Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,132,917,766,750 Khối lượng (24h): $97,479,791,394 Thị phần: BTC: 59.1%, ETH: 12.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #187 10:13:00 19/01/2026
Giá Livepeer (LPT)
$2.94 -10.02%
0.00003175 BTC 78,445 VND
Thấp: $2.89 Cao: $3.31

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex LPT/USDT $2.93 $23,189,936 10:00:10 19/01/2026
2 LBank LBank LPT/USDT $2.93 $16,054,417 09:57:15 19/01/2026
3 Darkex Exchange Darkex Exchange LPT/USDT $3.34 $13,531,235 06:15:17 15/01/2026
4 CoinChief CoinChief LPT/USDT $2.93 $11,714,065 10:00:16 19/01/2026
5 Binance Binance LPT/USDT $2.94 $8,403,963 09:54:16 19/01/2026
6 OrangeX OrangeX LPT/USDT $2.93 $7,263,994 09:57:15 19/01/2026
7 Ju.com Ju.com LPT/USDT $2.93 $5,052,254 09:57:15 19/01/2026
8 Zedcex Exchange Zedcex Exchange LPT/USDT $2.93 $5,033,476 10:00:15 19/01/2026
9 OKX OKX LPT/USDT $2.93 $4,722,591 09:55:52 19/01/2026
10 NovaEx NovaEx LPT/USDT $2.93 $4,175,962 10:00:16 19/01/2026
11 IBIT Global IBIT Global LPT/USDT $2.93 $4,154,250 10:00:17 19/01/2026
12 Nivex Nivex LPT/USDT $2.93 $3,926,277 10:00:17 19/01/2026
13 Bibox Bibox LPT/USDT $6.16 $3,387,932 10:00:12 19/01/2026
14 Koinbay Koinbay LPT/USDT $11.82 $3,297,796 09:54:15 19/01/2026
15 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,879 10:00:17 19/01/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.93 $2,825,378 09:57:15 19/01/2026
17 BiKing BiKing LPT/USDT $2.93 $2,580,925 10:00:16 19/01/2026
18 KuCoin KuCoin LPT/USDT $2.94 $2,546,737 09:54:19 19/01/2026
19 Gate Gate LPT/USDT $2.93 $2,514,035 09:54:19 19/01/2026
20 Bybit Bybit LPT/USDT $2.94 $2,330,090 09:54:16 19/01/2026
21 YEX YEX LPT/USDT $2.93 $1,921,002 10:00:16 19/01/2026
22 ONUS Pro ONUS Pro LPT/VNDC $2.93 $1,868,477 09:57:16 19/01/2026
23 Binance Binance LPT/USDT $2.93 $1,861,421 09:56:42 19/01/2026
24 Coinlocally Coinlocally LPT/USDT $2.93 $1,804,039 09:57:16 19/01/2026
25 Ourbit Ourbit LPT/USDT $2.93 $1,631,597 09:57:16 19/01/2026
26 Deepcoin Deepcoin LPT/USDT $2.93 $1,631,077 09:57:15 19/01/2026
27 WhiteBIT WhiteBIT LPT/USDT $2.93 $1,606,007 09:57:08 19/01/2026
28 Hotcoin Hotcoin LPT/USDT $2.93 $1,538,829 09:57:20 19/01/2026
29 Bitget Bitget LPT/USDT $2.93 $1,505,624 09:54:16 19/01/2026
30 Cofinex Cofinex LPT/USDT $2.93 $1,505,540 10:00:17 19/01/2026
31 HTX HTX LPT/USDT $2.94 $1,499,042 09:59:54 19/01/2026
32 CRMClick CRMClick LPT/USDT $2.94 $1,498,975 10:00:13 19/01/2026
33 KTX KTX LPT/USDT $2.94 $1,345,526 10:00:13 19/01/2026
34 EasiCoin EasiCoin LPT/USDT $2.93 $1,235,421 10:00:16 19/01/2026
35 Picol Picol LPT/USDT $2.93 $1,109,023 10:00:07 19/01/2026
36 Toobit Toobit LPT/USDT $2.93 $982,154 09:57:16 19/01/2026
37 Websea Websea LPT/USDT $2.93 $975,758 10:00:18 19/01/2026
38 4E 4E LPT/USDT $2.94 $921,054 09:57:08 19/01/2026
39 KTX KTX LPT/USDT $2.93 $913,166 10:00:15 19/01/2026
40 BTCC BTCC LPT/USDT $2.94 $894,686 09:57:16 19/01/2026
41 CoinW CoinW LPT/USDT $2.94 $818,128 09:54:11 19/01/2026
42 BitbabyExchange BitbabyExchange LPT/USDT $2.93 $724,185 10:00:16 19/01/2026
43 Zoomex Zoomex LPT/USDT $2.93 $698,867 09:57:24 19/01/2026
44 Phemex Phemex LPT/USDT $2.93 $658,222 09:57:16 19/01/2026
45 YUBIT YUBIT LPT/USDT $2.94 $645,868 09:57:11 19/01/2026
46 EagleX EagleX LPT/USDT $2.94 $643,930 10:00:10 19/01/2026
47 Upbit Upbit LPT/KRW $2.96 $598,658 09:56:54 19/01/2026
48 Hotcoin Hotcoin LPT/USDT $2.94 $592,467 09:58:17 19/01/2026
49 Bitvavo Bitvavo LPT/EUR $2.99 $574,099 09:57:10 19/01/2026
50 Gems Trade Gems Trade LPT/USDT $2.93 $546,506 09:57:11 19/01/2026
51 OKX OKX LPT/USDT $2.93 $546,503 09:56:53 19/01/2026
52 BlockFin BlockFin LPT/USDT $2.94 $542,914 10:00:10 19/01/2026
53 CoinCatch CoinCatch LPT/USDT $2.94 $542,116 10:03:15 19/01/2026
54 SuperEx SuperEx LPT/USDT $2.94 $539,475 09:57:09 19/01/2026
55 UZX UZX LPT/USDT $2.94 $539,132 09:57:11 19/01/2026
56 Bitunix Bitunix LPT/USDT $2.94 $530,975 09:54:15 19/01/2026
57 Coinstore Coinstore LPT/USDT $2.94 $529,981 09:57:07 19/01/2026
58 CriptoSwaps CriptoSwaps LPT/USDT $2.94 $528,133 10:00:11 19/01/2026
59 CEEX exchange CEEX exchange LPT/USDT $2.93 $518,321 10:00:07 19/01/2026
60 B2Z Exchange B2Z Exchange LPT/USD $2.93 $515,255 10:00:15 19/01/2026
61 BTSE BTSE LPT/USDT $2.93 $514,369 09:54:16 19/01/2026
62 Toobit Toobit LPT/USDT $2.94 $509,208 09:57:07 19/01/2026
63 BITmarkets BITmarkets LPT/USDT $2.93 $498,945 10:00:15 19/01/2026
64 OrangeX OrangeX LPT/USDT $2.94 $493,523 09:57:07 19/01/2026
65 Gate Gate LPT/USDT $2.93 $409,807 09:56:24 19/01/2026
66 LBank LBank LPT/USDT $2.93 $376,686 09:57:11 19/01/2026
67 BitradeX BitradeX LPT/USDT $2.94 $371,553 09:57:07 19/01/2026
68 B2Z Exchange B2Z Exchange LPT/USDT $2.93 $344,588 10:00:09 19/01/2026
69 BITmarkets BITmarkets LPT/USDT $2.93 $344,588 10:00:09 19/01/2026
70 BTSE BTSE LPT/USDT $2.94 $343,302 09:54:15 19/01/2026
71 BloFin BloFin LPT/USDT $2.93 $324,065 09:57:11 19/01/2026
72 Bitget Bitget LPT/USDT $2.94 $313,640 09:54:11 19/01/2026
73 Darkex Exchange Darkex Exchange LPT/USDT $2.93 $279,536 10:00:09 19/01/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.94 $276,372 09:56:30 19/01/2026
75 BitTap BitTap LPT/USDT $2.93 $271,485 10:00:19 19/01/2026
76 BlockFin BlockFin LPT/USDT $2.93 $261,936 10:00:15 19/01/2026
77 MEXC MEXC LPT/USDT $2.93 $257,786 09:57:15 19/01/2026
78 BitMart BitMart LPT/USDT $2.94 $249,943 09:57:08 19/01/2026
79 BitDelta BitDelta LPT/USDT $2.93 $247,923 10:00:09 19/01/2026
80 WhiteBIT WhiteBIT LPT/USDC $2.94 $243,510 09:57:08 19/01/2026
81 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.95 $240,291 09:59:53 19/01/2026
82 All InX All InX LPT/USDT $2.93 $232,278 10:00:11 19/01/2026
83 MEXC MEXC LPT/USDT $2.93 $221,070 09:48:11 19/01/2026
84 BITmarkets BITmarkets LPT/USD $2.94 $215,837 10:00:09 19/01/2026
85 B2Z Exchange B2Z Exchange LPT/USD $2.94 $215,837 10:00:09 19/01/2026
86 Bithumb Bithumb LPT/KRW $2.96 $211,985 09:59:54 19/01/2026
87 Tapbit Tapbit LPT/USDT $2.94 $208,948 09:57:11 19/01/2026
88 XXKK XXKK LPT/USDT $2.93 $203,827 10:00:08 19/01/2026
89 Binance Binance LPT/TRY $2.94 $198,164 09:56:42 19/01/2026
90 BingX BingX LPT/USDT $2.94 $192,716 09:57:07 19/01/2026
91 BYDFi BYDFi LPT/USDT $2.94 $192,194 09:54:11 19/01/2026
92 BTCC BTCC LPT/USDT $2.94 $186,043 09:57:08 19/01/2026
93 KCEX KCEX LPT/USDT $2.94 $180,114 09:57:07 19/01/2026
94 Ourbit Ourbit LPT/USDT $2.94 $166,844 09:57:12 19/01/2026
95 Deepcoin Deepcoin LPT/USDT $2.94 $165,472 09:57:07 19/01/2026
96 Bitunix Bitunix LPT/USDT $2.94 $163,946 09:54:11 19/01/2026
97 GroveX GroveX LPT/USDT $2.94 $157,184 09:54:12 19/01/2026
98 BVOX BVOX LPT/USDT $2.94 $147,033 09:57:09 19/01/2026
99 VOOX Exchange VOOX Exchange LPT/USDT $2.94 $116,344 09:57:08 19/01/2026
100 Paribu Paribu LPT/TRY $2.94 $114,917 09:59:53 19/01/2026
101 UEEx UEEx LPT/USDT $2.94 $92,645.12 09:54:12 19/01/2026
102 BitbabyExchange BitbabyExchange LPT/USDT $2.94 $88,684.85 10:00:08 19/01/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.94 $85,516.11 10:00:11 19/01/2026
104 Binance TR Binance TR LPT/TRY $2.94 $78,857.57 09:57:08 19/01/2026
105 Binance Binance LPT/BTC $2.93 $70,736.17 09:56:42 19/01/2026
106 Zedxion Exchange Zedxion Exchange LPT/USDT $2.93 $66,661.43 10:00:10 19/01/2026
107 KuCoin KuCoin LPT/USDT $2.93 $60,448.31 09:56:53 19/01/2026
108 LeveX LeveX LPT/USDT $2.93 $58,202.59 10:00:15 19/01/2026
109 PointPay PointPay LPT/USDT $2.94 $58,043.36 09:57:15 19/01/2026
110 MEXC MEXC LPT/USDC $2.94 $56,667.79 09:48:11 19/01/2026
111 CoinUp.io CoinUp.io LPT/USDT $2.94 $56,614.82 09:54:12 19/01/2026
112 Niza.io Niza.io LPT/USDT $2.94 $55,198.30 10:00:10 19/01/2026
113 Cofinex Cofinex LPT/USDT $2.93 $52,804.36 10:00:11 19/01/2026
114 DigiFinex DigiFinex LPT/USDT $2.94 $51,883.23 09:54:11 19/01/2026
115 Pionex Pionex LPT/USDT $2.93 $47,691.33 09:57:16 19/01/2026
116 SunX SunX LPT/USDT $2.93 $46,537.29 10:00:18 19/01/2026
117 ZKE ZKE LPT/USDT $2.93 $42,482.56 10:00:09 19/01/2026
118 Kraken Kraken LPT/USD $2.93 $42,430.87 09:59:24 19/01/2026
119 BitKan BitKan LPT/USDT $2.93 $41,657.16 10:00:10 19/01/2026
120 Binance Binance LPT/USDC $2.94 $37,454.52 09:56:54 19/01/2026
121 Bitbank Bitbank LPT/JPY $2.94 $30,912.28 09:57:09 19/01/2026
122 TGEX TGEX LPT/USDT $2.93 $30,719.45 10:00:15 19/01/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $2.93 $28,399.86 10:00:09 19/01/2026
124 BITmarkets BITmarkets LPT/USDC $2.93 $28,399.86 10:00:09 19/01/2026
125 CoinEx CoinEx LPT/USDT $2.94 $27,043.87 09:59:53 19/01/2026
126 BloFin BloFin LPT/USDT $2.93 $25,381.72 09:57:16 19/01/2026
127 Tothemoon Tothemoon LPT/USDT $3.22 $22,649.92 16:12:08 16/01/2026
128 PrimeXBT PrimeXBT LPT/USDT $2.93 $21,979.69 10:00:16 19/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.95 $21,397.44 09:59:53 19/01/2026
130 Hibt Hibt LPT/USDT $2.94 $18,587.24 09:54:07 19/01/2026
131 MGBX MGBX LPT/USDT $2.94 $18,212.72 10:00:09 19/01/2026
132 Bitrue Bitrue LPT/USDT $2.94 $18,151.81 09:57:11 19/01/2026
133 Coincall Coincall LPT/USD $2.94 $18,063.79 10:03:16 19/01/2026
134 LATOKEN LATOKEN LPT/USDT $4.90 $17,014.02 09:57:07 19/01/2026
135 Uniswap v2 Uniswap v2 LPT/WETH $2.91 $15,233.21 09:44:35 19/01/2026
136 BYDFi BYDFi LPT/USDT $2.93 $15,079.44 10:00:17 19/01/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.93 $14,516.27 07:03:23 19/01/2026
138 WEEX WEEX LPT/USDT $2.93 $13,816.46 09:57:12 19/01/2026
139 Bit2Me Bit2Me LPT/EUR $2.93 $13,531.58 09:57:09 19/01/2026
140 Tebbit Tebbit LPT/USDT $2.93 $13,454.86 10:00:16 19/01/2026
141 Kraken Kraken LPT/EUR $2.94 $12,878.94 09:59:54 19/01/2026
142 BlueBit BlueBit LPT/USDT $2.93 $12,215.84 09:57:08 19/01/2026
143 Azbit Azbit LPT/USDT $2.93 $11,993.98 09:57:08 19/01/2026
144 HTX HTX LPT/USDT $2.93 $10,628.85 09:57:16 19/01/2026
145 CRMClick CRMClick LPT/USDT $2.92 $10,628.77 10:00:15 19/01/2026
146 TGEX TGEX LPT/USDT $2.93 $9,060.35 10:00:07 19/01/2026
147 ICRYPEX ICRYPEX LPT/USDT $2.95 $6,881.62 10:00:11 19/01/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.94 $5,968.77 09:54:11 19/01/2026
149 Binance Binance LPT/JPY $2.94 $5,468.65 09:56:42 19/01/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.93 $5,352.61 09:54:11 19/01/2026
151 Kanga Exchange Kanga Exchange LPT/USDT $2.92 $4,494.76 09:54:11 19/01/2026
152 ONUS Pro ONUS Pro LPT/VNDC $2.94 $4,066.67 09:57:10 19/01/2026
153 Coinone Coinone LPT/KRW $2.93 $3,847.79 09:59:53 19/01/2026
154 Gemini Gemini LPT/USD $2.94 $3,740.23 09:59:53 19/01/2026
155 CoinDCX CoinDCX LPT/INR $2.98 $3,589.44 10:00:17 19/01/2026
156 XBO.com XBO.com LPT/USDT $2.93 $3,577.86 09:57:07 19/01/2026
157 Binance.US Binance.US LPT/USD $2.94 $2,760.26 09:59:23 19/01/2026
158 Binance.US Binance.US LPT/USDT $2.91 $2,563.30 09:59:23 19/01/2026
159 CoinDCX CoinDCX LPT/USDT $2.93 $2,213.48 10:00:17 19/01/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,204.54 $1,919.35 09:37:11 19/01/2026
161 Indodax Indodax LPT/IDR $2.97 $1,635.52 09:59:53 19/01/2026
162 OKX OKX LPT/USD $2.88 $1,606.19 09:56:53 19/01/2026
163 Bitlo Bitlo LPT/TRY $2.93 $1,604.31 09:54:12 19/01/2026
164 TRIV TRIV LPT/IDR $2.94 $1,507.72 10:00:19 19/01/2026
165 TRIV TRIV LPT/USDT $2.94 $1,507.69 10:00:19 19/01/2026
166 Bitkub Bitkub LPT/THB $3.23 $1,326.03 09:54:07 19/01/2026
167 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.87 $637.70 09:51:18 19/01/2026
168 NovaDAX NovaDAX LPT/BRL $2.77 $598.74 09:57:07 19/01/2026
169 Foxbit Foxbit LPT/BRL $2.82 $597.43 09:57:07 19/01/2026
170 PointPay PointPay LPT/USDC $2.94 $578.29 09:57:15 19/01/2026
171 Tokocrypto Tokocrypto LPT/USDT $2.94 $274.59 09:57:10 19/01/2026
172 Upbit Upbit LPT/USDT $2.82 $172.77 09:56:24 19/01/2026
173 5DAX 5DAX LPT/USDT $2.93 $124.56 10:00:11 19/01/2026
174 Poloniex Poloniex LPT/USDT $3.02 $106.77 09:53:53 19/01/2026
175 Upbit Upbit LPT/BTC $2.79 $61.70 09:56:24 19/01/2026
176 Korbit Korbit LPT/KRW $2.78 $53.98 09:57:07 19/01/2026
177 CEX.IO CEX.IO LPT/USD $2.94 $32.34 09:57:13 19/01/2026
178 CEX.IO CEX.IO LPT/USDT $2.94 $18.37 09:57:13 19/01/2026
179 ChangeNOW ChangeNOW LPT/BTC $2.94 $16.72 09:57:11 19/01/2026
180 Binance TH Binance TH LPT/USDT $2.94 $13.26 09:57:09 19/01/2026
181 zondacrypto zondacrypto LPT/USDC $3.00 $10.68 10:00:09 19/01/2026
182 HitBTC HitBTC LPT/BTC $2.91 $0.002908 10:00:09 19/01/2026
183 HitBTC HitBTC LPT/USDC $6.36 $0 10:00:09 19/01/2026
184 HitBTC HitBTC LPT/USDT $3.00 $0 10:00:09 19/01/2026
185 ZebPay ZebPay LPT/INR $3.03 $0 09:54:11 19/01/2026
186 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 09:57:13 19/01/2026
187 Giottus Giottus LPT/INR $3.44 $0 09:57:11 19/01/2026
188 Giottus Giottus LPT/USDT $2.94 $0 09:57:11 19/01/2026
189 WOO X WOO X LPT/USDT $2.94 $0 09:54:15 19/01/2026
190 ADEN ADEN LPT/USDT $2.93 $0 10:03:40 19/01/2026
191 Gate US Gate US LPT/USDT $2.94 $0 10:00:09 19/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 19/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,189,936 với tỷ giá $2.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá