Livepeer LPT
Xếp hạng #188
23:53:00 18/06/2026
Giá Livepeer (LPT)
$1.74 -5.46%
0.00002775 BTC
46,026 VND
Thấp: $1.73
Cao: $1.85
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.73 | $8,147,814 | 23:00:10 18/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.73 | $4,956,257 | 23:00:16 18/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,295,647 | 22:57:15 18/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.73 | $3,267,601 | 22:57:16 18/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.72 | $3,263,458 | 22:54:17 18/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,588 | 23:00:16 18/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.73 | $2,920,683 | 22:48:15 18/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.73 | $2,564,520 | 22:57:15 18/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.74 | $2,366,223 | 22:59:55 18/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.73 | $2,340,860 | 22:57:11 18/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.73 | $2,126,730 | 23:00:15 18/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.73 | $2,030,934 | 23:00:08 18/06/2026 |
| 13 |  LBank |
LPT/USDT | $1.73 | $1,923,271 | 22:57:18 18/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.73 | $1,631,379 | 23:00:17 18/06/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.73 | $1,560,224 | 22:57:10 18/06/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.73 | $1,401,667 | 23:00:12 18/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.73 | $1,239,078 | 23:00:16 18/06/2026 |
| 18 |  BloFin |
LPT/USDT | $1.73 | $1,208,649 | 22:54:16 18/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.73 | $1,148,011 | 23:00:07 18/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.73 | $1,130,979 | 22:54:16 18/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.73 | $1,003,148 | 22:54:15 18/06/2026 |
| 22 |  BiKing |
LPT/USDT | $1.73 | $979,556 | 23:00:16 18/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.73 | $956,471 | 23:00:15 18/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.73 | $955,884 | 23:00:16 18/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.73 | $911,872 | 22:54:19 18/06/2026 |
| 26 | KTX |
LPT/USDT | $1.73 | $828,901 | 23:00:16 18/06/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.73 | $792,977 | 22:57:25 18/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.73 | $751,065 | 22:57:16 18/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.73 | $727,630 | 22:57:09 18/06/2026 |
| 30 |  Deepcoin |
LPT/USDT | $1.73 | $641,504 | 22:57:15 18/06/2026 |
| 31 | Binance |
LPT/USDT | $1.73 | $543,904 | 22:56:54 18/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.73 | $365,795 | 23:00:08 18/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.73 | $334,803 | 23:00:17 18/06/2026 |
| 34 |  Bitget |
LPT/USDT | $1.72 | $333,456 | 22:54:16 18/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.73 | $324,018 | 23:00:08 18/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.73 | $315,158 | 22:59:52 18/06/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.73 | $296,867 | 22:57:11 18/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.73 | $293,727 | 23:00:16 18/06/2026 |
| 39 |  BTCC |
LPT/USDT | $1.73 | $274,281 | 22:57:10 18/06/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.74 | $272,825 | 23:00:12 18/06/2026 |
| 41 |  4E |
LPT/USDT | $1.73 | $271,534 | 22:54:11 18/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.73 | $265,790 | 23:00:16 18/06/2026 |
| 43 |  BitMart |
LPT/USDT | $1.73 | $258,930 | 22:57:08 18/06/2026 |
| 44 |  Phemex |
LPT/USDT | $1.73 | $245,130 | 22:57:16 18/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.73 | $243,088 | 22:57:11 18/06/2026 |
| 46 |  Upbit |
LPT/KRW | $1.70 | $232,257 | 22:56:53 18/06/2026 |
| 47 |  CoinW |
LPT/USDT | $1.73 | $218,017 | 22:57:10 18/06/2026 |
| 48 | LBank |
LPT/USDT | $1.73 | $212,160 | 22:57:12 18/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.73 | $211,898 | 22:48:10 18/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.73 | $211,480 | 22:54:12 18/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.73 | $201,683 | 22:57:10 18/06/2026 |
| 52 |  MEXC |
LPT/USDT | $1.73 | $194,330 | 22:57:16 18/06/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.73 | $192,908 | 22:48:16 18/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.73 | $185,053 | 22:56:54 18/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.73 | $184,093 | 22:57:11 18/06/2026 |
| 56 |  Bitbase |
LPT/USDT | $1.73 | $174,333 | 22:48:24 18/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.73 | $167,674 | 22:57:10 18/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.73 | $156,123 | 23:00:16 18/06/2026 |
| 59 |  Paribu |
LPT/TRY | $1.73 | $155,387 | 22:59:53 18/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.73 | $152,881 | 23:00:16 18/06/2026 |
| 61 | OrangeX |
LPT/USDT | $1.73 | $137,677 | 22:48:10 18/06/2026 |
| 62 |  Gate |
LPT/USDT | $1.73 | $136,264 | 22:54:20 18/06/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.73 | $130,255 | 22:57:11 18/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.73 | $122,150 | 23:00:15 18/06/2026 |
| 65 |  Pionex |
LPT/USDT | $1.73 | $114,565 | 22:57:16 18/06/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.73 | $104,826 | 22:57:23 18/06/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.74 | $90,584.34 | 22:57:09 18/06/2026 |
| 68 |  BVOX |
LPT/USDT | $1.73 | $89,723.83 | 22:57:10 18/06/2026 |
| 69 | Bitget |
LPT/USDT | $1.73 | $88,814.21 | 22:54:12 18/06/2026 |
| 70 |  CoinTR |
LPT/TRY | $1.72 | $82,617.22 | 22:57:10 18/06/2026 |
| 71 | Bitunix |
LPT/USDT | $1.73 | $78,419.77 | 22:48:07 18/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.73 | $78,127.87 | 22:54:11 18/06/2026 |
| 73 | Binance |
LPT/TRY | $1.72 | $75,944.86 | 22:56:54 18/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.73 | $72,722.03 | 22:57:08 18/06/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.73 | $72,095.74 | 23:00:10 18/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.73 | $62,224.63 | 22:57:10 18/06/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $1.73 | $58,909.92 | 22:57:00 18/06/2026 |
| 78 | MEXC |
LPT/USDT | $1.73 | $58,775.73 | 22:54:09 18/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.73 | $58,710.15 | 22:57:09 18/06/2026 |
| 80 |  XBO.com |
LPT/USDT | $1.73 | $57,398.41 | 23:00:09 18/06/2026 |
| 81 |  XXKK |
LPT/USDT | $1.73 | $56,418.50 | 23:00:07 18/06/2026 |
| 82 | MEXC |
LPT/USDC | $1.73 | $54,730.33 | 22:54:09 18/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.73 | $50,750.42 | 23:00:08 18/06/2026 |
| 84 | B2Z Exchange |
LPT/USD | $1.73 | $50,724.88 | 23:00:12 18/06/2026 |
| 85 | BITmarkets |
LPT/USD | $1.73 | $50,724.55 | 23:00:08 18/06/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.73 | $47,639.12 | 22:57:08 18/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.73 | $46,361.62 | 22:57:11 18/06/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $45,032.99 | 22:59:53 18/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.73 | $44,517.81 | 22:57:10 18/06/2026 |
| 90 | KuCoin |
LPT/USDT | $1.73 | $38,502.22 | 22:53:23 18/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.73 | $34,753.57 | 23:00:11 18/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.73 | $34,122.01 | 22:57:08 18/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.73 | $33,308.97 | 23:00:16 18/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.74 | $30,795.42 | 23:00:09 18/06/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.74 | $29,516.77 | 22:51:10 18/06/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.70 | $24,725.17 | 22:59:54 18/06/2026 |
| 98 |  BitKan |
LPT/USDT | $1.73 | $24,693.80 | 23:00:10 18/06/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.73 | $24,368.27 | 23:00:08 18/06/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.72 | $22,528.11 | 22:57:10 18/06/2026 |
| 101 | Binance |
LPT/BTC | $1.73 | $20,891.93 | 22:56:42 18/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.73 | $20,138.86 | 23:00:16 18/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.73 | $18,476.92 | 23:00:12 18/06/2026 |
| 104 |  CoinEx |
LPT/USDT | $1.73 | $18,264.49 | 22:59:53 18/06/2026 |
| 105 |  Ulink |
LPT/USDT | $11.76 | $17,988.41 | 23:00:19 18/06/2026 |
| 106 | BloFin |
LPT/USDT | $1.73 | $17,670.73 | 22:57:16 18/06/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.82 | 23:00:13 18/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.73 | $16,331.84 | 22:57:08 18/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.73 | $15,421.07 | 23:00:07 18/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.73 | $14,669.63 | 22:57:07 18/06/2026 |
| 111 | Gate |
LPT/USDT | $1.73 | $14,427.80 | 22:56:54 18/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.73 | $13,199.61 | 23:00:15 18/06/2026 |
| 113 |  WEEX |
LPT/USDT | $1.73 | $12,971.38 | 22:57:11 18/06/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.73 | $12,393.11 | 22:57:10 18/06/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.73 | $12,390.67 | 23:00:16 18/06/2026 |
| 116 |  Kraken |
LPT/EUR | $1.73 | $12,260.81 | 22:59:54 18/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.73 | $11,674.33 | 22:57:11 18/06/2026 |
| 118 | BTSE |
LPT/USDT | $1.73 | $11,377.63 | 22:54:11 18/06/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.74 | $11,373.37 | 23:00:08 18/06/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.74 | $11,353.87 | 23:00:12 18/06/2026 |
| 121 | Kraken |
LPT/USD | $1.74 | $10,568.13 | 22:59:54 18/06/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.73 | $10,542.20 | 23:00:16 18/06/2026 |
| 123 |  HyperPay Futures |
LPT/USDT | $1.73 | $9,973.16 | 23:00:18 18/06/2026 |
| 124 |  SunX |
LPT/USDT | $1.73 | $9,905.33 | 23:00:18 18/06/2026 |
| 125 | Binance |
LPT/USDC | $1.73 | $7,760.47 | 22:56:54 18/06/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.74 | $4,734.82 | 22:57:08 18/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.75 | $3,566.09 | 23:00:09 18/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.73 | $2,851.98 | 22:57:07 18/06/2026 |
| 129 | OKX |
LPT/USD | $1.83 | $2,455.71 | 22:56:54 18/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,130.37 | 22:57:08 18/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $1,441.11 | 22:59:23 18/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.73 | $1,310.77 | 23:00:08 18/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.73 | $1,310.43 | 23:00:12 18/06/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.74 | $1,131.83 | 22:57:07 18/06/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.75 | $958.67 | 22:59:53 18/06/2026 |
| 136 |  Azbit |
LPT/USDT | $1.78 | $754.56 | 22:57:10 18/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.81 | $625.40 | 22:57:08 18/06/2026 |
| 138 | Binance |
LPT/JPY | $1.74 | $576.84 | 22:56:54 18/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.74 | $510.53 | 23:00:13 18/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.73 | $509.06 | 23:00:13 18/06/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.73 | $472.97 | 23:00:12 18/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.73 | $269.35 | 22:57:08 18/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.73 | $258.58 | 18:57:35 18/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.76 | $221.15 | 10:05:35 18/06/2026 |
| 145 | Binance.US |
LPT/USD | $1.73 | $171.01 | 22:59:23 18/06/2026 |
| 146 |  CoinDCX |
LPT/INR | $1.89 | $123.04 | 23:00:07 18/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.73 | $74.21 | 23:00:09 18/06/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.73 | $56.09 | 23:00:07 18/06/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.73 | $24.76 | 22:57:10 18/06/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.73 | $17.24 | 22:57:10 18/06/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.79 | $14.46 | 22:45:20 18/06/2026 |
| 152 |  Indodax |
LPT/IDR | $1.77 | $12.67 | 22:59:23 18/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.91 | $6.10 | 22:57:10 18/06/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.74 | $0.3858 | 22:57:13 18/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 22:59:23 18/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.81 | $0 | 23:00:11 18/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:11 18/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.82 | $0 | 23:00:11 18/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.76 | $0 | 22:59:53 18/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.74 | $0 | 22:54:10 18/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.89 | $0 | 22:56:53 18/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 22:56:53 18/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.86 | $0 | 22:57:10 18/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 23:00:07 18/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.95 | $0 | 22:54:08 18/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.73 | $0 | 22:54:08 18/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.73 | $0 | 22:57:15 18/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.73 | $0 | 22:57:11 18/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.73 | $0 | 23:03:52 18/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.73 | $0 | 23:00:08 18/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 18/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,147,814 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.