Livepeer LPT
Xếp hạng #275
02:28:00 24/08/2026
Giá Livepeer (LPT)
$1.43 1.1%
0.00001843 BTC
36,922 VND
Thấp: $1.32
Cao: $1.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.43 | $7,999,772 | 02:00:09 24/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,144 | 01:51:15 24/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.43 | $3,230,039 | 01:54:17 24/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,802 | 02:00:17 24/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.43 | $2,831,617 | 01:54:15 24/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.42 | $2,455,633 | 02:00:08 24/08/2026 |
| 7 |  GroveX |
LPT/USDT | $1.43 | $1,791,208 | 02:00:10 24/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.43 | $1,778,630 | 01:57:16 24/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.43 | $1,743,916 | 01:57:15 24/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.43 | $1,578,790 | 02:00:17 24/08/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.42 | $1,328,386 | 01:57:15 24/08/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.43 | $1,223,129 | 02:00:10 24/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.43 | $1,181,445 | 02:00:16 24/08/2026 |
| 14 |  BTSE |
LPT/USDT | $1.43 | $1,163,711 | 01:57:15 24/08/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.43 | $1,123,848 | 02:00:15 24/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.43 | $1,123,432 | 02:00:15 24/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.43 | $1,077,992 | 02:00:16 24/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.43 | $816,119 | 02:00:15 24/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.43 | $731,811 | 01:51:08 24/08/2026 |
| 20 | Binance |
LPT/USDT | $1.43 | $646,880 | 01:56:42 24/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.43 | $645,822 | 01:57:41 24/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.43 | $605,917 | 01:57:17 24/08/2026 |
| 23 |  MEXC |
LPT/USDT | $1.43 | $464,503 | 01:57:16 24/08/2026 |
| 24 |  Picol |
LPT/USDT | $1.43 | $430,156 | 02:00:11 24/08/2026 |
| 25 |  Bybit |
LPT/USDT | $1.43 | $378,283 | 01:54:16 24/08/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.43 | $374,504 | 02:00:16 24/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.43 | $345,109 | 01:57:15 24/08/2026 |
| 28 |  BTCC |
LPT/USDT | $1.43 | $322,806 | 01:57:08 24/08/2026 |
| 29 |  4E |
LPT/USDT | $1.43 | $320,220 | 01:57:07 24/08/2026 |
| 30 | YUBIT |
LPT/USDT | $1.43 | $311,840 | 01:57:09 24/08/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.43 | $307,370 | 01:48:17 24/08/2026 |
| 32 |  Gate |
LPT/USDT | $1.43 | $298,792 | 01:54:20 24/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.43 | $280,964 | 01:57:27 24/08/2026 |
| 34 |  CoinW |
LPT/USDT | $1.43 | $271,760 | 01:57:10 24/08/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.43 | $271,294 | 02:00:16 24/08/2026 |
| 36 |  UZX |
LPT/USDT | $1.43 | $267,021 | 01:57:10 24/08/2026 |
| 37 |  Websea |
LPT/USDT | $1.42 | $248,414 | 01:57:10 24/08/2026 |
| 38 |  OKX |
LPT/USDT | $1.43 | $230,208 | 01:56:53 24/08/2026 |
| 39 |  Gems Trade |
LPT/USDT | $1.43 | $229,802 | 02:00:12 24/08/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.43 | $222,312 | 01:45:11 24/08/2026 |
| 41 | Bitbase |
LPT/USDT | $1.43 | $217,565 | 01:54:17 24/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.43 | $216,649 | 01:57:12 24/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.43 | $208,360 | 01:57:17 24/08/2026 |
| 44 |  Upbit |
LPT/KRW | $1.41 | $206,452 | 01:56:53 24/08/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.42 | $197,322 | 01:57:08 24/08/2026 |
| 46 |  HTX |
LPT/USDT | $1.43 | $187,882 | 01:59:55 24/08/2026 |
| 47 |  CRMClick |
LPT/USDT | $1.43 | $187,630 | 02:00:13 24/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.43 | $187,112 | 01:57:08 24/08/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.43 | $183,688 | 02:00:18 24/08/2026 |
| 50 |  KuCoin |
LPT/USDT | $1.43 | $171,006 | 01:59:23 24/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.43 | $146,701 | 01:54:10 24/08/2026 |
| 52 | OrangeX |
LPT/USDT | $1.42 | $135,289 | 01:54:12 24/08/2026 |
| 53 |  Paribu |
LPT/TRY | $1.42 | $117,053 | 01:56:23 24/08/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.43 | $113,426 | 01:57:18 24/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.43 | $113,390 | 01:57:09 24/08/2026 |
| 56 |  BitTap |
LPT/USDT | $1.43 | $108,547 | 02:00:16 24/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.43 | $100,493 | 01:45:09 24/08/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.43 | $94,175.04 | 02:00:08 24/08/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $93,225.31 | 01:56:23 24/08/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.43 | $91,680.21 | 01:57:07 24/08/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.43 | $88,571.08 | 02:00:09 24/08/2026 |
| 62 | Binance |
LPT/TRY | $1.42 | $87,308.04 | 01:56:42 24/08/2026 |
| 63 | Bitunix |
LPT/USDT | $1.43 | $83,947.63 | 01:57:07 24/08/2026 |
| 64 |  Kraken |
LPT/EUR | $1.41 | $82,592.14 | 01:59:24 24/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.43 | $78,922.29 | 01:57:08 24/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.43 | $76,010.21 | 01:57:08 24/08/2026 |
| 67 | Kraken |
LPT/USD | $1.42 | $76,001.03 | 01:59:54 24/08/2026 |
| 68 |  Bit2Me |
LPT/EUR | $1.41 | $74,775.37 | 01:57:08 24/08/2026 |
| 69 |  ASTX |
LPT/USDT | $1.43 | $73,186.70 | 02:00:16 24/08/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.42 | $72,785.42 | 01:57:07 24/08/2026 |
| 71 | BlockFin |
LPT/USDT | $1.43 | $71,209.33 | 02:00:15 24/08/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.43 | $68,034.29 | 01:57:07 24/08/2026 |
| 73 |  SuperEx |
LPT/USDT | $1.43 | $66,484.12 | 02:00:12 24/08/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.43 | $65,261.39 | 02:00:09 24/08/2026 |
| 75 | BITmarkets |
LPT/USD | $1.43 | $65,261.33 | 02:00:12 24/08/2026 |
| 76 |  XXKK |
LPT/USDT | $1.43 | $61,444.16 | 01:54:10 24/08/2026 |
| 77 | MEXC |
LPT/USDT | $1.43 | $60,780.05 | 01:54:11 24/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.43 | $58,444.98 | 01:57:07 24/08/2026 |
| 79 | MEXC |
LPT/USDC | $1.43 | $55,643.15 | 01:54:11 24/08/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.43 | $53,927.02 | 02:00:16 24/08/2026 |
| 81 | KuCoin |
LPT/USDT | $1.43 | $49,663.73 | 01:54:19 24/08/2026 |
| 82 | KTX |
LPT/USDT | $1.43 | $39,530.16 | 02:00:09 24/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.43 | $37,096.89 | 02:00:08 24/08/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.43 | $35,461.58 | 02:00:09 24/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.43 | $31,045.89 | 02:00:16 24/08/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.43 | $30,799.79 | 02:00:09 24/08/2026 |
| 87 |  KCEX |
LPT/USDT | $1.43 | $29,661.75 | 01:57:10 24/08/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.43 | $28,221.59 | 01:54:10 24/08/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.40 | $28,144.87 | 01:59:54 24/08/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.43 | $26,945.17 | 01:57:08 24/08/2026 |
| 91 | Gate |
LPT/USDT | $1.42 | $26,602.93 | 01:56:24 24/08/2026 |
| 92 |  BitKan |
LPT/USDT | $1.42 | $24,282.78 | 02:00:12 24/08/2026 |
| 93 | BloFin |
LPT/USDT | $1.43 | $23,712.87 | 01:51:16 24/08/2026 |
| 94 |  ZKE |
LPT/USDT | $1.43 | $21,276.95 | 02:00:09 24/08/2026 |
| 95 |  SunX |
LPT/USDT | $1.43 | $20,621.56 | 02:00:18 24/08/2026 |
| 96 |  Tokocrypto |
LPT/USDT | $1.43 | $20,025.27 | 01:57:11 24/08/2026 |
| 97 |  Hibt |
LPT/USDT | $1.43 | $19,404.40 | 01:57:11 24/08/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.43 | $17,957.80 | 01:57:07 24/08/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.98 | 02:00:11 24/08/2026 |
| 100 |  Bitget |
LPT/USDT | $1.42 | $17,506.83 | 01:55:08 24/08/2026 |
| 101 |  Binance TR |
LPT/TRY | $1.42 | $17,200.39 | 01:57:12 24/08/2026 |
| 102 |  Coinbase Exchange |
LPT/USD | $1.43 | $16,529.77 | 01:56:29 24/08/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.43 | $16,402.82 | 02:00:09 24/08/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.43 | $16,402.80 | 02:00:12 24/08/2026 |
| 105 | BTSE |
LPT/USDT | $1.43 | $16,345.03 | 01:57:11 24/08/2026 |
| 106 |  CoinEx |
LPT/USDT | $1.43 | $15,614.30 | 01:59:23 24/08/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.43 | $15,232.49 | 02:00:09 24/08/2026 |
| 108 |  MGBX |
LPT/USDT | $1.43 | $15,021.13 | 01:57:12 24/08/2026 |
| 109 |  Pionex |
LPT/USDT | $1.43 | $14,012.35 | 01:57:15 24/08/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.43 | $13,095.27 | 02:03:17 24/08/2026 |
| 111 |  Binibit |
LPT/USDT | $1.41 | $12,899.48 | 02:00:10 24/08/2026 |
| 112 |  WEEX |
LPT/USDT | $1.43 | $12,571.71 | 01:57:09 24/08/2026 |
| 113 |  Ekbit |
LPT/USDT | $1.43 | $11,488.47 | 02:00:16 24/08/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.43 | $9,934.64 | 02:00:15 24/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.43 | $8,240.09 | 02:00:18 24/08/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.43 | $6,811.19 | 01:57:07 24/08/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $6,498.40 | 01:56:23 24/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.43 | $6,358.53 | 01:57:07 24/08/2026 |
| 119 | OKX |
LPT/USDC | $1.42 | $5,818.84 | 01:56:23 24/08/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.43 | $5,129.58 | 02:00:16 24/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.44 | $3,724.89 | 02:00:08 24/08/2026 |
| 122 | OKX |
LPT/EUR | $1.42 | $3,700.68 | 01:56:23 24/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.43 | $3,277.63 | 01:57:09 24/08/2026 |
| 124 |  Aster |
LPT/USDT | $1.42 | $2,576.24 | 01:54:15 24/08/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.51 | $2,570.20 | 01:57:07 24/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,173.50 | 02:00:09 24/08/2026 |
| 127 |  Binance.US |
LPT/USDT | $1.37 | $1,932.54 | 01:59:53 24/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.43 | $1,800.90 | 02:00:09 24/08/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.43 | $1,800.90 | 02:00:12 24/08/2026 |
| 130 | Binance |
LPT/JPY | $1.43 | $1,765.57 | 01:56:42 24/08/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.42 | $1,164.81 | 01:57:12 24/08/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.43 | $1,048.78 | 00:53:11 24/08/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $1.43 | $1,020.16 | 01:57:11 24/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.43 | $917.99 | 01:57:11 24/08/2026 |
| 135 | Upbit |
LPT/BTC | $1.38 | $731.90 | 01:56:53 24/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.42 | $705.94 | 01:57:10 24/08/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.43 | $577.28 | 01:57:07 24/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.44 | $400.04 | 02:00:13 24/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.43 | $398.55 | 02:00:13 24/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.43 | $152.88 | 02:00:12 24/08/2026 |
| 141 |  Korbit |
LPT/KRW | $1.32 | $145.38 | 01:57:10 24/08/2026 |
| 142 | Binance.US |
LPT/USD | $1.40 | $134.32 | 01:59:53 24/08/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.53 | $80.32 | 01:59:53 24/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.47 | $55.61 | 01:59:24 24/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.42 | $53.15 | 02:00:10 24/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.43 | $19.67 | 01:51:07 24/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.43 | $18.25 | 01:51:07 24/08/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.44 | $3.86 | 01:51:17 24/08/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.36 | $1.95 | 01:54:11 24/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.53 | $0.4597 | 01:57:07 24/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.24 | $0 | 02:00:12 24/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:12 24/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 02:00:12 24/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.36 | $0 | 01:56:23 24/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.55 | $0 | 01:56:53 24/08/2026 |
| 156 |  ZebPay |
LPT/INR | $1.49 | $0 | 01:57:07 24/08/2026 |
| 157 |  BitMart |
LPT/USDT | $1.40 | $0 | 02:00:15 24/08/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:00:09 24/08/2026 |
| 159 |  Giottus |
LPT/INR | $1.92 | $0 | 01:57:12 24/08/2026 |
| 160 | Giottus |
LPT/USDT | $1.43 | $0 | 01:57:12 24/08/2026 |
| 161 |  WOO X |
LPT/USDT | $1.43 | $0 | 01:57:15 24/08/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.43 | $0 | 01:57:09 24/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.43 | $0 | 02:04:01 24/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.43 | $0 | 02:00:09 24/08/2026 |
| 165 |  Variational |
LPT/USDC | $1.43 | $0 | 02:03:17 24/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 24/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,999,772 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.