Livepeer LPT
Xếp hạng #296
22:24:00 11/09/2026
Giá Livepeer (LPT)
$1.39 0.74%
0.00001766 BTC
35,742 VND
Thấp: $1.34
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $1.38 | $3,334,849 | 22:00:10 11/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,656 | 21:57:15 11/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,430 | 22:00:15 11/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.39 | $2,472,518 | 21:54:16 11/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.39 | $2,385,713 | 21:57:15 11/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.39 | $2,302,511 | 21:57:19 11/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.39 | $2,226,148 | 21:57:16 11/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.38 | $2,183,324 | 21:54:11 11/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.38 | $1,479,290 | 21:57:15 11/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.39 | $1,199,430 | 22:00:17 11/09/2026 |
| 11 |  YEX |
LPT/USDT | $1.38 | $956,528 | 22:00:16 11/09/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.39 | $840,194 | 21:57:07 11/09/2026 |
| 13 |  KTX |
LPT/USDT | $1.39 | $765,940 | 22:00:16 11/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.39 | $753,668 | 22:00:18 11/09/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.39 | $749,812 | 21:57:15 11/09/2026 |
| 16 |  BVOX |
LPT/USDT | $1.39 | $743,133 | 21:57:15 11/09/2026 |
| 17 | Binance |
LPT/USDT | $1.39 | $602,939 | 21:56:42 11/09/2026 |
| 18 |  Bybit |
LPT/USDT | $1.39 | $523,594 | 21:54:16 11/09/2026 |
| 19 |  MEXC |
LPT/USDT | $1.39 | $509,948 | 21:57:16 11/09/2026 |
| 20 |  BloFin |
LPT/USDT | $1.38 | $504,583 | 21:48:11 11/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.39 | $496,324 | 21:57:42 11/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.39 | $483,053 | 22:00:15 11/09/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.38 | $468,811 | 22:00:15 11/09/2026 |
| 24 |  BTSE |
LPT/USDT | $1.39 | $468,506 | 21:57:15 11/09/2026 |
| 25 |  BITmarkets |
LPT/USDT | $1.38 | $439,782 | 22:00:15 11/09/2026 |
| 26 |  Picol |
LPT/USDT | $1.39 | $394,216 | 22:00:11 11/09/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.39 | $325,653 | 21:57:14 11/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.39 | $305,011 | 21:54:20 11/09/2026 |
| 29 |  BTCC |
LPT/USDT | $1.39 | $300,992 | 21:57:10 11/09/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.39 | $300,656 | 21:57:07 11/09/2026 |
| 31 |  4E |
LPT/USDT | $1.39 | $298,654 | 22:00:07 11/09/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.39 | $285,518 | 21:54:16 11/09/2026 |
| 33 |  Toobit |
LPT/USDT | $1.39 | $284,932 | 21:57:17 11/09/2026 |
| 34 | YUBIT |
LPT/USDT | $1.39 | $272,755 | 21:57:15 11/09/2026 |
| 35 |  CoinW |
LPT/USDT | $1.39 | $254,328 | 21:48:07 11/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.39 | $250,162 | 21:57:08 11/09/2026 |
| 37 |  Websea |
LPT/USDT | $1.39 | $233,470 | 21:57:09 11/09/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.36 | $233,437 | 07:57:07 11/09/2026 |
| 39 |  BitDelta |
LPT/USDT | $1.39 | $229,704 | 21:57:11 11/09/2026 |
| 40 | Hotcoin |
LPT/USDT | $1.39 | $226,313 | 21:57:27 11/09/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.39 | $224,727 | 22:00:16 11/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.39 | $203,961 | 21:57:11 11/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.39 | $193,362 | 22:00:16 11/09/2026 |
| 44 |  ASTX |
LPT/USDT | $1.39 | $183,039 | 22:00:16 11/09/2026 |
| 45 |  Upbit |
LPT/KRW | $1.41 | $178,595 | 21:56:23 11/09/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.39 | $159,264 | 21:57:07 11/09/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.39 | $157,171 | 21:57:15 11/09/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.39 | $152,286 | 21:54:16 11/09/2026 |
| 49 | Toobit |
LPT/USDT | $1.39 | $135,762 | 21:57:07 11/09/2026 |
| 50 |  Paribu |
LPT/TRY | $1.38 | $134,783 | 21:59:23 11/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.36 | $131,767 | 09:18:42 11/09/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.39 | $128,824 | 22:00:09 11/09/2026 |
| 53 |  OKX |
LPT/USDT | $1.39 | $128,710 | 21:56:23 11/09/2026 |
| 54 | OrangeX |
LPT/USDT | $1.39 | $121,765 | 21:57:08 11/09/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.39 | $118,940 | 21:57:12 11/09/2026 |
| 56 |  Binibit |
LPT/USDT | $1.39 | $115,391 | 22:00:12 11/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.39 | $112,192 | 22:00:07 11/09/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.39 | $99,224.76 | 22:00:11 11/09/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.39 | $89,434.47 | 21:56:29 11/09/2026 |
| 60 | Bitunix |
LPT/USDT | $1.39 | $85,152.34 | 21:54:11 11/09/2026 |
| 61 |  Bithumb |
LPT/KRW | $1.41 | $78,711.27 | 21:59:53 11/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.39 | $76,174.70 | 22:00:11 11/09/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.39 | $75,934.72 | 21:57:07 11/09/2026 |
| 64 |  CoinEx |
LPT/USDT | $1.39 | $75,761.56 | 21:57:15 11/09/2026 |
| 65 | EasiCoin |
LPT/USDT | $1.39 | $73,888.98 | 22:00:11 11/09/2026 |
| 66 |  Cofinex |
LPT/USDT | $1.39 | $73,118.01 | 22:00:17 11/09/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.39 | $70,657.37 | 21:57:09 11/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.39 | $69,569.69 | 22:00:16 11/09/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.39 | $68,918.08 | 21:59:23 11/09/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.38 | $67,291.73 | 21:51:11 11/09/2026 |
| 71 | BlockFin |
LPT/USDT | $1.39 | $66,933.97 | 22:00:23 11/09/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.39 | $65,635.03 | 21:54:07 11/09/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.39 | $60,915.58 | 22:00:08 11/09/2026 |
| 74 | BITmarkets |
LPT/USD | $1.39 | $60,915.57 | 22:00:12 11/09/2026 |
| 75 | MEXC |
LPT/USDT | $1.39 | $58,749.20 | 21:57:10 11/09/2026 |
| 76 | MEXC |
LPT/USDC | $1.39 | $52,318.99 | 21:57:10 11/09/2026 |
| 77 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.39 | $49,450.12 | 21:54:10 11/09/2026 |
| 79 | BingX |
LPT/USDT | $1.39 | $45,149.91 | 21:57:08 11/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.39 | $43,338.63 | 21:57:19 11/09/2026 |
| 81 | BVOX |
LPT/USDT | $1.39 | $41,846.07 | 21:57:08 11/09/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.39 | $40,056.90 | 22:00:17 11/09/2026 |
| 83 | KTX |
LPT/USDT | $1.39 | $39,680.88 | 22:00:11 11/09/2026 |
| 84 | Binance |
LPT/TRY | $1.38 | $39,181.34 | 21:56:42 11/09/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.39 | $38,446.87 | 21:57:08 11/09/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.39 | $37,477.45 | 21:57:07 11/09/2026 |
| 87 | Gate |
LPT/USDT | $1.39 | $32,593.40 | 21:56:24 11/09/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.39 | $29,999.51 | 21:54:09 11/09/2026 |
| 89 | BloFin |
LPT/USDT | $1.39 | $28,530.33 | 21:57:20 11/09/2026 |
| 90 |  HTX |
LPT/USDT | $1.47 | $27,660.69 | 21:59:24 11/09/2026 |
| 91 |  CRMClick |
LPT/USDT | $1.47 | $27,660.01 | 22:00:07 11/09/2026 |
| 92 |  LeveX |
LPT/USDT | $1.39 | $26,053.15 | 22:00:15 11/09/2026 |
| 93 |  KCEX |
LPT/USDT | $1.39 | $24,993.62 | 21:57:09 11/09/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.39 | $24,114.27 | 22:00:13 11/09/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.38 | $19,772.36 | 21:57:10 11/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.39 | $19,286.13 | 21:57:16 11/09/2026 |
| 97 |  Ulink |
LPT/USDT | $11.78 | $18,161.74 | 22:00:19 11/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.39 | $18,092.66 | 21:57:08 11/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.39 | $17,607.64 | 22:00:10 11/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.77 | 22:00:13 11/09/2026 |
| 101 |  WEEX |
LPT/USDT | $1.39 | $16,426.88 | 21:57:10 11/09/2026 |
| 102 | KuCoin |
LPT/USDT | $1.39 | $15,476.88 | 21:59:23 11/09/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.39 | $14,699.82 | 22:00:12 11/09/2026 |
| 104 |  BitKan |
LPT/USDT | $1.39 | $14,499.70 | 22:00:07 11/09/2026 |
| 105 |  ZKE |
LPT/USDT | $1.39 | $14,469.16 | 22:00:13 11/09/2026 |
| 106 | CoinEx |
LPT/USDT | $1.39 | $13,533.53 | 21:59:53 11/09/2026 |
| 107 |  LATOKEN |
LPT/USDT | $1.39 | $13,374.55 | 21:57:07 11/09/2026 |
| 108 |  MGBX |
LPT/USDT | $1.39 | $13,006.77 | 21:57:10 11/09/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.36 | $8,892.08 | 22:00:17 11/09/2026 |
| 110 |  Kraken |
LPT/USD | $1.39 | $8,425.96 | 21:59:24 11/09/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.39 | $7,762.29 | 22:03:17 11/09/2026 |
| 112 |  SunX |
LPT/USDT | $1.38 | $7,609.71 | 22:00:19 11/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.39 | $6,762.85 | 21:45:11 11/09/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $5,821.38 | 21:59:23 11/09/2026 |
| 115 | Kraken |
LPT/EUR | $1.37 | $4,200.15 | 21:59:24 11/09/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.37 | $4,081.86 | 21:57:10 11/09/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.39 | $3,893.80 | 22:00:16 11/09/2026 |
| 118 |  Bitget |
LPT/USDT | $1.36 | $3,789.25 | 16:58:41 11/09/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.39 | $3,617.94 | 21:57:10 11/09/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.37 | $3,574.59 | 22:00:08 11/09/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.39 | $3,300.81 | 21:57:12 11/09/2026 |
| 122 | OKX |
LPT/USDC | $1.38 | $2,596.91 | 21:56:23 11/09/2026 |
| 123 | OKX |
LPT/EUR | $1.39 | $2,230.29 | 21:56:23 11/09/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,059.23 | 22:00:07 11/09/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.37 | $1,860.63 | 21:45:11 11/09/2026 |
| 126 |  Aster |
LPT/USDT | $1.39 | $1,825.87 | 21:54:15 11/09/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.39 | $1,538.94 | 21:57:08 11/09/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.44 | $1,523.97 | 22:00:10 11/09/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.39 | $1,418.47 | 21:57:08 11/09/2026 |
| 130 |  Revolut X |
LPT/USD | $1.38 | $1,413.54 | 22:00:11 11/09/2026 |
| 131 | CoinDCX |
LPT/USDT | $1.39 | $1,384.17 | 22:00:10 11/09/2026 |
| 132 | BTSE |
LPT/USDT | $1.38 | $1,243.08 | 21:57:07 11/09/2026 |
| 133 | B2Z Exchange |
LPT/USDT | $1.39 | $1,240.70 | 22:00:08 11/09/2026 |
| 134 | BITmarkets |
LPT/USDT | $1.39 | $1,238.62 | 22:00:12 11/09/2026 |
| 135 | Binance |
LPT/JPY | $1.34 | $770.82 | 21:56:42 11/09/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.39 | $757.18 | 21:59:23 11/09/2026 |
| 137 |  CEX.IO |
LPT/USDT | $1.39 | $714.98 | 21:51:12 11/09/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.40 | $616.26 | 21:18:59 11/09/2026 |
| 139 |  Azbit |
LPT/USDT | $1.35 | $593.07 | 21:57:09 11/09/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.38 | $439.17 | 21:54:10 11/09/2026 |
| 141 |  TRIV |
LPT/IDR | $1.39 | $361.86 | 22:00:11 11/09/2026 |
| 142 | TRIV |
LPT/USDT | $1.39 | $360.94 | 22:00:11 11/09/2026 |
| 143 |  Bitkub |
LPT/THB | $1.40 | $200.20 | 21:57:07 11/09/2026 |
| 144 |  Variational |
LPT/USDC | $1.38 | $99.96 | 22:03:16 11/09/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.39 | $97.42 | 22:00:12 11/09/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $1.39 | $97.41 | 22:00:08 11/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.40 | $68.07 | 22:00:07 11/09/2026 |
| 148 |  Indodax |
LPT/IDR | $1.34 | $60.67 | 21:59:24 11/09/2026 |
| 149 |  5DAX |
LPT/USDT | $1.38 | $53.66 | 22:00:11 11/09/2026 |
| 150 | Binance.US |
LPT/USD | $1.39 | $50.09 | 21:57:09 11/09/2026 |
| 151 | CEX.IO |
LPT/USD | $1.39 | $27.43 | 21:51:12 11/09/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.39 | $23.38 | 22:00:12 11/09/2026 |
| 153 |  Coinone |
LPT/KRW | $1.36 | $15.44 | 21:59:53 11/09/2026 |
| 154 | Upbit |
LPT/USDT | $1.37 | $5.14 | 21:56:23 11/09/2026 |
| 155 |  ZebPay |
LPT/INR | $1.47 | $4.78 | 22:00:10 11/09/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.38 | $0 | 21:59:23 11/09/2026 |
| 158 |  HitBTC |
LPT/BTC | $2.29 | $0 | 22:00:07 11/09/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:07 11/09/2026 |
| 160 | HitBTC |
LPT/USDT | $1.45 | $0 | 22:00:07 11/09/2026 |
| 161 |  Korbit |
LPT/KRW | $1.42 | $0 | 21:51:16 11/09/2026 |
| 162 | Upbit |
LPT/BTC | $1.36 | $0 | 21:56:23 11/09/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:00:16 11/09/2026 |
| 164 |  WazirX |
LPT/USDT | $1.46 | $0 | 22:00:12 11/09/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 22:00:15 11/09/2026 |
| 166 |  Giottus |
LPT/INR | $1.92 | $0 | 21:57:08 11/09/2026 |
| 167 | Giottus |
LPT/USDT | $1.39 | $0 | 21:57:08 11/09/2026 |
| 168 |  WOO X |
LPT/USDT | $1.39 | $0 | 21:57:15 11/09/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.39 | $0 | 21:57:07 11/09/2026 |
| 170 |  ADEN |
LPT/USDT | $1.38 | $0 | 22:03:57 11/09/2026 |
| 171 |  Gate US |
LPT/USDT | $1.39 | $0 | 22:00:11 11/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 11/09/2026, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,334,849 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.