Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.72 | $11,647,319 | 02:57:15 11/06/2026 | |
| 2 | LPT/USDT | $1.71 | $4,793,950 | 03:00:16 11/06/2026 | |
| 3 | LPT/USDT | $11.82 | $3,296,045 | 02:51:15 11/06/2026 | |
| 4 | LPT/USDT | $4.87 | $3,060,720 | 03:00:15 11/06/2026 | |
| 5 | LPT/USDT | $1.72 | $2,975,939 | 02:57:16 11/06/2026 | |
| 6 | LPT/USDT | $1.72 | $2,765,859 | 02:54:16 11/06/2026 | |
| 7 | LPT/USDT | $1.71 | $2,604,514 | 02:51:15 11/06/2026 | |
| 8 | LPT/USDT | $1.71 | $1,837,886 | 02:57:15 11/06/2026 | |
| 9 | LPT/USDT | $1.72 | $1,677,215 | 03:00:10 11/06/2026 | |
| 10 | LPT/USDT | $1.71 | $1,670,707 | 03:00:16 11/06/2026 | |
| 11 | LPT/USDT | $1.68 | $1,577,269 | 02:59:54 11/06/2026 | |
| 12 | LPT/USDT | $1.68 | $1,576,976 | 03:00:09 11/06/2026 | |
| 13 | LPT/USDT | $1.72 | $1,397,149 | 03:00:11 11/06/2026 | |
| 14 | LPT/USDT | $1.72 | $1,379,319 | 02:57:17 11/06/2026 | |
| 15 | LPT/USDT | $1.71 | $1,362,277 | 03:00:17 11/06/2026 | |
| 16 | LPT/USDT | $1.72 | $1,124,283 | 02:57:07 11/06/2026 | |
| 17 | LPT/USDT | $1.72 | $1,100,865 | 02:57:15 11/06/2026 | |
| 18 | LPT/USDT | $1.72 | $1,071,414 | 03:00:08 11/06/2026 | |
| 19 | LPT/TRY | $1.72 | $1,066,316 | 02:57:27 11/06/2026 | |
| 20 | LPT/USD | $1.71 | $1,064,851 | 03:00:15 11/06/2026 | |
| 21 | LPT/USDT | $1.71 | $1,063,654 | 03:00:15 11/06/2026 | |
| 22 | LPT/USDT | $1.71 | $1,035,772 | 03:00:16 11/06/2026 | |
| 23 | LPT/USDT | $1.72 | $949,026 | 03:00:16 11/06/2026 | |
| 24 | LPT/USDT | $1.71 | $866,002 | 03:00:15 11/06/2026 | |
| 25 | LPT/USDT | $1.72 | $829,563 | 02:51:07 11/06/2026 | |
| 26 | LPT/USDT | $1.71 | $821,459 | 03:00:17 11/06/2026 | |
| 27 | LPT/USDT | $1.72 | $655,993 | 02:57:15 11/06/2026 | |
| 28 | LPT/USDT | $1.72 | $575,916 | 02:57:16 11/06/2026 | |
| 29 | LPT/USDT | $1.72 | $420,069 | 03:00:09 11/06/2026 | |
| 30 | LPT/USDT | $1.72 | $402,880 | 02:54:16 11/06/2026 | |
| 31 | LPT/USDT | $1.72 | $379,994 | 03:00:17 11/06/2026 | |
| 32 | LPT/USDT | $1.71 | $379,626 | 02:54:16 11/06/2026 | |
| 33 | LPT/USDT | $1.72 | $375,553 | 02:56:54 11/06/2026 | |
| 34 | LPT/USDT | $1.72 | $327,397 | 02:54:19 11/06/2026 | |
| 35 | LPT/USDT | $1.72 | $290,109 | 02:51:02 11/06/2026 | |
| 36 | LPT/USDT | $1.72 | $281,270 | 03:00:16 11/06/2026 | |
| 37 | LPT/USDT | $1.72 | $260,233 | 02:57:12 11/06/2026 | |
| 38 | LPT/USDT | $1.72 | $241,209 | 03:00:08 11/06/2026 | |
| 39 | LPT/USDT | $1.72 | $231,276 | 03:00:11 11/06/2026 | |
| 40 | LPT/USDT | $1.72 | $230,441 | 03:00:16 11/06/2026 | |
| 41 | LPT/USDT | $1.72 | $225,081 | 02:57:11 11/06/2026 | |
| 42 | LPT/USDT | $1.72 | $212,289 | 02:51:07 11/06/2026 | |
| 43 | LPT/USDT | $1.72 | $207,070 | 03:00:08 11/06/2026 | |
| 44 | LPT/USDT | $1.72 | $205,390 | 02:57:16 11/06/2026 | |
| 45 | LPT/USDT | $1.72 | $203,822 | 03:00:18 11/06/2026 | |
| 46 | LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 | |
| 47 | LPT/USDT | $1.72 | $190,362 | 02:57:16 11/06/2026 | |
| 48 | LPT/USDT | $1.72 | $189,903 | 02:54:08 11/06/2026 | |
| 49 | LPT/USDT | $1.72 | $188,231 | 02:57:12 11/06/2026 | |
| 50 | LPT/USDT | $1.72 | $187,143 | 02:57:08 11/06/2026 | |
| 51 | LPT/USDT | $1.72 | $187,097 | 02:57:07 11/06/2026 | |
| 52 | LPT/USDT | $1.72 | $186,820 | 02:57:16 11/06/2026 | |
| 53 | LPT/USDT | $1.72 | $185,759 | 03:00:07 11/06/2026 | |
| 54 | LPT/USDT | $1.72 | $173,014 | 02:42:21 11/06/2026 | |
| 55 | LPT/USDT | $1.71 | $163,045 | 03:00:16 11/06/2026 | |
| 56 | LPT/USDT | $1.72 | $149,472 | 02:48:11 11/06/2026 | |
| 57 | LPT/USDT | $1.71 | $127,075 | 03:00:16 11/06/2026 | |
| 58 | LPT/USDT | $1.72 | $122,752 | 03:00:13 11/06/2026 | |
| 59 | LPT/USDT | $1.72 | $122,594 | 02:56:54 11/06/2026 | |
| 60 | LPT/USDT | $1.72 | $121,015 | 02:57:15 11/06/2026 | |
| 61 | LPT/USDT | $1.71 | $118,676 | 02:54:19 11/06/2026 | |
| 62 | LPT/USDT | $1.72 | $117,218 | 02:51:10 11/06/2026 | |
| 63 | LPT/USDT | $1.71 | $114,625 | 03:00:15 11/06/2026 | |
| 64 | LPT/USDT | $1.72 | $110,707 | 02:57:18 11/06/2026 | |
| 65 | LPT/USDT | $1.71 | $101,979 | 02:54:09 11/06/2026 | |
| 66 | LPT/TRY | $1.72 | $94,688.25 | 03:00:10 11/06/2026 | |
| 67 | LPT/USDC | $1.72 | $93,688.24 | 02:57:07 11/06/2026 | |
| 68 | LPT/USD | $1.72 | $86,148.30 | 03:00:08 11/06/2026 | |
| 69 | LPT/USD | $1.72 | $86,148.30 | 03:00:12 11/06/2026 | |
| 70 | LPT/USDT | $1.72 | $78,013.36 | 02:57:10 11/06/2026 | |
| 71 | LPT/KRW | $1.70 | $70,866.74 | 02:56:53 11/06/2026 | |
| 72 | LPT/USDT | $1.72 | $63,278.55 | 02:57:12 11/06/2026 | |
| 73 | LPT/USDT | $1.72 | $56,772.53 | 03:00:07 11/06/2026 | |
| 74 | LPT/USDT | $1.72 | $56,205.17 | 03:00:07 11/06/2026 | |
| 75 | LPT/USDC | $1.72 | $55,876.76 | 02:57:07 11/06/2026 | |
| 76 | LPT/USDT | $1.72 | $55,695.12 | 02:57:07 11/06/2026 | |
| 77 | LPT/USDT | $1.72 | $54,519.36 | 02:54:11 11/06/2026 | |
| 78 | LPT/USDT | $1.72 | $53,710.93 | 02:57:07 11/06/2026 | |
| 79 | LPT/USDT | $1.72 | $52,090.67 | 02:54:08 11/06/2026 | |
| 80 | LPT/USDT | $1.72 | $51,090.86 | 03:00:11 11/06/2026 | |
| 81 | LPT/USDT | $1.72 | $50,866.80 | 03:00:13 11/06/2026 | |
| 82 | LPT/TRY | $1.72 | $49,229.49 | 02:56:54 11/06/2026 | |
| 83 | LPT/EUR | $1.72 | $47,588.83 | 02:57:12 11/06/2026 | |
| 84 | LPT/USDT | $1.72 | $46,677.32 | 02:57:11 11/06/2026 | |
| 85 | LPT/USDT | $1.72 | $46,645.39 | 03:00:10 11/06/2026 | |
| 86 | LPT/USDT | $1.72 | $45,443.41 | 02:56:54 11/06/2026 | |
| 87 | LPT/USDT | $1.72 | $42,831.47 | 02:57:07 11/06/2026 | |
| 88 | LPT/USDT | $1.72 | $40,843.46 | 02:57:07 11/06/2026 | |
| 89 | LPT/USDT | $1.72 | $35,715.17 | 02:56:54 11/06/2026 | |
| 90 | LPT/TRY | $1.72 | $32,563.95 | 02:57:07 11/06/2026 | |
| 91 | LPT/USDT | $1.71 | $30,898.52 | 03:00:16 11/06/2026 | |
| 92 | LPT/USDT | $1.72 | $30,726.81 | 02:57:09 11/06/2026 | |
| 93 | LPT/USDT | $1.72 | $29,242.00 | 02:57:09 11/06/2026 | |
| 94 | LPT/USDT | $1.72 | $27,922.60 | 02:57:09 11/06/2026 | |
| 95 | LPT/BTC | $1.72 | $25,777.65 | 02:56:42 11/06/2026 | |
| 96 | LPT/USDT | $1.72 | $25,134.92 | 03:00:11 11/06/2026 | |
| 97 | LPT/USDT | $1.72 | $24,344.65 | 03:00:13 11/06/2026 | |
| 98 | LPT/USD | $1.72 | $23,133.79 | 02:56:59 11/06/2026 | |
| 99 | LPT/USDT | $1.72 | $18,426.15 | 03:00:15 11/06/2026 | |
| 100 | LPT/TRY | $1.72 | $17,746.52 | 02:57:11 11/06/2026 | |
| 101 | LPT/USDT | $1.72 | $17,669.59 | 02:59:53 11/06/2026 | |
| 102 | LPT/USDT | $2.17 | $17,518.05 | 03:00:07 11/06/2026 | |
| 103 | LPT/USDT | $1.72 | $16,273.75 | 03:00:12 11/06/2026 | |
| 104 | LPT/USDT | $1.72 | $15,369.78 | 02:57:15 11/06/2026 | |
| 105 | LPT/USDT | $1.71 | $14,602.62 | 03:00:13 11/06/2026 | |
| 106 | LPT/USDT | $1.72 | $13,954.43 | 03:00:12 11/06/2026 | |
| 107 | LPT/USDT | $1.72 | $13,650.12 | 03:00:08 11/06/2026 | |
| 108 | LPT/USDT | $1.72 | $13,205.55 | 03:00:08 11/06/2026 | |
| 109 | LPT/USDT | $1.72 | $13,205.55 | 03:00:12 11/06/2026 | |
| 110 | LPT/USDT | $1.72 | $13,178.33 | 02:57:07 11/06/2026 | |
| 111 | LPT/USDT | $1.72 | $12,824.31 | 03:00:16 11/06/2026 | |
| 112 | LPT/USDT | $1.72 | $12,620.52 | 03:00:14 11/06/2026 | |
| 113 | LPT/USDT | $1.72 | $11,199.27 | 02:51:08 11/06/2026 | |
| 114 | LPT/KRW | $1.69 | $10,855.73 | 02:59:53 11/06/2026 | |
| 115 | LPT/USDT | $1.72 | $10,802.56 | 02:57:11 11/06/2026 | |
| 116 | LPT/USDT | $1.72 | $10,240.16 | 02:57:17 11/06/2026 | |
| 117 | LPT/USDT | $1.72 | $10,106.31 | 02:57:12 11/06/2026 | |
| 118 | LPT/USDT | $1.72 | $9,770.40 | 03:03:17 11/06/2026 | |
| 119 | LPT/USDT | $1.71 | $8,945.26 | 03:00:20 11/06/2026 | |
| 120 | LPT/USDT | $1.72 | $8,724.42 | 02:57:08 11/06/2026 | |
| 121 | LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 | |
| 122 | LPT/USDT | $1.72 | $6,454.96 | 02:48:16 11/06/2026 | |
| 123 | LPT/USDT | $1.72 | $6,143.52 | 02:57:19 11/06/2026 | |
| 124 | LPT/USDT | $1.72 | $5,663.45 | 02:57:11 11/06/2026 | |
| 125 | LPT/JPY | $1.72 | $5,347.76 | 02:56:54 11/06/2026 | |
| 126 | LPT/USDT | $1.75 | $4,973.39 | 02:57:07 11/06/2026 | |
| 127 | LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 | |
| 128 | LPT/USDT | $1.74 | $3,801.06 | 03:00:10 11/06/2026 | |
| 129 | LPT/USD | $1.73 | $3,729.90 | 02:57:11 11/06/2026 | |
| 130 | LPT/USDC | $1.71 | $2,803.56 | 02:56:54 11/06/2026 | |
| 131 | LPT/USDT | $1.72 | $2,108.72 | 03:00:11 11/06/2026 | |
| 132 | LPT/USDT | $1.72 | $2,006.68 | 02:57:07 11/06/2026 | |
| 133 | LPT/USD | $1.75 | $1,812.98 | 02:59:54 11/06/2026 | |
| 134 | LPT/KRW | $1.71 | $1,367.41 | 02:56:53 11/06/2026 | |
| 135 | LPT/USDT | $1.73 | $1,361.54 | 02:57:11 11/06/2026 | |
| 136 | LPT/USDC | $1.72 | $1,121.58 | 03:00:08 11/06/2026 | |
| 137 | LPT/USDC | $1.72 | $1,121.58 | 03:00:12 11/06/2026 | |
| 138 | LPT/EUR | $1.72 | $966.10 | 02:57:08 11/06/2026 | |
| 139 | LPT/BRL | $1.74 | $898.70 | 03:00:07 11/06/2026 | |
| 140 | LPT/JPY | $1.73 | $878.23 | 02:57:11 11/06/2026 | |
| 141 | LPT/IDR | $1.73 | $533.13 | 03:00:13 11/06/2026 | |
| 142 | LPT/USDT | $1.72 | $531.21 | 03:00:13 11/06/2026 | |
| 143 | LPT/USDT | $1.72 | $508.14 | 02:57:07 11/06/2026 | |
| 144 | LPT/TRY | $1.72 | $489.79 | 03:00:12 11/06/2026 | |
| 145 | LPT/WETH | $1.72 | $310.57 | 00:11:47 11/06/2026 | |
| 146 | LPT/WETH | $1.72 | $223.69 | 02:21:11 11/06/2026 | |
| 147 | LPT/INR | $1.87 | $196.79 | 03:00:08 11/06/2026 | |
| 148 | LPT/USDT | $1.76 | $131.70 | 02:59:53 11/06/2026 | |
| 149 | LPT/USD | $1.73 | $109.93 | 02:09:20 11/06/2026 | |
| 150 | LPT/USDT | $1.72 | $67.64 | 03:00:10 11/06/2026 | |
| 151 | LPT/USDT | $1.72 | $47.75 | 02:57:08 11/06/2026 | |
| 152 | LPT/USD | $1.72 | $38.93 | 02:54:12 11/06/2026 | |
| 153 | LPT/USDT | $1.72 | $33.09 | 03:00:08 11/06/2026 | |
| 154 | LPT/USD | $1.72 | $24.99 | 23:10:23 10/06/2026 | |
| 155 | LPT/USDT | $1.87 | $14.08 | 02:59:53 11/06/2026 | |
| 156 | LPT/USDT | $1.72 | $13.95 | 02:54:12 11/06/2026 | |
| 157 | LPT/BTC | $1.80 | $0 | 02:54:08 11/06/2026 | |
| 158 | LPT/USDC | $2.35 | $0 | 02:54:08 11/06/2026 | |
| 159 | LPT/USDT | $1.90 | $0 | 02:54:08 11/06/2026 | |
| 160 | LPT/IDR | $1.72 | $0 | 02:59:54 11/06/2026 | |
| 161 | LPT/KRW | $1.72 | $0 | 02:54:11 11/06/2026 | |
| 162 | LPT/BTC | $1.88 | $0 | 02:56:53 11/06/2026 | |
| 163 | LPT/USDT | $1.78 | $0 | 02:56:53 11/06/2026 | |
| 164 | LPT/INR | $1.85 | $0 | 02:57:11 11/06/2026 | |
| 165 | LPT/THB | $1.73 | $0 | 02:57:09 11/06/2026 | |
| 166 | LPT/USDT | $1.90 | $0 | 02:57:07 11/06/2026 | |
| 167 | LPT/INR | $1.92 | $0 | 02:45:11 11/06/2026 | |
| 168 | LPT/USDT | $1.72 | $0 | 02:45:11 11/06/2026 | |
| 169 | LPT/USDT | $1.72 | $0 | 02:57:15 11/06/2026 | |
| 170 | LPT/USDT | $1.72 | $0 | 03:03:50 11/06/2026 | |
| 171 | LPT/USDT | $1.72 | $0 | 03:00:08 11/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,319 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.