Livepeer LPT
Xếp hạng #189
15:53:00 22/06/2026
Giá Livepeer (LPT)
$1.75 -1.09%
0.00002725 BTC
46,331 VND
Thấp: $1.74
Cao: $1.77
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.74 | $4,289,614 | 15:00:16 22/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.74 | $3,623,391 | 14:57:16 22/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,295,463 | 14:57:15 22/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,642 | 15:00:16 22/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.74 | $2,147,887 | 14:57:15 22/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.74 | $2,129,727 | 14:54:17 22/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.74 | $2,085,751 | 15:00:07 22/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.75 | $1,749,265 | 14:59:54 22/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.75 | $1,741,744 | 14:54:08 22/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.74 | $1,628,773 | 14:57:15 22/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.74 | $1,530,178 | 14:57:17 22/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.75 | $1,476,989 | 14:54:13 22/06/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.74 | $1,302,359 | 15:00:16 22/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.75 | $1,147,422 | 14:54:11 22/06/2026 |
| 15 |  YEX |
LPT/USDT | $1.74 | $1,068,472 | 14:57:17 22/06/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.74 | $1,049,897 | 15:00:16 22/06/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.74 | $996,347 | 15:00:17 22/06/2026 |
| 18 |  GroveX |
LPT/USDT | $1.75 | $928,143 | 15:00:10 22/06/2026 |
| 19 |  BloFin |
LPT/USDT | $1.74 | $887,345 | 14:57:08 22/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.73 | $826,649 | 14:57:15 22/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.74 | $794,721 | 15:00:16 22/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.74 | $794,334 | 15:00:15 22/06/2026 |
| 23 |  KTX |
LPT/USDT | $1.74 | $760,693 | 15:00:08 22/06/2026 |
| 24 | KTX |
LPT/USDT | $1.74 | $739,820 | 15:00:15 22/06/2026 |
| 25 |  BiKing |
LPT/USDT | $1.74 | $648,365 | 14:54:16 22/06/2026 |
| 26 |  KuCoin |
LPT/USDT | $1.75 | $572,576 | 14:54:19 22/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.74 | $530,981 | 14:57:18 22/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.75 | $459,360 | 14:57:08 22/06/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.74 | $448,343 | 14:57:20 22/06/2026 |
| 31 | Binance |
LPT/USDT | $1.74 | $447,838 | 14:56:54 22/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.74 | $284,805 | 15:00:12 22/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.75 | $267,128 | 14:59:57 22/06/2026 |
| 34 |  BitMart |
LPT/USDT | $1.75 | $258,494 | 14:57:07 22/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.74 | $232,999 | 15:00:07 22/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.74 | $232,898 | 14:57:08 22/06/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.75 | $231,308 | 14:57:07 22/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.74 | $227,723 | 14:57:08 22/06/2026 |
| 39 |  BVOX |
LPT/USDT | $1.74 | $224,563 | 14:57:09 22/06/2026 |
| 40 |  BTCC |
LPT/USDT | $1.74 | $223,941 | 14:57:12 22/06/2026 |
| 41 |  4E |
LPT/USDT | $1.74 | $221,576 | 15:00:11 22/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.74 | $196,142 | 15:00:16 22/06/2026 |
| 43 | LBank |
LPT/USDT | $1.74 | $193,540 | 14:57:08 22/06/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.74 | $189,096 | 14:57:16 22/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.75 | $181,377 | 14:57:08 22/06/2026 |
| 46 |  Websea |
LPT/USDT | $1.74 | $179,361 | 14:48:08 22/06/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.74 | $176,560 | 15:00:15 22/06/2026 |
| 48 | OrangeX |
LPT/USDT | $1.74 | $165,819 | 14:57:11 22/06/2026 |
| 49 |  SuperEx |
LPT/USDT | $1.75 | $154,845 | 15:00:13 22/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.75 | $154,843 | 14:57:11 22/06/2026 |
| 51 |  Phemex |
LPT/USDT | $1.74 | $152,223 | 14:57:16 22/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.74 | $141,144 | 14:57:08 22/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.75 | $135,239 | 14:18:18 22/06/2026 |
| 54 |  MEXC |
LPT/USDT | $1.74 | $129,697 | 14:57:16 22/06/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.74 | $118,499 | 15:00:08 22/06/2026 |
| 56 |  Paribu |
LPT/TRY | $1.74 | $117,662 | 14:58:55 22/06/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.74 | $93,547.74 | 15:00:15 22/06/2026 |
| 58 | Bitunix |
LPT/USDT | $1.74 | $78,272.54 | 14:57:07 22/06/2026 |
| 59 |  BitTap |
LPT/USDT | $1.74 | $75,869.72 | 15:00:20 22/06/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.74 | $73,550.20 | 15:00:07 22/06/2026 |
| 61 | BITmarkets |
LPT/USD | $1.74 | $73,549.89 | 15:00:12 22/06/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.75 | $66,277.13 | 14:57:07 22/06/2026 |
| 63 |  XBO.com |
LPT/USDT | $1.75 | $59,788.65 | 15:00:08 22/06/2026 |
| 64 |  Tapbit |
LPT/USDT | $1.74 | $59,353.08 | 14:57:07 22/06/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.75 | $59,259.01 | 15:00:10 22/06/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.74 | $58,704.62 | 14:59:53 22/06/2026 |
| 67 | MEXC |
LPT/USDC | $1.75 | $54,880.75 | 14:45:07 22/06/2026 |
| 68 | MEXC |
LPT/USDT | $1.74 | $54,674.61 | 14:45:07 22/06/2026 |
| 69 | Binance |
LPT/TRY | $1.74 | $53,690.16 | 14:56:54 22/06/2026 |
| 70 |  XXKK |
LPT/USDT | $1.75 | $53,603.88 | 15:00:07 22/06/2026 |
| 71 |  ASTX |
LPT/USDT | $1.74 | $52,856.52 | 15:00:16 22/06/2026 |
| 72 |  Gems Trade |
LPT/USDT | $1.75 | $52,673.60 | 14:54:09 22/06/2026 |
| 73 |  OKX |
LPT/USDT | $1.75 | $51,065.00 | 14:56:54 22/06/2026 |
| 74 |  Bitvavo |
LPT/EUR | $1.75 | $50,468.66 | 14:57:09 22/06/2026 |
| 75 | Cofinex |
LPT/USDT | $1.75 | $50,183.30 | 15:00:07 22/06/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.74 | $47,338.03 | 14:57:07 22/06/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $1.74 | $45,584.48 | 14:57:00 22/06/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.74 | $44,583.94 | 14:57:17 22/06/2026 |
| 79 | BlockFin |
LPT/USDT | $1.74 | $42,926.19 | 14:54:15 22/06/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.74 | $41,872.95 | 14:48:08 22/06/2026 |
| 81 |  BingX |
LPT/USDT | $1.75 | $40,834.70 | 14:54:07 22/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.75 | $39,873.72 | 15:00:08 22/06/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.74 | $39,007.99 | 14:57:08 22/06/2026 |
| 84 |  Upbit |
LPT/KRW | $1.71 | $37,775.16 | 14:56:54 22/06/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 86 |  Gate |
LPT/USDT | $1.75 | $35,295.78 | 14:54:19 22/06/2026 |
| 87 |  SunX |
LPT/USDT | $1.74 | $33,533.67 | 15:00:18 22/06/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.74 | $29,229.23 | 14:57:11 22/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.74 | $28,956.38 | 14:57:12 22/06/2026 |
| 90 |  Ulink |
LPT/USDT | $11.76 | $27,717.32 | 15:00:18 22/06/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.74 | $26,811.66 | 14:57:11 22/06/2026 |
| 92 |  Bitget |
LPT/USDT | $1.74 | $26,385.80 | 14:54:10 22/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.74 | $26,125.46 | 15:00:15 22/06/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.74 | $25,442.22 | 14:57:14 22/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.75 | $24,671.64 | 15:00:13 22/06/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.75 | $23,166.75 | 15:00:07 22/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.75 | $20,636.02 | 15:00:10 22/06/2026 |
| 98 | KuCoin |
LPT/USDT | $1.75 | $18,412.26 | 14:59:53 22/06/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.26 | 15:00:12 22/06/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.74 | $17,304.86 | 14:59:53 22/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.75 | $14,802.99 | 15:00:12 22/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.74 | $14,180.11 | 14:57:26 22/06/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.75 | $13,644.31 | 15:00:07 22/06/2026 |
| 104 |  Hibt |
LPT/USDT | $1.75 | $13,413.02 | 14:54:08 22/06/2026 |
| 105 |  Kraken |
LPT/USD | $1.75 | $13,389.70 | 14:59:54 22/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.75 | $13,006.50 | 14:57:08 22/06/2026 |
| 107 |  Bithumb |
LPT/KRW | $1.71 | $12,764.08 | 14:59:53 22/06/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.75 | $12,742.24 | 15:00:16 22/06/2026 |
| 109 | Binance |
LPT/BTC | $1.74 | $12,134.46 | 14:56:42 22/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.74 | $11,525.28 | 14:57:16 22/06/2026 |
| 111 |  Binance TH |
LPT/USDT | $1.74 | $11,502.91 | 14:57:07 22/06/2026 |
| 112 | BTSE |
LPT/USDT | $1.75 | $11,346.73 | 14:57:08 22/06/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.75 | $11,337.62 | 15:00:07 22/06/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.75 | $11,337.57 | 15:00:12 22/06/2026 |
| 115 |  BitKan |
LPT/USDT | $1.75 | $10,908.39 | 15:00:07 22/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.74 | $10,089.26 | 15:03:17 22/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.74 | $9,139.26 | 14:57:08 22/06/2026 |
| 118 | Gate |
LPT/USDT | $1.74 | $9,017.51 | 14:56:54 22/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.74 | $9,011.96 | 14:57:18 22/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.74 | $8,668.65 | 14:51:16 22/06/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.75 | $7,736.65 | 14:48:11 22/06/2026 |
| 122 | Kraken |
LPT/EUR | $1.74 | $7,178.48 | 14:59:54 22/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.74 | $7,047.02 | 14:57:12 22/06/2026 |
| 124 | Binance |
LPT/USDC | $1.75 | $6,535.53 | 14:56:54 22/06/2026 |
| 125 |  WEEX |
LPT/USDT | $1.74 | $5,952.30 | 14:57:13 22/06/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.74 | $5,719.23 | 15:00:16 22/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.75 | $3,994.32 | 14:57:11 22/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.72 | $3,687.90 | 15:00:08 22/06/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.74 | $2,209.51 | 14:48:11 22/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.74 | $2,157.35 | 14:57:07 22/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $2,057.81 | 14:59:23 22/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.74 | $2,012.25 | 15:00:07 22/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.74 | $1,170.39 | 15:00:12 22/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.74 | $1,170.07 | 15:00:07 22/06/2026 |
| 135 | Binance |
LPT/JPY | $1.75 | $762.90 | 14:56:54 22/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.89 | $536.84 | 15:00:07 22/06/2026 |
| 137 | OKX |
LPT/USD | $1.75 | $484.28 | 14:56:54 22/06/2026 |
| 138 |  Azbit |
LPT/USDT | $1.74 | $478.49 | 14:51:09 22/06/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.74 | $463.71 | 15:00:10 22/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.75 | $379.19 | 15:00:13 22/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.75 | $378.00 | 15:00:13 22/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.75 | $273.46 | 14:53:23 22/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.75 | $143.36 | 14:53:23 22/06/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.74 | $118.35 | 14:57:08 22/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.75 | $99.33 | 15:00:07 22/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.74 | $69.50 | 15:00:07 22/06/2026 |
| 147 | OKX |
LPT/EUR | $1.75 | $54.80 | 14:56:24 22/06/2026 |
| 148 |  Binance.US |
LPT/USD | $1.80 | $49.56 | 14:59:23 22/06/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.75 | $28.06 | 14:57:09 22/06/2026 |
| 150 | Binance.US |
LPT/USDT | $1.78 | $26.11 | 14:59:23 22/06/2026 |
| 151 | CEX.IO |
LPT/USD | $1.75 | $19.53 | 14:57:09 22/06/2026 |
| 152 |  Indodax |
LPT/IDR | $1.69 | $11.81 | 14:59:23 22/06/2026 |
| 153 | OKX |
LPT/USDC | $1.76 | $9.05 | 14:56:54 22/06/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 14:57:11 22/06/2026 |
| 155 |  Bitkub |
LPT/THB | $1.74 | $0.6749 | 14:57:08 22/06/2026 |
| 156 |  Giottus |
LPT/INR | $1.94 | $0.4348 | 14:06:10 22/06/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.1800 | 20:51:22 21/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.80 | $0 | 14:59:23 22/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.86 | $0 | 14:57:07 22/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:07 22/06/2026 |
| 161 | HitBTC |
LPT/USDT | $1.82 | $0 | 14:57:07 22/06/2026 |
| 162 |  Coinone |
LPT/KRW | $1.75 | $0 | 14:59:53 22/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.74 | $0 | 14:57:09 22/06/2026 |
| 164 | Upbit |
LPT/BTC | $1.73 | $0 | 14:56:54 22/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.75 | $0 | 14:56:54 22/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.88 | $0 | 15:00:10 22/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 14:54:12 22/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.75 | $0 | 14:06:10 22/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.74 | $0 | 14:57:15 22/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.75 | $0 | 15:03:51 22/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.74 | $0 | 15:00:07 22/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,289,614 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.