Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.41 | $7,675,912 | 22:57:07 21/08/2026 | |
| 2 | LPT/USDT | $1.41 | $4,840,175 | 22:54:16 21/08/2026 | |
| 3 | LPT/USDT | $1.41 | $4,173,436 | 22:57:15 21/08/2026 | |
| 4 | LPT/USDT | $1.41 | $3,723,434 | 23:00:11 21/08/2026 | |
| 5 | LPT/USDT | $11.82 | $3,298,135 | 22:54:15 21/08/2026 | |
| 6 | LPT/USDT | $4.88 | $3,062,760 | 23:00:17 21/08/2026 | |
| 7 | LPT/USDT | $1.40 | $2,589,968 | 23:00:08 21/08/2026 | |
| 8 | LPT/USDT | $1.41 | $2,347,155 | 23:00:17 21/08/2026 | |
| 9 | LPT/USDT | $1.41 | $2,166,223 | 22:57:15 21/08/2026 | |
| 10 | LPT/USDT | $1.41 | $1,896,580 | 22:57:16 21/08/2026 | |
| 11 | LPT/USDT | $1.41 | $1,532,696 | 22:57:16 21/08/2026 | |
| 12 | LPT/USDT | $1.41 | $1,405,149 | 22:51:15 21/08/2026 | |
| 13 | LPT/USDT | $1.41 | $1,391,749 | 23:00:16 21/08/2026 | |
| 14 | LPT/USD | $1.41 | $1,385,054 | 23:00:15 21/08/2026 | |
| 15 | LPT/USDT | $1.41 | $1,384,762 | 23:00:16 21/08/2026 | |
| 16 | LPT/USDT | $1.40 | $1,250,845 | 22:57:15 21/08/2026 | |
| 17 | LPT/USDT | $1.41 | $1,004,184 | 23:00:09 21/08/2026 | |
| 18 | LPT/USDT | $1.41 | $969,627 | 22:57:41 21/08/2026 | |
| 19 | LPT/USDT | $1.41 | $802,125 | 22:57:17 21/08/2026 | |
| 20 | LPT/USDT | $1.41 | $787,371 | 23:00:16 21/08/2026 | |
| 21 | LPT/USDT | $1.41 | $611,951 | 22:56:42 21/08/2026 | |
| 22 | LPT/USDT | $1.41 | $599,337 | 22:54:08 21/08/2026 | |
| 23 | LPT/USDT | $1.51 | $568,959 | 23:00:18 21/08/2026 | |
| 24 | LPT/USDT | $1.51 | $568,810 | 22:56:54 21/08/2026 | |
| 25 | LPT/USDT | $1.41 | $548,339 | 22:54:17 21/08/2026 | |
| 26 | LPT/USDT | $1.41 | $526,178 | 22:54:16 21/08/2026 | |
| 27 | LPT/USDT | $1.41 | $498,715 | 22:57:15 21/08/2026 | |
| 28 | LPT/USDT | $1.41 | $466,738 | 22:57:17 21/08/2026 | |
| 29 | LPT/USDT | $1.41 | $427,311 | 22:57:25 21/08/2026 | |
| 30 | LPT/USDT | $1.41 | $417,566 | 23:00:10 21/08/2026 | |
| 31 | LPT/EUR | $1.40 | $408,635 | 22:57:13 21/08/2026 | |
| 32 | LPT/USDT | $1.41 | $393,612 | 23:00:17 21/08/2026 | |
| 33 | LPT/USDT | $1.41 | $385,583 | 23:00:16 21/08/2026 | |
| 34 | LPT/USDT | $1.41 | $348,986 | 22:54:20 21/08/2026 | |
| 35 | LPT/USDT | $1.41 | $344,378 | 22:57:07 21/08/2026 | |
| 36 | LPT/USDT | $1.41 | $307,820 | 22:57:08 21/08/2026 | |
| 37 | LPT/USDT | $1.41 | $304,940 | 23:00:10 21/08/2026 | |
| 38 | LPT/USDT | $1.41 | $295,207 | 22:57:18 21/08/2026 | |
| 39 | LPT/USDT | $1.41 | $277,351 | 22:57:18 21/08/2026 | |
| 40 | LPT/USDT | $1.41 | $270,636 | 23:00:17 21/08/2026 | |
| 41 | LPT/USDT | $1.41 | $259,964 | 22:54:07 21/08/2026 | |
| 42 | LPT/USDT | $1.41 | $242,928 | 22:57:07 21/08/2026 | |
| 43 | LPT/USDT | $1.41 | $238,446 | 22:57:13 21/08/2026 | |
| 44 | LPT/USDT | $1.41 | $238,134 | 22:57:08 21/08/2026 | |
| 45 | LPT/USDT | $1.41 | $228,656 | 23:00:08 21/08/2026 | |
| 46 | LPT/USDT | $1.41 | $226,878 | 22:56:53 21/08/2026 | |
| 47 | LPT/USDT | $1.41 | $203,176 | 22:57:08 21/08/2026 | |
| 48 | LPT/TRY | $1.40 | $180,968 | 22:56:42 21/08/2026 | |
| 49 | LPT/KRW | $1.40 | $179,568 | 22:56:53 21/08/2026 | |
| 50 | LPT/USDT | $1.40 | $169,145 | 22:57:08 21/08/2026 | |
| 51 | LPT/USDT | $1.41 | $164,906 | 22:57:15 21/08/2026 | |
| 52 | LPT/USDT | $1.41 | $149,653 | 22:54:18 21/08/2026 | |
| 53 | LPT/TRY | $1.40 | $142,454 | 22:57:53 21/08/2026 | |
| 54 | LPT/TRY | $1.40 | $139,616 | 22:59:53 21/08/2026 | |
| 55 | LPT/USDT | $1.40 | $123,335 | 22:57:07 21/08/2026 | |
| 56 | LPT/USDT | $1.41 | $123,192 | 22:57:17 21/08/2026 | |
| 57 | LPT/USDT | $1.41 | $115,126 | 22:57:09 21/08/2026 | |
| 58 | LPT/USDT | $1.41 | $112,826 | 23:00:16 21/08/2026 | |
| 59 | LPT/USDT | $1.41 | $111,029 | 22:57:08 21/08/2026 | |
| 60 | LPT/USD | $1.40 | $94,377.88 | 23:00:10 21/08/2026 | |
| 61 | LPT/USD | $1.40 | $94,377.68 | 23:00:12 21/08/2026 | |
| 62 | LPT/USDT | $1.41 | $93,100.13 | 23:00:07 21/08/2026 | |
| 63 | LPT/USDT | $1.41 | $91,988.54 | 22:54:08 21/08/2026 | |
| 64 | LPT/USDT | $1.41 | $91,969.69 | 22:57:07 21/08/2026 | |
| 65 | LPT/USDT | $1.41 | $87,291.68 | 22:57:08 21/08/2026 | |
| 66 | LPT/USDT | $1.41 | $85,266.88 | 22:54:11 21/08/2026 | |
| 67 | LPT/USDT | $1.40 | $83,873.62 | 22:57:11 21/08/2026 | |
| 68 | LPT/USDT | $1.41 | $80,680.95 | 23:00:11 21/08/2026 | |
| 69 | LPT/USDT | $1.41 | $77,628.11 | 22:57:07 21/08/2026 | |
| 70 | LPT/USDT | $1.41 | $76,247.33 | 22:57:07 21/08/2026 | |
| 71 | LPT/KRW | $1.38 | $74,377.75 | 22:59:53 21/08/2026 | |
| 72 | LPT/USDT | $1.41 | $72,271.75 | 22:57:12 21/08/2026 | |
| 73 | LPT/USDT | $1.40 | $67,375.48 | 22:59:53 21/08/2026 | |
| 74 | LPT/USDT | $1.41 | $66,398.12 | 23:00:07 21/08/2026 | |
| 75 | LPT/USDT | $1.41 | $64,965.18 | 23:00:17 21/08/2026 | |
| 76 | LPT/USDT | $1.41 | $62,635.24 | 22:54:19 21/08/2026 | |
| 77 | LPT/USDC | $1.41 | $58,072.18 | 22:57:08 21/08/2026 | |
| 78 | LPT/USDC | $1.41 | $56,211.35 | 22:54:08 21/08/2026 | |
| 79 | LPT/USDT | $1.41 | $55,442.51 | 22:57:07 21/08/2026 | |
| 80 | LPT/USDT | $1.41 | $54,908.14 | 23:00:16 21/08/2026 | |
| 81 | LPT/USDT | $1.41 | $54,307.83 | 23:00:17 21/08/2026 | |
| 82 | LPT/USD | $1.42 | $48,902.00 | 22:56:29 21/08/2026 | |
| 83 | LPT/USDT | $1.41 | $47,565.79 | 22:55:03 21/08/2026 | |
| 84 | LPT/TRY | $1.40 | $46,653.68 | 22:57:14 21/08/2026 | |
| 85 | LPT/USDT | $1.41 | $41,908.81 | 23:00:08 21/08/2026 | |
| 86 | LPT/USDT | $1.41 | $37,788.92 | 23:00:08 21/08/2026 | |
| 87 | LPT/USDT | $1.41 | $37,516.84 | 23:00:16 21/08/2026 | |
| 88 | LPT/USDT | $1.41 | $34,397.53 | 23:00:10 21/08/2026 | |
| 89 | LPT/USDT | $1.41 | $30,177.81 | 23:00:12 21/08/2026 | |
| 90 | LPT/USDT | $1.41 | $28,808.95 | 22:48:23 21/08/2026 | |
| 91 | LPT/USDT | $1.41 | $28,260.31 | 22:56:24 21/08/2026 | |
| 92 | LPT/USDT | $1.41 | $27,685.27 | 23:00:09 21/08/2026 | |
| 93 | LPT/JPY | $1.40 | $26,607.39 | 22:56:42 21/08/2026 | |
| 94 | LPT/USDT | $1.41 | $22,963.06 | 23:00:09 21/08/2026 | |
| 95 | LPT/USDT | $1.41 | $22,955.88 | 22:57:16 21/08/2026 | |
| 96 | LPT/USD | $1.41 | $19,326.36 | 22:59:55 21/08/2026 | |
| 97 | LPT/USDT | $1.41 | $18,419.82 | 22:48:12 21/08/2026 | |
| 98 | LPT/USDT | $2.17 | $17,529.05 | 23:00:12 21/08/2026 | |
| 99 | LPT/USDT | $1.41 | $17,088.30 | 23:00:11 21/08/2026 | |
| 100 | LPT/USDT | $1.41 | $16,613.34 | 23:00:13 21/08/2026 | |
| 101 | LPT/USDT | $1.40 | $16,567.39 | 23:00:12 21/08/2026 | |
| 102 | LPT/USDT | $1.40 | $16,564.16 | 23:00:10 21/08/2026 | |
| 103 | LPT/USDT | $1.41 | $16,483.54 | 22:51:08 21/08/2026 | |
| 104 | LPT/USDT | $1.40 | $15,491.70 | 22:57:53 21/08/2026 | |
| 105 | LPT/USDT | $1.41 | $14,275.24 | 22:57:12 21/08/2026 | |
| 106 | LPT/USDT | $1.41 | $12,260.05 | 22:57:09 21/08/2026 | |
| 107 | LPT/USDT | $1.41 | $11,634.23 | 23:00:10 21/08/2026 | |
| 108 | LPT/EUR | $1.41 | $10,722.36 | 22:59:26 21/08/2026 | |
| 109 | LPT/USDT | $11.77 | $10,551.38 | 23:00:18 21/08/2026 | |
| 110 | LPT/EUR | $1.41 | $10,121.34 | 22:57:07 21/08/2026 | |
| 111 | LPT/USDT | $1.41 | $9,594.22 | 23:00:12 21/08/2026 | |
| 112 | LPT/USDT | $1.41 | $9,517.41 | 23:00:16 21/08/2026 | |
| 113 | LPT/USDT | $1.41 | $9,109.69 | 22:57:20 21/08/2026 | |
| 114 | LPT/USDC | $1.40 | $8,020.72 | 22:56:23 21/08/2026 | |
| 115 | LPT/USDT | $1.41 | $7,847.15 | 23:00:18 21/08/2026 | |
| 116 | LPT/JPY | $1.41 | $7,248.15 | 22:57:07 21/08/2026 | |
| 117 | LPT/USDT | $1.41 | $7,120.51 | 23:00:09 21/08/2026 | |
| 118 | LPT/USDT | $1.41 | $6,619.27 | 23:00:19 21/08/2026 | |
| 119 | LPT/EUR | $1.41 | $6,350.93 | 22:56:23 21/08/2026 | |
| 120 | LPT/USD | $1.40 | $4,968.33 | 22:54:08 21/08/2026 | |
| 121 | LPT/USDT | $1.41 | $4,871.30 | 23:00:15 21/08/2026 | |
| 122 | LPT/USDT | $1.37 | $4,065.82 | 23:00:11 21/08/2026 | |
| 123 | LPT/USDC | $1.41 | $3,342.90 | 23:03:17 21/08/2026 | |
| 124 | LPT/USDT | $1.41 | $3,082.71 | 22:57:07 21/08/2026 | |
| 125 | LPT/USDT | $1.41 | $2,818.68 | 22:54:15 21/08/2026 | |
| 126 | LPT/USDT | $1.41 | $2,782.85 | 23:00:11 21/08/2026 | |
| 127 | LPT/USDC | $1.40 | $1,722.63 | 23:00:12 21/08/2026 | |
| 128 | LPT/USDC | $1.40 | $1,722.44 | 23:00:10 21/08/2026 | |
| 129 | LPT/USDT | $1.40 | $1,449.97 | 22:54:08 21/08/2026 | |
| 130 | LPT/TRY | $1.40 | $1,270.36 | 23:00:09 21/08/2026 | |
| 131 | LPT/IDR | $1.36 | $1,252.50 | 22:59:23 21/08/2026 | |
| 132 | LPT/WETH | $1.40 | $1,082.17 | 21:17:35 21/08/2026 | |
| 133 | LPT/USDT | $1.43 | $847.23 | 22:59:53 21/08/2026 | |
| 134 | LPT/USD | $1.41 | $820.30 | 22:54:17 21/08/2026 | |
| 135 | LPT/USD | $1.38 | $779.56 | 22:59:53 21/08/2026 | |
| 136 | LPT/USDT | $1.41 | $721.62 | 22:54:11 21/08/2026 | |
| 137 | LPT/INR | $1.46 | $646.20 | 23:00:11 21/08/2026 | |
| 138 | LPT/IDR | $1.41 | $417.38 | 23:00:13 21/08/2026 | |
| 139 | LPT/USDT | $1.41 | $416.28 | 23:00:13 21/08/2026 | |
| 140 | LPT/BRL | $1.31 | $398.76 | 23:00:07 21/08/2026 | |
| 141 | LPT/KRW | $1.33 | $283.29 | 22:59:53 21/08/2026 | |
| 142 | LPT/USDT | $1.41 | $226.14 | 22:57:08 21/08/2026 | |
| 143 | LPT/IDR | $1.40 | $181.82 | 23:00:12 21/08/2026 | |
| 144 | LPT/USDT | $1.41 | $177.95 | 23:00:11 21/08/2026 | |
| 145 | LPT/KRW | $1.38 | $103.30 | 22:57:12 21/08/2026 | |
| 146 | LPT/USD | $1.41 | $60.59 | 22:57:12 21/08/2026 | |
| 147 | LPT/USDT | $1.40 | $50.21 | 23:00:11 21/08/2026 | |
| 148 | LPT/USDT | $1.41 | $19.17 | 22:57:12 21/08/2026 | |
| 149 | LPT/THB | $1.33 | $2.66 | 22:57:11 21/08/2026 | |
| 150 | LPT/USDT | $1.26 | $0.00004659 | 22:59:53 21/08/2026 | |
| 151 | LPT/BTC | $2.24 | $0 | 22:57:09 21/08/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 22:57:09 21/08/2026 | |
| 153 | LPT/USDT | $1.58 | $0 | 22:57:09 21/08/2026 | |
| 154 | LPT/BTC | $1.37 | $0 | 22:56:53 21/08/2026 | |
| 155 | LPT/USDT | $1.17 | $0 | 22:56:53 21/08/2026 | |
| 156 | LPT/INR | $1.47 | $0 | 23:00:11 21/08/2026 | |
| 157 | LPT/USDT | $1.38 | $0 | 22:57:07 21/08/2026 | |
| 158 | LPT/USDT | $1.40 | $0 | 23:00:15 21/08/2026 | |
| 159 | LPT/USDT | $1.58 | $0 | 23:00:12 21/08/2026 | |
| 160 | LPT/INR | $1.92 | $0 | 22:00:08 21/08/2026 | |
| 161 | LPT/USDT | $1.40 | $0 | 22:00:08 21/08/2026 | |
| 162 | LPT/USDT | $1.41 | $0 | 22:57:16 21/08/2026 | |
| 163 | LPT/USDT | $1.41 | $0 | 22:57:12 21/08/2026 | |
| 164 | LPT/USDT | $1.41 | $0 | 23:03:57 21/08/2026 | |
| 165 | LPT/USDT | $1.41 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 21/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,675,912 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.