Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,592,658,273,917 Khối lượng (24h): $47,074,402,250 Thị phần: BTC: 60.2%, ETH: 10.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #196 00:28:00 18/05/2026
Giá Livepeer (LPT)
$2.08 0.24%
0.00002665 BTC 55,004 VND
Thấp: $2.06 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart LPT/USDT $2.08 $8,008,884 23:57:16 17/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.08 $6,469,433 00:00:16 18/05/2026
3 CoinChief CoinChief LPT/USDT $2.08 $4,509,940 23:57:16 17/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,387,932 00:00:09 18/05/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,297,831 23:57:15 17/05/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,531 00:00:17 18/05/2026
7 Binance Binance LPT/USDT $2.08 $2,304,197 23:54:16 17/05/2026
8 OrangeX OrangeX LPT/USDT $2.08 $2,287,093 23:54:22 17/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.08 $1,242,897 23:54:15 17/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.08 $1,107,138 00:00:17 18/05/2026
11 BTCC BTCC LPT/USDT $2.08 $1,014,732 23:57:15 17/05/2026
12 BTSE BTSE LPT/USDT $2.07 $905,012 23:57:15 17/05/2026
13 B2Z Exchange B2Z Exchange LPT/USD $2.08 $871,625 00:00:15 18/05/2026
14 BITmarkets BITmarkets LPT/USDT $2.08 $871,332 00:00:15 18/05/2026
15 KTX KTX LPT/USDT $2.08 $838,957 00:00:10 18/05/2026
16 CEEX exchange CEEX exchange LPT/USDT $2.08 $796,842 00:00:08 18/05/2026
17 BlockFin BlockFin LPT/USDT $2.08 $769,248 23:57:11 17/05/2026
18 BiKing BiKing LPT/USDT $2.08 $731,233 00:00:16 18/05/2026
19 KTX KTX LPT/USDT $2.08 $708,956 00:00:15 18/05/2026
20 Hotcoin Hotcoin LPT/USDT $2.08 $661,989 23:57:17 17/05/2026
21 HTX HTX LPT/USDT $2.08 $629,693 23:59:55 17/05/2026
22 Toobit Toobit LPT/USDT $2.08 $628,059 23:57:16 17/05/2026
23 YEX YEX LPT/USDT $2.08 $589,204 23:57:16 17/05/2026
24 WhiteBIT WhiteBIT LPT/USDT $2.08 $587,085 23:54:07 17/05/2026
25 Deepcoin Deepcoin LPT/USDT $2.08 $583,726 23:57:15 17/05/2026
26 Coinlocally Coinlocally LPT/USDT $2.08 $571,916 00:00:17 18/05/2026
27 BloFin BloFin LPT/USDT $2.08 $461,206 23:57:11 17/05/2026
28 Binance Binance LPT/USDT $2.08 $418,414 23:56:42 17/05/2026
29 KuCoin KuCoin LPT/USDT $2.08 $369,794 23:54:19 17/05/2026
30 Cofinex Cofinex LPT/USDT $2.07 $331,961 00:00:15 18/05/2026
31 Bitget Bitget LPT/USDT $2.08 $330,540 23:54:15 17/05/2026
32 SuperEx SuperEx LPT/USDT $2.08 $292,167 00:00:13 18/05/2026
33 Picol Picol LPT/USDT $2.08 $266,047 00:00:11 18/05/2026
34 Hotcoin Hotcoin LPT/USDT $2.08 $242,495 23:54:08 17/05/2026
35 BitradeX BitradeX LPT/USDT $2.08 $239,331 23:57:07 17/05/2026
36 EasiCoin EasiCoin LPT/USDT $2.08 $228,036 00:00:16 18/05/2026
37 EagleX EagleX LPT/USDT $2.08 $224,885 00:00:11 18/05/2026
38 UZX UZX LPT/USDT $2.08 $221,206 23:48:09 17/05/2026
39 YUBIT YUBIT LPT/USDT $2.08 $213,659 23:57:12 17/05/2026
40 BTCC BTCC LPT/USDT $2.08 $209,150 23:57:09 17/05/2026
41 4E 4E LPT/USDT $2.08 $206,094 23:57:11 17/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.08 $196,306 23:54:16 17/05/2026
43 BitDelta BitDelta LPT/USDT $2.08 $194,670 00:00:07 18/05/2026
44 CoinW CoinW LPT/USDT $2.08 $184,506 23:57:11 17/05/2026
45 Websea Websea LPT/USDT $2.08 $174,401 00:00:12 18/05/2026
46 CriptoSwaps CriptoSwaps LPT/USDT $2.08 $168,685 00:00:12 18/05/2026
47 Phemex Phemex LPT/USDT $2.08 $165,754 23:57:16 17/05/2026
48 Bitbase Bitbase LPT/USDT $2.09 $156,428 23:42:16 17/05/2026
49 BitTap BitTap LPT/USDT $2.07 $151,924 00:00:17 18/05/2026
50 OrangeX OrangeX LPT/USDT $2.08 $143,441 23:51:08 17/05/2026
51 Toobit Toobit LPT/USDT $2.08 $134,314 23:57:11 17/05/2026
52 Bitunix Bitunix LPT/USDT $2.08 $132,495 23:54:16 17/05/2026
53 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.08 $131,142 23:58:53 17/05/2026
54 Coinstore Coinstore LPT/USDT $2.07 $128,425 23:57:11 17/05/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.08 $105,643 00:00:10 18/05/2026
56 CoinTR CoinTR LPT/TRY $2.09 $102,091 00:00:14 18/05/2026
57 LBank LBank LPT/USDT $2.08 $101,208 23:57:08 17/05/2026
58 MEXC MEXC LPT/USDT $2.08 $98,905.98 23:57:07 17/05/2026
59 XXKK XXKK LPT/USDT $2.08 $97,432.37 00:00:07 18/05/2026
60 BVOX BVOX LPT/USDT $2.08 $95,924.80 23:57:10 17/05/2026
61 BITmarkets BITmarkets LPT/USD $2.08 $95,570.38 00:00:09 18/05/2026
62 MEXC MEXC LPT/USDC $2.08 $95,083.59 23:57:07 17/05/2026
63 MEXC MEXC LPT/USDT $2.08 $93,724.46 23:57:16 17/05/2026
64 OKX OKX LPT/USDT $2.08 $88,272.16 23:56:23 17/05/2026
65 Gems Trade Gems Trade LPT/USDT $2.08 $88,271.75 00:00:11 18/05/2026
66 Paribu Paribu LPT/TRY $2.09 $88,143.64 23:59:53 17/05/2026
67 BingX BingX LPT/USDT $2.08 $77,836.97 23:57:08 17/05/2026
68 AllinX AllinX LPT/USDT $2.08 $73,713.96 00:00:12 18/05/2026
69 Bitunix Bitunix LPT/USDT $2.08 $69,247.21 23:54:07 17/05/2026
70 SunX SunX LPT/USDT $2.08 $68,928.45 00:00:18 18/05/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $2.07 $66,171.43 23:56:59 17/05/2026
72 BYDFi BYDFi LPT/USDT $2.08 $64,229.93 00:00:11 18/05/2026
73 CoinUp.io CoinUp.io LPT/USDT $2.08 $63,582.99 23:57:09 17/05/2026
74 Ourbit Ourbit LPT/USDT $2.08 $62,189.51 23:54:07 17/05/2026
75 Tapbit Tapbit LPT/USDT $2.08 $61,497.40 23:57:09 17/05/2026
76 Gate Gate LPT/USDT $2.08 $50,817.64 23:54:19 17/05/2026
77 Cofinex Cofinex LPT/USDT $2.09 $50,321.59 00:00:08 18/05/2026
78 GroveX GroveX LPT/USDT $2.08 $50,249.23 23:57:08 17/05/2026
79 ASTX ASTX LPT/USDT $2.08 $48,852.34 00:00:16 18/05/2026
80 Bitvavo Bitvavo LPT/EUR $2.09 $48,463.16 23:57:08 17/05/2026
81 CoinTR CoinTR LPT/USDT $2.08 $41,519.53 00:00:14 18/05/2026
82 BlockFin BlockFin LPT/USDT $2.08 $41,088.95 00:00:22 18/05/2026
83 Bitget Bitget LPT/USDT $2.08 $38,359.64 23:54:09 17/05/2026
84 Zoomex Zoomex LPT/USDT $2.08 $37,118.80 23:57:15 17/05/2026
85 Ulink Ulink LPT/USDT $11.77 $35,283.59 00:00:18 18/05/2026
86 Deepcoin Deepcoin LPT/USDT $2.08 $32,590.99 23:57:11 17/05/2026
87 Azbit Azbit LPT/USDT $2.08 $32,393.02 23:57:09 17/05/2026
88 WhiteBIT WhiteBIT LPT/USDC $2.08 $32,025.67 23:54:07 17/05/2026
89 idax exchange idax exchange LPT/USDT $2.08 $30,363.58 00:00:13 18/05/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $2.08 $29,353.32 23:57:09 17/05/2026
91 Binance Binance LPT/TRY $2.08 $29,137.39 23:56:42 17/05/2026
92 LeveX LeveX LPT/USDT $2.08 $27,664.69 00:00:15 18/05/2026
93 Upbit Upbit LPT/KRW $2.08 $27,448.75 23:56:54 17/05/2026
94 KCEX KCEX LPT/USDT $2.08 $27,263.49 23:57:07 17/05/2026
95 Bithumb Bithumb LPT/KRW $2.07 $26,838.80 23:59:54 17/05/2026
96 BitKan BitKan LPT/USDT $2.09 $24,785.55 00:00:12 18/05/2026
97 Niza.io Niza.io LPT/USDT $2.08 $24,743.73 00:00:09 18/05/2026
98 EasiCoin EasiCoin LPT/USDT $2.08 $23,798.56 00:00:11 18/05/2026
99 Gate Gate LPT/USDT $2.09 $22,946.68 23:56:24 17/05/2026
100 ZKE ZKE LPT/USDT $2.08 $17,958.26 00:00:09 18/05/2026
101 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,528.94 00:00:08 18/05/2026
102 Bitbaby Bitbaby LPT/USDT $2.08 $16,994.06 23:54:08 17/05/2026
103 Kraken Kraken LPT/USD $2.08 $16,886.61 23:59:55 17/05/2026
104 Ekbit Ekbit LPT/USDT $2.08 $16,819.63 00:00:16 18/05/2026
105 BITmarkets BITmarkets LPT/USDT $2.08 $16,511.16 00:00:09 18/05/2026
106 B2Z Exchange B2Z Exchange LPT/USDT $2.08 $16,510.73 00:00:10 18/05/2026
107 BTSE BTSE LPT/USDT $2.08 $16,508.04 23:57:11 17/05/2026
108 Pionex Pionex LPT/USDT $2.08 $15,621.08 23:57:16 17/05/2026
109 Tothemoon Tothemoon LPT/USDT $2.08 $14,872.52 00:00:12 18/05/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $2.07 $14,497.73 00:03:16 18/05/2026
111 Hibt Hibt LPT/USDT $2.08 $12,295.89 23:51:09 17/05/2026
112 DigiFinex DigiFinex LPT/USDT $2.08 $12,242.24 00:00:07 18/05/2026
113 Binance TR Binance TR LPT/TRY $2.08 $12,016.39 23:57:13 17/05/2026
114 MGBX MGBX LPT/USDT $2.08 $10,449.41 23:57:13 17/05/2026
115 CoinEx CoinEx LPT/USDT $2.08 $10,425.31 23:59:53 17/05/2026
116 Kanga Exchange Kanga Exchange LPT/USDT $2.08 $9,650.12 00:00:08 18/05/2026
117 Binance Binance LPT/USDC $2.08 $9,165.26 23:56:42 17/05/2026
118 WEEX WEEX LPT/USDT $2.08 $9,086.52 23:57:08 17/05/2026
119 Tebbit Tebbit LPT/USDT $2.08 $8,741.72 00:00:16 18/05/2026
120 BlueBit BlueBit LPT/USDT $2.08 $8,295.25 00:00:09 18/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.08 $7,143.18 00:00:16 18/05/2026
122 KuCoin KuCoin LPT/USDT $2.09 $6,315.09 23:54:07 17/05/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $6,249.09 23:57:08 17/05/2026
124 Binance Binance LPT/BTC $2.08 $5,377.98 23:56:42 17/05/2026
125 Kraken Kraken LPT/EUR $2.08 $4,614.02 23:59:23 17/05/2026
126 Bit2Me Bit2Me LPT/EUR $2.08 $4,520.69 23:57:09 17/05/2026
127 LATOKEN LATOKEN LPT/USDT $2.09 $4,271.02 23:54:10 17/05/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.06 $4,027.16 00:00:07 18/05/2026
129 XBO.com XBO.com LPT/USDT $2.08 $2,516.09 00:00:11 18/05/2026
130 BloFin BloFin LPT/USDT $2.08 $1,865.35 23:48:17 17/05/2026
131 Bitrue Bitrue LPT/USDT $2.08 $1,751.76 23:57:08 17/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $1,670.98 23:58:53 17/05/2026
133 BITmarkets BITmarkets LPT/USDC $2.08 $1,565.71 00:00:09 18/05/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,565.36 00:00:10 18/05/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.08 $1,148.68 23:57:08 17/05/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $2.08 $704.97 22:36:47 17/05/2026
137 Bitbank Bitbank LPT/JPY $2.12 $664.70 23:57:08 17/05/2026
138 Binance Binance LPT/JPY $2.10 $581.33 23:56:42 17/05/2026
139 TRIV TRIV LPT/IDR $2.08 $437.12 00:00:12 18/05/2026
140 TRIV TRIV LPT/USDT $2.08 $436.21 00:00:12 18/05/2026
141 Binance.US Binance.US LPT/USDT $2.11 $431.16 23:59:53 17/05/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $366.97 23:54:16 17/05/2026
143 HTX HTX LPT/USDT $2.08 $306.79 23:51:24 17/05/2026
144 Tokocrypto Tokocrypto LPT/USDT $2.08 $249.76 23:57:08 17/05/2026
145 Korbit Korbit LPT/KRW $2.07 $139.32 23:48:07 17/05/2026
146 Indodax Indodax LPT/IDR $2.16 $131.30 00:02:54 18/05/2026
147 CoinDCX CoinDCX LPT/INR $2.10 $84.11 00:00:12 18/05/2026
148 5DAX 5DAX LPT/USDT $2.08 $82.98 00:00:11 18/05/2026
149 Bitlo Bitlo LPT/TRY $2.08 $56.26 00:00:12 18/05/2026
150 CEX.IO CEX.IO LPT/USD $2.09 $23.82 23:48:07 17/05/2026
151 CEX.IO CEX.IO LPT/USDT $2.09 $14.00 23:48:07 17/05/2026
152 Upbit Upbit LPT/BTC $2.07 $5.28 23:56:54 17/05/2026
153 Upbit Upbit LPT/USDT $2.09 $4.85 23:56:23 17/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $4.39 15:09:59 17/05/2026
155 CoinDCX CoinDCX LPT/USDT $2.08 $2.10 00:00:12 18/05/2026
156 Binance.US Binance.US LPT/USD $2.10 $1.37 04:07:23 17/05/2026
157 Foxbit Foxbit LPT/BRL $2.14 $0.6325 23:57:08 17/05/2026
158 Poloniex Poloniex LPT/USDT $2.10 $0 23:59:23 17/05/2026
159 HitBTC HitBTC LPT/BTC $2.26 $0 23:57:18 17/05/2026
160 HitBTC HitBTC LPT/USDC $2.35 $0 23:57:18 17/05/2026
161 HitBTC HitBTC LPT/USDT $2.36 $0 23:57:18 17/05/2026
162 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
163 Gemini Gemini LPT/USD $2.05 $0 23:59:53 17/05/2026
164 Coinone Coinone LPT/KRW $2.08 $0 23:57:24 17/05/2026
165 OKX OKX LPT/USDC $2.28 $0 23:56:23 17/05/2026
166 ZebPay ZebPay LPT/INR $2.15 $0 00:00:07 18/05/2026
167 Bitkub Bitkub LPT/THB $2.09 $0 23:57:11 17/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.07 $0 00:00:11 18/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 00:00:17 18/05/2026
170 Giottus Giottus LPT/INR $2.06 $0 00:00:12 18/05/2026
171 Giottus Giottus LPT/USDT $2.08 $0 00:00:12 18/05/2026
172 WOO X WOO X LPT/USDT $2.08 $0 00:00:22 18/05/2026
173 Binance TH Binance TH LPT/USDT $2.08 $0 23:57:07 17/05/2026
174 ADEN ADEN LPT/USDT $2.07 $0 00:03:46 18/05/2026
175 Gate US Gate US LPT/USDT $2.08 $0 00:00:11 18/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,008,884 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá