Tiền ảo: 38,352 Sàn giao dịch: 956 Vốn hóa: $2,208,961,840,885 Khối lượng (24h): $36,517,473,703 Thị phần: BTC: 58.8%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #200 05:29:00 19/07/2026
Giá Livepeer (LPT)
$1.49 -1.04%
0.00002295 BTC 39,351 VND
Thấp: $1.48 Cao: $1.50

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.48 $5,108,070 05:00:16 19/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,297,118 04:57:19 19/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,294 05:00:16 19/07/2026
4 CoinChief CoinChief LPT/USDT $1.49 $2,635,667 04:57:16 19/07/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.48 $1,298,583 05:00:08 19/07/2026
6 OrangeX OrangeX LPT/USDT $1.48 $1,246,477 04:54:15 19/07/2026
7 BTSE BTSE LPT/USDT $1.48 $1,053,024 04:57:15 19/07/2026
8 BITmarkets BITmarkets LPT/USDT $1.48 $1,052,329 04:57:15 19/07/2026
9 B2Z Exchange B2Z Exchange LPT/USD $1.48 $1,018,502 05:00:15 19/07/2026
10 KTX KTX LPT/USDT $1.49 $1,000,072 05:00:11 19/07/2026
11 YEX YEX LPT/USDT $1.49 $993,999 05:00:16 19/07/2026
12 BitDelta BitDelta LPT/USDT $1.49 $992,662 04:54:07 19/07/2026
13 Binance Binance LPT/USDT $1.48 $957,961 04:54:17 19/07/2026
14 Ju.com Ju.com LPT/USDT $1.52 $870,831 14:18:16 13/07/2026
15 WhiteBIT WhiteBIT LPT/USDT $1.49 $741,714 04:57:15 19/07/2026
16 CRMClick CRMClick LPT/USDT $1.49 $719,411 05:00:08 19/07/2026
17 HTX HTX LPT/USDT $1.49 $719,278 04:59:54 19/07/2026
18 KTX KTX LPT/USDT $1.49 $708,504 05:00:15 19/07/2026
19 GroveX GroveX LPT/USDT $1.49 $549,407 05:00:07 19/07/2026
20 BiKing BiKing LPT/USDT $1.49 $397,206 05:00:16 19/07/2026
21 IBIT Global IBIT Global LPT/USDT $1.49 $397,142 05:00:17 19/07/2026
22 Toobit Toobit LPT/USDT $1.49 $386,742 04:57:15 19/07/2026
23 Deepcoin Deepcoin LPT/USDT $1.49 $300,272 04:57:15 19/07/2026
24 BlockFin BlockFin LPT/USDT $1.49 $265,324 04:57:10 19/07/2026
25 BitMart BitMart LPT/USDT $1.49 $258,273 04:57:08 19/07/2026
26 Hotcoin Hotcoin LPT/USDT $1.49 $230,809 04:57:04 19/07/2026
27 Binance Binance LPT/USDT $1.48 $198,037 04:56:52 19/07/2026
28 EasiCoin EasiCoin LPT/USDT $1.49 $181,078 05:00:16 19/07/2026
29 UZX UZX LPT/USDT $1.49 $167,562 04:57:11 19/07/2026
30 Hotcoin Hotcoin LPT/USDT $1.49 $164,068 04:57:18 19/07/2026
31 BitradeX BitradeX LPT/USDT $1.49 $161,204 04:57:08 19/07/2026
32 BloFin BloFin LPT/USDT $1.49 $159,504 04:45:08 19/07/2026
33 YUBIT YUBIT LPT/USDT $1.49 $159,357 04:57:10 19/07/2026
34 CriptoSwaps CriptoSwaps LPT/USDT $1.48 $138,765 04:57:09 19/07/2026
35 Picol Picol LPT/USDT $1.49 $135,740 05:00:12 19/07/2026
36 Bitbase Bitbase LPT/USDT $1.49 $133,083 04:54:07 19/07/2026
37 LBank LBank LPT/USDT $1.48 $130,212 04:57:12 19/07/2026
38 CoinTR CoinTR LPT/TRY $1.48 $117,516 04:57:11 19/07/2026
39 Bitunix Bitunix LPT/USDT $1.48 $112,300 04:57:17 19/07/2026
40 CoinW CoinW LPT/USDT $1.48 $106,901 04:45:12 19/07/2026
41 Upbit Upbit LPT/KRW $1.47 $104,748 04:56:53 19/07/2026
42 Bitbaby Bitbaby LPT/USDT $1.48 $103,763 04:54:15 19/07/2026
43 MEXC MEXC LPT/USDT $1.48 $102,375 04:57:17 19/07/2026
44 BTCC BTCC LPT/USDT $1.48 $99,016.97 04:57:08 19/07/2026
45 4E 4E LPT/USDT $1.49 $98,080.27 05:00:07 19/07/2026
46 Websea Websea LPT/USDT $1.49 $84,809.95 04:57:08 19/07/2026
47 Paribu Paribu LPT/TRY $1.49 $75,403.48 04:59:53 19/07/2026
48 Bitunix Bitunix LPT/USDT $1.49 $72,897.53 04:57:11 19/07/2026
49 Toobit Toobit LPT/USDT $1.49 $70,643.31 04:57:12 19/07/2026
50 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.49 $67,174.74 04:59:23 19/07/2026
51 Phemex Phemex LPT/USDT $1.48 $66,148.39 04:57:16 19/07/2026
52 ASTX ASTX LPT/USDT $1.49 $65,658.05 05:00:16 19/07/2026
53 WhiteBIT WhiteBIT LPT/USDT $1.49 $60,522.06 04:57:08 19/07/2026
54 BVOX BVOX LPT/USDT $1.49 $59,015.66 04:57:10 19/07/2026
55 MEXC MEXC LPT/USDC $1.48 $56,057.75 04:51:11 19/07/2026
56 Bitbase Bitbase LPT/USDT $1.48 $54,681.14 04:57:18 19/07/2026
57 CoinTR CoinTR LPT/USDT $1.49 $53,103.77 04:57:11 19/07/2026
58 MEXC MEXC LPT/USDT $1.49 $52,379.62 04:57:10 19/07/2026
59 XXKK XXKK LPT/USDT $1.49 $51,344.58 05:00:07 19/07/2026
60 Binance Binance LPT/TRY $1.48 $47,655.92 04:56:52 19/07/2026
61 LATOKEN LATOKEN LPT/USDT $1.48 $47,577.89 04:51:08 19/07/2026
62 x.me Exchange x.me Exchange LPT/USDT $1.49 $45,635.02 04:57:10 19/07/2026
63 SuperEx SuperEx LPT/USDT $1.49 $45,080.92 05:00:13 19/07/2026
64 OKX OKX LPT/USDT $1.49 $43,466.90 04:56:53 19/07/2026
65 B2Z Exchange B2Z Exchange LPT/USD $1.49 $42,479.76 05:00:08 19/07/2026
66 BITmarkets BITmarkets LPT/USD $1.49 $42,357.06 04:57:11 19/07/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.49 $39,743.07 04:57:08 19/07/2026
68 Binance TR Binance TR LPT/TRY $1.49 $39,109.44 04:57:12 19/07/2026
69 Bitvavo Bitvavo LPT/EUR $1.49 $39,045.21 04:57:13 19/07/2026
70 BitTap BitTap LPT/USDT $1.49 $38,300.06 05:00:16 19/07/2026
71 Tapbit Tapbit LPT/USDT $1.54 $37,658.37 15:42:11 15/07/2026
72 BYDFi BYDFi LPT/USDT $1.49 $33,725.06 04:57:07 19/07/2026
73 KuCoin KuCoin LPT/USDT $1.48 $33,360.46 04:54:19 19/07/2026
74 BingX BingX LPT/USDT $1.49 $31,980.49 04:54:11 19/07/2026
75 OrangeX OrangeX LPT/USDT $1.49 $30,419.83 04:54:11 19/07/2026
76 Ourbit Ourbit LPT/USDT $1.49 $29,597.41 04:57:11 19/07/2026
77 CoinEx CoinEx LPT/USDT $1.49 $27,951.65 04:59:23 19/07/2026
78 Zoomex Zoomex LPT/USDT $1.48 $25,536.30 04:57:16 19/07/2026
79 KCEX KCEX LPT/USDT $1.49 $25,169.06 04:57:08 19/07/2026
80 Coinstore Coinstore LPT/USDT $1.49 $21,844.40 04:57:11 19/07/2026
81 BlockFin BlockFin LPT/USDT $1.48 $19,220.66 04:57:15 19/07/2026
82 LeveX LeveX LPT/USDT $1.49 $18,196.22 05:00:15 19/07/2026
83 WhiteBIT WhiteBIT LPT/USDC $1.48 $18,073.73 04:57:08 19/07/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,525.01 05:00:08 19/07/2026
85 Gate Gate LPT/USDT $1.49 $16,135.92 04:54:19 19/07/2026
86 Deepcoin Deepcoin LPT/USDT $1.49 $15,885.04 04:57:07 19/07/2026
87 BitKan BitKan LPT/USDT $1.48 $15,696.53 05:00:08 19/07/2026
88 SunX SunX LPT/USDT $1.49 $14,551.80 05:00:18 19/07/2026
89 idax exchange idax exchange LPT/USDT $1.49 $14,349.30 05:00:12 19/07/2026
90 Coinbase Exchange Coinbase Exchange LPT/USD $1.49 $14,297.77 04:56:29 19/07/2026
91 B2Z Exchange B2Z Exchange LPT/USDT $1.49 $14,138.71 05:00:08 19/07/2026
92 BITmarkets BITmarkets LPT/USDT $1.49 $14,127.84 04:57:11 19/07/2026
93 BTSE BTSE LPT/USDT $1.49 $14,106.85 04:57:08 19/07/2026
94 Niza.io Niza.io LPT/USDT $1.49 $13,082.80 04:54:07 19/07/2026
95 Tothemoon Tothemoon LPT/USDT $1.49 $10,877.50 04:57:16 19/07/2026
96 Ekbit Ekbit LPT/USDT $1.49 $10,646.61 05:00:16 19/07/2026
97 Pionex Pionex LPT/USDT $1.48 $9,993.36 04:57:17 19/07/2026
98 ZKE ZKE LPT/USDT $1.49 $8,610.42 05:00:12 19/07/2026
99 Bitbaby Bitbaby LPT/USDT $1.49 $8,388.13 04:54:09 19/07/2026
100 Tebbit Tebbit LPT/USDT $1.51 $7,930.76 11:12:20 13/07/2026
101 XBO.com XBO.com LPT/USDT $1.49 $6,514.94 05:00:11 19/07/2026
102 HyperPay Futures HyperPay Futures LPT/USDT $1.49 $6,485.02 05:00:17 19/07/2026
103 Kraken Kraken LPT/EUR $1.49 $6,216.71 04:59:54 19/07/2026
104 Bit2Me Bit2Me LPT/EUR $1.49 $6,078.51 04:57:10 19/07/2026
105 Binance Binance LPT/BTC $1.49 $5,951.61 04:56:54 19/07/2026
106 Hibt Hibt LPT/USDT $1.49 $5,943.77 04:57:12 19/07/2026
107 Bitget Bitget LPT/USDT $1.49 $5,698.80 04:54:50 19/07/2026
108 DigiFinex DigiFinex LPT/USDT $1.49 $5,410.96 04:57:08 19/07/2026
109 WEEX WEEX LPT/USDT $1.49 $4,977.62 04:57:11 19/07/2026
110 MGBX MGBX LPT/USDT $1.49 $4,894.14 04:57:08 19/07/2026
111 Kraken Kraken LPT/USD $1.49 $4,662.34 04:59:54 19/07/2026
112 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.48 $4,164.21 04:45:08 19/07/2026
113 Ulink Ulink LPT/USDT $1.48 $4,038.84 05:00:18 19/07/2026
114 ICRYPEX ICRYPEX LPT/USDT $1.46 $3,198.34 04:57:10 19/07/2026
115 BloFin BloFin LPT/USDT $1.48 $2,526.73 04:57:17 19/07/2026
116 KuCoin KuCoin LPT/USDT $1.49 $2,249.62 04:56:53 19/07/2026
117 Kanga Exchange Kanga Exchange LPT/USDT $1.48 $1,943.35 05:00:11 19/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.49 $1,893.22 04:59:23 19/07/2026
119 Bithumb Bithumb LPT/KRW $1.48 $1,646.02 04:59:53 19/07/2026
120 B2Z Exchange B2Z Exchange LPT/USDC $1.49 $1,564.71 05:00:08 19/07/2026
121 BITmarkets BITmarkets LPT/USDC $1.49 $1,562.96 04:57:11 19/07/2026
122 Gate Gate LPT/USDT $1.49 $1,420.57 04:56:54 19/07/2026
123 OKX OKX LPT/EUR $1.50 $1,171.17 04:56:23 19/07/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.49 $1,084.13 04:45:08 19/07/2026
125 Bitrue Bitrue LPT/USDT $1.48 $974.14 04:57:11 19/07/2026
126 Binance.US Binance.US LPT/USDT $1.50 $961.77 04:59:53 19/07/2026
127 Binance Binance LPT/USDC $1.49 $896.60 04:56:54 19/07/2026
128 PrimeXBT PrimeXBT LPT/USDT $1.49 $812.35 05:00:16 19/07/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $806.30 17:39:17 18/07/2026
130 Azbit Azbit LPT/USDT $1.49 $613.50 04:54:07 19/07/2026
131 Bitlo Bitlo LPT/TRY $1.49 $449.87 05:00:07 19/07/2026
132 BITmarkets BITmarkets LPT/IDR $1.49 $366.13 04:57:11 19/07/2026
133 Binance Binance LPT/JPY $1.48 $228.97 04:56:52 19/07/2026
134 OKX OKX LPT/USDC $1.48 $205.28 04:56:23 19/07/2026
135 TRIV TRIV LPT/IDR $1.49 $154.39 05:00:16 19/07/2026
136 TRIV TRIV LPT/USDT $1.49 $153.89 05:00:16 19/07/2026
137 Binance.US Binance.US LPT/USD $1.49 $143.89 04:59:53 19/07/2026
138 CoinDCX CoinDCX LPT/INR $1.49 $63.68 04:57:11 19/07/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $1.49 $63.13 21:53:35 18/07/2026
140 5DAX 5DAX LPT/USDT $1.48 $58.66 05:00:10 19/07/2026
141 CoinDCX CoinDCX LPT/USDT $1.48 $51.54 04:57:11 19/07/2026
142 CEX.IO CEX.IO LPT/USD $1.49 $48.22 04:57:09 19/07/2026
143 Tokocrypto Tokocrypto LPT/USDT $1.49 $29.98 04:57:11 19/07/2026
144 Bitbank Bitbank LPT/JPY $1.49 $28.64 04:57:07 19/07/2026
145 CEX.IO CEX.IO LPT/USDT $1.49 $27.74 04:57:09 19/07/2026
146 Indodax Indodax LPT/IDR $1.46 $7.37 04:59:24 19/07/2026
147 Korbit Korbit LPT/KRW $1.47 $6.72 04:57:07 19/07/2026
148 Upbit Upbit LPT/BTC $1.47 $6.56 04:56:53 19/07/2026
149 Foxbit Foxbit LPT/BRL $1.51 $2.93 04:57:11 19/07/2026
150 Poloniex Poloniex LPT/USDT $1.50 $0 04:59:23 19/07/2026
151 HitBTC HitBTC LPT/BTC $1.87 $0 04:45:11 19/07/2026
152 HitBTC HitBTC LPT/USDC $2.35 $0 04:45:11 19/07/2026
153 HitBTC HitBTC LPT/USDT $1.58 $0 04:45:11 19/07/2026
154 Coinone Coinone LPT/KRW $1.50 $0 04:55:53 19/07/2026
155 Upbit Upbit LPT/USDT $1.49 $0 04:56:53 19/07/2026
156 ZebPay ZebPay LPT/INR $1.54 $0 04:57:11 19/07/2026
157 Bitkub Bitkub LPT/THB $1.52 $0 04:57:12 19/07/2026
158 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 05:00:11 19/07/2026
159 Giottus Giottus LPT/INR $1.90 $0 04:51:08 19/07/2026
160 Giottus Giottus LPT/USDT $1.48 $0 04:51:08 19/07/2026
161 WOO X WOO X LPT/USDT $1.48 $0 04:54:15 19/07/2026
162 Coinlocally Coinlocally LPT/USDT $1.52 $0 08:57:16 16/07/2026
163 Binance TH Binance TH LPT/USDT $1.49 $0 04:57:11 19/07/2026
164 EasiCoin EasiCoin LPT/USDT $1.52 $0 16:57:11 16/07/2026
165 ADEN ADEN LPT/USDT $1.49 $0 05:00:53 19/07/2026
166 Gate US Gate US LPT/USDT $1.49 $0 05:00:07 19/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 19/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,070 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá