Livepeer LPT
Xếp hạng #272
08:48:00 24/06/2026
Giá Livepeer (LPT)
$1.63 -5.25%
0.00002584 BTC
43,097 VND
Thấp: $1.61
Cao: $1.72
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.62 | $5,302,547 | 08:00:15 24/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.62 | $3,295,141 | 07:57:16 24/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,294,519 | 07:57:20 24/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.62 | $3,075,550 | 07:54:16 24/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,117 | 08:00:15 24/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.62 | $2,727,691 | 07:48:15 24/06/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.62 | $1,838,310 | 08:00:16 24/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.62 | $1,764,926 | 07:57:17 24/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.62 | $1,551,144 | 07:57:15 24/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.62 | $1,523,887 | 08:00:17 24/06/2026 |
| 11 |  GroveX |
LPT/USDT | $1.62 | $1,392,556 | 08:00:11 24/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.63 | $1,253,180 | 07:59:54 24/06/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.62 | $1,090,378 | 08:00:07 24/06/2026 |
| 14 |  BiKing |
LPT/USDT | $1.62 | $966,503 | 08:00:17 24/06/2026 |
| 15 |  BTSE |
LPT/USDT | $1.62 | $792,859 | 07:57:15 24/06/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.62 | $760,772 | 08:00:15 24/06/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.62 | $729,812 | 08:00:08 24/06/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.62 | $707,211 | 07:57:20 24/06/2026 |
| 19 | WhiteBIT |
LPT/USDT | $1.62 | $702,747 | 07:57:07 24/06/2026 |
| 20 |  KuCoin |
LPT/USDT | $1.62 | $658,889 | 07:54:19 24/06/2026 |
| 21 |  Toobit |
LPT/USDT | $1.62 | $625,375 | 07:57:17 24/06/2026 |
| 22 | Binance |
LPT/USDT | $1.62 | $471,619 | 07:56:54 24/06/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 24 |  Bitvavo |
LPT/EUR | $1.63 | $457,911 | 07:57:07 24/06/2026 |
| 25 |  BloFin |
LPT/USDT | $1.62 | $437,214 | 07:57:07 24/06/2026 |
| 26 |  Picol |
LPT/USDT | $1.62 | $327,289 | 08:00:09 24/06/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.62 | $316,533 | 07:53:57 24/06/2026 |
| 28 |  BitMart |
LPT/USDT | $1.62 | $258,879 | 07:57:07 24/06/2026 |
| 29 |  Bitbaby |
LPT/USDT | $1.62 | $258,248 | 08:00:16 24/06/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.62 | $253,715 | 07:57:07 24/06/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.62 | $237,444 | 08:00:16 24/06/2026 |
| 32 |  BTCC |
LPT/USDT | $1.62 | $235,198 | 07:57:08 24/06/2026 |
| 33 |  Phemex |
LPT/USDT | $1.62 | $233,076 | 07:57:17 24/06/2026 |
| 34 |  4E |
LPT/USDT | $1.62 | $232,810 | 08:00:10 24/06/2026 |
| 35 |  UZX |
LPT/USDT | $1.62 | $231,815 | 07:57:10 24/06/2026 |
| 36 |  CoinW |
LPT/USDT | $1.62 | $209,892 | 07:57:07 24/06/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.63 | $194,230 | 07:48:08 24/06/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.62 | $189,247 | 07:57:16 24/06/2026 |
| 39 |  Websea |
LPT/USDT | $1.62 | $185,431 | 07:57:10 24/06/2026 |
| 40 | LBank |
LPT/USDT | $1.62 | $179,640 | 07:57:08 24/06/2026 |
| 41 |  MEXC |
LPT/USDT | $1.62 | $175,378 | 07:57:16 24/06/2026 |
| 42 | OrangeX |
LPT/USDT | $1.63 | $147,434 | 07:48:09 24/06/2026 |
| 43 | Toobit |
LPT/USDT | $1.62 | $146,393 | 07:57:09 24/06/2026 |
| 44 |  Bitbase |
LPT/USDT | $1.62 | $142,335 | 07:21:24 24/06/2026 |
| 45 |  Upbit |
LPT/KRW | $1.59 | $140,619 | 07:56:53 24/06/2026 |
| 46 |  Paribu |
LPT/TRY | $1.62 | $127,126 | 07:57:07 24/06/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.62 | $106,312 | 08:00:12 24/06/2026 |
| 48 |  OKX |
LPT/USDT | $1.63 | $106,296 | 07:56:54 24/06/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.62 | $101,647 | 08:00:08 24/06/2026 |
| 50 |  Coinbase Exchange |
LPT/USD | $1.63 | $92,044.18 | 07:56:59 24/06/2026 |
| 51 |  BitTap |
LPT/USDT | $1.62 | $89,290.38 | 08:00:16 24/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.62 | $89,060.49 | 07:54:19 24/06/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.62 | $83,712.82 | 07:54:17 24/06/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.63 | $83,681.09 | 07:57:07 24/06/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.62 | $80,743.54 | 07:51:10 24/06/2026 |
| 56 |  BVOX |
LPT/USDT | $1.62 | $77,823.20 | 07:57:07 24/06/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.63 | $77,550.22 | 08:00:10 24/06/2026 |
| 58 | Bitunix |
LPT/USDT | $1.62 | $77,001.47 | 07:57:08 24/06/2026 |
| 59 | BlockFin |
LPT/USDT | $1.62 | $71,270.69 | 08:00:15 24/06/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.58 | $70,472.11 | 07:59:53 24/06/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.63 | $68,258.94 | 07:45:11 24/06/2026 |
| 62 | Binance |
LPT/TRY | $1.63 | $67,755.75 | 07:56:54 24/06/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.62 | $65,647.15 | 08:00:10 24/06/2026 |
| 64 | MEXC |
LPT/USDT | $1.62 | $57,532.75 | 07:57:11 24/06/2026 |
| 65 | MEXC |
LPT/USDC | $1.62 | $56,287.70 | 07:57:11 24/06/2026 |
| 66 |  Tapbit |
LPT/USDT | $1.62 | $54,023.30 | 07:57:11 24/06/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.62 | $49,358.15 | 07:57:07 24/06/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $48,026.71 | 07:57:07 24/06/2026 |
| 69 |  BingX |
LPT/USDT | $1.62 | $44,414.99 | 07:57:07 24/06/2026 |
| 70 | BITmarkets |
LPT/USD | $1.62 | $42,457.31 | 08:00:09 24/06/2026 |
| 71 | CoinTR |
LPT/USDT | $1.62 | $41,860.00 | 08:00:08 24/06/2026 |
| 72 | Gate |
LPT/USDT | $1.62 | $37,415.58 | 07:56:55 24/06/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.63 | $37,340.74 | 07:57:10 24/06/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.62 | $35,939.25 | 07:57:07 24/06/2026 |
| 75 |  LATOKEN |
LPT/USDT | $1.62 | $34,171.95 | 07:57:17 24/06/2026 |
| 76 |  LeveX |
LPT/USDT | $1.62 | $32,535.11 | 08:00:15 24/06/2026 |
| 77 |  KCEX |
LPT/USDT | $1.62 | $30,448.37 | 07:57:07 24/06/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.63 | $30,356.74 | 08:00:09 24/06/2026 |
| 79 |  Ekbit |
LPT/USDT | $1.62 | $25,410.05 | 07:57:15 24/06/2026 |
| 80 |  idax exchange |
LPT/USDT | $1.62 | $23,584.26 | 08:00:13 24/06/2026 |
| 81 |  Bitget |
LPT/USDT | $1.63 | $20,815.06 | 07:54:12 24/06/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.62 | $20,579.14 | 08:00:12 24/06/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.71 | 08:00:09 24/06/2026 |
| 84 |  CoinEx |
LPT/USDT | $1.62 | $17,166.80 | 07:59:23 24/06/2026 |
| 85 |  Bit2Me |
LPT/EUR | $1.62 | $14,451.51 | 07:57:10 24/06/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.62 | $14,406.19 | 08:00:12 24/06/2026 |
| 87 |  Kraken |
LPT/EUR | $1.62 | $14,361.48 | 07:59:54 24/06/2026 |
| 88 |  ZKE |
LPT/USDT | $1.62 | $14,149.38 | 08:00:13 24/06/2026 |
| 89 |  Hibt |
LPT/USDT | $1.63 | $14,137.59 | 07:45:10 24/06/2026 |
| 90 | Kraken |
LPT/USD | $1.63 | $13,847.03 | 07:59:54 24/06/2026 |
| 91 | KuCoin |
LPT/USDT | $1.62 | $13,734.93 | 07:56:53 24/06/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.63 | $13,287.36 | 07:57:10 24/06/2026 |
| 93 | Binance |
LPT/BTC | $1.63 | $12,399.96 | 07:56:42 24/06/2026 |
| 94 |  Tothemoon |
LPT/USDT | $1.62 | $11,860.87 | 08:00:16 24/06/2026 |
| 95 |  Pionex |
LPT/USDT | $1.62 | $11,431.77 | 07:57:16 24/06/2026 |
| 96 |  BitKan |
LPT/USDT | $1.62 | $11,145.72 | 08:00:09 24/06/2026 |
| 97 | BTSE |
LPT/USDT | $1.62 | $11,011.67 | 07:57:07 24/06/2026 |
| 98 | BITmarkets |
LPT/USDT | $1.63 | $10,989.69 | 08:00:09 24/06/2026 |
| 99 |  MGBX |
LPT/USDT | $1.62 | $10,115.95 | 07:57:11 24/06/2026 |
| 100 |  WEEX |
LPT/USDT | $1.62 | $9,903.55 | 07:57:10 24/06/2026 |
| 101 |  Crypto.com Exchange |
LPT/USD | $1.63 | $9,175.57 | 07:57:11 24/06/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.62 | $8,434.37 | 08:00:18 24/06/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.62 | $7,613.52 | 07:57:07 24/06/2026 |
| 104 | BloFin |
LPT/USDT | $1.62 | $7,531.83 | 07:57:16 24/06/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.64 | $7,388.96 | 07:57:07 24/06/2026 |
| 106 | Binance |
LPT/USDC | $1.63 | $4,636.44 | 07:56:54 24/06/2026 |
| 107 |  ICRYPEX |
LPT/USDT | $1.61 | $4,154.05 | 08:00:13 24/06/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.62 | $2,301.99 | 07:57:08 24/06/2026 |
| 109 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,125.10 | 08:00:10 24/06/2026 |
| 110 | Crypto.com Exchange |
LPT/USDT | $1.62 | $2,041.70 | 07:57:11 24/06/2026 |
| 111 |  Binance.US |
LPT/USD | $1.65 | $1,540.96 | 07:59:53 24/06/2026 |
| 112 | Binance.US |
LPT/USDT | $1.64 | $1,464.40 | 07:59:53 24/06/2026 |
| 113 | BITmarkets |
LPT/USDC | $1.62 | $1,114.14 | 08:00:09 24/06/2026 |
| 114 |  Azbit |
LPT/USDT | $1.63 | $1,044.41 | 07:57:08 24/06/2026 |
| 115 |  CoinDCX |
LPT/INR | $1.76 | $643.16 | 08:00:08 24/06/2026 |
| 116 |  TRIV |
LPT/IDR | $1.63 | $469.56 | 08:00:13 24/06/2026 |
| 117 | TRIV |
LPT/USDT | $1.62 | $467.80 | 08:00:13 24/06/2026 |
| 118 | Crypto.com Exchange |
LPT/USD | $1.63 | $434.30 | 07:27:18 24/06/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.63 | $381.58 | 07:40:35 24/06/2026 |
| 120 | Binance |
LPT/JPY | $1.62 | $377.43 | 07:56:54 24/06/2026 |
| 121 | CoinDCX |
LPT/USDT | $1.62 | $338.36 | 08:00:08 24/06/2026 |
| 122 |  Mandala Exchange |
LPT/USDT | $1.65 | $187.92 | 08:00:18 24/06/2026 |
| 123 |  HitBTC |
LPT/USDT | $1.65 | $187.91 | 07:54:08 24/06/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.62 | $184.33 | 07:57:08 24/06/2026 |
| 125 |  Foxbit |
LPT/BRL | $1.63 | $97.11 | 08:00:11 24/06/2026 |
| 126 |  Korbit |
LPT/KRW | $1.63 | $48.78 | 07:54:10 24/06/2026 |
| 127 | Upbit |
LPT/BTC | $1.61 | $45.68 | 07:56:53 24/06/2026 |
| 128 |  Indodax |
LPT/IDR | $1.68 | $44.36 | 07:59:24 24/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.66 | $28.43 | 16:58:23 23/06/2026 |
| 130 | OKX |
LPT/USD | $1.64 | $18.90 | 07:56:54 24/06/2026 |
| 131 |  CEX.IO |
LPT/USDT | $1.62 | $15.86 | 07:54:12 24/06/2026 |
| 132 | CEX.IO |
LPT/USD | $1.63 | $14.35 | 07:54:12 24/06/2026 |
| 133 |  Poloniex |
LPT/USDT | $1.65 | $12.65 | 07:59:23 24/06/2026 |
| 134 | HitBTC |
LPT/BTC | $1.83 | $0 | 07:54:08 24/06/2026 |
| 135 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:54:08 24/06/2026 |
| 136 |  Coinone |
LPT/KRW | $1.71 | $0 | 07:59:31 24/06/2026 |
| 137 | Upbit |
LPT/USDT | $1.75 | $0 | 07:56:53 24/06/2026 |
| 138 |  ZebPay |
LPT/INR | $1.75 | $0 | 07:57:08 24/06/2026 |
| 139 |  Bitkub |
LPT/THB | $1.79 | $0 | 07:57:09 24/06/2026 |
| 140 |  Giottus |
LPT/INR | $1.94 | $0 | 08:00:09 24/06/2026 |
| 141 | Giottus |
LPT/USDT | $1.62 | $0 | 08:00:09 24/06/2026 |
| 142 |  WOO X |
LPT/USDT | $1.62 | $0 | 07:57:15 24/06/2026 |
| 143 |  Binance TH |
LPT/USDT | $1.62 | $0 | 07:57:12 24/06/2026 |
| 144 |  Gate US |
LPT/USDT | $1.62 | $0 | 08:00:08 24/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,302,547 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.