Livepeer LPT
Xếp hạng #289
07:18:00 08/08/2026
Giá Livepeer (LPT)
$1.24 -2.53%
0.00001917 BTC
32,410 VND
Thấp: $1.24
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,333 | 06:57:15 08/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,392 | 07:00:17 08/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.24 | $2,124,936 | 07:00:08 08/08/2026 |
| 4 |  AlphaX |
LPT/USDT | $1.24 | $2,030,005 | 07:00:17 08/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.24 | $2,020,721 | 06:57:16 08/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.24 | $1,912,716 | 07:00:11 08/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.24 | $1,804,222 | 06:57:15 08/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.24 | $1,780,616 | 06:54:17 08/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.25 | $1,114,173 | 07:00:11 08/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.24 | $1,029,163 | 07:00:16 08/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.24 | $1,025,902 | 06:54:15 08/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.24 | $1,020,463 | 07:00:17 08/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.24 | $992,945 | 07:00:16 08/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.24 | $835,847 | 07:00:18 08/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.24 | $718,323 | 07:00:15 08/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.24 | $604,637 | 06:57:16 08/08/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.24 | $604,344 | 06:57:15 08/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.24 | $547,918 | 06:57:12 08/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.24 | $547,860 | 06:59:24 08/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.24 | $428,835 | 06:57:16 08/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.25 | $391,026 | 07:00:11 08/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.24 | $378,491 | 06:57:15 08/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.24 | $357,152 | 06:57:41 08/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.24 | $280,488 | 06:57:18 08/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.25 | $269,975 | 06:51:17 08/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.24 | $267,456 | 06:57:16 08/08/2026 |
| 27 | Binance |
LPT/USDT | $1.24 | $250,129 | 06:56:42 08/08/2026 |
| 28 |  BloFin |
LPT/USDT | $1.25 | $235,072 | 06:57:08 08/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.24 | $222,879 | 06:54:20 08/08/2026 |
| 30 |  Bybit |
LPT/USDT | $1.24 | $221,109 | 06:54:16 08/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.24 | $214,398 | 06:57:16 08/08/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.24 | $197,898 | 06:48:10 08/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.25 | $181,521 | 06:57:11 08/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.24 | $173,972 | 07:00:17 08/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.24 | $173,202 | 07:00:16 08/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.24 | $165,864 | 07:00:09 08/08/2026 |
| 37 |  Phemex |
LPT/USDT | $1.24 | $149,645 | 06:57:17 08/08/2026 |
| 38 |  SuperEx |
LPT/USDT | $1.24 | $147,492 | 07:00:08 08/08/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.24 | $147,385 | 06:57:07 08/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.24 | $141,533 | 06:57:18 08/08/2026 |
| 41 |  LBank |
LPT/USDT | $1.25 | $136,302 | 06:57:09 08/08/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.24 | $125,859 | 07:00:15 08/08/2026 |
| 43 |  BTCC |
LPT/USDT | $1.25 | $124,935 | 06:57:10 08/08/2026 |
| 44 |  4E |
LPT/USDT | $1.24 | $123,713 | 07:00:08 08/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.24 | $122,820 | 06:54:10 08/08/2026 |
| 46 | YUBIT |
LPT/USDT | $1.24 | $120,609 | 06:57:12 08/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.24 | $113,561 | 06:48:17 08/08/2026 |
| 48 |  CoinTR |
LPT/TRY | $1.24 | $103,197 | 06:57:11 08/08/2026 |
| 49 |  Websea |
LPT/USDT | $1.25 | $101,878 | 06:57:14 08/08/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.24 | $95,442.81 | 07:00:08 08/08/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.25 | $87,182.08 | 06:57:11 08/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.24 | $78,012.21 | 06:57:08 08/08/2026 |
| 53 | Bitunix |
LPT/USDT | $1.24 | $72,863.00 | 06:57:12 08/08/2026 |
| 54 | Binance |
LPT/TRY | $1.25 | $72,371.96 | 06:56:42 08/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.24 | $71,153.32 | 06:57:08 08/08/2026 |
| 56 |  KuCoin |
LPT/USDT | $1.24 | $70,419.85 | 06:54:20 08/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.24 | $69,825.59 | 06:57:10 08/08/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.24 | $66,935.87 | 06:57:12 08/08/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.24 | $66,332.80 | 06:54:15 08/08/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.24 | $64,273.71 | 07:00:09 08/08/2026 |
| 61 | BITmarkets |
LPT/USD | $1.24 | $64,270.91 | 07:00:09 08/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.24 | $64,007.35 | 07:00:16 08/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.24 | $63,259.11 | 06:54:12 08/08/2026 |
| 64 |  OKX |
LPT/USDT | $1.25 | $62,705.21 | 06:56:24 08/08/2026 |
| 65 |  Gems Trade |
LPT/USDT | $1.25 | $62,698.08 | 07:00:09 08/08/2026 |
| 66 |  Paribu |
LPT/TRY | $1.24 | $61,469.28 | 06:56:23 08/08/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.25 | $60,676.87 | 06:57:13 08/08/2026 |
| 68 | MEXC |
LPT/USDT | $1.24 | $55,274.63 | 06:54:10 08/08/2026 |
| 69 | MEXC |
LPT/USDC | $1.24 | $55,092.97 | 06:54:10 08/08/2026 |
| 70 |  Upbit |
LPT/KRW | $1.24 | $54,749.42 | 06:56:53 08/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.24 | $50,716.29 | 06:57:10 08/08/2026 |
| 72 | Cofinex |
LPT/USDT | $1.24 | $50,169.83 | 07:00:08 08/08/2026 |
| 73 |  x.me Exchange |
LPT/USDT | $1.24 | $47,291.24 | 06:57:12 08/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.24 | $41,370.57 | 06:59:23 08/08/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.24 | $40,781.05 | 06:57:10 08/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.25 | $38,867.20 | 07:00:10 08/08/2026 |
| 77 | CoinTR |
LPT/USDT | $1.24 | $38,808.74 | 06:57:11 08/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.24 | $34,424.54 | 06:57:08 08/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.24 | $33,532.36 | 07:00:17 08/08/2026 |
| 80 |  KCEX |
LPT/USDT | $1.25 | $26,635.65 | 06:57:10 08/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.24 | $26,501.79 | 06:57:07 08/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.24 | $22,752.01 | 07:00:16 08/08/2026 |
| 83 |  Bitget |
LPT/USDT | $1.24 | $21,945.31 | 06:54:59 08/08/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.25 | $20,829.80 | 06:57:10 08/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.24 | $18,173.53 | 07:00:09 08/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.24 | $18,035.15 | 07:00:15 08/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.26 | $17,872.62 | 06:57:11 08/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.39 | 07:00:13 08/08/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.23 | $16,998.73 | 06:59:54 08/08/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.24 | $16,139.59 | 06:59:53 08/08/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.24 | $15,363.69 | 07:00:09 08/08/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.24 | $15,359.50 | 07:00:09 08/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.24 | $15,249.61 | 06:54:11 08/08/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.24 | $13,770.56 | 07:00:07 08/08/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.24 | $13,269.46 | 07:00:09 08/08/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.24 | $12,670.63 | 06:57:08 08/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.24 | $12,232.28 | 06:57:16 08/08/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $1.24 | $12,212.01 | 06:57:01 08/08/2026 |
| 99 | KuCoin |
LPT/USDT | $1.25 | $11,290.70 | 06:55:53 08/08/2026 |
| 100 |  Binibit |
LPT/USDT | $1.25 | $11,183.59 | 07:00:09 08/08/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.24 | $11,046.87 | 07:00:09 08/08/2026 |
| 102 |  ZKE |
LPT/USDT | $1.24 | $10,903.39 | 07:00:13 08/08/2026 |
| 103 |  Variational |
LPT/USDC | $1.24 | $10,776.60 | 07:03:16 08/08/2026 |
| 104 |  SunX |
LPT/USDT | $1.24 | $10,568.72 | 07:00:19 08/08/2026 |
| 105 |  BitKan |
LPT/USDT | $1.25 | $9,819.47 | 07:00:09 08/08/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.24 | $9,750.42 | 07:00:16 08/08/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.24 | $9,045.73 | 07:00:17 08/08/2026 |
| 108 |  Hibt |
LPT/USDT | $1.24 | $7,492.93 | 06:57:08 08/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.24 | $7,310.59 | 06:57:07 08/08/2026 |
| 110 | KTX |
LPT/USDT | $1.24 | $6,743.59 | 07:00:09 08/08/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.24 | $6,715.70 | 07:00:18 08/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.24 | $6,260.51 | 06:57:11 08/08/2026 |
| 113 | Gate |
LPT/USDT | $1.25 | $5,912.41 | 06:56:24 08/08/2026 |
| 114 |  WEEX |
LPT/USDT | $1.24 | $5,026.85 | 06:57:12 08/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.24 | $4,194.39 | 07:00:19 08/08/2026 |
| 116 | Binance |
LPT/BTC | $1.25 | $4,161.50 | 06:56:42 08/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.24 | $3,812.47 | 06:59:24 08/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.24 | $3,457.96 | 06:59:23 08/08/2026 |
| 119 | BloFin |
LPT/USDT | $1.24 | $3,388.45 | 06:57:17 08/08/2026 |
| 120 | OKX |
LPT/EUR | $1.24 | $3,207.56 | 06:56:24 08/08/2026 |
| 121 | OKX |
LPT/USDC | $1.26 | $2,973.76 | 06:56:24 08/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.21 | $2,658.14 | 07:00:09 08/08/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.25 | $2,476.68 | 06:57:11 08/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.25 | $2,046.43 | 07:00:08 08/08/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.25 | $1,930.36 | 06:57:11 08/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.25 | $1,823.53 | 07:00:09 08/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.24 | $1,707.00 | 07:00:09 08/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.24 | $1,706.85 | 07:00:09 08/08/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.25 | $1,241.34 | 06:57:10 08/08/2026 |
| 130 | Kraken |
LPT/EUR | $1.25 | $1,237.10 | 06:59:24 08/08/2026 |
| 131 | Binance |
LPT/JPY | $1.25 | $1,219.70 | 06:56:42 08/08/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.24 | $1,137.14 | 06:57:11 08/08/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $1.24 | $880.74 | 07:00:16 08/08/2026 |
| 134 | Upbit |
LPT/BTC | $1.30 | $681.37 | 06:56:23 08/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.24 | $627.26 | 06:59:53 08/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.24 | $559.97 | 06:57:11 08/08/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.25 | $510.51 | 05:30:11 08/08/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.24 | $452.20 | 06:57:10 08/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.24 | $298.45 | 06:57:09 08/08/2026 |
| 141 |  TRIV |
LPT/IDR | $1.25 | $269.80 | 07:00:12 08/08/2026 |
| 142 | TRIV |
LPT/USDT | $1.24 | $269.00 | 07:00:12 08/08/2026 |
| 143 |  CoinDCX |
LPT/USDT | $1.24 | $266.84 | 07:00:07 08/08/2026 |
| 144 | CoinDCX |
LPT/INR | $1.33 | $236.65 | 07:00:07 08/08/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.24 | $212.53 | 07:00:09 08/08/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $1.26 | $169.90 | 06:57:11 08/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.25 | $56.91 | 06:54:12 08/08/2026 |
| 148 |  5DAX |
LPT/USDT | $1.25 | $47.66 | 06:57:10 08/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.20 | $43.34 | 06:59:24 08/08/2026 |
| 150 |  Aster |
LPT/USDT | $1.24 | $37.11 | 06:54:15 08/08/2026 |
| 151 |  Korbit |
LPT/KRW | $1.24 | $31.07 | 06:57:11 08/08/2026 |
| 152 |  Bitkub |
LPT/THB | $1.04 | $25.81 | 06:57:08 08/08/2026 |
| 153 | Binance.US |
LPT/USD | $1.25 | $25.00 | 06:59:53 08/08/2026 |
| 154 | CEX.IO |
LPT/USD | $1.25 | $18.17 | 06:54:12 08/08/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 07:00:09 08/08/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.30 | $0 | 06:59:23 08/08/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.88 | $0 | 07:00:10 08/08/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:10 08/08/2026 |
| 159 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:00:10 08/08/2026 |
| 160 |  Coinone |
LPT/KRW | $1.29 | $0 | 06:59:53 08/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.61 | $0 | 06:56:53 08/08/2026 |
| 162 |  ZebPay |
LPT/INR | $1.32 | $0 | 07:00:09 08/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:00:15 08/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:11 08/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 06:30:08 08/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.24 | $0 | 06:30:08 08/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.24 | $0 | 06:57:15 08/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.24 | $0 | 06:57:10 08/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.24 | $0 | 07:03:55 08/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.24 | $0 | 07:00:07 08/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,333 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.