Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.78 | $11,662,001 | 19:57:16 07/06/2026 | |
| 2 | LPT/USDT | $1.78 | $6,837,253 | 20:00:16 07/06/2026 | |
| 3 | LPT/USDT | $11.82 | $3,298,194 | 19:57:15 07/06/2026 | |
| 4 | LPT/USDT | $1.77 | $3,175,188 | 19:57:16 07/06/2026 | |
| 5 | LPT/USDT | $4.88 | $3,062,866 | 20:00:16 07/06/2026 | |
| 6 | LPT/USDT | $1.77 | $3,026,943 | 19:54:17 07/06/2026 | |
| 7 | LPT/USDT | $1.77 | $2,799,636 | 19:54:15 07/06/2026 | |
| 8 | LPT/USDT | $1.77 | $1,846,075 | 19:57:16 07/06/2026 | |
| 9 | LPT/USDT | $1.77 | $1,771,281 | 19:57:15 07/06/2026 | |
| 10 | LPT/USDT | $1.77 | $1,757,303 | 19:57:20 07/06/2026 | |
| 11 | LPT/TRY | $1.78 | $1,582,964 | 19:57:11 07/06/2026 | |
| 12 | LPT/USDT | $1.78 | $1,544,886 | 20:00:10 07/06/2026 | |
| 13 | LPT/USDT | $1.77 | $1,495,445 | 20:00:17 07/06/2026 | |
| 14 | LPT/USDT | $1.78 | $1,187,825 | 19:57:07 07/06/2026 | |
| 15 | LPT/USDT | $1.78 | $1,076,712 | 20:00:10 07/06/2026 | |
| 16 | LPT/USDT | $1.77 | $1,048,895 | 19:54:19 07/06/2026 | |
| 17 | LPT/USDT | $1.78 | $951,227 | 20:00:08 07/06/2026 | |
| 18 | LPT/USDT | $1.77 | $937,430 | 20:00:16 07/06/2026 | |
| 19 | LPT/USDT | $1.77 | $881,350 | 20:00:16 07/06/2026 | |
| 20 | LPT/USDT | $1.78 | $853,042 | 20:00:16 07/06/2026 | |
| 21 | LPT/USD | $1.77 | $846,609 | 20:00:16 07/06/2026 | |
| 22 | LPT/USDT | $1.78 | $844,337 | 19:57:19 07/06/2026 | |
| 23 | LPT/USDT | $1.77 | $829,888 | 20:00:16 07/06/2026 | |
| 24 | LPT/USDT | $1.77 | $811,907 | 20:00:16 07/06/2026 | |
| 25 | LPT/USDT | $1.77 | $735,827 | 19:56:25 07/06/2026 | |
| 26 | LPT/USDT | $1.78 | $681,210 | 19:57:15 07/06/2026 | |
| 27 | LPT/USDT | $1.77 | $681,024 | 19:57:15 07/06/2026 | |
| 28 | LPT/USDT | $1.77 | $618,053 | 19:54:16 07/06/2026 | |
| 29 | LPT/USDT | $1.77 | $567,720 | 19:48:10 07/06/2026 | |
| 30 | LPT/USDT | $1.78 | $403,158 | 19:57:09 07/06/2026 | |
| 31 | LPT/USDT | $1.78 | $399,925 | 19:56:54 07/06/2026 | |
| 32 | LPT/USDT | $1.77 | $330,744 | 19:54:16 07/06/2026 | |
| 33 | LPT/USDT | $1.77 | $329,408 | 20:00:17 07/06/2026 | |
| 34 | LPT/USDT | $1.78 | $310,324 | 19:50:59 07/06/2026 | |
| 35 | LPT/USDT | $1.78 | $307,339 | 19:57:15 07/06/2026 | |
| 36 | LPT/USDT | $1.78 | $295,548 | 20:00:10 07/06/2026 | |
| 37 | LPT/USDT | $1.78 | $290,280 | 19:57:10 07/06/2026 | |
| 38 | LPT/USDT | $1.78 | $278,443 | 20:00:10 07/06/2026 | |
| 39 | LPT/USDT | $1.78 | $274,219 | 19:57:12 07/06/2026 | |
| 40 | LPT/USDT | $1.78 | $274,195 | 19:56:54 07/06/2026 | |
| 41 | LPT/USDT | $1.77 | $271,331 | 19:57:16 07/06/2026 | |
| 42 | LPT/USDT | $1.78 | $269,081 | 20:00:16 07/06/2026 | |
| 43 | LPT/USDT | $1.78 | $258,074 | 19:57:12 07/06/2026 | |
| 44 | LPT/USDT | $1.78 | $214,929 | 19:57:07 07/06/2026 | |
| 45 | LPT/USDT | $1.77 | $208,552 | 19:57:11 07/06/2026 | |
| 46 | LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 | |
| 47 | LPT/USDT | $1.78 | $201,340 | 19:57:08 07/06/2026 | |
| 48 | LPT/USDT | $1.78 | $198,021 | 19:57:10 07/06/2026 | |
| 49 | LPT/USDT | $1.77 | $191,788 | 19:57:16 07/06/2026 | |
| 50 | LPT/USDT | $1.77 | $187,360 | 19:48:21 07/06/2026 | |
| 51 | LPT/USDT | $1.78 | $186,426 | 19:57:08 07/06/2026 | |
| 52 | LPT/USDT | $1.77 | $186,383 | 19:45:11 07/06/2026 | |
| 53 | LPT/USDT | $1.77 | $185,878 | 19:54:15 07/06/2026 | |
| 54 | LPT/USDT | $1.78 | $177,966 | 19:57:07 07/06/2026 | |
| 55 | LPT/USDT | $1.78 | $161,575 | 19:57:08 07/06/2026 | |
| 56 | LPT/USDT | $1.77 | $159,658 | 19:54:10 07/06/2026 | |
| 57 | LPT/USDT | $1.77 | $158,044 | 20:00:16 07/06/2026 | |
| 58 | LPT/USDT | $1.77 | $155,188 | 19:45:15 07/06/2026 | |
| 59 | LPT/USDT | $1.78 | $147,901 | 20:00:08 07/06/2026 | |
| 60 | LPT/USDC | $1.78 | $146,598 | 19:57:07 07/06/2026 | |
| 61 | LPT/USDT | $1.78 | $130,332 | 19:57:13 07/06/2026 | |
| 62 | LPT/USDT | $1.77 | $126,819 | 20:00:16 07/06/2026 | |
| 63 | LPT/USDT | $1.77 | $118,385 | 19:54:11 07/06/2026 | |
| 64 | LPT/TRY | $1.79 | $105,370 | 19:57:09 07/06/2026 | |
| 65 | LPT/USDT | $1.77 | $102,216 | 20:00:15 07/06/2026 | |
| 66 | LPT/EUR | $1.78 | $100,650 | 19:57:11 07/06/2026 | |
| 67 | LPT/USD | $1.77 | $92,739.47 | 19:56:30 07/06/2026 | |
| 68 | LPT/USDT | $1.78 | $86,795.19 | 19:54:19 07/06/2026 | |
| 69 | LPT/USDT | $1.78 | $80,782.41 | 19:57:11 07/06/2026 | |
| 70 | LPT/USDT | $1.78 | $76,317.09 | 19:57:08 07/06/2026 | |
| 71 | LPT/USDT | $1.78 | $71,079.51 | 19:57:07 07/06/2026 | |
| 72 | LPT/USD | $1.78 | $70,974.27 | 20:00:11 07/06/2026 | |
| 73 | LPT/USD | $1.78 | $70,970.13 | 20:00:07 07/06/2026 | |
| 74 | LPT/USDT | $1.78 | $62,294.59 | 20:00:08 07/06/2026 | |
| 75 | LPT/USDT | $1.78 | $61,934.48 | 19:54:07 07/06/2026 | |
| 76 | LPT/USDT | $1.77 | $61,823.95 | 19:45:09 07/06/2026 | |
| 77 | LPT/KRW | $1.73 | $61,213.89 | 19:56:53 07/06/2026 | |
| 78 | LPT/USDT | $1.78 | $60,792.43 | 19:54:07 07/06/2026 | |
| 79 | LPT/USDT | $1.78 | $59,287.41 | 19:56:24 07/06/2026 | |
| 80 | LPT/USDT | $1.78 | $58,602.86 | 20:00:11 07/06/2026 | |
| 81 | LPT/USDT | $1.78 | $54,311.32 | 19:57:10 07/06/2026 | |
| 82 | LPT/USDC | $1.78 | $52,573.11 | 19:54:07 07/06/2026 | |
| 83 | LPT/TRY | $1.78 | $51,860.79 | 19:56:54 07/06/2026 | |
| 84 | LPT/USDT | $1.78 | $51,547.23 | 19:57:11 07/06/2026 | |
| 85 | LPT/USDT | $1.78 | $51,426.34 | 20:00:10 07/06/2026 | |
| 86 | LPT/USDT | $1.78 | $45,619.21 | 19:57:09 07/06/2026 | |
| 87 | LPT/USDT | $1.78 | $45,440.28 | 19:57:07 07/06/2026 | |
| 88 | LPT/USDT | $1.77 | $42,762.65 | 19:57:07 07/06/2026 | |
| 89 | LPT/USDT | $1.78 | $42,475.98 | 19:56:23 07/06/2026 | |
| 90 | LPT/USDC | $1.77 | $42,227.39 | 19:56:32 07/06/2026 | |
| 91 | LPT/USDT | $1.77 | $32,635.87 | 20:00:15 07/06/2026 | |
| 92 | LPT/USDT | $1.78 | $31,602.42 | 20:00:09 07/06/2026 | |
| 93 | LPT/USDT | $1.78 | $31,459.57 | 19:57:08 07/06/2026 | |
| 94 | LPT/USDT | $1.78 | $31,186.18 | 19:57:10 07/06/2026 | |
| 95 | LPT/KRW | $1.72 | $30,874.63 | 19:59:24 07/06/2026 | |
| 96 | LPT/TRY | $1.78 | $30,273.84 | 19:59:23 07/06/2026 | |
| 97 | LPT/USDT | $1.77 | $28,986.22 | 20:00:07 07/06/2026 | |
| 98 | LPT/USDT | $1.78 | $25,828.24 | 20:00:09 07/06/2026 | |
| 99 | LPT/USDT | $1.78 | $24,867.25 | 19:59:23 07/06/2026 | |
| 100 | LPT/USDT | $1.77 | $19,648.29 | 20:00:18 07/06/2026 | |
| 101 | LPT/TRY | $1.78 | $19,477.11 | 19:57:12 07/06/2026 | |
| 102 | LPT/USDT | $1.77 | $19,331.09 | 19:59:23 07/06/2026 | |
| 103 | LPT/USDT | $1.78 | $17,981.74 | 19:57:07 07/06/2026 | |
| 104 | LPT/USDT | $2.17 | $17,531.73 | 20:00:10 07/06/2026 | |
| 105 | LPT/USDT | $1.77 | $16,302.79 | 20:00:39 07/06/2026 | |
| 106 | LPT/USDT | $1.77 | $15,523.27 | 20:00:13 07/06/2026 | |
| 107 | LPT/USDT | $1.78 | $15,447.65 | 20:00:10 07/06/2026 | |
| 108 | LPT/USDT | $1.77 | $15,112.17 | 19:57:16 07/06/2026 | |
| 109 | LPT/BTC | $1.77 | $14,576.33 | 19:56:32 07/06/2026 | |
| 110 | LPT/USDT | $1.78 | $13,092.58 | 20:00:17 07/06/2026 | |
| 111 | LPT/USDT | $1.78 | $12,765.52 | 20:00:14 07/06/2026 | |
| 112 | LPT/USDT | $1.78 | $12,664.85 | 20:00:07 07/06/2026 | |
| 113 | LPT/USDT | $1.78 | $12,664.34 | 20:00:11 07/06/2026 | |
| 114 | LPT/USDT | $1.78 | $12,617.83 | 19:54:08 07/06/2026 | |
| 115 | LPT/USDT | $1.77 | $12,576.63 | 20:03:17 07/06/2026 | |
| 116 | LPT/USD | $1.79 | $12,009.13 | 19:59:24 07/06/2026 | |
| 117 | LPT/USDT | $1.78 | $11,912.13 | 19:57:10 07/06/2026 | |
| 118 | LPT/USDT | $1.78 | $11,086.11 | 19:57:11 07/06/2026 | |
| 119 | LPT/USDT | $1.78 | $10,851.28 | 19:54:07 07/06/2026 | |
| 120 | LPT/USDT | $1.78 | $9,940.18 | 19:57:11 07/06/2026 | |
| 121 | LPT/USDT | $1.77 | $9,112.66 | 20:00:16 07/06/2026 | |
| 122 | LPT/USDT | $1.79 | $7,147.77 | 19:59:53 07/06/2026 | |
| 123 | LPT/USDT | $1.78 | $7,064.22 | 20:00:11 07/06/2026 | |
| 124 | LPT/USDT | $1.77 | $6,922.17 | 19:45:17 07/06/2026 | |
| 125 | LPT/USDT | $1.77 | $6,838.12 | 20:00:19 07/06/2026 | |
| 126 | LPT/EUR | $1.81 | $4,716.15 | 19:57:07 07/06/2026 | |
| 127 | LPT/EUR | $1.81 | $4,352.48 | 19:59:24 07/06/2026 | |
| 128 | LPT/USDT | $1.80 | $3,975.33 | 20:00:09 07/06/2026 | |
| 129 | LPT/PYUSD | $1.74 | $3,882.96 | 19:57:11 07/06/2026 | |
| 130 | LPT/USD | $1.78 | $3,614.59 | 19:57:10 07/06/2026 | |
| 131 | LPT/USDT | $1.78 | $2,124.70 | 19:57:09 07/06/2026 | |
| 132 | LPT/TRY | $1.79 | $1,943.93 | 20:00:07 07/06/2026 | |
| 133 | LPT/USDT | $1.78 | $1,753.18 | 19:48:10 07/06/2026 | |
| 134 | LPT/USDT | $1.78 | $1,723.43 | 19:57:07 07/06/2026 | |
| 135 | LPT/JPY | $1.82 | $1,437.89 | 19:56:54 07/06/2026 | |
| 136 | LPT/USDC | $1.78 | $1,246.94 | 20:00:11 07/06/2026 | |
| 137 | LPT/USDC | $1.78 | $1,246.53 | 20:00:07 07/06/2026 | |
| 138 | LPT/INR | $1.94 | $814.44 | 20:00:09 07/06/2026 | |
| 139 | LPT/WETH | $1.79 | $660.01 | 19:44:11 07/06/2026 | |
| 140 | LPT/USDT | $1.78 | $633.38 | 19:57:07 07/06/2026 | |
| 141 | LPT/USDT | $1.78 | $494.05 | 20:00:09 07/06/2026 | |
| 142 | LPT/WETH | $1.78 | $466.16 | 19:43:35 07/06/2026 | |
| 143 | LPT/JPY | $1.78 | $413.81 | 19:57:07 07/06/2026 | |
| 144 | LPT/IDR | $1.78 | $367.26 | 20:00:13 07/06/2026 | |
| 145 | LPT/USDT | $1.78 | $365.93 | 20:00:13 07/06/2026 | |
| 146 | LPT/USD | $1.77 | $309.36 | 19:51:16 07/06/2026 | |
| 147 | LPT/KRW | $1.72 | $305.12 | 19:59:24 07/06/2026 | |
| 148 | LPT/USDT | $1.76 | $303.48 | 19:57:10 07/06/2026 | |
| 149 | LPT/USD | $1.80 | $208.88 | 19:59:53 07/06/2026 | |
| 150 | LPT/USDT | $1.76 | $68.37 | 20:00:11 07/06/2026 | |
| 151 | LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 | |
| 152 | LPT/THB | $1.52 | $29.42 | 19:57:09 07/06/2026 | |
| 153 | LPT/USDT | $1.78 | $25.53 | 19:51:07 07/06/2026 | |
| 154 | LPT/USD | $1.78 | $21.64 | 19:51:07 07/06/2026 | |
| 155 | LPT/USD | $1.82 | $11.79 | 19:56:54 07/06/2026 | |
| 156 | LPT/USDT | $1.78 | $10.79 | 19:57:11 07/06/2026 | |
| 157 | LPT/BRL | $1.82 | $1.54 | 20:00:09 07/06/2026 | |
| 158 | LPT/IDR | $1.68 | $1.36 | 19:59:24 07/06/2026 | |
| 159 | LPT/USDT | $2.00 | $0 | 19:59:53 07/06/2026 | |
| 160 | LPT/BTC | $1.79 | $0 | 19:54:11 07/06/2026 | |
| 161 | LPT/USDC | $2.35 | $0 | 19:54:11 07/06/2026 | |
| 162 | LPT/USDT | $1.90 | $0 | 19:54:11 07/06/2026 | |
| 163 | LPT/KRW | $1.68 | $0 | 19:57:07 07/06/2026 | |
| 164 | LPT/BTC | $1.85 | $0 | 19:56:23 07/06/2026 | |
| 165 | LPT/USDT | $1.96 | $0 | 19:56:23 07/06/2026 | |
| 166 | LPT/INR | $1.93 | $0 | 20:00:08 07/06/2026 | |
| 167 | LPT/USDT | $1.90 | $0 | 20:00:08 07/06/2026 | |
| 168 | LPT/INR | $1.93 | $0 | 19:57:10 07/06/2026 | |
| 169 | LPT/USDT | $1.78 | $0 | 19:57:10 07/06/2026 | |
| 170 | LPT/USDT | $1.77 | $0 | 19:57:15 07/06/2026 | |
| 171 | LPT/USDT | $1.78 | $0 | 19:57:07 07/06/2026 | |
| 172 | LPT/USDT | $1.78 | $0 | 20:03:50 07/06/2026 | |
| 173 | LPT/USDT | $1.78 | $0 | 20:00:09 07/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,662,001 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.