Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.55 | $6,760,606 | 14:00:16 28/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,294,454 | 13:54:19 28/06/2026 | |
| 3 | LPT/USDT | $4.87 | $3,059,876 | 14:00:15 28/06/2026 | |
| 4 | LPT/USDT | $1.54 | $2,990,546 | 13:57:16 28/06/2026 | |
| 5 | LPT/USDT | $1.54 | $1,482,135 | 13:57:23 28/06/2026 | |
| 6 | LPT/USDT | $1.54 | $1,272,089 | 13:54:16 28/06/2026 | |
| 7 | LPT/USDT | $1.54 | $1,038,529 | 14:00:16 28/06/2026 | |
| 8 | LPT/USDT | $1.55 | $1,024,685 | 14:00:07 28/06/2026 | |
| 9 | LPT/USDT | $1.55 | $967,812 | 13:59:55 28/06/2026 | |
| 10 | LPT/USDT | $1.55 | $967,665 | 14:00:10 28/06/2026 | |
| 11 | LPT/USDT | $1.54 | $904,450 | 14:00:16 28/06/2026 | |
| 12 | LPT/USDT | $1.54 | $886,052 | 14:00:16 28/06/2026 | |
| 13 | LPT/USDT | $1.53 | $834,751 | 13:57:15 28/06/2026 | |
| 14 | LPT/USD | $1.54 | $786,202 | 14:00:15 28/06/2026 | |
| 15 | LPT/USDT | $1.54 | $785,908 | 13:57:15 28/06/2026 | |
| 16 | LPT/USDT | $1.54 | $752,598 | 14:00:15 28/06/2026 | |
| 17 | LPT/USDT | $1.54 | $723,961 | 14:00:16 28/06/2026 | |
| 18 | LPT/USDT | $1.54 | $673,442 | 14:00:07 28/06/2026 | |
| 19 | LPT/USDT | $1.54 | $581,164 | 14:00:17 28/06/2026 | |
| 20 | LPT/USDT | $1.54 | $487,294 | 14:00:08 28/06/2026 | |
| 21 | LPT/USDT | $1.55 | $430,338 | 14:00:10 28/06/2026 | |
| 22 | LPT/USDT | $1.54 | $420,867 | 13:54:18 28/06/2026 | |
| 23 | LPT/USDT | $1.54 | $404,966 | 13:57:17 28/06/2026 | |
| 24 | LPT/USDT | $1.54 | $402,421 | 14:00:16 28/06/2026 | |
| 25 | LPT/USDT | $1.54 | $347,618 | 13:57:16 28/06/2026 | |
| 26 | LPT/USDT | $1.54 | $316,571 | 13:57:18 28/06/2026 | |
| 27 | LPT/USDT | $1.54 | $259,293 | 13:39:08 28/06/2026 | |
| 28 | LPT/USDT | $1.54 | $257,823 | 13:57:07 28/06/2026 | |
| 29 | LPT/USDT | $1.54 | $245,406 | 13:59:55 28/06/2026 | |
| 30 | LPT/USDT | $1.54 | $194,321 | 13:57:07 28/06/2026 | |
| 31 | LPT/USDT | $1.55 | $166,299 | 14:00:10 28/06/2026 | |
| 32 | LPT/USDT | $1.54 | $163,723 | 13:57:11 28/06/2026 | |
| 33 | LPT/USDT | $1.54 | $160,611 | 13:56:54 28/06/2026 | |
| 34 | LPT/USDT | $1.54 | $158,086 | 13:54:11 28/06/2026 | |
| 35 | LPT/USDT | $1.54 | $155,371 | 13:54:07 28/06/2026 | |
| 36 | LPT/TRY | $1.55 | $128,985 | 13:57:07 28/06/2026 | |
| 37 | LPT/USDT | $1.54 | $127,075 | 13:57:12 28/06/2026 | |
| 38 | LPT/USDT | $1.54 | $126,104 | 13:57:16 28/06/2026 | |
| 39 | LPT/USDT | $1.54 | $123,648 | 14:00:16 28/06/2026 | |
| 40 | LPT/USDT | $1.55 | $117,542 | 14:00:10 28/06/2026 | |
| 41 | LPT/USDT | $1.54 | $115,898 | 14:00:15 28/06/2026 | |
| 42 | LPT/USDT | $1.54 | $111,487 | 14:00:15 28/06/2026 | |
| 43 | LPT/USDT | $1.54 | $111,140 | 14:00:11 28/06/2026 | |
| 44 | LPT/USDT | $1.54 | $105,983 | 13:57:16 28/06/2026 | |
| 45 | LPT/USDT | $1.54 | $100,431 | 13:57:16 28/06/2026 | |
| 46 | LPT/USDT | $1.54 | $92,791.67 | 13:57:08 28/06/2026 | |
| 47 | LPT/TRY | $1.55 | $91,243.27 | 14:00:09 28/06/2026 | |
| 48 | LPT/USDT | $1.54 | $89,770.09 | 13:57:18 28/06/2026 | |
| 49 | LPT/USDT | $1.55 | $80,797.68 | 14:00:10 28/06/2026 | |
| 50 | LPT/USDT | $1.54 | $80,265.57 | 13:57:12 28/06/2026 | |
| 51 | LPT/USDT | $1.54 | $72,387.18 | 13:57:07 28/06/2026 | |
| 52 | LPT/USDT | $1.54 | $70,001.71 | 13:51:08 28/06/2026 | |
| 53 | LPT/USDT | $1.54 | $67,020.59 | 14:00:16 28/06/2026 | |
| 54 | LPT/USDT | $1.54 | $63,584.24 | 13:51:11 28/06/2026 | |
| 55 | LPT/USDT | $1.54 | $59,399.44 | 13:57:09 28/06/2026 | |
| 56 | LPT/USDT | $1.54 | $54,926.31 | 13:57:11 28/06/2026 | |
| 57 | LPT/USDC | $1.54 | $53,947.29 | 13:57:11 28/06/2026 | |
| 58 | LPT/USDT | $1.55 | $53,873.03 | 14:00:07 28/06/2026 | |
| 59 | LPT/USDT | $1.54 | $51,723.79 | 13:57:12 28/06/2026 | |
| 60 | LPT/USDT | $1.54 | $49,868.18 | 14:00:15 28/06/2026 | |
| 61 | LPT/USDC | $1.54 | $47,812.95 | 13:57:07 28/06/2026 | |
| 62 | LPT/KRW | $1.53 | $46,372.63 | 13:56:53 28/06/2026 | |
| 63 | LPT/USD | $1.55 | $42,357.67 | 14:00:11 28/06/2026 | |
| 64 | LPT/USD | $1.55 | $42,357.34 | 14:00:08 28/06/2026 | |
| 65 | LPT/USDT | $1.55 | $42,048.83 | 14:00:09 28/06/2026 | |
| 66 | LPT/USD | $1.54 | $41,493.68 | 13:56:59 28/06/2026 | |
| 67 | LPT/USDT | $1.55 | $39,450.27 | 14:00:09 28/06/2026 | |
| 68 | LPT/USDT | $1.54 | $39,009.31 | 13:57:11 28/06/2026 | |
| 69 | LPT/USDT | $1.54 | $38,774.36 | 13:54:12 28/06/2026 | |
| 70 | LPT/USDT | $1.54 | $34,404.86 | 14:00:15 28/06/2026 | |
| 71 | LPT/USDT | $11.76 | $33,816.93 | 14:00:18 28/06/2026 | |
| 72 | LPT/USDT | $1.54 | $31,456.07 | 13:56:54 28/06/2026 | |
| 73 | LPT/USDT | $1.54 | $31,455.82 | 13:57:10 28/06/2026 | |
| 74 | LPT/USDT | $1.54 | $31,207.13 | 13:57:11 28/06/2026 | |
| 75 | LPT/USDT | $1.55 | $29,866.58 | 14:00:10 28/06/2026 | |
| 76 | LPT/USDT | $1.54 | $27,767.99 | 13:57:15 28/06/2026 | |
| 77 | LPT/USDT | $1.54 | $27,325.18 | 13:51:07 28/06/2026 | |
| 78 | LPT/USDT | $1.55 | $25,706.15 | 14:00:07 28/06/2026 | |
| 79 | LPT/EUR | $1.54 | $25,332.97 | 13:57:12 28/06/2026 | |
| 80 | LPT/USDT | $1.54 | $25,117.73 | 13:57:12 28/06/2026 | |
| 81 | LPT/USDT | $1.55 | $23,593.02 | 14:00:10 28/06/2026 | |
| 82 | LPT/TRY | $1.54 | $21,187.66 | 13:56:54 28/06/2026 | |
| 83 | LPT/USDT | $1.53 | $21,119.50 | 13:54:19 28/06/2026 | |
| 84 | LPT/USDT | $1.54 | $20,801.08 | 14:00:15 28/06/2026 | |
| 85 | LPT/TRY | $1.55 | $20,274.97 | 13:57:11 28/06/2026 | |
| 86 | LPT/USDT | $1.54 | $18,343.15 | 13:57:11 28/06/2026 | |
| 87 | LPT/USDT | $2.17 | $17,512.01 | 14:00:07 28/06/2026 | |
| 88 | LPT/USDT | $1.55 | $17,090.17 | 14:00:08 28/06/2026 | |
| 89 | LPT/USDT | $1.54 | $16,229.28 | 13:59:53 28/06/2026 | |
| 90 | LPT/USDT | $1.54 | $15,843.10 | 14:00:09 28/06/2026 | |
| 91 | LPT/USDT | $1.55 | $13,715.03 | 14:00:10 28/06/2026 | |
| 92 | LPT/USDT | $1.54 | $13,349.68 | 14:00:15 28/06/2026 | |
| 93 | LPT/USDT | $1.54 | $12,745.23 | 14:00:17 28/06/2026 | |
| 94 | LPT/USDT | $1.54 | $12,527.99 | 13:57:09 28/06/2026 | |
| 95 | LPT/BTC | $1.54 | $12,452.81 | 13:56:42 28/06/2026 | |
| 96 | LPT/TRY | $1.54 | $11,097.50 | 13:57:09 28/06/2026 | |
| 97 | LPT/USDT | $1.54 | $11,058.15 | 14:00:12 28/06/2026 | |
| 98 | LPT/USDT | $1.55 | $10,655.40 | 14:00:08 28/06/2026 | |
| 99 | LPT/USDT | $1.55 | $10,655.06 | 14:00:11 28/06/2026 | |
| 100 | LPT/USDT | $1.55 | $10,621.85 | 13:57:07 28/06/2026 | |
| 101 | LPT/USDT | $1.54 | $9,505.40 | 14:00:09 28/06/2026 | |
| 102 | LPT/KRW | $1.51 | $8,229.34 | 13:59:54 28/06/2026 | |
| 103 | LPT/USDT | $1.54 | $8,184.33 | 13:57:16 28/06/2026 | |
| 104 | LPT/USDT | $1.54 | $7,957.65 | 14:00:17 28/06/2026 | |
| 105 | LPT/USDT | $1.55 | $7,567.63 | 14:03:17 28/06/2026 | |
| 106 | LPT/USDT | $1.55 | $7,352.07 | 14:00:07 28/06/2026 | |
| 107 | LPT/USDT | $1.54 | $6,943.70 | 13:57:10 28/06/2026 | |
| 108 | LPT/USDT | $1.54 | $5,635.08 | 13:57:16 28/06/2026 | |
| 109 | LPT/EUR | $1.54 | $5,317.69 | 13:59:55 28/06/2026 | |
| 110 | LPT/EUR | $1.54 | $5,251.01 | 13:57:07 28/06/2026 | |
| 111 | LPT/USDT | $1.54 | $5,094.44 | 13:56:54 28/06/2026 | |
| 112 | LPT/USDT | $1.54 | $4,821.13 | 13:51:10 28/06/2026 | |
| 113 | LPT/USDT | $1.54 | $4,737.29 | 13:54:11 28/06/2026 | |
| 114 | LPT/USDT | $1.54 | $4,681.65 | 13:57:07 28/06/2026 | |
| 115 | LPT/JPY | $1.54 | $4,197.92 | 13:57:11 28/06/2026 | |
| 116 | LPT/USDT | $1.54 | $4,029.14 | 13:57:12 28/06/2026 | |
| 117 | LPT/USD | $1.55 | $3,989.56 | 13:59:55 28/06/2026 | |
| 118 | LPT/USDT | $1.54 | $3,715.86 | 14:00:16 28/06/2026 | |
| 119 | LPT/USDT | $1.54 | $3,705.73 | 14:00:10 28/06/2026 | |
| 120 | LPT/USDT | $1.51 | $3,078.76 | 14:00:10 28/06/2026 | |
| 121 | LPT/USDT | $1.53 | $2,265.17 | 13:57:11 28/06/2026 | |
| 122 | LPT/USDT | $1.55 | $2,231.53 | 13:57:07 28/06/2026 | |
| 123 | LPT/USDT | $1.55 | $2,035.93 | 14:00:07 28/06/2026 | |
| 124 | LPT/USD | $1.55 | $1,940.64 | 13:57:11 28/06/2026 | |
| 125 | LPT/USDC | $1.54 | $1,674.75 | 13:56:54 28/06/2026 | |
| 126 | LPT/USDT | $1.54 | $1,344.49 | 13:56:53 28/06/2026 | |
| 127 | LPT/USDC | $1.55 | $1,078.11 | 14:00:11 28/06/2026 | |
| 128 | LPT/USDC | $1.55 | $1,078.10 | 14:00:08 28/06/2026 | |
| 129 | LPT/JPY | $1.55 | $906.65 | 13:56:54 28/06/2026 | |
| 130 | LPT/USDT | $1.54 | $850.04 | 13:57:09 28/06/2026 | |
| 131 | LPT/USDT | $1.54 | $817.30 | 13:57:07 28/06/2026 | |
| 132 | LPT/TRY | $1.54 | $654.05 | 14:00:11 28/06/2026 | |
| 133 | LPT/USDC | $1.53 | $546.94 | 13:56:54 28/06/2026 | |
| 134 | LPT/USD | $1.56 | $524.34 | 13:56:54 28/06/2026 | |
| 135 | LPT/INR | $1.67 | $305.09 | 14:00:10 28/06/2026 | |
| 136 | LPT/WETH | $1.53 | $279.64 | 22:49:59 27/06/2026 | |
| 137 | LPT/WETH | $1.54 | $246.48 | 09:59:59 28/06/2026 | |
| 138 | LPT/USD | $1.57 | $243.02 | 11:21:18 28/06/2026 | |
| 139 | LPT/USDT | $1.51 | $211.75 | 13:59:53 28/06/2026 | |
| 140 | LPT/USDT | $1.54 | $196.97 | 13:57:08 28/06/2026 | |
| 141 | LPT/IDR | $1.55 | $187.99 | 14:00:11 28/06/2026 | |
| 142 | LPT/USDT | $1.55 | $187.53 | 14:00:11 28/06/2026 | |
| 143 | LPT/USDT | $1.54 | $162.77 | 13:57:11 28/06/2026 | |
| 144 | LPT/USDT | $1.55 | $109.99 | 14:00:10 28/06/2026 | |
| 145 | LPT/USD | $1.57 | $87.11 | 13:59:23 28/06/2026 | |
| 146 | LPT/USDT | $1.54 | $58.81 | 14:00:10 28/06/2026 | |
| 147 | LPT/USDT | $1.54 | $21.06 | 13:54:07 28/06/2026 | |
| 148 | LPT/IDR | $1.44 | $18.77 | 13:59:23 28/06/2026 | |
| 149 | LPT/USD | $1.54 | $18.28 | 13:54:07 28/06/2026 | |
| 150 | LPT/BRL | $1.58 | $9.64 | 14:00:09 28/06/2026 | |
| 151 | LPT/KRW | $1.53 | $5.17 | 13:56:54 28/06/2026 | |
| 152 | LPT/USDT | $1.60 | $0.3633 | 13:59:23 28/06/2026 | |
| 153 | LPT/BTC | $1.74 | $0 | 13:54:11 28/06/2026 | |
| 154 | LPT/USDC | $2.35 | $0 | 13:54:11 28/06/2026 | |
| 155 | LPT/USDT | $1.65 | $0 | 13:54:11 28/06/2026 | |
| 156 | LPT/KRW | $1.46 | $0 | 13:54:11 28/06/2026 | |
| 157 | LPT/BTC | $1.42 | $0 | 13:56:53 28/06/2026 | |
| 158 | LPT/USDT | $1.75 | $0 | 13:56:53 28/06/2026 | |
| 159 | LPT/INR | $1.70 | $0 | 13:57:11 28/06/2026 | |
| 160 | LPT/THB | $1.50 | $0 | 13:57:08 28/06/2026 | |
| 161 | LPT/USDT | $1.65 | $0 | 13:57:08 28/06/2026 | |
| 162 | LPT/INR | $1.95 | $0 | 13:00:12 28/06/2026 | |
| 163 | LPT/USDT | $1.55 | $0 | 13:00:12 28/06/2026 | |
| 164 | LPT/USDT | $1.54 | $0 | 13:57:15 28/06/2026 | |
| 165 | LPT/USDT | $1.54 | $0 | 13:57:09 28/06/2026 | |
| 166 | LPT/USDT | $1.55 | $0 | 14:03:53 28/06/2026 | |
| 167 | LPT/USDT | $1.55 | $0 | 14:00:09 28/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,760,606 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.