Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,708,719,264,332 Khối lượng (24h): $95,145,385,669 Thị phần: BTC: 59.8%, ETH: 11.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #278 08:08:00 28/08/2026
Giá Livepeer (LPT)
$1.44 2%
0.00001778 BTC 37,025 VND
Thấp: $1.39 Cao: $1.44

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.43 $8,082,206 07:54:10 28/08/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,299,806 07:57:15 28/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,611 08:00:16 28/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.43 $2,806,612 08:00:12 28/08/2026
5 CoinChief CoinChief LPT/USDT $1.43 $2,340,905 07:57:16 28/08/2026
6 GroveX GroveX LPT/USDT $1.43 $2,123,649 07:54:10 28/08/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.43 $1,497,642 07:57:15 28/08/2026
8 OrangeX OrangeX LPT/USDT $1.43 $1,463,577 07:51:16 28/08/2026
9 Binance Binance LPT/USDT $1.43 $1,401,430 07:54:17 28/08/2026
10 BlockFin BlockFin LPT/USDT $1.43 $1,035,134 08:00:07 28/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.43 $961,806 08:00:15 28/08/2026
12 BTSE BTSE LPT/USDT $1.43 $959,915 07:57:15 28/08/2026
13 BITmarkets BITmarkets LPT/USDT $1.43 $922,619 08:00:15 28/08/2026
14 KTX KTX LPT/USDT $1.43 $741,213 08:00:16 28/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.43 $644,199 08:00:17 28/08/2026
16 BloFin BloFin LPT/USDT $1.43 $620,848 08:00:11 28/08/2026
17 Deepcoin Deepcoin LPT/USDT $1.43 $584,029 07:57:15 28/08/2026
18 YUBIT YUBIT LPT/USDT $1.43 $458,180 07:57:15 28/08/2026
19 BiKing BiKing LPT/USDT $1.43 $439,497 08:00:16 28/08/2026
20 Toobit Toobit LPT/USDT $1.43 $410,021 07:57:17 28/08/2026
21 CRMClick CRMClick LPT/USDT $1.43 $323,387 07:54:11 28/08/2026
22 HTX HTX LPT/USDT $1.43 $322,565 07:59:25 28/08/2026
23 Hotcoin Hotcoin LPT/USDT $1.43 $312,541 07:54:10 28/08/2026
24 Binance Binance LPT/USDT $1.43 $312,049 07:56:52 28/08/2026
25 XT.COM XT.COM LPT/USDT $1.43 $282,088 07:57:41 28/08/2026
26 MEXC MEXC LPT/USDT $1.43 $242,226 07:57:16 28/08/2026
27 Picol Picol LPT/USDT $1.43 $210,332 08:00:09 28/08/2026
28 Bitbase Bitbase LPT/USDT $1.43 $199,628 07:54:07 28/08/2026
29 UZX UZX LPT/USDT $1.43 $198,259 07:57:08 28/08/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.43 $197,849 07:57:07 28/08/2026
31 Gate Gate LPT/USDT $1.43 $178,173 07:54:19 28/08/2026
32 EasiCoin EasiCoin LPT/USDT $1.43 $156,868 08:00:16 28/08/2026
33 BTCC BTCC LPT/USDT $1.43 $156,746 07:57:09 28/08/2026
34 LBank LBank LPT/USDT $1.43 $154,679 07:57:08 28/08/2026
35 4E 4E LPT/USDT $1.43 $154,461 08:00:07 28/08/2026
36 BitradeX BitradeX LPT/USDT $1.43 $153,637 07:54:08 28/08/2026
37 YUBIT YUBIT LPT/USDT $1.43 $145,378 07:57:07 28/08/2026
38 CoinW CoinW LPT/USDT $1.43 $142,906 07:57:09 28/08/2026
39 Bitvavo Bitvavo LPT/EUR $1.43 $141,698 07:57:09 28/08/2026
40 Bitbaby Bitbaby LPT/USDT $1.43 $137,414 07:57:16 28/08/2026
41 Bitunix Bitunix LPT/USDT $1.43 $130,216 07:57:15 28/08/2026
42 Websea Websea LPT/USDT $1.43 $126,181 07:54:09 28/08/2026
43 BITmarkets BITmarkets LPT/USD $1.43 $120,748 08:00:08 28/08/2026
44 B2Z Exchange B2Z Exchange LPT/USD $1.43 $120,746 08:00:08 28/08/2026
45 Hotcoin Hotcoin LPT/USDT $1.43 $119,976 07:57:19 28/08/2026
46 Binibit Binibit LPT/USDT $1.43 $118,209 08:00:11 28/08/2026
47 Paribu Paribu LPT/TRY $1.43 $94,445.09 08:01:53 28/08/2026
48 Bitbase Bitbase LPT/USDT $1.43 $93,935.00 07:57:17 28/08/2026
49 CriptoSwaps CriptoSwaps LPT/USDT $1.43 $92,216.53 08:00:13 28/08/2026
50 Bithumb Bithumb LPT/KRW $1.43 $86,990.12 07:59:53 28/08/2026
51 Toobit Toobit LPT/USDT $1.43 $82,972.26 07:57:10 28/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.43 $82,190.98 07:56:53 28/08/2026
53 Bitunix Bitunix LPT/USDT $1.43 $76,048.61 07:57:07 28/08/2026
54 Upbit Upbit LPT/KRW $1.44 $75,324.62 07:56:23 28/08/2026
55 CoinEx CoinEx LPT/USDT $1.43 $73,368.58 07:57:15 28/08/2026
56 BitTap BitTap LPT/USDT $1.43 $65,003.14 08:00:16 28/08/2026
57 Zoomex Zoomex LPT/USDT $1.43 $62,950.58 08:00:15 28/08/2026
58 BVOX BVOX LPT/USDT $1.43 $62,625.75 07:57:07 28/08/2026
59 OrangeX OrangeX LPT/USDT $1.43 $62,487.83 07:51:10 28/08/2026
60 SuperEx SuperEx LPT/USDT $1.43 $58,460.65 07:57:13 28/08/2026
61 MEXC MEXC LPT/USDT $1.43 $55,951.60 07:57:09 28/08/2026
62 AlphaX AlphaX LPT/USDT $1.43 $54,344.03 08:00:20 28/08/2026
63 MEXC MEXC LPT/USDC $1.43 $53,961.12 07:57:09 28/08/2026
64 CoinUp.io CoinUp.io LPT/USDT $1.44 $53,596.56 07:48:12 28/08/2026
65 WhiteBIT WhiteBIT LPT/USDC $1.43 $52,121.73 07:57:07 28/08/2026
66 Binance Binance LPT/TRY $1.43 $51,690.11 07:56:52 28/08/2026
67 x.me Exchange x.me Exchange LPT/USDT $1.43 $51,442.69 08:00:10 28/08/2026
68 XXKK XXKK LPT/USDT $1.43 $51,130.82 07:54:10 28/08/2026
69 BYDFi BYDFi LPT/USDT $1.43 $48,268.49 07:57:08 28/08/2026
70 Ourbit Ourbit LPT/USDT $1.43 $47,480.76 07:57:07 28/08/2026
71 Gems Trade Gems Trade LPT/USDT $1.43 $47,441.97 08:00:08 28/08/2026
72 OKX OKX LPT/USDT $1.43 $47,435.66 07:56:24 28/08/2026
73 BingX BingX LPT/USDT $1.43 $44,114.00 07:45:10 28/08/2026
74 BlockFin BlockFin LPT/USDT $1.43 $40,631.56 08:00:15 28/08/2026
75 Binance TR Binance TR LPT/TRY $1.43 $38,151.09 07:57:09 28/08/2026
76 ASTX ASTX LPT/USDT $1.43 $36,760.74 08:00:16 28/08/2026
77 Coinstore Coinstore LPT/USDT $1.43 $33,521.66 08:00:07 28/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.44 $31,034.53 07:56:53 28/08/2026
79 LATOKEN LATOKEN LPT/USDT $1.43 $26,820.72 07:54:10 28/08/2026
80 KCEX KCEX LPT/USDT $1.43 $26,147.77 07:57:12 28/08/2026
81 KuCoin KuCoin LPT/USDT $1.43 $24,902.07 07:54:19 28/08/2026
82 KTX KTX LPT/USDT $1.43 $23,155.64 08:00:08 28/08/2026
83 idax exchange idax exchange LPT/USDT $1.43 $22,309.15 08:00:09 28/08/2026
84 LeveX LeveX LPT/USDT $1.43 $21,500.95 08:00:16 28/08/2026
85 Deepcoin Deepcoin LPT/USDT $1.43 $18,719.78 07:57:11 28/08/2026
86 Ulink Ulink LPT/USDT $11.78 $17,799.18 08:00:18 28/08/2026
87 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,539.59 08:00:08 28/08/2026
88 EasiCoin EasiCoin LPT/USDT $1.43 $16,194.56 08:00:08 28/08/2026
89 B2Z Exchange B2Z Exchange LPT/USDT $1.43 $15,515.26 08:00:08 28/08/2026
90 BITmarkets BITmarkets LPT/USDT $1.43 $15,513.56 08:00:08 28/08/2026
91 BTSE BTSE LPT/USDT $1.43 $15,475.83 07:57:17 28/08/2026
92 Bitbaby Bitbaby LPT/USDT $1.43 $14,898.12 08:00:15 28/08/2026
93 CoinEx CoinEx LPT/USDT $1.43 $14,046.81 07:59:23 28/08/2026
94 Niza.io Niza.io LPT/USDT $1.43 $13,966.09 08:00:12 28/08/2026
95 ZKE ZKE LPT/USDT $1.43 $13,384.74 08:00:13 28/08/2026
96 BloFin BloFin LPT/USDT $1.43 $12,634.08 08:00:16 28/08/2026
97 Gate Gate LPT/USDT $1.43 $10,470.89 07:56:24 28/08/2026
98 Tothemoon Tothemoon LPT/USDT $1.43 $10,217.93 08:00:13 28/08/2026
99 Hibt Hibt LPT/USDT $1.43 $9,298.39 07:51:12 28/08/2026
100 DigiFinex DigiFinex LPT/USDT $1.43 $8,969.45 08:00:07 28/08/2026
101 Pionex Pionex LPT/USDT $1.43 $8,170.00 07:57:16 28/08/2026
102 MGBX MGBX LPT/USDT $1.43 $8,038.72 07:57:09 28/08/2026
103 WEEX WEEX LPT/USDT $1.43 $7,614.89 07:57:09 28/08/2026
104 Bitget Bitget LPT/USDT $1.44 $7,356.16 07:55:07 28/08/2026
105 BitKan BitKan LPT/USDT $1.43 $7,219.83 08:00:12 28/08/2026
106 BASEKX BASEKX LPT/USDT $1.43 $6,567.21 08:00:16 28/08/2026
107 SunX SunX LPT/USDT $1.43 $6,132.00 08:00:18 28/08/2026
108 Kraken Kraken LPT/USD $1.43 $5,754.10 07:59:24 28/08/2026
109 Coinbase Exchange Coinbase Exchange LPT/USD $1.44 $4,891.18 07:56:59 28/08/2026
110 Binance.US Binance.US LPT/USDT $1.44 $4,368.75 07:59:23 28/08/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $1.43 $4,342.57 08:03:17 28/08/2026
112 KuCoin KuCoin LPT/USDT $1.43 $3,883.12 07:56:23 28/08/2026
113 Kraken Kraken LPT/EUR $1.42 $3,780.52 07:59:54 28/08/2026
114 Bit2Me Bit2Me LPT/EUR $1.42 $3,667.80 08:00:12 28/08/2026
115 Bitbank Bitbank LPT/JPY $1.43 $3,193.99 07:57:07 28/08/2026
116 Revolut X Revolut X LPT/USD $1.43 $3,136.07 08:00:13 28/08/2026
117 ICRYPEX ICRYPEX LPT/USDT $1.40 $2,942.71 08:00:09 28/08/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.43 $2,761.47 08:03:16 28/08/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $2,503.62 07:57:07 28/08/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.43 $2,018.41 08:00:07 28/08/2026
121 BITmarkets BITmarkets LPT/USDC $1.43 $1,610.42 08:00:08 28/08/2026
122 B2Z Exchange B2Z Exchange LPT/USDC $1.43 $1,610.33 08:00:08 28/08/2026
123 Bitrue Bitrue LPT/USDT $1.43 $1,501.54 07:57:08 28/08/2026
124 XBO.com XBO.com LPT/USDT $1.43 $1,442.56 08:00:08 28/08/2026
125 Azbit Azbit LPT/USDT $1.44 $691.47 07:54:09 28/08/2026
126 Binance.US Binance.US LPT/USD $1.43 $682.69 07:59:23 28/08/2026
127 Binance Binance LPT/JPY $1.43 $524.39 07:56:52 28/08/2026
128 Bitlo Bitlo LPT/TRY $1.43 $440.22 08:00:12 28/08/2026
129 CoinDCX CoinDCX LPT/INR $1.50 $313.98 07:57:08 28/08/2026
130 Variational Variational LPT/USDC $1.43 $301.07 08:03:16 28/08/2026
131 BITmarkets BITmarkets LPT/IDR $1.43 $297.03 08:00:08 28/08/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.41 $250.31 07:57:07 28/08/2026
133 TRIV TRIV LPT/IDR $1.43 $221.25 08:00:10 28/08/2026
134 TRIV TRIV LPT/USDT $1.43 $220.85 08:00:10 28/08/2026
135 Uniswap v2 Uniswap v2 LPT/WETH $1.43 $166.00 07:37:59 28/08/2026
136 Tokocrypto Tokocrypto LPT/USDT $1.43 $146.97 07:57:08 28/08/2026
137 CoinDCX CoinDCX LPT/USDT $1.43 $109.21 07:57:08 28/08/2026
138 Aster Aster LPT/USDT $1.42 $94.63 07:54:15 28/08/2026
139 5DAX 5DAX LPT/USDT $1.44 $55.80 08:03:09 28/08/2026
140 CEX.IO CEX.IO LPT/USD $1.43 $23.20 07:57:07 28/08/2026
141 CEX.IO CEX.IO LPT/USDT $1.43 $21.48 07:57:07 28/08/2026
142 Foxbit Foxbit LPT/BRL $1.44 $6.44 07:54:09 28/08/2026
143 Indodax Indodax LPT/IDR $1.46 $0.6176 08:02:24 28/08/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.43 $0.1400 07:33:21 28/08/2026
145 Poloniex Poloniex LPT/USDT $1.35 $0 07:59:23 28/08/2026
146 HitBTC HitBTC LPT/BTC $2.34 $0 07:57:07 28/08/2026
147 HitBTC HitBTC LPT/USDC $2.35 $0 07:57:07 28/08/2026
148 HitBTC HitBTC LPT/USDT $1.58 $0 07:57:07 28/08/2026
149 Coinone Coinone LPT/KRW $1.36 $0 07:57:09 28/08/2026
150 Korbit Korbit LPT/KRW $1.39 $0 07:54:10 28/08/2026
151 Upbit Upbit LPT/BTC $1.46 $0 07:56:23 28/08/2026
152 Upbit Upbit LPT/USDT $1.55 $0 07:56:23 28/08/2026
153 ZebPay ZebPay LPT/INR $1.51 $0 08:00:11 28/08/2026
154 BitMart BitMart LPT/USDT $1.40 $0 08:03:16 28/08/2026
155 Bitkub Bitkub LPT/THB $1.37 $0 07:57:08 28/08/2026
156 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 08:00:09 28/08/2026
157 Giottus Giottus LPT/INR $1.92 $0 07:54:12 28/08/2026
158 Giottus Giottus LPT/USDT $1.43 $0 07:54:12 28/08/2026
159 WOO X WOO X LPT/USDT $1.43 $0 08:00:15 28/08/2026
160 Binance TH Binance TH LPT/USDT $1.43 $0 07:57:07 28/08/2026
161 YEX YEX LPT/USDT $1.40 $0 08:00:16 28/08/2026
162 ADEN ADEN LPT/USDT $1.43 $0 08:03:57 28/08/2026
163 Gate US Gate US LPT/USDT $1.43 $0 08:00:07 28/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:10 28/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,082,206 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá