Livepeer LPT
Xếp hạng #286
06:23:00 07/08/2026
Giá Livepeer (LPT)
$1.27 -0.34%
0.00001985 BTC
33,245 VND
Thấp: $1.26
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,636 | 05:57:15 07/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,479 | 06:00:15 07/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.27 | $2,129,842 | 06:00:15 07/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.27 | $1,981,595 | 06:00:08 07/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.27 | $1,945,092 | 05:57:16 07/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.27 | $1,554,761 | 05:51:15 07/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.27 | $1,374,465 | 05:54:16 07/08/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.28 | $1,326,849 | 06:00:11 07/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.28 | $1,040,210 | 05:57:07 07/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.27 | $1,027,555 | 05:54:15 07/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.28 | $994,587 | 06:00:15 07/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.28 | $994,068 | 06:00:15 07/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.27 | $934,387 | 06:00:16 07/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.27 | $714,225 | 06:00:15 07/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.27 | $637,812 | 06:00:17 07/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.27 | $590,180 | 05:57:18 07/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.27 | $486,166 | 05:54:15 07/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.28 | $473,458 | 05:59:25 07/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.28 | $471,929 | 06:00:11 07/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.27 | $384,711 | 05:57:15 07/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.28 | $360,733 | 06:00:07 07/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.28 | $334,089 | 15:42:15 06/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.27 | $276,729 | 05:57:40 07/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.28 | $261,585 | 05:51:14 07/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.27 | $239,214 | 05:57:16 07/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.27 | $236,826 | 05:57:18 07/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.28 | $216,488 | 05:57:16 07/08/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.28 | $188,916 | 05:57:10 07/08/2026 |
| 29 | Binance |
LPT/USDT | $1.28 | $184,839 | 05:56:42 07/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.28 | $178,787 | 05:54:19 07/08/2026 |
| 31 |  UZX |
LPT/USDT | $1.28 | $168,376 | 05:57:07 07/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.27 | $152,761 | 05:57:16 07/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.28 | $149,067 | 06:00:15 07/08/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.28 | $148,670 | 05:57:12 07/08/2026 |
| 35 |  Phemex |
LPT/USDT | $1.27 | $147,460 | 05:57:16 07/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.27 | $143,961 | 06:00:16 07/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.28 | $134,088 | 05:57:10 07/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.27 | $128,223 | 05:57:17 07/08/2026 |
| 39 |  Picol |
LPT/USDT | $1.27 | $124,683 | 06:00:08 07/08/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.27 | $116,854 | 06:00:11 07/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.28 | $116,681 | 05:57:10 07/08/2026 |
| 42 |  CoinTR |
LPT/TRY | $1.27 | $110,888 | 06:00:07 07/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.28 | $102,511 | 05:54:07 07/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.28 | $94,879.30 | 05:42:18 07/08/2026 |
| 45 |  BTCC |
LPT/USDT | $1.28 | $92,497.63 | 05:57:08 07/08/2026 |
| 46 |  4E |
LPT/USDT | $1.27 | $91,954.28 | 06:00:07 07/08/2026 |
| 47 | B2Z Exchange |
LPT/USD | $1.28 | $80,499.63 | 06:00:08 07/08/2026 |
| 48 | BITmarkets |
LPT/USD | $1.28 | $80,498.69 | 06:00:08 07/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.28 | $75,619.83 | 05:48:08 07/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.27 | $75,426.13 | 06:00:15 07/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.28 | $73,702.74 | 05:48:12 07/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.28 | $73,099.12 | 06:00:08 07/08/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.28 | $73,059.95 | 06:00:10 07/08/2026 |
| 54 |  OKX |
LPT/USDT | $1.28 | $72,757.55 | 05:56:24 07/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.28 | $71,582.73 | 05:57:07 07/08/2026 |
| 56 |  BitTap |
LPT/USDT | $1.27 | $65,559.12 | 06:00:16 07/08/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.28 | $63,720.10 | 05:57:15 07/08/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.28 | $63,402.98 | 05:57:08 07/08/2026 |
| 59 | Toobit |
LPT/USDT | $1.28 | $63,359.32 | 05:57:08 07/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.28 | $61,431.62 | 05:54:08 07/08/2026 |
| 61 | MEXC |
LPT/USDT | $1.28 | $59,040.12 | 05:54:15 07/08/2026 |
| 62 | MEXC |
LPT/USDC | $1.28 | $56,182.50 | 05:54:15 07/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.28 | $55,771.97 | 05:57:07 07/08/2026 |
| 64 |  XXKK |
LPT/USDT | $1.28 | $54,531.11 | 06:00:07 07/08/2026 |
| 65 |  KuCoin |
LPT/USDT | $1.28 | $50,228.25 | 05:54:20 07/08/2026 |
| 66 | OrangeX |
LPT/USDT | $1.28 | $49,184.47 | 05:54:15 07/08/2026 |
| 67 |  Paribu |
LPT/TRY | $1.27 | $46,778.96 | 05:59:23 07/08/2026 |
| 68 | CoinTR |
LPT/USDT | $1.27 | $44,016.81 | 06:00:07 07/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.28 | $42,205.03 | 05:57:10 07/08/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $38,756.40 | 05:59:23 07/08/2026 |
| 71 |  BingX |
LPT/USDT | $1.28 | $32,678.57 | 05:57:10 07/08/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.27 | $31,866.74 | 05:57:07 07/08/2026 |
| 73 |  Upbit |
LPT/KRW | $1.27 | $30,216.07 | 05:56:23 07/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.27 | $29,845.54 | 06:00:08 07/08/2026 |
| 75 | Binance |
LPT/TRY | $1.27 | $28,830.53 | 05:56:42 07/08/2026 |
| 76 |  LATOKEN |
LPT/USDT | $1.28 | $26,026.93 | 05:54:11 07/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.28 | $24,904.78 | 05:57:07 07/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.28 | $23,536.41 | 05:57:11 07/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.27 | $22,699.41 | 06:00:16 07/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.27 | $20,886.62 | 06:00:15 07/08/2026 |
| 81 |  Ulink |
LPT/USDT | $11.77 | $20,340.32 | 06:00:18 07/08/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.28 | $19,857.12 | 05:57:07 07/08/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.27 | $18,647.86 | 05:57:09 07/08/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.52 | 06:00:10 07/08/2026 |
| 85 | BlockFin |
LPT/USDT | $1.27 | $17,465.71 | 06:00:15 07/08/2026 |
| 86 |  Bitget |
LPT/USDT | $1.28 | $17,287.04 | 05:55:00 07/08/2026 |
| 87 |  Bithumb |
LPT/KRW | $1.26 | $16,882.87 | 05:59:24 07/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.27 | $15,449.58 | 06:00:10 07/08/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.28 | $14,748.31 | 05:57:10 07/08/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.28 | $14,047.85 | 06:00:08 07/08/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.28 | $14,043.95 | 06:00:08 07/08/2026 |
| 92 | BTSE |
LPT/USDT | $1.28 | $13,981.87 | 05:48:10 07/08/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.27 | $13,776.41 | 05:56:59 07/08/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.28 | $12,634.71 | 05:59:53 07/08/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.28 | $12,562.15 | 06:00:07 07/08/2026 |
| 96 |  Binibit |
LPT/USDT | $1.28 | $12,268.05 | 06:00:11 07/08/2026 |
| 97 |  BitKan |
LPT/USDT | $1.29 | $11,786.67 | 06:00:07 07/08/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.28 | $11,577.01 | 05:48:08 07/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.27 | $9,806.07 | 05:57:16 07/08/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.27 | $9,664.07 | 06:00:16 07/08/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.27 | $9,451.63 | 06:00:16 07/08/2026 |
| 102 | KuCoin |
LPT/USDT | $1.28 | $9,370.40 | 05:56:23 07/08/2026 |
| 103 |  ZKE |
LPT/USDT | $1.27 | $9,270.25 | 06:00:09 07/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.27 | $8,683.85 | 06:00:07 07/08/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.30 | $8,021.05 | 05:57:07 07/08/2026 |
| 106 | Gate |
LPT/USDT | $1.28 | $7,988.15 | 05:56:24 07/08/2026 |
| 107 |  SunX |
LPT/USDT | $1.27 | $7,739.06 | 06:00:19 07/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.27 | $6,146.30 | 06:03:17 07/08/2026 |
| 109 | KTX |
LPT/USDT | $1.28 | $5,733.74 | 06:00:08 07/08/2026 |
| 110 | OKX |
LPT/EUR | $1.27 | $5,698.10 | 05:56:24 07/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.28 | $5,546.72 | 05:51:10 07/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.28 | $5,121.41 | 05:57:10 07/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.28 | $4,895.94 | 05:57:10 07/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.28 | $4,551.52 | 05:57:08 07/08/2026 |
| 115 | Binance |
LPT/BTC | $1.27 | $3,436.49 | 05:56:42 07/08/2026 |
| 116 |  Kraken |
LPT/USD | $1.28 | $3,383.30 | 05:59:24 07/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.28 | $3,316.18 | 05:57:07 07/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.28 | $2,993.72 | 05:59:24 07/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,857.97 | 05:57:07 07/08/2026 |
| 120 | BloFin |
LPT/USDT | $1.27 | $2,533.67 | 05:57:16 07/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.24 | $2,451.50 | 06:00:09 07/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.28 | $2,192.51 | 06:00:08 07/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,125.57 | 06:00:08 07/08/2026 |
| 124 | OKX |
LPT/USDC | $1.27 | $1,844.67 | 05:56:24 07/08/2026 |
| 125 | Binance |
LPT/JPY | $1.28 | $1,675.25 | 05:56:42 07/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.28 | $1,663.07 | 06:00:08 07/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.28 | $1,662.77 | 06:00:08 07/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.28 | $981.53 | 05:57:12 07/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.27 | $871.34 | 06:00:16 07/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.28 | $718.70 | 05:59:53 07/08/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.28 | $700.16 | 05:57:08 07/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.28 | $589.89 | 05:54:11 07/08/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $509.16 | 05:59:23 07/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.28 | $467.51 | 05:54:07 07/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 136 | Binance.US |
LPT/USD | $1.27 | $216.33 | 05:59:53 07/08/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.28 | $207.15 | 06:00:08 07/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.28 | $200.23 | 06:00:11 07/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.27 | $200.12 | 05:57:07 07/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.27 | $199.57 | 06:00:11 07/08/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.36 | $174.78 | 06:00:07 07/08/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.27 | $155.58 | 03:21:47 07/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.27 | $80.58 | 06:00:07 07/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.30 | $49.55 | 05:59:23 07/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.28 | $47.74 | 06:00:10 07/08/2026 |
| 146 |  Aster |
LPT/USDT | $1.28 | $46.08 | 05:54:15 07/08/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.28 | $29.01 | 05:57:09 07/08/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.28 | $19.91 | 05:57:09 07/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.27 | $0.7207 | 05:59:24 07/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.28 | $0.1022 | 06:00:15 07/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.87 | $0 | 06:00:08 07/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:08 07/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:00:08 07/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.28 | $0 | 05:55:53 07/08/2026 |
| 155 |  Korbit |
LPT/KRW | $1.26 | $0 | 05:57:08 07/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.28 | $0 | 05:56:23 07/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.60 | $0 | 05:56:53 07/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.35 | $0 | 05:57:07 07/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:16 07/08/2026 |
| 160 |  Bitkub |
LPT/THB | $1.14 | $0 | 05:57:11 07/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 06:00:14 07/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 05:36:10 07/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.28 | $0 | 05:36:10 07/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.27 | $0 | 05:57:15 07/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.28 | $0 | 05:57:07 07/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.27 | $0 | 06:03:55 07/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.28 | $0 | 06:00:11 07/08/2026 |
| 168 |  Variational |
LPT/USDC | $1.27 | $0 | 06:03:16 07/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,636 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.