Livepeer LPT
Xếp hạng #193
11:33:00 22/05/2026
Giá Livepeer (LPT)
$2.20 7.06%
0.00002828 BTC
57,925 VND
Thấp: $2.02
Cao: $2.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.18 | $22,432,389 | 10:54:16 22/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.18 | $17,681,696 | 10:54:15 22/05/2026 |
| 3 |  Ju.com |
LPT/USDT | $2.17 | $12,356,932 | 10:57:16 22/05/2026 |
| 4 |  BTCC |
LPT/USDT | $2.18 | $11,434,301 | 10:57:16 22/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.18 | $11,167,860 | 11:00:17 22/05/2026 |
| 6 |  BiKing |
LPT/USDT | $2.18 | $6,714,304 | 11:00:16 22/05/2026 |
| 7 |  HTX |
LPT/USDT | $2.19 | $4,908,940 | 10:59:55 22/05/2026 |
| 8 |  WOO X Pro |
LPT/USDT | $2.18 | $4,821,346 | 11:00:16 22/05/2026 |
| 9 |  WEEX |
LPT/USDT | $2.18 | $4,798,957 | 10:57:16 22/05/2026 |
| 10 | Binance |
LPT/USDT | $2.18 | $4,759,228 | 10:56:54 22/05/2026 |
| 11 |  XT.COM |
LPT/USDT | $2.18 | $4,483,413 | 10:57:37 22/05/2026 |
| 12 |  CoinChief |
LPT/USDT | $2.18 | $4,278,146 | 10:57:16 22/05/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.18 | $3,714,643 | 10:57:15 22/05/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.18 | $3,579,443 | 10:57:15 22/05/2026 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.82 | $3,296,264 | 10:57:15 22/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.18 | $3,228,141 | 10:57:18 22/05/2026 |
| 18 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,157 | 11:00:15 22/05/2026 |
| 19 |  Picol |
LPT/USDT | $2.19 | $2,783,061 | 11:00:10 22/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.17 | $2,644,626 | 10:57:17 22/05/2026 |
| 21 |  Cofinex |
LPT/USDT | $2.18 | $2,481,626 | 11:00:15 22/05/2026 |
| 22 |  Bitget |
LPT/USDT | $2.18 | $2,480,540 | 10:54:16 22/05/2026 |
| 23 |  Upbit |
LPT/KRW | $2.14 | $2,456,097 | 10:56:54 22/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.18 | $2,380,733 | 10:57:08 22/05/2026 |
| 25 |  4E |
LPT/USDT | $2.19 | $2,359,300 | 11:00:08 22/05/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.18 | $2,257,555 | 11:00:17 22/05/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.18 | $2,217,480 | 10:57:07 22/05/2026 |
| 28 |  Bybit |
LPT/USDT | $2.18 | $2,160,185 | 10:54:16 22/05/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.18 | $2,035,692 | 10:57:16 22/05/2026 |
| 30 |  Gems Trade |
LPT/USDT | $2.18 | $1,931,236 | 10:57:16 22/05/2026 |
| 31 |  OKX |
LPT/USDT | $2.18 | $1,931,029 | 10:56:54 22/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.19 | $1,789,665 | 10:48:15 22/05/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.18 | $1,675,066 | 10:57:08 22/05/2026 |
| 34 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $1,665,329 | 10:59:53 22/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.19 | $1,653,537 | 11:00:08 22/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.18 | $1,587,213 | 10:57:12 22/05/2026 |
| 37 | Binance |
LPT/TRY | $2.17 | $1,579,099 | 10:56:54 22/05/2026 |
| 38 |  KTX |
LPT/USDT | $2.19 | $1,513,196 | 11:00:07 22/05/2026 |
| 39 | OrangeX |
LPT/USDT | $2.18 | $1,471,885 | 10:54:12 22/05/2026 |
| 40 | WhiteBIT |
LPT/USDT | $2.18 | $1,452,260 | 10:57:07 22/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.18 | $1,386,535 | 11:00:16 22/05/2026 |
| 42 |  BloFin |
LPT/USDT | $2.18 | $1,319,772 | 10:57:08 22/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.18 | $1,203,503 | 10:57:11 22/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.18 | $1,201,989 | 10:57:12 22/05/2026 |
| 45 |  Bitbase |
LPT/USDT | $2.21 | $1,152,149 | 10:21:20 22/05/2026 |
| 46 |  Bitunix |
LPT/USDT | $2.18 | $1,130,095 | 10:57:16 22/05/2026 |
| 47 |  Hotcoin |
LPT/USDT | $2.18 | $1,095,116 | 10:57:17 22/05/2026 |
| 48 |  BTSE |
LPT/USDT | $2.18 | $1,069,530 | 10:57:15 22/05/2026 |
| 49 |  Phemex |
LPT/USDT | $2.17 | $1,061,278 | 10:57:16 22/05/2026 |
| 50 |  Gate |
LPT/USDT | $2.18 | $1,058,032 | 10:54:19 22/05/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $2.18 | $1,035,048 | 11:00:15 22/05/2026 |
| 52 |  BITmarkets |
LPT/USDT | $2.18 | $1,034,664 | 11:00:15 22/05/2026 |
| 53 |  Binance TR |
LPT/TRY | $2.17 | $1,008,015 | 10:57:09 22/05/2026 |
| 54 |  LBank |
LPT/USDT | $2.18 | $998,938 | 10:57:11 22/05/2026 |
| 55 |  CEEX exchange |
LPT/USDT | $2.18 | $982,021 | 11:00:09 22/05/2026 |
| 56 |  SuperEx |
LPT/USDT | $2.18 | $943,203 | 11:00:11 22/05/2026 |
| 57 | KTX |
LPT/USDT | $2.18 | $907,443 | 11:00:15 22/05/2026 |
| 58 |  YEX |
LPT/USDT | $2.18 | $840,402 | 10:54:16 22/05/2026 |
| 59 |  Azbit |
LPT/USDT | $2.18 | $777,574 | 10:57:07 22/05/2026 |
| 60 |  Coinlocally |
LPT/USDT | $2.18 | $774,064 | 11:00:16 22/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.18 | $662,773 | 11:00:15 22/05/2026 |
| 62 |  KCEX |
LPT/USDT | $2.18 | $655,525 | 10:57:15 22/05/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.18 | $648,388 | 10:57:15 22/05/2026 |
| 64 |  Paribu |
LPT/TRY | $2.17 | $635,397 | 10:56:23 22/05/2026 |
| 65 | KuCoin |
LPT/USDT | $2.18 | $632,732 | 10:59:53 22/05/2026 |
| 66 | Bitget |
LPT/USDT | $2.18 | $585,216 | 10:54:12 22/05/2026 |
| 67 | Deepcoin |
LPT/USDT | $2.18 | $580,291 | 10:57:11 22/05/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.18 | $567,857 | 10:57:08 22/05/2026 |
| 69 |  BitradeX |
LPT/USDT | $2.18 | $559,671 | 10:57:08 22/05/2026 |
| 70 | Ourbit |
LPT/USDT | $2.18 | $538,035 | 10:57:11 22/05/2026 |
| 71 |  Bithumb |
LPT/KRW | $2.14 | $508,343 | 10:59:54 22/05/2026 |
| 72 |  Coinstore |
LPT/USDT | $2.18 | $498,045 | 10:54:07 22/05/2026 |
| 73 |  BitTap |
LPT/USDT | $2.18 | $474,580 | 11:00:17 22/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.18 | $449,223 | 10:54:10 22/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.19 | $399,430 | 10:56:29 22/05/2026 |
| 76 |  MEXC |
LPT/USDT | $2.18 | $298,201 | 10:57:16 22/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.18 | $298,159 | 10:57:11 22/05/2026 |
| 78 | Gate |
LPT/USDT | $2.18 | $269,454 | 10:56:54 22/05/2026 |
| 79 |  SunX |
LPT/USDT | $2.18 | $265,047 | 11:00:18 22/05/2026 |
| 80 | Hotcoin |
LPT/USDT | $2.19 | $264,354 | 10:51:07 22/05/2026 |
| 81 |  BVOX |
LPT/USDT | $2.18 | $262,311 | 10:57:07 22/05/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.17 | $257,247 | 10:57:07 22/05/2026 |
| 83 |  BitMart |
LPT/USDT | $2.18 | $242,158 | 10:57:08 22/05/2026 |
| 84 |  BitDelta |
LPT/USDT | $2.18 | $215,651 | 10:57:11 22/05/2026 |
| 85 | BlockFin |
LPT/USDT | $2.18 | $208,863 | 10:57:15 22/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.18 | $206,087 | 10:57:11 22/05/2026 |
| 87 |  Ekbit |
LPT/USDT | $2.18 | $186,051 | 11:00:16 22/05/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.19 | $177,883 | 11:00:12 22/05/2026 |
| 89 |  CriptoSwaps |
LPT/USDT | $2.18 | $174,948 | 11:00:16 22/05/2026 |
| 90 | EasiCoin |
LPT/USDT | $2.18 | $174,180 | 11:00:11 22/05/2026 |
| 91 |  Pionex |
LPT/USDT | $2.18 | $169,888 | 10:57:16 22/05/2026 |
| 92 | Bitunix |
LPT/USDT | $2.18 | $168,188 | 10:57:08 22/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.18 | $163,001 | 10:57:09 22/05/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $2.21 | $151,434 | 10:59:53 22/05/2026 |
| 95 | Binance |
LPT/USDC | $2.21 | $148,522 | 10:56:54 22/05/2026 |
| 96 |  Hibt |
LPT/USDT | $2.18 | $142,791 | 10:57:08 22/05/2026 |
| 97 | BITmarkets |
LPT/USD | $2.18 | $140,148 | 11:00:08 22/05/2026 |
| 98 | B2Z Exchange |
LPT/USD | $2.18 | $140,142 | 11:00:12 22/05/2026 |
| 99 |  idax exchange |
LPT/USDT | $2.18 | $129,091 | 11:00:13 22/05/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.18 | $126,897 | 11:00:11 22/05/2026 |
| 101 |  XXKK |
LPT/USDT | $2.19 | $115,301 | 11:00:07 22/05/2026 |
| 102 | MEXC |
LPT/USDT | $2.18 | $114,921 | 10:54:09 22/05/2026 |
| 103 | KCEX |
LPT/USDT | $2.18 | $109,119 | 10:57:08 22/05/2026 |
| 104 |  GroveX |
LPT/USDT | $2.18 | $108,475 | 11:00:08 22/05/2026 |
| 105 |  Kraken |
LPT/USD | $2.18 | $104,375 | 10:59:53 22/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.18 | $92,486.02 | 11:00:15 22/05/2026 |
| 107 |  CoinTR |
LPT/TRY | $2.19 | $85,863.91 | 10:54:07 22/05/2026 |
| 108 |  BitKan |
LPT/USDT | $2.18 | $83,154.42 | 11:00:08 22/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.18 | $77,456.40 | 11:00:13 22/05/2026 |
| 110 | Binance |
LPT/BTC | $2.18 | $75,147.23 | 10:56:54 22/05/2026 |
| 111 |  CoinUp.io |
LPT/USDT | $2.18 | $66,580.25 | 10:51:11 22/05/2026 |
| 112 | BloFin |
LPT/USDT | $2.18 | $63,122.00 | 10:57:16 22/05/2026 |
| 113 |  MGBX |
LPT/USDT | $2.18 | $57,782.87 | 10:57:11 22/05/2026 |
| 114 |  LATOKEN |
LPT/USDT | $2.20 | $56,970.82 | 10:57:07 22/05/2026 |
| 115 | MEXC |
LPT/USDC | $2.18 | $55,539.47 | 10:54:09 22/05/2026 |
| 116 | Cofinex |
LPT/USDT | $2.19 | $55,231.61 | 11:00:07 22/05/2026 |
| 117 | WEEX |
LPT/USDT | $2.18 | $47,951.62 | 10:57:09 22/05/2026 |
| 118 | CoinTR |
LPT/USDT | $2.18 | $38,565.82 | 10:54:07 22/05/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.18 | $37,895.79 | 10:59:53 22/05/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $2.19 | $34,845.55 | 10:57:10 22/05/2026 |
| 121 |  Niza.io |
LPT/USDT | $2.18 | $28,760.61 | 11:00:11 22/05/2026 |
| 122 | Kraken |
LPT/EUR | $2.19 | $26,999.12 | 10:59:53 22/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.19 | $25,945.31 | 10:57:08 22/05/2026 |
| 124 |  Ulink |
LPT/USDT | $11.77 | $24,844.22 | 11:00:19 22/05/2026 |
| 125 |  Bitrue |
LPT/USDT | $2.18 | $24,393.48 | 10:57:11 22/05/2026 |
| 126 | BTSE |
LPT/USDT | $2.18 | $17,946.12 | 10:57:08 22/05/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $2.19 | $17,937.55 | 11:00:12 22/05/2026 |
| 128 | BITmarkets |
LPT/USDT | $2.19 | $17,934.51 | 11:00:08 22/05/2026 |
| 129 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.92 | 11:00:09 22/05/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.14 | $16,037.86 | 10:57:10 22/05/2026 |
| 131 |  Tothemoon |
LPT/USDT | $2.19 | $15,248.05 | 11:00:17 22/05/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.19 | $12,209.49 | 11:00:11 22/05/2026 |
| 133 |  Tebbit |
LPT/USDT | $2.18 | $11,717.77 | 11:00:16 22/05/2026 |
| 134 | Binance |
LPT/JPY | $2.19 | $10,448.68 | 10:56:54 22/05/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.18 | $10,249.12 | 10:57:08 22/05/2026 |
| 136 |  BlueBit |
LPT/USDT | $2.18 | $8,666.17 | 11:00:10 22/05/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.21 | $7,792.39 | 10:59:53 22/05/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.16 | $5,168.65 | 11:00:10 22/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $3,471.24 | 10:32:47 22/05/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.20 | $3,459.74 | 10:54:11 22/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.19 | $3,184.67 | 11:00:12 22/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.19 | $3,184.67 | 11:00:12 22/05/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.14 | $3,006.30 | 07:06:17 22/05/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.34 | $2,995.60 | 10:57:08 22/05/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.18 | $2,708.14 | 10:57:08 22/05/2026 |
| 146 |  XBO.com |
LPT/USDT | $2.19 | $2,644.13 | 11:00:11 22/05/2026 |
| 147 |  Bitkub |
LPT/THB | $2.16 | $1,887.91 | 10:57:11 22/05/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $2.19 | $1,734.06 | 11:00:12 22/05/2026 |
| 149 | BITmarkets |
LPT/USDC | $2.19 | $1,733.82 | 11:00:08 22/05/2026 |
| 150 |  CEX.IO |
LPT/USD | $2.19 | $1,724.00 | 10:51:08 22/05/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.18 | $1,720.28 | 11:00:09 22/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.18 | $1,707.11 | 10:57:09 22/05/2026 |
| 153 |  Indodax |
LPT/IDR | $2.19 | $1,692.65 | 10:59:54 22/05/2026 |
| 154 | CEX.IO |
LPT/USDT | $2.19 | $1,563.83 | 10:51:08 22/05/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.14 | $1,321.95 | 10:57:11 22/05/2026 |
| 156 | OKX |
LPT/USD | $2.15 | $1,247.82 | 10:56:54 22/05/2026 |
| 157 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 158 | Binance.US |
LPT/USD | $2.15 | $1,009.48 | 10:59:53 22/05/2026 |
| 159 | OKX |
LPT/EUR | $2.15 | $667.85 | 10:56:54 22/05/2026 |
| 160 |  Coinone |
LPT/KRW | $2.16 | $569.85 | 10:57:53 22/05/2026 |
| 161 |  WOO X |
LPT/USDT | $2.18 | $149.83 | 10:57:15 22/05/2026 |
| 162 | Upbit |
LPT/BTC | $2.11 | $121.99 | 10:56:54 22/05/2026 |
| 163 |  5DAX |
LPT/USDT | $2.17 | $79.17 | 10:57:07 22/05/2026 |
| 164 | HTX |
LPT/USDT | $2.04 | $71.61 | 10:54:20 22/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.12 | $21.08 | 10:57:12 22/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.16 | $12.44 | 10:56:54 22/05/2026 |
| 167 | OKX |
LPT/USDC | $2.18 | $2.17 | 10:56:54 22/05/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.09 | $0 | 10:59:53 22/05/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.25 | $0 | 10:54:11 22/05/2026 |
| 170 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:54:11 22/05/2026 |
| 171 | HitBTC |
LPT/USDT | $2.36 | $0 | 10:54:11 22/05/2026 |
| 172 |  ZebPay |
LPT/INR | $2.29 | $0 | 10:54:10 22/05/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 10:57:11 22/05/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 11:00:15 22/05/2026 |
| 175 |  Giottus |
LPT/INR | $2.06 | $0 | 10:48:08 22/05/2026 |
| 176 | Giottus |
LPT/USDT | $2.19 | $0 | 10:48:08 22/05/2026 |
| 177 |  Binance TH |
LPT/USDT | $2.18 | $0 | 10:57:11 22/05/2026 |
| 178 |  AllinX |
LPT/USDT | $2.03 | $0 | 11:00:08 22/05/2026 |
| 179 |  Gate US |
LPT/USDT | $2.19 | $0 | 11:00:11 22/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,432,389 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.