Livepeer LPT
Xếp hạng #198
19:34:00 23/06/2026
Giá Livepeer (LPT)
$1.63 -7.22%
0.00002618 BTC
43,243 VND
Thấp: $1.63
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.64 | $6,245,111 | 19:00:16 23/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.64 | $3,315,305 | 18:54:17 23/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.64 | $3,302,761 | 18:57:16 23/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.81 | $3,295,107 | 18:57:15 23/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,284 | 19:00:15 23/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.64 | $2,978,899 | 18:57:15 23/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.64 | $2,061,138 | 19:00:12 23/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.64 | $1,978,448 | 19:00:16 23/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.65 | $1,894,750 | 18:59:55 23/06/2026 |
| 10 |  LBank |
LPT/USDT | $1.64 | $1,894,016 | 18:57:16 23/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.65 | $1,888,703 | 18:54:11 23/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.64 | $1,719,555 | 18:57:15 23/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.64 | $1,642,528 | 19:00:17 23/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.64 | $1,160,597 | 18:54:16 23/06/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.64 | $1,135,556 | 19:00:08 23/06/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.64 | $1,111,813 | 19:00:17 23/06/2026 |
| 17 |  BiKing |
LPT/USDT | $1.65 | $1,033,266 | 18:54:17 23/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.64 | $877,987 | 19:00:07 23/06/2026 |
| 19 |  BTSE |
LPT/USDT | $1.64 | $830,637 | 18:57:15 23/06/2026 |
| 20 | KTX |
LPT/USDT | $1.64 | $818,946 | 19:00:16 23/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.64 | $800,635 | 19:00:15 23/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.64 | $800,350 | 19:00:15 23/06/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.65 | $766,908 | 18:54:11 23/06/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.64 | $712,874 | 18:57:18 23/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.65 | $673,207 | 18:54:19 23/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.64 | $634,238 | 18:57:15 23/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.64 | $628,973 | 18:57:17 23/06/2026 |
| 28 | Binance |
LPT/USDT | $1.64 | $572,835 | 18:56:54 23/06/2026 |
| 29 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.65 | $459,826 | 18:48:10 23/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.64 | $396,273 | 19:00:09 23/06/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.65 | $318,216 | 18:50:55 23/06/2026 |
| 33 |  Bitvavo |
LPT/EUR | $1.65 | $307,712 | 18:57:09 23/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.64 | $300,228 | 18:57:08 23/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.64 | $295,897 | 19:00:08 23/06/2026 |
| 36 |  BTCC |
LPT/USDT | $1.64 | $286,396 | 18:57:12 23/06/2026 |
| 37 |  4E |
LPT/USDT | $1.64 | $283,156 | 18:57:12 23/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.64 | $261,195 | 19:00:16 23/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.64 | $259,954 | 18:57:07 23/06/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.64 | $257,699 | 19:00:15 23/06/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.65 | $253,218 | 18:54:13 23/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.65 | $252,342 | 18:54:13 23/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.64 | $251,770 | 18:57:08 23/06/2026 |
| 44 |  Phemex |
LPT/USDT | $1.64 | $251,303 | 18:57:17 23/06/2026 |
| 45 |  Websea |
LPT/USDT | $1.65 | $222,581 | 18:51:10 23/06/2026 |
| 46 | LBank |
LPT/USDT | $1.64 | $201,844 | 18:57:12 23/06/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.64 | $195,725 | 18:57:11 23/06/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.64 | $190,100 | 18:54:16 23/06/2026 |
| 49 | OrangeX |
LPT/USDT | $1.64 | $177,792 | 18:57:07 23/06/2026 |
| 50 | Toobit |
LPT/USDT | $1.64 | $176,275 | 18:57:11 23/06/2026 |
| 51 |  Upbit |
LPT/KRW | $1.61 | $168,854 | 18:56:54 23/06/2026 |
| 52 |  MEXC |
LPT/USDT | $1.64 | $158,553 | 18:57:16 23/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.64 | $156,707 | 18:57:23 23/06/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.64 | $131,984 | 19:00:15 23/06/2026 |
| 55 |  ASTX |
LPT/USDT | $1.64 | $123,779 | 19:00:16 23/06/2026 |
| 56 |  SuperEx |
LPT/USDT | $1.64 | $121,538 | 19:00:13 23/06/2026 |
| 57 |  OKX |
LPT/USDT | $1.64 | $120,939 | 18:56:53 23/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.64 | $120,935 | 18:57:13 23/06/2026 |
| 59 |  Paribu |
LPT/TRY | $1.65 | $120,441 | 18:59:53 23/06/2026 |
| 60 |  CoinTR |
LPT/TRY | $1.65 | $119,371 | 18:54:08 23/06/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.64 | $103,272 | 18:57:00 23/06/2026 |
| 62 |  Gate |
LPT/USDT | $1.65 | $97,696.72 | 18:54:19 23/06/2026 |
| 63 |  BitTap |
LPT/USDT | $1.64 | $97,594.49 | 19:00:16 23/06/2026 |
| 64 |  BVOX |
LPT/USDT | $1.64 | $94,505.63 | 18:57:09 23/06/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.64 | $83,273.10 | 18:59:53 23/06/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.64 | $80,711.31 | 18:57:11 23/06/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.65 | $78,108.14 | 18:54:15 23/06/2026 |
| 68 | Bitunix |
LPT/USDT | $1.65 | $76,595.37 | 18:54:07 23/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.64 | $76,020.22 | 19:00:07 23/06/2026 |
| 70 | BlockFin |
LPT/USDT | $1.64 | $73,017.36 | 18:54:15 23/06/2026 |
| 71 | WhiteBIT |
LPT/USDC | $1.65 | $72,817.47 | 18:57:15 23/06/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.65 | $69,391.68 | 18:54:08 23/06/2026 |
| 73 |  GroveX |
LPT/USDT | $1.64 | $66,748.65 | 19:00:11 23/06/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.61 | $66,503.26 | 18:59:54 23/06/2026 |
| 75 | Gate |
LPT/USDT | $1.65 | $64,910.15 | 18:56:54 23/06/2026 |
| 76 | Binance |
LPT/TRY | $1.64 | $64,424.89 | 18:56:54 23/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.64 | $60,426.34 | 18:57:07 23/06/2026 |
| 78 | MEXC |
LPT/USDT | $1.65 | $60,361.27 | 18:54:11 23/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.64 | $60,221.08 | 18:57:12 23/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.64 | $57,289.20 | 18:57:11 23/06/2026 |
| 81 | MEXC |
LPT/USDC | $1.65 | $55,877.15 | 18:54:11 23/06/2026 |
| 82 |  XBO.com |
LPT/USDT | $1.64 | $55,789.05 | 19:00:11 23/06/2026 |
| 83 |  Bitget |
LPT/USDT | $1.65 | $50,587.41 | 18:54:09 23/06/2026 |
| 84 | Cofinex |
LPT/USDT | $1.64 | $50,398.05 | 19:00:11 23/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.64 | $49,133.68 | 18:57:11 23/06/2026 |
| 86 |  Kraken |
LPT/USD | $1.64 | $46,347.21 | 18:59:55 23/06/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.64 | $40,942.69 | 18:57:08 23/06/2026 |
| 88 | CoinTR |
LPT/USDT | $1.65 | $38,898.82 | 18:54:08 23/06/2026 |
| 89 | B2Z Exchange |
LPT/USD | $1.64 | $36,739.24 | 19:00:12 23/06/2026 |
| 90 | BITmarkets |
LPT/USD | $1.64 | $36,737.81 | 19:00:09 23/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.64 | $35,710.04 | 18:57:14 23/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.64 | $33,919.77 | 19:00:11 23/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.65 | $33,328.45 | 18:57:11 23/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.64 | $33,213.01 | 19:00:16 23/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.64 | $33,087.08 | 18:57:07 23/06/2026 |
| 96 |  SunX |
LPT/USDT | $1.64 | $29,841.03 | 19:00:18 23/06/2026 |
| 97 |  Bit2Me |
LPT/EUR | $1.64 | $29,757.78 | 18:57:11 23/06/2026 |
| 98 | Kraken |
LPT/EUR | $1.64 | $29,050.88 | 18:59:55 23/06/2026 |
| 99 |  idax exchange |
LPT/USDT | $1.64 | $26,770.26 | 19:00:10 23/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.64 | $24,894.24 | 19:00:09 23/06/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.64 | $23,474.95 | 19:00:53 23/06/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.64 | $17,770.43 | 18:59:53 23/06/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.53 | 19:00:12 23/06/2026 |
| 104 |  Pionex |
LPT/USDT | $1.64 | $17,433.08 | 18:57:16 23/06/2026 |
| 105 |  Hibt |
LPT/USDT | $1.64 | $17,177.96 | 18:57:12 23/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.65 | $16,334.91 | 18:57:07 23/06/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $1.64 | $16,263.10 | 19:00:16 23/06/2026 |
| 108 |  ZKE |
LPT/USDT | $1.63 | $16,100.36 | 19:00:13 23/06/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.66 | $15,894.06 | 18:57:07 23/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.64 | $15,135.14 | 19:00:12 23/06/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.63 | $13,344.40 | 18:57:08 23/06/2026 |
| 112 |  BitKan |
LPT/USDT | $1.65 | $13,243.51 | 19:00:09 23/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.64 | $12,473.86 | 19:00:16 23/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.64 | $12,147.61 | 18:57:12 23/06/2026 |
| 115 | KuCoin |
LPT/USDT | $1.65 | $11,705.13 | 18:56:53 23/06/2026 |
| 116 | Binance |
LPT/BTC | $1.65 | $11,442.73 | 18:56:32 23/06/2026 |
| 117 | BloFin |
LPT/USDT | $1.64 | $11,078.41 | 18:48:16 23/06/2026 |
| 118 | BTSE |
LPT/USDT | $1.64 | $10,974.80 | 18:57:11 23/06/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.65 | $10,961.92 | 19:00:09 23/06/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.65 | $10,959.72 | 19:00:12 23/06/2026 |
| 121 |  WEEX |
LPT/USDT | $1.64 | $10,663.88 | 18:57:12 23/06/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $1.64 | $10,496.80 | 19:00:17 23/06/2026 |
| 123 |  Tebbit |
LPT/USDT | $1.64 | $8,754.46 | 19:00:16 23/06/2026 |
| 124 | Binance |
LPT/USDC | $1.65 | $6,861.19 | 18:56:54 23/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.64 | $6,767.00 | 19:00:19 23/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $4,532.17 | 18:59:23 23/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.63 | $3,442.12 | 19:00:10 23/06/2026 |
| 128 |  Azbit |
LPT/USDT | $1.65 | $3,345.70 | 18:54:07 23/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.64 | $2,821.26 | 18:57:07 23/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.65 | $2,129.29 | 19:00:08 23/06/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.64 | $1,893.68 | 18:59:53 23/06/2026 |
| 132 | Binance.US |
LPT/USD | $1.70 | $1,491.99 | 18:59:53 23/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.64 | $1,160.29 | 19:00:09 23/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.64 | $1,160.06 | 19:00:12 23/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.65 | $952.57 | 16:58:23 23/06/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.64 | $950.79 | 16:43:59 23/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.64 | $928.31 | 18:57:08 23/06/2026 |
| 138 | Binance |
LPT/JPY | $1.67 | $731.96 | 18:56:54 23/06/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.79 | $651.85 | 18:54:10 23/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.64 | $493.57 | 19:00:15 23/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.64 | $492.84 | 19:00:15 23/06/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.65 | $465.31 | 18:57:07 23/06/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.65 | $440.82 | 18:54:10 23/06/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.65 | $284.88 | 17:33:24 23/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.64 | $238.90 | 18:57:08 23/06/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.65 | $187.94 | 18:57:11 23/06/2026 |
| 147 |  HitBTC |
LPT/USDT | $1.65 | $187.93 | 18:57:07 23/06/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.72 | $116.95 | 19:00:09 23/06/2026 |
| 149 |  5DAX |
LPT/USDT | $1.65 | $65.94 | 19:00:11 23/06/2026 |
| 150 | OKX |
LPT/EUR | $1.63 | $56.95 | 18:56:23 23/06/2026 |
| 151 |  Korbit |
LPT/KRW | $1.63 | $48.77 | 18:57:11 23/06/2026 |
| 152 |  Indodax |
LPT/IDR | $1.67 | $41.92 | 18:59:24 23/06/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.66 | $23.91 | 18:59:23 23/06/2026 |
| 154 | OKX |
LPT/USD | $1.64 | $19.08 | 18:56:53 23/06/2026 |
| 155 |  CEX.IO |
LPT/USD | $1.65 | $17.90 | 18:57:14 23/06/2026 |
| 156 | CEX.IO |
LPT/USDT | $1.65 | $17.09 | 18:57:14 23/06/2026 |
| 157 |  Giottus |
LPT/INR | $1.94 | $8.80 | 18:48:08 23/06/2026 |
| 158 | Giottus |
LPT/USDT | $1.65 | $7.49 | 18:48:08 23/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.71 | $7.17 | 18:59:53 23/06/2026 |
| 160 |  Bitkub |
LPT/THB | $1.80 | $0.3012 | 18:57:07 23/06/2026 |
| 161 | HitBTC |
LPT/BTC | $1.81 | $0 | 18:57:07 23/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:07 23/06/2026 |
| 163 | Upbit |
LPT/BTC | $1.69 | $0 | 18:56:54 23/06/2026 |
| 164 | Upbit |
LPT/USDT | $1.75 | $0 | 18:56:54 23/06/2026 |
| 165 |  ZebPay |
LPT/INR | $1.78 | $0 | 19:00:12 23/06/2026 |
| 166 |  WOO X |
LPT/USDT | $1.64 | $0 | 18:54:15 23/06/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.64 | $0 | 18:57:07 23/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.64 | $0 | 19:03:53 23/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.65 | $0 | 19:00:08 23/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,245,111 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.