Livepeer LPT
Xếp hạng #272
16:54:00 09/07/2026
Giá Livepeer (LPT)
$1.55 2.13%
0.00002469 BTC
40,817 VND
Thấp: $1.51
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $4,728,867 | 16:00:16 09/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,349 | 16:00:15 09/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,450 | 16:00:17 09/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.55 | $2,756,885 | 15:57:16 09/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.56 | $1,708,243 | 15:51:15 09/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.56 | $1,560,167 | 15:54:17 09/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.55 | $1,379,028 | 16:00:12 09/07/2026 |
| 8 |  HTX |
LPT/USDT | $1.55 | $1,367,106 | 15:59:24 09/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.56 | $1,156,707 | 16:00:08 09/07/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.55 | $1,028,947 | 15:57:15 09/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.56 | $1,024,322 | 16:00:11 09/07/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.55 | $1,009,482 | 16:00:16 09/07/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.55 | $973,388 | 16:00:10 09/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.55 | $891,558 | 16:00:17 09/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.55 | $882,207 | 16:00:17 09/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.55 | $860,409 | 15:57:15 09/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.55 | $832,907 | 16:00:15 09/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.55 | $832,713 | 16:00:15 09/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.55 | $764,676 | 16:00:15 09/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.55 | $710,494 | 16:00:17 09/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.55 | $545,895 | 16:00:07 09/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.55 | $519,208 | 16:00:18 09/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.55 | $514,689 | 15:57:15 09/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.56 | $451,592 | 15:57:19 09/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.56 | $328,293 | 15:54:12 09/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.56 | $305,160 | 15:51:02 09/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.56 | $258,756 | 15:57:09 09/07/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.55 | $225,304 | 16:00:16 09/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.56 | $221,394 | 15:57:25 09/07/2026 |
| 30 | Binance |
LPT/USDT | $1.56 | $208,931 | 15:56:54 09/07/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.56 | $201,237 | 15:57:08 09/07/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.55 | $181,201 | 16:00:17 09/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.56 | $170,672 | 15:48:11 09/07/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.56 | $159,673 | 15:57:08 09/07/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.56 | $148,993 | 15:57:08 09/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.56 | $137,404 | 16:00:08 09/07/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.55 | $136,767 | 15:57:15 09/07/2026 |
| 38 |  LBank |
LPT/USDT | $1.56 | $136,047 | 15:57:10 09/07/2026 |
| 39 |  Phemex |
LPT/USDT | $1.56 | $136,026 | 15:57:16 09/07/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.55 | $134,075 | 16:00:16 09/07/2026 |
| 41 |  Paribu |
LPT/TRY | $1.55 | $122,281 | 16:02:53 09/07/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.56 | $122,009 | 16:00:10 09/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.55 | $117,640 | 15:57:16 09/07/2026 |
| 44 |  Gate |
LPT/USDT | $1.56 | $112,338 | 15:48:19 09/07/2026 |
| 45 |  BTCC |
LPT/USDT | $1.56 | $104,754 | 15:57:07 09/07/2026 |
| 46 |  4E |
LPT/USDT | $1.56 | $103,404 | 16:00:07 09/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.56 | $92,154.97 | 15:51:16 09/07/2026 |
| 48 |  BitTap |
LPT/USDT | $1.55 | $90,921.03 | 16:00:17 09/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.56 | $88,356.24 | 15:57:12 09/07/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.56 | $85,106.60 | 15:57:11 09/07/2026 |
| 51 | OrangeX |
LPT/USDT | $1.56 | $83,388.48 | 15:51:07 09/07/2026 |
| 52 |  CoinW |
LPT/USDT | $1.56 | $83,347.85 | 15:57:07 09/07/2026 |
| 53 |  CoinTR |
LPT/TRY | $1.56 | $81,695.54 | 15:57:09 09/07/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.56 | $76,952.85 | 15:57:08 09/07/2026 |
| 55 | Bitunix |
LPT/USDT | $1.56 | $74,284.20 | 15:57:09 09/07/2026 |
| 56 | Toobit |
LPT/USDT | $1.56 | $71,138.78 | 15:57:10 09/07/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.55 | $65,530.88 | 16:00:10 09/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.55 | $59,396.49 | 16:00:16 09/07/2026 |
| 59 | BITmarkets |
LPT/USD | $1.55 | $58,790.52 | 16:00:11 09/07/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.55 | $58,771.39 | 16:00:09 09/07/2026 |
| 61 | MEXC |
LPT/USDT | $1.56 | $56,685.88 | 15:57:07 09/07/2026 |
| 62 |  XXKK |
LPT/USDT | $1.56 | $56,507.30 | 16:00:11 09/07/2026 |
| 63 | MEXC |
LPT/USDC | $1.56 | $56,080.73 | 15:57:07 09/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.56 | $52,073.81 | 15:57:07 09/07/2026 |
| 65 |  OKX |
LPT/USDT | $1.56 | $51,516.09 | 15:56:24 09/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.56 | $48,465.00 | 16:00:10 09/07/2026 |
| 67 |  KuCoin |
LPT/USDT | $1.56 | $47,441.55 | 15:57:19 09/07/2026 |
| 68 |  Upbit |
LPT/KRW | $1.54 | $45,821.24 | 15:56:53 09/07/2026 |
| 69 | CoinTR |
LPT/USDT | $1.56 | $41,364.54 | 15:57:09 09/07/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.56 | $40,435.25 | 15:57:09 09/07/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.56 | $39,832.60 | 15:57:08 09/07/2026 |
| 72 | BlockFin |
LPT/USDT | $1.55 | $38,106.68 | 16:00:15 09/07/2026 |
| 73 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.55 | $34,295.34 | 15:56:59 09/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.56 | $34,110.84 | 15:57:09 09/07/2026 |
| 76 |  BingX |
LPT/USDT | $1.56 | $32,743.54 | 15:57:07 09/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.56 | $31,701.78 | 16:00:08 09/07/2026 |
| 78 |  XBO.com |
LPT/USDT | $1.56 | $30,464.79 | 16:00:08 09/07/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.56 | $29,150.44 | 15:57:24 09/07/2026 |
| 80 |  KCEX |
LPT/USDT | $1.56 | $26,845.07 | 15:57:09 09/07/2026 |
| 81 | Binance |
LPT/TRY | $1.56 | $24,474.15 | 15:56:54 09/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.56 | $23,677.49 | 15:45:08 09/07/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.53 | $22,370.16 | 15:59:54 09/07/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $22,248.77 | 15:59:23 09/07/2026 |
| 85 |  LeveX |
LPT/USDT | $1.55 | $21,886.88 | 16:00:15 09/07/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.56 | $20,320.77 | 15:57:08 09/07/2026 |
| 87 |  Ulink |
LPT/USDT | $11.77 | $19,278.23 | 16:00:18 09/07/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.25 | 16:00:08 09/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.56 | $16,898.72 | 16:00:10 09/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.56 | $15,734.13 | 15:59:53 09/07/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.56 | $15,610.08 | 15:57:09 09/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.55 | $15,358.58 | 16:00:11 09/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.55 | $15,353.24 | 16:00:09 09/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.55 | $15,250.66 | 15:57:10 09/07/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.56 | $15,021.56 | 16:00:10 09/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.56 | $14,150.96 | 16:00:07 09/07/2026 |
| 97 | Binance |
LPT/BTC | $1.56 | $13,353.83 | 15:56:54 09/07/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.56 | $12,947.69 | 15:57:11 09/07/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.55 | $11,979.89 | 16:00:16 09/07/2026 |
| 100 | KTX |
LPT/USDT | $1.56 | $11,711.76 | 16:00:08 09/07/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.55 | $11,128.45 | 16:00:15 09/07/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.56 | $10,159.47 | 16:00:07 09/07/2026 |
| 103 |  SunX |
LPT/USDT | $1.55 | $9,384.94 | 16:00:19 09/07/2026 |
| 104 |  Crypto.com Exchange |
LPT/USD | $1.57 | $9,212.47 | 15:57:08 09/07/2026 |
| 105 |  ZKE |
LPT/USDT | $1.56 | $9,012.97 | 16:00:09 09/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.56 | $8,114.80 | 16:00:10 09/07/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.55 | $7,868.93 | 16:00:17 09/07/2026 |
| 108 |  WEEX |
LPT/USDT | $1.56 | $7,758.81 | 15:57:08 09/07/2026 |
| 109 |  Bitget |
LPT/USDT | $1.56 | $7,539.90 | 15:54:08 09/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.56 | $6,304.70 | 15:54:08 09/07/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.55 | $5,882.21 | 16:03:17 09/07/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.56 | $5,707.52 | 15:57:07 09/07/2026 |
| 113 | Gate |
LPT/USDT | $1.56 | $5,315.38 | 15:56:54 09/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.56 | $5,088.00 | 15:57:12 09/07/2026 |
| 115 |  Pionex |
LPT/USDT | $1.55 | $5,065.01 | 15:57:15 09/07/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.55 | $4,735.16 | 16:03:16 09/07/2026 |
| 117 |  Kraken |
LPT/USD | $1.56 | $4,689.66 | 15:59:54 09/07/2026 |
| 118 | KuCoin |
LPT/USDT | $1.56 | $3,583.49 | 15:59:23 09/07/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.54 | $3,192.86 | 15:57:10 09/07/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.56 | $2,903.00 | 16:00:07 09/07/2026 |
| 121 | BloFin |
LPT/USDT | $1.55 | $2,880.24 | 16:00:25 09/07/2026 |
| 122 | Kraken |
LPT/EUR | $1.56 | $2,189.62 | 15:59:54 09/07/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,075.36 | 16:00:08 09/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.55 | $1,626.08 | 16:00:11 09/07/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.55 | $1,625.11 | 16:00:09 09/07/2026 |
| 126 | Binance |
LPT/USDC | $1.56 | $1,302.92 | 15:56:54 09/07/2026 |
| 127 | OKX |
LPT/EUR | $1.55 | $1,300.58 | 15:56:24 09/07/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.56 | $1,198.22 | 15:57:07 09/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.56 | $1,005.20 | 15:57:07 09/07/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $1.54 | $895.77 | 15:59:23 09/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.54 | $688.80 | 11:18:10 09/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.53 | $473.47 | 15:57:08 09/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.56 | $407.18 | 16:00:10 09/07/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.64 | $356.93 | 15:54:11 09/07/2026 |
| 135 | Upbit |
LPT/BTC | $1.56 | $280.41 | 15:56:53 09/07/2026 |
| 136 |  Binance.US |
LPT/USD | $1.54 | $276.51 | 15:59:23 09/07/2026 |
| 137 | OKX |
LPT/USDC | $1.56 | $204.12 | 15:56:53 09/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.56 | $172.41 | 16:01:24 09/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.56 | $171.85 | 16:01:24 09/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.56 | $169.93 | 10:17:35 09/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $164.26 | 08:41:35 09/07/2026 |
| 142 | Binance |
LPT/JPY | $1.54 | $147.15 | 15:56:54 09/07/2026 |
| 143 | Binance.US |
LPT/USDT | $1.60 | $142.82 | 15:59:23 09/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.56 | $115.33 | 15:54:11 09/07/2026 |
| 145 |  5DAX |
LPT/USDT | $1.56 | $59.82 | 16:00:10 09/07/2026 |
| 146 |  Foxbit |
LPT/BRL | $1.58 | $56.90 | 16:00:10 09/07/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.56 | $21.08 | 16:00:07 09/07/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.56 | $15.31 | 16:00:07 09/07/2026 |
| 149 |  Bitkub |
LPT/THB | $1.55 | $11.34 | 15:57:07 09/07/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $1.56 | $10.02 | 15:57:08 09/07/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.49 | $7.24 | 16:02:25 09/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 15:59:23 09/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.82 | $0 | 16:00:19 09/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:19 09/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:00:19 09/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.62 | $0 | 15:59:53 09/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.48 | $0 | 15:57:10 09/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.59 | $0 | 15:56:53 09/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.64 | $0 | 15:57:10 09/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:18 09/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 15:06:08 09/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.57 | $0 | 15:06:08 09/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.55 | $0 | 16:00:15 09/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.56 | $0 | 15:57:08 09/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.56 | $0 | 16:03:52 09/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.56 | $0 | 16:00:11 09/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,728,867 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.