Livepeer LPT
Xếp hạng #292
14:39:00 02/09/2026
Giá Livepeer (LPT)
$1.34 -1.16%
0.00001727 BTC
34,554 VND
Thấp: $1.31
Cao: $1.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.34 | $7,321,184 | 14:00:10 02/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,818 | 13:48:15 02/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,865 | 14:00:17 02/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.33 | $2,971,791 | 14:00:07 02/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.33 | $2,045,942 | 13:57:16 02/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.33 | $1,830,929 | 13:57:15 02/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.33 | $1,787,495 | 13:57:09 02/09/2026 |
| 8 |  Binance |
LPT/USDT | $1.33 | $1,724,669 | 13:54:16 02/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.34 | $1,571,387 | 13:57:15 02/09/2026 |
| 10 |  HTX |
LPT/USDT | $1.34 | $1,275,504 | 13:59:24 02/09/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.34 | $1,270,633 | 13:57:09 02/09/2026 |
| 12 |  BTSE |
LPT/USDT | $1.34 | $1,092,086 | 13:57:15 02/09/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.34 | $1,041,521 | 14:00:15 02/09/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.34 | $1,040,826 | 14:00:15 02/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.33 | $985,003 | 13:57:11 02/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.33 | $894,284 | 13:57:16 02/09/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.34 | $805,819 | 14:00:17 02/09/2026 |
| 18 |  KTX |
LPT/USDT | $1.34 | $754,528 | 14:00:15 02/09/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.33 | $658,388 | 13:57:15 02/09/2026 |
| 20 |  BloFin |
LPT/USDT | $1.33 | $590,461 | 13:57:08 02/09/2026 |
| 21 |  BiKing |
LPT/USDT | $1.34 | $551,754 | 14:00:16 02/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.33 | $430,502 | 13:57:17 02/09/2026 |
| 23 | Binance |
LPT/USDT | $1.33 | $379,240 | 13:56:42 02/09/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.33 | $346,754 | 13:57:42 02/09/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.34 | $340,163 | 14:00:22 02/09/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.34 | $294,014 | 13:48:10 02/09/2026 |
| 27 |  Picol |
LPT/USDT | $1.34 | $252,579 | 14:00:08 02/09/2026 |
| 28 |  MEXC |
LPT/USDT | $1.33 | $241,719 | 13:54:15 02/09/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.33 | $240,326 | 13:57:15 02/09/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.34 | $231,428 | 13:57:11 02/09/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.34 | $217,168 | 13:48:08 02/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.34 | $205,374 | 13:57:11 02/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.34 | $198,610 | 13:57:07 02/09/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.34 | $191,146 | 14:00:17 02/09/2026 |
| 35 |  BTCC |
LPT/USDT | $1.33 | $189,504 | 13:57:12 02/09/2026 |
| 36 |  4E |
LPT/USDT | $1.34 | $188,199 | 14:00:12 02/09/2026 |
| 37 |  Gate |
LPT/USDT | $1.33 | $185,843 | 13:54:20 02/09/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.34 | $179,429 | 14:00:17 02/09/2026 |
| 39 |  CoinW |
LPT/USDT | $1.33 | $171,635 | 13:57:11 02/09/2026 |
| 40 |  LBank |
LPT/USDT | $1.34 | $150,836 | 13:57:13 02/09/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.33 | $149,366 | 13:54:16 02/09/2026 |
| 42 |  Websea |
LPT/USDT | $1.34 | $148,724 | 13:57:10 02/09/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.33 | $144,951 | 13:57:18 02/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.33 | $141,361 | 13:57:17 02/09/2026 |
| 45 | B2Z Exchange |
LPT/USD | $1.33 | $140,620 | 14:00:10 02/09/2026 |
| 46 | BITmarkets |
LPT/USD | $1.34 | $140,163 | 14:00:07 02/09/2026 |
| 47 |  Paribu |
LPT/TRY | $1.33 | $128,098 | 13:59:23 02/09/2026 |
| 48 |  Binibit |
LPT/USDT | $1.34 | $118,489 | 14:00:10 02/09/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.34 | $115,207 | 13:57:09 02/09/2026 |
| 50 | Bitbase |
LPT/USDT | $1.33 | $109,003 | 13:45:17 02/09/2026 |
| 51 | OrangeX |
LPT/USDT | $1.33 | $92,320.50 | 13:57:08 02/09/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.34 | $91,834.74 | 13:57:18 02/09/2026 |
| 53 | Toobit |
LPT/USDT | $1.34 | $90,047.25 | 13:57:08 02/09/2026 |
| 54 |  BitTap |
LPT/USDT | $1.33 | $89,137.88 | 13:54:16 02/09/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.34 | $87,622.64 | 14:00:14 02/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.34 | $86,129.55 | 14:00:07 02/09/2026 |
| 57 |  BVOX |
LPT/USDT | $1.33 | $75,765.73 | 13:51:12 02/09/2026 |
| 58 |  Upbit |
LPT/KRW | $1.34 | $74,836.47 | 13:56:23 02/09/2026 |
| 59 | Bitunix |
LPT/USDT | $1.33 | $74,391.68 | 13:57:12 02/09/2026 |
| 60 |  CoinEx |
LPT/USDT | $1.34 | $67,781.42 | 13:57:15 02/09/2026 |
| 61 |  Bithumb |
LPT/KRW | $1.32 | $66,990.93 | 13:59:54 02/09/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.33 | $64,068.15 | 13:56:29 02/09/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.33 | $63,104.71 | 13:54:08 02/09/2026 |
| 64 | MEXC |
LPT/USDT | $1.33 | $62,285.01 | 13:51:11 02/09/2026 |
| 65 |  XXKK |
LPT/USDT | $1.34 | $61,382.10 | 14:00:07 02/09/2026 |
| 66 |  SuperEx |
LPT/USDT | $1.34 | $59,346.88 | 14:00:11 02/09/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.34 | $58,086.55 | 13:45:07 02/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.34 | $55,945.59 | 13:57:10 02/09/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.34 | $52,507.40 | 14:00:11 02/09/2026 |
| 70 | MEXC |
LPT/USDC | $1.33 | $50,763.48 | 13:51:11 02/09/2026 |
| 71 |  AlphaX |
LPT/USDT | $1.34 | $50,149.49 | 14:00:16 02/09/2026 |
| 72 |  Gems Trade |
LPT/USDT | $1.34 | $43,497.87 | 14:00:12 02/09/2026 |
| 73 |  OKX |
LPT/USDT | $1.34 | $43,349.25 | 13:56:23 02/09/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.34 | $43,071.93 | 14:00:11 02/09/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.33 | $38,058.39 | 13:59:23 02/09/2026 |
| 76 |  BingX |
LPT/USDT | $1.33 | $37,648.80 | 13:57:07 02/09/2026 |
| 77 | BlockFin |
LPT/USDT | $1.34 | $32,972.85 | 14:00:16 02/09/2026 |
| 78 |  KuCoin |
LPT/USDT | $1.33 | $29,370.73 | 13:54:18 02/09/2026 |
| 79 | KTX |
LPT/USDT | $1.34 | $28,342.74 | 14:00:10 02/09/2026 |
| 80 | Binance |
LPT/TRY | $1.33 | $24,985.48 | 13:56:42 02/09/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.34 | $22,441.24 | 14:00:09 02/09/2026 |
| 82 |  LeveX |
LPT/USDT | $1.34 | $22,112.32 | 14:00:15 02/09/2026 |
| 83 |  KCEX |
LPT/USDT | $1.34 | $21,791.76 | 13:57:11 02/09/2026 |
| 84 | KuCoin |
LPT/USDT | $1.33 | $19,674.37 | 13:51:07 02/09/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.34 | $18,310.30 | 14:00:17 02/09/2026 |
| 86 |  Kraken |
LPT/USD | $1.33 | $18,089.43 | 13:59:24 02/09/2026 |
| 87 | Gate |
LPT/USDT | $1.33 | $17,856.50 | 13:56:24 02/09/2026 |
| 88 |  Ulink |
LPT/USDT | $11.77 | $17,793.89 | 14:00:18 02/09/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.93 | 14:00:08 02/09/2026 |
| 90 |  WEEX |
LPT/USDT | $1.34 | $17,020.39 | 13:57:10 02/09/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.34 | $16,991.07 | 13:57:08 02/09/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.33 | $16,122.85 | 13:57:11 02/09/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.34 | $15,591.56 | 13:57:09 02/09/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.33 | $15,559.99 | 13:57:12 02/09/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.34 | $15,464.33 | 14:00:13 02/09/2026 |
| 96 |  SunX |
LPT/USDT | $1.34 | $14,586.39 | 14:00:19 02/09/2026 |
| 97 |  Bitget |
LPT/USDT | $1.34 | $14,477.52 | 13:55:01 02/09/2026 |
| 98 | BITmarkets |
LPT/USDT | $1.34 | $14,419.31 | 14:00:07 02/09/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.34 | $14,412.34 | 14:00:10 02/09/2026 |
| 100 | BTSE |
LPT/USDT | $1.34 | $14,400.41 | 13:57:11 02/09/2026 |
| 101 | CoinEx |
LPT/USDT | $1.34 | $13,938.76 | 13:59:53 02/09/2026 |
| 102 |  Pionex |
LPT/USDT | $1.33 | $11,683.06 | 13:57:16 02/09/2026 |
| 103 |  Hibt |
LPT/USDT | $1.34 | $11,396.03 | 13:57:10 02/09/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.34 | $10,861.10 | 14:00:10 02/09/2026 |
| 105 |  Binance TR |
LPT/TRY | $1.33 | $10,463.45 | 13:57:11 02/09/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.33 | $9,573.40 | 14:00:16 02/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.34 | $9,278.60 | 14:00:12 02/09/2026 |
| 108 |  MGBX |
LPT/USDT | $1.34 | $8,964.52 | 13:57:09 02/09/2026 |
| 109 | Kraken |
LPT/EUR | $1.32 | $7,541.01 | 13:59:24 02/09/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.32 | $7,382.88 | 13:57:12 02/09/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.34 | $5,914.00 | 13:57:08 02/09/2026 |
| 112 |  ASTX |
LPT/USDT | $1.34 | $5,725.66 | 14:00:16 02/09/2026 |
| 113 |  BASEKX |
LPT/USDT | $1.34 | $5,718.97 | 14:00:16 02/09/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.34 | $5,681.54 | 14:03:17 02/09/2026 |
| 115 |  BitKan |
LPT/USDT | $1.33 | $5,140.28 | 14:00:12 02/09/2026 |
| 116 | BloFin |
LPT/USDT | $1.33 | $4,204.36 | 13:57:17 02/09/2026 |
| 117 |  Revolut X |
LPT/USD | $1.34 | $4,055.77 | 14:00:13 02/09/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.33 | $4,006.11 | 13:59:53 02/09/2026 |
| 119 |  CoinDCX |
LPT/INR | $1.42 | $3,511.18 | 13:57:10 02/09/2026 |
| 120 | CoinDCX |
LPT/USDT | $1.33 | $3,282.79 | 13:57:10 02/09/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.34 | $2,847.97 | 14:00:16 02/09/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.32 | $2,771.92 | 14:00:13 02/09/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.33 | $2,735.14 | 13:59:23 02/09/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.33 | $2,435.62 | 14:00:09 02/09/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.34 | $2,377.63 | 14:00:09 02/09/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.34 | $2,111.20 | 13:57:09 02/09/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.34 | $1,756.53 | 13:57:12 02/09/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.34 | $1,539.54 | 14:00:07 02/09/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.34 | $1,538.51 | 14:00:10 02/09/2026 |
| 130 |  XBO.com |
LPT/USDT | $1.33 | $1,426.57 | 14:00:09 02/09/2026 |
| 131 | OKX |
LPT/USDC | $1.34 | $1,070.24 | 13:56:23 02/09/2026 |
| 132 |  Indodax |
LPT/IDR | $1.37 | $915.97 | 13:59:54 02/09/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.34 | $777.13 | 13:57:09 02/09/2026 |
| 134 |  Azbit |
LPT/USDT | $1.34 | $589.73 | 13:57:11 02/09/2026 |
| 135 |  Poloniex |
LPT/USDT | $1.32 | $544.13 | 13:59:53 02/09/2026 |
| 136 | Binance |
LPT/JPY | $1.34 | $490.34 | 13:56:42 02/09/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.33 | $428.07 | 11:53:59 02/09/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.35 | $384.96 | 13:57:12 02/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.34 | $251.50 | 14:00:13 02/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.34 | $250.98 | 14:00:13 02/09/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.33 | $247.37 | 14:00:07 02/09/2026 |
| 142 |  Aster |
LPT/USDT | $1.33 | $151.23 | 13:54:15 02/09/2026 |
| 143 | Binance.US |
LPT/USD | $1.31 | $121.44 | 09:29:23 02/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.34 | $111.16 | 13:57:19 02/09/2026 |
| 145 |  Variational |
LPT/USDC | $1.34 | $99.98 | 14:03:17 02/09/2026 |
| 146 |  5DAX |
LPT/USDT | $1.34 | $51.75 | 14:00:07 02/09/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.33 | $47.49 | 13:51:07 02/09/2026 |
| 148 | CEX.IO |
LPT/USD | $1.34 | $22.23 | 13:51:07 02/09/2026 |
| 149 |  Coinone |
LPT/KRW | $1.33 | $20.97 | 13:59:53 02/09/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.36 | $10.84 | 14:00:11 02/09/2026 |
| 151 |  Korbit |
LPT/KRW | $1.33 | $7.31 | 13:48:07 02/09/2026 |
| 152 |  Bitkub |
LPT/THB | $1.33 | $2.99 | 13:57:08 02/09/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.25 | $0 | 13:57:08 02/09/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:57:08 02/09/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 13:57:08 02/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.41 | $0 | 13:56:23 02/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.35 | $0 | 13:56:53 02/09/2026 |
| 158 |  ZebPay |
LPT/INR | $1.42 | $0 | 14:00:10 02/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 14:00:15 02/09/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 14:00:15 02/09/2026 |
| 161 |  Giottus |
LPT/INR | $1.93 | $0 | 13:57:09 02/09/2026 |
| 162 | Giottus |
LPT/USDT | $1.34 | $0 | 13:57:09 02/09/2026 |
| 163 |  WOO X |
LPT/USDT | $1.34 | $0 | 13:57:15 02/09/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.34 | $0 | 13:57:11 02/09/2026 |
| 165 |  ADEN |
LPT/USDT | $1.34 | $0 | 14:03:58 02/09/2026 |
| 166 |  Gate US |
LPT/USDT | $1.34 | $0 | 14:00:09 02/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 02/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,321,184 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.