Livepeer LPT
Xếp hạng #267
11:13:00 22/08/2026
Giá Livepeer (LPT)
$1.54 17.57%
0.00001969 BTC
39,908 VND
Thấp: $1.31
Cao: $1.55
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.54 | $8,080,360 | 11:00:07 22/08/2026 |
| 2 |  Binance |
LPT/USDT | $1.54 | $6,051,060 | 10:54:17 22/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.54 | $5,071,434 | 10:57:15 22/08/2026 |
| 4 |  GroveX |
LPT/USDT | $1.54 | $3,789,912 | 11:00:11 22/08/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,622 | 10:48:20 22/08/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,731 | 11:00:16 22/08/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.54 | $3,019,503 | 11:00:17 22/08/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.53 | $2,616,518 | 11:00:08 22/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.54 | $2,580,195 | 10:57:15 22/08/2026 |
| 10 |  CoinChief |
LPT/USDT | $1.54 | $2,125,296 | 10:57:16 22/08/2026 |
| 11 |  BiKing |
LPT/USDT | $1.54 | $1,956,060 | 11:00:16 22/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.54 | $1,490,843 | 10:54:15 22/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.54 | $1,448,778 | 11:00:16 22/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.54 | $1,440,460 | 10:57:15 22/08/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.54 | $1,437,184 | 11:00:16 22/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.54 | $1,437,074 | 11:00:15 22/08/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.54 | $1,218,710 | 10:57:42 22/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.54 | $1,136,671 | 11:00:08 22/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.54 | $890,826 | 10:57:16 22/08/2026 |
| 20 | Binance |
LPT/USDT | $1.54 | $869,086 | 10:56:42 22/08/2026 |
| 21 |  KTX |
LPT/USDT | $1.54 | $823,986 | 11:00:15 22/08/2026 |
| 22 |  BloFin |
LPT/USDT | $1.54 | $677,039 | 10:57:08 22/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.55 | $619,520 | 10:59:54 22/08/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.55 | $619,416 | 11:00:10 22/08/2026 |
| 25 |  Picol |
LPT/USDT | $1.54 | $596,620 | 11:00:12 22/08/2026 |
| 26 |  Bybit |
LPT/USDT | $1.54 | $594,171 | 10:54:16 22/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.54 | $586,883 | 10:57:15 22/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.54 | $546,551 | 10:54:16 22/08/2026 |
| 29 |  Bitbaby |
LPT/USDT | $1.54 | $530,463 | 11:00:19 22/08/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.54 | $516,676 | 10:57:27 22/08/2026 |
| 31 | YUBIT |
LPT/USDT | $1.54 | $515,640 | 10:57:08 22/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.54 | $469,067 | 11:00:16 22/08/2026 |
| 33 |  Gate |
LPT/USDT | $1.55 | $451,788 | 10:54:19 22/08/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.54 | $447,590 | 10:57:17 22/08/2026 |
| 35 |  BTCC |
LPT/USDT | $1.54 | $437,134 | 10:57:12 22/08/2026 |
| 36 |  4E |
LPT/USDT | $1.54 | $434,634 | 10:57:09 22/08/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.54 | $424,763 | 11:00:17 22/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.54 | $346,648 | 10:54:07 22/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.54 | $343,849 | 10:57:17 22/08/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.54 | $341,748 | 10:45:18 22/08/2026 |
| 41 |  Gems Trade |
LPT/USDT | $1.54 | $333,846 | 11:00:12 22/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.55 | $330,256 | 10:51:10 22/08/2026 |
| 43 |  OKX |
LPT/USDT | $1.54 | $327,863 | 10:56:53 22/08/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.54 | $320,753 | 10:57:10 22/08/2026 |
| 45 |  UZX |
LPT/USDT | $1.54 | $312,308 | 10:54:11 22/08/2026 |
| 46 |  LBank |
LPT/USDT | $1.55 | $260,617 | 10:57:12 22/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.54 | $258,378 | 10:48:07 22/08/2026 |
| 48 |  Upbit |
LPT/KRW | $1.54 | $257,139 | 10:56:53 22/08/2026 |
| 49 | Binance |
LPT/TRY | $1.53 | $237,693 | 10:56:42 22/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.54 | $217,580 | 10:57:08 22/08/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.55 | $182,138 | 10:57:22 22/08/2026 |
| 52 | OrangeX |
LPT/USDT | $1.54 | $177,650 | 10:54:07 22/08/2026 |
| 53 |  Paribu |
LPT/TRY | $1.53 | $162,823 | 10:59:53 22/08/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.54 | $161,335 | 10:57:11 22/08/2026 |
| 55 |  BVOX |
LPT/USDT | $1.54 | $160,372 | 10:57:08 22/08/2026 |
| 56 |  BitTap |
LPT/USDT | $1.54 | $151,133 | 11:00:16 22/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.54 | $138,080 | 10:57:10 22/08/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.54 | $129,526 | 10:54:11 22/08/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $127,154 | 10:58:53 22/08/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.54 | $119,086 | 10:57:11 22/08/2026 |
| 61 |  ASTX |
LPT/USDT | $1.54 | $103,119 | 11:00:16 22/08/2026 |
| 62 | Deepcoin |
LPT/USDT | $1.54 | $101,839 | 10:57:07 22/08/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.54 | $100,053 | 10:54:11 22/08/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.54 | $95,354.90 | 11:00:11 22/08/2026 |
| 65 | Bitunix |
LPT/USDT | $1.54 | $93,490.29 | 10:57:12 22/08/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $1.54 | $92,148.26 | 11:00:13 22/08/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.54 | $91,107.79 | 10:57:10 22/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.46 | $90,909.95 | 10:54:11 22/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.54 | $88,920.09 | 10:57:10 22/08/2026 |
| 70 |  Bithumb |
LPT/KRW | $1.52 | $84,044.31 | 10:59:53 22/08/2026 |
| 71 | BITmarkets |
LPT/USD | $1.54 | $81,886.27 | 11:00:10 22/08/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.54 | $81,885.01 | 11:00:10 22/08/2026 |
| 73 | MEXC |
LPT/USDT | $1.55 | $75,519.37 | 10:51:07 22/08/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.53 | $72,806.24 | 10:57:14 22/08/2026 |
| 75 | BlockFin |
LPT/USDT | $1.54 | $72,516.87 | 11:00:15 22/08/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.54 | $70,313.32 | 10:56:29 22/08/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.55 | $69,708.19 | 10:57:08 22/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.55 | $65,002.58 | 10:57:09 22/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.54 | $63,860.13 | 10:57:10 22/08/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.54 | $61,083.37 | 10:54:20 22/08/2026 |
| 81 | KTX |
LPT/USDT | $1.53 | $59,663.67 | 11:00:12 22/08/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.54 | $59,036.21 | 11:00:15 22/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.54 | $56,045.49 | 11:00:13 22/08/2026 |
| 84 | MEXC |
LPT/USDC | $1.55 | $55,425.40 | 10:51:07 22/08/2026 |
| 85 |  Bitget |
LPT/USDT | $1.55 | $52,501.83 | 10:55:03 22/08/2026 |
| 86 |  BitKan |
LPT/USDT | $1.54 | $46,938.69 | 11:00:08 22/08/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.54 | $45,265.84 | 10:57:07 22/08/2026 |
| 88 |  LeveX |
LPT/USDT | $1.54 | $45,224.61 | 11:00:15 22/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.53 | $38,210.65 | 11:00:12 22/08/2026 |
| 90 | KuCoin |
LPT/USDT | $1.54 | $36,217.51 | 10:46:23 22/08/2026 |
| 91 | Gate |
LPT/USDT | $1.54 | $33,167.28 | 10:56:24 22/08/2026 |
| 92 |  Pionex |
LPT/USDT | $1.54 | $26,363.14 | 10:57:16 22/08/2026 |
| 93 | Binance |
LPT/JPY | $1.53 | $26,224.76 | 10:56:42 22/08/2026 |
| 94 |  Hibt |
LPT/USDT | $1.54 | $25,707.84 | 10:57:10 22/08/2026 |
| 95 |  Kraken |
LPT/USD | $1.54 | $25,275.32 | 10:59:57 22/08/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.54 | $24,351.24 | 10:57:09 22/08/2026 |
| 97 |  ZKE |
LPT/USDT | $1.53 | $22,924.04 | 11:00:09 22/08/2026 |
| 98 | OKX |
LPT/USDC | $1.54 | $21,710.49 | 10:56:24 22/08/2026 |
| 99 |  MGBX |
LPT/USDT | $1.54 | $20,570.12 | 10:57:09 22/08/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.54 | $19,845.14 | 10:59:53 22/08/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.54 | $18,870.77 | 10:54:07 22/08/2026 |
| 102 |  WEEX |
LPT/USDT | $1.54 | $18,472.43 | 10:57:12 22/08/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.91 | 11:00:12 22/08/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $1.54 | $17,236.98 | 11:00:10 22/08/2026 |
| 105 | BITmarkets |
LPT/USDT | $1.54 | $17,235.66 | 11:00:10 22/08/2026 |
| 106 | BTSE |
LPT/USDT | $1.54 | $17,203.52 | 10:54:11 22/08/2026 |
| 107 |  Ulink |
LPT/USDT | $11.78 | $13,474.61 | 11:00:18 22/08/2026 |
| 108 | Kraken |
LPT/EUR | $1.54 | $12,879.89 | 10:59:25 22/08/2026 |
| 109 |  Aster |
LPT/USDT | $1.54 | $12,706.85 | 10:54:15 22/08/2026 |
| 110 |  SunX |
LPT/USDT | $1.54 | $12,549.16 | 11:00:19 22/08/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.55 | $11,732.41 | 10:57:08 22/08/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.54 | $11,650.92 | 10:57:10 22/08/2026 |
| 113 |  Binibit |
LPT/USDT | $1.54 | $11,444.09 | 11:00:10 22/08/2026 |
| 114 | BloFin |
LPT/USDT | $1.54 | $11,017.68 | 10:57:16 22/08/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.55 | $10,608.67 | 10:57:08 22/08/2026 |
| 116 | OKX |
LPT/EUR | $1.55 | $10,530.78 | 10:56:24 22/08/2026 |
| 117 |  Ekbit |
LPT/USDT | $1.54 | $10,241.47 | 11:00:16 22/08/2026 |
| 118 |  Tothemoon |
LPT/USDT | $1.54 | $10,081.06 | 11:00:15 22/08/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.54 | $9,707.63 | 10:58:53 22/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.57 | $5,982.81 | 11:00:10 22/08/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.54 | $4,751.06 | 10:57:10 22/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.54 | $4,268.02 | 10:57:11 22/08/2026 |
| 123 |  LATOKEN |
LPT/USDT | $1.54 | $3,780.90 | 10:54:11 22/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.54 | $2,601.27 | 11:00:09 22/08/2026 |
| 125 |  Uniswap v2 |
LPT/WETH | $1.56 | $2,154.99 | 10:43:47 22/08/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.53 | $2,087.65 | 10:54:07 22/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.54 | $1,743.36 | 11:00:10 22/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.54 | $1,743.30 | 11:00:10 22/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.55 | $1,305.92 | 10:59:53 22/08/2026 |
| 130 |  Coinone |
LPT/KRW | $1.39 | $1,238.52 | 10:59:53 22/08/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.62 | $1,141.63 | 10:54:08 22/08/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.52 | $1,085.29 | 10:57:11 22/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.47 | $885.64 | 09:03:21 22/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.55 | $850.74 | 10:57:09 22/08/2026 |
| 135 | Binance.US |
LPT/USD | $1.50 | $674.15 | 10:59:53 22/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.54 | $545.35 | 11:00:10 22/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.54 | $543.30 | 11:00:10 22/08/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.32 | $399.51 | 10:57:11 22/08/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.54 | $362.51 | 10:57:10 22/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.53 | $196.94 | 11:00:10 22/08/2026 |
| 141 |  Korbit |
LPT/KRW | $1.45 | $161.32 | 10:54:07 22/08/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.54 | $130.63 | 10:54:08 22/08/2026 |
| 143 |  Indodax |
LPT/IDR | $1.53 | $128.03 | 10:59:24 22/08/2026 |
| 144 |  5DAX |
LPT/USDT | $1.53 | $53.00 | 11:00:10 22/08/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.54 | $41.20 | 10:45:07 22/08/2026 |
| 146 | CEX.IO |
LPT/USD | $1.54 | $33.08 | 10:45:07 22/08/2026 |
| 147 |  Bitkub |
LPT/THB | $1.33 | $2.66 | 10:57:08 22/08/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.26 | $0 | 10:59:53 22/08/2026 |
| 149 |  HitBTC |
LPT/BTC | $2.28 | $0 | 11:00:10 22/08/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:10 22/08/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:00:10 22/08/2026 |
| 152 | Upbit |
LPT/BTC | $1.40 | $0 | 10:56:53 22/08/2026 |
| 153 | Upbit |
LPT/USDT | $1.17 | $0 | 10:56:53 22/08/2026 |
| 154 |  ZebPay |
LPT/INR | $1.61 | $0 | 11:00:11 22/08/2026 |
| 155 |  BitMart |
LPT/USDT | $1.40 | $0 | 11:00:16 22/08/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 11:00:10 22/08/2026 |
| 157 |  Giottus |
LPT/INR | $1.92 | $0 | 10:42:08 22/08/2026 |
| 158 | Giottus |
LPT/USDT | $1.54 | $0 | 10:42:08 22/08/2026 |
| 159 |  WOO X |
LPT/USDT | $1.54 | $0 | 10:57:22 22/08/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.54 | $0 | 10:57:09 22/08/2026 |
| 161 |  Gate US |
LPT/USDT | $1.54 | $0 | 11:00:11 22/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 22/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,080,360 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.