Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,667,817,584,727 Khối lượng (24h): $91,264,118,255 Thị phần: BTC: 59.7%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #287 20:23:00 28/08/2026
Giá Livepeer (LPT)
$1.38 -1.34%
0.00001745 BTC 35,687 VND
Thấp: $1.38 Cao: $1.44

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.39 $8,136,680 20:00:11 28/08/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,299,440 19:42:15 28/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,352 20:00:15 28/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.38 $2,820,838 20:00:08 28/08/2026
5 CoinChief CoinChief LPT/USDT $1.39 $2,177,455 19:57:16 28/08/2026
6 GroveX GroveX LPT/USDT $1.39 $2,091,362 20:00:07 28/08/2026
7 OrangeX OrangeX LPT/USDT $1.39 $1,531,182 19:57:15 28/08/2026
8 Binance Binance LPT/USDT $1.39 $1,475,187 19:54:17 28/08/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.39 $1,405,535 19:57:15 28/08/2026
10 BlockFin BlockFin LPT/USDT $1.39 $1,002,256 20:00:09 28/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.39 $980,683 20:00:15 28/08/2026
12 BTSE BTSE LPT/USDT $1.39 $975,457 19:57:15 28/08/2026
13 BITmarkets BITmarkets LPT/USDT $1.39 $934,694 20:00:15 28/08/2026
14 KTX KTX LPT/USDT $1.39 $735,497 20:00:16 28/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.39 $685,623 20:00:17 28/08/2026
16 BloFin BloFin LPT/USDT $1.39 $601,760 19:57:10 28/08/2026
17 Deepcoin Deepcoin LPT/USDT $1.39 $586,774 19:57:15 28/08/2026
18 BiKing BiKing LPT/USDT $1.39 $446,720 20:00:16 28/08/2026
19 Toobit Toobit LPT/USDT $1.39 $420,393 19:57:16 28/08/2026
20 HTX HTX LPT/USDT $1.40 $360,805 19:59:25 28/08/2026
21 CRMClick CRMClick LPT/USDT $1.40 $360,774 20:00:08 28/08/2026
22 Hotcoin Hotcoin LPT/USDT $1.39 $319,827 19:57:10 28/08/2026
23 Binance Binance LPT/USDT $1.39 $317,073 19:56:42 28/08/2026
24 XT.COM XT.COM LPT/USDT $1.39 $298,690 19:57:42 28/08/2026
25 YUBIT YUBIT LPT/USDT $1.39 $256,259 19:57:15 28/08/2026
26 MEXC MEXC LPT/USDT $1.39 $231,466 19:57:16 28/08/2026
27 Picol Picol LPT/USDT $1.39 $209,854 20:00:08 28/08/2026
28 Bitbase Bitbase LPT/USDT $1.39 $198,806 19:57:10 28/08/2026
29 UZX UZX LPT/USDT $1.39 $198,746 19:57:15 28/08/2026
30 Gate Gate LPT/USDT $1.39 $187,517 19:54:20 28/08/2026
31 YEX YEX LPT/USDT $1.39 $177,618 19:57:16 28/08/2026
32 WhiteBIT WhiteBIT LPT/USDT $1.39 $174,620 19:57:10 28/08/2026
33 BitradeX BitradeX LPT/USDT $1.39 $166,540 20:00:07 28/08/2026
34 EasiCoin EasiCoin LPT/USDT $1.39 $159,603 20:00:17 28/08/2026
35 BTCC BTCC LPT/USDT $1.39 $158,555 19:57:08 28/08/2026
36 4E 4E LPT/USDT $1.39 $157,003 20:00:07 28/08/2026
37 LBank LBank LPT/USDT $1.39 $155,017 19:57:12 28/08/2026
38 Bitvavo Bitvavo LPT/EUR $1.39 $151,741 19:57:12 28/08/2026
39 Bitbaby Bitbaby LPT/USDT $1.39 $146,793 20:00:16 28/08/2026
40 YUBIT YUBIT LPT/USDT $1.39 $144,768 19:57:10 28/08/2026
41 CoinW CoinW LPT/USDT $1.39 $141,535 19:57:10 28/08/2026
42 Hotcoin Hotcoin LPT/USDT $1.39 $130,508 19:57:27 28/08/2026
43 Bitunix Bitunix LPT/USDT $1.39 $130,397 19:57:16 28/08/2026
44 Websea Websea LPT/USDT $1.39 $128,117 19:57:18 28/08/2026
45 Binibit Binibit LPT/USDT $1.39 $123,948 20:00:07 28/08/2026
46 Bitbase Bitbase LPT/USDT $1.39 $102,391 19:57:17 28/08/2026
47 Paribu Paribu LPT/TRY $1.39 $101,324 19:56:53 28/08/2026
48 CriptoSwaps CriptoSwaps LPT/USDT $1.39 $97,768.44 20:00:08 28/08/2026
49 Bithumb Bithumb LPT/KRW $1.40 $92,826.21 19:59:54 28/08/2026
50 B2Z Exchange B2Z Exchange LPT/USD $1.39 $86,023.12 20:00:12 28/08/2026
51 BITmarkets BITmarkets LPT/USD $1.39 $86,023.08 20:00:08 28/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.39 $83,773.17 19:56:53 28/08/2026
53 Toobit Toobit LPT/USDT $1.39 $83,401.01 19:57:11 28/08/2026
54 CoinEx CoinEx LPT/USDT $1.39 $77,052.54 19:57:15 28/08/2026
55 Bitunix Bitunix LPT/USDT $1.39 $74,948.73 19:57:11 28/08/2026
56 Cofinex Cofinex LPT/USDT $1.39 $70,934.03 20:00:17 28/08/2026
57 BitTap BitTap LPT/USDT $1.39 $69,859.34 20:00:16 28/08/2026
58 OrangeX OrangeX LPT/USDT $1.39 $67,701.53 19:57:11 28/08/2026
59 BVOX BVOX LPT/USDT $1.39 $63,424.83 19:57:13 28/08/2026
60 CoinUp.io CoinUp.io LPT/USDT $1.39 $62,023.29 19:48:10 28/08/2026
61 MEXC MEXC LPT/USDT $1.39 $57,140.66 19:57:07 28/08/2026
62 MEXC MEXC LPT/USDC $1.39 $54,649.02 19:57:07 28/08/2026
63 AlphaX AlphaX LPT/USDT $1.39 $54,396.78 20:00:16 28/08/2026
64 Zoomex Zoomex LPT/USDT $1.39 $53,740.30 20:00:15 28/08/2026
65 XXKK XXKK LPT/USDT $1.39 $53,002.84 20:00:07 28/08/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.39 $52,024.97 19:57:08 28/08/2026
67 Ourbit Ourbit LPT/USDT $1.39 $49,727.17 19:45:07 28/08/2026
68 Upbit Upbit LPT/KRW $1.40 $48,891.03 19:56:23 28/08/2026
69 Binance Binance LPT/TRY $1.39 $48,307.81 19:56:42 28/08/2026
70 BYDFi BYDFi LPT/USDT $1.39 $47,558.10 20:00:09 28/08/2026
71 SuperEx SuperEx LPT/USDT $1.39 $47,530.78 20:00:13 28/08/2026
72 WhiteBIT WhiteBIT LPT/USDC $1.39 $44,556.71 19:57:10 28/08/2026
73 OKX OKX LPT/USDT $1.39 $44,467.84 19:56:24 28/08/2026
74 Gems Trade Gems Trade LPT/USDT $1.39 $44,321.37 20:00:12 28/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.40 $42,983.50 19:56:53 28/08/2026
76 BingX BingX LPT/USDT $1.39 $40,716.38 19:57:11 28/08/2026
77 ASTX ASTX LPT/USDT $1.39 $39,822.06 20:00:16 28/08/2026
78 BlockFin BlockFin LPT/USDT $1.39 $39,627.12 20:00:15 28/08/2026
79 Binance TR Binance TR LPT/TRY $1.39 $36,325.64 19:57:09 28/08/2026
80 Coinstore Coinstore LPT/USDT $1.39 $33,918.97 20:00:11 28/08/2026
81 LATOKEN LATOKEN LPT/USDT $1.39 $27,452.06 19:57:11 28/08/2026
82 KCEX KCEX LPT/USDT $1.39 $26,566.28 19:57:12 28/08/2026
83 idax exchange idax exchange LPT/USDT $1.39 $23,876.84 20:00:09 28/08/2026
84 KuCoin KuCoin LPT/USDT $1.39 $23,424.16 19:54:19 28/08/2026
85 KTX KTX LPT/USDT $1.39 $23,238.30 20:00:12 28/08/2026
86 LeveX LeveX LPT/USDT $1.39 $21,560.36 20:00:15 28/08/2026
87 Ulink Ulink LPT/USDT $11.78 $18,076.79 20:00:19 28/08/2026
88 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,540.32 20:00:07 28/08/2026
89 EasiCoin EasiCoin LPT/USDT $1.39 $16,380.90 20:00:12 28/08/2026
90 Deepcoin Deepcoin LPT/USDT $1.39 $16,224.04 19:57:11 28/08/2026
91 CoinEx CoinEx LPT/USDT $1.39 $15,638.70 19:59:23 28/08/2026
92 B2Z Exchange B2Z Exchange LPT/USDT $1.39 $15,285.70 20:00:12 28/08/2026
93 BITmarkets BITmarkets LPT/USDT $1.39 $15,257.33 20:00:08 28/08/2026
94 BTSE BTSE LPT/USDT $1.39 $15,179.13 19:57:11 28/08/2026
95 Bitbaby Bitbaby LPT/USDT $1.39 $14,818.60 20:00:07 28/08/2026
96 ZKE ZKE LPT/USDT $1.39 $14,332.22 20:00:10 28/08/2026
97 Niza.io Niza.io LPT/USDT $1.39 $14,265.64 20:00:07 28/08/2026
98 BloFin BloFin LPT/USDT $1.39 $12,745.69 19:57:16 28/08/2026
99 Coinbase Exchange Coinbase Exchange LPT/USD $1.39 $11,736.61 19:56:59 28/08/2026
100 Tothemoon Tothemoon LPT/USDT $1.39 $10,312.00 20:00:17 28/08/2026
101 Bitget Bitget LPT/USDT $1.39 $10,127.57 19:55:05 28/08/2026
102 Pionex Pionex LPT/USDT $1.39 $9,766.58 19:57:16 28/08/2026
103 Hibt Hibt LPT/USDT $1.39 $9,457.86 19:45:12 28/08/2026
104 DigiFinex DigiFinex LPT/USDT $1.39 $9,117.11 19:57:07 28/08/2026
105 Gate Gate LPT/USDT $1.40 $8,513.04 19:56:24 28/08/2026
106 MGBX MGBX LPT/USDT $1.39 $8,040.64 19:57:12 28/08/2026
107 BASEKX BASEKX LPT/USDT $1.39 $7,169.59 20:00:16 28/08/2026
108 WEEX WEEX LPT/USDT $1.39 $6,999.23 19:57:13 28/08/2026
109 Variational Variational LPT/USDC $1.39 $5,356.06 20:03:16 28/08/2026
110 SunX SunX LPT/USDT $1.39 $4,785.06 20:00:19 28/08/2026
111 Kraken Kraken LPT/USD $1.40 $4,764.19 19:59:25 28/08/2026
112 BitKan BitKan LPT/USDT $1.39 $4,600.89 20:00:08 28/08/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.39 $4,564.82 20:03:18 28/08/2026
114 Binance Binance LPT/JPY $1.39 $3,313.63 19:56:42 28/08/2026
115 Bitbank Bitbank LPT/JPY $1.39 $3,188.51 19:57:07 28/08/2026
116 ICRYPEX ICRYPEX LPT/USDT $1.37 $3,039.73 20:00:13 28/08/2026
117 KuCoin KuCoin LPT/USDT $1.39 $2,984.61 19:56:23 28/08/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.39 $2,563.18 20:03:16 28/08/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.40 $2,509.94 19:57:10 28/08/2026
120 Bit2Me Bit2Me LPT/EUR $1.40 $2,432.14 19:57:08 28/08/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.39 $2,030.79 20:00:07 28/08/2026
122 Revolut X Revolut X LPT/USD $1.39 $1,771.37 20:00:08 28/08/2026
123 BITmarkets BITmarkets LPT/USDC $1.39 $1,569.11 20:00:08 28/08/2026
124 B2Z Exchange B2Z Exchange LPT/USDC $1.39 $1,569.07 20:00:12 28/08/2026
125 Bitrue Bitrue LPT/USDT $1.39 $1,423.25 19:57:08 28/08/2026
126 XBO.com XBO.com LPT/USDT $1.40 $1,304.49 20:00:11 28/08/2026
127 Aster Aster LPT/USDT $1.40 $1,113.82 19:54:16 28/08/2026
128 Azbit Azbit LPT/USDT $1.39 $687.26 19:57:11 28/08/2026
129 CoinDCX CoinDCX LPT/INR $1.44 $589.54 19:57:12 28/08/2026
130 Binance.US Binance.US LPT/USDT $1.39 $540.56 19:59:23 28/08/2026
131 Binance.US Binance.US LPT/USD $1.41 $461.08 19:59:23 28/08/2026
132 Bitlo Bitlo LPT/TRY $1.39 $439.60 20:00:12 28/08/2026
133 Tokocrypto Tokocrypto LPT/USDT $1.39 $425.08 19:57:08 28/08/2026
134 BITmarkets BITmarkets LPT/IDR $1.39 $300.93 20:00:08 28/08/2026
135 TRIV TRIV LPT/IDR $1.39 $230.30 20:00:15 28/08/2026
136 TRIV TRIV LPT/USDT $1.39 $229.77 20:00:15 28/08/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $1.39 $228.37 14:13:23 28/08/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.39 $213.69 19:57:10 28/08/2026
139 CoinDCX CoinDCX LPT/USDT $1.39 $195.63 19:57:12 28/08/2026
140 5DAX 5DAX LPT/USDT $1.39 $54.31 20:00:10 28/08/2026
141 CEX.IO CEX.IO LPT/USDT $1.39 $21.68 19:54:10 28/08/2026
142 CEX.IO CEX.IO LPT/USD $1.39 $20.02 19:54:10 28/08/2026
143 Indodax Indodax LPT/IDR $1.36 $8.41 19:59:24 28/08/2026
144 Foxbit Foxbit LPT/BRL $1.44 $6.43 20:00:07 28/08/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.40 $0.2800 19:18:25 28/08/2026
146 Poloniex Poloniex LPT/USDT $1.35 $0 19:59:23 28/08/2026
147 HitBTC HitBTC LPT/BTC $2.30 $0 19:54:07 28/08/2026
148 HitBTC HitBTC LPT/USDC $2.35 $0 19:54:07 28/08/2026
149 HitBTC HitBTC LPT/USDT $1.58 $0 19:54:07 28/08/2026
150 Coinone Coinone LPT/KRW $1.37 $0 19:56:53 28/08/2026
151 Korbit Korbit LPT/KRW $1.39 $0 19:54:12 28/08/2026
152 Upbit Upbit LPT/BTC $1.45 $0 19:56:23 28/08/2026
153 Upbit Upbit LPT/USDT $1.55 $0 19:56:23 28/08/2026
154 ZebPay ZebPay LPT/INR $1.47 $0 19:57:12 28/08/2026
155 BitMart BitMart LPT/USDT $1.40 $0 20:00:16 28/08/2026
156 Bitkub Bitkub LPT/THB $1.37 $0 19:57:12 28/08/2026
157 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 19:57:08 28/08/2026
158 Giottus Giottus LPT/INR $1.92 $0 19:57:12 28/08/2026
159 Giottus Giottus LPT/USDT $1.39 $0 19:57:12 28/08/2026
160 WOO X WOO X LPT/USDT $1.39 $0 20:00:15 28/08/2026
161 Binance TH Binance TH LPT/USDT $1.39 $0 19:57:12 28/08/2026
162 ADEN ADEN LPT/USDT $1.39 $0 20:03:59 28/08/2026
163 Gate US Gate US LPT/USDT $1.39 $0 20:00:11 28/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 28/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,136,680 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá