Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,583,193,803,472 Khối lượng (24h): $86,678,107,809 Thị phần: BTC: 58.9%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #302 05:44:00 17/09/2026
Giá Livepeer (LPT)
$1.31 -0.92%
0.00001736 BTC 33,913 VND
Thấp: $1.28 Cao: $1.34

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,719 04:54:15 17/09/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,638 05:00:17 17/09/2026
3 BingX BingX LPT/USDT $1.32 $2,285,496 04:57:18 17/09/2026
4 CoinChief CoinChief LPT/USDT $1.32 $2,027,435 04:57:17 17/09/2026
5 GroveX GroveX LPT/USDT $1.32 $1,953,475 04:57:11 17/09/2026
6 OrangeX OrangeX LPT/USDT $1.32 $1,830,200 04:57:15 17/09/2026
7 Binance Binance LPT/USDT $1.32 $1,709,051 04:54:16 17/09/2026
8 WhiteBIT WhiteBIT LPT/USDT $1.31 $1,288,886 04:51:16 17/09/2026
9 YEX YEX LPT/USDT $1.32 $961,457 05:00:16 17/09/2026
10 CEEX exchange CEEX exchange LPT/USDT $1.32 $829,500 05:00:13 17/09/2026
11 IBIT Global IBIT Global LPT/USDT $1.32 $789,007 05:00:17 17/09/2026
12 KTX KTX LPT/USDT $1.32 $769,244 05:00:15 17/09/2026
13 BlockFin BlockFin LPT/USDT $1.32 $755,601 05:00:07 17/09/2026
14 BiKing BiKing LPT/USDT $1.32 $546,841 05:00:16 17/09/2026
15 Deepcoin Deepcoin LPT/USDT $1.32 $524,158 04:57:15 17/09/2026
16 BVOX BVOX LPT/USDT $1.31 $513,243 04:54:15 17/09/2026
17 EasiCoin EasiCoin LPT/USDT $1.32 $475,299 05:00:16 17/09/2026
18 BloFin BloFin LPT/USDT $1.32 $453,644 04:57:11 17/09/2026
19 Binance Binance LPT/USDT $1.32 $413,149 04:56:42 17/09/2026
20 OneBullEx OneBullEx LPT/USDT $1.32 $367,488 05:00:15 17/09/2026
21 XT.COM XT.COM LPT/USDT $1.32 $345,165 04:57:42 17/09/2026
22 MEXC MEXC LPT/USDT $1.32 $311,599 04:57:16 17/09/2026
23 Hotcoin Hotcoin LPT/USDT $1.32 $303,158 04:57:10 17/09/2026
24 Gate Gate LPT/USDT $1.32 $292,103 04:57:20 17/09/2026
25 Picol Picol LPT/USDT $1.32 $270,518 05:00:13 17/09/2026
26 Bitbase Bitbase LPT/USDT $1.32 $244,784 04:57:07 17/09/2026
27 YUBIT YUBIT LPT/USDT $1.32 $242,286 04:57:15 17/09/2026
28 BitDelta BitDelta LPT/USDT $1.32 $221,873 04:54:07 17/09/2026
29 YUBIT YUBIT LPT/USDT $1.32 $210,324 04:57:07 17/09/2026
30 BTCC BTCC LPT/USDT $1.32 $207,034 04:57:12 17/09/2026
31 UZX UZX LPT/USDT $1.32 $206,327 04:57:11 17/09/2026
32 4E 4E LPT/USDT $1.32 $203,937 05:00:10 17/09/2026
33 Toobit Toobit LPT/USDT $1.32 $191,630 04:57:15 17/09/2026
34 BASEKX BASEKX LPT/USDT $1.32 $178,332 05:00:16 17/09/2026
35 CoinW CoinW LPT/USDT $1.32 $177,567 04:57:12 17/09/2026
36 Websea Websea LPT/USDT $1.31 $162,783 04:48:09 17/09/2026
37 LBank LBank LPT/USDT $1.32 $162,208 04:57:08 17/09/2026
38 ASTX ASTX LPT/USDT $1.32 $159,024 05:00:16 17/09/2026
39 Hotcoin Hotcoin LPT/USDT $1.32 $150,536 04:57:25 17/09/2026
40 Bitbaby Bitbaby LPT/USDT $1.32 $147,270 04:57:16 17/09/2026
41 Paribu Paribu LPT/TRY $1.32 $138,100 05:02:23 17/09/2026
42 B2Z Exchange B2Z Exchange LPT/USD $1.32 $136,466 05:00:15 17/09/2026
43 BTSE BTSE LPT/USDT $1.31 $134,954 04:45:15 17/09/2026
44 BITmarkets BITmarkets LPT/USDT $1.31 $130,747 05:00:15 17/09/2026
45 Bitunix Bitunix LPT/USDT $1.32 $126,490 04:54:15 17/09/2026
46 WhiteBIT WhiteBIT LPT/USDT $1.32 $123,025 04:51:10 17/09/2026
47 Bitvavo Bitvavo LPT/EUR $1.32 $119,638 04:57:13 17/09/2026
48 Binibit Binibit LPT/USDT $1.32 $115,336 05:00:12 17/09/2026
49 Toobit Toobit LPT/USDT $1.32 $114,220 04:57:08 17/09/2026
50 Bitbase Bitbase LPT/USDT $1.32 $106,351 04:57:19 17/09/2026
51 BitradeX BitradeX LPT/USDT $1.32 $98,162.15 05:00:09 17/09/2026
52 Upbit Upbit LPT/KRW $1.32 $87,413.80 04:56:53 17/09/2026
53 OKX OKX LPT/USDT $1.32 $85,387.13 04:56:23 17/09/2026
54 Gems Trade Gems Trade LPT/USDT $1.32 $85,038.23 05:00:12 17/09/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $1.32 $81,685.56 05:00:15 17/09/2026
56 Zoomex Zoomex LPT/USDT $1.32 $81,365.48 05:00:15 17/09/2026
57 OrangeX OrangeX LPT/USDT $1.32 $80,653.53 04:57:12 17/09/2026
58 Bitunix Bitunix LPT/USDT $1.32 $79,201.85 04:54:11 17/09/2026
59 Cofinex Cofinex LPT/USDT $1.32 $77,632.91 05:00:17 17/09/2026
60 BITmarkets BITmarkets LPT/USD $1.32 $75,670.78 05:00:09 17/09/2026
61 B2Z Exchange B2Z Exchange LPT/USD $1.32 $75,670.78 05:00:12 17/09/2026
62 Coinbase Exchange Coinbase Exchange LPT/USD $1.32 $75,630.42 04:56:29 17/09/2026
63 CoinUp.io CoinUp.io LPT/USDT $1.32 $70,396.74 04:57:08 17/09/2026
64 BitTap BitTap LPT/USDT $1.32 $66,786.53 05:00:16 17/09/2026
65 CoinEx CoinEx LPT/USDT $1.32 $65,930.99 05:00:15 17/09/2026
66 MEXC MEXC LPT/USDT $1.32 $65,629.06 04:57:12 17/09/2026
67 XXKK XXKK LPT/USDT $1.32 $63,856.06 05:00:20 17/09/2026
68 x.me Exchange x.me Exchange LPT/USDT $1.32 $58,714.18 05:00:11 17/09/2026
69 Ourbit Ourbit LPT/USDT $1.32 $56,853.82 04:45:08 17/09/2026
70 BYDFi BYDFi LPT/USDT $1.32 $49,822.26 05:00:12 17/09/2026
71 Bithumb Bithumb LPT/KRW $1.31 $49,361.45 04:59:53 17/09/2026
72 MEXC MEXC LPT/USDC $1.42 $47,811.06 20:03:12 14/09/2026
73 CRMClick CRMClick LPT/USDT $1.35 $46,678.21 04:57:09 17/09/2026
74 HTX HTX LPT/USDT $1.33 $46,592.26 04:59:54 17/09/2026
75 Coinstore Coinstore LPT/USDT $1.32 $46,330.25 05:00:09 17/09/2026
76 AlphaX AlphaX LPT/USDT $1.32 $44,127.45 05:00:16 17/09/2026
77 Binance Binance LPT/TRY $1.32 $40,649.90 04:56:42 17/09/2026
78 BlockFin BlockFin LPT/USDT $1.32 $34,358.66 05:00:15 17/09/2026
79 Deepcoin Deepcoin LPT/USDT $1.32 $30,268.92 04:57:11 17/09/2026
80 BVOX BVOX LPT/USDT $1.32 $28,470.25 04:54:07 17/09/2026
81 KuCoin KuCoin LPT/USDT $1.31 $28,304.58 04:57:19 17/09/2026
82 EasiCoin EasiCoin LPT/USDT $1.32 $28,259.96 05:00:10 17/09/2026
83 Binance TR Binance TR LPT/TRY $1.32 $28,048.60 04:57:12 17/09/2026
84 BingX BingX LPT/USDT $1.32 $26,648.29 04:57:11 17/09/2026
85 KTX KTX LPT/USDT $1.32 $24,657.05 05:00:08 17/09/2026
86 WhiteBIT WhiteBIT LPT/USDC $1.32 $24,462.20 04:51:10 17/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.32 $22,249.63 04:57:23 17/09/2026
88 LeveX LeveX LPT/USDT $1.32 $22,065.10 05:00:16 17/09/2026
89 KCEX KCEX LPT/USDT $1.32 $21,390.71 04:57:07 17/09/2026
90 idax exchange idax exchange LPT/USDT $1.32 $19,885.33 05:00:14 17/09/2026
91 LATOKEN LATOKEN LPT/USDT $1.31 $18,632.49 04:57:11 17/09/2026
92 Bitbaby Bitbaby LPT/USDT $1.32 $18,383.31 04:57:12 17/09/2026
93 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.96 05:00:12 17/09/2026
94 Niza.io Niza.io LPT/USDT $1.32 $16,394.78 04:54:07 17/09/2026
95 BitKan BitKan LPT/USDT $1.31 $15,919.08 05:00:12 17/09/2026
96 WEEX WEEX LPT/USDT $1.32 $13,948.58 04:57:09 17/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.31 $13,873.00 04:57:23 17/09/2026
98 Hibt Hibt LPT/USDT $1.32 $12,423.07 04:54:08 17/09/2026
99 DigiFinex DigiFinex LPT/USDT $1.32 $12,250.31 05:00:08 17/09/2026
100 ZKE ZKE LPT/USDT $1.32 $11,930.22 05:00:14 17/09/2026
101 Pionex Pionex LPT/USDT $1.32 $11,595.58 04:57:16 17/09/2026
102 MGBX MGBX LPT/USDT $1.32 $8,924.18 04:57:13 17/09/2026
103 Kraken Kraken LPT/USD $1.32 $8,598.20 04:59:53 17/09/2026
104 SunX SunX LPT/USDT $1.32 $7,951.02 05:00:18 17/09/2026
105 Gate Gate LPT/USDT $1.32 $7,840.41 04:56:24 17/09/2026
106 CoinEx CoinEx LPT/USDT $1.31 $5,731.92 05:02:53 17/09/2026
107 HyperPay Futures HyperPay Futures LPT/USDT $1.31 $5,565.10 05:03:17 17/09/2026
108 Kraken Kraken LPT/EUR $1.31 $5,096.73 04:59:53 17/09/2026
109 Bit2Me Bit2Me LPT/EUR $1.31 $4,965.97 05:00:12 17/09/2026
110 KuCoin KuCoin LPT/USDT $1.31 $4,658.22 04:57:07 17/09/2026
111 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.32 $4,581.35 04:57:11 17/09/2026
112 Tokocrypto Tokocrypto LPT/USDT $1.32 $4,577.40 04:57:08 17/09/2026
113 Bitbank Bitbank LPT/JPY $1.31 $4,557.90 04:57:10 17/09/2026
114 OKX OKX LPT/EUR $1.32 $3,903.75 04:56:23 17/09/2026
115 ICRYPEX ICRYPEX LPT/USDT $1.29 $3,248.61 05:00:10 17/09/2026
116 Ulink Ulink LPT/USDT $1.32 $3,234.54 05:00:19 17/09/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.31 $3,063.73 05:03:17 17/09/2026
118 BloFin BloFin LPT/USDT $1.31 $3,034.95 04:48:18 17/09/2026
119 Aster Aster LPT/USDT $1.29 $2,839.13 04:54:15 17/09/2026
120 XBO.com XBO.com LPT/USDT $1.32 $2,682.98 04:54:07 17/09/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.32 $2,299.76 05:00:09 17/09/2026
122 Bitrue Bitrue LPT/USDT $1.32 $2,121.01 04:57:07 17/09/2026
123 Revolut X Revolut X LPT/USD $1.33 $1,414.54 05:00:11 17/09/2026
124 Bitlo Bitlo LPT/TRY $1.32 $1,272.31 05:00:09 17/09/2026
125 BITmarkets BITmarkets LPT/USDT $1.32 $1,228.10 05:00:09 17/09/2026
126 B2Z Exchange B2Z Exchange LPT/USDT $1.32 $1,227.64 05:00:12 17/09/2026
127 BTSE BTSE LPT/USDT $1.32 $1,226.53 04:57:19 17/09/2026
128 Indodax Indodax LPT/IDR $1.29 $997.57 05:02:25 17/09/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.29 $850.78 04:57:11 17/09/2026
130 CoinDCX CoinDCX LPT/USDT $1.32 $803.61 05:00:09 17/09/2026
131 Binance.US Binance.US LPT/USDT $1.31 $729.61 04:59:53 17/09/2026
132 CoinDCX CoinDCX LPT/INR $1.35 $667.99 05:00:09 17/09/2026
133 Binance Binance LPT/JPY $1.32 $576.45 04:56:42 17/09/2026
134 Binance.US Binance.US LPT/USD $1.32 $372.45 04:59:53 17/09/2026
135 TRIV TRIV LPT/IDR $1.33 $329.52 05:00:13 17/09/2026
136 TRIV TRIV LPT/USDT $1.32 $328.51 05:00:13 17/09/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.43 $281.34 03:42:18 16/09/2026
138 Uniswap v2 Uniswap v2 LPT/WETH $1.31 $255.91 04:43:59 17/09/2026
139 Variational Variational LPT/USDC $1.32 $155.62 05:03:16 17/09/2026
140 Bitkub Bitkub LPT/THB $1.29 $152.47 04:57:10 17/09/2026
141 BITmarkets BITmarkets LPT/USDC $1.32 $96.60 05:00:09 17/09/2026
142 B2Z Exchange B2Z Exchange LPT/USDC $1.32 $96.60 05:00:12 17/09/2026
143 5DAX 5DAX LPT/USDT $1.30 $51.33 04:54:07 17/09/2026
144 CEX.IO CEX.IO LPT/USD $1.32 $31.29 04:57:08 17/09/2026
145 CEX.IO CEX.IO LPT/USDT $1.32 $29.52 04:57:08 17/09/2026
146 BITmarkets BITmarkets LPT/IDR $1.32 $25.38 05:00:09 17/09/2026
147 ChangeNOW ChangeNOW LPT/BTC $1.32 $20.42 05:00:12 17/09/2026
148 Foxbit Foxbit LPT/BRL $1.40 $5.16 05:00:11 17/09/2026
149 Azbit Azbit LPT/USDT $1.35 $0.7070 20:57:07 12/09/2026
150 Poloniex Poloniex LPT/USDT $1.57 $0 04:59:23 17/09/2026
151 HitBTC HitBTC LPT/BTC $2.20 $0 05:00:09 17/09/2026
152 HitBTC HitBTC LPT/USDC $2.35 $0 05:00:09 17/09/2026
153 HitBTC HitBTC LPT/USDT $1.45 $0 05:00:09 17/09/2026
154 Coinone Coinone LPT/KRW $1.42 $0 04:59:53 17/09/2026
155 Korbit Korbit LPT/KRW $1.39 $0 05:00:09 17/09/2026
156 Upbit Upbit LPT/BTC $1.37 $0 04:56:53 17/09/2026
157 Upbit Upbit LPT/USDT $1.37 $0 04:56:23 17/09/2026
158 ZebPay ZebPay LPT/INR $1.39 $0 05:00:08 17/09/2026
159 BitMart BitMart LPT/USDT $1.40 $0 05:03:16 17/09/2026
160 WazirX WazirX LPT/USDT $1.30 $0 05:03:09 17/09/2026
161 Tothemoon Tothemoon LPT/USDT $1.36 $0 05:00:14 17/09/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 04:54:12 17/09/2026
163 Giottus Giottus LPT/INR $1.91 $0 04:51:10 17/09/2026
164 Giottus Giottus LPT/USDT $1.32 $0 04:51:10 17/09/2026
165 WOO X WOO X LPT/USDT $1.32 $0 04:54:15 17/09/2026
166 Binance TH Binance TH LPT/USDT $1.32 $0 04:57:07 17/09/2026
167 ADEN ADEN LPT/USDT $1.31 $0 05:03:59 17/09/2026
168 Gate US Gate US LPT/USDT $1.32 $0 05:00:07 17/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 17/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,719 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá