Livepeer LPT
Xếp hạng #277
09:54:00 26/06/2026
Giá Livepeer (LPT)
$1.50 -6.45%
0.00002573 BTC
40,147 VND
Thấp: $1.49
Cao: $1.63
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.52 | $6,262,721 | 09:00:16 26/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,423 | 08:45:15 26/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,452 | 09:00:15 26/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.52 | $2,483,783 | 08:57:16 26/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.52 | $2,318,481 | 08:54:16 26/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.52 | $2,175,457 | 08:57:23 26/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.53 | $1,914,095 | 09:00:11 26/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.54 | $1,850,292 | 08:59:55 26/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.54 | $1,842,544 | 09:00:09 26/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.52 | $1,426,904 | 09:00:15 26/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.52 | $1,413,392 | 08:57:15 26/06/2026 |
| 12 |  Hotcoin |
LPT/USDT | $1.52 | $1,143,739 | 08:57:18 26/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.52 | $1,124,606 | 09:00:17 26/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.53 | $1,049,757 | 09:00:10 26/06/2026 |
| 15 |  YEX |
LPT/USDT | $1.52 | $902,214 | 09:00:16 26/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.52 | $856,229 | 09:00:16 26/06/2026 |
| 17 |  Coinlocally |
LPT/USDT | $1.53 | $847,330 | 09:00:16 26/06/2026 |
| 18 |  KuCoin |
LPT/USDT | $1.53 | $736,985 | 08:54:19 26/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.52 | $733,599 | 09:00:15 26/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.53 | $732,201 | 08:57:15 26/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.52 | $705,121 | 09:00:15 26/06/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.52 | $691,138 | 08:57:15 26/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.52 | $682,747 | 09:00:16 26/06/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.53 | $613,328 | 09:00:07 26/06/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $1.52 | $531,297 | 09:00:12 26/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.52 | $508,257 | 08:57:16 26/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.52 | $394,282 | 08:57:08 26/06/2026 |
| 28 |  BloFin |
LPT/USDT | $1.53 | $368,162 | 08:57:08 26/06/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.53 | $364,876 | 08:59:52 26/06/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.52 | $361,508 | 09:00:15 26/06/2026 |
| 31 | Binance |
LPT/USDT | $1.53 | $338,747 | 08:56:54 26/06/2026 |
| 32 |  BitMart |
LPT/USDT | $1.53 | $258,698 | 08:57:08 26/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.53 | $231,447 | 09:00:11 26/06/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.52 | $227,486 | 09:00:16 26/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.53 | $226,016 | 09:00:08 26/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.53 | $222,161 | 08:57:08 26/06/2026 |
| 37 |  UZX |
LPT/USDT | $1.53 | $196,110 | 08:57:12 26/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.52 | $180,892 | 08:57:17 26/06/2026 |
| 39 |  CoinW |
LPT/USDT | $1.53 | $171,541 | 08:57:07 26/06/2026 |
| 40 |  BTCC |
LPT/USDT | $1.53 | $171,105 | 08:57:08 26/06/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.52 | $166,230 | 08:48:07 26/06/2026 |
| 42 |  4E |
LPT/USDT | $1.53 | $164,536 | 09:00:12 26/06/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.53 | $160,386 | 08:57:08 26/06/2026 |
| 44 |  LBank |
LPT/USDT | $1.53 | $149,527 | 08:57:10 26/06/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.52 | $147,156 | 08:57:16 26/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.52 | $138,541 | 08:51:19 26/06/2026 |
| 47 |  MEXC |
LPT/USDT | $1.52 | $138,266 | 08:57:16 26/06/2026 |
| 48 |  Websea |
LPT/USDT | $1.53 | $133,758 | 08:54:09 26/06/2026 |
| 49 |  ASTX |
LPT/USDT | $1.52 | $132,938 | 09:00:16 26/06/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.52 | $131,290 | 09:00:17 26/06/2026 |
| 51 |  OKX |
LPT/USDT | $1.53 | $129,804 | 08:56:53 26/06/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.53 | $129,213 | 09:00:13 26/06/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.53 | $123,442 | 09:00:12 26/06/2026 |
| 54 | Toobit |
LPT/USDT | $1.53 | $108,686 | 08:57:10 26/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.52 | $102,193 | 08:48:07 26/06/2026 |
| 56 | WhiteBIT |
LPT/USDC | $1.52 | $91,099.84 | 08:57:08 26/06/2026 |
| 57 |  Gate |
LPT/USDT | $1.52 | $90,926.05 | 08:54:20 26/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.52 | $88,464.99 | 09:00:16 26/06/2026 |
| 59 |  CoinTR |
LPT/TRY | $1.53 | $86,958.19 | 09:00:11 26/06/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.53 | $78,095.28 | 08:57:15 26/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.53 | $74,969.48 | 08:57:07 26/06/2026 |
| 62 |  Paribu |
LPT/TRY | $1.52 | $74,609.57 | 08:56:53 26/06/2026 |
| 63 |  Upbit |
LPT/KRW | $1.50 | $73,928.64 | 08:56:53 26/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.52 | $72,878.21 | 09:00:15 26/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.53 | $67,758.08 | 08:57:08 26/06/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.52 | $66,484.73 | 08:48:08 26/06/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.52 | $57,315.98 | 08:57:00 26/06/2026 |
| 68 | MEXC |
LPT/USDT | $1.53 | $56,430.69 | 08:57:07 26/06/2026 |
| 69 | MEXC |
LPT/USDC | $1.53 | $54,203.42 | 08:54:11 26/06/2026 |
| 70 |  XXKK |
LPT/USDT | $1.53 | $53,708.95 | 09:00:11 26/06/2026 |
| 71 | CoinTR |
LPT/USDT | $1.52 | $51,251.84 | 09:00:11 26/06/2026 |
| 72 |  SuperEx |
LPT/USDT | $1.53 | $49,929.20 | 09:00:13 26/06/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.53 | $48,759.67 | 09:00:09 26/06/2026 |
| 74 | BITmarkets |
LPT/USD | $1.53 | $48,753.07 | 09:00:11 26/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.53 | $48,485.99 | 08:45:07 26/06/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.53 | $47,764.54 | 09:00:10 26/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.53 | $45,398.84 | 08:57:07 26/06/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.53 | $42,512.39 | 08:57:11 26/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.53 | $37,062.60 | 08:57:07 26/06/2026 |
| 80 |  BingX |
LPT/USDT | $1.53 | $36,602.66 | 08:57:07 26/06/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.53 | $35,315.55 | 09:00:10 26/06/2026 |
| 82 | Binance |
LPT/TRY | $1.52 | $34,892.84 | 08:56:54 26/06/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $32,218.17 | 08:57:08 26/06/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.49 | $31,016.22 | 08:59:54 26/06/2026 |
| 85 | KTX |
LPT/USDT | $1.53 | $29,897.76 | 09:00:10 26/06/2026 |
| 86 |  XBO.com |
LPT/USDT | $1.53 | $29,068.43 | 09:00:10 26/06/2026 |
| 87 |  LeveX |
LPT/USDT | $1.52 | $28,383.30 | 09:00:16 26/06/2026 |
| 88 |  KCEX |
LPT/USDT | $1.53 | $28,238.64 | 08:57:07 26/06/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.53 | $24,865.06 | 08:59:53 26/06/2026 |
| 90 |  Ekbit |
LPT/USDT | $1.52 | $23,833.37 | 09:00:16 26/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.52 | $21,967.68 | 08:57:10 26/06/2026 |
| 92 |  Pionex |
LPT/USDT | $1.52 | $21,083.56 | 08:57:16 26/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.52 | $18,873.19 | 09:00:09 26/06/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.88 | 09:00:10 26/06/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.53 | $15,140.77 | 09:00:11 26/06/2026 |
| 96 |  BitKan |
LPT/USDT | $1.54 | $14,953.14 | 09:00:12 26/06/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 98 | Gate |
LPT/USDT | $1.53 | $14,721.13 | 08:56:54 26/06/2026 |
| 99 | Binance |
LPT/BTC | $1.53 | $14,539.39 | 08:56:54 26/06/2026 |
| 100 | KuCoin |
LPT/USDT | $1.53 | $12,791.70 | 08:56:53 26/06/2026 |
| 101 |  Bitget |
LPT/USDT | $1.52 | $12,162.03 | 08:54:07 26/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.52 | $11,323.03 | 09:00:12 26/06/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.52 | $11,139.51 | 09:00:15 26/06/2026 |
| 104 | Binance |
LPT/USDC | $1.54 | $11,134.53 | 08:56:54 26/06/2026 |
| 105 |  WEEX |
LPT/USDT | $1.53 | $10,546.63 | 08:57:10 26/06/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $1.52 | $10,516.08 | 09:00:16 26/06/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.52 | $10,280.83 | 09:00:11 26/06/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $1.52 | $10,278.97 | 09:00:09 26/06/2026 |
| 109 |  Hibt |
LPT/USDT | $1.53 | $10,261.03 | 08:54:08 26/06/2026 |
| 110 | BTSE |
LPT/USDT | $1.53 | $10,247.18 | 08:57:08 26/06/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.53 | $9,820.19 | 08:57:08 26/06/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.52 | $8,473.15 | 08:57:09 26/06/2026 |
| 113 |  SunX |
LPT/USDT | $1.52 | $8,121.85 | 09:00:18 26/06/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.52 | $8,085.87 | 09:00:15 26/06/2026 |
| 115 |  Kraken |
LPT/EUR | $1.52 | $8,015.16 | 08:59:57 26/06/2026 |
| 116 |  MGBX |
LPT/USDT | $1.53 | $7,878.42 | 08:57:13 26/06/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.52 | $6,215.12 | 09:00:17 26/06/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.53 | $6,172.80 | 08:57:08 26/06/2026 |
| 119 | Kraken |
LPT/USD | $1.54 | $4,529.54 | 08:59:57 26/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.52 | $4,221.59 | 08:54:18 26/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.52 | $3,989.20 | 09:00:26 26/06/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $3,839.46 | 08:57:08 26/06/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.54 | $3,601.85 | 09:00:11 26/06/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.53 | $2,155.31 | 08:57:07 26/06/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.53 | $2,046.21 | 09:00:07 26/06/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.53 | $1,648.84 | 08:57:09 26/06/2026 |
| 127 | OKX |
LPT/USD | $1.55 | $1,131.90 | 08:56:53 26/06/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.52 | $1,065.20 | 09:00:09 26/06/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.53 | $1,064.74 | 09:00:11 26/06/2026 |
| 130 |  Azbit |
LPT/USDT | $1.52 | $834.16 | 08:57:08 26/06/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.53 | $550.18 | 08:57:08 26/06/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.53 | $512.28 | 08:59:53 26/06/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.52 | $465.54 | 09:00:07 26/06/2026 |
| 134 | OKX |
LPT/EUR | $1.62 | $437.06 | 08:56:53 26/06/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.70 | $339.57 | 09:00:10 26/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.53 | $279.68 | 09:00:11 26/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.53 | $278.66 | 09:00:11 26/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.52 | $190.95 | 02:20:35 26/06/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.52 | $160.17 | 05:14:11 26/06/2026 |
| 140 | Binance |
LPT/JPY | $1.54 | $146.68 | 08:56:54 26/06/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.53 | $90.15 | 09:00:10 26/06/2026 |
| 142 |  Indodax |
LPT/IDR | $1.50 | $74.46 | 08:59:24 26/06/2026 |
| 143 | Binance.US |
LPT/USD | $1.50 | $64.00 | 08:59:53 26/06/2026 |
| 144 |  5DAX |
LPT/USDT | $1.52 | $61.08 | 09:00:10 26/06/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.54 | $46.10 | 08:45:23 26/06/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.60 | $38.61 | 08:59:23 26/06/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $1.53 | $26.86 | 08:57:08 26/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.53 | $24.34 | 08:54:07 26/06/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.63 | $20.03 | 09:00:08 26/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.53 | $17.29 | 08:54:07 26/06/2026 |
| 151 |  Korbit |
LPT/KRW | $1.54 | $16.91 | 08:54:09 26/06/2026 |
| 152 |  Bitkub |
LPT/THB | $1.50 | $7.78 | 08:57:12 26/06/2026 |
| 153 |  Giottus |
LPT/INR | $1.94 | $5.84 | 08:57:08 26/06/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.72 | $0 | 09:00:18 26/06/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:18 26/06/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 09:00:18 26/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.70 | $0 | 08:59:53 26/06/2026 |
| 158 | Upbit |
LPT/BTC | $1.53 | $0 | 08:56:53 26/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 08:56:24 26/06/2026 |
| 160 |  ZebPay |
LPT/INR | $1.69 | $0 | 08:57:08 26/06/2026 |
| 161 |  LATOKEN |
LPT/USDT | $1.61 | $0 | 08:57:09 26/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 08:57:08 26/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.53 | $0 | 08:57:08 26/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.52 | $0 | 08:57:15 26/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.53 | $0 | 08:57:07 26/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.52 | $0 | 09:03:53 26/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.52 | $0 | 09:00:11 26/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 26/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,262,721 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.