Livepeer LPT
Xếp hạng #291
16:13:00 14/09/2026
Giá Livepeer (LPT)
$1.43 2.5%
0.00001836 BTC
36,753 VND
Thấp: $1.36
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,587 | 15:57:15 14/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,642 | 16:00:17 14/09/2026 |
| 3 |  Binance |
LPT/USDT | $1.43 | $2,823,233 | 15:54:17 14/09/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.42 | $2,563,890 | 15:48:16 14/09/2026 |
| 5 |  BingX |
LPT/USDT | $1.43 | $2,290,698 | 15:57:17 14/09/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.43 | $2,095,606 | 15:57:16 14/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.42 | $1,539,693 | 15:54:15 14/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.43 | $1,343,705 | 16:00:17 14/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.43 | $1,290,538 | 16:00:12 14/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.43 | $1,254,254 | 15:57:15 14/09/2026 |
| 11 |  YEX |
LPT/USDT | $1.43 | $1,196,071 | 16:00:16 14/09/2026 |
| 12 |  BiKing |
LPT/USDT | $1.43 | $916,003 | 16:00:16 14/09/2026 |
| 13 | Binance |
LPT/USDT | $1.43 | $889,561 | 15:56:42 14/09/2026 |
| 14 |  BVOX |
LPT/USDT | $1.43 | $791,917 | 15:54:15 14/09/2026 |
| 15 |  Bybit |
LPT/USDT | $1.43 | $791,727 | 15:54:16 14/09/2026 |
| 16 |  KTX |
LPT/USDT | $1.43 | $754,755 | 16:00:15 14/09/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.43 | $695,297 | 16:00:08 14/09/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $1.43 | $664,481 | 16:00:10 14/09/2026 |
| 19 |  Picol |
LPT/USDT | $1.43 | $576,837 | 16:00:08 14/09/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.43 | $566,373 | 15:57:41 14/09/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.43 | $550,710 | 15:57:15 14/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.43 | $492,634 | 16:00:15 14/09/2026 |
| 23 |  BTCC |
LPT/USDT | $1.43 | $444,759 | 15:57:08 14/09/2026 |
| 24 |  4E |
LPT/USDT | $1.43 | $439,743 | 15:54:08 14/09/2026 |
| 25 |  BloFin |
LPT/USDT | $1.43 | $414,904 | 15:57:07 14/09/2026 |
| 26 | YUBIT |
LPT/USDT | $1.43 | $377,949 | 15:57:10 14/09/2026 |
| 27 |  Gate |
LPT/USDT | $1.43 | $356,322 | 15:57:19 14/09/2026 |
| 28 |  MEXC |
LPT/USDT | $1.43 | $349,233 | 15:57:16 14/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.43 | $338,121 | 15:51:10 14/09/2026 |
| 30 |  Toobit |
LPT/USDT | $1.43 | $331,185 | 15:57:15 14/09/2026 |
| 31 |  CoinW |
LPT/USDT | $1.43 | $318,485 | 15:57:10 14/09/2026 |
| 32 |  Upbit |
LPT/KRW | $1.44 | $316,586 | 15:56:23 14/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.43 | $310,188 | 15:57:17 14/09/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.43 | $273,021 | 15:57:10 14/09/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.43 | $264,979 | 16:00:16 14/09/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.43 | $258,495 | 15:51:11 14/09/2026 |
| 37 |  LBank |
LPT/USDT | $1.43 | $254,464 | 15:57:08 14/09/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.43 | $250,262 | 15:57:20 14/09/2026 |
| 39 |  BitDelta |
LPT/USDT | $1.43 | $242,526 | 16:00:12 14/09/2026 |
| 40 |  Zoomex |
LPT/USDT | $1.43 | $237,548 | 16:00:15 14/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.43 | $228,945 | 16:00:16 14/09/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.43 | $219,725 | 16:00:16 14/09/2026 |
| 43 | OrangeX |
LPT/USDT | $1.43 | $209,692 | 15:48:08 14/09/2026 |
| 44 |  BASEKX |
LPT/USDT | $1.43 | $206,485 | 16:00:16 14/09/2026 |
| 45 |  OKX |
LPT/USDT | $1.43 | $186,176 | 15:56:54 14/09/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.43 | $185,608 | 16:00:12 14/09/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.43 | $178,720 | 15:54:17 14/09/2026 |
| 48 | Bitbase |
LPT/USDT | $1.43 | $171,552 | 15:57:17 14/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.43 | $162,541 | 16:02:23 14/09/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $1.43 | $159,446 | 16:00:15 14/09/2026 |
| 51 |  BTSE |
LPT/USDT | $1.42 | $159,029 | 15:57:15 14/09/2026 |
| 52 | Toobit |
LPT/USDT | $1.43 | $158,979 | 15:57:09 14/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.43 | $155,738 | 15:57:07 14/09/2026 |
| 54 |  BITmarkets |
LPT/USDT | $1.43 | $153,860 | 16:00:15 14/09/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.43 | $135,265 | 15:54:07 14/09/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.43 | $129,709 | 16:00:15 14/09/2026 |
| 57 |  CoinEx |
LPT/USDT | $1.42 | $122,693 | 15:57:15 14/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.43 | $121,745 | 15:48:11 14/09/2026 |
| 59 |  Binibit |
LPT/USDT | $1.43 | $121,613 | 16:00:09 14/09/2026 |
| 60 |  BYDFi |
LPT/USDT | $1.43 | $112,662 | 15:57:07 14/09/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $107,424 | 15:59:23 14/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.43 | $96,410.52 | 15:57:07 14/09/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.43 | $94,067.59 | 16:00:16 14/09/2026 |
| 64 | Bitunix |
LPT/USDT | $1.43 | $93,231.44 | 15:54:07 14/09/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.43 | $83,201.66 | 16:00:12 14/09/2026 |
| 66 | Binance |
LPT/TRY | $1.42 | $81,472.48 | 15:56:42 14/09/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.43 | $79,482.60 | 15:56:29 14/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.43 | $77,399.94 | 16:00:16 14/09/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.43 | $70,202.60 | 15:57:08 14/09/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.43 | $68,891.32 | 15:57:14 14/09/2026 |
| 71 | BITmarkets |
LPT/USD | $1.43 | $68,395.26 | 16:00:09 14/09/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.43 | $68,395.04 | 16:00:09 14/09/2026 |
| 73 | BlockFin |
LPT/USDT | $1.43 | $67,637.17 | 16:00:15 14/09/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.43 | $61,681.94 | 15:57:11 14/09/2026 |
| 75 | MEXC |
LPT/USDT | $1.43 | $61,075.79 | 15:57:07 14/09/2026 |
| 76 |  XXKK |
LPT/USDT | $1.43 | $60,822.59 | 16:00:09 14/09/2026 |
| 77 | BVOX |
LPT/USDT | $1.43 | $58,977.01 | 15:54:07 14/09/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.42 | $56,234.15 | 15:57:09 14/09/2026 |
| 79 | BingX |
LPT/USDT | $1.43 | $56,071.49 | 15:51:11 14/09/2026 |
| 80 | MEXC |
LPT/USDC | $1.43 | $55,230.82 | 15:57:07 14/09/2026 |
| 81 | KTX |
LPT/USDT | $1.43 | $55,115.14 | 16:00:09 14/09/2026 |
| 82 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.43 | $50,229.23 | 15:57:18 14/09/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.43 | $48,216.66 | 15:59:54 14/09/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.43 | $43,136.02 | 16:00:12 14/09/2026 |
| 86 |  CRMClick |
LPT/USDT | $1.43 | $42,877.11 | 15:57:07 14/09/2026 |
| 87 |  HTX |
LPT/USDT | $1.43 | $42,848.58 | 15:59:25 14/09/2026 |
| 88 |  AlphaX |
LPT/USDT | $1.43 | $42,069.24 | 16:00:19 14/09/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.43 | $41,820.40 | 16:00:08 14/09/2026 |
| 90 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $40,454.47 | 15:59:23 14/09/2026 |
| 91 | BloFin |
LPT/USDT | $1.42 | $34,342.98 | 15:57:17 14/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.43 | $32,053.13 | 16:00:13 14/09/2026 |
| 93 |  KCEX |
LPT/USDT | $1.43 | $31,126.57 | 15:57:07 14/09/2026 |
| 94 |  LeveX |
LPT/USDT | $1.43 | $27,943.70 | 16:00:15 14/09/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.43 | $26,713.31 | 15:48:09 14/09/2026 |
| 96 |  Hibt |
LPT/USDT | $1.43 | $26,626.26 | 15:57:09 14/09/2026 |
| 97 |  Ulink |
LPT/USDT | $11.77 | $25,734.12 | 16:00:18 14/09/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.43 | $25,515.81 | 15:57:10 14/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.43 | $23,651.06 | 15:57:16 14/09/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.43 | $22,700.27 | 15:54:07 14/09/2026 |
| 101 |  BitKan |
LPT/USDT | $1.43 | $20,203.76 | 16:00:09 14/09/2026 |
| 102 |  SunX |
LPT/USDT | $1.43 | $19,768.95 | 16:00:18 14/09/2026 |
| 103 |  ZKE |
LPT/USDT | $1.43 | $19,231.88 | 16:00:12 14/09/2026 |
| 104 |  WEEX |
LPT/USDT | $1.43 | $18,872.15 | 15:57:09 14/09/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.37 | 16:00:13 14/09/2026 |
| 106 | CoinEx |
LPT/USDT | $1.43 | $17,077.20 | 15:59:24 14/09/2026 |
| 107 |  Kraken |
LPT/USD | $1.43 | $16,961.75 | 15:59:24 14/09/2026 |
| 108 |  MGBX |
LPT/USDT | $1.43 | $16,634.03 | 15:57:08 14/09/2026 |
| 109 | KuCoin |
LPT/USDT | $1.43 | $16,001.15 | 15:56:23 14/09/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.43 | $15,238.93 | 16:00:09 14/09/2026 |
| 111 | Gate |
LPT/USDT | $1.43 | $12,568.11 | 15:59:24 14/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.43 | $11,656.29 | 16:03:17 14/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.43 | $8,213.02 | 15:57:10 14/09/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.43 | $5,693.50 | 16:00:09 14/09/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.43 | $4,591.98 | 15:57:10 14/09/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.43 | $4,544.53 | 15:57:07 14/09/2026 |
| 117 | Kraken |
LPT/EUR | $1.43 | $4,437.81 | 15:59:24 14/09/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.43 | $4,280.69 | 16:00:09 14/09/2026 |
| 119 | OKX |
LPT/USDC | $1.43 | $3,729.74 | 15:56:24 14/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.43 | $3,393.75 | 16:03:15 14/09/2026 |
| 121 |  Bitlo |
LPT/TRY | $1.43 | $3,268.31 | 16:00:09 14/09/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.44 | $2,949.78 | 16:00:07 14/09/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,289.17 | 16:00:09 14/09/2026 |
| 124 |  Aster |
LPT/USDT | $1.42 | $2,029.09 | 15:54:15 14/09/2026 |
| 125 | Binance |
LPT/JPY | $1.43 | $1,969.30 | 15:56:42 14/09/2026 |
| 126 | OKX |
LPT/EUR | $1.43 | $1,660.99 | 15:56:24 14/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.44 | $1,621.99 | 14:15:47 14/09/2026 |
| 128 |  Revolut X |
LPT/USD | $1.42 | $1,561.48 | 16:00:10 14/09/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.43 | $1,301.27 | 16:00:09 14/09/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.43 | $1,301.04 | 16:00:09 14/09/2026 |
| 131 | BTSE |
LPT/USDT | $1.43 | $1,297.57 | 15:57:07 14/09/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.43 | $1,268.64 | 15:57:08 14/09/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.46 | $1,056.42 | 16:00:10 14/09/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.43 | $788.95 | 15:57:10 14/09/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.43 | $688.62 | 16:00:10 14/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.43 | $666.21 | 16:00:15 14/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.43 | $664.34 | 16:00:15 14/09/2026 |
| 138 | OKX |
LPT/USD | $1.36 | $628.07 | 15:56:54 14/09/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.41 | $250.34 | 15:59:24 14/09/2026 |
| 140 |  Variational |
LPT/USDC | $1.43 | $202.00 | 16:03:17 14/09/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.41 | $151.08 | 15:00:21 14/09/2026 |
| 142 |  Coinone |
LPT/KRW | $1.45 | $148.14 | 15:58:23 14/09/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.43 | $104.14 | 16:00:09 14/09/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.43 | $104.14 | 16:00:09 14/09/2026 |
| 145 |  Korbit |
LPT/KRW | $1.42 | $89.36 | 16:00:12 14/09/2026 |
| 146 |  5DAX |
LPT/USDT | $1.41 | $52.95 | 11:03:07 14/09/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.43 | $30.47 | 16:00:12 14/09/2026 |
| 148 | CEX.IO |
LPT/USD | $1.43 | $16.65 | 16:00:12 14/09/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.43 | $15.90 | 16:00:09 14/09/2026 |
| 150 |  Indodax |
LPT/IDR | $1.42 | $11.57 | 16:02:23 14/09/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.41 | $5.19 | 15:57:07 14/09/2026 |
| 152 |  Bitkub |
LPT/THB | $1.57 | $2.25 | 15:57:09 14/09/2026 |
| 153 | Binance.US |
LPT/USD | $1.37 | $1.52 | 12:16:23 13/09/2026 |
| 154 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.57 | $0 | 15:59:23 14/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.25 | $0 | 16:00:16 14/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:16 14/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.45 | $0 | 16:00:16 14/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.33 | $0 | 15:56:23 14/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.37 | $0 | 15:56:23 14/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.51 | $0 | 16:00:09 14/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:03:16 14/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.46 | $0 | 16:03:10 14/09/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:00:15 14/09/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 15:57:10 14/09/2026 |
| 166 |  Giottus |
LPT/INR | $1.92 | $0 | 15:15:08 14/09/2026 |
| 167 | Giottus |
LPT/USDT | $1.43 | $0 | 15:15:08 14/09/2026 |
| 168 |  WOO X |
LPT/USDT | $1.43 | $0 | 16:00:15 14/09/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.43 | $0 | 15:57:07 14/09/2026 |
| 170 |  ADEN |
LPT/USDT | $1.43 | $0 | 16:03:57 14/09/2026 |
| 171 |  Gate US |
LPT/USDT | $1.43 | $0 | 16:00:11 14/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 14/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,587 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.