Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,140,208,100,743 Khối lượng (24h): $133,423,665,833 Thị phần: BTC: 58.7%, ETH: 12.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #170 19:53:00 12/12/2025
Giá Livepeer (LPT)
$3.71 1.48%
0.00004016 BTC 99,854 VND
Thấp: $3.60 Cao: $3.73

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.71 $16,403,339 18:57:17 12/12/2025
2 CoinChief CoinChief LPT/USDT $3.71 $11,781,110 19:00:17 12/12/2025
3 BTCC BTCC LPT/USDT $3.71 $7,895,686 18:57:17 12/12/2025
4 Darkex Exchange Darkex Exchange LPT/USDT $3.71 $6,957,876 19:00:18 12/12/2025
5 NovaEx NovaEx LPT/USDT $3.70 $6,939,397 19:00:16 12/12/2025
6 Zedcex Exchange Zedcex Exchange LPT/USDT $3.71 $6,543,278 18:51:15 12/12/2025
7 Nivex Nivex LPT/USDT $3.71 $5,245,276 19:00:18 12/12/2025
8 OrangeX OrangeX LPT/USDT $3.70 $4,834,197 18:45:15 12/12/2025
9 Binance Binance LPT/USDT $3.71 $4,378,187 18:54:16 12/12/2025
10 Bibox Bibox LPT/USDT $6.16 $3,390,040 19:00:07 12/12/2025
11 Koinbay Koinbay LPT/USDT $11.83 $3,299,836 18:45:15 12/12/2025
12 KuCoin KuCoin LPT/USDT $3.71 $3,264,668 18:54:18 12/12/2025
13 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,714 19:00:17 12/12/2025
14 WhiteBIT WhiteBIT LPT/USDT $3.71 $2,836,090 18:54:15 12/12/2025
15 Ju.com Ju.com LPT/USDT $3.70 $2,669,292 18:42:16 12/12/2025
16 Hotcoin Hotcoin LPT/USDT $3.71 $2,271,784 18:57:21 12/12/2025
17 IBIT Global IBIT Global LPT/USDT $3.71 $2,169,129 19:00:18 12/12/2025
18 CRMClick CRMClick LPT/USDT $3.72 $1,654,745 18:54:08 12/12/2025
19 HTX HTX LPT/USDT $3.72 $1,647,757 18:59:54 12/12/2025
20 CriptoSwaps CriptoSwaps LPT/USDT $3.71 $1,504,012 18:57:13 12/12/2025
21 OKX OKX LPT/USDT $3.71 $1,467,375 18:55:52 12/12/2025
22 BiKing BiKing LPT/USDT $3.71 $1,401,345 19:00:17 12/12/2025
23 YEX YEX LPT/USDT $3.71 $1,365,268 19:00:17 12/12/2025
24 Coinlocally Coinlocally LPT/USDT $3.71 $1,228,862 19:00:18 12/12/2025
25 Deepcoin Deepcoin LPT/USDT $3.71 $1,032,845 18:57:15 12/12/2025
26 Bybit Bybit LPT/USDT $3.71 $938,217 18:54:16 12/12/2025
27 Hotcoin Hotcoin LPT/USDT $3.71 $819,134 18:58:31 12/12/2025
28 EasiCoin EasiCoin LPT/USDT $3.71 $781,119 19:00:16 12/12/2025
29 WEEX WEEX LPT/USDT $3.71 $730,812 18:57:17 12/12/2025
30 Gate Gate LPT/USDT $3.71 $618,844 18:54:19 12/12/2025
31 Toobit Toobit LPT/USDT $3.71 $614,669 18:57:17 12/12/2025
32 Binance Binance LPT/USDT $3.71 $550,966 18:56:42 12/12/2025
33 Cofinex Cofinex LPT/USDT $3.71 $536,634 19:00:18 12/12/2025
34 CEEX exchange CEEX exchange LPT/USDT $3.70 $526,598 19:00:08 12/12/2025
35 BitbabyExchange BitbabyExchange LPT/USDT $3.71 $441,105 19:00:16 12/12/2025
36 CoinCatch CoinCatch LPT/USDT $3.70 $431,327 19:00:15 12/12/2025
37 BitradeX BitradeX LPT/USDT $3.71 $413,147 18:57:07 12/12/2025
38 BITmarkets BITmarkets LPT/USDT $3.72 $403,855 19:00:09 12/12/2025
39 B2Z Exchange B2Z Exchange LPT/USDT $3.72 $403,770 19:00:09 12/12/2025
40 BTSE BTSE LPT/USDT $3.72 $403,115 18:57:11 12/12/2025
41 Picol Picol LPT/USDT $3.71 $379,059 19:00:08 12/12/2025
42 YUBIT YUBIT LPT/USDT $3.71 $370,415 18:57:12 12/12/2025
43 WhiteBIT WhiteBIT LPT/USDT $3.71 $362,833 18:54:09 12/12/2025
44 Phemex Phemex LPT/USDT $3.71 $358,351 18:57:16 12/12/2025
45 Websea Websea LPT/USDT $3.71 $309,355 19:00:09 12/12/2025
46 BlockFin BlockFin LPT/USDT $3.71 $289,037 18:57:16 12/12/2025
47 BTSE BTSE LPT/USDT $3.71 $282,960 18:57:15 12/12/2025
48 Zoomex Zoomex LPT/USDT $3.71 $280,771 18:57:16 12/12/2025
49 4E 4E LPT/USDT $3.71 $272,723 18:57:09 12/12/2025
50 BITmarkets BITmarkets LPT/USDT $3.70 $272,479 19:00:16 12/12/2025
51 B2Z Exchange B2Z Exchange LPT/USD $3.70 $272,427 19:00:16 12/12/2025
52 BitTap BitTap LPT/USDT $3.70 $271,918 19:00:19 12/12/2025
53 Bitunix Bitunix LPT/USDT $3.71 $264,405 18:51:16 12/12/2025
54 UZX UZX LPT/USDT $3.71 $249,758 18:57:10 12/12/2025
55 B2Z Exchange B2Z Exchange LPT/USD $3.72 $249,044 19:00:09 12/12/2025
56 BITmarkets BITmarkets LPT/USD $3.72 $249,044 19:00:09 12/12/2025
57 BlockFin BlockFin LPT/USDT $3.71 $245,136 18:57:12 12/12/2025
58 CoinW CoinW LPT/USDT $3.71 $241,814 18:57:07 12/12/2025
59 BitDelta BitDelta LPT/USDT $3.71 $238,371 19:00:20 12/12/2025
60 Upbit Upbit LPT/KRW $3.74 $220,102 18:56:53 12/12/2025
61 Toobit Toobit LPT/USDT $3.71 $193,973 18:57:09 12/12/2025
62 GroveX GroveX LPT/USDT $3.71 $192,836 18:57:12 12/12/2025
63 MEXC MEXC LPT/USDT $3.71 $188,821 18:54:17 12/12/2025
64 LBank LBank LPT/USDT $3.72 $182,317 18:57:13 12/12/2025
65 OrangeX OrangeX LPT/USDT $3.71 $177,438 18:57:17 12/12/2025
66 Coinstore Coinstore LPT/USDT $3.71 $176,067 18:57:08 12/12/2025
67 Tapbit Tapbit LPT/USDT $3.71 $168,728 18:57:11 12/12/2025
68 BTCC BTCC LPT/USDT $3.71 $162,712 18:57:12 12/12/2025
69 Darkex Exchange Darkex Exchange LPT/USDT $3.71 $159,024 19:00:41 12/12/2025
70 Gate Gate LPT/USDT $3.71 $156,714 18:56:54 12/12/2025
71 SuperEx SuperEx LPT/USDT $3.71 $150,515 18:54:13 12/12/2025
72 KCEX KCEX LPT/USDT $3.71 $149,079 18:57:11 12/12/2025
73 BloFin BloFin LPT/USDT $3.71 $147,137 18:57:08 12/12/2025
74 MEXC MEXC LPT/USDT $3.71 $133,895 18:54:07 12/12/2025
75 All InX All InX LPT/USDT $3.72 $133,144 19:00:08 12/12/2025
76 XXKK XXKK LPT/USDT $3.71 $131,226 18:57:08 12/12/2025
77 Gems Trade Gems Trade LPT/USDT $3.71 $113,124 19:00:10 12/12/2025
78 OKX OKX LPT/USDT $3.71 $113,064 18:56:23 12/12/2025
79 CoinUp.io CoinUp.io LPT/USDT $3.71 $98,013.27 18:54:09 12/12/2025
80 Bithumb Bithumb LPT/KRW $3.74 $89,934.11 18:59:54 12/12/2025
81 Coinbase Exchange Coinbase Exchange LPT/USD $3.71 $86,964.23 18:56:59 12/12/2025
82 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.70 $86,150.37 18:59:53 12/12/2025
83 Bitvavo Bitvavo LPT/EUR $3.72 $85,867.96 18:57:07 12/12/2025
84 BYDFi BYDFi LPT/USDT $3.71 $84,959.46 18:57:07 12/12/2025
85 Bitunix Bitunix LPT/USDT $3.71 $83,292.29 18:51:10 12/12/2025
86 BVOX BVOX LPT/USDT $3.71 $81,999.99 18:48:10 12/12/2025
87 BingX BingX LPT/USDT $3.70 $74,833.82 18:51:11 12/12/2025
88 BitMart BitMart LPT/USDT $3.71 $64,912.91 18:57:10 12/12/2025
89 Binance Binance LPT/TRY $3.70 $64,606.57 18:56:42 12/12/2025
90 Ourbit Ourbit LPT/USDT $3.71 $63,291.14 18:57:11 12/12/2025
91 Bitget Bitget LPT/USDT $3.72 $60,876.69 18:54:10 12/12/2025
92 Paribu Paribu LPT/TRY $3.71 $57,055.93 18:59:53 12/12/2025
93 Deepcoin Deepcoin LPT/USDT $3.72 $55,578.74 18:57:11 12/12/2025
94 CoinEx CoinEx LPT/USDT $3.71 $51,648.12 18:59:53 12/12/2025
95 VOOX Exchange VOOX Exchange LPT/USDT $3.71 $49,445.21 18:57:12 12/12/2025
96 BitbabyExchange BitbabyExchange LPT/USDT $3.71 $48,919.97 19:00:08 12/12/2025
97 Aivora Exchange Aivora Exchange LPT/USDT $3.71 $43,189.96 19:00:13 12/12/2025
98 ONUS Pro ONUS Pro LPT/VNDC $3.71 $39,471.29 19:00:16 12/12/2025
99 LeveX LeveX LPT/USDT $3.71 $39,079.35 19:00:16 12/12/2025
100 CoinCatch CoinCatch LPT/USDT $3.72 $38,366.13 19:00:07 12/12/2025
101 Zedxion Exchange Zedxion Exchange LPT/USDT $3.71 $37,947.30 19:00:13 12/12/2025
102 Binance TR Binance TR LPT/TRY $3.70 $34,078.20 18:57:11 12/12/2025
103 Niza.io Niza.io LPT/USDT $3.71 $33,473.03 18:54:08 12/12/2025
104 B2Z Exchange B2Z Exchange LPT/USDC $3.72 $33,285.14 19:00:09 12/12/2025
105 BITmarkets BITmarkets LPT/USDC $3.72 $33,285.14 19:00:09 12/12/2025
106 Pionex Pionex LPT/USDT $3.71 $29,242.31 18:57:16 12/12/2025
107 KuCoin KuCoin LPT/USDT $3.71 $28,237.59 18:56:53 12/12/2025
108 PrimeXBT PrimeXBT LPT/USDT $3.71 $27,965.07 19:00:16 12/12/2025
109 UEEx UEEx LPT/USDT $3.71 $27,736.55 19:00:07 12/12/2025
110 Tothemoon Tothemoon LPT/USDT $3.71 $26,721.90 18:57:07 12/12/2025
111 BloFin BloFin LPT/USDT $3.71 $24,012.10 18:57:16 12/12/2025
112 Tebbit Tebbit LPT/USDT $3.71 $22,861.60 19:00:20 12/12/2025
113 WhiteBIT WhiteBIT LPT/USDC $3.71 $22,786.25 18:54:09 12/12/2025
114 ZKE ZKE LPT/USDT $3.71 $22,698.40 19:00:09 12/12/2025
115 LATOKEN LATOKEN LPT/USDT $4.90 $20,630.71 18:48:10 12/12/2025
116 Binance Binance LPT/BTC $3.71 $20,434.78 18:56:54 12/12/2025
117 TGEX TGEX LPT/USDT $3.71 $20,099.45 18:57:15 12/12/2025
118 PointPay PointPay LPT/USDT $3.71 $19,527.60 18:54:07 12/12/2025
119 DigiFinex DigiFinex LPT/USDT $3.71 $17,288.61 18:57:11 12/12/2025
120 Binance Binance LPT/USDC $3.71 $16,000.80 18:56:54 12/12/2025
121 BlueBit BlueBit LPT/USDT $3.71 $15,280.24 19:00:14 12/12/2025
122 Kraken Kraken LPT/USD $3.71 $13,712.68 18:59:55 12/12/2025
123 BitKan BitKan LPT/USDT $3.71 $13,479.93 19:00:07 12/12/2025
124 SunX SunX LPT/USDT $3.71 $13,370.95 19:00:18 12/12/2025
125 WEEX WEEX LPT/USDT $3.71 $9,553.90 18:57:08 12/12/2025
126 Kraken Kraken LPT/EUR $3.71 $9,522.96 18:59:55 12/12/2025
127 Coincall Coincall LPT/USD $3.70 $9,116.14 19:03:16 12/12/2025
128 ICRYPEX ICRYPEX LPT/USDT $3.73 $8,063.49 19:00:09 12/12/2025
129 Bit2Me Bit2Me LPT/EUR $3.71 $6,675.90 18:57:11 12/12/2025
130 Bitbank Bitbank LPT/JPY $3.69 $6,181.61 18:57:11 12/12/2025
131 BYDFi BYDFi LPT/USDT $3.71 $6,067.67 19:00:17 12/12/2025
132 Hibt Hibt LPT/USDT $3.71 $5,509.31 18:57:11 12/12/2025
133 MGBX MGBX LPT/USDT $3.71 $4,634.23 19:00:09 12/12/2025
134 XBO.com XBO.com LPT/USDT $3.72 $4,588.98 19:00:07 12/12/2025
135 Kanga Exchange Kanga Exchange LPT/USDT $3.71 $4,507.44 18:57:11 12/12/2025
136 Binance Binance LPT/JPY $3.71 $4,244.55 18:56:42 12/12/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.68 $3,660.96 16:47:11 12/12/2025
138 TGEX TGEX LPT/USDT $3.71 $3,244.31 19:00:15 12/12/2025
139 Uniswap v2 Uniswap v2 LPT/WETH $3.70 $2,910.33 18:33:59 12/12/2025
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.61 $2,678.83 18:54:17 12/12/2025
141 Azbit Azbit LPT/USDT $3.72 $2,491.71 18:57:19 12/12/2025
142 Bitrue Bitrue LPT/USDT $3.71 $2,415.37 18:57:11 12/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.71 $2,068.85 18:59:53 12/12/2025
144 Bitlo Bitlo LPT/TRY $3.70 $1,609.79 18:57:12 12/12/2025
145 HTX HTX LPT/USDT $3.71 $1,557.36 18:57:17 12/12/2025
146 CRMClick CRMClick LPT/USDT $3.71 $1,549.80 18:54:16 12/12/2025
147 CoinDCX CoinDCX LPT/INR $3.78 $1,212.18 18:54:20 12/12/2025
148 Binance.US Binance.US LPT/USDT $3.91 $1,099.72 18:59:53 12/12/2025
149 Gemini Gemini LPT/USD $3.70 $1,085.15 18:59:53 12/12/2025
150 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.69 $874.43 18:57:11 12/12/2025
151 Tokocrypto Tokocrypto LPT/USDT $3.71 $733.96 18:57:11 12/12/2025
152 Binance.US Binance.US LPT/USD $3.87 $607.48 18:59:53 12/12/2025
153 Korbit Korbit LPT/KRW $3.67 $600.28 18:51:13 12/12/2025
154 TRIV TRIV LPT/IDR $3.72 $591.45 19:00:12 12/12/2025
155 TRIV TRIV LPT/USDT $3.71 $590.12 19:00:12 12/12/2025
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,244.42 $450.81 12:59:59 12/12/2025
157 Binance Binance LPT/BNB $3.68 $367.41 18:56:54 12/12/2025
158 CoinDCX CoinDCX LPT/USDT $3.71 $357.76 18:54:20 12/12/2025
159 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.68 $311.54 18:57:11 12/12/2025
160 PointPay PointPay LPT/USDC $3.71 $248.69 18:54:07 12/12/2025
161 ChangeNOW ChangeNOW LPT/BTC $3.82 $197.19 19:00:10 12/12/2025
162 5DAX 5DAX LPT/USDT $3.67 $142.87 19:00:13 12/12/2025
163 WOO X WOO X LPT/USDT $3.71 $87.99 18:57:15 12/12/2025
164 CEX.IO CEX.IO LPT/USDT $3.72 $27.01 18:57:11 12/12/2025
165 Indodax Indodax LPT/IDR $3.59 $24.69 18:59:55 12/12/2025
166 CEX.IO CEX.IO LPT/USD $3.72 $23.40 18:57:11 12/12/2025
167 Bitkub Bitkub LPT/THB $3.71 $16.80 18:57:11 12/12/2025
168 Foxbit Foxbit LPT/BRL $3.70 $12.66 19:00:12 12/12/2025
169 Poloniex Poloniex LPT/USDT $3.33 $6.78 19:01:24 12/12/2025
170 zondacrypto zondacrypto LPT/USDC $3.63 $2.00 18:57:11 12/12/2025
171 HitBTC HitBTC LPT/BTC $3.75 $0.003746 19:00:08 12/12/2025
172 HitBTC HitBTC LPT/USDC $6.36 $0 19:00:08 12/12/2025
173 HitBTC HitBTC LPT/USDT $4.51 $0 19:00:08 12/12/2025
174 Coinone Coinone LPT/KRW $3.79 $0 18:58:23 12/12/2025
175 OKX OKX LPT/USD $3.65 $0 18:56:23 12/12/2025
176 Upbit Upbit LPT/BTC $3.76 $0 18:56:53 12/12/2025
177 Upbit Upbit LPT/USDT $4.83 $0 18:56:53 12/12/2025
178 ZebPay ZebPay LPT/INR $3.80 $0 19:00:07 12/12/2025
179 NovaDAX NovaDAX LPT/BRL $3.96 $0 18:57:08 12/12/2025
180 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 19:00:07 12/12/2025
181 Giottus Giottus LPT/INR $5.49 $0 19:00:08 12/12/2025
182 Giottus Giottus LPT/USDT $3.71 $0 19:00:08 12/12/2025
183 ONUS Pro ONUS Pro LPT/VNDC $3.72 $0 19:00:14 12/12/2025
184 Binance TH Binance TH LPT/USDT $3.71 $0 18:57:11 12/12/2025
185 ADEN ADEN LPT/USDT $3.71 $0 19:03:34 12/12/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 12/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,403,339 với tỷ giá $3.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 908 đánh giá