Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.51 | $5,962,045 | 04:03:16 17/07/2026 | |
| 2 | LPT/USDT | $1.51 | $3,407,594 | 04:03:07 17/07/2026 | |
| 3 | LPT/USDT | $11.82 | $3,296,707 | 04:00:15 17/07/2026 | |
| 4 | LPT/USDT | $4.88 | $3,061,685 | 04:03:17 17/07/2026 | |
| 5 | LPT/USDT | $1.51 | $2,579,921 | 03:57:16 17/07/2026 | |
| 6 | LPT/USDT | $1.51 | $1,810,726 | 04:00:09 17/07/2026 | |
| 7 | LPT/USDT | $1.51 | $1,810,466 | 03:59:54 17/07/2026 | |
| 8 | LPT/USDT | $1.51 | $1,322,493 | 04:03:08 17/07/2026 | |
| 9 | LPT/USDT | $1.51 | $1,312,555 | 03:57:15 17/07/2026 | |
| 10 | LPT/USDT | $1.52 | $1,236,186 | 04:03:07 17/07/2026 | |
| 11 | LPT/USDT | $1.51 | $1,045,694 | 03:54:16 17/07/2026 | |
| 12 | LPT/USDT | $1.51 | $1,022,070 | 04:00:07 17/07/2026 | |
| 13 | LPT/USDT | $1.51 | $973,472 | 03:54:15 17/07/2026 | |
| 14 | LPT/USD | $1.51 | $941,157 | 04:03:15 17/07/2026 | |
| 15 | LPT/USDT | $1.51 | $938,139 | 04:00:15 17/07/2026 | |
| 16 | LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 | |
| 17 | LPT/USDT | $1.51 | $817,386 | 03:57:16 17/07/2026 | |
| 18 | LPT/USDT | $1.51 | $760,422 | 03:54:15 17/07/2026 | |
| 19 | LPT/USDT | $1.51 | $725,496 | 04:03:15 17/07/2026 | |
| 20 | LPT/USDT | $1.51 | $470,374 | 04:03:17 17/07/2026 | |
| 21 | LPT/USDT | $1.51 | $400,722 | 03:57:17 17/07/2026 | |
| 22 | LPT/USDT | $1.51 | $382,404 | 03:57:10 17/07/2026 | |
| 23 | LPT/USDT | $1.51 | $377,246 | 03:54:18 17/07/2026 | |
| 24 | LPT/USDT | $1.51 | $307,453 | 03:57:15 17/07/2026 | |
| 25 | LPT/USDT | $1.51 | $302,246 | 03:57:01 17/07/2026 | |
| 26 | LPT/USDT | $1.52 | $258,230 | 03:57:11 17/07/2026 | |
| 27 | LPT/USDT | $1.51 | $229,516 | 03:51:07 17/07/2026 | |
| 28 | LPT/USDT | $1.51 | $180,145 | 03:56:42 17/07/2026 | |
| 29 | LPT/USDT | $1.51 | $173,061 | 03:57:20 17/07/2026 | |
| 30 | LPT/USDT | $1.51 | $167,991 | 03:57:10 17/07/2026 | |
| 31 | LPT/USDT | $1.51 | $161,872 | 04:03:16 17/07/2026 | |
| 32 | LPT/USDT | $1.51 | $161,173 | 03:57:10 17/07/2026 | |
| 33 | LPT/USDT | $1.51 | $159,410 | 03:57:08 17/07/2026 | |
| 34 | LPT/USDT | $1.51 | $145,783 | 03:48:16 17/07/2026 | |
| 35 | LPT/USDT | $1.51 | $134,376 | 03:57:12 17/07/2026 | |
| 36 | LPT/USDT | $1.51 | $120,859 | 03:57:11 17/07/2026 | |
| 37 | LPT/USDT | $1.51 | $118,328 | 04:03:08 17/07/2026 | |
| 38 | LPT/USDT | $1.51 | $109,503 | 03:57:16 17/07/2026 | |
| 39 | LPT/USDT | $1.51 | $108,086 | 04:03:19 17/07/2026 | |
| 40 | LPT/USDT | $1.52 | $103,566 | 03:57:10 17/07/2026 | |
| 41 | LPT/TRY | $1.52 | $98,181.36 | 04:00:10 17/07/2026 | |
| 42 | LPT/USDT | $1.51 | $97,913.55 | 03:54:07 17/07/2026 | |
| 43 | LPT/USDT | $1.52 | $90,031.30 | 04:03:07 17/07/2026 | |
| 44 | LPT/USDT | $1.51 | $90,030.57 | 03:57:12 17/07/2026 | |
| 45 | LPT/USDT | $1.51 | $88,932.64 | 03:57:16 17/07/2026 | |
| 46 | LPT/TRY | $1.52 | $88,783.55 | 03:59:00 17/07/2026 | |
| 47 | LPT/USDT | $1.51 | $84,189.79 | 03:42:11 17/07/2026 | |
| 48 | LPT/USDT | $1.51 | $77,317.21 | 03:51:11 17/07/2026 | |
| 49 | LPT/USDT | $1.51 | $72,050.21 | 03:48:07 17/07/2026 | |
| 50 | LPT/USDT | $1.52 | $68,778.82 | 04:03:09 17/07/2026 | |
| 51 | LPT/USDT | $1.51 | $63,804.05 | 03:57:10 17/07/2026 | |
| 52 | LPT/USDT | $1.51 | $61,192.05 | 03:57:15 17/07/2026 | |
| 53 | LPT/TRY | $1.51 | $60,181.17 | 03:59:26 17/07/2026 | |
| 54 | LPT/USDT | $1.51 | $57,940.37 | 03:54:12 17/07/2026 | |
| 55 | LPT/USDT | $1.51 | $55,791.67 | 04:03:16 17/07/2026 | |
| 56 | LPT/USDC | $1.51 | $53,356.36 | 03:57:20 17/07/2026 | |
| 57 | LPT/USDT | $1.51 | $52,480.77 | 03:57:20 17/07/2026 | |
| 58 | LPT/USDT | $1.51 | $51,697.90 | 03:57:10 17/07/2026 | |
| 59 | LPT/USDT | $1.52 | $51,039.97 | 04:03:08 17/07/2026 | |
| 60 | LPT/USDT | $1.51 | $50,521.91 | 03:51:20 17/07/2026 | |
| 61 | LPT/EUR | $1.51 | $49,424.52 | 03:57:13 17/07/2026 | |
| 62 | LPT/USDT | $1.51 | $46,717.41 | 04:00:08 17/07/2026 | |
| 63 | LPT/USDT | $1.51 | $40,965.48 | 04:03:15 17/07/2026 | |
| 64 | LPT/USDT | $1.52 | $38,161.54 | 04:00:10 17/07/2026 | |
| 65 | LPT/KRW | $1.51 | $38,117.84 | 03:59:53 17/07/2026 | |
| 66 | LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 | |
| 67 | LPT/USD | $1.52 | $36,758.47 | 04:00:09 17/07/2026 | |
| 68 | LPT/USD | $1.52 | $34,812.26 | 04:03:07 17/07/2026 | |
| 69 | LPT/KRW | $1.51 | $31,482.58 | 03:56:53 17/07/2026 | |
| 70 | LPT/USDT | $1.52 | $31,250.44 | 03:48:07 17/07/2026 | |
| 71 | LPT/TRY | $1.51 | $30,418.73 | 03:56:42 17/07/2026 | |
| 72 | LPT/USDC | $1.51 | $29,942.55 | 03:54:07 17/07/2026 | |
| 73 | LPT/USDT | $1.51 | $28,949.29 | 03:57:10 17/07/2026 | |
| 74 | LPT/USDT | $1.51 | $28,141.92 | 04:03:24 17/07/2026 | |
| 75 | LPT/USDT | $1.51 | $26,815.18 | 03:57:11 17/07/2026 | |
| 76 | LPT/TRY | $1.51 | $25,759.86 | 03:57:12 17/07/2026 | |
| 77 | LPT/USDT | $1.51 | $25,625.19 | 03:57:16 17/07/2026 | |
| 78 | LPT/USDT | $1.51 | $25,219.89 | 03:56:54 17/07/2026 | |
| 79 | LPT/USDT | $1.51 | $23,854.18 | 03:57:09 17/07/2026 | |
| 80 | LPT/USDT | $1.51 | $21,386.21 | 03:57:08 17/07/2026 | |
| 81 | LPT/USDT | $11.77 | $19,850.33 | 04:03:18 17/07/2026 | |
| 82 | LPT/USDT | $1.51 | $19,653.47 | 04:03:15 17/07/2026 | |
| 83 | LPT/USDT | $2.17 | $17,522.67 | 04:03:10 17/07/2026 | |
| 84 | LPT/USDT | $1.51 | $16,577.48 | 04:03:09 17/07/2026 | |
| 85 | LPT/USD | $1.51 | $16,147.21 | 03:56:29 17/07/2026 | |
| 86 | LPT/USDT | $1.51 | $15,572.96 | 03:59:53 17/07/2026 | |
| 87 | LPT/USDT | $1.51 | $14,557.53 | 03:54:19 17/07/2026 | |
| 88 | LPT/USDT | $1.52 | $14,544.11 | 03:57:09 17/07/2026 | |
| 89 | LPT/USDT | $1.52 | $13,782.47 | 04:00:09 17/07/2026 | |
| 90 | LPT/USDT | $1.51 | $13,736.40 | 03:54:10 17/07/2026 | |
| 91 | LPT/USDT | $1.52 | $13,189.78 | 04:03:07 17/07/2026 | |
| 92 | LPT/USDT | $1.51 | $13,103.64 | 04:03:08 17/07/2026 | |
| 93 | LPT/USD | $1.51 | $11,709.02 | 03:59:54 17/07/2026 | |
| 94 | LPT/USDT | $1.51 | $11,564.58 | 04:03:16 17/07/2026 | |
| 95 | LPT/USDT | $1.51 | $10,785.79 | 04:00:12 17/07/2026 | |
| 96 | LPT/USDT | $1.51 | $10,689.68 | 03:57:10 17/07/2026 | |
| 97 | LPT/USDT | $1.52 | $9,945.84 | 04:03:10 17/07/2026 | |
| 98 | LPT/USDT | $1.51 | $9,858.19 | 03:54:20 17/07/2026 | |
| 99 | LPT/EUR | $1.51 | $9,666.14 | 04:00:08 17/07/2026 | |
| 100 | LPT/USDT | $1.51 | $8,330.29 | 03:57:10 17/07/2026 | |
| 101 | LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 | |
| 102 | LPT/USDT | $1.51 | $7,092.48 | 04:03:18 17/07/2026 | |
| 103 | LPT/USDT | $1.52 | $7,045.77 | 03:54:54 17/07/2026 | |
| 104 | LPT/USDT | $1.51 | $6,870.43 | 03:57:12 17/07/2026 | |
| 105 | LPT/USDT | $1.51 | $6,012.57 | 03:56:54 17/07/2026 | |
| 106 | LPT/USDT | $1.52 | $5,564.28 | 03:57:11 17/07/2026 | |
| 107 | LPT/USDT | $1.51 | $5,404.04 | 03:57:08 17/07/2026 | |
| 108 | LPT/USDT | $1.51 | $5,128.45 | 03:57:16 17/07/2026 | |
| 109 | LPT/EUR | $1.52 | $4,748.04 | 03:56:23 17/07/2026 | |
| 110 | LPT/USDT | $1.51 | $4,376.30 | 04:06:16 17/07/2026 | |
| 111 | LPT/USDT | $1.51 | $4,275.04 | 04:00:21 17/07/2026 | |
| 112 | LPT/BTC | $1.51 | $4,248.92 | 03:56:54 17/07/2026 | |
| 113 | LPT/USDT | $1.51 | $4,051.20 | 03:57:11 17/07/2026 | |
| 114 | LPT/USDT | $1.51 | $3,799.69 | 04:03:07 17/07/2026 | |
| 115 | LPT/JPY | $1.52 | $3,063.04 | 03:57:11 17/07/2026 | |
| 116 | LPT/USDT | $1.50 | $2,984.56 | 04:00:09 17/07/2026 | |
| 117 | LPT/USDT | $1.51 | $2,272.60 | 04:03:07 17/07/2026 | |
| 118 | LPT/EUR | $1.51 | $2,221.37 | 03:59:54 17/07/2026 | |
| 119 | LPT/USDT | $1.52 | $2,020.89 | 04:03:11 17/07/2026 | |
| 120 | LPT/USDT | $1.53 | $1,850.80 | 03:59:53 17/07/2026 | |
| 121 | LPT/USDT | $1.51 | $1,759.81 | 04:03:16 17/07/2026 | |
| 122 | LPT/USDC | $1.52 | $1,515.62 | 04:00:09 17/07/2026 | |
| 123 | LPT/USDC | $1.51 | $1,475.28 | 04:03:07 17/07/2026 | |
| 124 | LPT/USDT | $1.52 | $1,391.68 | 03:59:00 17/07/2026 | |
| 125 | LPT/USD | $1.52 | $1,159.97 | 03:54:07 17/07/2026 | |
| 126 | LPT/USDT | $1.51 | $1,121.79 | 03:57:10 17/07/2026 | |
| 127 | LPT/USD | $1.51 | $925.56 | 03:59:53 17/07/2026 | |
| 128 | LPT/USDC | $1.52 | $768.96 | 03:56:54 17/07/2026 | |
| 129 | LPT/USDT | $1.51 | $750.24 | 03:56:23 17/07/2026 | |
| 130 | LPT/USDT | $1.51 | $654.83 | 03:57:08 17/07/2026 | |
| 131 | LPT/USDT | $1.51 | $521.21 | 03:54:07 17/07/2026 | |
| 132 | LPT/TRY | $1.51 | $454.77 | 04:00:09 17/07/2026 | |
| 133 | LPT/JPY | $1.52 | $291.54 | 03:56:42 17/07/2026 | |
| 134 | LPT/INR | $1.59 | $237.75 | 04:00:08 17/07/2026 | |
| 135 | LPT/IDR | $1.52 | $229.42 | 04:00:09 17/07/2026 | |
| 136 | LPT/WETH | $1.51 | $190.06 | 01:53:35 17/07/2026 | |
| 137 | LPT/IDR | $1.52 | $160.08 | 04:03:12 17/07/2026 | |
| 138 | LPT/USDT | $1.52 | $159.54 | 04:03:12 17/07/2026 | |
| 139 | LPT/USDT | $1.51 | $108.87 | 04:06:53 17/07/2026 | |
| 140 | LPT/USDT | $1.51 | $73.96 | 04:00:08 17/07/2026 | |
| 141 | LPT/IDR | $1.52 | $72.35 | 04:02:24 17/07/2026 | |
| 142 | LPT/USDT | $1.53 | $60.13 | 04:00:08 17/07/2026 | |
| 143 | LPT/KRW | $1.50 | $41.14 | 04:00:07 17/07/2026 | |
| 144 | LPT/USDT | $1.55 | $40.67 | 03:59:23 17/07/2026 | |
| 145 | LPT/USDT | $1.52 | $25.70 | 04:00:09 17/07/2026 | |
| 146 | LPT/USD | $1.52 | $19.37 | 04:00:09 17/07/2026 | |
| 147 | LPT/USD | $1.55 | $9.89 | 16:24:19 16/07/2026 | |
| 148 | LPT/THB | $1.52 | $5.46 | 03:57:10 17/07/2026 | |
| 149 | LPT/USDT | $1.51 | $5.46 | 03:57:09 17/07/2026 | |
| 150 | LPT/KRW | $1.51 | $3.83 | 03:57:53 17/07/2026 | |
| 151 | LPT/BRL | $1.54 | $1.17 | 04:00:08 17/07/2026 | |
| 152 | LPT/BTC | $1.86 | $0 | 04:00:09 17/07/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 04:00:09 17/07/2026 | |
| 154 | LPT/USDT | $1.58 | $0 | 04:00:09 17/07/2026 | |
| 155 | LPT/BTC | $1.56 | $0 | 03:56:53 17/07/2026 | |
| 156 | LPT/USDT | $1.49 | $0 | 03:56:53 17/07/2026 | |
| 157 | LPT/INR | $1.58 | $0 | 04:03:10 17/07/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 04:03:07 17/07/2026 | |
| 159 | LPT/INR | $1.91 | $0 | 04:03:09 17/07/2026 | |
| 160 | LPT/USDT | $1.52 | $0 | 04:03:09 17/07/2026 | |
| 161 | LPT/USDT | $1.51 | $0 | 04:00:15 17/07/2026 | |
| 162 | LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 | |
| 163 | LPT/USDT | $1.51 | $0 | 03:57:11 17/07/2026 | |
| 164 | LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 | |
| 165 | LPT/USDT | $1.51 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 17/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,962,045 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.