Livepeer LPT
Xếp hạng #289
09:28:00 20/08/2026
Giá Livepeer (LPT)
$1.25 5.91%
0.00001804 BTC
32,454 VND
Thấp: $1.18
Cao: $1.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,437 | 08:57:18 20/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,407 | 09:00:15 20/08/2026 |
| 3 |  BitDelta |
LPT/USDT | $1.26 | $2,594,559 | 09:00:07 20/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.25 | $2,547,759 | 09:00:12 20/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.25 | $2,156,075 | 08:54:16 20/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.25 | $2,082,520 | 08:57:15 20/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.25 | $1,671,477 | 08:57:16 20/08/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.25 | $1,006,354 | 09:00:17 20/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.25 | $999,296 | 09:00:17 20/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.26 | $910,605 | 09:00:15 20/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.26 | $908,924 | 08:57:15 20/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.26 | $882,706 | 09:00:15 20/08/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.25 | $787,979 | 08:57:15 20/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.25 | $740,596 | 09:00:15 20/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.25 | $711,356 | 09:00:17 20/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.26 | $704,993 | 08:57:15 20/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.25 | $581,157 | 09:00:08 20/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.25 | $452,158 | 08:57:16 20/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.25 | $431,711 | 08:57:41 20/08/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.25 | $405,428 | 08:57:15 20/08/2026 |
| 21 |  CRMClick |
LPT/USDT | $1.25 | $402,517 | 09:00:08 20/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.25 | $402,415 | 08:56:54 20/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.26 | $376,744 | 08:57:14 20/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.26 | $348,552 | 08:51:11 20/08/2026 |
| 25 | Binance |
LPT/USDT | $1.26 | $344,997 | 08:56:52 20/08/2026 |
| 26 |  Gate |
LPT/USDT | $1.25 | $315,636 | 08:54:19 20/08/2026 |
| 27 |  MEXC |
LPT/USDT | $1.25 | $282,088 | 08:54:16 20/08/2026 |
| 28 |  Picol |
LPT/USDT | $1.26 | $226,007 | 09:00:08 20/08/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.25 | $208,197 | 09:00:16 20/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.26 | $205,469 | 08:57:08 20/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.26 | $202,062 | 08:57:08 20/08/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.25 | $192,563 | 08:57:17 20/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.25 | $179,561 | 09:00:16 20/08/2026 |
| 34 |  LBank |
LPT/USDT | $1.26 | $176,688 | 08:57:08 20/08/2026 |
| 35 |  BTCC |
LPT/USDT | $1.26 | $172,493 | 08:57:12 20/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.26 | $171,646 | 08:57:08 20/08/2026 |
| 37 |  4E |
LPT/USDT | $1.26 | $170,942 | 09:00:09 20/08/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.26 | $170,407 | 08:54:07 20/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.25 | $164,599 | 08:48:18 20/08/2026 |
| 40 |  CoinW |
LPT/USDT | $1.26 | $155,407 | 08:57:08 20/08/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.25 | $143,574 | 09:00:15 20/08/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.25 | $137,825 | 08:57:08 20/08/2026 |
| 43 |  Websea |
LPT/USDT | $1.26 | $137,248 | 08:51:12 20/08/2026 |
| 44 |  SuperEx |
LPT/USDT | $1.25 | $136,396 | 09:00:09 20/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.25 | $125,374 | 08:57:18 20/08/2026 |
| 46 |  Paribu |
LPT/TRY | $1.24 | $117,524 | 08:59:23 20/08/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.25 | $107,935 | 09:00:11 20/08/2026 |
| 48 |  OKX |
LPT/USDT | $1.26 | $107,488 | 08:56:53 20/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.26 | $103,402 | 08:57:07 20/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.25 | $82,703.00 | 09:00:12 20/08/2026 |
| 51 | BITmarkets |
LPT/USD | $1.25 | $82,675.60 | 09:00:07 20/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.25 | $79,877.10 | 08:48:12 20/08/2026 |
| 53 | Toobit |
LPT/USDT | $1.26 | $79,611.90 | 08:57:08 20/08/2026 |
| 54 | Binance |
LPT/TRY | $1.25 | $79,461.32 | 08:56:52 20/08/2026 |
| 55 |  Zoomex |
LPT/USDT | $1.25 | $74,610.78 | 08:57:15 20/08/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.26 | $74,074.32 | 08:54:11 20/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.25 | $69,837.21 | 09:00:16 20/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.26 | $68,998.29 | 08:54:10 20/08/2026 |
| 59 |  Upbit |
LPT/KRW | $1.24 | $67,594.64 | 08:56:53 20/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.26 | $66,783.12 | 08:57:12 20/08/2026 |
| 61 | OrangeX |
LPT/USDT | $1.26 | $64,027.37 | 08:57:09 20/08/2026 |
| 62 |  Bithumb |
LPT/KRW | $1.23 | $62,074.26 | 08:59:53 20/08/2026 |
| 63 |  XXKK |
LPT/USDT | $1.26 | $59,357.18 | 09:00:07 20/08/2026 |
| 64 | MEXC |
LPT/USDT | $1.26 | $58,097.35 | 08:51:10 20/08/2026 |
| 65 | EasiCoin |
LPT/USDT | $1.26 | $55,755.89 | 09:00:07 20/08/2026 |
| 66 | MEXC |
LPT/USDC | $1.26 | $54,011.38 | 08:51:10 20/08/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.26 | $53,442.45 | 08:57:18 20/08/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.25 | $52,158.31 | 08:54:19 20/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.26 | $52,049.80 | 08:57:07 20/08/2026 |
| 70 |  BingX |
LPT/USDT | $1.26 | $46,274.23 | 08:57:07 20/08/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.26 | $45,952.42 | 09:00:08 20/08/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.24 | $42,315.67 | 08:59:23 20/08/2026 |
| 73 |  AlphaX |
LPT/USDT | $1.25 | $39,319.54 | 09:00:16 20/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.25 | $35,111.02 | 08:54:11 20/08/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.26 | $34,358.53 | 08:57:07 20/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.25 | $33,732.74 | 09:00:15 20/08/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.24 | $32,016.45 | 08:57:13 20/08/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $1.25 | $28,772.21 | 08:57:00 20/08/2026 |
| 79 |  KCEX |
LPT/USDT | $1.26 | $27,517.40 | 08:57:11 20/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.25 | $23,491.63 | 09:00:16 20/08/2026 |
| 81 | BlockFin |
LPT/USDT | $1.25 | $23,327.20 | 09:00:15 20/08/2026 |
| 82 |  CoinEx |
LPT/USDT | $1.26 | $21,716.72 | 08:59:53 20/08/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.26 | $19,985.94 | 09:00:09 20/08/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.24 | 09:00:07 20/08/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.26 | $17,191.20 | 08:57:07 20/08/2026 |
| 86 |  Kraken |
LPT/USD | $1.25 | $16,524.48 | 08:59:24 20/08/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.26 | $15,769.57 | 09:00:08 20/08/2026 |
| 88 |  BitKan |
LPT/USDT | $1.26 | $15,616.76 | 09:00:08 20/08/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.26 | $15,123.21 | 09:00:12 20/08/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.26 | $15,122.45 | 09:00:07 20/08/2026 |
| 91 | BTSE |
LPT/USDT | $1.26 | $15,113.71 | 08:57:08 20/08/2026 |
| 92 | KTX |
LPT/USDT | $1.26 | $14,902.34 | 09:00:08 20/08/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.26 | $14,517.29 | 08:57:11 20/08/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.25 | $14,097.50 | 08:57:07 20/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.25 | $14,049.34 | 08:57:17 20/08/2026 |
| 96 |  Ulink |
LPT/USDT | $11.77 | $13,914.71 | 09:00:18 20/08/2026 |
| 97 |  ZKE |
LPT/USDT | $1.26 | $11,991.56 | 09:00:09 20/08/2026 |
| 98 |  Binibit |
LPT/USDT | $1.25 | $11,613.49 | 09:00:07 20/08/2026 |
| 99 |  Bitget |
LPT/USDT | $1.25 | $11,325.90 | 08:55:00 20/08/2026 |
| 100 |  Hibt |
LPT/USDT | $1.26 | $10,348.61 | 08:57:08 20/08/2026 |
| 101 |  Crypto.com Exchange |
LPT/USD | $1.26 | $10,228.63 | 08:54:10 20/08/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.25 | $9,591.07 | 09:00:16 20/08/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.26 | $9,241.81 | 08:57:08 20/08/2026 |
| 104 |  Tothemoon |
LPT/USDT | $1.25 | $8,819.99 | 09:00:12 20/08/2026 |
| 105 | KuCoin |
LPT/USDT | $1.25 | $8,290.48 | 08:56:23 20/08/2026 |
| 106 | Kraken |
LPT/EUR | $1.25 | $7,767.83 | 08:59:24 20/08/2026 |
| 107 | Gate |
LPT/USDT | $1.25 | $7,721.20 | 08:56:54 20/08/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.25 | $7,503.62 | 08:57:08 20/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.26 | $7,106.71 | 08:57:08 20/08/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $6,327.70 | 08:59:23 20/08/2026 |
| 111 |  SunX |
LPT/USDT | $1.25 | $5,495.75 | 09:00:18 20/08/2026 |
| 112 |  WEEX |
LPT/USDT | $1.25 | $5,016.90 | 08:57:09 20/08/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.25 | $4,468.10 | 09:00:17 20/08/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.26 | $3,510.54 | 08:57:08 20/08/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.25 | $3,223.64 | 08:54:10 20/08/2026 |
| 116 | BloFin |
LPT/USDT | $1.25 | $3,171.56 | 08:57:21 20/08/2026 |
| 117 |  Aster |
LPT/USDT | $1.25 | $2,870.68 | 08:54:15 20/08/2026 |
| 118 | OKX |
LPT/USDC | $1.25 | $2,579.85 | 08:56:23 20/08/2026 |
| 119 | Crypto.com Exchange |
LPT/USDT | $1.26 | $2,452.49 | 08:54:10 20/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.24 | $2,348.53 | 09:00:09 20/08/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.29 | $2,275.56 | 08:59:53 20/08/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.26 | $2,115.31 | 09:00:08 20/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.26 | $1,782.65 | 08:57:12 20/08/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.25 | $1,671.81 | 09:00:16 20/08/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.25 | $1,491.76 | 08:57:07 20/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.26 | $1,490.07 | 09:00:12 20/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.26 | $1,489.57 | 09:00:07 20/08/2026 |
| 128 | Binance |
LPT/JPY | $1.26 | $1,379.51 | 08:56:52 20/08/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.26 | $1,107.43 | 08:22:35 20/08/2026 |
| 130 | OKX |
LPT/EUR | $1.25 | $989.59 | 08:56:23 20/08/2026 |
| 131 | Upbit |
LPT/BTC | $1.25 | $643.03 | 08:56:53 20/08/2026 |
| 132 | Binance.US |
LPT/USD | $1.26 | $631.02 | 08:59:53 20/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.25 | $559.89 | 08:27:17 20/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.26 | $524.26 | 08:57:07 20/08/2026 |
| 135 |  GroveX |
LPT/USDT | $1.25 | $461.82 | 09:00:07 20/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.26 | $293.00 | 09:00:12 20/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.26 | $292.22 | 09:00:12 20/08/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.28 | $207.40 | 09:00:07 20/08/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.26 | $168.23 | 08:57:08 20/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.25 | $163.84 | 09:00:07 20/08/2026 |
| 141 |  5DAX |
LPT/USDT | $1.25 | $47.68 | 09:00:23 20/08/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.26 | $29.74 | 09:00:07 20/08/2026 |
| 143 |  Korbit |
LPT/KRW | $1.22 | $29.00 | 08:57:07 20/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.26 | $24.78 | 08:57:07 20/08/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.26 | $21.36 | 08:57:07 20/08/2026 |
| 146 |  Bitkub |
LPT/THB | $1.20 | $11.03 | 08:57:11 20/08/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.24 | $1.79 | 09:00:14 20/08/2026 |
| 148 |  Variational |
LPT/USDC | $1.25 | $1.40 | 09:03:16 20/08/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.26 | $0 | 08:59:23 20/08/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.02 | $0 | 09:00:10 20/08/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:10 20/08/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 09:00:10 20/08/2026 |
| 153 |  Indodax |
LPT/IDR | $1.26 | $0 | 08:59:24 20/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.30 | $0 | 08:59:53 20/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.17 | $0 | 08:56:53 20/08/2026 |
| 156 |  ZebPay |
LPT/INR | $1.31 | $0 | 09:00:11 20/08/2026 |
| 157 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:00:15 20/08/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:08 20/08/2026 |
| 159 |  Giottus |
LPT/INR | $1.92 | $0 | 09:00:08 20/08/2026 |
| 160 | Giottus |
LPT/USDT | $1.26 | $0 | 09:00:08 20/08/2026 |
| 161 |  WOO X |
LPT/USDT | $1.25 | $0 | 08:48:15 20/08/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.26 | $0 | 08:57:07 20/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.25 | $0 | 09:00:57 20/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.26 | $0 | 09:00:10 20/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 20/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,437 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.