Livepeer LPT
Xếp hạng #184
15:33:00 18/01/2026
Giá Livepeer (LPT)
$3.25 0.05%
0.00003417 BTC
86,344 VND
Thấp: $3.22
Cao: $3.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.25 | $16,338,550 | 14:57:16 18/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.24 | $12,132,665 | 15:00:16 18/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $3.25 | $7,961,822 | 15:00:12 18/01/2026 |
| 5 |  NovaEx |
LPT/USDT | $3.24 | $7,599,191 | 15:00:16 18/01/2026 |
| 6 |  Nivex |
LPT/USDT | $3.24 | $6,216,907 | 15:00:17 18/01/2026 |
| 7 |  Zedcex Exchange |
LPT/USDT | $3.24 | $5,470,266 | 14:54:15 18/01/2026 |
| 8 |  OrangeX |
LPT/USDT | $3.25 | $4,554,664 | 14:57:15 18/01/2026 |
| 9 |  Binance |
LPT/USDT | $3.24 | $4,474,987 | 14:54:16 18/01/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,388,146 | 15:00:09 18/01/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,297,882 | 14:54:15 18/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,818 | 15:00:17 18/01/2026 |
| 13 |  Ju.com |
LPT/USDT | $3.24 | $2,712,090 | 14:57:16 18/01/2026 |
| 14 |  IBIT Global |
LPT/USDT | $3.24 | $2,188,375 | 15:00:17 18/01/2026 |
| 15 |  Gate |
LPT/USDT | $3.25 | $1,971,859 | 14:54:19 18/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $3.25 | $1,942,577 | 14:57:15 18/01/2026 |
| 17 |  KuCoin |
LPT/USDT | $3.25 | $1,932,374 | 14:54:19 18/01/2026 |
| 18 |  OKX |
LPT/USDT | $3.25 | $1,911,944 | 14:55:52 18/01/2026 |
| 19 |  YEX |
LPT/USDT | $3.24 | $1,471,152 | 15:00:16 18/01/2026 |
| 20 |  Coinlocally |
LPT/USDT | $3.24 | $1,378,294 | 15:00:16 18/01/2026 |
| 21 |  BiKing |
LPT/USDT | $3.24 | $1,355,084 | 15:00:18 18/01/2026 |
| 22 |  CRMClick |
LPT/USDT | $3.26 | $1,186,537 | 15:00:07 18/01/2026 |
| 23 |  HTX |
LPT/USDT | $3.26 | $1,182,508 | 14:56:55 18/01/2026 |
| 24 | Binance |
LPT/USDT | $3.25 | $1,159,528 | 14:56:54 18/01/2026 |
| 25 | WhiteBIT |
LPT/USDT | $3.25 | $1,055,971 | 14:57:07 18/01/2026 |
| 26 |  KTX |
LPT/USDT | $3.25 | $996,041 | 15:00:07 18/01/2026 |
| 27 |  Ourbit |
LPT/USDT | $3.25 | $901,598 | 14:57:16 18/01/2026 |
| 28 |  Bybit |
LPT/USDT | $3.25 | $894,857 | 14:54:16 18/01/2026 |
| 29 |  Deepcoin |
LPT/USDT | $3.25 | $880,171 | 14:57:15 18/01/2026 |
| 30 |  Picol |
LPT/USDT | $3.25 | $811,215 | 15:00:08 18/01/2026 |
| 31 | KTX |
LPT/USDT | $3.24 | $715,935 | 15:00:15 18/01/2026 |
| 32 |  EasiCoin |
LPT/USDT | $3.24 | $654,955 | 15:00:16 18/01/2026 |
| 33 |  Websea |
LPT/USDT | $3.25 | $636,749 | 14:51:10 18/01/2026 |
| 34 |  Toobit |
LPT/USDT | $3.25 | $633,420 | 14:57:15 18/01/2026 |
| 35 |  Hotcoin |
LPT/USDT | $3.25 | $584,140 | 14:57:19 18/01/2026 |
| 36 |  4E |
LPT/USDT | $3.25 | $573,695 | 14:54:07 18/01/2026 |
| 37 |  BTCC |
LPT/USDT | $3.25 | $571,009 | 14:57:16 18/01/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $3.24 | $502,761 | 15:00:07 18/01/2026 |
| 39 |  CoinCatch |
LPT/USDT | $3.24 | $481,803 | 15:03:16 18/01/2026 |
| 40 |  CoinW |
LPT/USDT | $3.25 | $480,635 | 14:57:07 18/01/2026 |
| 41 | OrangeX |
LPT/USDT | $3.25 | $466,404 | 14:57:07 18/01/2026 |
| 42 |  EagleX |
LPT/USDT | $3.25 | $443,132 | 15:00:07 18/01/2026 |
| 43 |  YUBIT |
LPT/USDT | $3.25 | $438,560 | 14:57:07 18/01/2026 |
| 44 |  BitbabyExchange |
LPT/USDT | $3.25 | $415,245 | 14:57:16 18/01/2026 |
| 45 |  B2Z Exchange |
LPT/USD | $3.24 | $399,527 | 15:00:15 18/01/2026 |
| 46 |  BTSE |
LPT/USDT | $3.24 | $399,142 | 14:57:15 18/01/2026 |
| 47 |  BlockFin |
LPT/USDT | $3.25 | $398,504 | 15:00:11 18/01/2026 |
| 48 |  Phemex |
LPT/USDT | $3.24 | $394,964 | 14:57:16 18/01/2026 |
| 49 |  BITmarkets |
LPT/USDT | $3.24 | $388,330 | 15:00:15 18/01/2026 |
| 50 |  UZX |
LPT/USDT | $3.25 | $381,919 | 14:57:11 18/01/2026 |
| 51 |  Cofinex |
LPT/USDT | $3.24 | $367,847 | 15:00:17 18/01/2026 |
| 52 |  Bitget |
LPT/USDT | $3.24 | $367,588 | 14:54:16 18/01/2026 |
| 53 |  Coinstore |
LPT/USDT | $3.24 | $361,737 | 14:54:08 18/01/2026 |
| 54 |  Bitvavo |
LPT/EUR | $3.26 | $335,424 | 14:57:13 18/01/2026 |
| 55 | Toobit |
LPT/USDT | $3.25 | $332,388 | 14:57:08 18/01/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $3.25 | $322,637 | 14:57:13 18/01/2026 |
| 57 | LBank |
LPT/USDT | $3.25 | $317,431 | 14:57:08 18/01/2026 |
| 58 | Hotcoin |
LPT/USDT | $3.25 | $313,969 | 14:58:17 18/01/2026 |
| 59 |  BitradeX |
LPT/USDT | $3.25 | $284,744 | 14:57:11 18/01/2026 |
| 60 |  Zoomex |
LPT/USDT | $3.25 | $268,465 | 14:57:15 18/01/2026 |
| 61 |  Bitunix |
LPT/USDT | $3.25 | $261,987 | 14:57:15 18/01/2026 |
| 62 |  BitDelta |
LPT/USDT | $3.24 | $249,295 | 15:00:11 18/01/2026 |
| 63 | OKX |
LPT/USDT | $3.25 | $246,501 | 14:56:54 18/01/2026 |
| 64 |  Gems Trade |
LPT/USDT | $3.25 | $246,500 | 14:57:11 18/01/2026 |
| 65 |  BitMart |
LPT/USDT | $3.25 | $244,627 | 14:57:12 18/01/2026 |
| 66 |  SuperEx |
LPT/USDT | $3.24 | $236,083 | 14:54:11 18/01/2026 |
| 67 | BITmarkets |
LPT/USDT | $3.24 | $234,994 | 15:00:09 18/01/2026 |
| 68 | BTSE |
LPT/USDT | $3.25 | $234,792 | 14:57:07 18/01/2026 |
| 69 |  BloFin |
LPT/USDT | $3.25 | $234,092 | 14:45:07 18/01/2026 |
| 70 | Darkex Exchange |
LPT/USDT | $3.25 | $230,430 | 15:00:10 18/01/2026 |
| 71 | B2Z Exchange |
LPT/USDT | $3.24 | $224,200 | 15:00:13 18/01/2026 |
| 72 |  BitTap |
LPT/USDT | $3.24 | $204,951 | 15:00:17 18/01/2026 |
| 73 |  Upbit |
LPT/KRW | $3.26 | $200,243 | 14:56:54 18/01/2026 |
| 74 |  Paribu |
LPT/TRY | $3.23 | $181,083 | 14:58:23 18/01/2026 |
| 75 |  Tapbit |
LPT/USDT | $3.25 | $173,261 | 14:57:07 18/01/2026 |
| 76 |  KCEX |
LPT/USDT | $3.25 | $166,695 | 14:57:07 18/01/2026 |
| 77 | B2Z Exchange |
LPT/USD | $3.25 | $157,792 | 15:00:13 18/01/2026 |
| 78 | BITmarkets |
LPT/USD | $3.25 | $157,643 | 15:00:09 18/01/2026 |
| 79 | BlockFin |
LPT/USDT | $3.24 | $157,507 | 15:00:15 18/01/2026 |
| 80 |  BYDFi |
LPT/USDT | $3.25 | $156,774 | 14:54:08 18/01/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $3.26 | $145,876 | 14:59:53 18/01/2026 |
| 82 |  MEXC |
LPT/USDT | $3.25 | $141,495 | 14:57:15 18/01/2026 |
| 83 |  Pionex |
LPT/USDT | $3.25 | $134,580 | 14:57:15 18/01/2026 |
| 84 |  BingX |
LPT/USDT | $3.24 | $131,059 | 14:54:09 18/01/2026 |
| 85 | Binance |
LPT/TRY | $3.25 | $129,041 | 14:56:54 18/01/2026 |
| 86 |  Bithumb |
LPT/KRW | $3.27 | $125,461 | 14:59:54 18/01/2026 |
| 87 |  All InX |
LPT/USDT | $3.24 | $124,501 | 15:00:10 18/01/2026 |
| 88 |  BVOX |
LPT/USDT | $3.25 | $122,907 | 14:54:10 18/01/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $3.26 | $121,632 | 14:56:30 18/01/2026 |
| 90 | Gate |
LPT/USDT | $3.25 | $118,577 | 14:56:24 18/01/2026 |
| 91 | BTCC |
LPT/USDT | $3.25 | $115,892 | 14:57:08 18/01/2026 |
| 92 | Bitunix |
LPT/USDT | $3.25 | $112,343 | 14:57:11 18/01/2026 |
| 93 | Ourbit |
LPT/USDT | $3.25 | $110,438 | 14:57:07 18/01/2026 |
| 94 | WhiteBIT |
LPT/USDC | $3.25 | $109,558 | 14:57:07 18/01/2026 |
| 95 | MEXC |
LPT/USDT | $3.25 | $95,465.05 | 14:57:08 18/01/2026 |
| 96 |  XXKK |
LPT/USDT | $3.25 | $90,058.91 | 15:00:11 18/01/2026 |
| 97 |  GroveX |
LPT/USDT | $3.25 | $86,417.73 | 15:00:09 18/01/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $3.25 | $82,986.69 | 14:57:11 18/01/2026 |
| 99 | Deepcoin |
LPT/USDT | $3.25 | $80,526.21 | 14:57:11 18/01/2026 |
| 100 | Bitget |
LPT/USDT | $3.25 | $73,638.38 | 14:54:11 18/01/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $3.25 | $71,036.33 | 14:57:08 18/01/2026 |
| 102 |  SunX |
LPT/USDT | $3.24 | $70,628.33 | 15:00:17 18/01/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $3.25 | $66,969.07 | 15:00:13 18/01/2026 |
| 104 |  UEEx |
LPT/USDT | $3.25 | $57,944.99 | 15:00:09 18/01/2026 |
| 105 |  Binance TR |
LPT/TRY | $3.25 | $55,008.73 | 14:57:09 18/01/2026 |
| 106 |  Zedxion Exchange |
LPT/USDT | $3.24 | $54,769.54 | 15:00:09 18/01/2026 |
| 107 | Binance |
LPT/BTC | $3.25 | $54,382.38 | 14:56:42 18/01/2026 |
| 108 | MEXC |
LPT/USDC | $3.25 | $52,879.68 | 14:54:12 18/01/2026 |
| 109 |  ONUS Pro |
LPT/VNDC | $3.25 | $51,279.12 | 14:57:16 18/01/2026 |
| 110 | Cofinex |
LPT/USDT | $3.25 | $50,641.74 | 15:00:14 18/01/2026 |
| 111 |  CoinUp.io |
LPT/USDT | $3.25 | $49,717.37 | 14:57:08 18/01/2026 |
| 112 |  LeveX |
LPT/USDT | $3.24 | $38,270.43 | 15:00:15 18/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.24 | $34,498.97 | 14:42:11 18/01/2026 |
| 114 |  BitKan |
LPT/USDT | $3.25 | $33,645.20 | 15:00:09 18/01/2026 |
| 115 |  ZKE |
LPT/USDT | $3.24 | $33,245.94 | 15:00:09 18/01/2026 |
| 116 |  DigiFinex |
LPT/USDT | $3.25 | $33,034.90 | 14:57:11 18/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.23 | $25,921.73 | 14:08:47 18/01/2026 |
| 118 | KuCoin |
LPT/USDT | $3.25 | $24,369.42 | 14:56:53 18/01/2026 |
| 119 |  Niza.io |
LPT/USDT | $3.25 | $23,856.40 | 14:57:07 18/01/2026 |
| 120 |  CoinEx |
LPT/USDT | $3.25 | $22,659.17 | 14:59:53 18/01/2026 |
| 121 |  Tothemoon |
LPT/USDT | $3.22 | $22,649.92 | 16:12:08 16/01/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $3.25 | $19,916.62 | 15:00:13 18/01/2026 |
| 123 | BITmarkets |
LPT/USDC | $3.25 | $19,916.33 | 15:00:09 18/01/2026 |
| 124 |  TGEX |
LPT/USDT | $3.25 | $19,265.98 | 14:57:15 18/01/2026 |
| 125 | Binance |
LPT/USDC | $3.24 | $19,150.62 | 14:56:54 18/01/2026 |
| 126 |  LATOKEN |
LPT/USDT | $4.90 | $16,699.79 | 14:54:09 18/01/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $3.24 | $16,280.91 | 15:00:16 18/01/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $3.26 | $15,551.14 | 12:07:47 18/01/2026 |
| 129 |  Tebbit |
LPT/USDT | $3.24 | $13,758.30 | 15:00:16 18/01/2026 |
| 130 |  Kraken |
LPT/USD | $3.24 | $13,442.19 | 14:59:54 18/01/2026 |
| 131 |  BlueBit |
LPT/USDT | $3.25 | $13,431.23 | 14:57:15 18/01/2026 |
| 132 |  Bitbank |
LPT/JPY | $3.22 | $11,771.04 | 14:57:08 18/01/2026 |
| 133 |  MGBX |
LPT/USDT | $3.25 | $11,598.57 | 15:00:12 18/01/2026 |
| 134 |  Hibt |
LPT/USDT | $3.25 | $11,595.21 | 14:57:07 18/01/2026 |
| 135 | Kraken |
LPT/EUR | $3.25 | $10,702.15 | 14:59:54 18/01/2026 |
| 136 |  Bit2Me |
LPT/EUR | $3.25 | $10,638.97 | 14:57:08 18/01/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $3.23 | $10,609.15 | 14:59:53 18/01/2026 |
| 138 |  WEEX |
LPT/USDT | $3.25 | $9,063.54 | 14:57:08 18/01/2026 |
| 139 |  Coincall |
LPT/USD | $3.24 | $9,021.25 | 15:03:16 18/01/2026 |
| 140 | TGEX |
LPT/USDT | $3.25 | $8,535.19 | 14:57:10 18/01/2026 |
| 141 | BloFin |
LPT/USDT | $3.24 | $7,265.46 | 14:54:16 18/01/2026 |
| 142 |  ICRYPEX |
LPT/USDT | $3.26 | $6,828.36 | 15:00:11 18/01/2026 |
| 143 | BYDFi |
LPT/USDT | $3.24 | $5,467.45 | 15:00:17 18/01/2026 |
| 144 |  Bitrue |
LPT/USDT | $3.25 | $4,481.13 | 14:57:08 18/01/2026 |
| 145 |  Azbit |
LPT/USDT | $3.25 | $4,237.25 | 14:57:07 18/01/2026 |
| 146 | ONUS Pro |
LPT/VNDC | $3.26 | $4,084.28 | 14:57:12 18/01/2026 |
| 147 |  XBO.com |
LPT/USDT | $3.25 | $3,995.30 | 15:00:07 18/01/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $3.25 | $3,687.81 | 14:57:07 18/01/2026 |
| 149 |  Crypto.com Exchange |
LPT/USD | $3.24 | $3,661.66 | 14:57:07 18/01/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,307.19 | $2,189.40 | 12:32:47 18/01/2026 |
| 151 | CRMClick |
LPT/USDT | $3.24 | $2,090.92 | 15:00:15 18/01/2026 |
| 152 | HTX |
LPT/USDT | $3.24 | $2,090.67 | 14:54:16 18/01/2026 |
| 153 | Binance |
LPT/JPY | $3.25 | $1,713.16 | 14:56:54 18/01/2026 |
| 154 |  Bitlo |
LPT/TRY | $3.23 | $1,618.07 | 14:54:08 18/01/2026 |
| 155 |  Bitkub |
LPT/THB | $3.23 | $1,324.59 | 14:54:11 18/01/2026 |
| 156 |  TRIV |
LPT/IDR | $3.26 | $1,206.62 | 15:00:12 18/01/2026 |
| 157 | TRIV |
LPT/USDT | $3.25 | $1,206.60 | 15:00:12 18/01/2026 |
| 158 |  Tokocrypto |
LPT/USDT | $3.25 | $1,156.58 | 14:57:08 18/01/2026 |
| 159 |  Binance.US |
LPT/USDT | $3.29 | $986.94 | 14:59:53 18/01/2026 |
| 160 | Crypto.com Exchange |
LPT/USDT | $3.25 | $657.99 | 14:57:07 18/01/2026 |
| 161 |  CoinDCX |
LPT/INR | $3.24 | $649.25 | 14:57:21 18/01/2026 |
| 162 |  Gemini |
LPT/USD | $3.20 | $550.40 | 14:59:53 18/01/2026 |
| 163 |  Coinone |
LPT/KRW | $3.28 | $402.82 | 14:59:53 18/01/2026 |
| 164 | PointPay |
LPT/USDC | $3.24 | $265.83 | 14:42:11 18/01/2026 |
| 165 | Binance.US |
LPT/USD | $3.28 | $199.61 | 14:59:23 18/01/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $3.29 | $133.99 | 14:57:16 18/01/2026 |
| 167 |  5DAX |
LPT/USDT | $3.25 | $123.91 | 15:00:11 18/01/2026 |
| 168 |  Indodax |
LPT/IDR | $3.41 | $85.28 | 14:59:54 18/01/2026 |
| 169 | CoinDCX |
LPT/USDT | $3.25 | $37.47 | 14:57:21 18/01/2026 |
| 170 |  CEX.IO |
LPT/USD | $3.26 | $34.33 | 14:57:11 18/01/2026 |
| 171 |  Foxbit |
LPT/BRL | $3.35 | $32.31 | 14:54:08 18/01/2026 |
| 172 | CEX.IO |
LPT/USDT | $3.26 | $23.81 | 14:57:11 18/01/2026 |
| 173 |  ChangeNOW |
LPT/BTC | $3.24 | $17.17 | 14:57:08 18/01/2026 |
| 174 |  WOO X |
LPT/USDT | $3.25 | $1.94 | 14:54:19 18/01/2026 |
| 175 |  Poloniex |
LPT/USDT | $3.28 | $0 | 14:59:23 18/01/2026 |
| 176 |  HitBTC |
LPT/BTC | $3.12 | $0 | 14:54:09 18/01/2026 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 14:54:09 18/01/2026 |
| 178 | HitBTC |
LPT/USDT | $3.00 | $0 | 14:54:09 18/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.31 | $0 | 14:57:07 18/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.45 | $0 | 14:57:07 18/01/2026 |
| 181 | OKX |
LPT/USD | $3.19 | $0 | 14:56:54 18/01/2026 |
| 182 | Upbit |
LPT/BTC | $3.26 | $0 | 14:56:23 18/01/2026 |
| 183 | Upbit |
LPT/USDT | $2.91 | $0 | 14:56:23 18/01/2026 |
| 184 |  ZebPay |
LPT/INR | $3.32 | $0 | 14:57:07 18/01/2026 |
| 185 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 15:00:11 18/01/2026 |
| 186 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 14:57:11 18/01/2026 |
| 187 |  Giottus |
LPT/INR | $3.43 | $0 | 14:54:12 18/01/2026 |
| 188 | Giottus |
LPT/USDT | $3.25 | $0 | 14:54:12 18/01/2026 |
| 189 |  Binance TH |
LPT/USDT | $3.25 | $0 | 14:57:10 18/01/2026 |
| 190 |  ADEN |
LPT/USDT | $3.24 | $0 | 15:03:40 18/01/2026 |
| 191 |  Gate US |
LPT/USDT | $3.25 | $0 | 15:00:07 18/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,338,550 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.