Livepeer LPT
Xếp hạng #187
10:13:00 19/01/2026
Giá Livepeer (LPT)
$2.94 -10.02%
0.00003175 BTC
78,445 VND
Thấp: $2.89
Cao: $3.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $2.93 | $23,189,936 | 10:00:10 19/01/2026 |
| 2 |  LBank |
LPT/USDT | $2.93 | $16,054,417 | 09:57:15 19/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.93 | $11,714,065 | 10:00:16 19/01/2026 |
| 5 |  Binance |
LPT/USDT | $2.94 | $8,403,963 | 09:54:16 19/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.93 | $7,263,994 | 09:57:15 19/01/2026 |
| 7 |  Ju.com |
LPT/USDT | $2.93 | $5,052,254 | 09:57:15 19/01/2026 |
| 8 |  Zedcex Exchange |
LPT/USDT | $2.93 | $5,033,476 | 10:00:15 19/01/2026 |
| 9 |  OKX |
LPT/USDT | $2.93 | $4,722,591 | 09:55:52 19/01/2026 |
| 10 |  NovaEx |
LPT/USDT | $2.93 | $4,175,962 | 10:00:16 19/01/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.93 | $4,154,250 | 10:00:17 19/01/2026 |
| 12 |  Nivex |
LPT/USDT | $2.93 | $3,926,277 | 10:00:17 19/01/2026 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,387,932 | 10:00:12 19/01/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.82 | $3,297,796 | 09:54:15 19/01/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,879 | 10:00:17 19/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $2.93 | $2,825,378 | 09:57:15 19/01/2026 |
| 17 |  BiKing |
LPT/USDT | $2.93 | $2,580,925 | 10:00:16 19/01/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.94 | $2,546,737 | 09:54:19 19/01/2026 |
| 19 |  Gate |
LPT/USDT | $2.93 | $2,514,035 | 09:54:19 19/01/2026 |
| 20 |  Bybit |
LPT/USDT | $2.94 | $2,330,090 | 09:54:16 19/01/2026 |
| 21 |  YEX |
LPT/USDT | $2.93 | $1,921,002 | 10:00:16 19/01/2026 |
| 22 |  ONUS Pro |
LPT/VNDC | $2.93 | $1,868,477 | 09:57:16 19/01/2026 |
| 23 | Binance |
LPT/USDT | $2.93 | $1,861,421 | 09:56:42 19/01/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.93 | $1,804,039 | 09:57:16 19/01/2026 |
| 25 |  Ourbit |
LPT/USDT | $2.93 | $1,631,597 | 09:57:16 19/01/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.93 | $1,631,077 | 09:57:15 19/01/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.93 | $1,606,007 | 09:57:08 19/01/2026 |
| 28 |  Hotcoin |
LPT/USDT | $2.93 | $1,538,829 | 09:57:20 19/01/2026 |
| 29 |  Bitget |
LPT/USDT | $2.93 | $1,505,624 | 09:54:16 19/01/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.93 | $1,505,540 | 10:00:17 19/01/2026 |
| 31 |  HTX |
LPT/USDT | $2.94 | $1,499,042 | 09:59:54 19/01/2026 |
| 32 |  CRMClick |
LPT/USDT | $2.94 | $1,498,975 | 10:00:13 19/01/2026 |
| 33 |  KTX |
LPT/USDT | $2.94 | $1,345,526 | 10:00:13 19/01/2026 |
| 34 |  EasiCoin |
LPT/USDT | $2.93 | $1,235,421 | 10:00:16 19/01/2026 |
| 35 |  Picol |
LPT/USDT | $2.93 | $1,109,023 | 10:00:07 19/01/2026 |
| 36 |  Toobit |
LPT/USDT | $2.93 | $982,154 | 09:57:16 19/01/2026 |
| 37 |  Websea |
LPT/USDT | $2.93 | $975,758 | 10:00:18 19/01/2026 |
| 38 |  4E |
LPT/USDT | $2.94 | $921,054 | 09:57:08 19/01/2026 |
| 39 | KTX |
LPT/USDT | $2.93 | $913,166 | 10:00:15 19/01/2026 |
| 40 |  BTCC |
LPT/USDT | $2.94 | $894,686 | 09:57:16 19/01/2026 |
| 41 |  CoinW |
LPT/USDT | $2.94 | $818,128 | 09:54:11 19/01/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.93 | $724,185 | 10:00:16 19/01/2026 |
| 43 |  Zoomex |
LPT/USDT | $2.93 | $698,867 | 09:57:24 19/01/2026 |
| 44 |  Phemex |
LPT/USDT | $2.93 | $658,222 | 09:57:16 19/01/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.94 | $645,868 | 09:57:11 19/01/2026 |
| 46 |  EagleX |
LPT/USDT | $2.94 | $643,930 | 10:00:10 19/01/2026 |
| 47 |  Upbit |
LPT/KRW | $2.96 | $598,658 | 09:56:54 19/01/2026 |
| 48 | Hotcoin |
LPT/USDT | $2.94 | $592,467 | 09:58:17 19/01/2026 |
| 49 |  Bitvavo |
LPT/EUR | $2.99 | $574,099 | 09:57:10 19/01/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.93 | $546,506 | 09:57:11 19/01/2026 |
| 51 | OKX |
LPT/USDT | $2.93 | $546,503 | 09:56:53 19/01/2026 |
| 52 |  BlockFin |
LPT/USDT | $2.94 | $542,914 | 10:00:10 19/01/2026 |
| 53 |  CoinCatch |
LPT/USDT | $2.94 | $542,116 | 10:03:15 19/01/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.94 | $539,475 | 09:57:09 19/01/2026 |
| 55 |  UZX |
LPT/USDT | $2.94 | $539,132 | 09:57:11 19/01/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.94 | $530,975 | 09:54:15 19/01/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.94 | $529,981 | 09:57:07 19/01/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.94 | $528,133 | 10:00:11 19/01/2026 |
| 59 |  CEEX exchange |
LPT/USDT | $2.93 | $518,321 | 10:00:07 19/01/2026 |
| 60 |  B2Z Exchange |
LPT/USD | $2.93 | $515,255 | 10:00:15 19/01/2026 |
| 61 |  BTSE |
LPT/USDT | $2.93 | $514,369 | 09:54:16 19/01/2026 |
| 62 | Toobit |
LPT/USDT | $2.94 | $509,208 | 09:57:07 19/01/2026 |
| 63 |  BITmarkets |
LPT/USDT | $2.93 | $498,945 | 10:00:15 19/01/2026 |
| 64 | OrangeX |
LPT/USDT | $2.94 | $493,523 | 09:57:07 19/01/2026 |
| 65 | Gate |
LPT/USDT | $2.93 | $409,807 | 09:56:24 19/01/2026 |
| 66 | LBank |
LPT/USDT | $2.93 | $376,686 | 09:57:11 19/01/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.94 | $371,553 | 09:57:07 19/01/2026 |
| 68 | B2Z Exchange |
LPT/USDT | $2.93 | $344,588 | 10:00:09 19/01/2026 |
| 69 | BITmarkets |
LPT/USDT | $2.93 | $344,588 | 10:00:09 19/01/2026 |
| 70 | BTSE |
LPT/USDT | $2.94 | $343,302 | 09:54:15 19/01/2026 |
| 71 |  BloFin |
LPT/USDT | $2.93 | $324,065 | 09:57:11 19/01/2026 |
| 72 | Bitget |
LPT/USDT | $2.94 | $313,640 | 09:54:11 19/01/2026 |
| 73 | Darkex Exchange |
LPT/USDT | $2.93 | $279,536 | 10:00:09 19/01/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.94 | $276,372 | 09:56:30 19/01/2026 |
| 75 |  BitTap |
LPT/USDT | $2.93 | $271,485 | 10:00:19 19/01/2026 |
| 76 | BlockFin |
LPT/USDT | $2.93 | $261,936 | 10:00:15 19/01/2026 |
| 77 |  MEXC |
LPT/USDT | $2.93 | $257,786 | 09:57:15 19/01/2026 |
| 78 |  BitMart |
LPT/USDT | $2.94 | $249,943 | 09:57:08 19/01/2026 |
| 79 |  BitDelta |
LPT/USDT | $2.93 | $247,923 | 10:00:09 19/01/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.94 | $243,510 | 09:57:08 19/01/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $2.95 | $240,291 | 09:59:53 19/01/2026 |
| 82 |  All InX |
LPT/USDT | $2.93 | $232,278 | 10:00:11 19/01/2026 |
| 83 | MEXC |
LPT/USDT | $2.93 | $221,070 | 09:48:11 19/01/2026 |
| 84 | BITmarkets |
LPT/USD | $2.94 | $215,837 | 10:00:09 19/01/2026 |
| 85 | B2Z Exchange |
LPT/USD | $2.94 | $215,837 | 10:00:09 19/01/2026 |
| 86 |  Bithumb |
LPT/KRW | $2.96 | $211,985 | 09:59:54 19/01/2026 |
| 87 |  Tapbit |
LPT/USDT | $2.94 | $208,948 | 09:57:11 19/01/2026 |
| 88 |  XXKK |
LPT/USDT | $2.93 | $203,827 | 10:00:08 19/01/2026 |
| 89 | Binance |
LPT/TRY | $2.94 | $198,164 | 09:56:42 19/01/2026 |
| 90 |  BingX |
LPT/USDT | $2.94 | $192,716 | 09:57:07 19/01/2026 |
| 91 |  BYDFi |
LPT/USDT | $2.94 | $192,194 | 09:54:11 19/01/2026 |
| 92 | BTCC |
LPT/USDT | $2.94 | $186,043 | 09:57:08 19/01/2026 |
| 93 |  KCEX |
LPT/USDT | $2.94 | $180,114 | 09:57:07 19/01/2026 |
| 94 | Ourbit |
LPT/USDT | $2.94 | $166,844 | 09:57:12 19/01/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.94 | $165,472 | 09:57:07 19/01/2026 |
| 96 | Bitunix |
LPT/USDT | $2.94 | $163,946 | 09:54:11 19/01/2026 |
| 97 |  GroveX |
LPT/USDT | $2.94 | $157,184 | 09:54:12 19/01/2026 |
| 98 |  BVOX |
LPT/USDT | $2.94 | $147,033 | 09:57:09 19/01/2026 |
| 99 |  VOOX Exchange |
LPT/USDT | $2.94 | $116,344 | 09:57:08 19/01/2026 |
| 100 |  Paribu |
LPT/TRY | $2.94 | $114,917 | 09:59:53 19/01/2026 |
| 101 |  UEEx |
LPT/USDT | $2.94 | $92,645.12 | 09:54:12 19/01/2026 |
| 102 | BitbabyExchange |
LPT/USDT | $2.94 | $88,684.85 | 10:00:08 19/01/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.94 | $85,516.11 | 10:00:11 19/01/2026 |
| 104 |  Binance TR |
LPT/TRY | $2.94 | $78,857.57 | 09:57:08 19/01/2026 |
| 105 | Binance |
LPT/BTC | $2.93 | $70,736.17 | 09:56:42 19/01/2026 |
| 106 |  Zedxion Exchange |
LPT/USDT | $2.93 | $66,661.43 | 10:00:10 19/01/2026 |
| 107 | KuCoin |
LPT/USDT | $2.93 | $60,448.31 | 09:56:53 19/01/2026 |
| 108 |  LeveX |
LPT/USDT | $2.93 | $58,202.59 | 10:00:15 19/01/2026 |
| 109 |  PointPay |
LPT/USDT | $2.94 | $58,043.36 | 09:57:15 19/01/2026 |
| 110 | MEXC |
LPT/USDC | $2.94 | $56,667.79 | 09:48:11 19/01/2026 |
| 111 |  CoinUp.io |
LPT/USDT | $2.94 | $56,614.82 | 09:54:12 19/01/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.94 | $55,198.30 | 10:00:10 19/01/2026 |
| 113 | Cofinex |
LPT/USDT | $2.93 | $52,804.36 | 10:00:11 19/01/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.94 | $51,883.23 | 09:54:11 19/01/2026 |
| 115 |  Pionex |
LPT/USDT | $2.93 | $47,691.33 | 09:57:16 19/01/2026 |
| 116 |  SunX |
LPT/USDT | $2.93 | $46,537.29 | 10:00:18 19/01/2026 |
| 117 |  ZKE |
LPT/USDT | $2.93 | $42,482.56 | 10:00:09 19/01/2026 |
| 118 |  Kraken |
LPT/USD | $2.93 | $42,430.87 | 09:59:24 19/01/2026 |
| 119 |  BitKan |
LPT/USDT | $2.93 | $41,657.16 | 10:00:10 19/01/2026 |
| 120 | Binance |
LPT/USDC | $2.94 | $37,454.52 | 09:56:54 19/01/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.94 | $30,912.28 | 09:57:09 19/01/2026 |
| 122 |  TGEX |
LPT/USDT | $2.93 | $30,719.45 | 10:00:15 19/01/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $2.93 | $28,399.86 | 10:00:09 19/01/2026 |
| 124 | BITmarkets |
LPT/USDC | $2.93 | $28,399.86 | 10:00:09 19/01/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.94 | $27,043.87 | 09:59:53 19/01/2026 |
| 126 | BloFin |
LPT/USDT | $2.93 | $25,381.72 | 09:57:16 19/01/2026 |
| 127 |  Tothemoon |
LPT/USDT | $3.22 | $22,649.92 | 16:12:08 16/01/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $2.93 | $21,979.69 | 10:00:16 19/01/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.95 | $21,397.44 | 09:59:53 19/01/2026 |
| 130 |  Hibt |
LPT/USDT | $2.94 | $18,587.24 | 09:54:07 19/01/2026 |
| 131 |  MGBX |
LPT/USDT | $2.94 | $18,212.72 | 10:00:09 19/01/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.94 | $18,151.81 | 09:57:11 19/01/2026 |
| 133 |  Coincall |
LPT/USD | $2.94 | $18,063.79 | 10:03:16 19/01/2026 |
| 134 |  LATOKEN |
LPT/USDT | $4.90 | $17,014.02 | 09:57:07 19/01/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $2.91 | $15,233.21 | 09:44:35 19/01/2026 |
| 136 | BYDFi |
LPT/USDT | $2.93 | $15,079.44 | 10:00:17 19/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.93 | $14,516.27 | 07:03:23 19/01/2026 |
| 138 |  WEEX |
LPT/USDT | $2.93 | $13,816.46 | 09:57:12 19/01/2026 |
| 139 |  Bit2Me |
LPT/EUR | $2.93 | $13,531.58 | 09:57:09 19/01/2026 |
| 140 |  Tebbit |
LPT/USDT | $2.93 | $13,454.86 | 10:00:16 19/01/2026 |
| 141 | Kraken |
LPT/EUR | $2.94 | $12,878.94 | 09:59:54 19/01/2026 |
| 142 |  BlueBit |
LPT/USDT | $2.93 | $12,215.84 | 09:57:08 19/01/2026 |
| 143 |  Azbit |
LPT/USDT | $2.93 | $11,993.98 | 09:57:08 19/01/2026 |
| 144 | HTX |
LPT/USDT | $2.93 | $10,628.85 | 09:57:16 19/01/2026 |
| 145 | CRMClick |
LPT/USDT | $2.92 | $10,628.77 | 10:00:15 19/01/2026 |
| 146 | TGEX |
LPT/USDT | $2.93 | $9,060.35 | 10:00:07 19/01/2026 |
| 147 |  ICRYPEX |
LPT/USDT | $2.95 | $6,881.62 | 10:00:11 19/01/2026 |
| 148 |  Crypto.com Exchange |
LPT/USDT | $2.94 | $5,968.77 | 09:54:11 19/01/2026 |
| 149 | Binance |
LPT/JPY | $2.94 | $5,468.65 | 09:56:42 19/01/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.93 | $5,352.61 | 09:54:11 19/01/2026 |
| 151 |  Kanga Exchange |
LPT/USDT | $2.92 | $4,494.76 | 09:54:11 19/01/2026 |
| 152 | ONUS Pro |
LPT/VNDC | $2.94 | $4,066.67 | 09:57:10 19/01/2026 |
| 153 |  Coinone |
LPT/KRW | $2.93 | $3,847.79 | 09:59:53 19/01/2026 |
| 154 |  Gemini |
LPT/USD | $2.94 | $3,740.23 | 09:59:53 19/01/2026 |
| 155 |  CoinDCX |
LPT/INR | $2.98 | $3,589.44 | 10:00:17 19/01/2026 |
| 156 |  XBO.com |
LPT/USDT | $2.93 | $3,577.86 | 09:57:07 19/01/2026 |
| 157 |  Binance.US |
LPT/USD | $2.94 | $2,760.26 | 09:59:23 19/01/2026 |
| 158 | Binance.US |
LPT/USDT | $2.91 | $2,563.30 | 09:59:23 19/01/2026 |
| 159 | CoinDCX |
LPT/USDT | $2.93 | $2,213.48 | 10:00:17 19/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,204.54 | $1,919.35 | 09:37:11 19/01/2026 |
| 161 |  Indodax |
LPT/IDR | $2.97 | $1,635.52 | 09:59:53 19/01/2026 |
| 162 | OKX |
LPT/USD | $2.88 | $1,606.19 | 09:56:53 19/01/2026 |
| 163 |  Bitlo |
LPT/TRY | $2.93 | $1,604.31 | 09:54:12 19/01/2026 |
| 164 |  TRIV |
LPT/IDR | $2.94 | $1,507.72 | 10:00:19 19/01/2026 |
| 165 | TRIV |
LPT/USDT | $2.94 | $1,507.69 | 10:00:19 19/01/2026 |
| 166 |  Bitkub |
LPT/THB | $3.23 | $1,326.03 | 09:54:07 19/01/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.87 | $637.70 | 09:51:18 19/01/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.77 | $598.74 | 09:57:07 19/01/2026 |
| 169 |  Foxbit |
LPT/BRL | $2.82 | $597.43 | 09:57:07 19/01/2026 |
| 170 | PointPay |
LPT/USDC | $2.94 | $578.29 | 09:57:15 19/01/2026 |
| 171 |  Tokocrypto |
LPT/USDT | $2.94 | $274.59 | 09:57:10 19/01/2026 |
| 172 | Upbit |
LPT/USDT | $2.82 | $172.77 | 09:56:24 19/01/2026 |
| 173 |  5DAX |
LPT/USDT | $2.93 | $124.56 | 10:00:11 19/01/2026 |
| 174 |  Poloniex |
LPT/USDT | $3.02 | $106.77 | 09:53:53 19/01/2026 |
| 175 | Upbit |
LPT/BTC | $2.79 | $61.70 | 09:56:24 19/01/2026 |
| 176 |  Korbit |
LPT/KRW | $2.78 | $53.98 | 09:57:07 19/01/2026 |
| 177 |  CEX.IO |
LPT/USD | $2.94 | $32.34 | 09:57:13 19/01/2026 |
| 178 | CEX.IO |
LPT/USDT | $2.94 | $18.37 | 09:57:13 19/01/2026 |
| 179 |  ChangeNOW |
LPT/BTC | $2.94 | $16.72 | 09:57:11 19/01/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.94 | $13.26 | 09:57:09 19/01/2026 |
| 181 |  zondacrypto |
LPT/USDC | $3.00 | $10.68 | 10:00:09 19/01/2026 |
| 182 |  HitBTC |
LPT/BTC | $2.91 | $0.002908 | 10:00:09 19/01/2026 |
| 183 | HitBTC |
LPT/USDC | $6.36 | $0 | 10:00:09 19/01/2026 |
| 184 | HitBTC |
LPT/USDT | $3.00 | $0 | 10:00:09 19/01/2026 |
| 185 |  ZebPay |
LPT/INR | $3.03 | $0 | 09:54:11 19/01/2026 |
| 186 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 09:57:13 19/01/2026 |
| 187 |  Giottus |
LPT/INR | $3.44 | $0 | 09:57:11 19/01/2026 |
| 188 | Giottus |
LPT/USDT | $2.94 | $0 | 09:57:11 19/01/2026 |
| 189 |  WOO X |
LPT/USDT | $2.94 | $0 | 09:54:15 19/01/2026 |
| 190 |  ADEN |
LPT/USDT | $2.93 | $0 | 10:03:40 19/01/2026 |
| 191 |  Gate US |
LPT/USDT | $2.94 | $0 | 10:00:09 19/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 19/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,189,936 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.