Livepeer LPT
Xếp hạng #187
20:53:00 07/06/2026
Giá Livepeer (LPT)
$1.78 -0.09%
0.00002883 BTC
46,742 VND
Thấp: $1.75
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.78 | $11,662,001 | 19:57:16 07/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.78 | $6,837,253 | 20:00:16 07/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,298,194 | 19:57:15 07/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.77 | $3,175,188 | 19:57:16 07/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,866 | 20:00:16 07/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.77 | $3,026,943 | 19:54:17 07/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.77 | $2,799,636 | 19:54:15 07/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.77 | $1,846,075 | 19:57:16 07/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.77 | $1,771,281 | 19:57:15 07/06/2026 |
| 10 |  Hotcoin |
LPT/USDT | $1.77 | $1,757,303 | 19:57:20 07/06/2026 |
| 11 |  Paribu |
LPT/TRY | $1.78 | $1,582,964 | 19:57:11 07/06/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.78 | $1,544,886 | 20:00:10 07/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.77 | $1,495,445 | 20:00:17 07/06/2026 |
| 14 | WhiteBIT |
LPT/USDT | $1.78 | $1,187,825 | 19:57:07 07/06/2026 |
| 15 |  KTX |
LPT/USDT | $1.78 | $1,076,712 | 20:00:10 07/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $1.77 | $1,048,895 | 19:54:19 07/06/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.78 | $951,227 | 20:00:08 07/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.77 | $937,430 | 20:00:16 07/06/2026 |
| 19 |  BiKing |
LPT/USDT | $1.77 | $881,350 | 20:00:16 07/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.78 | $853,042 | 20:00:16 07/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.77 | $846,609 | 20:00:16 07/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.78 | $844,337 | 19:57:19 07/06/2026 |
| 23 | KTX |
LPT/USDT | $1.77 | $829,888 | 20:00:16 07/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.77 | $811,907 | 20:00:16 07/06/2026 |
| 25 |  HTX |
LPT/USDT | $1.77 | $735,827 | 19:56:25 07/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.78 | $681,210 | 19:57:15 07/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.77 | $681,024 | 19:57:15 07/06/2026 |
| 28 |  Bybit |
LPT/USDT | $1.77 | $618,053 | 19:54:16 07/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.77 | $567,720 | 19:48:10 07/06/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.78 | $403,158 | 19:57:09 07/06/2026 |
| 31 | Binance |
LPT/USDT | $1.78 | $399,925 | 19:56:54 07/06/2026 |
| 32 |  Bitget |
LPT/USDT | $1.77 | $330,744 | 19:54:16 07/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.77 | $329,408 | 20:00:17 07/06/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.78 | $310,324 | 19:50:59 07/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.78 | $307,339 | 19:57:15 07/06/2026 |
| 36 |  EagleX |
LPT/USDT | $1.78 | $295,548 | 20:00:10 07/06/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.78 | $290,280 | 19:57:10 07/06/2026 |
| 38 |  Picol |
LPT/USDT | $1.78 | $278,443 | 20:00:10 07/06/2026 |
| 39 |  Gems Trade |
LPT/USDT | $1.78 | $274,219 | 19:57:12 07/06/2026 |
| 40 |  OKX |
LPT/USDT | $1.78 | $274,195 | 19:56:54 07/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.77 | $271,331 | 19:57:16 07/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.78 | $269,081 | 20:00:16 07/06/2026 |
| 43 |  BitMart |
LPT/USDT | $1.78 | $258,074 | 19:57:12 07/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.78 | $214,929 | 19:57:07 07/06/2026 |
| 45 |  BitDelta |
LPT/USDT | $1.77 | $208,552 | 19:57:11 07/06/2026 |
| 46 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 47 |  BTCC |
LPT/USDT | $1.78 | $201,340 | 19:57:08 07/06/2026 |
| 48 |  4E |
LPT/USDT | $1.78 | $198,021 | 19:57:10 07/06/2026 |
| 49 |  MEXC |
LPT/USDT | $1.77 | $191,788 | 19:57:16 07/06/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.77 | $187,360 | 19:48:21 07/06/2026 |
| 51 | LBank |
LPT/USDT | $1.78 | $186,426 | 19:57:08 07/06/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.77 | $186,383 | 19:45:11 07/06/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.77 | $185,878 | 19:54:15 07/06/2026 |
| 54 |  CoinW |
LPT/USDT | $1.78 | $177,966 | 19:57:07 07/06/2026 |
| 55 |  Websea |
LPT/USDT | $1.78 | $161,575 | 19:57:08 07/06/2026 |
| 56 | Bitget |
LPT/USDT | $1.77 | $159,658 | 19:54:10 07/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.77 | $158,044 | 20:00:16 07/06/2026 |
| 58 |  Bitunix |
LPT/USDT | $1.77 | $155,188 | 19:45:15 07/06/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.78 | $147,901 | 20:00:08 07/06/2026 |
| 60 | WhiteBIT |
LPT/USDC | $1.78 | $146,598 | 19:57:07 07/06/2026 |
| 61 | Toobit |
LPT/USDT | $1.78 | $130,332 | 19:57:13 07/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.77 | $126,819 | 20:00:16 07/06/2026 |
| 63 | OrangeX |
LPT/USDT | $1.77 | $118,385 | 19:54:11 07/06/2026 |
| 64 |  CoinTR |
LPT/TRY | $1.79 | $105,370 | 19:57:09 07/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.77 | $102,216 | 20:00:15 07/06/2026 |
| 66 |  Bitvavo |
LPT/EUR | $1.78 | $100,650 | 19:57:11 07/06/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.77 | $92,739.47 | 19:56:30 07/06/2026 |
| 68 |  Gate |
LPT/USDT | $1.78 | $86,795.19 | 19:54:19 07/06/2026 |
| 69 | Deepcoin |
LPT/USDT | $1.78 | $80,782.41 | 19:57:11 07/06/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.78 | $76,317.09 | 19:57:08 07/06/2026 |
| 71 |  BVOX |
LPT/USDT | $1.78 | $71,079.51 | 19:57:07 07/06/2026 |
| 72 | BITmarkets |
LPT/USD | $1.78 | $70,974.27 | 20:00:11 07/06/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.78 | $70,970.13 | 20:00:07 07/06/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.78 | $62,294.59 | 20:00:08 07/06/2026 |
| 75 | MEXC |
LPT/USDT | $1.78 | $61,934.48 | 19:54:07 07/06/2026 |
| 76 | Bitunix |
LPT/USDT | $1.77 | $61,823.95 | 19:45:09 07/06/2026 |
| 77 |  Upbit |
LPT/KRW | $1.73 | $61,213.89 | 19:56:53 07/06/2026 |
| 78 |  XXKK |
LPT/USDT | $1.78 | $60,792.43 | 19:54:07 07/06/2026 |
| 79 | Gate |
LPT/USDT | $1.78 | $59,287.41 | 19:56:24 07/06/2026 |
| 80 |  XBO.com |
LPT/USDT | $1.78 | $58,602.86 | 20:00:11 07/06/2026 |
| 81 |  Tapbit |
LPT/USDT | $1.78 | $54,311.32 | 19:57:10 07/06/2026 |
| 82 | MEXC |
LPT/USDC | $1.78 | $52,573.11 | 19:54:07 07/06/2026 |
| 83 | Binance |
LPT/TRY | $1.78 | $51,860.79 | 19:56:54 07/06/2026 |
| 84 |  Ourbit |
LPT/USDT | $1.78 | $51,547.23 | 19:57:11 07/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.78 | $51,426.34 | 20:00:10 07/06/2026 |
| 86 | CoinTR |
LPT/USDT | $1.78 | $45,619.21 | 19:57:09 07/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.78 | $45,440.28 | 19:57:07 07/06/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.77 | $42,762.65 | 19:57:07 07/06/2026 |
| 89 | KuCoin |
LPT/USDT | $1.78 | $42,475.98 | 19:56:23 07/06/2026 |
| 90 | Binance |
LPT/USDC | $1.77 | $42,227.39 | 19:56:32 07/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.77 | $32,635.87 | 20:00:15 07/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.78 | $31,602.42 | 20:00:09 07/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.78 | $31,459.57 | 19:57:08 07/06/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $1.78 | $31,186.18 | 19:57:10 07/06/2026 |
| 95 |  Bithumb |
LPT/KRW | $1.72 | $30,874.63 | 19:59:24 07/06/2026 |
| 96 |  BtcTurk | Kripto |
LPT/TRY | $1.78 | $30,273.84 | 19:59:23 07/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.77 | $28,986.22 | 20:00:07 07/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.78 | $25,828.24 | 20:00:09 07/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.78 | $24,867.25 | 19:59:23 07/06/2026 |
| 100 |  SunX |
LPT/USDT | $1.77 | $19,648.29 | 20:00:18 07/06/2026 |
| 101 |  Binance TR |
LPT/TRY | $1.78 | $19,477.11 | 19:57:12 07/06/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $19,331.09 | 19:59:23 07/06/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.78 | $17,981.74 | 19:57:07 07/06/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.73 | 20:00:10 07/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.77 | $16,302.79 | 20:00:39 07/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.77 | $15,523.27 | 20:00:13 07/06/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.78 | $15,447.65 | 20:00:10 07/06/2026 |
| 108 |  Pionex |
LPT/USDT | $1.77 | $15,112.17 | 19:57:16 07/06/2026 |
| 109 | Binance |
LPT/BTC | $1.77 | $14,576.33 | 19:56:32 07/06/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.78 | $13,092.58 | 20:00:17 07/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.78 | $12,765.52 | 20:00:14 07/06/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.78 | $12,664.85 | 20:00:07 07/06/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.78 | $12,664.34 | 20:00:11 07/06/2026 |
| 114 | BTSE |
LPT/USDT | $1.78 | $12,617.83 | 19:54:08 07/06/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.77 | $12,576.63 | 20:03:17 07/06/2026 |
| 116 |  Kraken |
LPT/USD | $1.79 | $12,009.13 | 19:59:24 07/06/2026 |
| 117 |  Hibt |
LPT/USDT | $1.78 | $11,912.13 | 19:57:10 07/06/2026 |
| 118 |  WEEX |
LPT/USDT | $1.78 | $11,086.11 | 19:57:11 07/06/2026 |
| 119 |  DigiFinex |
LPT/USDT | $1.78 | $10,851.28 | 19:54:07 07/06/2026 |
| 120 |  MGBX |
LPT/USDT | $1.78 | $9,940.18 | 19:57:11 07/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.77 | $9,112.66 | 20:00:16 07/06/2026 |
| 122 |  Binance.US |
LPT/USDT | $1.79 | $7,147.77 | 19:59:53 07/06/2026 |
| 123 |  BlueBit |
LPT/USDT | $1.78 | $7,064.22 | 20:00:11 07/06/2026 |
| 124 | BloFin |
LPT/USDT | $1.77 | $6,922.17 | 19:45:17 07/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.77 | $6,838.12 | 20:00:19 07/06/2026 |
| 126 |  Bit2Me |
LPT/EUR | $1.81 | $4,716.15 | 19:57:07 07/06/2026 |
| 127 | Kraken |
LPT/EUR | $1.81 | $4,352.48 | 19:59:24 07/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.80 | $3,975.33 | 20:00:09 07/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,882.96 | 19:57:11 07/06/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.78 | $3,614.59 | 19:57:10 07/06/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.78 | $2,124.70 | 19:57:09 07/06/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.79 | $1,943.93 | 20:00:07 07/06/2026 |
| 133 |  LATOKEN |
LPT/USDT | $1.78 | $1,753.18 | 19:48:10 07/06/2026 |
| 134 |  Bitrue |
LPT/USDT | $1.78 | $1,723.43 | 19:57:07 07/06/2026 |
| 135 | Binance |
LPT/JPY | $1.82 | $1,437.89 | 19:56:54 07/06/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.78 | $1,246.94 | 20:00:11 07/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.78 | $1,246.53 | 20:00:07 07/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.94 | $814.44 | 20:00:09 07/06/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.79 | $660.01 | 19:44:11 07/06/2026 |
| 140 |  Azbit |
LPT/USDT | $1.78 | $633.38 | 19:57:07 07/06/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.78 | $494.05 | 20:00:09 07/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.78 | $466.16 | 19:43:35 07/06/2026 |
| 143 |  Bitbank |
LPT/JPY | $1.78 | $413.81 | 19:57:07 07/06/2026 |
| 144 |  TRIV |
LPT/IDR | $1.78 | $367.26 | 20:00:13 07/06/2026 |
| 145 | TRIV |
LPT/USDT | $1.78 | $365.93 | 20:00:13 07/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.77 | $309.36 | 19:51:16 07/06/2026 |
| 147 |  Coinone |
LPT/KRW | $1.72 | $305.12 | 19:59:24 07/06/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $1.76 | $303.48 | 19:57:10 07/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.80 | $208.88 | 19:59:53 07/06/2026 |
| 150 |  5DAX |
LPT/USDT | $1.76 | $68.37 | 20:00:11 07/06/2026 |
| 151 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 152 |  Bitkub |
LPT/THB | $1.52 | $29.42 | 19:57:09 07/06/2026 |
| 153 |  CEX.IO |
LPT/USDT | $1.78 | $25.53 | 19:51:07 07/06/2026 |
| 154 | CEX.IO |
LPT/USD | $1.78 | $21.64 | 19:51:07 07/06/2026 |
| 155 | OKX |
LPT/USD | $1.82 | $11.79 | 19:56:54 07/06/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $1.78 | $10.79 | 19:57:11 07/06/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.82 | $1.54 | 20:00:09 07/06/2026 |
| 158 |  Indodax |
LPT/IDR | $1.68 | $1.36 | 19:59:24 07/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.00 | $0 | 19:59:53 07/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.79 | $0 | 19:54:11 07/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:11 07/06/2026 |
| 162 | HitBTC |
LPT/USDT | $1.90 | $0 | 19:54:11 07/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.68 | $0 | 19:57:07 07/06/2026 |
| 164 | Upbit |
LPT/BTC | $1.85 | $0 | 19:56:23 07/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.96 | $0 | 19:56:23 07/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.93 | $0 | 20:00:08 07/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 20:00:08 07/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.93 | $0 | 19:57:10 07/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.78 | $0 | 19:57:10 07/06/2026 |
| 170 |  WOO X |
LPT/USDT | $1.77 | $0 | 19:57:15 07/06/2026 |
| 171 |  Binance TH |
LPT/USDT | $1.78 | $0 | 19:57:07 07/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.78 | $0 | 20:03:50 07/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.78 | $0 | 20:00:09 07/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,662,001 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.