Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,703,428,881,633 Khối lượng (24h): $58,734,918,539 Thị phần: BTC: 59.3%, ETH: 11.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #287 06:28:00 06/09/2026
Giá Livepeer (LPT)
$1.46 1.41%
0.00001828 BTC 37,636 VND
Thấp: $1.43 Cao: $1.50

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.46 $8,127,757 06:00:08 06/09/2026
2 Binance Binance LPT/USDT $1.46 $3,808,290 05:54:17 06/09/2026
3 OrangeX OrangeX LPT/USDT $1.46 $3,433,106 05:54:15 06/09/2026
4 Koinbay Koinbay LPT/USDT $11.83 $3,299,541 05:54:15 06/09/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.45 $3,219,054 06:00:09 06/09/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,156 06:00:16 06/09/2026
7 CoinChief CoinChief LPT/USDT $1.46 $2,335,589 05:57:16 06/09/2026
8 BingX BingX LPT/USDT $1.46 $2,310,221 05:57:17 06/09/2026
9 IBIT Global IBIT Global LPT/USDT $1.46 $1,839,535 06:00:17 06/09/2026
10 Deepcoin Deepcoin LPT/USDT $1.46 $1,664,591 05:57:15 06/09/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.45 $1,381,762 05:57:15 06/09/2026
12 GroveX GroveX LPT/USDT $1.47 $1,354,155 06:00:09 06/09/2026
13 YEX YEX LPT/USDT $1.46 $1,270,819 06:00:16 06/09/2026
14 BiKing BiKing LPT/USDT $1.46 $1,178,707 05:57:17 06/09/2026
15 Binance Binance LPT/USDT $1.46 $949,268 05:56:42 06/09/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.46 $877,679 06:00:15 06/09/2026
17 BTSE BTSE LPT/USDT $1.46 $875,978 05:57:15 06/09/2026
18 BITmarkets BITmarkets LPT/USDT $1.46 $847,108 06:00:15 06/09/2026
19 Upbit Upbit LPT/KRW $1.48 $790,660 05:56:23 06/09/2026
20 XT.COM XT.COM LPT/USDT $1.46 $763,187 05:57:42 06/09/2026
21 KTX KTX LPT/USDT $1.46 $748,488 06:00:15 06/09/2026
22 Toobit Toobit LPT/USDT $1.46 $707,581 05:57:17 06/09/2026
23 OneBullEx OneBullEx LPT/USDT $1.46 $640,289 06:00:18 06/09/2026
24 Picol Picol LPT/USDT $1.46 $638,819 06:00:08 06/09/2026
25 BTCC BTCC LPT/USDT $1.46 $475,113 05:57:12 06/09/2026
26 4E 4E LPT/USDT $1.46 $467,748 06:00:09 06/09/2026
27 Bybit Bybit LPT/USDT $1.46 $444,138 05:54:17 06/09/2026
28 YUBIT YUBIT LPT/USDT $1.46 $430,901 05:57:07 06/09/2026
29 Cofinex Cofinex LPT/USDT $1.46 $430,607 06:00:17 06/09/2026
30 Bitget Bitget LPT/USDT $1.45 $429,459 05:54:16 06/09/2026
31 Gate Gate LPT/USDT $1.46 $426,427 05:54:19 06/09/2026
32 YUBIT YUBIT LPT/USDT $1.46 $409,411 05:57:15 06/09/2026
33 BlockFin BlockFin LPT/USDT $1.46 $392,479 05:57:08 06/09/2026
34 Gems Trade Gems Trade LPT/USDT $1.46 $372,749 06:00:10 06/09/2026
35 OKX OKX LPT/USDT $1.46 $372,598 05:56:23 06/09/2026
36 Websea Websea LPT/USDT $1.46 $362,014 05:54:09 06/09/2026
37 UZX UZX LPT/USDT $1.46 $331,380 05:57:08 06/09/2026
38 Hotcoin Hotcoin LPT/USDT $1.46 $323,270 05:57:19 06/09/2026
39 EasiCoin EasiCoin LPT/USDT $1.46 $321,497 06:00:16 06/09/2026
40 CoinW CoinW LPT/USDT $1.46 $314,336 05:51:07 06/09/2026
41 Bitbaby Bitbaby LPT/USDT $1.46 $277,675 06:00:16 06/09/2026
42 LBank LBank LPT/USDT $1.46 $267,436 05:57:12 06/09/2026
43 Bitbase Bitbase LPT/USDT $1.46 $263,485 05:57:11 06/09/2026
44 Hotcoin Hotcoin LPT/USDT $1.46 $263,161 05:57:08 06/09/2026
45 OrangeX OrangeX LPT/USDT $1.46 $259,412 05:54:12 06/09/2026
46 Coinbase Exchange Coinbase Exchange LPT/USD $1.46 $257,371 05:56:29 06/09/2026
47 BASEKX BASEKX LPT/USDT $1.46 $253,337 06:00:15 06/09/2026
48 ASTX ASTX LPT/USDT $1.46 $240,790 06:00:15 06/09/2026
49 BloFin BloFin LPT/USDT $1.46 $232,523 05:48:07 06/09/2026
50 Bitunix Bitunix LPT/USDT $1.46 $231,847 05:57:17 06/09/2026
51 Bitbase Bitbase LPT/USDT $1.46 $222,786 05:57:16 06/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.45 $213,359 05:59:53 06/09/2026
53 KCEX KCEX LPT/USDT $1.46 $206,879 05:57:15 06/09/2026
54 WhiteBIT WhiteBIT LPT/USDT $1.46 $206,104 05:57:07 06/09/2026
55 Paribu Paribu LPT/TRY $1.46 $197,632 05:59:53 06/09/2026
56 Bitvavo Bitvavo LPT/EUR $1.46 $174,686 05:57:09 06/09/2026
57 BVOX BVOX LPT/USDT $1.46 $169,105 05:57:15 06/09/2026
58 BitradeX BitradeX LPT/USDT $1.46 $157,146 05:57:16 06/09/2026
59 MEXC MEXC LPT/USDT $1.46 $153,579 05:57:16 06/09/2026
60 Toobit Toobit LPT/USDT $1.46 $148,404 05:57:10 06/09/2026
61 Zoomex Zoomex LPT/USDT $1.46 $133,241 05:54:15 06/09/2026
62 BYDFi BYDFi LPT/USDT $1.46 $130,184 06:00:07 06/09/2026
63 BitTap BitTap LPT/USDT $1.46 $125,094 06:00:16 06/09/2026
64 Binibit Binibit LPT/USDT $1.46 $122,225 06:00:08 06/09/2026
65 Binance Binance LPT/TRY $1.45 $120,174 05:56:42 06/09/2026
66 Ourbit Ourbit LPT/USDT $1.46 $117,814 05:45:10 06/09/2026
67 Deepcoin Deepcoin LPT/USDT $1.46 $114,319 05:57:08 06/09/2026
68 CoinEx CoinEx LPT/USDT $1.46 $113,537 05:57:15 06/09/2026
69 KuCoin KuCoin LPT/USDT $1.46 $107,429 05:56:23 06/09/2026
70 Gate Gate LPT/USDT $1.46 $105,275 05:56:24 06/09/2026
71 Coinstore Coinstore LPT/USDT $1.46 $101,347 06:00:08 06/09/2026
72 Bithumb Bithumb LPT/KRW $1.46 $100,356 05:59:54 06/09/2026
73 MEXC MEXC LPT/USDT $1.46 $100,240 05:57:08 06/09/2026
74 XXKK XXKK LPT/USDT $1.46 $99,016.14 06:00:08 06/09/2026
75 KuCoin KuCoin LPT/USDT $1.46 $98,908.56 05:54:18 06/09/2026
76 Bitunix Bitunix LPT/USDT $1.46 $95,471.73 05:57:08 06/09/2026
77 Binance TR Binance TR LPT/TRY $1.45 $91,861.02 05:57:10 06/09/2026
78 CriptoSwaps CriptoSwaps LPT/USDT $1.46 $88,164.09 06:00:12 06/09/2026
79 x.me Exchange x.me Exchange LPT/USDT $1.46 $86,148.36 05:57:12 06/09/2026
80 B2Z Exchange B2Z Exchange LPT/USD $1.47 $81,584.32 06:00:08 06/09/2026
81 BITmarkets BITmarkets LPT/USD $1.47 $81,584.29 06:00:07 06/09/2026
82 KTX KTX LPT/USDT $1.46 $64,327.57 06:00:08 06/09/2026
83 SuperEx SuperEx LPT/USDT $1.46 $63,188.32 06:00:08 06/09/2026
84 BingX BingX LPT/USDT $1.46 $56,900.85 05:51:08 06/09/2026
85 MEXC MEXC LPT/USDC $1.46 $55,523.05 05:57:08 06/09/2026
86 CoinUp.io CoinUp.io LPT/USDT $1.46 $52,256.04 05:57:08 06/09/2026
87 Cofinex Cofinex LPT/USDT $1.46 $50,265.84 06:00:08 06/09/2026
88 CRMClick CRMClick LPT/USDT $1.45 $46,834.10 05:54:12 06/09/2026
89 HTX HTX LPT/USDT $1.45 $46,511.79 05:59:25 06/09/2026
90 EasiCoin EasiCoin LPT/USDT $1.46 $45,161.44 06:00:08 06/09/2026
91 AlphaX AlphaX LPT/USDT $1.46 $44,090.70 06:00:15 06/09/2026
92 Bitbaby Bitbaby LPT/USDT $1.46 $42,087.98 06:00:07 06/09/2026
93 SunX SunX LPT/USDT $1.46 $41,738.01 06:00:19 06/09/2026
94 BitKan BitKan LPT/USDT $1.46 $40,950.33 06:00:08 06/09/2026
95 idax exchange idax exchange LPT/USDT $1.46 $35,853.53 06:00:09 06/09/2026
96 BlockFin BlockFin LPT/USDT $1.46 $34,950.93 05:57:15 06/09/2026
97 WhiteBIT WhiteBIT LPT/USDC $1.46 $34,098.08 05:57:07 06/09/2026
98 LeveX LeveX LPT/USDT $1.46 $32,969.93 06:00:15 06/09/2026
99 Pionex Pionex LPT/USDT $1.46 $32,792.40 05:57:16 06/09/2026
100 Kraken Kraken LPT/USD $1.46 $32,413.55 05:59:25 06/09/2026
101 Bitget Bitget LPT/USDT $1.46 $29,508.77 05:55:06 06/09/2026
102 Hibt Hibt LPT/USDT $1.46 $28,289.61 05:48:08 06/09/2026
103 DigiFinex DigiFinex LPT/USDT $1.46 $26,538.18 06:00:07 06/09/2026
104 Niza.io Niza.io LPT/USDT $1.46 $25,043.75 06:00:07 06/09/2026
105 HyperPay Futures HyperPay Futures LPT/USDT $1.46 $22,229.12 06:03:17 06/09/2026
106 ZKE ZKE LPT/USDT $1.46 $21,511.46 06:00:13 06/09/2026
107 WEEX WEEX LPT/USDT $1.46 $19,893.25 05:57:08 06/09/2026
108 CoinEx CoinEx LPT/USDT $1.46 $19,760.46 05:59:53 06/09/2026
109 OKX OKX LPT/EUR $1.46 $18,172.70 05:56:23 06/09/2026
110 MGBX MGBX LPT/USDT $1.46 $18,012.94 05:57:12 06/09/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,537.39 06:00:09 06/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.46 $17,238.70 05:59:53 06/09/2026
113 B2Z Exchange B2Z Exchange LPT/USDT $1.46 $17,098.90 06:00:08 06/09/2026
114 BITmarkets BITmarkets LPT/USDT $1.46 $17,098.90 06:00:07 06/09/2026
115 BTSE BTSE LPT/USDT $1.46 $17,061.44 05:57:11 06/09/2026
116 OKX OKX LPT/USDC $1.46 $14,435.18 05:56:23 06/09/2026
117 XBO.com XBO.com LPT/USDT $1.47 $11,149.05 06:00:07 06/09/2026
118 Bitbank Bitbank LPT/JPY $1.47 $10,919.79 05:57:11 06/09/2026
119 Tothemoon Tothemoon LPT/USDT $1.46 $10,456.78 06:00:12 06/09/2026
120 Ulink Ulink LPT/USDT $1.46 $9,778.19 06:00:19 06/09/2026
121 Variational Variational LPT/USDC $1.46 $7,043.41 06:03:17 06/09/2026
122 Aster Aster LPT/USDT $1.46 $6,044.20 05:54:15 06/09/2026
123 BloFin BloFin LPT/USDT $1.46 $5,232.79 05:48:16 06/09/2026
124 Bitrue Bitrue LPT/USDT $1.46 $4,531.55 05:57:08 06/09/2026
125 BVOX BVOX LPT/USDT $1.46 $4,274.27 05:57:08 06/09/2026
126 LATOKEN LATOKEN LPT/USDT $1.49 $4,236.85 05:57:07 06/09/2026
127 Revolut X Revolut X LPT/USD $1.46 $3,334.82 06:00:08 06/09/2026
128 ICRYPEX ICRYPEX LPT/USDT $1.47 $3,250.32 06:00:10 06/09/2026
129 Kanga Exchange Kanga Exchange LPT/USDT $1.46 $3,179.28 06:00:07 06/09/2026
130 PrimeXBT PrimeXBT LPT/USDT $1.46 $2,648.04 06:00:16 06/09/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.47 $2,460.41 05:57:07 06/09/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.46 $2,066.87 05:57:07 06/09/2026
133 Binance Binance LPT/JPY $1.46 $1,924.00 05:56:42 06/09/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $1.46 $1,692.33 06:00:08 06/09/2026
135 BITmarkets BITmarkets LPT/USDC $1.46 $1,692.33 06:00:07 06/09/2026
136 Binance.US Binance.US LPT/USDT $1.48 $1,661.76 05:59:23 06/09/2026
137 Bit2Me Bit2Me LPT/EUR $1.47 $1,276.25 05:57:09 06/09/2026
138 WazirX WazirX LPT/USDT $1.46 $1,241.92 06:00:11 06/09/2026
139 OKX OKX LPT/USD $1.45 $1,212.93 05:56:23 06/09/2026
140 Indodax Indodax LPT/IDR $1.52 $935.22 05:59:54 06/09/2026
141 Azbit Azbit LPT/USDT $1.46 $725.23 05:57:07 06/09/2026
142 TRIV TRIV LPT/IDR $1.46 $672.01 06:00:10 06/09/2026
143 TRIV TRIV LPT/USDT $1.46 $670.41 06:00:10 06/09/2026
144 Tokocrypto Tokocrypto LPT/USDT $1.46 $644.53 05:57:08 06/09/2026
145 CEX.IO CEX.IO LPT/USDT $1.46 $622.45 05:57:08 06/09/2026
146 Uniswap v2 Uniswap v2 LPT/WETH $1.47 $584.33 04:44:35 06/09/2026
147 CoinDCX CoinDCX LPT/INR $1.57 $486.12 05:57:11 06/09/2026
148 Bitlo Bitlo LPT/TRY $1.45 $446.22 05:57:09 06/09/2026
149 BITmarkets BITmarkets LPT/IDR $1.46 $247.06 06:00:07 06/09/2026
150 CoinDCX CoinDCX LPT/USDT $1.46 $131.21 05:57:11 06/09/2026
151 5DAX 5DAX LPT/USDT $1.46 $54.86 06:00:08 06/09/2026
152 CEX.IO CEX.IO LPT/USD $1.46 $53.53 05:57:08 06/09/2026
153 Binance.US Binance.US LPT/USD $1.46 $10.12 05:59:23 06/09/2026
154 Foxbit Foxbit LPT/BRL $1.47 $3.17 06:00:07 06/09/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $2.49 23:24:19 05/09/2026
156 Bitkub Bitkub LPT/THB $1.46 $0.9027 05:57:09 06/09/2026
157 Poloniex Poloniex LPT/USDT $1.44 $0 05:59:53 06/09/2026
158 HitBTC HitBTC LPT/BTC $2.32 $0 06:00:07 06/09/2026
159 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:07 06/09/2026
160 HitBTC HitBTC LPT/USDT $1.37 $0 06:00:07 06/09/2026
161 Coinone Coinone LPT/KRW $1.42 $0 05:57:53 06/09/2026
162 Korbit Korbit LPT/KRW $1.35 $0 05:54:11 06/09/2026
163 Upbit Upbit LPT/BTC $1.36 $0 05:56:23 06/09/2026
164 Upbit Upbit LPT/USDT $1.52 $0 05:56:53 06/09/2026
165 ZebPay ZebPay LPT/INR $1.56 $0 05:57:09 06/09/2026
166 BitMart BitMart LPT/USDT $1.40 $0 06:00:16 06/09/2026
167 Mandala Exchange Mandala Exchange LPT/USDT $1.37 $0 06:00:12 06/09/2026
168 Giottus Giottus LPT/INR $1.94 $0 04:39:08 06/09/2026
169 Giottus Giottus LPT/USDT $1.46 $0 04:39:08 06/09/2026
170 WOO X WOO X LPT/USDT $1.46 $0 05:51:15 06/09/2026
171 Binance TH Binance TH LPT/USDT $1.46 $0 05:57:08 06/09/2026
172 ADEN ADEN LPT/USDT $1.46 $0 06:03:57 06/09/2026
173 Gate US Gate US LPT/USDT $1.46 $0 06:00:08 06/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 06/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,127,757 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá