Livepeer LPT
Xếp hạng #186
12:38:00 14/01/2026
Giá Livepeer (LPT)
$3.35 7.82%
0.00003519 BTC
88,870 VND
Thấp: $3.07
Cao: $3.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $3.37 | $18,215,673 | 12:00:13 14/01/2026 |
| 2 |  LBank |
LPT/USDT | $3.37 | $16,665,252 | 11:57:15 14/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.37 | $13,054,873 | 12:00:17 14/01/2026 |
| 4 |  CoinChief |
LPT/USDT | $3.37 | $11,630,695 | 12:00:16 14/01/2026 |
| 5 |  Binance |
LPT/USDT | $3.37 | $10,157,490 | 11:54:16 14/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $3.37 | $8,934,899 | 11:54:15 14/01/2026 |
| 7 |  Ju.com |
LPT/USDT | $3.36 | $6,094,462 | 11:54:15 14/01/2026 |
| 8 |  NovaEx |
LPT/USDT | $3.37 | $5,902,704 | 12:00:16 14/01/2026 |
| 9 |  Zedcex Exchange |
LPT/USDT | $3.37 | $5,689,899 | 11:57:15 14/01/2026 |
| 10 |  Nivex |
LPT/USDT | $3.37 | $5,272,563 | 12:00:17 14/01/2026 |
| 11 |  IBIT Global |
LPT/USDT | $3.37 | $5,063,702 | 12:00:17 14/01/2026 |
| 12 |  OKX |
LPT/USDT | $3.37 | $4,589,735 | 11:55:51 14/01/2026 |
| 13 |  HTX |
LPT/USDT | $3.38 | $3,511,501 | 11:59:55 14/01/2026 |
| 14 |  CRMClick |
LPT/USDT | $3.37 | $3,509,205 | 11:54:11 14/01/2026 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,387,564 | 12:00:09 14/01/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.82 | $3,297,712 | 11:57:15 14/01/2026 |
| 17 |  Hotcoin |
LPT/USDT | $3.36 | $3,188,591 | 11:57:17 14/01/2026 |
| 18 |  BiKing |
LPT/USDT | $3.37 | $3,077,311 | 12:00:27 14/01/2026 |
| 19 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,509 | 12:00:17 14/01/2026 |
| 20 | Binance |
LPT/USDT | $3.37 | $2,727,394 | 11:56:54 14/01/2026 |
| 21 |  WhiteBIT |
LPT/USDT | $3.37 | $2,634,952 | 11:57:15 14/01/2026 |
| 22 |  Gate |
LPT/USDT | $3.37 | $2,465,228 | 11:54:21 14/01/2026 |
| 23 |  KuCoin |
LPT/USDT | $3.37 | $2,190,912 | 11:54:21 14/01/2026 |
| 24 |  YEX |
LPT/USDT | $3.37 | $2,126,615 | 12:00:16 14/01/2026 |
| 25 |  Deepcoin |
LPT/USDT | $3.37 | $2,123,172 | 11:57:15 14/01/2026 |
| 26 | WhiteBIT |
LPT/USDT | $3.37 | $2,113,635 | 11:57:11 14/01/2026 |
| 27 |  Ourbit |
LPT/USDT | $3.37 | $2,020,994 | 11:57:16 14/01/2026 |
| 28 |  Bybit |
LPT/USDT | $3.37 | $1,921,912 | 11:54:16 14/01/2026 |
| 29 |  Coinlocally |
LPT/USDT | $3.37 | $1,918,082 | 12:00:17 14/01/2026 |
| 30 |  Picol |
LPT/USDT | $3.37 | $1,829,993 | 12:00:08 14/01/2026 |
| 31 |  Websea |
LPT/USDT | $3.37 | $1,456,544 | 12:00:08 14/01/2026 |
| 32 |  EasiCoin |
LPT/USDT | $3.37 | $1,394,677 | 12:00:16 14/01/2026 |
| 33 |  4E |
LPT/USDT | $3.37 | $1,349,424 | 11:54:13 14/01/2026 |
| 34 |  BTCC |
LPT/USDT | $3.37 | $1,342,748 | 11:57:16 14/01/2026 |
| 35 |  CoinW |
LPT/USDT | $3.37 | $1,254,998 | 11:54:11 14/01/2026 |
| 36 |  Toobit |
LPT/USDT | $3.37 | $1,127,301 | 11:57:16 14/01/2026 |
| 37 | Hotcoin |
LPT/USDT | $3.37 | $1,035,436 | 11:58:11 14/01/2026 |
| 38 | OrangeX |
LPT/USDT | $3.37 | $1,016,490 | 11:54:07 14/01/2026 |
| 39 |  EagleX |
LPT/USDT | $3.37 | $998,529 | 12:00:11 14/01/2026 |
| 40 |  Tebbit |
LPT/USDT | $3.37 | $998,480 | 12:00:16 14/01/2026 |
| 41 |  YUBIT |
LPT/USDT | $3.37 | $984,656 | 11:57:11 14/01/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $3.37 | $853,586 | 11:54:16 14/01/2026 |
| 43 |  Coinstore |
LPT/USDT | $3.37 | $851,994 | 11:57:08 14/01/2026 |
| 44 |  Phemex |
LPT/USDT | $3.36 | $816,204 | 11:57:16 14/01/2026 |
| 45 |  Bitvavo |
LPT/EUR | $3.36 | $782,467 | 11:57:08 14/01/2026 |
| 46 |  Gems Trade |
LPT/USDT | $3.37 | $779,367 | 12:00:11 14/01/2026 |
| 47 | OKX |
LPT/USDT | $3.37 | $779,083 | 11:56:24 14/01/2026 |
| 48 |  BlockFin |
LPT/USDT | $3.37 | $758,082 | 12:00:11 14/01/2026 |
| 49 | Toobit |
LPT/USDT | $3.37 | $739,204 | 11:57:12 14/01/2026 |
| 50 |  UZX |
LPT/USDT | $3.37 | $718,430 | 11:42:08 14/01/2026 |
| 51 |  Cofinex |
LPT/USDT | $3.37 | $714,776 | 12:00:17 14/01/2026 |
| 52 |  Bitget |
LPT/USDT | $3.36 | $714,155 | 11:54:16 14/01/2026 |
| 53 |  Bitunix |
LPT/USDT | $3.37 | $615,558 | 11:54:15 14/01/2026 |
| 54 |  CEEX exchange |
LPT/USDT | $3.37 | $609,026 | 12:00:07 14/01/2026 |
| 55 |  Upbit |
LPT/KRW | $3.35 | $597,666 | 11:56:53 14/01/2026 |
| 56 | LBank |
LPT/USDT | $3.37 | $590,040 | 11:57:13 14/01/2026 |
| 57 |  BTSE |
LPT/USDT | $3.36 | $587,680 | 11:57:15 14/01/2026 |
| 58 |  Zoomex |
LPT/USDT | $3.37 | $578,355 | 11:57:16 14/01/2026 |
| 59 |  B2Z Exchange |
LPT/USD | $3.37 | $575,555 | 12:00:15 14/01/2026 |
| 60 |  BITmarkets |
LPT/USDT | $3.37 | $575,260 | 12:00:15 14/01/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $3.34 | $563,359 | 11:58:23 14/01/2026 |
| 62 |  BloFin |
LPT/USDT | $3.37 | $447,833 | 11:54:08 14/01/2026 |
| 63 |  CoinCatch |
LPT/USDT | $3.36 | $432,167 | 12:03:16 14/01/2026 |
| 64 | BITmarkets |
LPT/USDT | $3.37 | $419,084 | 12:00:08 14/01/2026 |
| 65 | B2Z Exchange |
LPT/USDT | $3.37 | $418,983 | 12:00:11 14/01/2026 |
| 66 | BTSE |
LPT/USDT | $3.37 | $418,160 | 11:57:08 14/01/2026 |
| 67 | Binance |
LPT/TRY | $3.34 | $413,705 | 11:56:54 14/01/2026 |
| 68 |  SuperEx |
LPT/USDT | $3.37 | $381,382 | 11:54:09 14/01/2026 |
| 69 |  BitradeX |
LPT/USDT | $3.37 | $373,386 | 11:57:07 14/01/2026 |
| 70 | BlockFin |
LPT/USDT | $3.37 | $359,902 | 12:00:15 14/01/2026 |
| 71 | Darkex Exchange |
LPT/USDT | $3.37 | $357,211 | 12:00:10 14/01/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $3.37 | $312,648 | 12:00:08 14/01/2026 |
| 73 | Gate |
LPT/USDT | $3.37 | $309,157 | 11:56:54 14/01/2026 |
| 74 |  BYDFi |
LPT/USDT | $3.37 | $293,998 | 11:54:08 14/01/2026 |
| 75 |  BitMart |
LPT/USDT | $3.37 | $292,215 | 11:57:08 14/01/2026 |
| 76 |  BitTap |
LPT/USDT | $3.37 | $287,476 | 12:00:16 14/01/2026 |
| 77 |  KCEX |
LPT/USDT | $3.37 | $277,416 | 11:57:11 14/01/2026 |
| 78 | BTCC |
LPT/USDT | $3.37 | $272,727 | 11:57:12 14/01/2026 |
| 79 |  GroveX |
LPT/USDT | $3.37 | $271,824 | 11:57:11 14/01/2026 |
| 80 |  BingX |
LPT/USDT | $3.37 | $270,265 | 11:57:08 14/01/2026 |
| 81 | BITmarkets |
LPT/USD | $3.37 | $263,146 | 12:00:08 14/01/2026 |
| 82 | B2Z Exchange |
LPT/USD | $3.37 | $263,146 | 12:00:11 14/01/2026 |
| 83 |  Bithumb |
LPT/KRW | $3.35 | $260,849 | 11:59:54 14/01/2026 |
| 84 |  MEXC |
LPT/USDT | $3.37 | $256,954 | 11:48:11 14/01/2026 |
| 85 |  XXKK |
LPT/USDT | $3.37 | $248,730 | 12:00:18 14/01/2026 |
| 86 |  BitDelta |
LPT/USDT | $3.37 | $248,593 | 11:54:11 14/01/2026 |
| 87 | WhiteBIT |
LPT/USDC | $3.36 | $247,271 | 11:57:11 14/01/2026 |
| 88 | Ourbit |
LPT/USDT | $3.37 | $244,811 | 11:57:08 14/01/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $3.37 | $243,504 | 11:56:58 14/01/2026 |
| 90 | Deepcoin |
LPT/USDT | $3.37 | $243,097 | 11:57:11 14/01/2026 |
| 91 | MEXC |
LPT/USDT | $3.37 | $231,718 | 11:59:16 14/01/2026 |
| 92 |  BVOX |
LPT/USDT | $3.37 | $219,912 | 11:48:12 14/01/2026 |
| 93 |  Paribu |
LPT/TRY | $3.33 | $216,600 | 11:59:53 14/01/2026 |
| 94 |  Tapbit |
LPT/USDT | $3.37 | $215,251 | 11:57:07 14/01/2026 |
| 95 |  Binance TR |
LPT/TRY | $3.34 | $212,153 | 11:57:09 14/01/2026 |
| 96 | Bitunix |
LPT/USDT | $3.37 | $199,475 | 11:54:08 14/01/2026 |
| 97 | Bitget |
LPT/USDT | $3.36 | $182,914 | 11:54:11 14/01/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $3.37 | $177,340 | 11:57:08 14/01/2026 |
| 99 |  All InX |
LPT/USDT | $3.37 | $169,108 | 12:00:08 14/01/2026 |
| 100 | BitbabyExchange |
LPT/USDT | $3.37 | $143,951 | 11:54:12 14/01/2026 |
| 101 |  UEEx |
LPT/USDT | $3.37 | $136,170 | 12:00:12 14/01/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $3.37 | $135,311 | 12:00:13 14/01/2026 |
| 103 | KuCoin |
LPT/USDT | $3.37 | $103,927 | 11:56:23 14/01/2026 |
| 104 |  CoinUp.io |
LPT/USDT | $3.37 | $101,657 | 11:57:08 14/01/2026 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.37 | $94,305.62 | 12:00:09 14/01/2026 |
| 106 |  PointPay |
LPT/USDT | $3.37 | $90,556.46 | 11:57:07 14/01/2026 |
| 107 |  Pionex |
LPT/USDT | $3.37 | $80,504.60 | 11:57:15 14/01/2026 |
| 108 | BloFin |
LPT/USDT | $3.37 | $77,407.13 | 11:57:26 14/01/2026 |
| 109 |  DigiFinex |
LPT/USDT | $3.37 | $75,716.77 | 11:57:08 14/01/2026 |
| 110 |  LeveX |
LPT/USDT | $3.37 | $66,876.54 | 12:00:15 14/01/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $3.37 | $65,599.80 | 11:58:23 14/01/2026 |
| 112 |  Niza.io |
LPT/USDT | $3.37 | $64,321.71 | 11:54:08 14/01/2026 |
| 113 |  ONUS Pro |
LPT/VNDC | $3.37 | $63,137.93 | 12:00:16 14/01/2026 |
| 114 | Binance |
LPT/BTC | $3.37 | $62,775.70 | 11:56:54 14/01/2026 |
| 115 |  ZKE |
LPT/USDT | $3.37 | $56,646.06 | 12:00:13 14/01/2026 |
| 116 | MEXC |
LPT/USDC | $3.37 | $54,778.00 | 11:48:11 14/01/2026 |
| 117 |  BitKan |
LPT/USDT | $3.37 | $54,612.39 | 12:00:12 14/01/2026 |
| 118 | Cofinex |
LPT/USDT | $3.37 | $51,601.91 | 12:00:10 14/01/2026 |
| 119 | Binance |
LPT/USDC | $3.37 | $49,465.51 | 11:56:42 14/01/2026 |
| 120 |  Kraken |
LPT/EUR | $3.40 | $48,093.70 | 11:59:24 14/01/2026 |
| 121 | Kraken |
LPT/USD | $3.38 | $47,618.39 | 11:59:54 14/01/2026 |
| 122 |  Bit2Me |
LPT/EUR | $3.40 | $45,740.51 | 11:57:12 14/01/2026 |
| 123 |  TGEX |
LPT/USDT | $3.37 | $37,794.72 | 11:54:15 14/01/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $3.37 | $32,450.35 | 12:00:16 14/01/2026 |
| 125 |  SunX |
LPT/USDT | $3.37 | $30,337.81 | 12:00:18 14/01/2026 |
| 126 | BITmarkets |
LPT/USDC | $3.37 | $29,487.26 | 12:00:08 14/01/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $3.37 | $29,487.26 | 12:00:11 14/01/2026 |
| 128 |  Azbit |
LPT/USDT | $3.36 | $29,289.20 | 11:54:11 14/01/2026 |
| 129 |  Hibt |
LPT/USDT | $3.36 | $26,917.78 | 11:45:11 14/01/2026 |
| 130 |  MGBX |
LPT/USDT | $3.37 | $26,881.80 | 12:00:11 14/01/2026 |
| 131 |  Binance.US |
LPT/USDT | $3.46 | $24,975.47 | 11:59:53 14/01/2026 |
| 132 |  Tothemoon |
LPT/USDT | $3.36 | $23,288.47 | 11:57:11 14/01/2026 |
| 133 |  Coincall |
LPT/USD | $3.37 | $20,974.51 | 12:03:16 14/01/2026 |
| 134 |  WEEX |
LPT/USDT | $3.36 | $18,805.99 | 11:57:08 14/01/2026 |
| 135 | TGEX |
LPT/USDT | $3.37 | $18,601.77 | 11:54:11 14/01/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $3.39 | $16,334.10 | 11:57:11 14/01/2026 |
| 137 |  CoinEx |
LPT/USDT | $3.37 | $16,133.48 | 11:59:23 14/01/2026 |
| 138 |  Bitbank |
LPT/JPY | $3.36 | $15,412.55 | 11:57:07 14/01/2026 |
| 139 |  BlueBit |
LPT/USDT | $3.37 | $13,909.92 | 12:00:08 14/01/2026 |
| 140 |  Bitrue |
LPT/USDT | $3.37 | $12,500.41 | 11:57:11 14/01/2026 |
| 141 | BYDFi |
LPT/USDT | $3.37 | $12,367.13 | 12:00:16 14/01/2026 |
| 142 |  LATOKEN |
LPT/USDT | $4.90 | $11,987.34 | 11:57:07 14/01/2026 |
| 143 |  ICRYPEX |
LPT/USDT | $3.38 | $10,490.81 | 12:00:09 14/01/2026 |
| 144 |  Gemini |
LPT/USD | $3.38 | $9,306.75 | 11:59:54 14/01/2026 |
| 145 | HTX |
LPT/USDT | $3.36 | $7,872.12 | 11:51:24 14/01/2026 |
| 146 | CRMClick |
LPT/USDT | $3.36 | $7,870.26 | 11:54:15 14/01/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $3.51 | $6,390.36 | 11:57:11 14/01/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $3.40 | $4,918.36 | 11:33:23 14/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.39 | $4,729.83 | 11:10:11 14/01/2026 |
| 150 | Binance |
LPT/JPY | $3.38 | $4,185.65 | 11:56:54 14/01/2026 |
| 151 |  XBO.com |
LPT/USDT | $3.37 | $4,082.76 | 11:54:11 14/01/2026 |
| 152 | Binance.US |
LPT/USD | $3.38 | $3,445.41 | 11:59:23 14/01/2026 |
| 153 |  Tokocrypto |
LPT/USDT | $3.37 | $3,443.31 | 11:57:08 14/01/2026 |
| 154 |  Kanga Exchange |
LPT/USDT | $3.36 | $2,527.26 | 11:57:07 14/01/2026 |
| 155 |  Binance TH |
LPT/USDT | $3.37 | $2,492.00 | 11:57:12 14/01/2026 |
| 156 |  TRIV |
LPT/IDR | $3.38 | $2,030.68 | 12:00:27 14/01/2026 |
| 157 | TRIV |
LPT/USDT | $3.37 | $2,030.67 | 12:00:27 14/01/2026 |
| 158 |  Bitlo |
LPT/TRY | $3.35 | $2,001.75 | 11:57:09 14/01/2026 |
| 159 |  CoinDCX |
LPT/INR | $3.48 | $1,566.19 | 11:54:16 14/01/2026 |
| 160 |  Indodax |
LPT/IDR | $3.14 | $1,520.55 | 11:59:54 14/01/2026 |
| 161 |  Bitkub |
LPT/THB | $3.21 | $1,319.41 | 11:54:15 14/01/2026 |
| 162 | CoinDCX |
LPT/USDT | $3.37 | $1,034.47 | 11:54:16 14/01/2026 |
| 163 | OKX |
LPT/USD | $3.46 | $790.77 | 11:56:24 14/01/2026 |
| 164 | PointPay |
LPT/USDC | $3.37 | $771.52 | 11:57:07 14/01/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,323.45 | $762.02 | 11:33:23 14/01/2026 |
| 166 | ONUS Pro |
LPT/VNDC | $3.38 | $358.29 | 12:00:14 14/01/2026 |
| 167 |  Poloniex |
LPT/USDT | $3.28 | $316.08 | 11:58:53 14/01/2026 |
| 168 |  Foxbit |
LPT/BRL | $3.39 | $275.63 | 12:00:07 14/01/2026 |
| 169 | Crypto.com Exchange |
LPT/USD | $3.43 | $250.43 | 11:48:17 14/01/2026 |
| 170 |  5DAX |
LPT/USDT | $3.37 | $131.48 | 12:00:07 14/01/2026 |
| 171 |  CEX.IO |
LPT/USDT | $3.37 | $31.56 | 11:51:07 14/01/2026 |
| 172 | CEX.IO |
LPT/USD | $3.37 | $20.45 | 11:51:07 14/01/2026 |
| 173 |  ChangeNOW |
LPT/BTC | $3.21 | $20.17 | 12:00:08 14/01/2026 |
| 174 |  Coinone |
LPT/KRW | $3.36 | $12.38 | 11:59:54 14/01/2026 |
| 175 |  zondacrypto |
LPT/USDC | $3.31 | $2.69 | 11:54:11 14/01/2026 |
| 176 |  Giottus |
LPT/INR | $3.46 | $0.1376 | 11:54:09 14/01/2026 |
| 177 |  HitBTC |
LPT/BTC | $3.12 | $0 | 12:00:11 14/01/2026 |
| 178 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:00:11 14/01/2026 |
| 179 | HitBTC |
LPT/USDT | $3.00 | $0 | 12:00:11 14/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.44 | $0 | 11:57:09 14/01/2026 |
| 181 | Upbit |
LPT/BTC | $3.24 | $0 | 11:56:53 14/01/2026 |
| 182 | Upbit |
LPT/USDT | $2.91 | $0 | 11:56:24 14/01/2026 |
| 183 |  ZebPay |
LPT/INR | $3.46 | $0 | 11:57:08 14/01/2026 |
| 184 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 11:57:11 14/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 12:00:11 14/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.37 | $0 | 11:54:09 14/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.37 | $0 | 11:54:15 14/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.37 | $0 | 12:03:38 14/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.37 | $0 | 12:00:11 14/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 14/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,215,673 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.