Tiền ảo: 36,602 Sàn giao dịch: 903 Vốn hóa: $3,100,601,055,683 Khối lượng (24h): $121,633,968,349 Thị phần: BTC: 58.6%, ETH: 11.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #170 00:03:00 29/11/2025
Giá Livepeer (LPT)
$4.12 -1.67%
0.00004533 BTC 113,407 VND
Thấp: $4.12 Cao: $4.23

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $4.13 $16,713,515 23:57:17 28/11/2025
2 CoinChief CoinChief LPT/USDT $4.12 $12,783,924 00:00:17 29/11/2025
3 Upbit Upbit LPT/KRW $4.39 $9,750,693 23:56:53 28/11/2025
4 Darkex Exchange Darkex Exchange LPT/USDT $4.11 $9,145,213 00:00:17 29/11/2025
5 BTCC BTCC LPT/USDT $4.14 $8,844,375 23:57:16 28/11/2025
6 Nivex Nivex LPT/USDT $4.12 $8,254,709 00:00:18 29/11/2025
7 Zedcex Exchange Zedcex Exchange LPT/USDT $4.12 $7,261,796 00:00:15 29/11/2025
8 OrangeX OrangeX LPT/USDT $4.13 $6,605,112 23:57:15 28/11/2025
9 Binance Binance LPT/USDT $4.14 $6,300,371 23:54:16 28/11/2025
10 NovaEx NovaEx LPT/USDT $4.12 $4,036,007 00:00:16 29/11/2025
11 Ju.com Ju.com LPT/USDT $4.13 $3,782,777 23:57:16 28/11/2025
12 Bibox Bibox LPT/USDT $6.16 $3,390,104 00:00:09 29/11/2025
13 Koinbay Koinbay LPT/USDT $11.83 $3,300,803 23:57:15 28/11/2025
14 IBIT Global IBIT Global LPT/USDT $4.11 $3,150,236 00:00:18 29/11/2025
15 WhiteBIT WhiteBIT LPT/USDT $4.13 $3,079,122 23:57:15 28/11/2025
16 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,740 00:00:17 29/11/2025
17 HTX HTX LPT/USDT $4.12 $2,619,811 23:59:24 28/11/2025
18 CRMClick CRMClick LPT/USDT $4.14 $2,602,474 23:54:07 28/11/2025
19 KuCoin KuCoin LPT/USDT $4.15 $2,570,957 23:54:20 28/11/2025
20 Hotcoin Hotcoin LPT/USDT $4.13 $1,994,910 23:57:17 28/11/2025
21 OKX OKX LPT/USDT $4.14 $1,987,725 23:55:52 28/11/2025
22 BiKing BiKing LPT/USDT $4.14 $1,897,652 23:54:17 28/11/2025
23 YEX YEX LPT/USDT $4.12 $1,605,975 00:00:17 29/11/2025
24 Deepcoin Deepcoin LPT/USDT $4.13 $1,475,237 23:57:15 28/11/2025
25 Coinlocally Coinlocally LPT/USDT $4.13 $1,434,506 23:57:17 28/11/2025
26 CriptoSwaps CriptoSwaps LPT/USDT $4.14 $1,419,666 00:00:13 29/11/2025
27 Bybit Bybit LPT/USDT $4.14 $1,369,107 23:54:16 28/11/2025
28 Ourbit Ourbit LPT/USDT $4.13 $1,280,785 23:57:16 28/11/2025
29 Binance Binance LPT/USDT $4.14 $1,116,148 23:56:54 28/11/2025
30 EasiCoin EasiCoin LPT/USDT $4.12 $1,013,235 00:00:17 29/11/2025
31 Gate Gate LPT/USDT $4.14 $911,483 23:54:19 28/11/2025
32 Picol Picol LPT/USDT $4.12 $772,382 00:00:08 29/11/2025
33 Hotcoin Hotcoin LPT/USDT $4.15 $735,362 23:58:33 28/11/2025
34 WEEX WEEX LPT/USDT $4.13 $727,121 23:57:17 28/11/2025
35 Toobit Toobit LPT/USDT $4.13 $704,726 23:57:17 28/11/2025
36 Cofinex Cofinex LPT/USDT $4.12 $653,629 00:00:18 29/11/2025
37 Websea Websea LPT/USDT $4.14 $619,717 23:54:12 28/11/2025
38 BitradeX BitradeX LPT/USDT $4.14 $612,925 23:57:08 28/11/2025
39 BitbabyExchange BitbabyExchange LPT/USDT $4.12 $600,355 00:00:16 29/11/2025
40 4E 4E LPT/USDT $4.14 $552,507 23:57:11 28/11/2025
41 B2Z Exchange B2Z Exchange LPT/USDT $4.12 $525,267 00:00:09 29/11/2025
42 BTSE BTSE LPT/USDT $4.14 $524,503 23:57:11 28/11/2025
43 Phemex Phemex LPT/USDT $4.13 $508,628 23:57:16 28/11/2025
44 BITmarkets BITmarkets LPT/USDT $4.12 $502,245 00:00:09 29/11/2025
45 YUBIT YUBIT LPT/USDT $4.14 $498,313 23:57:07 28/11/2025
46 OrangeX OrangeX LPT/USDT $4.14 $460,788 23:57:07 28/11/2025
47 Zoomex Zoomex LPT/USDT $4.14 $410,775 23:57:20 28/11/2025
48 WhiteBIT WhiteBIT LPT/USDT $4.14 $364,151 23:57:08 28/11/2025
49 Coinstore Coinstore LPT/USDT $4.14 $360,947 23:54:07 28/11/2025
50 UZX UZX LPT/USDT $4.14 $357,273 23:57:07 28/11/2025
51 CoinW CoinW LPT/USDT $4.15 $344,029 23:45:16 28/11/2025
52 CoinCatch CoinCatch LPT/USDT $4.11 $333,744 00:00:17 29/11/2025
53 B2Z Exchange B2Z Exchange LPT/USD $4.13 $332,507 00:00:09 29/11/2025
54 BITmarkets BITmarkets LPT/USD $4.13 $332,507 00:00:09 29/11/2025
55 BitTap BitTap LPT/USDT $4.12 $329,288 00:00:17 29/11/2025
56 Bitunix Bitunix LPT/USDT $4.12 $325,599 23:30:16 28/11/2025
57 BTSE BTSE LPT/USDT $4.13 $317,581 23:57:15 28/11/2025
58 BITmarkets BITmarkets LPT/USDT $4.12 $306,308 00:00:16 29/11/2025
59 B2Z Exchange B2Z Exchange LPT/USD $4.12 $306,122 00:00:16 29/11/2025
60 OKX OKX LPT/USDT $4.14 $284,666 23:56:54 28/11/2025
61 BYDFi BYDFi LPT/USDT $4.14 $278,266 23:57:11 28/11/2025
62 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $4.13 $278,256 23:58:56 28/11/2025
63 CEEX exchange CEEX exchange LPT/USDT $4.12 $268,658 00:00:08 29/11/2025
64 Bitvavo Bitvavo LPT/EUR $4.14 $239,757 23:57:08 28/11/2025
65 LBank LBank LPT/USDT $4.14 $239,031 23:57:08 28/11/2025
66 BitDelta BitDelta LPT/USDT $4.11 $234,339 00:00:21 29/11/2025
67 Toobit Toobit LPT/USDT $4.14 $227,927 23:57:10 28/11/2025
68 BlockFin BlockFin LPT/USDT $4.14 $212,678 23:57:16 28/11/2025
69 Darkex Exchange Darkex Exchange LPT/USDT $4.12 $202,513 00:00:10 29/11/2025
70 BlockFin BlockFin LPT/USDT $4.14 $200,143 23:57:08 28/11/2025
71 KCEX KCEX LPT/USDT $4.14 $195,534 23:57:12 28/11/2025
72 GroveX GroveX LPT/USDT $4.15 $194,673 00:00:10 29/11/2025
73 BTCC BTCC LPT/USDT $4.14 $183,761 23:57:12 28/11/2025
74 MEXC MEXC LPT/USDT $4.15 $183,359 23:54:07 28/11/2025
75 Gate Gate LPT/USDT $4.15 $175,257 23:56:54 28/11/2025
76 XXKK XXKK LPT/USDT $4.15 $173,453 23:54:10 28/11/2025
77 MEXC MEXC LPT/USDT $4.14 $163,040 23:54:16 28/11/2025
78 SuperEx SuperEx LPT/USDT $4.15 $149,856 23:57:13 28/11/2025
79 Tapbit Tapbit LPT/USDT $4.13 $145,917 23:57:08 28/11/2025
80 BingX BingX LPT/USDT $4.15 $122,254 23:54:08 28/11/2025
81 BloFin BloFin LPT/USDT $4.14 $119,571 23:57:08 28/11/2025
82 Ourbit Ourbit LPT/USDT $4.14 $115,707 23:57:07 28/11/2025
83 CoinUp.io CoinUp.io LPT/USDT $4.15 $111,343 23:54:19 28/11/2025
84 Bithumb Bithumb LPT/KRW $4.24 $110,623 23:57:54 28/11/2025
85 Bitunix Bitunix LPT/USDT $4.13 $105,606 23:30:10 28/11/2025
86 BVOX BVOX LPT/USDT $4.14 $105,562 23:57:08 28/11/2025
87 Coinbase Exchange Coinbase Exchange LPT/USD $4.14 $103,536 23:56:59 28/11/2025
88 Deepcoin Deepcoin LPT/USDT $4.14 $102,870 23:57:11 28/11/2025
89 Paribu Paribu LPT/TRY $4.17 $86,326.88 23:57:54 28/11/2025
90 Bitget Bitget LPT/USDT $4.14 $85,148.12 23:54:07 28/11/2025
91 BYDFi BYDFi LPT/USDT $4.11 $83,779.16 00:00:16 29/11/2025
92 VOOX Exchange VOOX Exchange LPT/USDT $4.14 $83,592.24 23:57:10 28/11/2025
93 ONUS Pro ONUS Pro LPT/VNDC $4.14 $82,445.31 23:54:16 28/11/2025
94 Binance Binance LPT/TRY $4.14 $74,386.45 23:56:54 28/11/2025
95 BitMart BitMart LPT/USDT $4.15 $72,267.20 23:57:11 28/11/2025
96 UEEx UEEx LPT/USDT $4.12 $55,790.97 00:00:15 29/11/2025
97 Pionex Pionex LPT/USDT $4.13 $55,332.23 23:57:17 28/11/2025
98 Aivora Exchange Aivora Exchange LPT/USDT $4.12 $53,317.09 00:00:10 29/11/2025
99 BitbabyExchange BitbabyExchange LPT/USDT $4.12 $52,860.12 00:00:10 29/11/2025
100 CoinEx CoinEx LPT/USDT $4.12 $50,033.55 23:59:23 28/11/2025
101 LeveX LeveX LPT/USDT $4.12 $48,734.83 00:00:16 29/11/2025
102 Zedxion Exchange Zedxion Exchange LPT/USDT $4.12 $47,284.88 00:00:11 29/11/2025
103 Niza.io Niza.io LPT/USDT $4.15 $45,831.44 23:54:11 28/11/2025
104 All InX All InX LPT/USDT $4.12 $42,261.45 00:00:09 29/11/2025
105 BitKan BitKan LPT/USDT $4.13 $39,089.42 00:00:07 29/11/2025
106 CoinCatch CoinCatch LPT/USDT $4.14 $37,571.00 23:57:07 28/11/2025
107 DigiFinex DigiFinex LPT/USDT $4.15 $35,899.70 23:57:11 28/11/2025
108 B2Z Exchange B2Z Exchange LPT/USDC $4.12 $35,655.15 00:00:09 29/11/2025
109 BITmarkets BITmarkets LPT/USDC $4.12 $35,655.15 00:00:09 29/11/2025
110 SunX SunX LPT/USDT $4.11 $34,692.21 00:00:18 29/11/2025
111 PointPay PointPay LPT/USDT $4.14 $34,128.80 23:57:07 28/11/2025
112 Binance Binance LPT/USDC $4.14 $33,336.81 23:56:54 28/11/2025
113 Tothemoon Tothemoon LPT/USDT $4.13 $30,448.44 23:57:11 28/11/2025
114 ZKE ZKE LPT/USDT $4.12 $28,370.92 00:00:11 29/11/2025
115 TGEX TGEX LPT/USDT $4.14 $28,285.14 23:54:16 28/11/2025
116 Binance Binance LPT/BTC $4.14 $25,940.93 23:56:54 28/11/2025
117 Bitbank Bitbank LPT/JPY $4.16 $24,889.29 23:57:11 28/11/2025
118 PrimeXBT PrimeXBT LPT/USDT $4.12 $24,742.01 00:00:17 29/11/2025
119 Binance TR Binance TR LPT/TRY $4.14 $23,093.42 23:57:08 28/11/2025
120 WhiteBIT WhiteBIT LPT/USDC $4.15 $21,467.05 23:57:08 28/11/2025
121 LATOKEN LATOKEN LPT/USDT $4.90 $17,855.11 23:54:07 28/11/2025
122 BlueBit BlueBit LPT/USDT $4.15 $17,021.23 23:57:12 28/11/2025
123 Kraken Kraken LPT/USD $4.13 $15,537.05 23:59:24 28/11/2025
124 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $4.15 $14,423.14 23:58:56 28/11/2025
125 WEEX WEEX LPT/USDT $4.13 $13,958.89 23:57:09 28/11/2025
126 KuCoin KuCoin LPT/USDT $4.15 $13,310.86 23:56:24 28/11/2025
127 Coincall Coincall LPT/USD $4.11 $13,089.17 00:03:16 29/11/2025
128 BloFin BloFin LPT/USDT $4.14 $12,900.66 23:57:16 28/11/2025
129 Kraken Kraken LPT/EUR $4.16 $11,165.81 23:59:24 28/11/2025
130 Hibt Hibt LPT/USDT $4.14 $11,104.61 23:57:12 28/11/2025
131 MGBX MGBX LPT/USDT $4.12 $11,057.98 00:00:11 29/11/2025
132 Bit2Me Bit2Me LPT/EUR $4.16 $10,974.65 23:57:09 28/11/2025
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.19 $8,967.61 23:57:07 28/11/2025
134 ICRYPEX ICRYPEX LPT/USDT $4.15 $8,769.41 00:00:11 29/11/2025
135 TGEX TGEX LPT/USDT $4.14 $8,413.35 23:54:09 28/11/2025
136 Binance Binance LPT/JPY $4.18 $7,701.62 23:56:54 28/11/2025
137 Binance.US Binance.US LPT/USD $4.20 $5,952.87 23:59:23 28/11/2025
138 Upbit Upbit LPT/BTC $4.60 $5,383.71 23:56:53 28/11/2025
139 XBO.com XBO.com LPT/USDT $4.14 $5,056.09 23:57:11 28/11/2025
140 Kanga Exchange Kanga Exchange LPT/USDT $4.13 $4,748.81 23:54:08 28/11/2025
141 Binance.US Binance.US LPT/USDT $4.20 $4,541.66 23:59:23 28/11/2025
142 Bitrue Bitrue LPT/USDT $4.14 $4,181.72 23:57:07 28/11/2025
143 Tokocrypto Tokocrypto LPT/USDT $4.14 $4,168.55 23:57:11 28/11/2025
144 Azbit Azbit LPT/USDT $4.14 $2,625.26 23:57:08 28/11/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $4.15 $1,746.01 22:55:47 28/11/2025
146 Bitlo Bitlo LPT/TRY $4.13 $1,622.86 00:00:09 29/11/2025
147 Uniswap v2 Uniswap v2 LPT/WETH $4.14 $1,591.93 23:59:11 28/11/2025
148 CRMClick CRMClick LPT/USDT $4.13 $1,545.77 23:54:16 28/11/2025
149 HTX HTX LPT/USDT $4.13 $1,545.29 23:54:16 28/11/2025
150 Crypto.com Exchange Crypto.com Exchange LPT/USDT $4.20 $1,430.80 23:57:07 28/11/2025
151 Gemini Gemini LPT/USD $4.17 $1,353.64 23:59:23 28/11/2025
152 Binance Binance LPT/BNB $4.16 $997.81 23:56:54 28/11/2025
153 ONUS Pro ONUS Pro LPT/VNDC $4.14 $878.17 23:54:11 28/11/2025
154 TRIV TRIV LPT/IDR $4.15 $815.38 00:00:14 29/11/2025
155 TRIV TRIV LPT/USDT $4.14 $813.25 00:00:14 29/11/2025
156 ChangeNOW ChangeNOW LPT/BTC $4.16 $631.12 23:54:11 28/11/2025
157 PointPay PointPay LPT/USDC $4.14 $552.76 23:57:07 28/11/2025
158 Upbit Upbit LPT/USDT $4.83 $473.80 23:56:23 28/11/2025
159 Indodax Indodax LPT/IDR $4.30 $357.64 23:59:23 28/11/2025
160 OKX OKX LPT/USD $4.17 $336.56 23:56:54 28/11/2025
161 Korbit Korbit LPT/KRW $4.25 $331.10 23:33:08 28/11/2025
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,010.34 $269.52 21:43:11 28/11/2025
163 Coinone Coinone LPT/KRW $4.30 $227.63 23:59:23 28/11/2025
164 CoinDCX CoinDCX LPT/INR $4.29 $222.34 00:00:12 29/11/2025
165 5DAX 5DAX LPT/USDT $4.13 $162.51 00:00:07 29/11/2025
166 CEX.IO CEX.IO LPT/USDT $4.14 $56.63 23:57:11 28/11/2025
167 CEX.IO CEX.IO LPT/USD $4.14 $28.35 23:57:11 28/11/2025
168 CoinDCX CoinDCX LPT/USDT $4.11 $10.51 00:00:12 29/11/2025
169 Bitkub Bitkub LPT/THB $4.19 $5.57 23:57:08 28/11/2025
170 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.18 $0.8400 20:54:17 28/11/2025
171 Foxbit Foxbit LPT/BRL $4.19 $0.8273 23:57:08 28/11/2025
172 Poloniex Poloniex LPT/USDT $3.52 $0 00:02:53 29/11/2025
173 HitBTC HitBTC LPT/BTC $4.11 $0 23:57:11 28/11/2025
174 HitBTC HitBTC LPT/USDC $6.36 $0 23:57:11 28/11/2025
175 HitBTC HitBTC LPT/USDT $4.51 $0 23:57:11 28/11/2025
176 zondacrypto zondacrypto LPT/USDC $3.63 $0 23:57:11 28/11/2025
177 ZebPay ZebPay LPT/INR $4.35 $0 23:54:07 28/11/2025
178 NovaDAX NovaDAX LPT/BRL $4.11 $0 23:54:11 28/11/2025
179 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 23:54:11 28/11/2025
180 Giottus Giottus LPT/INR $5.56 $0 23:12:11 28/11/2025
181 Giottus Giottus LPT/USDT $4.18 $0 23:12:11 28/11/2025
182 WOO X WOO X LPT/USDT $4.14 $0 23:54:15 28/11/2025
183 Binance TH Binance TH LPT/USDT $4.14 $0 23:57:08 28/11/2025
184 ADEN ADEN LPT/USDT $4.11 $0 00:03:34 29/11/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 28/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,713,515 với tỷ giá $4.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.9 trên 907 đánh giá