Livepeer LPT
Xếp hạng #266
15:54:00 15/10/2026
Giá Livepeer (LPT)
$1.68 -4.15%
0.00002071 BTC
43,501 VND
Thấp: $1.66
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.68 | $7,253,879 | 15:54:17 15/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.68 | $6,074,333 | 15:57:15 15/10/2026 |
| 3 |  OmniX |
LPT/USDT | $1.68 | $4,837,631 | 15:57:16 15/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.68 | $3,784,716 | 15:57:15 15/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.68 | $3,739,989 | 15:57:15 15/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.69 | $3,596,816 | 16:00:17 15/10/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.81 | $3,294,976 | 15:42:15 15/10/2026 |
| 8 |  WEEX |
LPT/USDT | $1.68 | $3,071,134 | 15:57:17 15/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,391 | 16:00:15 15/10/2026 |
| 10 |  GroveX |
LPT/USDT | $1.68 | $2,771,230 | 15:57:09 15/10/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.68 | $2,408,325 | 16:00:08 15/10/2026 |
| 12 |  BingX |
LPT/USDT | $1.68 | $2,331,403 | 15:57:18 15/10/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.69 | $1,957,470 | 16:00:09 15/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.68 | $1,944,538 | 15:54:15 15/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.69 | $1,684,802 | 16:00:18 15/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.68 | $1,452,670 | 15:57:43 15/10/2026 |
| 17 | Binance |
LPT/USDT | $1.69 | $1,426,521 | 15:56:52 15/10/2026 |
| 18 |  YEX |
LPT/USDT | $1.68 | $1,420,959 | 16:00:16 15/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.68 | $1,339,143 | 16:00:15 15/10/2026 |
| 20 |  MEXC |
LPT/USDT | $1.68 | $1,308,915 | 15:54:16 15/10/2026 |
| 21 |  BloFin |
LPT/USDT | $1.68 | $1,167,411 | 15:57:07 15/10/2026 |
| 22 |  Bybit |
LPT/USDT | $1.68 | $1,073,864 | 15:54:16 15/10/2026 |
| 23 |  Gate |
LPT/USDT | $1.68 | $962,222 | 15:54:20 15/10/2026 |
| 24 |  Picol |
LPT/USDT | $1.69 | $959,733 | 16:00:11 15/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.68 | $913,142 | 15:57:16 15/10/2026 |
| 26 |  KTX |
LPT/USDT | $1.68 | $899,824 | 16:00:15 15/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.68 | $787,930 | 15:57:16 15/10/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.68 | $721,806 | 16:00:17 15/10/2026 |
| 29 |  BTCC |
LPT/USDT | $1.69 | $715,473 | 15:57:08 15/10/2026 |
| 30 |  4E |
LPT/USDT | $1.69 | $706,456 | 16:00:10 15/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.68 | $702,408 | 16:00:16 15/10/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.68 | $666,110 | 15:57:19 15/10/2026 |
| 33 | YUBIT |
LPT/USDT | $1.68 | $620,556 | 15:57:08 15/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.68 | $573,264 | 16:00:16 15/10/2026 |
| 35 |  CoinW |
LPT/USDT | $1.68 | $541,434 | 15:57:09 15/10/2026 |
| 36 |  OKX |
LPT/USDT | $1.68 | $500,558 | 15:56:24 15/10/2026 |
| 37 |  Gems Trade |
LPT/USDT | $1.69 | $499,194 | 16:00:12 15/10/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.68 | $488,758 | 16:00:16 15/10/2026 |
| 39 |  Upbit |
LPT/KRW | $1.70 | $482,037 | 15:56:53 15/10/2026 |
| 40 |  UZX |
LPT/USDT | $1.68 | $436,633 | 15:57:08 15/10/2026 |
| 41 |  KCEX |
LPT/USDT | $1.68 | $432,198 | 15:57:15 15/10/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.68 | $428,394 | 15:51:17 15/10/2026 |
| 43 | Binance |
LPT/TRY | $1.68 | $427,830 | 15:56:52 15/10/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.69 | $369,587 | 15:57:10 15/10/2026 |
| 45 |  LBank |
LPT/USDT | $1.68 | $366,161 | 15:57:10 15/10/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.68 | $358,482 | 16:00:17 15/10/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.68 | $322,117 | 15:57:15 15/10/2026 |
| 48 |  BitDelta |
LPT/USDT | $1.68 | $314,087 | 15:57:09 15/10/2026 |
| 49 | OrangeX |
LPT/USDT | $1.68 | $307,457 | 15:57:08 15/10/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.68 | $307,003 | 15:57:16 15/10/2026 |
| 51 | Bitbase |
LPT/USDT | $1.69 | $270,400 | 15:54:07 15/10/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.68 | $239,109 | 15:57:10 15/10/2026 |
| 53 | Toobit |
LPT/USDT | $1.68 | $219,335 | 15:57:09 15/10/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.69 | $218,890 | 15:54:11 15/10/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.69 | $200,744 | 15:57:23 15/10/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.69 | $197,735 | 15:57:07 15/10/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.68 | $195,048 | 15:57:08 15/10/2026 |
| 58 |  Binance TR |
LPT/TRY | $1.68 | $194,560 | 15:57:11 15/10/2026 |
| 59 |  BTSE |
LPT/USDT | $1.68 | $187,017 | 15:57:15 15/10/2026 |
| 60 |  BITmarkets |
LPT/USDT | $1.68 | $186,773 | 15:57:15 15/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.68 | $184,443 | 15:57:08 15/10/2026 |
| 62 |  B2Z Exchange |
LPT/USD | $1.69 | $180,530 | 16:00:15 15/10/2026 |
| 63 |  Traiex |
LPT/USDT | $1.69 | $180,433 | 16:00:15 15/10/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.68 | $179,467 | 15:56:29 15/10/2026 |
| 65 |  Binibit |
LPT/USDT | $1.69 | $166,587 | 16:00:13 15/10/2026 |
| 66 | BVOX |
LPT/USDT | $1.68 | $156,382 | 15:57:09 15/10/2026 |
| 67 | Deepcoin |
LPT/USDT | $1.68 | $154,448 | 15:57:09 15/10/2026 |
| 68 |  Coinstore |
LPT/USDT | $1.68 | $148,217 | 15:54:16 15/10/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.68 | $143,166 | 15:57:08 15/10/2026 |
| 70 |  BitTap |
LPT/USDT | $1.68 | $141,992 | 16:00:17 15/10/2026 |
| 71 |  CriptoSwaps |
LPT/USDT | $1.69 | $137,858 | 16:00:12 15/10/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.68 | $133,733 | 15:54:19 15/10/2026 |
| 73 |  Bithumb |
LPT/KRW | $1.67 | $129,545 | 15:59:53 15/10/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.68 | $125,753 | 15:57:09 15/10/2026 |
| 75 | BlockFin |
LPT/USDT | $1.68 | $123,062 | 16:00:15 15/10/2026 |
| 76 | KTX |
LPT/USDT | $1.69 | $116,630 | 16:00:12 15/10/2026 |
| 77 | Bitunix |
LPT/USDT | $1.68 | $108,139 | 15:57:09 15/10/2026 |
| 78 |  Paribu |
LPT/TRY | $1.68 | $100,517 | 15:59:23 15/10/2026 |
| 79 | BingX |
LPT/USDT | $1.68 | $81,975.18 | 15:57:08 15/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.69 | $80,800.00 | 16:00:11 15/10/2026 |
| 81 | Gate |
LPT/USDT | $1.69 | $77,942.37 | 15:56:24 15/10/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.69 | $66,483.30 | 15:54:07 15/10/2026 |
| 83 | MEXC |
LPT/USDT | $1.68 | $65,363.72 | 15:54:14 15/10/2026 |
| 84 |  XXKK |
LPT/USDT | $1.69 | $63,388.25 | 16:00:10 15/10/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.69 | $62,806.00 | 16:00:07 15/10/2026 |
| 86 | BloFin |
LPT/USDT | $1.68 | $61,416.13 | 15:57:16 15/10/2026 |
| 87 |  AlphaX |
LPT/USDT | $1.68 | $55,904.22 | 15:57:20 15/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.69 | $51,082.46 | 16:00:11 15/10/2026 |
| 89 |  Pionex |
LPT/USDT | $1.68 | $49,236.86 | 15:57:16 15/10/2026 |
| 90 |  BitKan |
LPT/USDT | $1.69 | $49,186.84 | 16:00:12 15/10/2026 |
| 91 | KuCoin |
LPT/USDT | $1.68 | $48,980.00 | 15:47:23 15/10/2026 |
| 92 |  LeveX |
LPT/USDT | $1.68 | $47,234.35 | 16:00:15 15/10/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.69 | $43,992.64 | 15:54:11 15/10/2026 |
| 94 |  Hibt |
LPT/USDT | $1.69 | $42,908.53 | 15:57:09 15/10/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.68 | $39,539.15 | 15:48:07 15/10/2026 |
| 96 |  ZKE |
LPT/USDT | $1.69 | $30,653.40 | 16:00:14 15/10/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.68 | $29,318.25 | 15:57:23 15/10/2026 |
| 98 | WEEX |
LPT/USDT | $1.69 | $28,784.97 | 15:57:09 15/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.69 | $28,705.36 | 15:57:10 15/10/2026 |
| 100 |  HTX |
LPT/USDT | $1.68 | $25,546.89 | 15:59:25 15/10/2026 |
| 101 |  CRMClick |
LPT/USDT | $1.68 | $25,546.03 | 16:00:10 15/10/2026 |
| 102 | B2Z Exchange |
LPT/USD | $1.69 | $19,785.25 | 16:00:07 15/10/2026 |
| 103 | BITmarkets |
LPT/USD | $1.68 | $19,748.37 | 15:57:09 15/10/2026 |
| 104 |  SunX |
LPT/USDT | $1.68 | $17,607.41 | 16:02:20 15/10/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.48 | 16:00:11 15/10/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.68 | $16,351.38 | 15:57:09 15/10/2026 |
| 107 |  Ulink |
LPT/USDT | $11.76 | $15,851.80 | 16:00:19 15/10/2026 |
| 108 |  Aster |
LPT/USDT | $1.69 | $15,049.56 | 15:54:15 15/10/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.69 | $14,822.75 | 15:57:09 15/10/2026 |
| 110 |  Revolut (UK) |
LPT/USD | $1.68 | $13,388.31 | 16:00:12 15/10/2026 |
| 111 |  Binance.US |
LPT/USDT | $1.68 | $11,220.84 | 15:59:53 15/10/2026 |
| 112 |  Tebbit |
LPT/USDT | $1.68 | $9,225.20 | 16:00:17 15/10/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.69 | $8,592.17 | 15:57:07 15/10/2026 |
| 114 | OKX |
LPT/USDC | $1.68 | $7,976.36 | 15:56:24 15/10/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.68 | $6,850.71 | 15:57:09 15/10/2026 |
| 116 | Binance |
LPT/JPY | $1.70 | $6,790.20 | 15:56:52 15/10/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.68 | $6,339.59 | 15:57:09 15/10/2026 |
| 118 |  Kraken |
LPT/EUR | $1.68 | $6,324.38 | 15:59:29 15/10/2026 |
| 119 | Kraken |
LPT/USD | $1.69 | $5,641.42 | 15:59:54 15/10/2026 |
| 120 | OKX |
LPT/EUR | $1.68 | $4,228.52 | 15:56:24 15/10/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.70 | $3,614.01 | 15:57:08 15/10/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.69 | $2,905.89 | 15:57:10 15/10/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.65 | $2,338.52 | 15:57:09 15/10/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $1.69 | $2,187.26 | 16:00:07 15/10/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.68 | $2,183.50 | 15:57:11 15/10/2026 |
| 126 | BTSE |
LPT/USDT | $1.69 | $2,180.04 | 15:57:07 15/10/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.69 | $2,172.06 | 15:57:09 15/10/2026 |
| 128 |  Binance TH |
LPT/USDT | $1.69 | $1,795.88 | 15:57:09 15/10/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.70 | $1,428.48 | 14:27:47 15/10/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.69 | $1,181.89 | 16:00:12 15/10/2026 |
| 131 | Binance.US |
LPT/USD | $1.64 | $1,047.44 | 15:59:53 15/10/2026 |
| 132 |  TRIV |
LPT/IDR | $1.70 | $983.04 | 16:00:29 15/10/2026 |
| 133 | TRIV |
LPT/USDT | $1.69 | $979.10 | 16:00:29 15/10/2026 |
| 134 |  Indodax |
LPT/IDR | $1.62 | $697.70 | 15:59:24 15/10/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.80 | $521.61 | 15:48:11 15/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.68 | $285.90 | 15:57:09 15/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.69 | $203.13 | 16:00:07 15/10/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.69 | $201.85 | 15:57:09 15/10/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.68 | $142.64 | 15:48:11 15/10/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.70 | $80.90 | 15:57:07 15/10/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.69 | $39.42 | 15:45:08 15/10/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.69 | $34.12 | 15:57:09 15/10/2026 |
| 143 | CEX.IO |
LPT/USD | $1.69 | $28.55 | 15:45:08 15/10/2026 |
| 144 |  Digital X |
LPT/KRW | $1.69 | $22.55 | 15:57:08 15/10/2026 |
| 145 |  ChangeNOW |
LPT/BTC | $1.68 | $21.87 | 15:57:07 15/10/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.66 | $10.64 | 13:51:27 15/10/2026 |
| 147 |  WazirX |
LPT/USDT | $1.72 | $10.48 | 16:00:12 15/10/2026 |
| 148 |  Bitkub |
LPT/THB | $1.69 | $2.82 | 15:57:12 15/10/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.68 | $0 | 15:59:23 15/10/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.36 | $0 | 15:57:08 15/10/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:08 15/10/2026 |
| 152 | HitBTC |
LPT/USDT | $1.68 | $0 | 15:57:08 15/10/2026 |
| 153 |  Coinone |
LPT/KRW | $1.67 | $0 | 15:57:23 15/10/2026 |
| 154 | Upbit |
LPT/BTC | $1.63 | $0 | 15:56:53 15/10/2026 |
| 155 | Upbit |
LPT/USDT | $1.70 | $0 | 15:56:23 15/10/2026 |
| 156 |  ZebPay |
LPT/INR | $1.80 | $0 | 15:57:09 15/10/2026 |
| 157 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:57:12 15/10/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 16:00:09 15/10/2026 |
| 159 |  Giottus |
LPT/INR | $2.15 | $0 | 15:48:11 15/10/2026 |
| 160 | Giottus |
LPT/USDT | $1.68 | $0 | 15:48:11 15/10/2026 |
| 161 |  WOO X |
LPT/USDT | $1.67 | $0 | 15:57:15 15/10/2026 |
| 162 |  Gate US |
LPT/USDT | $1.69 | $0 | 16:00:08 15/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 15/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,253,879 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.