Livepeer LPT
Xếp hạng #296
23:49:48 02/11/2026
Giá Livepeer (LPT)
$1.38 -3.06%
0.00001782 BTC
35,774 VND
Thấp: $1.38
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,575 | 22:57:23 02/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,659 | 23:00:16 02/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.40 | $2,770,785 | 23:00:07 02/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.38 | $2,667,255 | 23:00:07 02/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.38 | $2,000,180 | 22:57:16 02/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.38 | $1,299,072 | 22:57:15 02/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.38 | $1,160,877 | 22:54:16 02/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.37 | $928,256 | 22:57:16 02/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.38 | $736,147 | 23:00:15 02/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.38 | $527,687 | 22:57:17 02/11/2026 |
| 11 |  BVOX |
LPT/USDT | $1.39 | $459,637 | 22:57:15 02/11/2026 |
| 12 |  MEXC |
LPT/USDT | $1.38 | $377,861 | 22:54:16 02/11/2026 |
| 13 |  Gate |
LPT/USDT | $1.38 | $303,877 | 22:54:20 02/11/2026 |
| 14 |  BiKing |
LPT/USDT | $1.38 | $303,349 | 22:54:16 02/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.38 | $274,027 | 22:57:17 02/11/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.38 | $237,739 | 23:00:15 02/11/2026 |
| 17 |  BTSE |
LPT/USDT | $1.38 | $236,387 | 22:54:15 02/11/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.38 | $236,164 | 22:57:15 02/11/2026 |
| 19 |  TRAIEX |
LPT/USDT | $1.38 | $236,164 | 22:57:16 02/11/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.38 | $230,849 | 23:00:15 02/11/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.38 | $228,176 | 22:57:10 02/11/2026 |
| 22 | Binance |
LPT/USDT | $1.38 | $201,775 | 22:56:54 02/11/2026 |
| 23 |  Bitbase |
LPT/USDT | $1.38 | $191,011 | 22:57:07 02/11/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.38 | $181,223 | 22:57:16 02/11/2026 |
| 25 |  UZX |
LPT/USDT | $1.38 | $173,968 | 22:57:11 02/11/2026 |
| 26 |  BitradeX |
LPT/USDT | $1.38 | $170,245 | 22:57:07 02/11/2026 |
| 27 |  BASEKX |
LPT/USDT | $1.38 | $167,678 | 22:57:16 02/11/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.38 | $165,670 | 23:00:15 02/11/2026 |
| 29 | B2Z Exchange |
LPT/USD | $1.38 | $160,523 | 23:00:07 02/11/2026 |
| 30 | BITmarkets |
LPT/USD | $1.38 | $160,353 | 22:57:12 02/11/2026 |
| 31 |  ASTX |
LPT/USDT | $1.38 | $160,027 | 23:00:15 02/11/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.38 | $151,449 | 22:54:08 02/11/2026 |
| 33 |  LBank |
LPT/USDT | $1.38 | $150,869 | 22:57:11 02/11/2026 |
| 34 |  Paribu |
LPT/TRY | $1.37 | $144,047 | 22:59:23 02/11/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.39 | $141,366 | 22:54:12 02/11/2026 |
| 36 |  Binibit |
LPT/USDT | $1.39 | $136,139 | 16:33:07 02/11/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.38 | $129,149 | 22:57:17 02/11/2026 |
| 38 |  Picol |
LPT/USDT | $1.38 | $127,577 | 23:00:11 02/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.38 | $116,814 | 22:57:16 02/11/2026 |
| 40 |  BlockFin |
LPT/USDT | $1.38 | $115,167 | 22:54:07 02/11/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.38 | $108,009 | 22:57:19 02/11/2026 |
| 42 | YUBIT |
LPT/USDT | $1.39 | $105,507 | 22:57:12 02/11/2026 |
| 43 |  BTCC |
LPT/USDT | $1.38 | $100,695 | 22:57:12 02/11/2026 |
| 44 |  CoinW |
LPT/USDT | $1.39 | $99,931.65 | 22:54:11 02/11/2026 |
| 45 |  4E |
LPT/USDT | $1.38 | $99,886.56 | 22:57:10 02/11/2026 |
| 46 |  Toobit |
LPT/USDT | $1.38 | $80,828.28 | 22:57:08 02/11/2026 |
| 47 | Bitunix |
LPT/USDT | $1.38 | $74,343.82 | 22:57:11 02/11/2026 |
| 48 |  BloFin |
LPT/USDT | $1.38 | $68,839.46 | 22:57:11 02/11/2026 |
| 49 | OrangeX |
LPT/USDT | $1.38 | $64,822.54 | 22:57:07 02/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.38 | $61,899.25 | 22:57:19 02/11/2026 |
| 51 |  Upbit |
LPT/KRW | $1.39 | $60,041.49 | 22:56:53 02/11/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.39 | $59,215.94 | 22:48:08 02/11/2026 |
| 53 | BlockFin |
LPT/USDT | $1.38 | $54,153.78 | 22:54:15 02/11/2026 |
| 54 | MEXC |
LPT/USDT | $1.38 | $48,864.40 | 22:51:08 02/11/2026 |
| 55 |  XXKK |
LPT/USDT | $1.38 | $47,247.96 | 23:00:11 02/11/2026 |
| 56 |  x.me Exchange |
LPT/USDT | $1.38 | $45,532.86 | 22:57:09 02/11/2026 |
| 57 |  AlphaX |
LPT/USDT | $1.38 | $40,980.79 | 22:57:16 02/11/2026 |
| 58 |  OKX |
LPT/USDT | $1.38 | $39,103.01 | 22:56:54 02/11/2026 |
| 59 |  BingX |
LPT/USDT | $1.38 | $32,931.43 | 22:57:07 02/11/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.38 | $32,745.01 | 22:57:07 02/11/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.38 | $31,511.87 | 22:57:16 02/11/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $30,252.73 | 22:59:53 02/11/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.38 | $29,240.03 | 22:54:18 02/11/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 65 |  KCEX |
LPT/USDT | $1.38 | $28,897.43 | 22:57:12 02/11/2026 |
| 66 |  Ulink |
LPT/USDT | $11.76 | $25,606.48 | 23:00:43 02/11/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.39 | $23,141.21 | 22:57:00 02/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.38 | $22,321.47 | 22:57:15 02/11/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.38 | $21,786.98 | 22:57:07 02/11/2026 |
| 70 | Binance |
LPT/TRY | $1.38 | $21,630.50 | 22:56:54 02/11/2026 |
| 71 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.94 | 23:00:11 02/11/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.38 | $14,631.68 | 22:57:11 02/11/2026 |
| 73 |  idax exchange |
LPT/USDT | $1.38 | $14,627.61 | 23:00:10 02/11/2026 |
| 74 | KTX |
LPT/USDT | $1.38 | $14,150.47 | 23:00:08 02/11/2026 |
| 75 | BVOX |
LPT/USDT | $1.39 | $14,094.13 | 22:57:15 02/11/2026 |
| 76 |  Deepcoin |
LPT/USDT | $1.38 | $13,931.26 | 22:57:11 02/11/2026 |
| 77 |  Niza.io |
LPT/USDT | $1.38 | $12,240.06 | 22:45:07 02/11/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.38 | $12,080.15 | 23:00:12 02/11/2026 |
| 79 | Gate |
LPT/USDT | $1.39 | $11,798.01 | 22:56:54 02/11/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.38 | $9,623.46 | 22:57:07 02/11/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.38 | $8,882.02 | 22:54:08 02/11/2026 |
| 82 |  ZKE |
LPT/USDT | $1.38 | $8,799.88 | 22:57:12 02/11/2026 |
| 83 |  Kraken |
LPT/USD | $1.38 | $7,908.77 | 22:59:25 02/11/2026 |
| 84 |  Pionex |
LPT/USDT | $1.38 | $7,472.74 | 22:57:16 02/11/2026 |
| 85 | Kraken |
LPT/EUR | $1.38 | $7,280.67 | 22:59:25 02/11/2026 |
| 86 |  Bit2Me |
LPT/EUR | $1.38 | $7,243.04 | 22:57:12 02/11/2026 |
| 87 |  Tebbit |
LPT/USDT | $1.38 | $7,178.22 | 23:00:16 02/11/2026 |
| 88 |  SunX |
LPT/USDT | $1.38 | $6,178.14 | 23:02:20 02/11/2026 |
| 89 |  Hibt |
LPT/USDT | $1.39 | $5,951.87 | 22:45:12 02/11/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.39 | $5,785.13 | 22:48:08 02/11/2026 |
| 91 |  WEEX |
LPT/USDT | $1.38 | $5,678.39 | 22:57:12 02/11/2026 |
| 92 |  BitKan |
LPT/USDT | $1.38 | $5,675.74 | 23:00:08 02/11/2026 |
| 93 |  MGBX |
LPT/USDT | $1.38 | $5,249.63 | 22:57:12 02/11/2026 |
| 94 |  HyperPay Futures |
LPT/USDT | $1.38 | $5,099.85 | 23:00:17 02/11/2026 |
| 95 | KuCoin |
LPT/USDT | $1.38 | $4,539.63 | 22:56:23 02/11/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $1.38 | $4,378.25 | 22:59:53 02/11/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.37 | $4,025.97 | 22:59:23 02/11/2026 |
| 98 | BloFin |
LPT/USDT | $1.39 | $3,887.99 | 22:45:17 02/11/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $1.38 | $2,797.10 | 23:00:16 02/11/2026 |
| 100 |  ICRYPEX |
LPT/USDT | $1.36 | $2,770.46 | 22:57:12 02/11/2026 |
| 101 |  Kanga Exchange |
LPT/USDT | $1.38 | $2,008.63 | 23:00:11 02/11/2026 |
| 102 |  Variational |
LPT/USDC | $1.38 | $1,614.08 | 23:00:17 02/11/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.39 | $1,234.33 | 22:54:08 02/11/2026 |
| 104 |  CoinDCX |
LPT/INR | $1.50 | $1,103.79 | 22:51:10 02/11/2026 |
| 105 |  Bitlo |
LPT/TRY | $1.38 | $884.29 | 23:00:12 02/11/2026 |
| 106 |  Bitrue |
LPT/USDT | $1.38 | $820.19 | 22:57:10 02/11/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.38 | $785.04 | 23:00:07 02/11/2026 |
| 108 | BTSE |
LPT/USDT | $1.39 | $783.05 | 22:57:11 02/11/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.39 | $779.05 | 22:57:12 02/11/2026 |
| 110 | Binance |
LPT/JPY | $1.39 | $623.02 | 22:56:54 02/11/2026 |
| 111 |  HTX |
LPT/USDT | $1.38 | $558.40 | 22:59:24 02/11/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.38 | $558.32 | 23:00:07 02/11/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.38 | $493.51 | 22:57:07 02/11/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.40 | $409.88 | 22:57:11 02/11/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.39 | $391.88 | 22:57:13 02/11/2026 |
| 116 |  Binance.US |
LPT/USDT | $1.38 | $383.55 | 22:59:23 02/11/2026 |
| 117 | CoinDCX |
LPT/USDT | $1.38 | $370.29 | 22:51:10 02/11/2026 |
| 118 |  Uniswap v2 |
LPT/WETH | $1.37 | $320.63 | 21:04:47 02/11/2026 |
| 119 | OKX |
LPT/EUR | $1.39 | $265.65 | 22:56:24 02/11/2026 |
| 120 |  Tokocrypto |
LPT/USDT | $1.38 | $231.44 | 22:57:11 02/11/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $1.40 | $210.12 | 22:57:07 02/11/2026 |
| 122 |  TRIV |
LPT/IDR | $1.39 | $161.22 | 22:57:13 02/11/2026 |
| 123 |  CriptoSwaps |
LPT/USDT | $1.44 | $131.93 | 20:18:11 02/11/2026 |
| 124 | OKX |
LPT/USDC | $1.39 | $83.86 | 22:56:24 02/11/2026 |
| 125 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.38 | $67.91 | 23:00:07 02/11/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.39 | $67.22 | 22:57:12 02/11/2026 |
| 128 |  Bitkub |
LPT/THB | $1.34 | $55.20 | 22:57:11 02/11/2026 |
| 129 | Binance.US |
LPT/USD | $1.39 | $34.31 | 22:59:53 02/11/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.39 | $31.25 | 22:57:11 02/11/2026 |
| 131 |  Aster |
LPT/USDT | $1.38 | $26.35 | 22:54:15 02/11/2026 |
| 132 |  Indodax |
LPT/IDR | $1.49 | $21.18 | 22:59:54 02/11/2026 |
| 133 |  ChangeNOW |
LPT/BTC | $1.61 | $20.89 | 22:57:08 02/11/2026 |
| 134 | CEX.IO |
LPT/USD | $1.39 | $19.49 | 22:57:11 02/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.39 | $15.46 | 22:57:12 02/11/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.38 | $11.12 | 21:03:18 02/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.37 | $0 | 22:59:53 02/11/2026 |
| 138 |  HitBTC |
LPT/BTC | $2.25 | $0 | 22:57:08 02/11/2026 |
| 139 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:57:08 02/11/2026 |
| 140 | HitBTC |
LPT/USDT | $1.68 | $0 | 22:57:08 02/11/2026 |
| 141 |  Coinone |
LPT/KRW | $1.50 | $0 | 22:56:23 02/11/2026 |
| 142 |  Digital X |
LPT/KRW | $1.46 | $0 | 22:54:07 02/11/2026 |
| 143 | Upbit |
LPT/BTC | $1.36 | $0 | 22:56:53 02/11/2026 |
| 144 | Upbit |
LPT/USDT | $1.40 | $0 | 22:56:53 02/11/2026 |
| 145 |  ZebPay |
LPT/INR | $1.50 | $0 | 22:57:08 02/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 23:00:08 02/11/2026 |
| 147 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 22:57:12 02/11/2026 |
| 148 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 22:57:12 02/11/2026 |
| 149 |  Giottus |
LPT/INR | $2.16 | $0 | 22:54:11 02/11/2026 |
| 150 | Giottus |
LPT/USDT | $1.38 | $0 | 22:54:11 02/11/2026 |
| 151 |  WOO X |
LPT/USDT | $1.38 | $0 | 22:57:15 02/11/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.38 | $0 | 22:57:11 02/11/2026 |
| 153 |  ADEN |
LPT/USDT | $1.38 | $0 | 23:00:59 02/11/2026 |
| 154 |  Gate US |
LPT/USDT | $1.38 | $0 | 23:00:07 02/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:23 02/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,575 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.