Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,640,638,762,807 Khối lượng (24h): $44,416,445,200 Thị phần: BTC: 58.8%, ETH: 11.6%
Livepeer (LPT)Livepeer LPT
Xếp hạng #297 04:04:00 14/09/2026
Giá Livepeer (LPT)
$1.40 2.53%
0.00001813 BTC 36,125 VND
Thấp: $1.36 Cao: $1.42

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.83 $3,298,329 02:48:15 14/09/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,509 03:00:17 14/09/2026
3 BingX BingX LPT/USDT $1.40 $2,303,197 02:57:19 14/09/2026
4 CoinChief CoinChief LPT/USDT $1.40 $2,136,229 02:57:16 14/09/2026
5 Binance Binance LPT/USDT $1.40 $2,088,446 02:54:17 14/09/2026
6 OrangeX OrangeX LPT/USDT $1.40 $2,038,749 02:45:16 14/09/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.40 $1,287,978 02:57:15 14/09/2026
8 YEX YEX LPT/USDT $1.40 $1,096,970 03:00:16 14/09/2026
9 Deepcoin Deepcoin LPT/USDT $1.40 $1,028,977 02:57:15 14/09/2026
10 IBIT Global IBIT Global LPT/USDT $1.40 $972,723 03:00:17 14/09/2026
11 GroveX GroveX LPT/USDT $1.40 $959,360 02:57:12 14/09/2026
12 KTX KTX LPT/USDT $1.40 $731,479 03:00:15 14/09/2026
13 BiKing BiKing LPT/USDT $1.40 $714,364 03:00:17 14/09/2026
14 CEEX exchange CEEX exchange LPT/USDT $1.39 $701,429 03:00:12 14/09/2026
15 Binance Binance LPT/USDT $1.40 $591,711 02:56:42 14/09/2026
16 BlockFin BlockFin LPT/USDT $1.40 $506,907 02:54:10 14/09/2026
17 Bybit Bybit LPT/USDT $1.40 $471,525 02:54:16 14/09/2026
18 XT.COM XT.COM LPT/USDT $1.40 $419,695 02:57:41 14/09/2026
19 OneBullEx OneBullEx LPT/USDT $1.40 $383,357 03:00:15 14/09/2026
20 Picol Picol LPT/USDT $1.40 $382,180 03:00:11 14/09/2026
21 YUBIT YUBIT LPT/USDT $1.40 $360,521 02:57:15 14/09/2026
22 BloFin BloFin LPT/USDT $1.40 $301,646 02:48:07 14/09/2026
23 BTCC BTCC LPT/USDT $1.40 $295,743 02:57:08 14/09/2026
24 4E 4E LPT/USDT $1.40 $292,813 03:00:09 14/09/2026
25 Gate Gate LPT/USDT $1.40 $292,195 02:54:19 14/09/2026
26 YUBIT YUBIT LPT/USDT $1.40 $288,434 02:57:12 14/09/2026
27 Bitbaby Bitbaby LPT/USDT $1.40 $267,577 03:00:16 14/09/2026
28 Toobit Toobit LPT/USDT $1.40 $254,889 02:57:17 14/09/2026
29 UZX UZX LPT/USDT $1.40 $247,700 02:54:08 14/09/2026
30 Hotcoin Hotcoin LPT/USDT $1.40 $246,207 02:54:12 14/09/2026
31 CoinW CoinW LPT/USDT $1.40 $242,772 02:57:07 14/09/2026
32 BitDelta BitDelta LPT/USDT $1.40 $235,597 03:00:07 14/09/2026
33 Bitbase Bitbase LPT/USDT $1.40 $234,180 02:57:08 14/09/2026
34 Websea Websea LPT/USDT $1.40 $228,392 02:51:17 14/09/2026
35 MEXC MEXC LPT/USDT $1.40 $217,583 02:57:16 14/09/2026
36 Upbit Upbit LPT/KRW $1.42 $200,742 02:56:53 14/09/2026
37 LBank LBank LPT/USDT $1.40 $194,060 02:57:12 14/09/2026
38 EasiCoin EasiCoin LPT/USDT $1.40 $191,036 03:00:15 14/09/2026
39 ASTX ASTX LPT/USDT $1.40 $190,158 03:00:16 14/09/2026
40 BASEKX BASEKX LPT/USDT $1.40 $188,435 03:00:16 14/09/2026
41 Hotcoin Hotcoin LPT/USDT $1.40 $186,442 02:57:27 14/09/2026
42 Bitunix Bitunix LPT/USDT $1.40 $163,350 02:57:17 14/09/2026
43 B2Z Exchange B2Z Exchange LPT/USD $1.40 $157,806 03:00:15 14/09/2026
44 Bitbase Bitbase LPT/USDT $1.40 $157,741 02:51:16 14/09/2026
45 BTSE BTSE LPT/USDT $1.39 $157,165 02:51:15 14/09/2026
46 Paribu Paribu LPT/TRY $1.41 $152,055 02:57:53 14/09/2026
47 BITmarkets BITmarkets LPT/USDT $1.40 $151,275 03:00:15 14/09/2026
48 OrangeX OrangeX LPT/USDT $1.40 $146,414 02:48:10 14/09/2026
49 Zoomex Zoomex LPT/USDT $1.40 $141,470 02:57:18 14/09/2026
50 OKX OKX LPT/USDT $1.40 $137,834 02:56:53 14/09/2026
51 Gems Trade Gems Trade LPT/USDT $1.40 $137,832 03:00:14 14/09/2026
52 Toobit Toobit LPT/USDT $1.40 $124,384 02:57:11 14/09/2026
53 CoinEx CoinEx LPT/USDT $1.40 $122,990 02:57:15 14/09/2026
54 BitradeX BitradeX LPT/USDT $1.40 $118,399 03:00:07 14/09/2026
55 Binibit Binibit LPT/USDT $1.40 $117,973 03:00:12 14/09/2026
56 WhiteBIT WhiteBIT LPT/USDT $1.40 $110,160 02:57:10 14/09/2026
57 BVOX BVOX LPT/USDT $1.40 $99,753.50 02:57:15 14/09/2026
58 CriptoSwaps CriptoSwaps LPT/USDT $1.40 $87,396.75 03:00:09 14/09/2026
59 BYDFi BYDFi LPT/USDT $1.40 $85,031.02 02:57:07 14/09/2026
60 Bitunix Bitunix LPT/USDT $1.40 $85,016.09 02:57:07 14/09/2026
61 Ourbit Ourbit LPT/USDT $1.40 $81,186.09 02:57:11 14/09/2026
62 Cofinex Cofinex LPT/USDT $1.40 $79,525.27 03:00:17 14/09/2026
63 x.me Exchange x.me Exchange LPT/USDT $1.40 $67,500.69 02:57:13 14/09/2026
64 Coinstore Coinstore LPT/USDT $1.40 $65,597.28 02:54:07 14/09/2026
65 CoinUp.io CoinUp.io LPT/USDT $1.40 $61,987.36 02:54:10 14/09/2026
66 Bitvavo Bitvavo LPT/EUR $1.40 $61,925.31 02:57:10 14/09/2026
67 B2Z Exchange B2Z Exchange LPT/USD $1.40 $60,627.33 03:00:07 14/09/2026
68 BITmarkets BITmarkets LPT/USD $1.40 $60,627.20 03:00:10 14/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.41 $59,305.04 02:59:23 14/09/2026
70 MEXC MEXC LPT/USDT $1.40 $58,948.61 02:57:12 14/09/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $1.40 $58,451.63 02:56:29 14/09/2026
72 BitTap BitTap LPT/USDT $1.40 $58,400.40 03:00:16 14/09/2026
73 XXKK XXKK LPT/USDT $1.40 $57,874.63 02:57:10 14/09/2026
74 MEXC MEXC LPT/USDC $1.40 $53,997.32 02:57:12 14/09/2026
75 SuperEx SuperEx LPT/USDT $1.44 $51,145.05 09:54:10 10/09/2026
76 BingX BingX LPT/USDT $1.40 $48,543.18 02:57:08 14/09/2026
77 BlockFin BlockFin LPT/USDT $1.39 $47,119.22 02:54:15 14/09/2026
78 KTX KTX LPT/USDT $1.40 $45,333.89 03:00:08 14/09/2026
79 Deepcoin Deepcoin LPT/USDT $1.40 $44,289.53 02:57:10 14/09/2026
80 BVOX BVOX LPT/USDT $1.40 $44,177.14 02:57:08 14/09/2026
81 AlphaX AlphaX LPT/USDT $1.40 $40,517.02 03:00:17 14/09/2026
82 Binance Binance LPT/TRY $1.41 $40,278.75 02:56:42 14/09/2026
83 CRMClick CRMClick LPT/USDT $1.40 $38,054.06 03:00:10 14/09/2026
84 HTX HTX LPT/USDT $1.40 $38,051.04 02:59:24 14/09/2026
85 LATOKEN LATOKEN LPT/USDT $1.40 $34,622.54 02:57:11 14/09/2026
86 KuCoin KuCoin LPT/USDT $1.40 $33,616.89 02:57:19 14/09/2026
87 EasiCoin EasiCoin LPT/USDT $1.40 $31,209.52 03:00:11 14/09/2026
88 Bitbaby Bitbaby LPT/USDT $1.40 $28,880.10 03:00:07 14/09/2026
89 WhiteBIT WhiteBIT LPT/USDC $1.40 $27,661.45 02:57:10 14/09/2026
90 SunX SunX LPT/USDT $1.40 $27,468.94 02:57:18 14/09/2026
91 KCEX KCEX LPT/USDT $1.40 $26,719.30 02:57:07 14/09/2026
92 Bithumb Bithumb LPT/KRW $1.42 $25,786.39 02:59:53 14/09/2026
93 LeveX LeveX LPT/USDT $1.40 $24,614.44 03:00:15 14/09/2026
94 idax exchange idax exchange LPT/USDT $1.40 $22,356.56 03:00:13 14/09/2026
95 Binance TR Binance TR LPT/TRY $1.41 $21,949.12 02:57:09 14/09/2026
96 BloFin BloFin LPT/USDT $1.39 $21,688.80 02:48:17 14/09/2026
97 Pionex Pionex LPT/USDT $1.40 $19,357.39 02:57:16 14/09/2026
98 BitKan BitKan LPT/USDT $1.40 $18,573.30 03:00:09 14/09/2026
99 Hibt Hibt LPT/USDT $1.40 $17,746.08 02:57:09 14/09/2026
100 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.38 03:00:08 14/09/2026
101 DigiFinex DigiFinex LPT/USDT $1.40 $17,290.66 02:54:09 14/09/2026
102 CoinEx CoinEx LPT/USDT $1.40 $16,570.43 02:59:53 14/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.40 $16,205.18 02:59:23 14/09/2026
104 Niza.io Niza.io LPT/USDT $1.40 $14,748.52 03:00:08 14/09/2026
105 ZKE ZKE LPT/USDT $1.40 $13,413.18 03:00:12 14/09/2026
106 WEEX WEEX LPT/USDT $1.40 $13,387.47 02:57:09 14/09/2026
107 MGBX MGBX LPT/USDT $1.40 $12,552.38 02:57:13 14/09/2026
108 Kraken Kraken LPT/USD $1.40 $11,671.21 02:59:24 14/09/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $1.40 $11,638.59 03:03:17 14/09/2026
110 Gate Gate LPT/USDT $1.40 $9,028.15 02:56:24 14/09/2026
111 Ulink Ulink LPT/USDT $1.40 $7,464.58 02:57:25 14/09/2026
112 KuCoin KuCoin LPT/USDT $1.40 $6,043.95 02:59:23 14/09/2026
113 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.40 $4,908.85 02:57:08 14/09/2026
114 Kraken Kraken LPT/EUR $1.40 $4,443.54 02:59:24 14/09/2026
115 Bit2Me Bit2Me LPT/EUR $1.40 $4,361.89 02:57:12 14/09/2026
116 XBO.com XBO.com LPT/USDT $1.41 $4,287.46 03:00:10 14/09/2026
117 Bitrue Bitrue LPT/USDT $1.40 $2,977.07 02:57:08 14/09/2026
118 ICRYPEX ICRYPEX LPT/USDT $1.41 $2,965.48 03:00:13 14/09/2026
119 Kanga Exchange Kanga Exchange LPT/USDT $1.40 $2,280.14 02:54:07 14/09/2026
120 PrimeXBT PrimeXBT LPT/USDT $1.40 $2,191.16 03:03:16 14/09/2026
121 Uniswap v2 Uniswap v2 LPT/WETH $1.40 $1,666.89 02:17:23 14/09/2026
122 Binance Binance LPT/JPY $1.40 $1,626.77 02:56:42 14/09/2026
123 Revolut X Revolut X LPT/USD $1.41 $1,572.22 03:00:08 14/09/2026
124 BITmarkets BITmarkets LPT/USDT $1.40 $1,335.75 03:00:10 14/09/2026
125 B2Z Exchange B2Z Exchange LPT/USDT $1.40 $1,335.60 03:00:07 14/09/2026
126 BTSE BTSE LPT/USDT $1.39 $1,318.08 02:48:11 14/09/2026
127 CoinDCX CoinDCX LPT/INR $1.48 $883.20 02:57:11 14/09/2026
128 Aster Aster LPT/USDT $1.40 $716.26 02:54:15 14/09/2026
129 Bitbank Bitbank LPT/JPY $1.41 $632.00 02:57:11 14/09/2026
130 TRIV TRIV LPT/IDR $1.40 $582.57 03:00:13 14/09/2026
131 TRIV TRIV LPT/USDT $1.40 $581.07 03:00:13 14/09/2026
132 OKX OKX LPT/EUR $1.40 $570.28 02:56:23 14/09/2026
133 Tokocrypto Tokocrypto LPT/USDT $1.40 $567.36 02:57:08 14/09/2026
134 Bitlo Bitlo LPT/TRY $1.41 $452.75 02:57:09 14/09/2026
135 CoinDCX CoinDCX LPT/USDT $1.40 $436.33 02:57:11 14/09/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.40 $287.76 02:57:08 14/09/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.41 $194.02 00:27:19 14/09/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $1.40 $99.11 03:00:07 14/09/2026
139 BITmarkets BITmarkets LPT/USDC $1.40 $99.11 03:00:10 14/09/2026
140 ZebPay ZebPay LPT/INR $1.48 $65.02 03:00:12 14/09/2026
141 5DAX 5DAX LPT/USDT $1.40 $52.70 03:00:10 14/09/2026
142 Binance.US Binance.US LPT/USDT $1.41 $49.80 02:59:23 14/09/2026
143 CEX.IO CEX.IO LPT/USD $1.40 $33.06 02:45:07 14/09/2026
144 CEX.IO CEX.IO LPT/USDT $1.40 $16.66 02:45:07 14/09/2026
145 BITmarkets BITmarkets LPT/IDR $1.40 $15.33 03:00:10 14/09/2026
146 Variational Variational LPT/USDC $1.40 $10.36 03:03:17 14/09/2026
147 Foxbit Foxbit LPT/BRL $1.41 $5.19 02:54:10 14/09/2026
148 Bitkub Bitkub LPT/THB $1.38 $3.01 02:57:07 14/09/2026
149 Binance.US Binance.US LPT/USD $1.37 $1.52 12:16:23 13/09/2026
150 Azbit Azbit LPT/USDT $1.35 $0.7070 20:57:07 12/09/2026
151 Poloniex Poloniex LPT/USDT $1.57 $0 02:59:23 14/09/2026
152 HitBTC HitBTC LPT/BTC $2.24 $0 02:57:10 14/09/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 02:57:10 14/09/2026
154 HitBTC HitBTC LPT/USDT $1.45 $0 02:57:10 14/09/2026
155 Indodax Indodax LPT/IDR $1.40 $0 02:59:25 14/09/2026
156 Coinone Coinone LPT/KRW $1.40 $0 23:00:11 13/09/2026
157 Korbit Korbit LPT/KRW $1.42 $0 02:45:10 14/09/2026
158 Upbit Upbit LPT/BTC $1.33 $0 02:56:23 14/09/2026
159 Upbit Upbit LPT/USDT $1.37 $0 02:56:53 14/09/2026
160 BitMart BitMart LPT/USDT $1.40 $0 03:03:15 14/09/2026
161 WazirX WazirX LPT/USDT $1.46 $0 03:03:09 14/09/2026
162 Tothemoon Tothemoon LPT/USDT $1.36 $0 03:00:16 14/09/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 03:00:11 14/09/2026
164 Giottus Giottus LPT/INR $1.92 $0 02:36:08 14/09/2026
165 Giottus Giottus LPT/USDT $1.40 $0 02:36:08 14/09/2026
166 WOO X WOO X LPT/USDT $1.40 $0 02:57:15 14/09/2026
167 Binance TH Binance TH LPT/USDT $1.40 $0 02:57:07 14/09/2026
168 ADEN ADEN LPT/USDT $1.40 $0 03:03:58 14/09/2026
169 Gate US Gate US LPT/USDT $1.40 $0 03:00:11 14/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:48:15 14/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,329 với tỷ giá $11.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá