Livepeer LPT
Xếp hạng #192
12:13:00 09/06/2026
Giá Livepeer (LPT)
$1.77 0.24%
0.00002802 BTC
46,380 VND
Thấp: $1.74
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.77 | $6,129,818 | 12:00:15 09/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.77 | $3,306,934 | 11:57:16 09/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,798 | 11:57:15 09/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.77 | $3,156,468 | 11:54:16 09/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,195 | 12:00:17 09/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.77 | $2,874,496 | 11:57:15 09/06/2026 |
| 7 |  HTX |
LPT/USDT | $1.74 | $2,531,564 | 11:59:24 09/06/2026 |
| 8 |  Hotcoin |
LPT/USDT | $1.77 | $2,044,373 | 11:57:17 09/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.77 | $1,911,667 | 12:00:16 09/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.77 | $1,818,296 | 11:57:15 09/06/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.77 | $1,645,557 | 12:00:12 09/06/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.77 | $1,544,301 | 12:00:17 09/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.78 | $1,473,074 | 11:57:07 09/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.77 | $1,352,484 | 11:59:53 09/06/2026 |
| 15 | WhiteBIT |
LPT/USDT | $1.78 | $1,113,960 | 11:57:11 09/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.77 | $1,106,131 | 12:00:16 09/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.77 | $1,087,372 | 12:00:07 09/06/2026 |
| 18 |  Coinlocally |
LPT/USDT | $1.77 | $1,018,821 | 12:00:16 09/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.77 | $934,383 | 12:00:15 09/06/2026 |
| 20 |  BiKing |
LPT/USDT | $1.77 | $926,766 | 12:00:16 09/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.77 | $922,820 | 11:48:15 09/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.77 | $901,354 | 12:00:15 09/06/2026 |
| 23 |  BloFin |
LPT/USDT | $1.78 | $882,208 | 11:57:17 09/06/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.77 | $850,628 | 11:54:19 09/06/2026 |
| 25 | KTX |
LPT/USDT | $1.77 | $837,092 | 12:00:16 09/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.77 | $712,272 | 11:57:15 09/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.77 | $693,312 | 11:57:16 09/06/2026 |
| 28 |  Bybit |
LPT/USDT | $1.77 | $524,287 | 11:54:16 09/06/2026 |
| 29 | Binance |
LPT/USDT | $1.77 | $484,108 | 11:56:54 09/06/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.77 | $398,144 | 12:00:13 09/06/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.77 | $394,696 | 11:57:07 09/06/2026 |
| 32 |  EagleX |
LPT/USDT | $1.77 | $390,589 | 12:00:11 09/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.78 | $337,038 | 11:57:01 09/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.77 | $320,956 | 11:57:16 09/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.77 | $316,858 | 12:00:11 09/06/2026 |
| 36 |  Bitget |
LPT/USDT | $1.77 | $284,651 | 11:54:16 09/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.77 | $283,879 | 12:00:17 09/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.77 | $270,200 | 12:00:16 09/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.77 | $258,770 | 11:57:09 09/06/2026 |
| 40 |  CoinW |
LPT/USDT | $1.77 | $255,878 | 11:54:11 09/06/2026 |
| 41 |  LBank |
LPT/USDT | $1.78 | $255,866 | 11:57:11 09/06/2026 |
| 42 |  BTCC |
LPT/USDT | $1.78 | $242,236 | 11:57:08 09/06/2026 |
| 43 |  Phemex |
LPT/USDT | $1.77 | $239,617 | 11:57:17 09/06/2026 |
| 44 |  4E |
LPT/USDT | $1.77 | $239,603 | 12:00:07 09/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.77 | $228,012 | 11:57:08 09/06/2026 |
| 46 |  BitDelta |
LPT/USDT | $1.77 | $210,238 | 11:54:10 09/06/2026 |
| 47 |  MEXC |
LPT/USDT | $1.77 | $203,434 | 11:57:16 09/06/2026 |
| 48 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.77 | $194,984 | 11:51:16 09/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.77 | $193,848 | 12:00:13 09/06/2026 |
| 51 |  Websea |
LPT/USDT | $1.77 | $192,859 | 11:57:10 09/06/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.78 | $191,390 | 11:57:11 09/06/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.78 | $176,064 | 11:57:10 09/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.78 | $173,603 | 11:57:08 09/06/2026 |
| 55 |  Bitunix |
LPT/USDT | $1.77 | $161,420 | 11:57:16 09/06/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.77 | $157,319 | 11:57:19 09/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.77 | $150,560 | 11:57:11 09/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.77 | $149,667 | 12:00:21 09/06/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.78 | $149,210 | 11:57:13 09/06/2026 |
| 60 |  OKX |
LPT/USDT | $1.78 | $149,202 | 11:56:54 09/06/2026 |
| 61 |  Upbit |
LPT/KRW | $1.75 | $139,080 | 11:56:23 09/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.77 | $124,322 | 12:00:16 09/06/2026 |
| 63 | BITmarkets |
LPT/USD | $1.77 | $122,812 | 12:00:11 09/06/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.77 | $122,812 | 12:00:12 09/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.78 | $118,580 | 12:00:11 09/06/2026 |
| 66 | Bitget |
LPT/USDT | $1.78 | $109,207 | 11:54:09 09/06/2026 |
| 67 | BlockFin |
LPT/USDT | $1.77 | $107,878 | 11:57:15 09/06/2026 |
| 68 | WhiteBIT |
LPT/USDC | $1.77 | $100,121 | 11:57:11 09/06/2026 |
| 69 |  Gate |
LPT/USDT | $1.77 | $99,513.04 | 11:54:20 09/06/2026 |
| 70 |  BVOX |
LPT/USDT | $1.77 | $96,815.45 | 11:57:11 09/06/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.78 | $84,047.87 | 11:55:53 09/06/2026 |
| 72 | Binance |
LPT/TRY | $1.78 | $76,671.45 | 11:56:54 09/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.77 | $69,216.82 | 12:00:11 09/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.77 | $68,875.26 | 11:57:12 09/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.78 | $67,240.70 | 11:57:11 09/06/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.78 | $58,673.07 | 11:57:13 09/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.78 | $58,470.02 | 11:57:11 09/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.77 | $57,722.35 | 11:57:10 09/06/2026 |
| 79 |  BingX |
LPT/USDT | $1.77 | $57,123.54 | 11:57:11 09/06/2026 |
| 80 | MEXC |
LPT/USDT | $1.78 | $53,680.47 | 11:57:07 09/06/2026 |
| 81 | MEXC |
LPT/USDC | $1.77 | $53,565.43 | 11:57:07 09/06/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.77 | $53,043.14 | 11:57:09 09/06/2026 |
| 83 |  XXKK |
LPT/USDT | $1.77 | $52,369.09 | 12:00:07 09/06/2026 |
| 84 | Bitunix |
LPT/USDT | $1.77 | $52,154.35 | 11:57:09 09/06/2026 |
| 85 | CoinTR |
LPT/USDT | $1.77 | $52,150.69 | 12:00:11 09/06/2026 |
| 86 | KuCoin |
LPT/USDT | $1.78 | $52,021.91 | 11:56:53 09/06/2026 |
| 87 | Cofinex |
LPT/USDT | $1.77 | $50,951.46 | 12:00:13 09/06/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.78 | $49,032.04 | 11:57:11 09/06/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.78 | $48,126.17 | 11:56:59 09/06/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.77 | $43,151.90 | 12:00:08 09/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.77 | $36,799.54 | 11:57:09 09/06/2026 |
| 92 |  KCEX |
LPT/USDT | $1.78 | $34,651.14 | 11:57:12 09/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.77 | $33,094.00 | 12:00:15 09/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.77 | $32,153.71 | 11:54:08 09/06/2026 |
| 95 | Gate |
LPT/USDT | $1.77 | $31,543.09 | 11:56:54 09/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.77 | $28,519.32 | 12:00:09 09/06/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.78 | $22,122.55 | 11:59:23 09/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.77 | $21,974.72 | 11:57:12 09/06/2026 |
| 99 |  Bitbank |
LPT/JPY | $1.77 | $21,133.84 | 11:57:09 09/06/2026 |
| 100 |  WEEX |
LPT/USDT | $1.77 | $20,726.00 | 11:57:12 09/06/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.00 | 12:00:08 09/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.77 | $17,111.59 | 12:00:09 09/06/2026 |
| 103 | Binance |
LPT/BTC | $1.77 | $15,775.17 | 11:56:52 09/06/2026 |
| 104 |  BitKan |
LPT/USDT | $1.78 | $15,184.00 | 12:00:12 09/06/2026 |
| 105 |  Pionex |
LPT/USDT | $1.77 | $15,013.53 | 11:57:16 09/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.77 | $14,709.59 | 12:00:15 09/06/2026 |
| 107 | Binance |
LPT/USDC | $1.78 | $14,618.74 | 11:56:52 09/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.77 | $14,519.26 | 11:57:12 09/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.77 | $13,969.40 | 12:00:08 09/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.78 | $13,426.30 | 11:57:10 09/06/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.77 | $13,289.73 | 12:00:15 09/06/2026 |
| 112 |  Bithumb |
LPT/KRW | $1.75 | $12,854.83 | 11:59:53 09/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.77 | $12,849.52 | 12:00:12 09/06/2026 |
| 114 |  SunX |
LPT/USDT | $1.77 | $12,244.20 | 12:00:18 09/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.77 | $12,177.32 | 12:00:11 09/06/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.77 | $12,176.33 | 12:00:12 09/06/2026 |
| 117 | BTSE |
LPT/USDT | $1.78 | $12,102.71 | 11:48:07 09/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.77 | $11,060.29 | 12:03:17 09/06/2026 |
| 119 |  MGBX |
LPT/USDT | $1.77 | $10,759.10 | 11:57:12 09/06/2026 |
| 120 |  Tokocrypto |
LPT/USDT | $1.77 | $9,803.46 | 11:57:08 09/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.77 | $9,207.18 | 12:00:17 09/06/2026 |
| 122 |  Ulink |
LPT/USDT | $1.77 | $7,162.84 | 12:00:18 09/06/2026 |
| 123 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 124 |  Kraken |
LPT/USD | $1.77 | $7,074.65 | 11:59:24 09/06/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.79 | $7,054.02 | 11:55:53 09/06/2026 |
| 126 | BloFin |
LPT/USDT | $1.77 | $5,252.40 | 11:57:17 09/06/2026 |
| 127 | Binance |
LPT/JPY | $1.76 | $4,631.81 | 11:56:54 09/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.79 | $3,860.34 | 12:00:08 09/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.76 | $3,229.22 | 11:57:11 09/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.77 | $2,891.44 | 11:57:09 09/06/2026 |
| 132 | Kraken |
LPT/EUR | $1.77 | $2,780.69 | 11:59:24 09/06/2026 |
| 133 |  Bit2Me |
LPT/EUR | $1.77 | $2,755.71 | 11:57:11 09/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.77 | $1,946.88 | 12:00:08 09/06/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.77 | $1,167.50 | 12:00:12 09/06/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.77 | $1,167.18 | 12:00:11 09/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.75 | $1,062.60 | 11:59:53 09/06/2026 |
| 138 |  Azbit |
LPT/USDT | $1.78 | $556.23 | 11:54:09 09/06/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.83 | $519.88 | 11:57:07 09/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.78 | $475.04 | 11:54:09 09/06/2026 |
| 141 |  Bitkub |
LPT/THB | $1.74 | $434.82 | 11:57:11 09/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.78 | $380.42 | 12:00:10 09/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.77 | $378.56 | 12:00:10 09/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.78 | $373.64 | 11:57:07 09/06/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $1.75 | $322.00 | 11:57:11 09/06/2026 |
| 146 | OKX |
LPT/EUR | $1.80 | $294.68 | 11:56:54 09/06/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $1.78 | $287.35 | 11:55:59 09/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.77 | $251.52 | 08:02:47 09/06/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.75 | $69.33 | 10:54:20 09/06/2026 |
| 150 |  5DAX |
LPT/USDT | $1.78 | $66.17 | 12:00:08 09/06/2026 |
| 151 | Binance.US |
LPT/USD | $1.73 | $54.43 | 11:59:53 09/06/2026 |
| 152 | Upbit |
LPT/USDT | $1.78 | $47.35 | 11:56:23 09/06/2026 |
| 153 |  Coinone |
LPT/KRW | $1.76 | $45.40 | 11:59:23 09/06/2026 |
| 154 |  CEX.IO |
LPT/USDT | $1.78 | $29.08 | 11:57:12 09/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.82 | $19.21 | 12:00:11 09/06/2026 |
| 156 | CEX.IO |
LPT/USD | $1.78 | $15.76 | 11:57:12 09/06/2026 |
| 157 |  Poloniex |
LPT/USDT | $2.00 | $0 | 11:59:23 09/06/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.84 | $0 | 12:00:07 09/06/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:07 09/06/2026 |
| 160 | HitBTC |
LPT/USDT | $1.90 | $0 | 12:00:07 09/06/2026 |
| 161 |  Indodax |
LPT/IDR | $1.84 | $0 | 11:59:23 09/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.73 | $0 | 11:54:12 09/06/2026 |
| 163 | Upbit |
LPT/BTC | $1.92 | $0 | 11:56:23 09/06/2026 |
| 164 |  ZebPay |
LPT/INR | $1.90 | $0 | 12:00:11 09/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 11:57:11 09/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.92 | $0 | 11:39:09 09/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.77 | $0 | 11:39:09 09/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.77 | $0 | 11:57:15 09/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.77 | $0 | 11:57:07 09/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.77 | $0 | 12:03:48 09/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.78 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,129,818 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.