Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $3.78 | $16,628,608 | 07:57:16 01/12/2025 | |
| 2 | LPT/USDT | $3.77 | $12,166,761 | 08:00:17 01/12/2025 | |
| 3 | LPT/USDT | $3.78 | $8,073,030 | 07:57:17 01/12/2025 | |
| 4 | LPT/USDT | $3.77 | $7,483,850 | 08:00:18 01/12/2025 | |
| 5 | LPT/USDT | $3.76 | $6,596,632 | 08:00:16 01/12/2025 | |
| 6 | LPT/USDT | $3.76 | $6,555,253 | 08:00:15 01/12/2025 | |
| 7 | LPT/USDT | $3.77 | $5,250,909 | 07:54:15 01/12/2025 | |
| 8 | LPT/USDT | $3.77 | $4,870,309 | 07:54:16 01/12/2025 | |
| 9 | LPT/USDT | $6.17 | $3,390,259 | 07:57:08 01/12/2025 | |
| 10 | LPT/USDT | $11.83 | $3,300,930 | 07:54:15 01/12/2025 | |
| 11 | LPT/USDT | $4.88 | $3,065,277 | 08:00:17 01/12/2025 | |
| 12 | LPT/USDT | $3.77 | $2,949,500 | 07:54:17 01/12/2025 | |
| 13 | LPT/USDT | $3.78 | $2,708,557 | 07:54:19 01/12/2025 | |
| 14 | LPT/USDT | $3.81 | $2,536,430 | 07:45:15 01/12/2025 | |
| 15 | LPT/USDT | $3.77 | $2,449,359 | 08:00:18 01/12/2025 | |
| 16 | LPT/USDT | $3.79 | $2,079,021 | 07:57:08 01/12/2025 | |
| 17 | LPT/USDT | $3.78 | $2,076,996 | 07:56:54 01/12/2025 | |
| 18 | LPT/USDT | $3.79 | $1,861,815 | 07:55:51 01/12/2025 | |
| 19 | LPT/USDT | $3.78 | $1,612,804 | 07:57:21 01/12/2025 | |
| 20 | LPT/USDT | $3.77 | $1,426,532 | 07:54:19 01/12/2025 | |
| 21 | LPT/USDT | $3.77 | $1,376,483 | 08:00:17 01/12/2025 | |
| 22 | LPT/USDT | $3.77 | $1,268,528 | 08:00:17 01/12/2025 | |
| 23 | LPT/USDT | $3.78 | $944,560 | 08:00:15 01/12/2025 | |
| 24 | LPT/USDT | $3.79 | $929,501 | 07:57:15 01/12/2025 | |
| 25 | LPT/USDT | $3.77 | $926,582 | 07:54:17 01/12/2025 | |
| 26 | LPT/USDT | $3.77 | $856,822 | 08:00:16 01/12/2025 | |
| 27 | LPT/USDT | $3.77 | $797,946 | 07:57:16 01/12/2025 | |
| 28 | LPT/USDT | $3.78 | $783,169 | 07:56:54 01/12/2025 | |
| 29 | LPT/USDT | $3.78 | $756,649 | 07:57:18 01/12/2025 | |
| 30 | LPT/USDT | $3.78 | $743,497 | 07:57:17 01/12/2025 | |
| 31 | LPT/USDT | $3.77 | $674,755 | 07:58:23 01/12/2025 | |
| 32 | LPT/KRW | $4.05 | $628,976 | 07:56:53 01/12/2025 | |
| 33 | LPT/USDT | $3.77 | $609,271 | 07:54:19 01/12/2025 | |
| 34 | LPT/USDT | $3.78 | $557,330 | 07:57:12 01/12/2025 | |
| 35 | LPT/USDT | $3.78 | $545,175 | 07:57:07 01/12/2025 | |
| 36 | LPT/USDT | $3.78 | $529,916 | 07:57:08 01/12/2025 | |
| 37 | LPT/USDT | $3.78 | $529,318 | 07:57:11 01/12/2025 | |
| 38 | LPT/USDT | $3.78 | $529,101 | 07:57:12 01/12/2025 | |
| 39 | LPT/USDT | $3.77 | $501,231 | 08:00:16 01/12/2025 | |
| 40 | LPT/USDT | $3.78 | $461,046 | 07:57:11 01/12/2025 | |
| 41 | LPT/USDT | $3.77 | $445,817 | 08:00:17 01/12/2025 | |
| 42 | LPT/USDT | $3.78 | $440,854 | 07:54:12 01/12/2025 | |
| 43 | LPT/USDT | $3.78 | $391,637 | 07:57:16 01/12/2025 | |
| 44 | LPT/USDT | $3.78 | $387,964 | 07:57:10 01/12/2025 | |
| 45 | LPT/USDT | $3.76 | $369,554 | 08:00:16 01/12/2025 | |
| 46 | LPT/USD | $3.79 | $362,074 | 07:57:08 01/12/2025 | |
| 47 | LPT/USD | $3.78 | $362,072 | 07:57:12 01/12/2025 | |
| 48 | LPT/USDT | $3.77 | $350,056 | 08:00:17 01/12/2025 | |
| 49 | LPT/USD | $3.76 | $334,969 | 08:00:16 01/12/2025 | |
| 50 | LPT/USDT | $3.78 | $334,581 | 07:57:15 01/12/2025 | |
| 51 | LPT/USDT | $3.78 | $332,289 | 07:57:08 01/12/2025 | |
| 52 | LPT/USDT | $3.76 | $322,854 | 08:00:16 01/12/2025 | |
| 53 | LPT/USDT | $3.81 | $310,526 | 07:45:16 01/12/2025 | |
| 54 | LPT/USDT | $3.79 | $293,751 | 07:54:08 01/12/2025 | |
| 55 | LPT/USDT | $3.79 | $292,210 | 07:54:11 01/12/2025 | |
| 56 | LPT/USDT | $3.78 | $281,619 | 07:54:08 01/12/2025 | |
| 57 | LPT/USDT | $3.77 | $277,942 | 07:54:17 01/12/2025 | |
| 58 | LPT/USDT | $3.77 | $277,025 | 07:57:09 01/12/2025 | |
| 59 | LPT/USDT | $3.77 | $264,220 | 07:56:24 01/12/2025 | |
| 60 | LPT/USDT | $3.78 | $258,440 | 07:57:08 01/12/2025 | |
| 61 | LPT/USDT | $3.78 | $248,857 | 07:57:08 01/12/2025 | |
| 62 | LPT/USDT | $3.77 | $239,309 | 07:56:54 01/12/2025 | |
| 63 | LPT/USDT | $3.78 | $221,731 | 07:57:11 01/12/2025 | |
| 64 | LPT/USDT | $3.81 | $207,090 | 07:48:11 01/12/2025 | |
| 65 | LPT/USDT | $3.78 | $184,370 | 07:54:11 01/12/2025 | |
| 66 | LPT/USDT | $3.78 | $174,448 | 07:57:08 01/12/2025 | |
| 67 | LPT/USDT | $3.78 | $168,621 | 07:57:08 01/12/2025 | |
| 68 | LPT/USDT | $3.77 | $168,620 | 07:57:12 01/12/2025 | |
| 69 | LPT/USDT | $3.78 | $167,907 | 07:57:15 01/12/2025 | |
| 70 | LPT/USDT | $3.77 | $167,381 | 07:54:17 01/12/2025 | |
| 71 | LPT/USDT | $3.79 | $163,515 | 07:57:12 01/12/2025 | |
| 72 | LPT/USDT | $3.78 | $158,191 | 07:57:10 01/12/2025 | |
| 73 | LPT/USDT | $3.76 | $150,282 | 08:00:16 01/12/2025 | |
| 74 | LPT/USDT | $3.77 | $146,716 | 07:57:07 01/12/2025 | |
| 75 | LPT/EUR | $3.80 | $141,657 | 07:57:12 01/12/2025 | |
| 76 | LPT/USDT | $3.78 | $132,005 | 07:54:09 01/12/2025 | |
| 77 | LPT/USDT | $3.82 | $130,313 | 07:57:12 01/12/2025 | |
| 78 | LPT/USDT | $3.77 | $123,170 | 07:59:53 01/12/2025 | |
| 79 | LPT/TRY | $3.78 | $121,629 | 07:59:53 01/12/2025 | |
| 80 | LPT/USDT | $3.78 | $110,565 | 07:57:12 01/12/2025 | |
| 81 | LPT/USDT | $3.78 | $101,029 | 07:54:07 01/12/2025 | |
| 82 | LPT/USDT | $4.00 | $93,366.33 | 07:45:11 01/12/2025 | |
| 83 | LPT/KRW | $3.84 | $92,710.46 | 07:59:02 01/12/2025 | |
| 84 | LPT/USDT | $3.81 | $90,298.86 | 07:48:11 01/12/2025 | |
| 85 | LPT/VNDC | $3.76 | $90,279.52 | 07:57:16 01/12/2025 | |
| 86 | LPT/USD | $3.78 | $87,759.60 | 07:56:59 01/12/2025 | |
| 87 | LPT/USDT | $3.82 | $87,691.51 | 07:45:11 01/12/2025 | |
| 88 | LPT/USDT | $3.77 | $70,436.21 | 08:00:16 01/12/2025 | |
| 89 | LPT/USDT | $3.78 | $66,235.53 | 07:57:12 01/12/2025 | |
| 90 | LPT/USDT | $3.78 | $65,971.61 | 07:57:08 01/12/2025 | |
| 91 | LPT/USDT | $3.78 | $60,346.10 | 07:54:07 01/12/2025 | |
| 92 | LPT/TRY | $3.78 | $52,242.07 | 07:56:54 01/12/2025 | |
| 93 | LPT/USDT | $3.78 | $51,632.87 | 07:57:11 01/12/2025 | |
| 94 | LPT/TRY | $3.80 | $50,728.31 | 07:59:23 01/12/2025 | |
| 95 | LPT/USDT | $3.77 | $47,237.13 | 07:57:11 01/12/2025 | |
| 96 | LPT/USDC | $3.82 | $44,460.96 | 07:48:11 01/12/2025 | |
| 97 | LPT/USDC | $3.78 | $41,771.83 | 07:57:08 01/12/2025 | |
| 98 | LPT/USDC | $3.78 | $41,771.61 | 07:57:12 01/12/2025 | |
| 99 | LPT/USDT | $3.76 | $40,951.02 | 08:00:16 01/12/2025 | |
| 100 | LPT/USDT | $3.78 | $39,123.33 | 07:57:12 01/12/2025 | |
| 101 | LPT/USDT | $3.78 | $36,680.40 | 07:57:12 01/12/2025 | |
| 102 | LPT/USDT | $3.81 | $35,543.81 | 07:48:11 01/12/2025 | |
| 103 | LPT/USDT | $3.78 | $35,200.27 | 07:57:11 01/12/2025 | |
| 104 | LPT/USDT | $3.79 | $34,317.01 | 07:57:12 01/12/2025 | |
| 105 | LPT/TRY | $3.78 | $32,528.77 | 07:57:13 01/12/2025 | |
| 106 | LPT/USDT | $3.77 | $32,119.76 | 07:57:08 01/12/2025 | |
| 107 | LPT/USDT | $3.78 | $30,525.68 | 07:57:16 01/12/2025 | |
| 108 | LPT/JPY | $4.00 | $29,318.92 | 07:57:08 01/12/2025 | |
| 109 | LPT/USDT | $3.79 | $29,006.49 | 07:57:11 01/12/2025 | |
| 110 | LPT/USDC | $3.79 | $27,373.51 | 07:56:42 01/12/2025 | |
| 111 | LPT/USDT | $3.81 | $24,354.04 | 07:48:11 01/12/2025 | |
| 112 | LPT/USDT | $3.78 | $23,716.35 | 07:57:15 01/12/2025 | |
| 113 | LPT/USDT | $3.77 | $23,558.09 | 07:57:09 01/12/2025 | |
| 114 | LPT/USDT | $3.78 | $22,009.92 | 07:57:09 01/12/2025 | |
| 115 | LPT/USDT | $3.77 | $21,827.70 | 07:57:10 01/12/2025 | |
| 116 | LPT/USDT | $3.76 | $19,189.33 | 08:00:17 01/12/2025 | |
| 117 | LPT/USDT | $3.77 | $18,759.10 | 08:00:18 01/12/2025 | |
| 118 | LPT/USDT | $3.86 | $18,230.24 | 07:59:53 01/12/2025 | |
| 119 | LPT/USDT | $3.80 | $15,665.33 | 07:54:11 01/12/2025 | |
| 120 | LPT/USDT | $3.77 | $14,983.36 | 07:55:53 01/12/2025 | |
| 121 | LPT/USDT | $3.78 | $12,723.43 | 07:57:12 01/12/2025 | |
| 122 | LPT/EUR | $3.82 | $12,604.73 | 07:57:11 01/12/2025 | |
| 123 | LPT/USD | $3.74 | $12,001.35 | 08:03:16 01/12/2025 | |
| 124 | LPT/EUR | $3.82 | $11,987.77 | 07:59:24 01/12/2025 | |
| 125 | LPT/BTC | $3.77 | $11,626.75 | 07:56:54 01/12/2025 | |
| 126 | LPT/USD | $3.83 | $10,942.22 | 07:54:11 01/12/2025 | |
| 127 | LPT/USDT | $4.90 | $9,501.11 | 07:57:11 01/12/2025 | |
| 128 | LPT/USD | $3.79 | $8,921.91 | 07:59:54 01/12/2025 | |
| 129 | LPT/USDT | $3.83 | $8,389.11 | 07:57:08 01/12/2025 | |
| 130 | LPT/USDT | $3.79 | $7,828.70 | 07:57:08 01/12/2025 | |
| 131 | LPT/USDT | $3.77 | $7,613.13 | 07:54:16 01/12/2025 | |
| 132 | LPT/USDT | $3.78 | $6,813.21 | 07:57:11 01/12/2025 | |
| 133 | LPT/USDT | $3.82 | $6,074.51 | 07:54:07 01/12/2025 | |
| 134 | LPT/USDT | $3.78 | $5,221.47 | 07:57:11 01/12/2025 | |
| 135 | LPT/USDT | $3.78 | $4,613.92 | 07:54:07 01/12/2025 | |
| 136 | LPT/USDT | $3.78 | $4,517.16 | 07:57:07 01/12/2025 | |
| 137 | LPT/USDT | $3.96 | $4,386.86 | 07:59:53 01/12/2025 | |
| 138 | LPT/USDT | $3.81 | $2,817.07 | 07:54:11 01/12/2025 | |
| 139 | LPT/JPY | $3.83 | $2,718.32 | 07:56:54 01/12/2025 | |
| 140 | LPT/USDT | $3.80 | $1,959.38 | 07:57:07 01/12/2025 | |
| 141 | LPT/TRY | $3.77 | $1,671.33 | 07:57:13 01/12/2025 | |
| 142 | LPT/USDT | $3.79 | $943.20 | 07:51:17 01/12/2025 | |
| 143 | LPT/USDT | $3.76 | $941.27 | 08:00:16 01/12/2025 | |
| 144 | LPT/IDR | $3.78 | $859.72 | 07:57:15 01/12/2025 | |
| 145 | LPT/USDT | $3.77 | $857.92 | 07:57:15 01/12/2025 | |
| 146 | LPT/KRW | $3.89 | $832.92 | 07:57:08 01/12/2025 | |
| 147 | LPT/USDT | $4.15 | $726.08 | 07:54:08 01/12/2025 | |
| 148 | LPT/USD | $4.09 | $695.31 | 07:59:53 01/12/2025 | |
| 149 | LPT/IDR | $3.84 | $621.98 | 07:59:53 01/12/2025 | |
| 150 | LPT/BNB | $3.79 | $618.64 | 07:56:54 01/12/2025 | |
| 151 | LPT/BTC | $4.00 | $606.53 | 07:54:07 01/12/2025 | |
| 152 | LPT/INR | $4.03 | $570.64 | 07:57:08 01/12/2025 | |
| 153 | LPT/USD | $3.93 | $524.87 | 07:57:18 01/12/2025 | |
| 154 | LPT/USDT | $3.78 | $455.22 | 07:57:12 01/12/2025 | |
| 155 | LPT/USDC | $3.79 | $371.93 | 07:57:08 01/12/2025 | |
| 156 | LPT/WETH | $3.76 | $303.43 | 07:07:11 01/12/2025 | |
| 157 | LPT/KRW | $4.15 | $225.99 | 07:59:53 01/12/2025 | |
| 158 | LPT/THB | $4.00 | $188.39 | 07:57:12 01/12/2025 | |
| 159 | LPT/USD | $3.78 | $159.46 | 07:59:54 01/12/2025 | |
| 160 | LPT/USDT | $3.78 | $151.07 | 07:57:07 01/12/2025 | |
| 161 | LPT/WETH | $3.79 | $74.91 | 04:57:47 01/12/2025 | |
| 162 | LPT/USDT | $3.99 | $39.17 | 08:02:53 01/12/2025 | |
| 163 | ETH/LPT | $2,835.24 | $29.38 | 01:12:59 01/12/2025 | |
| 164 | LPT/USDT | $3.78 | $25.46 | 07:57:08 01/12/2025 | |
| 165 | LPT/USD | $3.79 | $25.44 | 07:57:08 01/12/2025 | |
| 166 | LPT/USD | $3.94 | $22.82 | 07:56:24 01/12/2025 | |
| 167 | LPT/USDT | $3.77 | $22.38 | 07:57:08 01/12/2025 | |
| 168 | LPT/BRL | $3.93 | $22.34 | 07:57:11 01/12/2025 | |
| 169 | LPT/BRL | $3.84 | $10.85 | 07:54:07 01/12/2025 | |
| 170 | LPT/BTC | $3.93 | $0 | 07:57:07 01/12/2025 | |
| 171 | LPT/USDC | $6.36 | $0 | 07:57:07 01/12/2025 | |
| 172 | LPT/USDT | $4.51 | $0 | 07:57:07 01/12/2025 | |
| 173 | LPT/USDC | $3.63 | $0 | 07:57:11 01/12/2025 | |
| 174 | LPT/BTC | $4.37 | $0 | 07:56:53 01/12/2025 | |
| 175 | LPT/USDT | $4.83 | $0 | 07:56:23 01/12/2025 | |
| 176 | LPT/INR | $3.93 | $0 | 07:54:11 01/12/2025 | |
| 177 | LPT/USDT | $4.51 | $0 | 07:57:12 01/12/2025 | |
| 178 | LPT/INR | $5.56 | $0 | 07:51:12 01/12/2025 | |
| 179 | LPT/USDT | $3.82 | $0 | 07:51:12 01/12/2025 | |
| 180 | LPT/USDT | $3.82 | $0 | 07:45:15 01/12/2025 | |
| 181 | LPT/VNDC | $3.79 | $0 | 07:57:15 01/12/2025 | |
| 182 | LPT/USDT | $3.79 | $0 | 07:57:07 01/12/2025 | |
| 183 | LPT/USDT | $3.72 | $0 | 08:03:34 01/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 01/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,628,608 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.