Livepeer LPT
Xếp hạng #292
16:13:00 03/09/2026
Giá Livepeer (LPT)
$1.35 2.14%
0.00001739 BTC
34,816 VND
Thấp: $1.31
Cao: $1.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.35 | $7,242,903 | 16:00:07 03/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,983 | 15:45:15 03/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,731 | 16:00:15 03/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.35 | $2,948,192 | 16:00:12 03/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.35 | $2,053,428 | 15:57:16 03/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.35 | $1,554,112 | 16:00:09 03/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.35 | $1,527,138 | 15:57:15 03/09/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.35 | $1,431,238 | 15:57:16 03/09/2026 |
| 9 |  Binance |
LPT/USDT | $1.35 | $1,213,956 | 15:54:16 03/09/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.35 | $948,938 | 16:00:15 03/09/2026 |
| 11 |  BTSE |
LPT/USDT | $1.35 | $947,362 | 15:57:15 03/09/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.35 | $916,571 | 16:00:15 03/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.35 | $890,154 | 16:00:08 03/09/2026 |
| 14 |  YEX |
LPT/USDT | $1.35 | $849,891 | 16:00:16 03/09/2026 |
| 15 |  HTX |
LPT/USDT | $1.35 | $847,167 | 15:59:24 03/09/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.35 | $846,945 | 16:00:09 03/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.35 | $737,657 | 16:00:15 03/09/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.35 | $539,947 | 16:00:17 03/09/2026 |
| 19 |  BloFin |
LPT/USDT | $1.35 | $534,361 | 15:57:11 03/09/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.35 | $467,609 | 15:54:15 03/09/2026 |
| 21 |  BiKing |
LPT/USDT | $1.35 | $406,913 | 16:00:18 03/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.35 | $372,389 | 15:54:16 03/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.35 | $291,744 | 15:57:08 03/09/2026 |
| 24 | Binance |
LPT/USDT | $1.35 | $258,457 | 15:56:42 03/09/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.35 | $256,107 | 16:00:15 03/09/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.35 | $221,545 | 15:57:15 03/09/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.35 | $212,413 | 15:51:07 03/09/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.35 | $184,113 | 15:57:07 03/09/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.35 | $176,906 | 16:00:15 03/09/2026 |
| 30 |  UZX |
LPT/USDT | $1.35 | $175,829 | 15:54:10 03/09/2026 |
| 31 |  Picol |
LPT/USDT | $1.35 | $174,461 | 16:00:12 03/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.35 | $168,533 | 15:57:07 03/09/2026 |
| 33 |  MEXC |
LPT/USDT | $1.35 | $163,750 | 15:54:16 03/09/2026 |
| 34 |  Gate |
LPT/USDT | $1.35 | $152,856 | 15:54:19 03/09/2026 |
| 35 |  LBank |
LPT/USDT | $1.35 | $139,255 | 15:57:10 03/09/2026 |
| 36 |  ASTX |
LPT/USDT | $1.35 | $138,236 | 16:00:16 03/09/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.35 | $133,469 | 15:57:12 03/09/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.35 | $131,906 | 16:00:16 03/09/2026 |
| 39 |  Paribu |
LPT/TRY | $1.35 | $129,817 | 15:56:53 03/09/2026 |
| 40 |  BTCC |
LPT/USDT | $1.35 | $129,200 | 15:57:09 03/09/2026 |
| 41 |  CoinW |
LPT/USDT | $1.35 | $128,815 | 15:57:11 03/09/2026 |
| 42 |  4E |
LPT/USDT | $1.35 | $127,951 | 16:00:11 03/09/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.35 | $120,731 | 15:57:16 03/09/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.35 | $107,416 | 16:00:11 03/09/2026 |
| 45 |  Bitbaby |
LPT/USDT | $1.35 | $105,915 | 16:00:15 03/09/2026 |
| 46 |  Websea |
LPT/USDT | $1.35 | $104,469 | 15:51:14 03/09/2026 |
| 47 | Hotcoin |
LPT/USDT | $1.35 | $102,309 | 15:57:20 03/09/2026 |
| 48 | BITmarkets |
LPT/USD | $1.36 | $95,971.73 | 16:00:12 03/09/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.36 | $95,971.67 | 16:00:10 03/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.35 | $78,107.15 | 15:57:11 03/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.35 | $76,176.42 | 16:00:07 03/09/2026 |
| 52 | Bitunix |
LPT/USDT | $1.35 | $74,939.15 | 15:57:07 03/09/2026 |
| 53 |  BVOX |
LPT/USDT | $1.35 | $71,913.71 | 15:57:09 03/09/2026 |
| 54 |  CoinEx |
LPT/USDT | $1.35 | $70,642.44 | 15:57:15 03/09/2026 |
| 55 |  KCEX |
LPT/USDT | $1.35 | $66,749.89 | 15:57:15 03/09/2026 |
| 56 |  BitTap |
LPT/USDT | $1.35 | $66,376.22 | 16:00:16 03/09/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.36 | $65,318.69 | 16:00:13 03/09/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.35 | $63,830.06 | 15:54:08 03/09/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.35 | $61,858.24 | 16:00:15 03/09/2026 |
| 60 |  XXKK |
LPT/USDT | $1.35 | $60,427.04 | 16:00:10 03/09/2026 |
| 61 | MEXC |
LPT/USDT | $1.35 | $60,070.63 | 15:48:07 03/09/2026 |
| 62 | OrangeX |
LPT/USDT | $1.35 | $58,500.43 | 15:57:10 03/09/2026 |
| 63 | MEXC |
LPT/USDC | $1.35 | $55,660.96 | 15:48:07 03/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.35 | $48,764.75 | 15:57:09 03/09/2026 |
| 65 |  AlphaX |
LPT/USDT | $1.35 | $47,983.20 | 16:00:17 03/09/2026 |
| 66 |  Upbit |
LPT/KRW | $1.37 | $47,798.51 | 15:56:23 03/09/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.35 | $41,586.48 | 16:00:13 03/09/2026 |
| 68 |  OKX |
LPT/USDT | $1.35 | $41,540.95 | 15:56:24 03/09/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.35 | $40,525.92 | 15:48:07 03/09/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.35 | $38,623.59 | 16:00:11 03/09/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.35 | $37,751.75 | 15:57:15 03/09/2026 |
| 72 | Binance |
LPT/TRY | $1.35 | $33,228.53 | 15:56:42 03/09/2026 |
| 73 |  BingX |
LPT/USDT | $1.35 | $33,046.13 | 15:57:08 03/09/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $30,825.58 | 15:57:07 03/09/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.35 | $29,983.47 | 16:00:11 03/09/2026 |
| 76 | BlockFin |
LPT/USDT | $1.35 | $27,608.52 | 16:00:15 03/09/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.35 | $24,891.73 | 15:57:12 03/09/2026 |
| 78 |  KuCoin |
LPT/USDT | $1.35 | $21,782.49 | 15:54:18 03/09/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.36 | $21,527.48 | 15:59:53 03/09/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $19,724.28 | 16:00:18 03/09/2026 |
| 81 | KTX |
LPT/USDT | $1.35 | $19,428.26 | 16:00:07 03/09/2026 |
| 82 |  LeveX |
LPT/USDT | $1.35 | $19,118.66 | 16:00:15 03/09/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.34 | $18,841.18 | 15:56:30 03/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.35 | $18,839.64 | 16:00:11 03/09/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.52 | 16:00:07 03/09/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.35 | $16,529.56 | 15:57:07 03/09/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.35 | $15,844.12 | 15:57:07 03/09/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.35 | $15,070.01 | 16:00:10 03/09/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.35 | $14,232.39 | 16:00:12 03/09/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.35 | $14,211.21 | 16:00:10 03/09/2026 |
| 91 | BTSE |
LPT/USDT | $1.36 | $14,197.02 | 15:57:11 03/09/2026 |
| 92 | CoinEx |
LPT/USDT | $1.35 | $13,069.03 | 15:59:23 03/09/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.35 | $12,811.46 | 16:00:12 03/09/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.35 | $12,367.42 | 16:00:13 03/09/2026 |
| 95 |  Bitget |
LPT/USDT | $1.35 | $10,903.36 | 15:55:02 03/09/2026 |
| 96 |  WEEX |
LPT/USDT | $1.35 | $10,611.40 | 15:57:08 03/09/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.36 | $9,537.87 | 16:00:14 03/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.35 | $7,697.26 | 15:48:08 03/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.35 | $7,676.88 | 15:57:08 03/09/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.33 | $7,440.34 | 15:57:07 03/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.35 | $7,420.32 | 16:00:10 03/09/2026 |
| 102 | OKX |
LPT/EUR | $1.35 | $6,413.66 | 15:56:24 03/09/2026 |
| 103 |  Bitbank |
LPT/JPY | $1.35 | $6,378.63 | 15:57:08 03/09/2026 |
| 104 |  MGBX |
LPT/USDT | $1.35 | $6,361.91 | 15:57:08 03/09/2026 |
| 105 |  SunX |
LPT/USDT | $1.35 | $5,511.25 | 16:00:19 03/09/2026 |
| 106 |  Pionex |
LPT/USDT | $1.35 | $5,286.54 | 15:57:16 03/09/2026 |
| 107 | BloFin |
LPT/USDT | $1.35 | $5,010.25 | 15:57:16 03/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.35 | $4,066.19 | 16:03:17 03/09/2026 |
| 109 |  Kraken |
LPT/USD | $1.35 | $3,963.70 | 15:59:24 03/09/2026 |
| 110 |  LATOKEN |
LPT/USDT | $1.32 | $3,885.50 | 15:57:08 03/09/2026 |
| 111 | Gate |
LPT/USDT | $1.34 | $3,566.26 | 15:56:24 03/09/2026 |
| 112 | KuCoin |
LPT/USDT | $1.35 | $2,841.75 | 15:56:23 03/09/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.34 | $2,653.64 | 16:00:11 03/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.35 | $2,298.19 | 15:59:24 03/09/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.35 | $2,229.67 | 15:57:09 03/09/2026 |
| 116 | OKX |
LPT/USDC | $1.35 | $2,106.42 | 15:56:24 03/09/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.35 | $2,074.38 | 16:00:07 03/09/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.35 | $2,001.24 | 16:00:16 03/09/2026 |
| 119 |  BitKan |
LPT/USDT | $1.35 | $1,941.21 | 16:00:07 03/09/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.35 | $1,444.59 | 16:00:12 03/09/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.35 | $1,444.49 | 16:00:10 03/09/2026 |
| 122 |  Binance.US |
LPT/USDT | $1.35 | $1,434.06 | 15:59:23 03/09/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.35 | $1,343.74 | 15:57:07 03/09/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.35 | $1,227.20 | 16:00:08 03/09/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.42 | $1,051.77 | 15:57:08 03/09/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.35 | $698.86 | 15:50:59 03/09/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.35 | $692.04 | 15:57:08 03/09/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.35 | $632.34 | 15:57:08 03/09/2026 |
| 129 |  Azbit |
LPT/USDT | $1.35 | $613.76 | 15:57:09 03/09/2026 |
| 130 | CoinDCX |
LPT/USDT | $1.35 | $601.02 | 15:57:08 03/09/2026 |
| 131 | Binance |
LPT/JPY | $1.35 | $585.21 | 15:56:42 03/09/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.35 | $443.67 | 16:00:09 03/09/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.35 | $288.89 | 16:00:12 03/09/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.33 | $190.80 | 15:39:16 03/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.35 | $170.67 | 16:00:14 03/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.35 | $170.24 | 16:00:14 03/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.35 | $162.31 | 15:57:08 03/09/2026 |
| 138 |  Variational |
LPT/USDC | $1.35 | $119.25 | 16:03:16 03/09/2026 |
| 139 | Binance.US |
LPT/USD | $1.32 | $115.17 | 15:59:23 03/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.32 | $65.15 | 15:59:24 03/09/2026 |
| 141 |  Aster |
LPT/USDT | $1.35 | $62.14 | 15:54:15 03/09/2026 |
| 142 |  5DAX |
LPT/USDT | $1.35 | $50.69 | 16:00:10 03/09/2026 |
| 143 |  Revolut X |
LPT/USD | $1.35 | $26.31 | 16:00:12 03/09/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.35 | $19.02 | 15:54:07 03/09/2026 |
| 145 | CEX.IO |
LPT/USD | $1.36 | $15.82 | 15:54:07 03/09/2026 |
| 146 |  ZebPay |
LPT/INR | $1.45 | $15.36 | 15:57:09 03/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.38 | $10.98 | 16:00:09 03/09/2026 |
| 148 |  Coinone |
LPT/KRW | $1.34 | $4.35 | 15:59:24 03/09/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.32 | $0 | 15:59:53 03/09/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.26 | $0 | 15:54:08 03/09/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:54:08 03/09/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:54:08 03/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.34 | $0 | 15:54:07 03/09/2026 |
| 154 | Upbit |
LPT/BTC | $1.43 | $0 | 15:56:23 03/09/2026 |
| 155 | Upbit |
LPT/USDT | $1.35 | $0 | 15:56:53 03/09/2026 |
| 156 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:16 03/09/2026 |
| 157 |  Bitkub |
LPT/THB | $1.34 | $0 | 15:57:07 03/09/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 15:57:09 03/09/2026 |
| 159 |  Giottus |
LPT/INR | $1.94 | $0 | 15:18:09 03/09/2026 |
| 160 | Giottus |
LPT/USDT | $1.35 | $0 | 15:18:09 03/09/2026 |
| 161 |  WOO X |
LPT/USDT | $1.35 | $0 | 15:57:15 03/09/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.35 | $0 | 15:57:12 03/09/2026 |
| 163 |  ADEN |
LPT/USDT | $1.35 | $0 | 16:03:55 03/09/2026 |
| 164 |  Gate US |
LPT/USDT | $1.35 | $0 | 16:00:08 03/09/2026 |
| 165 |  Binibit |
LPT/USDT | $1.34 | $0 | 16:00:09 03/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 03/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,242,903 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.