Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.07 | $11,697,839 | 07:57:16 17/05/2026 | |
| 2 | LPT/USDT | $2.07 | $3,935,413 | 07:57:16 17/05/2026 | |
| 3 | LPT/USDT | $2.07 | $3,430,961 | 07:54:16 17/05/2026 | |
| 4 | LPT/USDT | $11.82 | $3,297,490 | 07:57:15 17/05/2026 | |
| 5 | LPT/USDT | $2.07 | $3,095,337 | 07:57:15 17/05/2026 | |
| 6 | LPT/USDT | $2.07 | $1,566,781 | 07:57:16 17/05/2026 | |
| 7 | LPT/USDT | $2.07 | $1,524,141 | 07:54:15 17/05/2026 | |
| 8 | LPT/USDT | $2.07 | $1,291,017 | 07:57:18 17/05/2026 | |
| 9 | LPT/USDT | $2.07 | $844,998 | 07:57:15 17/05/2026 | |
| 10 | LPT/USDT | $2.07 | $813,717 | 08:00:16 17/05/2026 | |
| 11 | LPT/USDT | $2.07 | $777,676 | 07:57:15 17/05/2026 | |
| 12 | LPT/USDT | $2.07 | $726,797 | 07:54:08 17/05/2026 | |
| 13 | LPT/USDT | $2.07 | $718,428 | 07:57:16 17/05/2026 | |
| 14 | LPT/USDT | $2.07 | $704,338 | 07:59:54 17/05/2026 | |
| 15 | LPT/USDT | $2.07 | $702,565 | 07:54:15 17/05/2026 | |
| 16 | LPT/USDT | $2.07 | $631,730 | 07:56:54 17/05/2026 | |
| 17 | LPT/USDT | $2.08 | $566,973 | 07:54:08 17/05/2026 | |
| 18 | LPT/USDT | $2.07 | $368,113 | 07:57:09 17/05/2026 | |
| 19 | LPT/USDT | $2.07 | $325,465 | 07:54:18 17/05/2026 | |
| 20 | LPT/USDT | $2.07 | $315,463 | 07:57:11 17/05/2026 | |
| 21 | LPT/USDT | $2.07 | $312,903 | 08:00:09 17/05/2026 | |
| 22 | LPT/USDT | $2.07 | $308,047 | 07:57:08 17/05/2026 | |
| 23 | LPT/USDT | $2.07 | $290,079 | 07:57:11 17/05/2026 | |
| 24 | LPT/USDT | $2.07 | $281,750 | 07:57:09 17/05/2026 | |
| 25 | LPT/USDT | $2.07 | $270,367 | 08:00:16 17/05/2026 | |
| 26 | LPT/USDT | $2.07 | $267,091 | 07:57:07 17/05/2026 | |
| 27 | LPT/USDT | $2.07 | $261,088 | 07:57:07 17/05/2026 | |
| 28 | LPT/USDT | $2.07 | $257,916 | 07:48:08 17/05/2026 | |
| 29 | LPT/USDT | $2.07 | $239,617 | 07:51:07 17/05/2026 | |
| 30 | LPT/USDT | $2.07 | $238,191 | 07:57:17 17/05/2026 | |
| 31 | LPT/USDT | $2.07 | $219,511 | 07:57:08 17/05/2026 | |
| 32 | LPT/USDT | $2.07 | $199,407 | 07:45:07 17/05/2026 | |
| 33 | LPT/USDT | $2.07 | $194,141 | 07:57:16 17/05/2026 | |
| 34 | LPT/USDT | $2.07 | $192,234 | 07:57:07 17/05/2026 | |
| 35 | LPT/USDT | $2.07 | $191,641 | 07:57:08 17/05/2026 | |
| 36 | LPT/EUR | $2.08 | $154,015 | 07:57:12 17/05/2026 | |
| 37 | LPT/USDT | $2.07 | $147,823 | 07:56:53 17/05/2026 | |
| 38 | LPT/USDT | $2.07 | $144,979 | 07:57:10 17/05/2026 | |
| 39 | LPT/USDT | $2.07 | $132,885 | 07:54:19 17/05/2026 | |
| 40 | LPT/USDT | $2.07 | $130,557 | 07:57:09 17/05/2026 | |
| 41 | LPT/USDT | $2.07 | $125,105 | 07:57:15 17/05/2026 | |
| 42 | LPT/KRW | $2.07 | $120,142 | 07:56:23 17/05/2026 | |
| 43 | LPT/USDT | $2.07 | $118,866 | 07:57:10 17/05/2026 | |
| 44 | LPT/USDT | $2.07 | $112,522 | 07:57:16 17/05/2026 | |
| 45 | LPT/USDC | $2.07 | $99,739.78 | 07:57:09 17/05/2026 | |
| 46 | LPT/USDT | $2.07 | $92,257.62 | 07:45:09 17/05/2026 | |
| 47 | LPT/USD | $2.07 | $91,215.23 | 08:00:12 17/05/2026 | |
| 48 | LPT/USDT | $2.07 | $90,616.17 | 07:57:15 17/05/2026 | |
| 49 | LPT/USDT | $2.07 | $88,234.59 | 07:57:07 17/05/2026 | |
| 50 | LPT/TRY | $2.08 | $83,591.49 | 07:59:53 17/05/2026 | |
| 51 | LPT/USDT | $2.07 | $79,961.03 | 08:00:07 17/05/2026 | |
| 52 | LPT/USDT | $2.07 | $79,684.68 | 07:57:13 17/05/2026 | |
| 53 | LPT/USDT | $2.08 | $76,463.91 | 07:54:11 17/05/2026 | |
| 54 | LPT/USDT | $2.07 | $73,984.48 | 07:57:10 17/05/2026 | |
| 55 | LPT/USDT | $2.07 | $72,663.74 | 07:57:07 17/05/2026 | |
| 56 | LPT/TRY | $2.08 | $67,108.03 | 07:59:53 17/05/2026 | |
| 57 | LPT/TRY | $2.08 | $66,720.11 | 07:56:54 17/05/2026 | |
| 58 | LPT/USD | $2.07 | $64,342.07 | 07:57:00 17/05/2026 | |
| 59 | LPT/USDT | $2.07 | $55,958.32 | 07:57:16 17/05/2026 | |
| 60 | LPT/USDT | $2.07 | $51,564.11 | 07:57:11 17/05/2026 | |
| 61 | LPT/USDC | $2.08 | $45,549.39 | 07:54:08 17/05/2026 | |
| 62 | LPT/TRY | $2.08 | $41,346.14 | 07:57:13 17/05/2026 | |
| 63 | LPT/USDT | $2.08 | $38,873.23 | 07:57:08 17/05/2026 | |
| 64 | LPT/USDT | $2.07 | $37,729.51 | 07:57:10 17/05/2026 | |
| 65 | LPT/USDT | $2.07 | $32,632.34 | 08:00:20 17/05/2026 | |
| 66 | LPT/USDT | $2.07 | $31,288.21 | 07:59:53 17/05/2026 | |
| 67 | LPT/USDT | $2.07 | $29,642.24 | 07:56:54 17/05/2026 | |
| 68 | LPT/USDT | $2.07 | $26,540.18 | 08:00:07 17/05/2026 | |
| 69 | LPT/USDT | $2.07 | $20,207.22 | 08:00:09 17/05/2026 | |
| 70 | LPT/USDT | $2.07 | $20,018.86 | 07:56:23 17/05/2026 | |
| 71 | LPT/KRW | $2.07 | $19,536.87 | 07:59:53 17/05/2026 | |
| 72 | LPT/USDT | $2.07 | $18,933.95 | 07:57:09 17/05/2026 | |
| 73 | LPT/USDT | $2.07 | $17,864.81 | 08:00:07 17/05/2026 | |
| 74 | LPT/USD | $2.08 | $17,198.26 | 07:59:55 17/05/2026 | |
| 75 | LPT/USDT | $2.07 | $15,339.96 | 08:00:12 17/05/2026 | |
| 76 | LPT/USDT | $2.07 | $15,298.31 | 07:57:11 17/05/2026 | |
| 77 | LPT/USDT | $2.06 | $14,859.69 | 08:00:12 17/05/2026 | |
| 78 | LPT/USDT | $2.07 | $13,100.38 | 07:57:08 17/05/2026 | |
| 79 | LPT/USDT | $2.07 | $12,566.98 | 07:57:08 17/05/2026 | |
| 80 | LPT/USDT | $2.07 | $11,917.07 | 07:54:16 17/05/2026 | |
| 81 | LPT/BTC | $2.08 | $11,601.22 | 07:56:54 17/05/2026 | |
| 82 | LPT/USDC | $2.08 | $11,562.38 | 07:56:42 17/05/2026 | |
| 83 | LPT/EUR | $2.08 | $9,553.61 | 07:59:24 17/05/2026 | |
| 84 | LPT/EUR | $2.08 | $9,349.57 | 07:57:07 17/05/2026 | |
| 85 | LPT/JPY | $2.08 | $8,021.66 | 07:57:07 17/05/2026 | |
| 86 | LPT/USDT | $2.08 | $5,569.41 | 07:57:07 17/05/2026 | |
| 87 | LPT/USDT | $2.05 | $4,514.91 | 08:00:08 17/05/2026 | |
| 88 | LPT/USDT | $2.07 | $3,416.68 | 07:57:11 17/05/2026 | |
| 89 | LPT/USD | $2.08 | $2,639.33 | 07:21:17 17/05/2026 | |
| 90 | LPT/USDT | $2.07 | $1,928.45 | 07:59:53 17/05/2026 | |
| 91 | LPT/USD | $2.08 | $1,915.37 | 07:57:08 17/05/2026 | |
| 92 | LPT/USDT | $2.07 | $1,552.05 | 07:57:11 17/05/2026 | |
| 93 | LPT/USDC | $2.07 | $1,505.96 | 08:00:12 17/05/2026 | |
| 94 | LPT/BTC | $2.05 | $1,363.26 | 07:56:23 17/05/2026 | |
| 95 | LPT/USDT | $2.07 | $1,233.82 | 07:57:24 17/05/2026 | |
| 96 | LPT/JPY | $2.08 | $997.00 | 07:56:54 17/05/2026 | |
| 97 | LPT/USDT | $2.08 | $855.32 | 07:59:53 17/05/2026 | |
| 98 | LPT/USD | $2.07 | $504.19 | 07:56:53 17/05/2026 | |
| 99 | LPT/THB | $2.09 | $307.85 | 07:57:08 17/05/2026 | |
| 100 | LPT/IDR | $2.06 | $283.39 | 07:59:53 17/05/2026 | |
| 101 | LPT/WETH | $2.06 | $235.52 | 18:23:11 16/05/2026 | |
| 102 | LPT/INR | $2.07 | $157.46 | 07:54:08 17/05/2026 | |
| 103 | LPT/WETH | $2.06 | $148.78 | 04:51:59 17/05/2026 | |
| 104 | LPT/KRW | $2.07 | $139.33 | 07:57:10 17/05/2026 | |
| 105 | LPT/USD | $2.05 | $127.92 | 07:59:53 17/05/2026 | |
| 106 | LPT/USDT | $2.08 | $97.91 | 07:57:08 17/05/2026 | |
| 107 | LPT/USDT | $2.07 | $33.03 | 07:54:08 17/05/2026 | |
| 108 | LPT/USD | $2.08 | $19.26 | 07:57:12 17/05/2026 | |
| 109 | LPT/USDT | $2.07 | $16.50 | 07:57:12 17/05/2026 | |
| 110 | LPT/USDT | $2.10 | $15.18 | 07:59:23 17/05/2026 | |
| 111 | LPT/KRW | $2.08 | $14.30 | 07:59:53 17/05/2026 | |
| 112 | LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 | |
| 113 | LPT/BRL | $2.14 | $0.6325 | 08:00:18 17/05/2026 | |
| 114 | LPT/BTC | $2.26 | $0 | 07:57:11 17/05/2026 | |
| 115 | LPT/USDC | $2.35 | $0 | 07:57:11 17/05/2026 | |
| 116 | LPT/USDT | $2.36 | $0 | 07:57:11 17/05/2026 | |
| 117 | LPT/USDT | $2.06 | $0 | 07:56:23 17/05/2026 | |
| 118 | LPT/INR | $2.14 | $0 | 07:57:07 17/05/2026 | |
| 119 | LPT/BRL | $2.07 | $0 | 07:54:11 17/05/2026 | |
| 120 | LPT/USDT | $2.36 | $0 | 08:00:11 17/05/2026 | |
| 121 | LPT/INR | $2.06 | $0 | 07:39:12 17/05/2026 | |
| 122 | LPT/USDT | $2.08 | $0 | 07:39:12 17/05/2026 | |
| 123 | LPT/USDT | $2.07 | $0 | 07:57:15 17/05/2026 | |
| 124 | LPT/USDT | $2.07 | $0 | 07:57:07 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,697,839 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.