Livepeer LPT
Xếp hạng #186
06:13:00 06/06/2026
Giá Livepeer (LPT)
$1.82 -1.73%
0.00002963 BTC
48,138 VND
Thấp: $1.74
Cao: $1.93
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.83 | $22,639,973 | 05:54:17 06/06/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.83 | $17,363,160 | 05:54:15 06/06/2026 |
| 3 |  Ju.com |
LPT/USDT | $1.82 | $12,595,838 | 06:00:16 06/06/2026 |
| 4 |  LBank |
LPT/USDT | $1.83 | $11,660,014 | 05:57:17 06/06/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.82 | $11,303,644 | 06:00:17 06/06/2026 |
| 6 |  WOO X Pro |
LPT/USDT | $1.82 | $7,316,830 | 06:00:15 06/06/2026 |
| 7 |  BiKing |
LPT/USDT | $1.83 | $7,063,701 | 05:57:16 06/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.82 | $5,832,314 | 05:57:15 06/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.81 | $5,813,356 | 05:59:24 06/06/2026 |
| 10 | Binance |
LPT/USDT | $1.83 | $5,085,046 | 05:56:42 06/06/2026 |
| 11 |  WEEX |
LPT/USDT | $1.83 | $4,772,886 | 05:57:16 06/06/2026 |
| 12 |  Hotcoin |
LPT/USDT | $1.83 | $4,631,917 | 05:57:18 06/06/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.83 | $4,512,896 | 05:57:37 06/06/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.83 | $3,852,169 | 05:57:15 06/06/2026 |
| 15 |  Upbit |
LPT/KRW | $1.79 | $3,678,365 | 05:56:53 06/06/2026 |
| 16 |  Bybit |
LPT/USDT | $1.83 | $3,585,300 | 05:54:16 06/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.82 | $3,339,096 | 06:00:16 06/06/2026 |
| 18 |  Koinbay |
LPT/USDT | $11.83 | $3,298,668 | 05:57:15 06/06/2026 |
| 19 |  CoinChief |
LPT/USDT | $1.83 | $3,174,610 | 05:57:16 06/06/2026 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,687 | 06:00:15 06/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.83 | $3,025,752 | 05:54:17 06/06/2026 |
| 22 |  Picol |
LPT/USDT | $1.83 | $2,912,611 | 06:00:07 06/06/2026 |
| 23 |  KuCoin |
LPT/USDT | $1.83 | $2,635,661 | 05:54:18 06/06/2026 |
| 24 |  BTCC |
LPT/USDT | $1.83 | $2,541,349 | 05:57:08 06/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.83 | $2,537,417 | 05:57:18 06/06/2026 |
| 26 |  4E |
LPT/USDT | $1.83 | $2,515,807 | 06:00:07 06/06/2026 |
| 27 |  EagleX |
LPT/USDT | $1.83 | $2,207,591 | 06:00:07 06/06/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.83 | $2,181,199 | 05:57:07 06/06/2026 |
| 29 |  Ourbit |
LPT/USDT | $1.83 | $2,112,155 | 05:57:16 06/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.83 | $2,092,016 | 05:57:07 06/06/2026 |
| 31 | OrangeX |
LPT/USDT | $1.83 | $1,989,641 | 05:54:08 06/06/2026 |
| 32 |  Websea |
LPT/USDT | $1.84 | $1,897,776 | 05:57:10 06/06/2026 |
| 33 |  Gems Trade |
LPT/USDT | $1.83 | $1,740,349 | 06:00:10 06/06/2026 |
| 34 |  OKX |
LPT/USDT | $1.84 | $1,737,491 | 05:56:23 06/06/2026 |
| 35 |  CoinW |
LPT/USDT | $1.83 | $1,716,790 | 05:51:08 06/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.83 | $1,613,671 | 05:57:16 06/06/2026 |
| 37 |  CEEX exchange |
LPT/USDT | $1.83 | $1,557,590 | 06:00:08 06/06/2026 |
| 38 |  KTX |
LPT/USDT | $1.82 | $1,516,944 | 06:00:16 06/06/2026 |
| 39 | KTX |
LPT/USDT | $1.83 | $1,461,607 | 06:00:08 06/06/2026 |
| 40 |  Paribu |
LPT/TRY | $1.84 | $1,456,581 | 05:59:53 06/06/2026 |
| 41 |  BlockFin |
LPT/USDT | $1.83 | $1,374,667 | 06:00:07 06/06/2026 |
| 42 | Toobit |
LPT/USDT | $1.83 | $1,269,361 | 05:57:08 06/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.83 | $1,257,219 | 05:57:08 06/06/2026 |
| 44 | LBank |
LPT/USDT | $1.83 | $1,239,990 | 05:57:08 06/06/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.82 | $1,158,976 | 05:51:25 06/06/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.82 | $1,158,048 | 06:00:15 06/06/2026 |
| 47 |  Bitget |
LPT/USDT | $1.83 | $1,157,109 | 05:54:16 06/06/2026 |
| 48 |  EasiCoin |
LPT/USDT | $1.82 | $1,106,446 | 06:00:16 06/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.83 | $1,103,078 | 05:57:17 06/06/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.83 | $1,075,716 | 05:57:15 06/06/2026 |
| 51 |  ASTX |
LPT/USDT | $1.82 | $1,061,430 | 06:00:16 06/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.83 | $1,061,254 | 05:54:19 06/06/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.83 | $1,021,013 | 05:54:16 06/06/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $1.84 | $1,010,172 | 05:59:23 06/06/2026 |
| 55 | Binance |
LPT/TRY | $1.84 | $903,954 | 05:56:42 06/06/2026 |
| 56 |  BloFin |
LPT/USDT | $1.83 | $819,328 | 05:51:07 06/06/2026 |
| 57 |  B2Z Exchange |
LPT/USD | $1.82 | $804,153 | 06:00:16 06/06/2026 |
| 58 |  BTSE |
LPT/USDT | $1.82 | $800,565 | 05:51:15 06/06/2026 |
| 59 |  SuperEx |
LPT/USDT | $1.83 | $776,070 | 06:00:09 06/06/2026 |
| 60 |  BITmarkets |
LPT/USDT | $1.82 | $768,725 | 06:00:15 06/06/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.84 | $687,533 | 05:57:09 06/06/2026 |
| 62 | Bitget |
LPT/USDT | $1.84 | $635,131 | 05:54:11 06/06/2026 |
| 63 | Ourbit |
LPT/USDT | $1.84 | $594,429 | 05:54:10 06/06/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.83 | $541,270 | 05:57:08 06/06/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.83 | $532,487 | 05:57:07 06/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.84 | $486,211 | 05:57:07 06/06/2026 |
| 67 |  BitradeX |
LPT/USDT | $1.83 | $485,551 | 05:57:07 06/06/2026 |
| 68 |  Bitvavo |
LPT/EUR | $1.84 | $481,741 | 05:57:09 06/06/2026 |
| 69 | Hotcoin |
LPT/USDT | $1.83 | $471,042 | 05:59:58 06/06/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.84 | $422,613 | 05:54:10 06/06/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.83 | $405,770 | 05:56:29 06/06/2026 |
| 72 |  MEXC |
LPT/USDT | $1.83 | $402,810 | 05:57:16 06/06/2026 |
| 73 | BlockFin |
LPT/USDT | $1.82 | $380,276 | 06:00:15 06/06/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.75 | $365,021 | 05:59:53 06/06/2026 |
| 75 | Gate |
LPT/USDT | $1.83 | $337,264 | 05:56:24 06/06/2026 |
| 76 |  BVOX |
LPT/USDT | $1.83 | $315,875 | 05:57:09 06/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.83 | $307,293 | 05:57:08 06/06/2026 |
| 78 |  BitTap |
LPT/USDT | $1.82 | $296,429 | 06:00:16 06/06/2026 |
| 79 |  CriptoSwaps |
LPT/USDT | $1.83 | $261,671 | 05:57:08 06/06/2026 |
| 80 |  Ekbit |
LPT/USDT | $1.82 | $251,253 | 06:00:38 06/06/2026 |
| 81 | KuCoin |
LPT/USDT | $1.82 | $250,364 | 05:56:24 06/06/2026 |
| 82 |  BitDelta |
LPT/USDT | $1.83 | $248,114 | 05:57:07 06/06/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.83 | $242,537 | 06:00:07 06/06/2026 |
| 84 |  BitMart |
LPT/USDT | $1.83 | $225,735 | 05:57:08 06/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.83 | $218,724 | 05:57:09 06/06/2026 |
| 86 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.83 | $198,700 | 05:57:07 06/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.83 | $177,985 | 05:57:12 06/06/2026 |
| 89 | Bitunix |
LPT/USDT | $1.84 | $154,469 | 05:54:07 06/06/2026 |
| 90 |  Hibt |
LPT/USDT | $1.83 | $150,901 | 05:51:12 06/06/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.83 | $140,866 | 05:57:09 06/06/2026 |
| 92 |  KCEX |
LPT/USDT | $1.83 | $126,590 | 05:57:08 06/06/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.83 | $126,553 | 05:59:23 06/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.83 | $122,877 | 06:00:12 06/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.82 | $116,629 | 06:00:16 06/06/2026 |
| 96 |  CoinTR |
LPT/TRY | $1.84 | $106,630 | 05:57:08 06/06/2026 |
| 97 | Binance |
LPT/USDC | $1.84 | $101,960 | 05:56:42 06/06/2026 |
| 98 | Binance |
LPT/BTC | $1.84 | $94,499.86 | 05:56:42 06/06/2026 |
| 99 |  BitKan |
LPT/USDT | $1.83 | $93,682.60 | 06:00:08 06/06/2026 |
| 100 |  LATOKEN |
LPT/USDT | $1.82 | $80,910.31 | 05:54:11 06/06/2026 |
| 101 |  Kraken |
LPT/USD | $1.83 | $77,081.16 | 05:59:26 06/06/2026 |
| 102 | WEEX |
LPT/USDT | $1.84 | $74,505.06 | 05:57:08 06/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.83 | $73,680.38 | 06:00:09 06/06/2026 |
| 104 |  CoinUp.io |
LPT/USDT | $1.83 | $71,949.72 | 05:57:08 06/06/2026 |
| 105 |  Pionex |
LPT/USDT | $1.83 | $69,879.20 | 05:57:16 06/06/2026 |
| 106 | MEXC |
LPT/USDT | $1.84 | $68,315.01 | 05:54:08 06/06/2026 |
| 107 |  XXKK |
LPT/USDT | $1.83 | $67,050.63 | 06:00:11 06/06/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.83 | $66,695.45 | 05:57:08 06/06/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.83 | $58,920.03 | 06:00:07 06/06/2026 |
| 110 |  MGBX |
LPT/USDT | $1.84 | $58,121.39 | 05:57:08 06/06/2026 |
| 111 | Cofinex |
LPT/USDT | $1.83 | $55,701.11 | 06:00:09 06/06/2026 |
| 112 | MEXC |
LPT/USDC | $1.84 | $54,634.39 | 05:54:08 06/06/2026 |
| 113 | CoinTR |
LPT/USDT | $1.84 | $46,622.96 | 05:57:08 06/06/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.82 | $38,109.92 | 06:03:17 06/06/2026 |
| 115 | B2Z Exchange |
LPT/USD | $1.83 | $36,217.08 | 06:00:12 06/06/2026 |
| 116 | BITmarkets |
LPT/USD | $1.83 | $36,186.53 | 06:00:12 06/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.82 | $35,280.37 | 06:00:16 06/06/2026 |
| 118 | BloFin |
LPT/USDT | $1.83 | $35,173.56 | 05:57:16 06/06/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.83 | $29,798.26 | 05:57:07 06/06/2026 |
| 120 | Crypto.com Exchange |
LPT/USDT | $1.84 | $28,791.60 | 05:57:08 06/06/2026 |
| 121 |  CoinEx |
LPT/USDT | $1.83 | $27,735.22 | 05:59:23 06/06/2026 |
| 122 |  Bitbank |
LPT/JPY | $1.85 | $25,528.29 | 05:57:07 06/06/2026 |
| 123 | Kraken |
LPT/EUR | $1.83 | $25,149.88 | 05:59:26 06/06/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.83 | $24,629.15 | 05:57:07 06/06/2026 |
| 125 | Crypto.com Exchange |
LPT/USD | $1.82 | $19,267.30 | 05:27:19 06/06/2026 |
| 126 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.83 | 06:00:10 06/06/2026 |
| 127 |  Niza.io |
LPT/USDT | $1.83 | $17,058.76 | 05:57:08 06/06/2026 |
| 128 |  Ulink |
LPT/USDT | $11.78 | $14,007.53 | 06:00:20 06/06/2026 |
| 129 |  Tothemoon |
LPT/USDT | $1.83 | $13,079.85 | 06:00:19 06/06/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $1.83 | $11,808.77 | 06:00:12 06/06/2026 |
| 131 | BITmarkets |
LPT/USDT | $1.83 | $11,797.64 | 06:00:12 06/06/2026 |
| 132 | BTSE |
LPT/USDT | $1.84 | $11,706.15 | 05:51:10 06/06/2026 |
| 133 | Binance |
LPT/JPY | $1.84 | $9,961.35 | 05:56:42 06/06/2026 |
| 134 |  Tebbit |
LPT/USDT | $1.82 | $9,368.53 | 06:00:16 06/06/2026 |
| 135 |  BlueBit |
LPT/USDT | $1.84 | $7,322.63 | 06:00:08 06/06/2026 |
| 136 | OKX |
LPT/USD | $1.79 | $5,694.09 | 05:56:23 06/06/2026 |
| 137 |  CEX.IO |
LPT/USDT | $1.84 | $4,994.88 | 05:54:11 06/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.83 | $4,844.99 | 03:56:11 06/06/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $1.81 | $4,346.09 | 06:00:08 06/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.84 | $4,229.92 | 06:00:11 06/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.83 | $4,229.81 | 06:00:11 06/06/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.83 | $3,627.99 | 05:45:11 06/06/2026 |
| 143 | CEX.IO |
LPT/USD | $1.84 | $3,627.88 | 05:54:11 06/06/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.84 | $2,675.89 | 05:57:09 06/06/2026 |
| 145 |  Indodax |
LPT/IDR | $1.77 | $2,566.05 | 05:59:24 06/06/2026 |
| 146 |  SunX |
LPT/USDT | $1.82 | $2,227.56 | 06:00:17 06/06/2026 |
| 147 |  Kanga Exchange |
LPT/USDT | $1.84 | $1,862.11 | 06:00:07 06/06/2026 |
| 148 |  Coinone |
LPT/KRW | $1.75 | $1,744.58 | 05:59:53 06/06/2026 |
| 149 |  Binance.US |
LPT/USDT | $1.87 | $1,439.58 | 05:59:53 06/06/2026 |
| 150 | Upbit |
LPT/BTC | $1.84 | $1,293.77 | 05:56:23 06/06/2026 |
| 151 |  CoinDCX |
LPT/INR | $1.94 | $1,279.37 | 06:00:07 06/06/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $1.83 | $1,224.07 | 06:00:12 06/06/2026 |
| 153 | BITmarkets |
LPT/USDC | $1.83 | $1,223.32 | 06:00:12 06/06/2026 |
| 154 |  Bitlo |
LPT/TRY | $1.84 | $750.51 | 06:00:07 06/06/2026 |
| 155 |  Azbit |
LPT/USDT | $1.84 | $651.50 | 05:57:07 06/06/2026 |
| 156 | CoinDCX |
LPT/USDT | $1.83 | $638.91 | 06:00:07 06/06/2026 |
| 157 |  Binance TH |
LPT/USDT | $1.83 | $324.44 | 05:57:08 06/06/2026 |
| 158 |  Bitkub |
LPT/THB | $1.84 | $320.72 | 05:57:07 06/06/2026 |
| 159 | Binance.US |
LPT/USD | $1.81 | $292.42 | 05:59:53 06/06/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.77 | $193.54 | 06:00:11 06/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.76 | $154.28 | 05:57:09 06/06/2026 |
| 162 |  5DAX |
LPT/USDT | $1.82 | $70.53 | 06:00:08 06/06/2026 |
| 163 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 164 |  ADEN |
LPT/USDT | $1.82 | $34.44 | 06:03:51 06/06/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.00 | $0 | 05:59:53 06/06/2026 |
| 166 |  HitBTC |
LPT/BTC | $1.79 | $0 | 06:00:09 06/06/2026 |
| 167 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:09 06/06/2026 |
| 168 | HitBTC |
LPT/USDT | $1.90 | $0 | 06:00:09 06/06/2026 |
| 169 | Upbit |
LPT/USDT | $1.96 | $0 | 05:56:23 06/06/2026 |
| 170 |  ZebPay |
LPT/INR | $1.98 | $0 | 05:54:08 06/06/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 06:00:07 06/06/2026 |
| 172 |  Giottus |
LPT/INR | $1.93 | $0 | 05:57:09 06/06/2026 |
| 173 | Giottus |
LPT/USDT | $1.83 | $0 | 05:57:09 06/06/2026 |
| 174 |  WOO X |
LPT/USDT | $1.83 | $0 | 05:57:15 06/06/2026 |
| 175 |  Gate US |
LPT/USDT | $1.83 | $0 | 06:00:07 06/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 06/06/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,639,973 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.