Livepeer LPT
Xếp hạng #272
18:09:00 10/07/2026
Giá Livepeer (LPT)
$1.58 1.89%
0.00002460 BTC
41,723 VND
Thấp: $1.54
Cao: $1.59
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.58 | $5,326,554 | 18:00:16 10/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,925 | 18:00:15 10/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,759 | 18:00:16 10/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.58 | $2,846,854 | 17:57:16 10/07/2026 |
| 5 |  CRMClick |
LPT/USDT | $1.58 | $1,339,788 | 17:57:07 10/07/2026 |
| 6 |  HTX |
LPT/USDT | $1.58 | $1,339,424 | 17:59:25 10/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.59 | $1,250,339 | 18:00:11 10/07/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.58 | $1,211,116 | 17:51:15 10/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.58 | $1,087,145 | 18:00:12 10/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.58 | $1,048,498 | 17:57:11 10/07/2026 |
| 11 |  Binance |
LPT/USDT | $1.58 | $951,386 | 17:54:16 10/07/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.58 | $929,322 | 18:00:16 10/07/2026 |
| 13 |  Coinlocally |
LPT/USDT | $1.58 | $809,059 | 18:00:17 10/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.58 | $803,861 | 18:00:16 10/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.58 | $785,405 | 17:57:15 10/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.58 | $735,349 | 18:00:15 10/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.58 | $734,373 | 17:57:21 10/07/2026 |
| 18 |  KTX |
LPT/USDT | $1.58 | $722,404 | 18:00:15 10/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.58 | $707,048 | 18:00:15 10/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.58 | $405,321 | 18:00:17 10/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.58 | $392,593 | 17:57:16 10/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.58 | $353,235 | 17:57:09 10/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.58 | $333,494 | 18:00:16 10/07/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.58 | $301,100 | 17:56:59 10/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.58 | $289,729 | 17:57:15 10/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.58 | $259,231 | 17:57:11 10/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.58 | $211,611 | 18:00:07 10/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.59 | $197,244 | 17:45:07 10/07/2026 |
| 29 | Binance |
LPT/USDT | $1.59 | $189,368 | 17:56:42 10/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.58 | $172,011 | 17:57:11 10/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.58 | $169,528 | 17:57:08 10/07/2026 |
| 32 |  LBank |
LPT/USDT | $1.58 | $148,964 | 17:57:10 10/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.58 | $140,638 | 18:00:16 10/07/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.58 | $133,398 | 17:57:18 10/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.58 | $128,956 | 18:00:11 10/07/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.58 | $124,803 | 18:00:15 10/07/2026 |
| 37 |  Paribu |
LPT/TRY | $1.58 | $115,040 | 18:02:53 10/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.58 | $114,507 | 17:57:16 10/07/2026 |
| 39 |  MEXC |
LPT/USDT | $1.58 | $112,620 | 17:57:16 10/07/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.58 | $111,098 | 17:57:11 10/07/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.59 | $108,934 | 18:00:09 10/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.59 | $107,441 | 17:57:08 10/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.59 | $94,735.48 | 17:57:09 10/07/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.58 | $94,419.75 | 17:57:08 10/07/2026 |
| 45 |  4E |
LPT/USDT | $1.58 | $93,788.12 | 17:57:10 10/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.58 | $83,675.76 | 17:57:17 10/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.58 | $81,903.54 | 17:54:12 10/07/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.58 | $80,360.46 | 18:00:15 10/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.58 | $74,833.14 | 17:57:12 10/07/2026 |
| 50 |  BitTap |
LPT/USDT | $1.58 | $72,460.88 | 18:00:23 10/07/2026 |
| 51 | MEXC |
LPT/USDT | $1.58 | $69,007.30 | 17:57:10 10/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.58 | $68,851.96 | 17:57:13 10/07/2026 |
| 53 |  XXKK |
LPT/USDT | $1.58 | $68,529.58 | 17:57:08 10/07/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.58 | $64,223.06 | 17:57:11 10/07/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.58 | $62,195.26 | 17:57:17 10/07/2026 |
| 56 |  Gate |
LPT/USDT | $1.58 | $60,907.80 | 17:54:19 10/07/2026 |
| 57 | Binance |
LPT/TRY | $1.58 | $60,581.20 | 17:56:42 10/07/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.58 | $54,980.52 | 18:00:12 10/07/2026 |
| 59 | BITmarkets |
LPT/USD | $1.58 | $54,980.23 | 18:00:08 10/07/2026 |
| 60 |  BVOX |
LPT/USDT | $1.59 | $54,389.34 | 17:57:07 10/07/2026 |
| 61 | MEXC |
LPT/USDC | $1.58 | $54,072.95 | 17:57:10 10/07/2026 |
| 62 |  ASTX |
LPT/USDT | $1.58 | $45,864.94 | 18:00:17 10/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.58 | $45,368.49 | 18:00:09 10/07/2026 |
| 64 |  Binance TR |
LPT/TRY | $1.58 | $44,812.58 | 17:57:13 10/07/2026 |
| 65 | CoinTR |
LPT/USDT | $1.58 | $43,692.46 | 17:57:08 10/07/2026 |
| 66 |  Tapbit |
LPT/USDT | $1.58 | $41,918.53 | 17:57:08 10/07/2026 |
| 67 |  OKX |
LPT/USDT | $1.58 | $40,220.78 | 17:56:24 10/07/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.58 | $38,985.96 | 17:59:53 10/07/2026 |
| 69 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 70 |  Bitvavo |
LPT/EUR | $1.58 | $37,155.75 | 17:57:12 10/07/2026 |
| 71 |  SuperEx |
LPT/USDT | $1.59 | $37,049.75 | 18:00:09 10/07/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.58 | $35,405.87 | 17:57:12 10/07/2026 |
| 73 |  BingX |
LPT/USDT | $1.58 | $32,353.40 | 17:57:08 10/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.58 | $31,448.30 | 17:57:07 10/07/2026 |
| 75 |  Upbit |
LPT/KRW | $1.58 | $31,255.68 | 17:56:53 10/07/2026 |
| 76 | OrangeX |
LPT/USDT | $1.59 | $28,427.37 | 17:51:11 10/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.58 | $27,182.98 | 18:00:07 10/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.58 | $26,466.00 | 17:57:15 10/07/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.58 | $25,920.42 | 17:56:59 10/07/2026 |
| 80 |  KCEX |
LPT/USDT | $1.58 | $24,804.44 | 17:57:09 10/07/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.58 | $23,340.34 | 17:57:15 10/07/2026 |
| 82 |  KuCoin |
LPT/USDT | $1.58 | $22,552.24 | 17:54:19 10/07/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.56 | $21,290.48 | 17:59:53 10/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.58 | $20,677.88 | 17:54:07 10/07/2026 |
| 85 |  LeveX |
LPT/USDT | $1.58 | $18,586.30 | 18:00:15 10/07/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.65 | 18:00:12 10/07/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.58 | $17,246.82 | 17:57:08 10/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.58 | $17,007.66 | 18:00:10 10/07/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.58 | $16,568.23 | 17:57:10 10/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.58 | $16,382.48 | 17:59:53 10/07/2026 |
| 91 |  Ekbit |
LPT/USDT | $1.58 | $14,603.56 | 18:00:15 10/07/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.58 | $14,574.18 | 18:00:12 10/07/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.58 | $14,574.10 | 18:00:08 10/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.58 | $14,539.66 | 17:54:07 10/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.58 | $13,486.87 | 18:00:08 10/07/2026 |
| 96 | Binance |
LPT/BTC | $1.59 | $11,855.66 | 17:56:54 10/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.58 | $11,265.65 | 18:00:12 10/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.58 | $10,200.94 | 18:00:13 10/07/2026 |
| 99 | KTX |
LPT/USDT | $1.59 | $10,119.89 | 18:00:07 10/07/2026 |
| 100 |  LATOKEN |
LPT/USDT | $1.59 | $9,941.42 | 17:57:10 10/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.58 | $8,679.95 | 18:00:09 10/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.58 | $7,993.36 | 18:00:17 10/07/2026 |
| 103 |  BitKan |
LPT/USDT | $1.59 | $7,199.04 | 18:00:12 10/07/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.57 | $5,783.30 | 18:00:07 10/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.58 | $5,680.74 | 17:57:10 10/07/2026 |
| 106 |  Pionex |
LPT/USDT | $1.58 | $5,174.39 | 17:57:16 10/07/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.59 | $5,116.16 | 18:00:07 10/07/2026 |
| 108 |  WEEX |
LPT/USDT | $1.59 | $4,865.75 | 17:57:13 10/07/2026 |
| 109 | KuCoin |
LPT/USDT | $1.59 | $4,811.30 | 17:59:53 10/07/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.59 | $4,485.80 | 17:54:07 10/07/2026 |
| 111 |  MGBX |
LPT/USDT | $1.59 | $4,432.50 | 17:57:09 10/07/2026 |
| 112 |  SunX |
LPT/USDT | $1.58 | $4,105.97 | 18:00:18 10/07/2026 |
| 113 | Gate |
LPT/USDT | $1.59 | $4,039.01 | 17:56:54 10/07/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.58 | $3,595.93 | 18:03:17 10/07/2026 |
| 115 |  Bitget |
LPT/USDT | $1.59 | $3,562.26 | 17:54:09 10/07/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.56 | $3,219.78 | 18:00:10 10/07/2026 |
| 117 |  Kraken |
LPT/USD | $1.59 | $3,002.01 | 17:59:54 10/07/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.58 | $2,655.70 | 18:00:16 10/07/2026 |
| 119 |  Ulink |
LPT/USDT | $1.58 | $2,262.57 | 18:00:17 10/07/2026 |
| 120 | Kraken |
LPT/EUR | $1.58 | $2,088.39 | 17:59:54 10/07/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.58 | $2,039.10 | 18:00:07 10/07/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.58 | $2,035.93 | 18:00:07 10/07/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.59 | $1,925.37 | 17:57:10 10/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.58 | $1,615.32 | 18:00:08 10/07/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.58 | $1,615.03 | 18:00:12 10/07/2026 |
| 126 | Binance |
LPT/USDC | $1.59 | $1,509.03 | 17:56:54 10/07/2026 |
| 127 | BloFin |
LPT/USDT | $1.58 | $1,372.73 | 18:00:16 10/07/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $959.67 | 17:59:23 10/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.58 | $832.76 | 17:57:07 10/07/2026 |
| 130 | Binance |
LPT/JPY | $1.58 | $758.06 | 17:56:54 10/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.59 | $634.37 | 17:54:07 10/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.58 | $457.63 | 17:57:10 10/07/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.59 | $338.91 | 17:57:11 10/07/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.58 | $249.99 | 18:00:07 10/07/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.58 | $248.46 | 17:59:53 10/07/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.59 | $206.97 | 17:57:12 10/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.59 | $160.57 | 18:00:13 10/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.58 | $160.05 | 18:00:13 10/07/2026 |
| 139 | OKX |
LPT/USDC | $1.57 | $159.71 | 17:56:24 10/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.59 | $104.88 | 17:33:23 10/07/2026 |
| 141 |  Indodax |
LPT/IDR | $1.57 | $102.70 | 17:59:24 10/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.58 | $59.00 | 18:00:11 10/07/2026 |
| 143 | Binance.US |
LPT/USD | $1.54 | $58.80 | 09:13:23 10/07/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.59 | $57.28 | 18:00:08 10/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.59 | $21.20 | 17:54:08 10/07/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.59 | $19.74 | 17:54:08 10/07/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 149 |  Bitkub |
LPT/THB | $1.57 | $7.70 | 17:57:08 10/07/2026 |
| 150 |  ZebPay |
LPT/INR | $1.66 | $6.22 | 17:57:11 10/07/2026 |
| 151 | CoinDCX |
LPT/USDT | $1.58 | $5.75 | 18:00:07 10/07/2026 |
| 152 |  Giottus |
LPT/INR | $1.93 | $3.59 | 17:36:07 10/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.83 | $2.33 | 17:59:23 10/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.87 | $0 | 17:57:07 10/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:57:07 10/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 17:57:07 10/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.63 | $0 | 17:59:53 10/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.49 | $0 | 17:57:08 10/07/2026 |
| 159 | Upbit |
LPT/BTC | $1.56 | $0 | 17:56:53 10/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.59 | $0 | 17:56:23 10/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 18:00:09 10/07/2026 |
| 162 | Giottus |
LPT/USDT | $1.59 | $0 | 17:36:07 10/07/2026 |
| 163 |  WOO X |
LPT/USDT | $1.58 | $0 | 17:57:24 10/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.59 | $0 | 17:57:11 10/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.58 | $0 | 18:03:53 10/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.58 | $0 | 18:00:11 10/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,326,554 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.