Livepeer LPT
Xếp hạng #302
07:19:00 18/09/2026
Giá Livepeer (LPT)
$1.37 2.84%
0.00001798 BTC
35,482 VND
Thấp: $1.31
Cao: $1.38
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,677 | 07:00:15 18/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,591 | 07:00:15 18/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.37 | $2,284,378 | 06:57:18 18/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.37 | $2,129,126 | 06:57:16 18/09/2026 |
| 5 |  GroveX |
LPT/USDT | $1.37 | $1,758,141 | 07:00:11 18/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.37 | $1,541,169 | 06:57:16 18/09/2026 |
| 7 |  Binance |
LPT/USDT | $1.37 | $1,336,452 | 06:54:17 18/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.37 | $859,302 | 06:51:16 18/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.36 | $828,814 | 06:57:15 18/09/2026 |
| 10 |  KTX |
LPT/USDT | $1.37 | $742,531 | 07:00:15 18/09/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.37 | $712,588 | 07:00:09 18/09/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.37 | $628,928 | 07:00:17 18/09/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.37 | $552,302 | 06:57:15 18/09/2026 |
| 14 |  BVOX |
LPT/USDT | $1.37 | $544,388 | 06:57:15 18/09/2026 |
| 15 | Binance |
LPT/USDT | $1.37 | $482,889 | 06:56:42 18/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.37 | $441,465 | 07:00:17 18/09/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.37 | $427,276 | 07:00:11 18/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.37 | $339,463 | 07:00:09 18/09/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.37 | $319,380 | 06:57:15 18/09/2026 |
| 20 | YUBIT |
LPT/USDT | $1.37 | $291,005 | 06:57:09 18/09/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.37 | $278,679 | 06:57:11 18/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.37 | $277,332 | 07:00:15 18/09/2026 |
| 23 |  Gate |
LPT/USDT | $1.37 | $270,485 | 06:54:20 18/09/2026 |
| 24 |  BloFin |
LPT/USDT | $1.37 | $258,639 | 06:39:11 18/09/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.37 | $246,758 | 06:57:08 18/09/2026 |
| 26 |  BTCC |
LPT/USDT | $1.37 | $241,394 | 06:57:08 18/09/2026 |
| 27 |  4E |
LPT/USDT | $1.37 | $239,276 | 07:00:12 18/09/2026 |
| 28 |  BitDelta |
LPT/USDT | $1.37 | $221,985 | 07:00:12 18/09/2026 |
| 29 |  UZX |
LPT/USDT | $1.37 | $218,538 | 06:57:12 18/09/2026 |
| 30 |  CoinW |
LPT/USDT | $1.37 | $198,935 | 06:57:07 18/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.37 | $188,471 | 06:51:12 18/09/2026 |
| 32 |  MEXC |
LPT/USDT | $1.37 | $178,274 | 06:57:16 18/09/2026 |
| 33 |  LBank |
LPT/USDT | $1.37 | $170,639 | 06:57:09 18/09/2026 |
| 34 |  Toobit |
LPT/USDT | $1.37 | $168,503 | 06:57:17 18/09/2026 |
| 35 |  BASEKX |
LPT/USDT | $1.37 | $165,100 | 07:00:16 18/09/2026 |
| 36 |  Paribu |
LPT/TRY | $1.37 | $149,326 | 07:01:29 18/09/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.37 | $145,416 | 07:00:17 18/09/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $1.38 | $145,400 | 07:00:15 18/09/2026 |
| 39 |  BTSE |
LPT/USDT | $1.37 | $145,222 | 06:57:15 18/09/2026 |
| 40 |  BITmarkets |
LPT/USDT | $1.38 | $140,153 | 07:00:15 18/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.37 | $138,763 | 07:00:16 18/09/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.37 | $132,848 | 06:57:17 18/09/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.37 | $132,602 | 07:00:16 18/09/2026 |
| 44 | WhiteBIT |
LPT/USDT | $1.37 | $127,475 | 06:57:07 18/09/2026 |
| 45 | OrangeX |
LPT/USDT | $1.37 | $123,998 | 06:57:07 18/09/2026 |
| 46 |  Binibit |
LPT/USDT | $1.37 | $122,877 | 07:00:12 18/09/2026 |
| 47 | Toobit |
LPT/USDT | $1.37 | $120,035 | 06:57:09 18/09/2026 |
| 48 | Hotcoin |
LPT/USDT | $1.37 | $118,111 | 06:57:20 18/09/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.37 | $101,638 | 07:00:10 18/09/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.37 | $97,735.76 | 06:57:08 18/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.37 | $92,779.83 | 06:57:17 18/09/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.37 | $85,376.84 | 07:00:16 18/09/2026 |
| 53 | Bitunix |
LPT/USDT | $1.37 | $80,313.79 | 06:57:09 18/09/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.37 | $80,143.92 | 07:00:09 18/09/2026 |
| 55 |  OKX |
LPT/USDT | $1.37 | $80,042.44 | 06:56:23 18/09/2026 |
| 56 | BITmarkets |
LPT/USD | $1.37 | $79,057.06 | 07:00:12 18/09/2026 |
| 57 | B2Z Exchange |
LPT/USD | $1.37 | $79,057.02 | 07:00:10 18/09/2026 |
| 58 |  CoinEx |
LPT/USDT | $1.37 | $70,871.21 | 07:00:15 18/09/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.37 | $67,367.06 | 06:48:12 18/09/2026 |
| 60 |  x.me Exchange |
LPT/USDT | $1.37 | $65,845.91 | 07:00:13 18/09/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.37 | $65,610.18 | 07:00:15 18/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.37 | $65,119.51 | 07:00:08 18/09/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.37 | $64,828.95 | 06:54:08 18/09/2026 |
| 64 | MEXC |
LPT/USDT | $1.37 | $60,968.87 | 06:48:11 18/09/2026 |
| 65 |  AlphaX |
LPT/USDT | $1.37 | $55,521.71 | 07:00:17 18/09/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.37 | $55,459.47 | 06:56:30 18/09/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.37 | $54,737.31 | 07:00:08 18/09/2026 |
| 68 | Binance |
LPT/TRY | $1.37 | $54,603.68 | 06:56:42 18/09/2026 |
| 69 |  BitTap |
LPT/USDT | $1.37 | $50,350.64 | 07:00:17 18/09/2026 |
| 70 |  XXKK |
LPT/USDT | $1.37 | $49,097.09 | 07:00:11 18/09/2026 |
| 71 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 72 |  Upbit |
LPT/KRW | $1.37 | $44,237.86 | 06:56:54 18/09/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.37 | $43,781.73 | 06:57:11 18/09/2026 |
| 74 | BingX |
LPT/USDT | $1.37 | $42,833.31 | 06:57:09 18/09/2026 |
| 75 |  HTX |
LPT/USDT | $1.38 | $35,711.79 | 06:56:54 18/09/2026 |
| 76 |  CRMClick |
LPT/USDT | $1.38 | $35,651.26 | 07:00:10 18/09/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.37 | $34,104.00 | 06:59:53 18/09/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $32,534.53 | 06:56:53 18/09/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.37 | $31,113.15 | 07:00:11 18/09/2026 |
| 80 | BlockFin |
LPT/USDT | $1.37 | $29,691.43 | 07:00:15 18/09/2026 |
| 81 | BVOX |
LPT/USDT | $1.37 | $26,575.61 | 06:57:07 18/09/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.37 | $26,517.67 | 06:57:08 18/09/2026 |
| 83 | KTX |
LPT/USDT | $1.37 | $25,496.18 | 07:00:09 18/09/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.37 | $23,938.26 | 07:00:09 18/09/2026 |
| 85 |  KCEX |
LPT/USDT | $1.37 | $21,920.32 | 06:57:09 18/09/2026 |
| 86 |  LeveX |
LPT/USDT | $1.37 | $20,374.64 | 07:00:15 18/09/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.37 | $19,583.15 | 06:57:07 18/09/2026 |
| 88 |  KuCoin |
LPT/USDT | $1.37 | $18,614.99 | 06:57:19 18/09/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.68 | 07:00:11 18/09/2026 |
| 90 |  WEEX |
LPT/USDT | $1.37 | $15,652.42 | 06:57:09 18/09/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.36 | $15,404.41 | 06:57:08 18/09/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.37 | $15,206.05 | 07:00:09 18/09/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.37 | $14,692.20 | 06:57:08 18/09/2026 |
| 94 |  Hibt |
LPT/USDT | $1.37 | $14,491.12 | 06:48:08 18/09/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.37 | $14,402.97 | 07:00:10 18/09/2026 |
| 96 |  BitKan |
LPT/USDT | $1.36 | $14,088.31 | 07:00:09 18/09/2026 |
| 97 |  MGBX |
LPT/USDT | $1.37 | $10,420.85 | 06:57:08 18/09/2026 |
| 98 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $10,420.14 | 06:56:53 18/09/2026 |
| 99 | BloFin |
LPT/USDT | $1.37 | $8,764.42 | 06:51:17 18/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.37 | $8,641.49 | 07:00:12 18/09/2026 |
| 101 |  SunX |
LPT/USDT | $1.37 | $7,875.75 | 07:00:18 18/09/2026 |
| 102 |  Pionex |
LPT/USDT | $1.37 | $7,696.94 | 06:57:16 18/09/2026 |
| 103 | CoinEx |
LPT/USDT | $1.37 | $5,802.19 | 07:02:53 18/09/2026 |
| 104 | Gate |
LPT/USDT | $1.37 | $5,739.07 | 06:56:54 18/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.37 | $5,359.24 | 07:03:17 18/09/2026 |
| 106 |  Bitbank |
LPT/JPY | $1.37 | $3,705.63 | 06:57:07 18/09/2026 |
| 107 |  Kraken |
LPT/USD | $1.37 | $3,265.82 | 06:59:55 18/09/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.39 | $3,262.90 | 07:00:09 18/09/2026 |
| 109 | KuCoin |
LPT/USDT | $1.36 | $2,959.71 | 06:56:53 18/09/2026 |
| 110 |  Ulink |
LPT/USDT | $1.37 | $2,837.18 | 07:00:19 18/09/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.37 | $2,783.83 | 06:57:07 18/09/2026 |
| 112 |  Bitrue |
LPT/USDT | $1.37 | $2,459.18 | 06:57:08 18/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.37 | $2,386.90 | 07:00:11 18/09/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,319.94 | 07:00:11 18/09/2026 |
| 115 | Kraken |
LPT/EUR | $1.37 | $1,788.27 | 06:59:55 18/09/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.37 | $1,766.99 | 07:03:16 18/09/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.37 | $1,729.75 | 07:00:11 18/09/2026 |
| 118 |  Tokocrypto |
LPT/USDT | $1.37 | $1,720.56 | 06:57:08 18/09/2026 |
| 119 |  Binance.US |
LPT/USDT | $1.38 | $1,577.44 | 06:59:53 18/09/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.37 | $1,295.64 | 07:00:12 18/09/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.37 | $1,294.95 | 07:00:10 18/09/2026 |
| 122 | BTSE |
LPT/USDT | $1.38 | $1,293.62 | 06:57:08 18/09/2026 |
| 123 | Binance |
LPT/JPY | $1.37 | $983.95 | 06:56:42 18/09/2026 |
| 124 |  Aster |
LPT/USDT | $1.36 | $773.77 | 06:54:15 18/09/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.37 | $616.96 | 06:57:07 18/09/2026 |
| 126 |  Revolut X |
LPT/USD | $1.37 | $556.66 | 07:00:10 18/09/2026 |
| 127 | Binance.US |
LPT/USD | $1.37 | $546.64 | 06:59:53 18/09/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.37 | $445.63 | 07:00:09 18/09/2026 |
| 129 |  TRIV |
LPT/IDR | $1.38 | $358.18 | 07:00:12 18/09/2026 |
| 130 | TRIV |
LPT/USDT | $1.37 | $357.04 | 07:00:12 18/09/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.37 | $350.42 | 05:56:23 18/09/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.44 | $134.41 | 06:57:07 18/09/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.37 | $121.01 | 06:57:07 18/09/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.37 | $102.72 | 07:00:12 18/09/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.37 | $102.70 | 07:00:10 18/09/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.38 | $50.05 | 03:33:38 18/09/2026 |
| 137 |  5DAX |
LPT/USDT | $1.37 | $49.66 | 07:00:10 18/09/2026 |
| 138 |  CEX.IO |
LPT/USD | $1.37 | $41.62 | 06:54:09 18/09/2026 |
| 139 | CEX.IO |
LPT/USDT | $1.37 | $30.37 | 06:54:09 18/09/2026 |
| 140 |  ChangeNOW |
LPT/BTC | $1.38 | $20.54 | 07:00:11 18/09/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.37 | $18.99 | 07:00:12 18/09/2026 |
| 142 |  Coinone |
LPT/KRW | $1.82 | $14.99 | 06:56:53 18/09/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.41 | $5.18 | 07:00:09 18/09/2026 |
| 144 |  Indodax |
LPT/IDR | $1.36 | $1.69 | 07:02:24 18/09/2026 |
| 145 |  Bitkub |
LPT/THB | $1.39 | $1.50 | 06:57:12 18/09/2026 |
| 146 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.57 | $0 | 06:59:23 18/09/2026 |
| 148 |  HitBTC |
LPT/BTC | $2.22 | $0 | 06:54:09 18/09/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:54:09 18/09/2026 |
| 150 | HitBTC |
LPT/USDT | $1.45 | $0 | 06:54:09 18/09/2026 |
| 151 |  Korbit |
LPT/KRW | $1.39 | $0 | 06:54:07 18/09/2026 |
| 152 | Upbit |
LPT/BTC | $1.38 | $0 | 06:56:54 18/09/2026 |
| 153 | Upbit |
LPT/USDT | $1.37 | $0 | 06:56:24 18/09/2026 |
| 154 |  ZebPay |
LPT/INR | $1.45 | $0 | 06:57:08 18/09/2026 |
| 155 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:03:16 18/09/2026 |
| 156 |  WazirX |
LPT/USDT | $1.30 | $0 | 07:03:09 18/09/2026 |
| 157 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:00:16 18/09/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 07:00:15 18/09/2026 |
| 159 |  Giottus |
LPT/INR | $1.91 | $0 | 06:15:10 18/09/2026 |
| 160 | Giottus |
LPT/USDT | $1.37 | $0 | 06:15:10 18/09/2026 |
| 161 |  WOO X |
LPT/USDT | $1.37 | $0 | 07:00:15 18/09/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.37 | $0 | 06:57:07 18/09/2026 |
| 163 |  ADEN |
LPT/USDT | $1.37 | $0 | 07:03:58 18/09/2026 |
| 164 |  Gate US |
LPT/USDT | $1.37 | $0 | 07:00:08 18/09/2026 |
| 165 |  Variational |
LPT/USDC | $1.37 | $0 | 07:03:16 18/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,677 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.