Livepeer LPT
Xếp hạng #290
09:48:00 01/11/2026
Giá Livepeer (LPT)
$1.42 -0.51%
0.00001829 BTC
36,645 VND
Thấp: $1.41
Cao: $1.45
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,089 | 08:54:15 01/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,299 | 09:00:17 01/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.42 | $2,771,455 | 09:00:07 01/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.42 | $2,612,513 | 09:00:08 01/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.42 | $2,237,521 | 08:57:16 01/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.42 | $1,216,319 | 08:57:15 01/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.42 | $1,077,680 | 08:54:17 01/11/2026 |
| 8 |  BingX |
LPT/USDT | $1.43 | $1,038,575 | 08:57:19 01/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.42 | $846,781 | 08:51:15 01/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.42 | $728,740 | 09:00:15 01/11/2026 |
| 11 |  BVOX |
LPT/USDT | $1.42 | $515,686 | 08:54:15 01/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.43 | $476,793 | 09:00:17 01/11/2026 |
| 13 |  MEXC |
LPT/USDT | $1.42 | $310,771 | 08:54:16 01/11/2026 |
| 14 |  BiKing |
LPT/USDT | $1.42 | $296,230 | 08:57:16 01/11/2026 |
| 15 |  Gate |
LPT/USDT | $1.42 | $284,218 | 08:54:20 01/11/2026 |
| 16 |  Hotcoin |
LPT/USDT | $1.42 | $245,892 | 08:54:14 01/11/2026 |
| 17 |  BitDelta |
LPT/USDT | $1.42 | $236,625 | 08:54:09 01/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.42 | $231,508 | 09:00:15 01/11/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.42 | $216,688 | 08:57:45 01/11/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.42 | $199,800 | 08:57:15 01/11/2026 |
| 21 |  BitradeX |
LPT/USDT | $1.42 | $189,367 | 08:57:11 01/11/2026 |
| 22 |  Bitbase |
LPT/USDT | $1.42 | $184,353 | 08:57:08 01/11/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.42 | $176,298 | 09:00:15 01/11/2026 |
| 24 |  BASEKX |
LPT/USDT | $1.42 | $164,905 | 08:57:15 01/11/2026 |
| 25 |  UZX |
LPT/USDT | $1.43 | $164,080 | 08:57:11 01/11/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $1.42 | $157,260 | 09:00:15 01/11/2026 |
| 27 |  TRAIEX |
LPT/USDT | $1.42 | $157,213 | 09:00:15 01/11/2026 |
| 28 |  BITmarkets |
LPT/USDT | $1.42 | $156,703 | 08:57:15 01/11/2026 |
| 29 |  LBank |
LPT/USDT | $1.42 | $145,792 | 08:57:12 01/11/2026 |
| 30 | Binance |
LPT/USDT | $1.42 | $142,134 | 08:56:54 01/11/2026 |
| 31 |  ASTX |
LPT/USDT | $1.42 | $141,586 | 09:00:16 01/11/2026 |
| 32 |  Binibit |
LPT/USDT | $1.42 | $141,017 | 09:00:18 01/11/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.42 | $124,060 | 08:51:08 01/11/2026 |
| 34 |  BlockFin |
LPT/USDT | $1.42 | $117,588 | 08:57:07 01/11/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.42 | $112,810 | 08:57:16 01/11/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.42 | $109,456 | 08:57:16 01/11/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.43 | $103,488 | 08:57:10 01/11/2026 |
| 38 |  Picol |
LPT/USDT | $1.43 | $99,995.53 | 09:00:10 01/11/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.42 | $93,863.08 | 08:57:20 01/11/2026 |
| 40 | YUBIT |
LPT/USDT | $1.42 | $91,429.87 | 08:57:11 01/11/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.42 | $85,871.92 | 08:54:09 01/11/2026 |
| 42 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 43 | Bitbase |
LPT/USDT | $1.42 | $78,339.69 | 08:57:17 01/11/2026 |
| 44 |  CoinW |
LPT/USDT | $1.42 | $78,042.22 | 08:54:08 01/11/2026 |
| 45 | Bitunix |
LPT/USDT | $1.43 | $75,359.56 | 08:57:11 01/11/2026 |
| 46 |  BTCC |
LPT/USDT | $1.42 | $72,423.10 | 08:57:10 01/11/2026 |
| 47 |  BloFin |
LPT/USDT | $1.42 | $70,581.97 | 08:57:11 01/11/2026 |
| 48 |  4E |
LPT/USDT | $1.43 | $70,402.03 | 08:57:09 01/11/2026 |
| 49 |  CoinUp.io |
LPT/USDT | $1.43 | $57,765.70 | 08:57:12 01/11/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.43 | $57,223.01 | 09:00:08 01/11/2026 |
| 51 | BITmarkets |
LPT/USD | $1.42 | $57,104.24 | 08:57:11 01/11/2026 |
| 52 |  BitTap |
LPT/USDT | $1.43 | $52,559.99 | 09:00:24 01/11/2026 |
| 53 | MEXC |
LPT/USDT | $1.42 | $50,843.06 | 08:54:10 01/11/2026 |
| 54 |  XXKK |
LPT/USDT | $1.43 | $50,223.55 | 09:00:07 01/11/2026 |
| 55 |  OKX |
LPT/USDT | $1.42 | $49,789.40 | 08:56:53 01/11/2026 |
| 56 | BlockFin |
LPT/USDT | $1.42 | $46,693.99 | 08:57:15 01/11/2026 |
| 57 | OrangeX |
LPT/USDT | $1.42 | $44,244.72 | 08:57:07 01/11/2026 |
| 58 |  Paribu |
LPT/TRY | $1.42 | $43,005.00 | 08:59:53 01/11/2026 |
| 59 |  AlphaX |
LPT/USDT | $1.43 | $41,324.76 | 08:57:16 01/11/2026 |
| 60 |  x.me Exchange |
LPT/USDT | $1.43 | $41,220.17 | 08:57:08 01/11/2026 |
| 61 |  Upbit |
LPT/KRW | $1.44 | $40,218.49 | 08:56:23 01/11/2026 |
| 62 |  KCEX |
LPT/USDT | $1.43 | $35,380.51 | 08:57:08 01/11/2026 |
| 63 | BingX |
LPT/USDT | $1.43 | $31,141.30 | 08:57:11 01/11/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.43 | $27,318.00 | 08:57:15 01/11/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.42 | $24,815.03 | 08:57:09 01/11/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.42 | $24,534.77 | 08:57:09 01/11/2026 |
| 67 |  Deepcoin |
LPT/USDT | $1.43 | $19,543.20 | 08:57:08 01/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.43 | $19,487.30 | 09:00:16 01/11/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.42 | $19,157.86 | 08:54:19 01/11/2026 |
| 70 |  SunX |
LPT/USDT | $1.42 | $18,810.78 | 09:00:19 01/11/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $18,485.44 | 08:58:53 01/11/2026 |
| 72 | BVOX |
LPT/USDT | $1.42 | $18,421.60 | 08:57:09 01/11/2026 |
| 73 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.45 | 09:00:08 01/11/2026 |
| 74 | Binance |
LPT/TRY | $1.42 | $16,689.19 | 08:56:54 01/11/2026 |
| 75 |  idax exchange |
LPT/USDT | $1.43 | $15,143.40 | 09:00:09 01/11/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.42 | $14,097.25 | 08:57:08 01/11/2026 |
| 77 |  Niza.io |
LPT/USDT | $1.43 | $12,708.18 | 08:57:07 01/11/2026 |
| 78 | Gate |
LPT/USDT | $1.43 | $12,597.00 | 08:56:54 01/11/2026 |
| 79 |  Kraken |
LPT/USD | $1.43 | $12,092.59 | 08:59:54 01/11/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.42 | $11,132.73 | 08:57:13 01/11/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.43 | $9,669.81 | 09:00:12 01/11/2026 |
| 82 | KTX |
LPT/USDT | $1.43 | $9,416.14 | 09:00:08 01/11/2026 |
| 83 |  ZKE |
LPT/USDT | $1.43 | $9,098.78 | 08:57:13 01/11/2026 |
| 84 |  BitKan |
LPT/USDT | $1.43 | $8,205.66 | 09:00:08 01/11/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.42 | $8,129.93 | 08:51:08 01/11/2026 |
| 86 |  Tebbit |
LPT/USDT | $1.42 | $7,276.64 | 09:00:16 01/11/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.42 | $7,127.04 | 08:56:59 01/11/2026 |
| 88 |  HyperPay Futures |
LPT/USDT | $1.42 | $7,108.81 | 09:00:17 01/11/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.42 | $6,707.72 | 08:57:09 01/11/2026 |
| 90 |  Variational |
LPT/USDC | $1.43 | $6,345.01 | 09:00:16 01/11/2026 |
| 91 |  Pionex |
LPT/USDT | $1.42 | $5,461.73 | 08:57:16 01/11/2026 |
| 92 |  WEEX |
LPT/USDT | $1.42 | $4,993.65 | 08:57:08 01/11/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.43 | $4,719.76 | 08:59:53 01/11/2026 |
| 94 |  Hibt |
LPT/USDT | $1.42 | $4,162.76 | 08:57:12 01/11/2026 |
| 95 | KuCoin |
LPT/USDT | $1.43 | $4,099.19 | 08:56:53 01/11/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.42 | $3,815.22 | 08:54:08 01/11/2026 |
| 97 | BloFin |
LPT/USDT | $1.42 | $3,644.57 | 08:57:16 01/11/2026 |
| 98 |  MGBX |
LPT/USDT | $1.42 | $3,558.40 | 08:57:08 01/11/2026 |
| 99 | OKX |
LPT/EUR | $1.42 | $3,436.96 | 08:56:53 01/11/2026 |
| 100 |  ICRYPEX |
LPT/USDT | $1.44 | $3,147.87 | 08:57:13 01/11/2026 |
| 101 |  Ulink |
LPT/USDT | $1.42 | $2,999.49 | 09:00:20 01/11/2026 |
| 102 | Kraken |
LPT/EUR | $1.43 | $2,708.00 | 08:59:54 01/11/2026 |
| 103 |  Bit2Me |
LPT/EUR | $1.43 | $2,646.74 | 08:57:08 01/11/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,050.01 | 09:00:08 01/11/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $1.42 | $1,818.95 | 09:00:16 01/11/2026 |
| 106 |  XBO.com |
LPT/USDT | $1.43 | $1,583.80 | 08:57:11 01/11/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.42 | $1,358.66 | 08:57:07 01/11/2026 |
| 108 |  CoinDCX |
LPT/INR | $1.54 | $1,247.93 | 08:57:07 01/11/2026 |
| 109 |  Aster |
LPT/USDT | $1.41 | $1,087.13 | 08:54:15 01/11/2026 |
| 110 |  Bitlo |
LPT/TRY | $1.41 | $1,046.11 | 09:00:10 01/11/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.43 | $977.10 | 08:54:07 01/11/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.42 | $768.59 | 09:00:08 01/11/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.43 | $761.08 | 08:57:11 01/11/2026 |
| 114 |  Uniswap v2 |
LPT/WETH | $1.42 | $613.29 | 04:44:11 01/11/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.42 | $573.81 | 08:57:12 01/11/2026 |
| 116 | CoinDCX |
LPT/USDT | $1.42 | $512.52 | 08:57:07 01/11/2026 |
| 117 |  Revolut (UK) |
LPT/USD | $1.43 | $299.25 | 09:00:13 01/11/2026 |
| 118 |  CRMClick |
LPT/USDT | $1.43 | $261.20 | 08:57:09 01/11/2026 |
| 119 |  HTX |
LPT/USDT | $1.43 | $261.19 | 08:56:25 01/11/2026 |
| 120 |  TRIV |
LPT/IDR | $1.43 | $172.10 | 09:00:11 01/11/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.43 | $144.65 | 08:59:53 01/11/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.42 | $112.21 | 08:57:10 01/11/2026 |
| 123 | Binance |
LPT/JPY | $1.44 | $89.97 | 08:56:54 01/11/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $1.44 | $89.77 | 08:54:07 01/11/2026 |
| 125 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.42 | $77.93 | 08:58:53 01/11/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.42 | $63.24 | 09:00:08 01/11/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.43 | $62.64 | 08:57:11 01/11/2026 |
| 129 | OKX |
LPT/USDC | $1.43 | $58.60 | 08:56:53 01/11/2026 |
| 130 | Crypto.com Exchange |
LPT/USD | $1.42 | $51.39 | 12:27:17 31/10/2026 |
| 131 |  Indodax |
LPT/IDR | $1.43 | $31.14 | 08:59:24 01/11/2026 |
| 132 | Binance.US |
LPT/USD | $1.43 | $23.00 | 14:35:23 31/10/2026 |
| 133 |  CEX.IO |
LPT/USD | $1.43 | $21.71 | 08:57:09 01/11/2026 |
| 134 | CEX.IO |
LPT/USDT | $1.43 | $20.29 | 08:57:09 01/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.43 | $14.70 | 08:57:11 01/11/2026 |
| 136 |  Poloniex |
LPT/USDT | $1.37 | $9.88 | 08:59:53 01/11/2026 |
| 137 |  HitBTC |
LPT/BTC | $2.25 | $0 | 08:57:11 01/11/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:11 01/11/2026 |
| 139 | HitBTC |
LPT/USDT | $1.68 | $0 | 08:57:11 01/11/2026 |
| 140 |  Coinone |
LPT/KRW | $1.52 | $0 | 08:59:53 01/11/2026 |
| 141 |  Digital X |
LPT/KRW | $1.47 | $0 | 08:45:07 01/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.35 | $0 | 08:56:53 01/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.40 | $0 | 08:56:53 01/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.55 | $0 | 08:57:11 01/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 09:00:09 01/11/2026 |
| 146 |  Bitkub |
LPT/THB | $1.38 | $0 | 08:57:11 01/11/2026 |
| 147 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:57:14 01/11/2026 |
| 148 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 08:54:10 01/11/2026 |
| 149 |  Giottus |
LPT/INR | $2.15 | $0 | 08:57:07 01/11/2026 |
| 150 | Giottus |
LPT/USDT | $1.42 | $0 | 08:57:07 01/11/2026 |
| 151 |  WOO X |
LPT/USDT | $1.42 | $0 | 08:57:15 01/11/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.42 | $0 | 08:57:09 01/11/2026 |
| 153 |  ADEN |
LPT/USDT | $1.42 | $0 | 09:01:01 01/11/2026 |
| 154 |  Gate US |
LPT/USDT | $1.43 | $0 | 09:00:07 01/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 01/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,089 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.