Livepeer LPT
Xếp hạng #189
10:23:00 08/06/2026
Giá Livepeer (LPT)
$1.79 -0.42%
0.00002828 BTC
46,907 VND
Thấp: $1.76
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.79 | $11,592,576 | 09:57:17 08/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.79 | $4,429,776 | 10:00:16 08/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.79 | $3,380,512 | 09:57:16 08/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.79 | $3,343,599 | 09:54:16 08/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,298,005 | 09:45:15 08/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,718 | 10:00:16 08/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.79 | $3,004,577 | 09:57:15 08/06/2026 |
| 8 |  Hotcoin |
LPT/USDT | $1.79 | $2,394,131 | 09:57:21 08/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.78 | $2,033,911 | 09:57:16 08/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.78 | $1,727,239 | 09:57:15 08/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.79 | $1,639,463 | 10:00:17 08/06/2026 |
| 12 |  Paribu |
LPT/TRY | $1.79 | $1,581,886 | 09:59:24 08/06/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.79 | $1,550,954 | 10:00:09 08/06/2026 |
| 14 |  HTX |
LPT/USDT | $1.75 | $1,460,795 | 09:59:24 08/06/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.79 | $1,170,544 | 09:57:07 08/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.79 | $1,143,536 | 10:00:11 08/06/2026 |
| 17 | WhiteBIT |
LPT/USDT | $1.79 | $1,079,379 | 09:57:07 08/06/2026 |
| 18 |  KuCoin |
LPT/USDT | $1.79 | $1,076,882 | 09:54:18 08/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.79 | $1,053,372 | 10:00:16 08/06/2026 |
| 20 |  BiKing |
LPT/USDT | $1.79 | $975,472 | 09:57:16 08/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.78 | $960,744 | 09:57:15 08/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.79 | $951,454 | 09:54:16 08/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.79 | $930,141 | 10:00:15 08/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.78 | $929,576 | 10:00:15 08/06/2026 |
| 25 | KTX |
LPT/USDT | $1.79 | $875,882 | 10:00:16 08/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.79 | $762,289 | 09:57:15 08/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.79 | $700,902 | 09:57:11 08/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.79 | $650,683 | 09:57:16 08/06/2026 |
| 29 | Binance |
LPT/USDT | $1.79 | $506,019 | 09:56:54 08/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.79 | $457,182 | 09:54:16 08/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.79 | $422,940 | 10:00:10 08/06/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.79 | $353,631 | 09:59:57 08/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.79 | $343,733 | 10:00:07 08/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.79 | $334,088 | 10:00:09 08/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.79 | $332,920 | 09:57:07 08/06/2026 |
| 36 |  Bitget |
LPT/USDT | $1.79 | $326,921 | 09:54:16 08/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.79 | $326,529 | 10:00:17 08/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.79 | $320,347 | 09:54:16 08/06/2026 |
| 39 |  OKX |
LPT/USDT | $1.79 | $295,415 | 09:56:54 08/06/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.79 | $295,407 | 10:00:09 08/06/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.79 | $283,295 | 10:00:16 08/06/2026 |
| 42 |  BitMart |
LPT/USDT | $1.79 | $258,937 | 09:57:08 08/06/2026 |
| 43 |  Phemex |
LPT/USDT | $1.79 | $256,978 | 09:57:16 08/06/2026 |
| 44 |  MEXC |
LPT/USDT | $1.79 | $256,085 | 09:57:16 08/06/2026 |
| 45 |  BTCC |
LPT/USDT | $1.79 | $252,895 | 09:57:08 08/06/2026 |
| 46 |  4E |
LPT/USDT | $1.79 | $250,694 | 10:00:11 08/06/2026 |
| 47 |  CoinW |
LPT/USDT | $1.79 | $241,208 | 09:57:09 08/06/2026 |
| 48 |  UZX |
LPT/USDT | $1.79 | $240,857 | 09:57:11 08/06/2026 |
| 49 | LBank |
LPT/USDT | $1.79 | $211,856 | 09:57:08 08/06/2026 |
| 50 |  BitDelta |
LPT/USDT | $1.79 | $203,085 | 10:00:07 08/06/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.79 | $202,868 | 09:57:08 08/06/2026 |
| 52 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.80 | $201,979 | 09:27:17 08/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.79 | $199,679 | 09:45:11 08/06/2026 |
| 55 |  Websea |
LPT/USDT | $1.79 | $195,720 | 09:57:10 08/06/2026 |
| 56 |  Bitunix |
LPT/USDT | $1.79 | $177,593 | 09:51:17 08/06/2026 |
| 57 | Bitget |
LPT/USDT | $1.79 | $169,959 | 09:54:11 08/06/2026 |
| 58 |  Gate |
LPT/USDT | $1.79 | $169,856 | 09:54:19 08/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.79 | $158,647 | 10:00:16 08/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.78 | $158,040 | 10:00:16 08/06/2026 |
| 61 | Toobit |
LPT/USDT | $1.79 | $153,439 | 09:57:08 08/06/2026 |
| 62 | OrangeX |
LPT/USDT | $1.79 | $142,473 | 09:57:11 08/06/2026 |
| 63 | Binance |
LPT/TRY | $1.79 | $139,882 | 09:56:54 08/06/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.79 | $137,163 | 09:57:17 08/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.79 | $124,815 | 09:57:15 08/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.79 | $121,442 | 09:57:07 08/06/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.79 | $117,042 | 09:56:29 08/06/2026 |
| 68 | BITmarkets |
LPT/USD | $1.79 | $116,610 | 10:00:08 08/06/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.79 | $116,595 | 10:00:07 08/06/2026 |
| 70 | KuCoin |
LPT/USDT | $1.79 | $101,731 | 09:56:23 08/06/2026 |
| 71 |  CoinTR |
LPT/TRY | $1.80 | $98,430.75 | 10:00:07 08/06/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.79 | $93,486.18 | 09:57:07 08/06/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.79 | $88,159.32 | 09:57:11 08/06/2026 |
| 74 |  Bitvavo |
LPT/EUR | $1.80 | $84,214.88 | 09:57:07 08/06/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $1.79 | $80,883.11 | 09:57:12 08/06/2026 |
| 76 |  Upbit |
LPT/KRW | $1.75 | $77,974.35 | 09:56:54 08/06/2026 |
| 77 |  BVOX |
LPT/USDT | $1.79 | $77,618.17 | 09:57:09 08/06/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.79 | $72,826.57 | 10:00:07 08/06/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.79 | $70,112.22 | 09:48:08 08/06/2026 |
| 80 | Bitunix |
LPT/USDT | $1.79 | $65,859.17 | 09:51:10 08/06/2026 |
| 81 |  Tapbit |
LPT/USDT | $1.79 | $59,533.15 | 09:57:11 08/06/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $1.81 | $59,395.61 | 09:58:27 08/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.79 | $58,734.78 | 09:54:07 08/06/2026 |
| 84 | MEXC |
LPT/USDT | $1.79 | $55,648.30 | 09:54:16 08/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.79 | $55,544.98 | 09:54:16 08/06/2026 |
| 86 |  XXKK |
LPT/USDT | $1.79 | $54,626.34 | 09:57:07 08/06/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.79 | $54,205.71 | 09:54:07 08/06/2026 |
| 88 | CoinTR |
LPT/USDT | $1.79 | $52,238.48 | 10:00:07 08/06/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.75 | $52,150.16 | 09:59:53 08/06/2026 |
| 90 | Binance |
LPT/USDC | $1.79 | $51,674.93 | 09:56:42 08/06/2026 |
| 91 | Cofinex |
LPT/USDT | $1.79 | $51,505.27 | 10:00:07 08/06/2026 |
| 92 |  BingX |
LPT/USDT | $1.79 | $49,348.80 | 09:57:08 08/06/2026 |
| 93 | Gate |
LPT/USDT | $1.79 | $49,124.85 | 09:56:24 08/06/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.79 | $37,663.78 | 10:00:11 08/06/2026 |
| 95 |  BitKan |
LPT/USDT | $1.79 | $36,626.56 | 10:00:08 08/06/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $1.79 | $36,231.60 | 09:57:09 08/06/2026 |
| 97 |  LeveX |
LPT/USDT | $1.79 | $34,250.04 | 10:00:15 08/06/2026 |
| 98 |  KCEX |
LPT/USDT | $1.79 | $32,246.89 | 09:57:09 08/06/2026 |
| 99 |  idax exchange |
LPT/USDT | $1.78 | $28,825.19 | 10:00:13 08/06/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $25,119.23 | 09:58:27 08/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.79 | $24,310.76 | 09:59:23 08/06/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.79 | $23,056.09 | 09:54:07 08/06/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.79 | $23,053.18 | 10:00:15 08/06/2026 |
| 104 | Binance |
LPT/BTC | $1.79 | $17,846.40 | 09:56:42 08/06/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.33 | 10:00:07 08/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.78 | $17,296.68 | 10:00:09 08/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.79 | $16,726.71 | 09:57:16 08/06/2026 |
| 108 |  SunX |
LPT/USDT | $1.79 | $16,451.58 | 10:00:17 08/06/2026 |
| 109 |  Hibt |
LPT/USDT | $1.79 | $15,066.36 | 09:45:10 08/06/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.79 | $14,280.46 | 10:00:16 08/06/2026 |
| 111 |  Niza.io |
LPT/USDT | $1.79 | $13,918.54 | 10:00:09 08/06/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.79 | $13,736.66 | 10:00:08 08/06/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.79 | $13,040.15 | 10:00:08 08/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.79 | $13,038.45 | 10:00:07 08/06/2026 |
| 115 | BTSE |
LPT/USDT | $1.79 | $13,032.08 | 09:57:09 08/06/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.78 | $12,958.23 | 10:00:12 08/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.79 | $11,599.19 | 09:57:12 08/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.78 | $11,307.33 | 10:03:17 08/06/2026 |
| 119 |  WEEX |
LPT/USDT | $1.79 | $11,130.89 | 09:57:10 08/06/2026 |
| 120 |  Kraken |
LPT/USD | $1.79 | $9,898.98 | 09:59:23 08/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.79 | $9,245.46 | 10:00:19 08/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.79 | $8,511.94 | 09:57:16 08/06/2026 |
| 123 |  BlueBit |
LPT/USDT | $1.79 | $7,174.62 | 10:00:08 08/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.80 | $7,122.74 | 09:57:11 08/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.79 | $6,976.79 | 10:00:19 08/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.79 | $5,281.01 | 09:59:23 08/06/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.79 | $5,205.11 | 09:57:07 08/06/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.80 | $4,073.91 | 09:57:09 08/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.77 | $3,660.66 | 10:00:07 08/06/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.79 | $2,777.56 | 09:57:11 08/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.79 | $2,386.08 | 09:57:11 08/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.79 | $2,112.58 | 10:00:08 08/06/2026 |
| 134 | Binance |
LPT/JPY | $1.80 | $2,093.05 | 09:56:54 08/06/2026 |
| 135 |  Binance TH |
LPT/USDT | $1.79 | $1,866.84 | 09:57:10 08/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.79 | $1,626.11 | 10:00:09 08/06/2026 |
| 137 |  LATOKEN |
LPT/USDT | $1.79 | $1,423.39 | 09:57:07 08/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.79 | $1,221.69 | 10:00:07 08/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.79 | $1,221.54 | 10:00:08 08/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.80 | $903.22 | 07:39:47 08/06/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.94 | $796.08 | 09:57:07 08/06/2026 |
| 142 | OKX |
LPT/USD | $1.83 | $765.03 | 09:56:54 08/06/2026 |
| 143 |  Coinone |
LPT/KRW | $1.74 | $759.99 | 09:59:53 08/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.81 | $715.67 | 07:29:23 08/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.79 | $535.49 | 09:57:07 08/06/2026 |
| 146 |  Azbit |
LPT/USDT | $1.79 | $483.74 | 09:54:07 08/06/2026 |
| 147 |  Bitkub |
LPT/THB | $1.82 | $457.14 | 09:57:10 08/06/2026 |
| 148 |  TRIV |
LPT/IDR | $1.79 | $423.13 | 10:00:11 08/06/2026 |
| 149 | TRIV |
LPT/USDT | $1.79 | $422.33 | 10:00:11 08/06/2026 |
| 150 |  Binance.US |
LPT/USDT | $1.83 | $323.21 | 09:59:53 08/06/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.80 | $241.57 | 09:18:17 08/06/2026 |
| 152 | Binance.US |
LPT/USD | $1.72 | $101.95 | 09:59:53 08/06/2026 |
| 153 |  5DAX |
LPT/USDT | $1.79 | $71.44 | 09:54:11 08/06/2026 |
| 154 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.83 | $31.21 | 09:54:07 08/06/2026 |
| 156 |  CEX.IO |
LPT/USD | $1.79 | $25.94 | 09:57:07 08/06/2026 |
| 157 | CEX.IO |
LPT/USDT | $1.79 | $14.25 | 09:57:07 08/06/2026 |
| 158 |  Indodax |
LPT/IDR | $1.84 | $13.92 | 09:59:24 08/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.00 | $0 | 09:59:53 08/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.83 | $0 | 10:00:11 08/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:11 08/06/2026 |
| 162 | HitBTC |
LPT/USDT | $1.90 | $0 | 10:00:11 08/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.69 | $0 | 09:57:08 08/06/2026 |
| 164 | OKX |
LPT/USDC | $2.11 | $0 | 09:56:54 08/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.89 | $0 | 09:56:24 08/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.96 | $0 | 09:56:24 08/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.92 | $0 | 10:00:08 08/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 10:00:11 08/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 09:51:10 08/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.79 | $0 | 09:51:10 08/06/2026 |
| 171 | Crypto.com Exchange |
LPT/USDT | $1.76 | $0 | 09:57:11 08/06/2026 |
| 172 |  WOO X |
LPT/USDT | $1.79 | $0 | 09:57:15 08/06/2026 |
| 173 |  ADEN |
LPT/USDT | $1.79 | $0 | 10:03:49 08/06/2026 |
| 174 |  Gate US |
LPT/USDT | $1.79 | $0 | 10:00:07 08/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 08/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,592,576 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.