Livepeer LPT
Xếp hạng #171
06:23:00 28/11/2025
Giá Livepeer (LPT)
$4.20 1.62%
0.00004591 BTC
115,819 VND
Thấp: $4.11
Cao: $4.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.20 | $16,701,535 | 05:57:17 28/11/2025 |
| 2 |  BTCC |
LPT/USDT | $4.20 | $13,443,432 | 05:57:17 28/11/2025 |
| 3 |  CoinChief |
LPT/USDT | $4.12 | $12,440,944 | 10:12:17 27/11/2025 |
| 4 |  Nivex |
LPT/USDT | $4.20 | $11,442,581 | 06:00:18 28/11/2025 |
| 5 |  Binance |
LPT/USDT | $4.20 | $9,990,840 | 05:54:16 28/11/2025 |
| 6 |  Upbit |
LPT/KRW | $4.39 | $9,779,060 | 05:56:53 28/11/2025 |
| 7 |  OrangeX |
LPT/USDT | $4.20 | $9,387,193 | 05:57:15 28/11/2025 |
| 8 |  NovaEx |
LPT/USDT | $4.20 | $7,261,764 | 06:00:16 28/11/2025 |
| 9 |  Zedcex Exchange |
LPT/USDT | $4.20 | $7,260,105 | 05:57:15 28/11/2025 |
| 10 |  Darkex Exchange |
LPT/USDT | $4.20 | $6,685,682 | 06:00:18 28/11/2025 |
| 11 |  Ju.com |
LPT/USDT | $4.19 | $5,993,332 | 05:57:16 28/11/2025 |
| 12 |  IBIT Global |
LPT/USDT | $4.20 | $4,948,296 | 06:00:18 28/11/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $4.20 | $4,079,506 | 05:57:15 28/11/2025 |
| 14 |  OKX |
LPT/USDT | $4.20 | $3,690,069 | 05:55:50 28/11/2025 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,389,111 | 06:00:07 28/11/2025 |
| 16 |  Koinbay |
LPT/USDT | $11.83 | $3,299,697 | 05:54:15 28/11/2025 |
| 17 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,159 | 06:00:18 28/11/2025 |
| 18 |  BiKing |
LPT/USDT | $4.20 | $3,050,983 | 05:54:18 28/11/2025 |
| 19 |  HTX |
LPT/USDT | $4.21 | $3,019,619 | 05:59:54 28/11/2025 |
| 20 |  CRMClick |
LPT/USDT | $4.20 | $3,019,358 | 06:00:09 28/11/2025 |
| 21 |  KuCoin |
LPT/USDT | $4.20 | $2,849,580 | 05:54:18 28/11/2025 |
| 22 |  Bybit |
LPT/USDT | $4.20 | $2,365,124 | 05:54:17 28/11/2025 |
| 23 |  Hotcoin |
LPT/USDT | $4.20 | $2,164,746 | 05:57:21 28/11/2025 |
| 24 | Binance |
LPT/USDT | $4.20 | $2,034,764 | 05:56:54 28/11/2025 |
| 25 |  Deepcoin |
LPT/USDT | $4.20 | $2,032,928 | 05:57:16 28/11/2025 |
| 26 |  CriptoSwaps |
LPT/USDT | $4.21 | $2,032,085 | 05:57:10 28/11/2025 |
| 27 |  Ourbit |
LPT/USDT | $4.20 | $1,995,617 | 05:57:16 28/11/2025 |
| 28 |  Picol |
LPT/USDT | $4.20 | $1,377,709 | 06:00:08 28/11/2025 |
| 29 |  YEX |
LPT/USDT | $4.20 | $1,324,363 | 06:00:17 28/11/2025 |
| 30 |  EasiCoin |
LPT/USDT | $4.20 | $1,250,413 | 06:00:16 28/11/2025 |
| 31 |  Coinlocally |
LPT/USDT | $4.20 | $1,188,437 | 05:33:17 28/11/2025 |
| 32 |  Bithumb |
LPT/KRW | $4.28 | $1,186,100 | 05:58:24 28/11/2025 |
| 33 |  Bitget |
LPT/USDT | $4.19 | $1,147,351 | 05:54:16 28/11/2025 |
| 34 |  Cofinex |
LPT/USDT | $4.20 | $1,147,262 | 06:00:17 28/11/2025 |
| 35 |  Websea |
LPT/USDT | $4.20 | $1,115,698 | 05:54:10 28/11/2025 |
| 36 |  Toobit |
LPT/USDT | $4.20 | $1,092,716 | 05:57:15 28/11/2025 |
| 37 |  YUBIT |
LPT/USDT | $4.20 | $940,824 | 05:57:11 28/11/2025 |
| 38 |  Gate |
LPT/USDT | $4.20 | $936,870 | 05:54:19 28/11/2025 |
| 39 | OKX |
LPT/USDT | $4.20 | $926,461 | 05:56:53 28/11/2025 |
| 40 | Gate |
LPT/USDT | $4.21 | $808,868 | 05:56:54 28/11/2025 |
| 41 |  BitradeX |
LPT/USDT | $4.21 | $796,489 | 05:57:09 28/11/2025 |
| 42 |  SuperEx |
LPT/USDT | $4.20 | $795,089 | 05:54:09 28/11/2025 |
| 43 |  BitbabyExchange |
LPT/USDT | $4.20 | $789,186 | 06:00:16 28/11/2025 |
| 44 | Hotcoin |
LPT/USDT | $4.21 | $769,700 | 05:58:30 28/11/2025 |
| 45 |  Phemex |
LPT/USDT | $4.20 | $729,940 | 05:57:16 28/11/2025 |
| 46 |  WEEX |
LPT/USDT | $4.20 | $708,666 | 05:57:16 28/11/2025 |
| 47 |  Zoomex |
LPT/USDT | $4.20 | $708,267 | 05:57:17 28/11/2025 |
| 48 | OrangeX |
LPT/USDT | $4.20 | $683,557 | 05:57:07 28/11/2025 |
| 49 | WhiteBIT |
LPT/USDT | $4.20 | $645,767 | 05:57:11 28/11/2025 |
| 50 |  4E |
LPT/USDT | $4.20 | $644,285 | 05:57:15 28/11/2025 |
| 51 |  Coinstore |
LPT/USDT | $4.21 | $629,905 | 05:57:07 28/11/2025 |
| 52 |  CoinW |
LPT/USDT | $4.20 | $618,195 | 05:54:07 28/11/2025 |
| 53 |  BYDFi |
LPT/USDT | $4.20 | $599,587 | 06:00:07 28/11/2025 |
| 54 |  UZX |
LPT/USDT | $4.20 | $583,862 | 05:57:11 28/11/2025 |
| 55 |  MEXC |
LPT/USDT | $4.21 | $518,379 | 05:54:11 28/11/2025 |
| 56 |  BITmarkets |
LPT/USDT | $4.20 | $505,156 | 06:00:08 28/11/2025 |
| 57 |  XXKK |
LPT/USDT | $4.20 | $504,261 | 05:57:10 28/11/2025 |
| 58 |  B2Z Exchange |
LPT/USDT | $4.20 | $503,986 | 06:00:11 28/11/2025 |
| 59 |  BTSE |
LPT/USDT | $4.21 | $503,299 | 05:57:09 28/11/2025 |
| 60 |  Bitunix |
LPT/USDT | $4.20 | $491,365 | 05:57:16 28/11/2025 |
| 61 | LBank |
LPT/USDT | $4.20 | $439,604 | 05:57:11 28/11/2025 |
| 62 | Toobit |
LPT/USDT | $4.20 | $417,268 | 05:57:12 28/11/2025 |
| 63 |  BitTap |
LPT/USDT | $4.20 | $410,401 | 06:00:18 28/11/2025 |
| 64 | Bitget |
LPT/USDT | $4.20 | $408,877 | 05:54:11 28/11/2025 |
| 65 |  CoinCatch |
LPT/USDT | $4.20 | $355,382 | 06:00:15 28/11/2025 |
| 66 | BITmarkets |
LPT/USD | $4.21 | $339,609 | 06:00:08 28/11/2025 |
| 67 | B2Z Exchange |
LPT/USD | $4.20 | $339,548 | 06:00:11 28/11/2025 |
| 68 | Darkex Exchange |
LPT/USDT | $4.20 | $333,701 | 06:00:16 28/11/2025 |
| 69 | B2Z Exchange |
LPT/USD | $4.20 | $320,435 | 06:00:16 28/11/2025 |
| 70 | BTSE |
LPT/USDT | $4.19 | $319,963 | 05:57:15 28/11/2025 |
| 71 | BITmarkets |
LPT/USDT | $4.20 | $308,218 | 06:00:16 28/11/2025 |
| 72 | Deepcoin |
LPT/USDT | $4.20 | $295,369 | 05:57:11 28/11/2025 |
| 73 | BTCC |
LPT/USDT | $4.21 | $279,901 | 05:57:13 28/11/2025 |
| 74 |  Coinbase Exchange |
LPT/USD | $4.21 | $264,483 | 05:56:59 28/11/2025 |
| 75 |  CEEX exchange |
LPT/USDT | $4.20 | $256,606 | 06:00:07 28/11/2025 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $4.19 | $236,185 | 05:59:53 28/11/2025 |
| 77 |  BlockFin |
LPT/USDT | $4.20 | $235,963 | 05:54:09 28/11/2025 |
| 78 |  BitDelta |
LPT/USDT | $4.20 | $220,887 | 05:54:07 28/11/2025 |
| 79 |  BingX |
LPT/USDT | $4.20 | $219,125 | 05:54:16 28/11/2025 |
| 80 | BlockFin |
LPT/USDT | $4.20 | $218,240 | 05:54:16 28/11/2025 |
| 81 |  Bitvavo |
LPT/EUR | $4.21 | $212,409 | 05:57:12 28/11/2025 |
| 82 | Bitunix |
LPT/USDT | $4.11 | $202,220 | 05:57:10 28/11/2025 |
| 83 |  Tapbit |
LPT/USDT | $4.20 | $201,663 | 05:57:10 28/11/2025 |
| 84 | Ourbit |
LPT/USDT | $4.20 | $187,039 | 05:57:09 28/11/2025 |
| 85 |  GroveX |
LPT/USDT | $4.21 | $180,083 | 05:57:11 28/11/2025 |
| 86 |  KCEX |
LPT/USDT | $4.20 | $166,470 | 05:57:08 28/11/2025 |
| 87 | MEXC |
LPT/USDT | $4.20 | $162,206 | 05:54:17 28/11/2025 |
| 88 | Binance |
LPT/TRY | $4.20 | $156,359 | 05:56:54 28/11/2025 |
| 89 |  BloFin |
LPT/USDT | $4.20 | $140,515 | 05:54:07 28/11/2025 |
| 90 |  BVOX |
LPT/USDT | $4.20 | $130,135 | 05:57:10 28/11/2025 |
| 91 |  Niza.io |
LPT/USDT | $4.21 | $129,590 | 05:54:07 28/11/2025 |
| 92 |  VOOX Exchange |
LPT/USDT | $4.20 | $128,290 | 05:57:13 28/11/2025 |
| 93 | BYDFi |
LPT/USDT | $4.89 | $125,809 | 06:00:17 28/11/2025 |
| 94 |  CoinUp.io |
LPT/USDT | $4.20 | $115,510 | 05:57:14 28/11/2025 |
| 95 |  Paribu |
LPT/TRY | $4.19 | $112,618 | 05:57:17 28/11/2025 |
| 96 |  UEEx |
LPT/USDT | $4.20 | $101,724 | 06:00:08 28/11/2025 |
| 97 |  ONUS Pro |
LPT/VNDC | $4.20 | $99,356.71 | 05:57:16 28/11/2025 |
| 98 | Binance |
LPT/USDC | $4.20 | $96,057.80 | 05:56:54 28/11/2025 |
| 99 | Aivora Exchange |
LPT/USDT | $4.20 | $94,272.99 | 06:00:10 28/11/2025 |
| 100 | BitbabyExchange |
LPT/USDT | $4.20 | $92,390.49 | 06:00:08 28/11/2025 |
| 101 |  Pionex |
LPT/USDT | $4.20 | $89,151.92 | 05:57:17 28/11/2025 |
| 102 |  Zedxion Exchange |
LPT/USDT | $4.20 | $86,118.10 | 06:00:08 28/11/2025 |
| 103 | KuCoin |
LPT/USDT | $4.22 | $82,965.92 | 05:51:53 28/11/2025 |
| 104 |  BitKan |
LPT/USDT | $4.20 | $79,877.24 | 06:00:09 28/11/2025 |
| 105 | Binance |
LPT/BTC | $4.21 | $70,988.34 | 05:56:42 28/11/2025 |
| 106 |  BitMart |
LPT/USDT | $4.21 | $70,353.60 | 05:57:09 28/11/2025 |
| 107 |  LeveX |
LPT/USDT | $4.20 | $65,653.54 | 06:00:16 28/11/2025 |
| 108 |  PointPay |
LPT/USDT | $4.21 | $62,054.82 | 05:54:07 28/11/2025 |
| 109 |  All InX |
LPT/USDT | $4.20 | $61,771.81 | 06:00:09 28/11/2025 |
| 110 |  DigiFinex |
LPT/USDT | $4.21 | $57,892.35 | 05:54:11 28/11/2025 |
| 111 | Cofinex |
LPT/USDT | $4.20 | $53,671.74 | 06:00:09 28/11/2025 |
| 112 |  ZKE |
LPT/USDT | $4.20 | $51,671.19 | 06:00:10 28/11/2025 |
| 113 |  CoinEx |
LPT/USDT | $4.21 | $50,327.37 | 05:59:53 28/11/2025 |
| 114 | CoinCatch |
LPT/USDT | $4.20 | $40,621.59 | 05:57:11 28/11/2025 |
| 115 |  TGEX |
LPT/USDT | $4.20 | $39,308.20 | 05:54:16 28/11/2025 |
| 116 |  Binance TR |
LPT/TRY | $4.20 | $36,911.70 | 05:57:12 28/11/2025 |
| 117 |  SunX |
LPT/USDT | $4.19 | $34,441.19 | 00:45:37 28/11/2025 |
| 118 | BITmarkets |
LPT/USDC | $4.21 | $33,703.06 | 06:00:08 28/11/2025 |
| 119 | B2Z Exchange |
LPT/USDC | $4.20 | $33,680.95 | 06:00:11 28/11/2025 |
| 120 |  Tothemoon |
LPT/USDT | $4.21 | $29,709.74 | 05:57:10 28/11/2025 |
| 121 |  Bitbank |
LPT/JPY | $4.23 | $23,876.24 | 05:57:11 28/11/2025 |
| 122 | WhiteBIT |
LPT/USDC | $4.21 | $23,645.49 | 05:57:11 28/11/2025 |
| 123 |  PrimeXBT |
LPT/USDT | $4.20 | $23,061.30 | 06:00:17 28/11/2025 |
| 124 |  Coincall |
LPT/USD | $4.21 | $20,750.94 | 06:03:16 28/11/2025 |
| 125 |  Hibt |
LPT/USDT | $4.20 | $20,344.56 | 05:48:13 28/11/2025 |
| 126 |  LATOKEN |
LPT/USDT | $4.90 | $20,303.27 | 05:57:07 28/11/2025 |
| 127 |  MGBX |
LPT/USDT | $4.20 | $19,450.78 | 06:00:08 28/11/2025 |
| 128 | BloFin |
LPT/USDT | $4.20 | $17,691.55 | 05:54:17 28/11/2025 |
| 129 |  Crypto.com Exchange |
LPT/USD | $4.21 | $17,310.25 | 05:57:11 28/11/2025 |
| 130 |  BlueBit |
LPT/USDT | $4.20 | $17,287.29 | 05:57:14 28/11/2025 |
| 131 | WEEX |
LPT/USDT | $4.20 | $15,955.23 | 05:57:12 28/11/2025 |
| 132 |  Kraken |
LPT/USD | $4.21 | $14,810.38 | 05:59:54 28/11/2025 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $4.21 | $14,622.53 | 05:59:53 28/11/2025 |
| 134 | TGEX |
LPT/USDT | $4.20 | $12,505.18 | 05:54:11 28/11/2025 |
| 135 |  Binance.US |
LPT/USD | $4.28 | $10,336.08 | 05:59:53 28/11/2025 |
| 136 | Binance |
LPT/JPY | $4.23 | $9,185.36 | 05:56:54 28/11/2025 |
| 137 |  ICRYPEX |
LPT/USDT | $4.19 | $8,912.14 | 06:00:07 28/11/2025 |
| 138 |  Azbit |
LPT/USDT | $4.20 | $8,783.80 | 05:54:08 28/11/2025 |
| 139 |  Bitrue |
LPT/USDT | $4.20 | $8,620.78 | 05:57:10 28/11/2025 |
| 140 |  XBO.com |
LPT/USDT | $4.20 | $5,124.40 | 05:57:11 28/11/2025 |
| 141 |  Kanga Exchange |
LPT/USDT | $4.12 | $4,836.37 | 05:57:13 28/11/2025 |
| 142 | Binance.US |
LPT/USDT | $4.25 | $4,609.15 | 05:59:53 28/11/2025 |
| 143 |  Korbit |
LPT/KRW | $4.31 | $3,574.57 | 05:54:07 28/11/2025 |
| 144 | Kraken |
LPT/EUR | $4.23 | $2,810.23 | 05:59:54 28/11/2025 |
| 145 |  Bit2Me |
LPT/EUR | $4.23 | $2,737.01 | 05:57:10 28/11/2025 |
| 146 | Crypto.com Exchange |
LPT/USDT | $4.23 | $2,570.61 | 05:57:11 28/11/2025 |
| 147 | Upbit |
LPT/BTC | $5.23 | $2,524.04 | 05:56:53 28/11/2025 |
| 148 |  TRIV |
LPT/IDR | $4.22 | $2,109.12 | 06:00:17 28/11/2025 |
| 149 | TRIV |
LPT/USDT | $4.21 | $2,109.11 | 06:00:17 28/11/2025 |
| 150 |  Bitlo |
LPT/TRY | $4.21 | $1,648.63 | 05:57:10 28/11/2025 |
| 151 | Binance |
LPT/BNB | $4.21 | $1,457.52 | 05:56:54 28/11/2025 |
| 152 | PointPay |
LPT/USDC | $4.20 | $1,366.23 | 05:54:07 28/11/2025 |
| 153 | CRMClick |
LPT/USDT | $4.19 | $1,235.39 | 06:00:23 28/11/2025 |
| 154 | HTX |
LPT/USDT | $4.19 | $1,235.35 | 05:57:20 28/11/2025 |
| 155 |  Gemini |
LPT/USD | $4.24 | $978.65 | 05:59:53 28/11/2025 |
| 156 |  Coinone |
LPT/KRW | $4.30 | $654.13 | 05:58:53 28/11/2025 |
| 157 |  ChangeNOW |
LPT/BTC | $4.19 | $634.47 | 05:54:11 28/11/2025 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.20 | $626.98 | 05:04:35 28/11/2025 |
| 159 |  Uniswap v2 |
LPT/WETH | $4.19 | $593.18 | 05:04:35 28/11/2025 |
| 160 |  Foxbit |
LPT/BRL | $4.14 | $459.03 | 06:00:09 28/11/2025 |
| 161 |  CoinDCX |
LPT/INR | $4.39 | $378.24 | 06:00:10 28/11/2025 |
| 162 |  Tokocrypto |
LPT/USDT | $4.20 | $336.51 | 05:57:11 28/11/2025 |
| 163 |  5DAX |
LPT/USDT | $4.20 | $155.56 | 06:00:10 28/11/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,013.28 | $152.48 | 05:04:35 28/11/2025 |
| 165 |  Bitkub |
LPT/THB | $4.22 | $141.76 | 05:57:09 28/11/2025 |
| 166 | OKX |
LPT/USD | $4.22 | $128.56 | 05:56:53 28/11/2025 |
| 167 | Upbit |
LPT/USDT | $4.22 | $96.15 | 05:56:23 28/11/2025 |
| 168 | Crypto.com Exchange |
LPT/USD | $4.18 | $73.25 | 05:51:17 28/11/2025 |
| 169 |  NovaDAX |
LPT/BRL | $4.10 | $33.10 | 06:00:07 28/11/2025 |
| 170 |  Poloniex |
LPT/USDT | $3.52 | $31.80 | 05:58:23 28/11/2025 |
| 171 |  CEX.IO |
LPT/USDT | $4.21 | $29.86 | 05:54:12 28/11/2025 |
| 172 | CEX.IO |
LPT/USD | $4.21 | $29.45 | 05:54:12 28/11/2025 |
| 173 |  Indodax |
LPT/IDR | $4.33 | $17.35 | 05:59:54 28/11/2025 |
| 174 | CoinDCX |
LPT/USDT | $4.22 | $17.30 | 06:00:10 28/11/2025 |
| 175 |  HitBTC |
LPT/BTC | $4.11 | $0 | 05:54:11 28/11/2025 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 05:54:11 28/11/2025 |
| 177 | HitBTC |
LPT/USDT | $4.51 | $0 | 05:54:11 28/11/2025 |
| 178 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 06:00:07 28/11/2025 |
| 179 |  ZebPay |
LPT/INR | $4.43 | $0 | 05:54:10 28/11/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 06:00:07 28/11/2025 |
| 181 |  Giottus |
LPT/INR | $5.56 | $0 | 05:03:09 28/11/2025 |
| 182 | Giottus |
LPT/USDT | $4.24 | $0 | 05:03:09 28/11/2025 |
| 183 |  WOO X |
LPT/USDT | $4.20 | $0 | 05:57:15 28/11/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $4.22 | $0 | 05:57:15 28/11/2025 |
| 185 |  Binance TH |
LPT/USDT | $4.20 | $0 | 05:57:10 28/11/2025 |
| 186 |  ADEN |
LPT/USDT | $4.21 | $0 | 06:03:33 28/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 28/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,701,535 với tỷ giá $4.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.