Tiền ảo: 34,469 Sàn giao dịch: 815 Vốn hóa: $3,309,161,008,289 Khối lượng (24h): $156,591,561,676 Thị phần: BTC: 62.4%, ETH: 8.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 15:28:00 10/05/2025
Giá Livepeer (LPT)
$5.68 0.7%
0.00005469 BTC 149,520 VND
Thấp: $5.36 Cao: $5.68

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LPT/USDT $5.64 $21,305,063 15:00:25 10/05/2025
2 Binance Binance LPT/USDT $5.64 $15,069,125 14:54:16 10/05/2025
3 BTCC BTCC LPT/USDT $5.67 $10,575,762 15:00:16 10/05/2025
4 OrangeX OrangeX LPT/USDT $5.65 $10,061,040 14:57:16 10/05/2025
5 JuCoin JuCoin LPT/USDT $5.64 $8,490,293 15:00:16 10/05/2025
6 Coinstore Coinstore LPT/USDT $5.65 $7,628,460 14:57:10 10/05/2025
7 HTX HTX LPT/USDT $5.66 $5,953,230 14:59:24 10/05/2025
8 IBIT Global IBIT Global LPT/USDT $5.65 $5,488,480 15:00:17 10/05/2025
9 Deepcoin Deepcoin LPT/USDT $5.65 $5,151,383 14:57:16 10/05/2025
10 Binance Binance LPT/USDT $5.66 $4,647,335 14:56:54 10/05/2025
11 BiKing BiKing LPT/USDT $5.64 $4,636,730 15:00:17 10/05/2025
12 CoinW CoinW LPT/USDT $5.66 $4,596,282 14:57:17 10/05/2025
13 OKX OKX LPT/USDT $5.64 $4,551,026 14:54:46 10/05/2025
14 Bibox Bibox LPT/USDT $5.63 $3,954,207 15:00:12 10/05/2025
15 Hotcoin Hotcoin LPT/USDT $5.65 $3,877,107 14:57:18 10/05/2025
16 Ourbit Ourbit LPT/USDT $5.65 $3,427,209 14:57:17 10/05/2025
17 Koinbay Koinbay LPT/USDT $11.83 $3,299,683 14:51:15 10/05/2025
18 Bybit Bybit LPT/USDT $5.64 $3,054,116 14:54:17 10/05/2025
19 Zoomex Zoomex LPT/USDT $5.66 $3,017,995 14:57:16 10/05/2025
20 SuperEx SuperEx LPT/USDT $5.65 $2,518,276 14:57:08 10/05/2025
21 Toobit Toobit LPT/USDT $5.66 $2,500,771 14:57:17 10/05/2025
22 4E 4E LPT/USDT $5.66 $2,346,338 14:57:09 10/05/2025
23 WhiteBIT WhiteBIT LPT/USDT $5.65 $2,319,802 14:57:15 10/05/2025
24 Bitget Bitget LPT/USDT $5.65 $2,310,699 14:54:10 10/05/2025
25 Bitunix Bitunix LPT/USDT $5.66 $2,173,787 14:57:15 10/05/2025
26 MEXC MEXC LPT/USDT $5.64 $2,125,667 14:54:16 10/05/2025
27 BTSE BTSE LPT/USDT $5.65 $1,971,013 14:57:15 10/05/2025
28 BITmarkets BITmarkets LPT/USDT $5.65 $1,970,893 14:57:15 10/05/2025
29 B2Z Exchange B2Z Exchange LPT/USD $5.64 $1,856,327 15:00:16 10/05/2025
30 KCEX KCEX LPT/USDT $5.66 $1,630,515 14:57:16 10/05/2025
31 CoinUp.io CoinUp.io LPT/USDT $5.66 $1,298,303 14:57:11 10/05/2025
32 Gate.io Gate.io LPT/USDT $5.66 $1,158,457 14:56:54 10/05/2025
33 Websea Websea LPT/USDT $5.65 $1,120,964 15:00:11 10/05/2025
34 Hotcoin Hotcoin LPT/USDT $5.65 $1,088,665 14:59:34 10/05/2025
35 Phemex Phemex LPT/USDT $5.66 $1,027,909 14:57:17 10/05/2025
36 OrangeX OrangeX LPT/USDT $5.67 $1,019,035 14:57:10 10/05/2025
37 OKX OKX LPT/USDT $5.67 $990,680 14:56:54 10/05/2025
38 CEEX exchange CEEX exchange LPT/USDT $5.65 $902,862 15:00:07 10/05/2025
39 BITmarkets BITmarkets LPT/USDT $5.67 $882,120 14:57:08 10/05/2025
40 BTSE BTSE LPT/USDT $5.67 $882,099 14:57:10 10/05/2025
41 CoinW CoinW LPT/USDT $5.66 $873,529 14:57:12 10/05/2025
42 LBank LBank LPT/USDT $5.67 $847,715 14:57:12 10/05/2025
43 B2Z Exchange B2Z Exchange LPT/USDT $5.66 $847,487 15:00:08 10/05/2025
44 CoinCatch CoinCatch LPT/USDT $5.65 $837,134 14:57:16 10/05/2025
45 VOOX Exchange VOOX Exchange LPT/USDT $5.66 $808,414 14:57:12 10/05/2025
46 MEXC MEXC LPT/USDT $5.64 $728,106 14:51:08 10/05/2025
47 WhiteBIT WhiteBIT LPT/USDT $5.67 $714,635 14:57:07 10/05/2025
48 Gate.io Gate.io LPT/USDT $5.62 $668,114 14:54:19 10/05/2025
49 Coinbase Exchange Coinbase Exchange LPT/USD $5.65 $625,324 14:56:55 10/05/2025
50 ONUS Pro ONUS Pro LPT/VNDC $5.65 $591,077 15:00:16 10/05/2025
51 B2Z Exchange B2Z Exchange LPT/USD $5.65 $539,038 15:00:08 10/05/2025
52 BITmarkets BITmarkets LPT/USD $5.67 $537,198 14:57:08 10/05/2025
53 Darkex Exchange Darkex Exchange LPT/USDT $5.64 $533,656 15:00:15 10/05/2025
54 Ourbit Ourbit LPT/USDT $5.67 $517,349 14:57:09 10/05/2025
55 BYDFi BYDFi LPT/USDT $5.65 $494,150 15:00:10 10/05/2025
56 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $5.60 $389,798 14:59:53 10/05/2025
57 BYDFi BYDFi LPT/USDT $5.62 $387,068 15:00:17 10/05/2025
58 Bitunix Bitunix LPT/USDT $5.66 $370,069 14:57:10 10/05/2025
59 KCEX KCEX LPT/USDT $5.66 $292,226 14:57:09 10/05/2025
60 GroveX GroveX LPT/USDT $5.64 $291,803 14:57:10 10/05/2025
61 BVOX BVOX LPT/USDT $5.66 $250,115 14:57:17 10/05/2025
62 UEEx UEEx LPT/USDT $5.64 $239,320 15:00:10 10/05/2025
63 Binance Binance LPT/TRY $5.63 $225,169 14:56:54 10/05/2025
64 BTCC BTCC LPT/USDT $5.66 $212,567 15:00:12 10/05/2025
65 BitDelta BitDelta LPT/USDT $5.66 $193,117 14:57:09 10/05/2025
66 Bithumb Bithumb LPT/KRW $5.67 $189,649 14:57:23 10/05/2025
67 Paribu Paribu LPT/TRY $5.61 $171,999 14:59:53 10/05/2025
68 Bitvavo Bitvavo LPT/EUR $5.67 $163,946 14:57:11 10/05/2025
69 DigiFinex DigiFinex LPT/USDT $5.66 $140,895 14:57:08 10/05/2025
70 Binance Binance LPT/BTC $5.64 $134,727 14:56:54 10/05/2025
71 KuCoin KuCoin LPT/USDT $5.65 $133,170 14:59:53 10/05/2025
72 Tapbit Tapbit LPT/USDT $5.66 $133,133 14:57:07 10/05/2025
73 Zedxion Exchange Zedxion Exchange LPT/USDT $5.65 $128,173 15:00:08 10/05/2025
74 BlueBit BlueBit LPT/USDT $5.66 $99,233.32 15:00:07 10/05/2025
75 BitKan BitKan LPT/USDT $5.66 $97,159.13 15:00:08 10/05/2025
76 Levex Levex LPT/USDT $5.64 $89,219.71 15:00:15 10/05/2025
77 Binance TR Binance TR LPT/TRY $5.63 $86,902.20 14:57:07 10/05/2025
78 B2Z Exchange B2Z Exchange LPT/USDC $5.66 $86,543.82 15:00:08 10/05/2025
79 BITmarkets BITmarkets LPT/USDC $5.66 $86,473.80 14:57:08 10/05/2025
80 Pionex Pionex LPT/USDT $5.65 $84,315.52 14:57:15 10/05/2025
81 BingX BingX LPT/USDT $5.64 $82,783.59 14:54:10 10/05/2025
82 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $5.65 $78,154.95 14:59:53 10/05/2025
83 Toobit Toobit LPT/USDT $5.66 $77,183.07 14:57:11 10/05/2025
84 ZKE ZKE LPT/USDT $5.65 $76,904.06 15:00:08 10/05/2025
85 BitMart BitMart LPT/USDT $5.64 $75,890.83 14:57:12 10/05/2025
86 BloFin BloFin LPT/USDT $5.64 $58,890.88 14:54:17 10/05/2025
87 CoinCatch CoinCatch LPT/USDT $5.67 $50,498.80 14:57:09 10/05/2025
88 Kraken Kraken LPT/USD $5.64 $50,146.17 14:59:54 10/05/2025
89 Hibt Hibt LPT/USDT $5.65 $47,359.28 14:54:12 10/05/2025
90 TGEX TGEX LPT/USDT $5.65 $41,421.99 14:57:16 10/05/2025
91 Tothemoon Tothemoon LPT/USDT $5.65 $39,432.07 14:57:10 10/05/2025
92 UZX UZX LPT/USDT $5.66 $33,492.13 14:57:10 10/05/2025
93 Bitbank Bitbank LPT/JPY $5.62 $32,979.50 14:57:11 10/05/2025
94 CoinEx CoinEx LPT/USDT $5.65 $32,173.26 14:59:23 10/05/2025
95 Kraken Kraken LPT/EUR $5.62 $30,062.32 14:59:54 10/05/2025
96 Coincall Coincall LPT/USD $5.66 $29,931.84 15:03:16 10/05/2025
97 Bitrue Bitrue LPT/USDT $5.66 $29,631.80 14:57:11 10/05/2025
98 Bit2Me Bit2Me LPT/EUR $5.62 $29,479.02 14:57:07 10/05/2025
99 Bitexen Bitexen LPT/TRY $5.55 $29,208.34 14:57:10 10/05/2025
100 PointPay PointPay LPT/USDT $5.64 $28,890.70 14:48:10 10/05/2025
101 VinDAX VinDAX LPT/USDT $5.65 $27,871.03 15:00:11 10/05/2025
102 BloFin BloFin LPT/USDT $5.65 $23,335.34 14:54:09 10/05/2025
103 HTX HTX LPT/USDT $5.66 $23,300.12 14:57:20 10/05/2025
104 Crypto.com Exchange Crypto.com Exchange LPT/USD $5.65 $19,984.98 14:57:11 10/05/2025
105 ICRYPEX ICRYPEX LPT/USDT $5.62 $19,653.13 14:57:11 10/05/2025
106 TGEX TGEX LPT/USDT $5.66 $18,644.17 14:57:10 10/05/2025
107 Upbit Upbit LPT/BTC $5.65 $15,034.30 14:56:53 10/05/2025
108 Binance Binance LPT/BNB $5.64 $14,229.42 14:56:52 10/05/2025
109 Crypto.com Exchange Crypto.com Exchange LPT/USDT $5.65 $12,682.84 14:57:11 10/05/2025
110 Topcredit Int Topcredit Int LPT/USDT $5.64 $11,703.13 15:00:23 10/05/2025
111 XBO.com XBO.com LPT/USDT $5.65 $10,640.42 15:00:07 10/05/2025
112 Gemini Gemini LPT/USD $5.62 $7,963.95 14:59:54 10/05/2025
113 Bitkub Bitkub LPT/THB $5.49 $5,933.47 14:57:10 10/05/2025
114 ONUS Pro ONUS Pro LPT/VNDC $5.66 $5,508.28 15:00:15 10/05/2025
115 Binance.US Binance.US LPT/USDT $5.64 $3,828.52 14:59:23 10/05/2025
116 BankCEX BankCEX LPT/USDT $5.63 $3,482.13 14:57:12 10/05/2025
117 TRIV TRIV LPT/IDR $5.67 $3,466.18 15:00:12 10/05/2025
118 TRIV TRIV LPT/USDT $5.65 $3,466.17 15:00:12 10/05/2025
119 ChangeNOW ChangeNOW LPT/BTC $5.58 $2,868.16 14:57:11 10/05/2025
120 Kanga Exchange Kanga Exchange LPT/USDT $5.63 $2,746.31 15:00:07 10/05/2025
121 CoinDCX CoinDCX LPT/INR $5.43 $2,098.61 14:57:17 10/05/2025
122 Tokocrypto Tokocrypto LPT/USDT $5.66 $1,949.23 14:57:11 10/05/2025
123 Bitlo Bitlo LPT/TRY $5.63 $1,669.06 15:00:11 10/05/2025
124 WEEX WEEX LPT/USDT $5.66 $1,581.56 14:57:11 10/05/2025
125 OKX OKX LPT/USD $5.64 $1,507.65 14:56:54 10/05/2025
126 Korbit Korbit LPT/KRW $5.58 $1,333.58 14:57:07 10/05/2025
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $5.55 $1,195.06 14:39:18 10/05/2025
128 WOO X WOO X LPT/USDT $5.64 $1,074.86 14:48:16 10/05/2025
129 Indodax Indodax LPT/IDR $5.63 $981.34 14:59:54 10/05/2025
130 CoinDCX CoinDCX LPT/USDT $5.66 $358.67 14:57:17 10/05/2025
131 Binance.US Binance.US LPT/USD $5.54 $263.93 14:59:23 10/05/2025
132 Foxbit Foxbit LPT/BRL $5.55 $168.86 14:57:09 10/05/2025
133 Poloniex Poloniex LPT/USDT $4.95 $114.03 14:55:53 10/05/2025
134 NovaDAX NovaDAX LPT/BRL $5.49 $32.95 14:54:11 10/05/2025
135 zondacrypto zondacrypto LPT/USDC $5.60 $26.34 14:54:09 10/05/2025
136 CEX.IO CEX.IO LPT/USD $5.67 $26.13 14:57:10 10/05/2025
137 CEX.IO CEX.IO LPT/USDT $5.67 $23.01 14:57:10 10/05/2025
138 HitBTC HitBTC LPT/USDT $5.43 $21.72 14:54:07 10/05/2025
139 Mandala Exchange Mandala Exchange LPT/USDT $5.43 $21.72 15:00:12 10/05/2025
140 HitBTC HitBTC LPT/BTC $6.45 $0 14:54:07 10/05/2025
141 HitBTC HitBTC LPT/USDC $3.83 $0 14:54:07 10/05/2025
142 Giottus Giottus LPT/INR $5.34 $0 14:45:08 10/05/2025
143 Giottus Giottus LPT/USDT $5.64 $0 14:45:08 10/05/2025
144 Binance TH Binance TH LPT/USDT $5.66 $0 14:57:10 10/05/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:25 10/05/2025, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,305,063 với tỷ giá $5.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 899 đánh giá