Livepeer LPT
Xếp hạng #279
07:03:00 26/08/2026
Giá Livepeer (LPT)
$1.39 -0.93%
0.00001772 BTC
35,972 VND
Thấp: $1.38
Cao: $1.46
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.39 | $8,184,693 | 07:00:11 26/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,299 | 06:54:15 26/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,187 | 07:00:16 26/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.39 | $2,710,872 | 07:00:10 26/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.39 | $2,656,903 | 06:54:17 26/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.39 | $2,446,346 | 06:57:15 26/08/2026 |
| 7 |  GroveX |
LPT/USDT | $1.40 | $2,282,289 | 06:57:09 26/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.39 | $2,192,195 | 06:57:16 26/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.39 | $1,571,187 | 06:57:15 26/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.39 | $1,531,438 | 07:00:15 26/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.39 | $1,531,240 | 07:00:15 26/08/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.39 | $1,424,797 | 06:57:15 26/08/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.40 | $1,318,885 | 06:45:15 26/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.39 | $1,284,021 | 07:00:17 26/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.39 | $1,040,827 | 07:00:10 26/08/2026 |
| 16 |  YEX |
LPT/USDT | $1.39 | $978,955 | 07:00:16 26/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.39 | $811,384 | 07:00:16 26/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.39 | $788,709 | 07:00:15 26/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.39 | $626,864 | 06:48:08 26/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.39 | $543,667 | 06:57:15 26/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.39 | $533,324 | 06:57:41 26/08/2026 |
| 22 | Binance |
LPT/USDT | $1.39 | $524,904 | 06:56:42 26/08/2026 |
| 23 |  MEXC |
LPT/USDT | $1.39 | $393,713 | 06:57:16 26/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.39 | $374,038 | 06:51:17 26/08/2026 |
| 25 |  Picol |
LPT/USDT | $1.39 | $340,520 | 07:00:10 26/08/2026 |
| 26 |  CRMClick |
LPT/USDT | $1.39 | $336,172 | 06:57:09 26/08/2026 |
| 27 |  HTX |
LPT/USDT | $1.40 | $336,160 | 06:59:25 26/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.39 | $277,323 | 06:57:15 26/08/2026 |
| 29 |  BTCC |
LPT/USDT | $1.39 | $262,554 | 06:57:09 26/08/2026 |
| 30 |  4E |
LPT/USDT | $1.39 | $259,843 | 07:00:16 26/08/2026 |
| 31 |  CoinW |
LPT/USDT | $1.39 | $239,465 | 06:51:11 26/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.39 | $235,716 | 06:57:07 26/08/2026 |
| 33 | YUBIT |
LPT/USDT | $1.39 | $235,586 | 06:57:07 26/08/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.39 | $227,629 | 06:51:07 26/08/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.39 | $227,368 | 06:57:19 26/08/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.39 | $221,446 | 07:00:16 26/08/2026 |
| 37 | WhiteBIT |
LPT/USDT | $1.39 | $220,056 | 06:48:10 26/08/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.39 | $212,429 | 07:00:15 26/08/2026 |
| 39 |  Websea |
LPT/USDT | $1.39 | $204,286 | 06:57:08 26/08/2026 |
| 40 |  OKX |
LPT/USDT | $1.39 | $196,371 | 06:56:24 26/08/2026 |
| 41 |  Gems Trade |
LPT/USDT | $1.39 | $196,356 | 07:00:08 26/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.39 | $192,453 | 06:57:16 26/08/2026 |
| 43 |  Gate |
LPT/USDT | $1.39 | $189,051 | 06:54:19 26/08/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.39 | $183,292 | 06:57:08 26/08/2026 |
| 45 |  LBank |
LPT/USDT | $1.39 | $182,273 | 06:57:08 26/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.39 | $161,560 | 06:42:18 26/08/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.39 | $149,771 | 06:57:07 26/08/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.39 | $149,473 | 07:00:17 26/08/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.40 | $132,265 | 07:00:07 26/08/2026 |
| 50 | BITmarkets |
LPT/USD | $1.40 | $132,265 | 07:00:11 26/08/2026 |
| 51 |  Binibit |
LPT/USDT | $1.39 | $124,412 | 07:00:08 26/08/2026 |
| 52 | Toobit |
LPT/USDT | $1.39 | $108,311 | 06:57:09 26/08/2026 |
| 53 | Binance |
LPT/TRY | $1.39 | $106,929 | 06:56:42 26/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.39 | $102,068 | 06:59:53 26/08/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.39 | $100,435 | 06:57:19 26/08/2026 |
| 56 |  BVOX |
LPT/USDT | $1.39 | $98,573.27 | 06:57:10 26/08/2026 |
| 57 |  KuCoin |
LPT/USDT | $1.39 | $97,597.33 | 06:54:19 26/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.39 | $95,439.89 | 06:57:15 26/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.39 | $95,177.26 | 07:00:24 26/08/2026 |
| 60 |  Upbit |
LPT/KRW | $1.40 | $89,279.95 | 06:56:23 26/08/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.40 | $84,669.14 | 06:59:53 26/08/2026 |
| 62 |  ASTX |
LPT/USDT | $1.39 | $82,477.62 | 07:00:17 26/08/2026 |
| 63 | OrangeX |
LPT/USDT | $1.39 | $79,860.25 | 06:57:07 26/08/2026 |
| 64 | Bitunix |
LPT/USDT | $1.39 | $75,980.82 | 06:57:07 26/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.39 | $74,153.08 | 06:48:09 26/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.39 | $71,329.24 | 06:57:10 26/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.39 | $68,000.91 | 07:00:10 26/08/2026 |
| 68 | BlockFin |
LPT/USDT | $1.39 | $65,890.37 | 07:00:15 26/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.39 | $65,288.39 | 06:57:10 26/08/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.39 | $62,240.46 | 06:57:08 26/08/2026 |
| 71 | MEXC |
LPT/USDT | $1.39 | $60,325.50 | 06:57:09 26/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.39 | $58,061.31 | 07:00:08 26/08/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.39 | $57,020.75 | 07:00:08 26/08/2026 |
| 74 | MEXC |
LPT/USDC | $1.39 | $54,847.43 | 06:57:09 26/08/2026 |
| 75 |  BingX |
LPT/USDT | $1.39 | $51,519.82 | 06:48:11 26/08/2026 |
| 76 |  AlphaX |
LPT/USDT | $1.39 | $51,196.06 | 07:00:16 26/08/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $1.40 | $46,190.92 | 06:56:59 26/08/2026 |
| 78 |  Kraken |
LPT/USD | $1.40 | $45,072.46 | 06:59:54 26/08/2026 |
| 79 |  SuperEx |
LPT/USDT | $1.39 | $41,730.47 | 07:00:11 26/08/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.39 | $40,513.58 | 06:57:12 26/08/2026 |
| 81 | KuCoin |
LPT/USDT | $1.40 | $40,191.51 | 06:47:23 26/08/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.39 | $39,174.09 | 06:59:53 26/08/2026 |
| 83 |  KCEX |
LPT/USDT | $1.39 | $35,751.79 | 06:57:09 26/08/2026 |
| 84 | KTX |
LPT/USDT | $1.39 | $32,555.90 | 07:00:09 26/08/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.39 | $32,377.21 | 06:48:10 26/08/2026 |
| 86 |  Bit2Me |
LPT/EUR | $1.39 | $28,572.60 | 06:57:10 26/08/2026 |
| 87 | Kraken |
LPT/EUR | $1.39 | $28,350.40 | 06:59:24 26/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.39 | $28,167.22 | 07:00:09 26/08/2026 |
| 89 |  LeveX |
LPT/USDT | $1.39 | $28,055.52 | 07:00:15 26/08/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.40 | $27,948.32 | 06:54:07 26/08/2026 |
| 91 |  BitKan |
LPT/USDT | $1.41 | $26,187.60 | 07:00:10 26/08/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.39 | $23,937.75 | 07:00:10 26/08/2026 |
| 93 | BloFin |
LPT/USDT | $1.39 | $23,441.08 | 06:51:16 26/08/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.39 | $22,620.18 | 07:00:10 26/08/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.68 | 07:00:13 26/08/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $1.39 | $17,194.88 | 07:00:07 26/08/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.39 | $17,194.81 | 07:00:11 26/08/2026 |
| 98 | BTSE |
LPT/USDT | $1.39 | $17,156.00 | 06:57:11 26/08/2026 |
| 99 |  Hibt |
LPT/USDT | $1.39 | $15,746.25 | 06:57:10 26/08/2026 |
| 100 |  Ulink |
LPT/USDT | $11.78 | $15,514.48 | 07:00:27 26/08/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.39 | $15,500.43 | 06:59:23 26/08/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.39 | $15,098.71 | 06:54:10 26/08/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.39 | $14,722.94 | 07:00:08 26/08/2026 |
| 104 |  ZKE |
LPT/USDT | $1.39 | $14,365.04 | 07:00:10 26/08/2026 |
| 105 | Gate |
LPT/USDT | $1.39 | $13,875.66 | 06:56:24 26/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.39 | $13,613.85 | 06:57:10 26/08/2026 |
| 107 |  Pionex |
LPT/USDT | $1.39 | $13,508.14 | 06:57:16 26/08/2026 |
| 108 |  Bitget |
LPT/USDT | $1.39 | $13,208.63 | 06:55:02 26/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.39 | $10,816.61 | 06:57:08 26/08/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.39 | $10,438.16 | 07:00:13 26/08/2026 |
| 111 |  BASEKX |
LPT/USDT | $1.39 | $10,066.04 | 07:00:15 26/08/2026 |
| 112 |  Bitbank |
LPT/JPY | $1.39 | $8,152.39 | 06:57:10 26/08/2026 |
| 113 |  Binance.US |
LPT/USDT | $1.38 | $7,203.60 | 06:59:53 26/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.39 | $6,684.42 | 07:03:17 26/08/2026 |
| 115 |  SunX |
LPT/USDT | $1.39 | $6,168.86 | 07:00:26 26/08/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.40 | $5,827.21 | 07:00:10 26/08/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.39 | $4,322.83 | 07:03:16 26/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.42 | $4,150.30 | 06:59:53 26/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.39 | $4,062.82 | 06:54:07 26/08/2026 |
| 120 | OKX |
LPT/EUR | $1.39 | $3,364.95 | 06:56:24 26/08/2026 |
| 121 | OKX |
LPT/USDC | $1.41 | $3,021.22 | 06:56:24 26/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.37 | $2,820.30 | 07:00:13 26/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.39 | $2,732.52 | 06:57:09 26/08/2026 |
| 124 |  Aster |
LPT/USDT | $1.40 | $2,195.11 | 06:54:15 26/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,191.83 | 07:00:09 26/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.39 | $1,750.15 | 07:00:11 26/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.40 | $1,750.05 | 07:00:07 26/08/2026 |
| 128 | Binance.US |
LPT/USD | $1.38 | $1,249.69 | 06:59:53 26/08/2026 |
| 129 |  Revolut X |
LPT/USD | $1.39 | $1,130.63 | 07:00:12 26/08/2026 |
| 130 | Binance |
LPT/JPY | $1.41 | $1,011.95 | 06:56:42 26/08/2026 |
| 131 |  CEX.IO |
LPT/USDT | $1.39 | $656.20 | 06:54:07 26/08/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.47 | $572.60 | 06:57:07 26/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.39 | $538.35 | 06:57:07 26/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.40 | $456.76 | 06:54:07 26/08/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.39 | $443.48 | 07:00:10 26/08/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.39 | $405.07 | 05:32:11 26/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.40 | $376.29 | 07:00:10 26/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.39 | $375.42 | 07:00:10 26/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.39 | $278.20 | 07:00:11 26/08/2026 |
| 140 |  Indodax |
LPT/IDR | $1.38 | $242.32 | 06:59:24 26/08/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.39 | $200.74 | 06:57:09 26/08/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.57 | $195.34 | 06:57:07 26/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.39 | $144.19 | 06:57:07 26/08/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.39 | $89.50 | 06:57:09 26/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.39 | $54.98 | 07:00:09 26/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.45 | $42.17 | 06:59:53 26/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.39 | $20.30 | 06:54:07 26/08/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.43 | $4.71 | 06:42:23 26/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.44 | $3.42 | 06:57:11 26/08/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.28 | $0 | 06:54:07 26/08/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:54:07 26/08/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:54:07 26/08/2026 |
| 153 |  Coinone |
LPT/KRW | $1.36 | $0 | 06:58:53 26/08/2026 |
| 154 |  Korbit |
LPT/KRW | $1.39 | $0 | 06:57:12 26/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.43 | $0 | 06:56:23 26/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.55 | $0 | 06:56:23 26/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.48 | $0 | 07:00:07 26/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:00:15 26/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:20 26/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.93 | $0 | 06:57:08 26/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.39 | $0 | 06:57:08 26/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.39 | $0 | 06:57:15 26/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.39 | $0 | 07:03:56 26/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.39 | $0 | 07:00:08 26/08/2026 |
| 165 |  Variational |
LPT/USDC | $1.39 | $0 | 07:03:18 26/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 26/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,184,693 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.