Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,521,074,368,098 Khối lượng (24h): $81,720,179,249 Thị phần: BTC: 59.9%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #190 23:28:00 23/05/2026
Giá Livepeer (LPT)
$2.20 -1.17%
0.00002916 BTC 57,958 VND
Thấp: $2.07 Cao: $2.24

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.21 $19,279,216 22:54:16 23/05/2026
2 BTCC BTCC LPT/USDT $2.09 $18,736,755 07:00:15 23/05/2026
3 OrangeX OrangeX LPT/USDT $2.22 $15,041,396 22:57:16 23/05/2026
4 LBank LBank LPT/USDT $2.22 $11,920,072 22:57:18 23/05/2026
5 Ju.com Ju.com LPT/USDT $2.21 $11,077,010 22:57:16 23/05/2026
6 IBIT Global IBIT Global LPT/USDT $2.22 $9,623,409 22:57:17 23/05/2026
7 Upbit Upbit LPT/KRW $2.18 $7,022,127 22:56:23 23/05/2026
8 BiKing BiKing LPT/USDT $2.20 $6,092,919 23:03:17 23/05/2026
9 WOO X Pro WOO X Pro LPT/USDT $2.21 $5,902,885 23:03:15 23/05/2026
10 CoinChief CoinChief LPT/USDT $2.22 $4,466,734 22:57:16 23/05/2026
11 Binance Binance LPT/USDT $2.21 $4,283,664 22:56:54 23/05/2026
12 WEEX WEEX LPT/USDT $2.21 $4,243,952 22:57:17 23/05/2026
13 XT.COM XT.COM LPT/USDT $2.22 $3,853,613 22:57:36 23/05/2026
14 Gems Trade Gems Trade LPT/USDT $2.11 $3,773,769 11:42:23 23/05/2026
15 Cofinex Cofinex LPT/USDT $2.20 $3,401,430 23:03:15 23/05/2026
16 Bitget Bitget LPT/USDT $2.21 $3,390,128 22:54:16 23/05/2026
17 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
18 Deepcoin Deepcoin LPT/USDT $2.21 $3,302,968 22:57:15 23/05/2026
19 Koinbay Koinbay LPT/USDT $11.82 $3,295,477 22:54:15 23/05/2026
20 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,688 23:03:16 23/05/2026
21 KuCoin KuCoin LPT/USDT $2.21 $2,646,418 22:54:18 23/05/2026
22 Picol Picol LPT/USDT $2.21 $2,624,508 23:03:07 23/05/2026
23 Toobit Toobit LPT/USDT $2.22 $2,303,234 22:57:17 23/05/2026
24 BTCC BTCC LPT/USDT $2.21 $2,141,732 22:57:12 23/05/2026
25 4E 4E LPT/USDT $2.22 $2,122,070 22:57:09 23/05/2026
26 Bybit Bybit LPT/USDT $2.21 $2,041,648 22:54:16 23/05/2026
27 EagleX EagleX LPT/USDT $2.21 $1,952,827 23:03:07 23/05/2026
28 YUBIT YUBIT LPT/USDT $2.22 $1,918,596 22:57:11 23/05/2026
29 Ourbit Ourbit LPT/USDT $2.22 $1,903,300 22:57:17 23/05/2026
30 BlockFin BlockFin LPT/USDT $2.21 $1,901,841 23:03:11 23/05/2026
31 WhiteBIT WhiteBIT LPT/USDT $2.21 $1,894,727 22:57:15 23/05/2026
32 OKX OKX LPT/USDT $2.21 $1,785,826 22:56:53 23/05/2026
33 CoinW CoinW LPT/USDT $2.21 $1,762,519 22:57:09 23/05/2026
34 KTX KTX LPT/USDT $2.21 $1,629,889 23:03:08 23/05/2026
35 Websea Websea LPT/USDT $2.21 $1,597,089 22:54:11 23/05/2026
36 Hotcoin Hotcoin LPT/USDT $2.22 $1,554,872 22:57:19 23/05/2026
37 BITmarkets BITmarkets LPT/USDT $2.22 $1,543,854 22:57:15 23/05/2026
38 BTSE BTSE LPT/USDT $2.21 $1,541,239 22:54:15 23/05/2026
39 B2Z Exchange B2Z Exchange LPT/USD $2.21 $1,483,804 23:03:15 23/05/2026
40 OrangeX OrangeX LPT/USDT $2.21 $1,343,421 22:57:12 23/05/2026
41 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.22 $1,319,089 22:59:00 23/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.22 $1,285,442 22:57:16 23/05/2026
43 Phemex Phemex LPT/USDT $2.22 $1,205,256 22:57:16 23/05/2026
44 SuperEx SuperEx LPT/USDT $2.22 $1,174,472 22:57:13 23/05/2026
45 Toobit Toobit LPT/USDT $2.22 $1,135,305 22:57:12 23/05/2026
46 BloFin BloFin LPT/USDT $2.22 $1,128,667 22:57:11 23/05/2026
47 CEEX exchange CEEX exchange LPT/USDT $2.20 $1,126,629 23:03:12 23/05/2026
48 UZX UZX LPT/USDT $2.21 $1,090,847 22:51:07 23/05/2026
49 Bitunix Bitunix LPT/USDT $2.21 $1,087,163 22:57:16 23/05/2026
50 Bitbase Bitbase LPT/USDT $2.21 $1,031,694 23:00:17 23/05/2026
51 EasiCoin EasiCoin LPT/USDT $2.22 $1,029,176 22:57:16 23/05/2026
52 LBank LBank LPT/USDT $2.21 $956,283 22:57:10 23/05/2026
53 Gate Gate LPT/USDT $2.20 $944,482 22:54:19 23/05/2026
54 WhiteBIT WhiteBIT LPT/USDT $2.22 $914,902 22:57:11 23/05/2026
55 KTX KTX LPT/USDT $2.20 $875,737 23:03:16 23/05/2026
56 YEX YEX LPT/USDT $2.21 $793,855 23:00:16 23/05/2026
57 Bitvavo Bitvavo LPT/EUR $2.21 $759,032 22:57:08 23/05/2026
58 Coinlocally Coinlocally LPT/USDT $2.21 $722,137 23:03:16 23/05/2026
59 HTX HTX LPT/USDT $2.22 $648,884 22:59:23 23/05/2026
60 KuCoin KuCoin LPT/USDT $2.21 $636,819 22:56:53 23/05/2026
61 Bitget Bitget LPT/USDT $2.21 $633,356 22:54:08 23/05/2026
62 ASTX ASTX LPT/USDT $2.20 $624,325 23:03:16 23/05/2026
63 Zoomex Zoomex LPT/USDT $2.22 $612,717 22:57:15 23/05/2026
64 KCEX KCEX LPT/USDT $2.21 $559,060 22:57:15 23/05/2026
65 Binance Binance LPT/TRY $2.21 $546,966 22:56:54 23/05/2026
66 Deepcoin Deepcoin LPT/USDT $2.22 $538,382 22:57:11 23/05/2026
67 BitTap BitTap LPT/USDT $2.22 $537,365 22:57:16 23/05/2026
68 Ourbit Ourbit LPT/USDT $2.21 $517,069 22:51:08 23/05/2026
69 BitradeX BitradeX LPT/USDT $2.21 $493,986 22:57:07 23/05/2026
70 Gate Gate LPT/USDT $2.21 $452,052 22:56:54 23/05/2026
71 Coinstore Coinstore LPT/USDT $2.21 $448,300 22:57:09 23/05/2026
72 Bithumb Bithumb LPT/KRW $2.18 $429,747 22:59:54 23/05/2026
73 BYDFi BYDFi LPT/USDT $2.21 $415,200 22:57:11 23/05/2026
74 WhiteBIT WhiteBIT LPT/USDC $2.22 $408,441 22:57:11 23/05/2026
75 Azbit Azbit LPT/USDT $2.21 $342,460 22:45:07 23/05/2026
76 Binance TR Binance TR LPT/TRY $2.22 $342,169 22:57:12 23/05/2026
77 Paribu Paribu LPT/TRY $2.21 $341,081 22:59:53 23/05/2026
78 BVOX BVOX LPT/USDT $2.22 $327,675 22:57:09 23/05/2026
79 Hotcoin Hotcoin LPT/USDT $2.21 $294,180 22:51:11 23/05/2026
80 Coinbase Exchange Coinbase Exchange LPT/USD $2.20 $278,125 22:56:59 23/05/2026
81 Tapbit Tapbit LPT/USDT $2.21 $274,489 22:57:08 23/05/2026
82 BlockFin BlockFin LPT/USDT $2.20 $262,174 23:03:15 23/05/2026
83 BitMart BitMart LPT/USDT $2.21 $231,631 22:57:11 23/05/2026
84 BitDelta BitDelta LPT/USDT $2.21 $224,812 22:54:07 23/05/2026
85 Bitbaby Bitbaby LPT/USDT $2.21 $213,361 22:57:12 23/05/2026
86 EasiCoin EasiCoin LPT/USDT $2.22 $207,244 22:57:09 23/05/2026
87 CriptoSwaps CriptoSwaps LPT/USDT $2.21 $194,162 23:03:08 23/05/2026
88 BingX BingX LPT/USDT $2.21 $189,714 22:54:10 23/05/2026
89 MEXC MEXC LPT/USDT $2.21 $186,470 22:57:16 23/05/2026
90 Pionex Pionex LPT/USDT $2.21 $165,408 22:57:16 23/05/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $2.21 $158,659 22:57:12 23/05/2026
92 MEXC MEXC LPT/USDT $2.21 $141,683 22:57:11 23/05/2026
93 Bitunix Bitunix LPT/USDT $2.22 $136,277 22:57:09 23/05/2026
94 idax exchange idax exchange LPT/USDT $2.21 $128,246 23:03:09 23/05/2026
95 Hibt Hibt LPT/USDT $2.22 $122,078 22:57:09 23/05/2026
96 Ekbit Ekbit LPT/USDT $2.22 $121,875 22:57:16 23/05/2026
97 XXKK XXKK LPT/USDT $2.21 $115,066 23:03:10 23/05/2026
98 DigiFinex DigiFinex LPT/USDT $2.21 $114,814 22:45:11 23/05/2026
99 BitKan BitKan LPT/USDT $2.21 $114,596 23:03:08 23/05/2026
100 BloFin BloFin LPT/USDT $2.22 $112,669 22:57:16 23/05/2026
101 KCEX KCEX LPT/USDT $2.21 $103,040 22:57:10 23/05/2026
102 BITmarkets BITmarkets LPT/USD $2.21 $97,632.76 22:57:08 23/05/2026
103 SunX SunX LPT/USDT $2.20 $97,420.46 23:03:17 23/05/2026
104 LeveX LeveX LPT/USDT $2.20 $94,699.77 23:03:15 23/05/2026
105 B2Z Exchange B2Z Exchange LPT/USD $2.21 $93,965.75 23:03:10 23/05/2026
106 Kraken Kraken LPT/USD $2.22 $87,350.20 22:59:55 23/05/2026
107 CoinTR CoinTR LPT/TRY $2.23 $86,033.76 22:57:11 23/05/2026
108 ZKE ZKE LPT/USDT $2.21 $76,368.62 22:57:10 23/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.20 $71,797.63 22:59:00 23/05/2026
110 CoinUp.io CoinUp.io LPT/USDT $2.21 $71,610.95 22:54:08 23/05/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $2.20 $68,751.87 23:03:16 23/05/2026
112 MGBX MGBX LPT/USDT $2.22 $61,752.86 22:57:11 23/05/2026
113 WEEX WEEX LPT/USDT $2.22 $61,579.87 22:57:13 23/05/2026
114 MEXC MEXC LPT/USDC $2.21 $56,841.51 22:54:09 23/05/2026
115 Cofinex Cofinex LPT/USDT $2.21 $55,671.58 23:03:08 23/05/2026
116 Binance Binance LPT/BTC $2.21 $52,473.72 22:56:54 23/05/2026
117 CoinTR CoinTR LPT/USDT $2.21 $39,449.29 22:57:11 23/05/2026
118 Ulink Ulink LPT/USDT $2.20 $38,932.02 23:03:19 23/05/2026
119 Niza.io Niza.io LPT/USDT $2.21 $35,425.34 22:57:09 23/05/2026
120 PrimeXBT PrimeXBT LPT/USDT $2.20 $33,388.16 23:03:17 23/05/2026
121 Binance Binance LPT/USDC $2.21 $31,708.36 22:56:54 23/05/2026
122 Kraken Kraken LPT/EUR $2.22 $31,680.43 22:59:55 23/05/2026
123 Bit2Me Bit2Me LPT/EUR $2.22 $29,889.96 22:57:12 23/05/2026
124 LATOKEN LATOKEN LPT/USDT $2.21 $25,944.92 22:57:09 23/05/2026
125 Bitrue Bitrue LPT/USDT $2.21 $22,617.04 22:57:08 23/05/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.21 $22,253.39 22:48:12 23/05/2026
127 BITmarkets BITmarkets LPT/USDT $2.21 $17,630.11 22:57:08 23/05/2026
128 BTSE BTSE LPT/USDT $2.21 $17,600.88 22:54:07 23/05/2026
129 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,516.59 23:03:11 23/05/2026
130 B2Z Exchange B2Z Exchange LPT/USDT $2.21 $17,131.58 23:03:10 23/05/2026
131 Tothemoon Tothemoon LPT/USDT $2.21 $15,310.82 22:57:15 23/05/2026
132 Tebbit Tebbit LPT/USDT $2.20 $13,739.72 23:03:16 23/05/2026
133 Bitbank Bitbank LPT/JPY $2.25 $12,895.32 22:57:11 23/05/2026
134 CoinEx CoinEx LPT/USDT $2.22 $12,016.67 22:59:53 23/05/2026
135 Binance TH Binance TH LPT/USDT $2.22 $11,448.72 22:57:08 23/05/2026
136 BlueBit BlueBit LPT/USDT $2.21 $8,775.40 23:03:12 23/05/2026
137 ICRYPEX ICRYPEX LPT/USDT $2.23 $5,409.17 22:57:11 23/05/2026
138 Tokocrypto Tokocrypto LPT/USDT $2.21 $5,331.87 22:57:09 23/05/2026
139 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.21 $5,177.03 22:48:12 23/05/2026
140 Kanga Exchange Kanga Exchange LPT/USDT $2.21 $4,989.61 23:00:09 23/05/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.24 $4,157.18 22:45:17 23/05/2026
142 Binance Binance LPT/JPY $2.21 $3,664.38 22:56:54 23/05/2026
143 TRIV TRIV LPT/IDR $2.22 $3,295.62 22:57:12 23/05/2026
144 TRIV TRIV LPT/USDT $2.21 $3,295.57 22:57:12 23/05/2026
145 Bitlo Bitlo LPT/TRY $2.22 $3,133.27 23:00:07 23/05/2026
146 Binance.US Binance.US LPT/USDT $2.15 $2,903.46 22:59:53 23/05/2026
147 XBO.com XBO.com LPT/USDT $2.21 $2,631.46 23:00:07 23/05/2026
148 Coinone Coinone LPT/KRW $2.19 $2,489.96 22:59:53 23/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.25 $2,053.84 21:28:11 23/05/2026
150 BITmarkets BITmarkets LPT/USDC $2.21 $1,714.36 22:57:08 23/05/2026
151 B2Z Exchange B2Z Exchange LPT/USDC $2.21 $1,646.62 23:03:10 23/05/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.23 $1,634.19 22:01:35 23/05/2026
153 GroveX GroveX LPT/USDT $2.21 $1,347.25 23:00:11 23/05/2026
154 Gemini Gemini LPT/USD $2.04 $1,124.88 23:32:54 21/05/2026
155 OKX OKX LPT/USD $2.21 $984.03 22:56:53 23/05/2026
156 Upbit Upbit LPT/BTC $2.12 $896.61 22:56:54 23/05/2026
157 Binance.US Binance.US LPT/USD $2.11 $855.50 22:59:53 23/05/2026
158 Bitkub Bitkub LPT/THB $2.10 $270.60 22:57:11 23/05/2026
159 Indodax Indodax LPT/IDR $2.22 $184.64 22:59:53 23/05/2026
160 OKX OKX LPT/EUR $2.19 $121.31 22:56:53 23/05/2026
161 CoinDCX CoinDCX LPT/INR $2.31 $86.06 22:54:10 23/05/2026
162 5DAX 5DAX LPT/USDT $2.20 $84.94 23:03:11 23/05/2026
163 CEX.IO CEX.IO LPT/USDT $2.22 $35.85 22:57:07 23/05/2026
164 CoinDCX CoinDCX LPT/USDT $2.21 $20.51 22:54:10 23/05/2026
165 CEX.IO CEX.IO LPT/USD $2.22 $16.91 22:57:07 23/05/2026
166 Foxbit Foxbit LPT/BRL $2.11 $3.63 22:54:08 23/05/2026
167 Poloniex Poloniex LPT/USDT $2.09 $0 22:59:53 23/05/2026
168 HitBTC HitBTC LPT/BTC $2.19 $0 22:54:07 23/05/2026
169 HitBTC HitBTC LPT/USDC $2.35 $0 22:54:07 23/05/2026
170 HitBTC HitBTC LPT/USDT $2.36 $0 22:54:07 23/05/2026
171 HTX HTX LPT/USDT $2.04 $0 22:57:25 23/05/2026
172 Korbit Korbit LPT/KRW $2.33 $0 22:57:09 23/05/2026
173 Upbit Upbit LPT/USDT $2.37 $0 22:56:23 23/05/2026
174 ZebPay ZebPay LPT/INR $2.34 $0 22:48:11 23/05/2026
175 NovaDAX NovaDAX LPT/BRL $2.08 $0 22:54:07 23/05/2026
176 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 22:57:11 23/05/2026
177 Giottus Giottus LPT/INR $2.07 $0 22:39:09 23/05/2026
178 Giottus Giottus LPT/USDT $2.21 $0 22:39:09 23/05/2026
179 WOO X WOO X LPT/USDT $2.22 $0 22:57:15 23/05/2026
180 ADEN ADEN LPT/USDT $2.20 $0 23:03:47 23/05/2026
181 AllinX AllinX LPT/USDT $2.03 $0 22:57:12 23/05/2026
182 Gate US Gate US LPT/USDT $2.21 $0 22:57:11 23/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,279,216 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá