Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.25 | $16,691,079 | 19:54:16 06/05/2026 | |
| 2 | LPT/USDT | $2.25 | $13,248,336 | 19:57:15 06/05/2026 | |
| 3 | LPT/USDT | $2.25 | $11,742,712 | 19:57:16 06/05/2026 | |
| 4 | LPT/USDT | $2.24 | $8,321,802 | 20:00:17 06/05/2026 | |
| 5 | LPT/USDT | $2.25 | $6,363,234 | 19:57:16 06/05/2026 | |
| 6 | LPT/USDT | $2.25 | $5,813,939 | 20:00:16 06/05/2026 | |
| 7 | LPT/USDT | $2.25 | $5,477,146 | 20:00:18 06/05/2026 | |
| 8 | LPT/USDT | $2.25 | $4,668,456 | 19:57:16 06/05/2026 | |
| 9 | LPT/USDT | $2.25 | $4,343,668 | 19:59:54 06/05/2026 | |
| 10 | LPT/USDT | $2.25 | $3,488,808 | 19:57:16 06/05/2026 | |
| 11 | LPT/USDT | $6.16 | $3,388,754 | 20:00:13 06/05/2026 | |
| 12 | LPT/USDT | $11.83 | $3,299,114 | 19:57:15 06/05/2026 | |
| 13 | LPT/USDT | $2.25 | $3,149,483 | 19:54:15 06/05/2026 | |
| 14 | LPT/USDT | $4.88 | $3,063,208 | 20:00:17 06/05/2026 | |
| 15 | LPT/USDT | $2.25 | $2,627,036 | 19:56:54 06/05/2026 | |
| 16 | LPT/USDT | $2.25 | $2,369,953 | 19:57:15 06/05/2026 | |
| 17 | LPT/USDT | $2.25 | $2,208,015 | 19:57:18 06/05/2026 | |
| 18 | LPT/USDT | $2.25 | $2,059,373 | 19:57:18 06/05/2026 | |
| 19 | LPT/USDT | $2.25 | $1,644,471 | 19:57:16 06/05/2026 | |
| 20 | LPT/USDT | $2.25 | $1,597,022 | 20:00:08 06/05/2026 | |
| 21 | LPT/KRW | $2.27 | $1,544,051 | 19:56:24 06/05/2026 | |
| 22 | LPT/USDT | $2.25 | $1,457,890 | 19:54:16 06/05/2026 | |
| 23 | LPT/USDT | $2.25 | $1,367,687 | 19:54:07 06/05/2026 | |
| 24 | LPT/USDT | $2.25 | $1,312,504 | 19:57:12 06/05/2026 | |
| 25 | LPT/USDT | $2.25 | $1,300,597 | 20:00:09 06/05/2026 | |
| 26 | LPT/USDT | $2.25 | $1,255,663 | 20:00:15 06/05/2026 | |
| 27 | LPT/USDT | $2.25 | $1,254,155 | 19:54:15 06/05/2026 | |
| 28 | LPT/USDT | $2.25 | $1,221,555 | 20:00:08 06/05/2026 | |
| 29 | LPT/USDT | $2.25 | $1,122,058 | 20:00:09 06/05/2026 | |
| 30 | LPT/USDT | $2.25 | $1,064,334 | 19:45:16 06/05/2026 | |
| 31 | LPT/USDT | $2.25 | $1,027,656 | 19:57:15 06/05/2026 | |
| 32 | LPT/USD | $2.25 | $995,813 | 20:00:16 06/05/2026 | |
| 33 | LPT/USDT | $2.24 | $995,413 | 20:00:15 06/05/2026 | |
| 34 | LPT/USDT | $2.25 | $987,987 | 19:57:09 06/05/2026 | |
| 35 | LPT/USDT | $2.25 | $982,908 | 19:57:12 06/05/2026 | |
| 36 | LPT/USDT | $2.25 | $965,078 | 19:57:08 06/05/2026 | |
| 37 | LPT/USDT | $2.25 | $874,600 | 19:57:07 06/05/2026 | |
| 38 | LPT/USDT | $2.25 | $872,252 | 19:54:21 06/05/2026 | |
| 39 | LPT/USDT | $2.25 | $857,676 | 20:00:11 06/05/2026 | |
| 40 | LPT/USDT | $2.25 | $832,928 | 20:00:16 06/05/2026 | |
| 41 | LPT/USDT | $2.25 | $806,349 | 20:00:16 06/05/2026 | |
| 42 | LPT/USDT | $2.25 | $801,245 | 19:57:15 06/05/2026 | |
| 43 | LPT/USDT | $2.25 | $799,816 | 19:57:11 06/05/2026 | |
| 44 | LPT/USDT | $2.25 | $785,271 | 19:57:11 06/05/2026 | |
| 45 | LPT/USDT | $2.25 | $785,209 | 19:56:53 06/05/2026 | |
| 46 | LPT/USDT | $2.25 | $761,190 | 20:00:16 06/05/2026 | |
| 47 | LPT/TRY | $2.25 | $730,285 | 19:56:54 06/05/2026 | |
| 48 | LPT/USDT | $2.25 | $729,726 | 19:57:16 06/05/2026 | |
| 49 | LPT/USDT | $2.25 | $722,692 | 19:57:11 06/05/2026 | |
| 50 | LPT/USDT | $2.25 | $718,428 | 19:57:10 06/05/2026 | |
| 51 | LPT/USDT | $2.25 | $713,390 | 19:57:16 06/05/2026 | |
| 52 | LPT/USDT | $2.25 | $709,492 | 19:54:19 06/05/2026 | |
| 53 | LPT/USDT | $2.25 | $702,883 | 20:00:08 06/05/2026 | |
| 54 | LPT/USDT | $2.25 | $665,610 | 19:57:11 06/05/2026 | |
| 55 | LPT/USDT | $2.25 | $650,842 | 20:00:13 06/05/2026 | |
| 56 | LPT/USDT | $2.25 | $568,747 | 19:57:13 06/05/2026 | |
| 57 | LPT/USDT | $2.25 | $544,026 | 19:57:15 06/05/2026 | |
| 58 | LPT/TRY | $2.25 | $541,155 | 19:54:53 06/05/2026 | |
| 59 | LPT/TRY | $2.25 | $453,698 | 19:57:13 06/05/2026 | |
| 60 | LPT/USDT | $2.25 | $445,433 | 20:00:16 06/05/2026 | |
| 61 | LPT/USDT | $2.25 | $437,505 | 19:57:15 06/05/2026 | |
| 62 | LPT/USDT | $2.25 | $384,524 | 19:42:09 06/05/2026 | |
| 63 | LPT/USDT | $2.25 | $344,490 | 19:57:08 06/05/2026 | |
| 64 | LPT/USDT | $2.24 | $326,953 | 20:00:17 06/05/2026 | |
| 65 | LPT/USDT | $2.25 | $315,911 | 19:57:10 06/05/2026 | |
| 66 | LPT/USDT | $2.25 | $304,181 | 19:57:07 06/05/2026 | |
| 67 | LPT/EUR | $2.25 | $299,166 | 19:57:12 06/05/2026 | |
| 68 | LPT/TRY | $2.24 | $292,357 | 19:54:53 06/05/2026 | |
| 69 | LPT/USDT | $2.25 | $269,495 | 19:57:16 06/05/2026 | |
| 70 | LPT/USDT | $2.25 | $262,556 | 19:57:12 06/05/2026 | |
| 71 | LPT/USDT | $2.25 | $244,309 | 19:57:07 06/05/2026 | |
| 72 | LPT/USDT | $2.25 | $243,316 | 19:54:10 06/05/2026 | |
| 73 | LPT/USDT | $2.25 | $240,284 | 19:57:08 06/05/2026 | |
| 74 | LPT/USDT | $2.25 | $220,859 | 19:57:07 06/05/2026 | |
| 75 | LPT/USDT | $2.25 | $217,792 | 20:00:08 06/05/2026 | |
| 76 | LPT/KRW | $2.27 | $217,111 | 19:59:54 06/05/2026 | |
| 77 | LPT/USD | $2.25 | $202,706 | 19:56:31 06/05/2026 | |
| 78 | LPT/USDT | $2.25 | $195,990 | 20:00:08 06/05/2026 | |
| 79 | LPT/USDT | $2.25 | $176,865 | 19:57:11 06/05/2026 | |
| 80 | LPT/USDC | $2.26 | $172,613 | 19:54:07 06/05/2026 | |
| 81 | LPT/USDT | $2.25 | $168,683 | 20:00:16 06/05/2026 | |
| 82 | LPT/USDT | $2.25 | $167,617 | 20:00:10 06/05/2026 | |
| 83 | LPT/USD | $2.25 | $163,769 | 20:00:09 06/05/2026 | |
| 84 | LPT/USD | $2.25 | $163,767 | 20:00:08 06/05/2026 | |
| 85 | LPT/USDT | $2.25 | $161,465 | 20:00:08 06/05/2026 | |
| 86 | LPT/USDT | $2.25 | $158,394 | 19:56:54 06/05/2026 | |
| 87 | LPT/USDT | $2.25 | $158,286 | 19:57:07 06/05/2026 | |
| 88 | LPT/USDT | $2.25 | $127,271 | 19:57:09 06/05/2026 | |
| 89 | LPT/USDT | $2.25 | $123,032 | 20:00:16 06/05/2026 | |
| 90 | LPT/USDT | $2.25 | $112,379 | 19:55:53 06/05/2026 | |
| 91 | LPT/USDT | $2.25 | $110,016 | 19:45:08 06/05/2026 | |
| 92 | LPT/TRY | $2.24 | $92,577.54 | 20:00:08 06/05/2026 | |
| 93 | LPT/USDT | $2.25 | $87,472.81 | 19:57:11 06/05/2026 | |
| 94 | LPT/USDT | $2.24 | $86,655.18 | 20:00:09 06/05/2026 | |
| 95 | LPT/USDT | $2.25 | $85,482.36 | 19:57:12 06/05/2026 | |
| 96 | LPT/USDT | $2.25 | $78,822.89 | 19:57:12 06/05/2026 | |
| 97 | LPT/USDT | $2.25 | $74,097.96 | 19:54:10 06/05/2026 | |
| 98 | LPT/USDT | $2.25 | $72,821.01 | 20:00:15 06/05/2026 | |
| 99 | LPT/USDT | $2.24 | $71,972.15 | 19:54:12 06/05/2026 | |
| 100 | LPT/USDT | $2.25 | $71,593.82 | 19:57:16 06/05/2026 | |
| 101 | LPT/USDT | $2.25 | $69,341.90 | 19:54:09 06/05/2026 | |
| 102 | LPT/USDT | $2.25 | $69,318.83 | 19:57:10 06/05/2026 | |
| 103 | LPT/USDT | $2.25 | $67,714.19 | 20:00:12 06/05/2026 | |
| 104 | LPT/USDT | $2.25 | $66,537.27 | 20:00:07 06/05/2026 | |
| 105 | LPT/USDT | $2.25 | $59,290.02 | 20:00:18 06/05/2026 | |
| 106 | LPT/USDT | $2.25 | $59,065.78 | 19:57:16 06/05/2026 | |
| 107 | LPT/USDC | $2.25 | $56,029.64 | 19:54:09 06/05/2026 | |
| 108 | LPT/USDT | $2.25 | $52,181.54 | 20:00:10 06/05/2026 | |
| 109 | LPT/USDT | $2.24 | $51,993.11 | 20:00:09 06/05/2026 | |
| 110 | LPT/USDT | $2.25 | $48,324.18 | 20:00:08 06/05/2026 | |
| 111 | LPT/USDT | $2.25 | $45,771.89 | 19:57:07 06/05/2026 | |
| 112 | LPT/USDC | $2.24 | $45,183.50 | 19:56:42 06/05/2026 | |
| 113 | LPT/USDT | $2.25 | $44,780.84 | 20:03:18 06/05/2026 | |
| 114 | LPT/USDT | $2.25 | $43,943.88 | 19:57:11 06/05/2026 | |
| 115 | LPT/USD | $2.25 | $28,500.22 | 19:59:26 06/05/2026 | |
| 116 | LPT/USDT | $2.25 | $27,694.37 | 19:57:08 06/05/2026 | |
| 117 | LPT/JPY | $2.25 | $26,987.44 | 19:57:11 06/05/2026 | |
| 118 | LPT/USDT | $2.25 | $25,232.61 | 19:54:53 06/05/2026 | |
| 119 | LPT/BTC | $2.25 | $24,806.79 | 19:56:54 06/05/2026 | |
| 120 | LPT/USDT | $2.25 | $21,575.94 | 19:59:23 06/05/2026 | |
| 121 | LPT/USDT | $2.25 | $20,330.30 | 20:00:08 06/05/2026 | |
| 122 | LPT/USDT | $2.25 | $20,328.89 | 20:00:09 06/05/2026 | |
| 123 | LPT/USDT | $2.25 | $20,267.32 | 19:57:10 06/05/2026 | |
| 124 | LPT/USDT | $2.25 | $19,161.12 | 20:00:16 06/05/2026 | |
| 125 | LPT/USDT | $11.77 | $17,654.48 | 20:00:19 06/05/2026 | |
| 126 | LPT/USDT | $2.17 | $17,533.19 | 20:00:10 06/05/2026 | |
| 127 | LPT/USDT | $2.25 | $17,349.69 | 20:00:09 06/05/2026 | |
| 128 | LPT/USDT | $2.25 | $15,887.49 | 20:00:14 06/05/2026 | |
| 129 | LPT/USDT | $2.25 | $13,659.75 | 19:57:10 06/05/2026 | |
| 130 | LPT/USDT | $2.25 | $10,136.51 | 20:00:18 06/05/2026 | |
| 131 | LPT/USDT | $2.25 | $9,398.93 | 19:57:07 06/05/2026 | |
| 132 | LPT/USDT | $2.25 | $8,949.21 | 20:00:12 06/05/2026 | |
| 133 | LPT/EUR | $2.25 | $8,291.28 | 19:59:26 06/05/2026 | |
| 134 | LPT/EUR | $2.25 | $8,146.79 | 19:57:10 06/05/2026 | |
| 135 | LPT/USD | $2.26 | $7,048.03 | 19:57:12 06/05/2026 | |
| 136 | LPT/USDT | $2.23 | $5,031.91 | 20:00:09 06/05/2026 | |
| 137 | LPT/WETH | $2.35 | $3,896.84 | 19:12:47 06/05/2026 | |
| 138 | LPT/USDT | $2.25 | $3,331.25 | 19:57:12 06/05/2026 | |
| 139 | LPT/INR | $2.34 | $3,151.71 | 19:57:10 06/05/2026 | |
| 140 | LPT/USDT | $2.25 | $2,740.00 | 20:00:07 06/05/2026 | |
| 141 | LPT/JPY | $2.25 | $2,526.61 | 19:56:54 06/05/2026 | |
| 142 | LPT/WETH | $2.24 | $2,422.09 | 18:48:35 06/05/2026 | |
| 143 | LPT/USDT | $2.26 | $2,212.57 | 19:59:23 06/05/2026 | |
| 144 | LPT/IDR | $2.26 | $2,173.81 | 20:00:11 06/05/2026 | |
| 145 | LPT/USDT | $2.25 | $2,173.80 | 20:00:11 06/05/2026 | |
| 146 | LPT/IDR | $2.37 | $2,033.01 | 19:59:24 06/05/2026 | |
| 147 | LPT/USDT | $2.25 | $1,677.90 | 19:57:10 06/05/2026 | |
| 148 | LPT/USDC | $2.25 | $1,672.77 | 20:00:08 06/05/2026 | |
| 149 | LPT/USDC | $2.25 | $1,672.49 | 20:00:09 06/05/2026 | |
| 150 | LPT/THB | $2.25 | $1,416.31 | 19:57:08 06/05/2026 | |
| 151 | LPT/USDT | $2.24 | $1,333.97 | 19:51:23 06/05/2026 | |
| 152 | LPT/USDT | $2.25 | $1,150.90 | 19:57:11 06/05/2026 | |
| 153 | LPT/USD | $2.25 | $775.60 | 19:59:23 06/05/2026 | |
| 154 | LPT/USD | $2.31 | $646.64 | 19:59:53 06/05/2026 | |
| 155 | LPT/KRW | $2.25 | $497.60 | 19:54:53 06/05/2026 | |
| 156 | LPT/EUR | $2.22 | $123.38 | 19:56:23 06/05/2026 | |
| 157 | LPT/USDT | $2.25 | $83.72 | 20:00:12 06/05/2026 | |
| 158 | LPT/TRY | $2.25 | $51.25 | 20:00:08 06/05/2026 | |
| 159 | LPT/USD | $2.33 | $35.37 | 19:56:53 06/05/2026 | |
| 160 | LPT/USD | $2.26 | $24.39 | 19:54:09 06/05/2026 | |
| 161 | LPT/USDT | $2.24 | $21.57 | 20:03:49 06/05/2026 | |
| 162 | LPT/USDT | $2.25 | $14.61 | 19:54:09 06/05/2026 | |
| 163 | LPT/USD | $2.31 | $12.44 | 19:42:17 06/05/2026 | |
| 164 | LPT/BRL | $2.16 | $0.1214 | 20:00:13 06/05/2026 | |
| 165 | LPT/USDT | $1.95 | $0 | 19:59:23 06/05/2026 | |
| 166 | LPT/BTC | $2.54 | $0 | 19:54:08 06/05/2026 | |
| 167 | LPT/USDC | $2.18 | $0 | 19:54:08 06/05/2026 | |
| 168 | LPT/USDT | $2.00 | $0 | 19:54:08 06/05/2026 | |
| 169 | LPT/USDC | $0.6398 | $0 | 19:54:10 06/05/2026 | |
| 170 | LPT/KRW | $2.13 | $0 | 19:54:08 06/05/2026 | |
| 171 | LPT/BTC | $2.25 | $0 | 19:56:54 06/05/2026 | |
| 172 | LPT/USDT | $2.06 | $0 | 19:56:54 06/05/2026 | |
| 173 | LPT/INR | $2.33 | $0 | 19:54:10 06/05/2026 | |
| 174 | LPT/BRL | $2.12 | $0 | 19:57:07 06/05/2026 | |
| 175 | LPT/USDT | $2.00 | $0 | 19:57:08 06/05/2026 | |
| 176 | LPT/INR | $2.10 | $0 | 19:54:11 06/05/2026 | |
| 177 | LPT/USDT | $2.25 | $0 | 19:54:11 06/05/2026 | |
| 178 | LPT/USDT | $2.25 | $0 | 19:57:15 06/05/2026 | |
| 179 | LPT/USDT | $2.25 | $0 | 20:00:08 06/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 06/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,691,079 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.