Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,396,367,673,053 Khối lượng (24h): $93,764,002,982 Thị phần: BTC: 58.7%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #178 01:03:00 13/03/2026
Giá Livepeer (LPT)
$2.25 -0.63%
0.00003208 BTC 60,991 VND
Thấp: $2.22 Cao: $2.28

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.25 $11,623,750 23:57:15 12/03/2026
2 BTDUex BTDUex LPT/USDT $2.25 $9,282,792 23:57:09 12/03/2026
3 CoinChief CoinChief LPT/USDT $2.25 $8,856,707 23:57:16 12/03/2026
4 NovaEx NovaEx LPT/USDT $2.25 $6,345,095 00:00:16 13/03/2026
5 WhiteBIT WhiteBIT LPT/USDT $2.24 $3,595,928 23:33:15 12/03/2026
6 Bibox Bibox LPT/USDT $6.17 $3,390,279 00:00:15 13/03/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,299,817 23:45:15 12/03/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,224 23:51:17 12/03/2026
9 EasiCoin EasiCoin LPT/USDT $2.25 $2,891,669 23:54:16 12/03/2026
10 Binance Binance LPT/USDT $2.25 $2,731,866 23:54:16 12/03/2026
11 OrangeX OrangeX LPT/USDT $2.24 $2,621,340 23:48:15 12/03/2026
12 Hotcoin Hotcoin LPT/USDT $2.25 $2,450,778 23:57:18 12/03/2026
13 B2Z Exchange B2Z Exchange LPT/USD $2.25 $1,719,708 00:00:15 13/03/2026
14 BTSE BTSE LPT/USDT $2.25 $1,716,304 23:57:15 12/03/2026
15 BITmarkets BITmarkets LPT/USDT $2.25 $1,506,445 00:00:15 13/03/2026
16 IBIT Global IBIT Global LPT/USDT $2.25 $1,352,987 00:00:17 13/03/2026
17 BTCC BTCC LPT/USDT $2.25 $1,140,806 23:57:16 12/03/2026
18 YEX YEX LPT/USDT $2.25 $1,086,540 00:00:16 13/03/2026
19 Coinlocally Coinlocally LPT/USDT $2.25 $1,005,658 00:00:16 13/03/2026
20 KTX KTX LPT/USDT $2.25 $979,574 00:00:13 13/03/2026
21 BiKing BiKing LPT/USDT $2.25 $836,238 23:57:17 12/03/2026
22 KTX KTX LPT/USDT $2.25 $730,716 00:00:15 13/03/2026
23 Toobit Toobit LPT/USDT $2.25 $681,533 23:57:16 12/03/2026
24 HTX HTX LPT/USDT $2.25 $677,700 23:59:54 12/03/2026
25 BlockFin BlockFin LPT/USDT $2.25 $655,529 23:51:11 12/03/2026
26 Deepcoin Deepcoin LPT/USDT $2.25 $605,404 23:57:15 12/03/2026
27 Hotcoin Hotcoin LPT/USDT $2.25 $516,793 23:57:21 12/03/2026
28 CEEX exchange CEEX exchange LPT/USDT $2.30 $504,398 00:00:12 13/03/2026
29 Binance Binance LPT/USDT $2.25 $481,941 23:56:54 12/03/2026
30 BloFin BloFin LPT/USDT $2.25 $393,020 23:57:08 12/03/2026
31 BitbabyExchange BitbabyExchange LPT/USDT $2.25 $352,981 23:39:16 12/03/2026
32 Picol Picol LPT/USDT $2.25 $351,707 00:00:07 13/03/2026
33 WhiteBIT WhiteBIT LPT/USDT $2.25 $327,612 23:51:08 12/03/2026
34 EagleX EagleX LPT/USDT $2.25 $299,463 00:00:11 13/03/2026
35 YUBIT YUBIT LPT/USDT $2.25 $287,168 23:57:07 12/03/2026
36 Nivex Nivex LPT/USDT $2.25 $267,044 00:00:17 13/03/2026
37 Websea Websea LPT/USDT $2.25 $264,204 00:00:08 13/03/2026
38 BitMart BitMart LPT/USDT $2.25 $261,927 23:57:12 12/03/2026
39 Bitvavo Bitvavo LPT/EUR $2.25 $246,545 23:57:08 12/03/2026
40 CoinW CoinW LPT/USDT $2.25 $241,268 23:42:11 12/03/2026
41 BTCC BTCC LPT/USDT $2.25 $240,787 23:57:08 12/03/2026
42 4E 4E LPT/USDT $2.25 $238,571 00:00:07 13/03/2026
43 UZX UZX LPT/USDT $2.25 $234,719 23:57:16 12/03/2026
44 Gate Gate LPT/USDT $2.25 $230,692 23:54:19 12/03/2026
45 BitDelta BitDelta LPT/USDT $2.25 $224,798 00:00:12 13/03/2026
46 BitradeX BitradeX LPT/USDT $2.25 $219,361 23:54:08 12/03/2026
47 Phemex Phemex LPT/USDT $2.25 $215,265 23:57:16 12/03/2026
48 Cofinex Cofinex LPT/USDT $2.25 $213,215 00:00:17 13/03/2026
49 CriptoSwaps CriptoSwaps LPT/USDT $2.25 $210,786 00:00:19 13/03/2026
50 SuperEx SuperEx LPT/USDT $2.26 $205,365 00:00:13 13/03/2026
51 B2Z Exchange B2Z Exchange LPT/USD $2.25 $184,935 00:00:07 13/03/2026
52 BITmarkets BITmarkets LPT/USD $2.25 $184,894 00:00:12 13/03/2026
53 Upbit Upbit LPT/KRW $2.21 $183,305 23:56:53 12/03/2026
54 Bitunix Bitunix LPT/USDT $2.25 $164,206 23:54:15 12/03/2026
55 OrangeX OrangeX LPT/USDT $2.25 $162,101 23:48:07 12/03/2026
56 Toobit Toobit LPT/USDT $2.25 $154,999 23:57:10 12/03/2026
57 MEXC MEXC LPT/USDT $2.25 $148,729 23:54:16 12/03/2026
58 Coinstore Coinstore LPT/USDT $2.25 $148,615 23:57:12 12/03/2026
59 BitTap BitTap LPT/USDT $2.25 $134,004 00:00:18 13/03/2026
60 GroveX GroveX LPT/USDT $2.25 $121,230 00:00:13 13/03/2026
61 LBank LBank LPT/USDT $2.25 $109,585 23:57:11 12/03/2026
62 Paribu Paribu LPT/TRY $2.24 $108,527 00:02:53 13/03/2026
63 BlockFin BlockFin LPT/USDT $2.25 $94,191.05 23:51:15 12/03/2026
64 BVOX BVOX LPT/USDT $2.25 $83,468.71 23:57:09 12/03/2026
65 Bitunix Bitunix LPT/USDT $2.25 $82,183.62 23:54:11 12/03/2026
66 Gems Trade Gems Trade LPT/USDT $2.25 $79,963.23 00:00:17 13/03/2026
67 OKX OKX LPT/USDT $2.25 $79,928.77 23:56:53 12/03/2026
68 MEXC MEXC LPT/USDT $2.25 $79,705.46 23:54:11 12/03/2026
69 XXKK XXKK LPT/USDT $2.25 $78,496.22 23:57:09 12/03/2026
70 AllinX AllinX LPT/USDT $2.25 $76,818.86 00:00:08 13/03/2026
71 CoinUp.io CoinUp.io LPT/USDT $2.25 $76,139.37 23:54:10 12/03/2026
72 BYDFi BYDFi LPT/USDT $2.25 $73,994.59 00:00:13 13/03/2026
73 Zoomex Zoomex LPT/USDT $2.25 $69,828.58 23:57:15 12/03/2026
74 Tapbit Tapbit LPT/USDT $2.25 $69,226.92 23:57:12 12/03/2026
75 Gate Gate LPT/USDT $2.25 $64,059.31 23:56:24 12/03/2026
76 BingX BingX LPT/USDT $2.25 $61,420.47 23:57:08 12/03/2026
77 KuCoin KuCoin LPT/USDT $2.25 $58,541.15 23:54:18 12/03/2026
78 ONUS Pro ONUS Pro LPT/VNDC $2.25 $56,962.99 23:54:15 12/03/2026
79 MEXC MEXC LPT/USDC $2.25 $54,607.24 23:54:11 12/03/2026
80 Ourbit Ourbit LPT/USDT $2.25 $54,169.77 23:42:08 12/03/2026
81 Binance Binance LPT/TRY $2.25 $50,978.02 23:56:54 12/03/2026
82 Cofinex Cofinex LPT/USDT $2.25 $50,421.14 00:00:11 13/03/2026
83 Coinbase Exchange Coinbase Exchange LPT/USD $2.25 $49,187.03 23:56:30 12/03/2026
84 Bithumb Bithumb LPT/KRW $2.22 $47,874.34 23:59:54 12/03/2026
85 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.25 $47,636.44 23:59:53 12/03/2026
86 Bitget Bitget LPT/USDT $2.25 $45,440.59 23:54:07 12/03/2026
87 VOOX Exchange VOOX Exchange LPT/USDT $2.25 $43,243.72 23:57:08 12/03/2026
88 idax exchange idax exchange LPT/USDT $2.24 $36,533.54 00:00:09 13/03/2026
89 BitbabyExchange BitbabyExchange LPT/USDT $2.25 $36,035.65 23:54:10 12/03/2026
90 Pionex Pionex LPT/USDT $2.25 $35,914.42 23:57:15 12/03/2026
91 Binance TR Binance TR LPT/TRY $2.25 $34,824.73 23:57:08 12/03/2026
92 Aivora Exchange Aivora Exchange LPT/USDT $2.25 $33,686.45 00:00:12 13/03/2026
93 Deepcoin Deepcoin LPT/USDT $2.25 $33,428.58 23:57:10 12/03/2026
94 KuCoin KuCoin LPT/USDT $2.25 $32,066.82 23:56:23 12/03/2026
95 LeveX LeveX LPT/USDT $2.25 $30,508.97 00:00:15 13/03/2026
96 KCEX KCEX LPT/USDT $2.25 $29,618.68 23:57:07 12/03/2026
97 ZKE ZKE LPT/USDT $2.24 $21,921.00 00:00:14 13/03/2026
98 PrimeXBT PrimeXBT LPT/USDT $2.25 $21,595.30 00:00:16 13/03/2026
99 Niza.io Niza.io LPT/USDT $2.25 $19,919.12 00:00:11 13/03/2026
100 BTSE BTSE LPT/USDT $2.25 $19,664.42 23:57:10 12/03/2026
101 BITmarkets BITmarkets LPT/USDT $2.25 $19,640.79 00:00:12 13/03/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $2.25 $19,640.79 00:00:07 13/03/2026
103 LATOKEN LATOKEN LPT/USDT $2.25 $18,819.56 23:57:09 12/03/2026
104 Tothemoon Tothemoon LPT/USDT $2.26 $16,271.48 00:00:12 13/03/2026
105 Ekbit Ekbit LPT/USDT $2.25 $16,235.17 00:00:15 13/03/2026
106 ASTX ASTX LPT/USDT $2.25 $16,202.96 23:57:16 12/03/2026
107 Ulink Ulink LPT/USDT $11.78 $15,507.46 00:00:17 13/03/2026
108 WhiteBIT WhiteBIT LPT/USDC $2.25 $14,128.93 23:51:08 12/03/2026
109 BitKan BitKan LPT/USDT $2.25 $13,962.97 00:00:12 13/03/2026
110 DigiFinex DigiFinex LPT/USDT $2.25 $13,562.89 23:57:11 12/03/2026
111 Kraken Kraken LPT/USD $2.25 $13,400.17 23:59:55 12/03/2026
112 Binance Binance LPT/USDC $2.24 $12,209.42 23:56:42 12/03/2026
113 Tebbit Tebbit LPT/USDT $2.25 $11,845.10 23:57:16 12/03/2026
114 CoinEx CoinEx LPT/USDT $2.25 $11,793.44 23:59:53 12/03/2026
115 TGEX TGEX LPT/USDT $2.25 $11,210.52 23:57:15 12/03/2026
116 Bitbank Bitbank LPT/JPY $2.22 $10,509.98 23:57:07 12/03/2026
117 Binance Binance LPT/BTC $2.25 $9,286.74 23:56:54 12/03/2026
118 BlueBit BlueBit LPT/USDT $2.25 $9,008.06 00:00:09 13/03/2026
119 Coinflare Coinflare LPT/USDT $2.23 $7,218.37 00:00:15 13/03/2026
120 BloFin BloFin LPT/USDT $2.24 $6,238.99 23:48:16 12/03/2026
121 Coincall Coincall LPT/USD $2.25 $5,905.18 23:57:15 12/03/2026
122 SunX SunX LPT/USDT $2.25 $5,830.11 00:00:17 13/03/2026
123 ICRYPEX ICRYPEX LPT/USDT $2.23 $4,820.54 00:00:07 13/03/2026
124 Hibt Hibt LPT/USDT $2.25 $4,806.32 23:54:10 12/03/2026
125 MGBX MGBX LPT/USDT $2.25 $4,803.33 00:00:08 13/03/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $2.25 $4,709.24 00:00:08 13/03/2026
127 Kraken Kraken LPT/EUR $2.25 $4,161.12 23:59:27 12/03/2026
128 Bit2Me Bit2Me LPT/EUR $2.25 $4,088.84 00:00:10 13/03/2026
129 TGEX TGEX LPT/USDT $2.25 $2,985.60 00:00:07 13/03/2026
130 Coinone Coinone LPT/KRW $2.21 $2,891.00 23:58:54 12/03/2026
131 XBO.com XBO.com LPT/USDT $2.25 $2,740.43 00:00:07 13/03/2026
132 Bitrue Bitrue LPT/USDT $2.25 $2,237.48 23:57:11 12/03/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.25 $2,227.97 23:57:10 12/03/2026
134 WEEX WEEX LPT/USDT $2.25 $2,136.18 23:57:09 12/03/2026
135 Binance.US Binance.US LPT/USDT $2.22 $1,970.77 23:59:53 12/03/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.26 $1,904.10 23:57:10 12/03/2026
137 BITmarkets BITmarkets LPT/USDC $2.25 $1,670.24 00:00:12 13/03/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $2.25 $1,670.24 00:00:07 13/03/2026
139 Bitlo Bitlo LPT/TRY $2.24 $1,582.12 23:57:09 12/03/2026
140 Azbit Azbit LPT/USDT $2.25 $1,313.54 23:57:07 12/03/2026
141 Indodax Indodax LPT/IDR $2.24 $1,304.91 00:02:53 13/03/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $2.25 $1,275.73 21:07:11 12/03/2026
143 CoinDCX CoinDCX LPT/INR $2.29 $653.09 23:57:10 12/03/2026
144 Gemini Gemini LPT/USD $2.24 $604.67 23:59:54 12/03/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.24 $517.08 21:06:35 12/03/2026
146 Foxbit Foxbit LPT/BRL $2.24 $495.29 00:00:11 13/03/2026
147 Tokocrypto Tokocrypto LPT/USDT $2.25 $466.63 23:57:08 12/03/2026
148 CoinDCX CoinDCX LPT/USDT $2.25 $393.07 23:57:10 12/03/2026
149 Binance.US Binance.US LPT/USD $2.23 $381.39 23:59:53 12/03/2026
150 Binance Binance LPT/JPY $2.24 $337.93 23:56:54 12/03/2026
151 TRIV TRIV LPT/USDT $2.25 $318.44 00:00:21 13/03/2026
152 TRIV TRIV LPT/IDR $2.25 $318.25 00:00:21 13/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.24 $285.65 23:59:53 12/03/2026
154 HTX HTX LPT/USDT $2.24 $249.56 23:51:16 12/03/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,057.11 $99.65 22:15:47 12/03/2026
156 5DAX 5DAX LPT/USDT $2.24 $88.79 00:00:09 13/03/2026
157 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.26 $47.78 23:54:17 12/03/2026
158 ChangeNOW ChangeNOW LPT/BTC $2.31 $39.07 23:57:08 12/03/2026
159 CEX.IO CEX.IO LPT/USD $2.25 $27.61 23:57:09 12/03/2026
160 ZebPay ZebPay LPT/INR $2.32 $22.82 00:00:11 13/03/2026
161 CEX.IO CEX.IO LPT/USDT $2.25 $16.52 23:57:09 12/03/2026
162 Poloniex Poloniex LPT/USDT $2.30 $0 23:59:56 12/03/2026
163 HitBTC HitBTC LPT/BTC $2.52 $0 00:00:11 13/03/2026
164 HitBTC HitBTC LPT/USDC $2.18 $0 00:00:11 13/03/2026
165 HitBTC HitBTC LPT/USDT $2.21 $0 00:00:11 13/03/2026
166 zondacrypto zondacrypto LPT/USDC $2.52 $0 00:00:13 13/03/2026
167 Korbit Korbit LPT/KRW $2.22 $0 23:54:09 12/03/2026
168 OKX OKX LPT/USD $2.28 $0 23:56:53 12/03/2026
169 Upbit Upbit LPT/BTC $2.41 $0 23:56:53 12/03/2026
170 Upbit Upbit LPT/USDT $2.29 $0 23:56:24 12/03/2026
171 NovaDAX NovaDAX LPT/BRL $2.27 $0 00:00:07 13/03/2026
172 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 23:54:07 12/03/2026
173 Giottus Giottus LPT/INR $2.37 $0 00:00:11 13/03/2026
174 Giottus Giottus LPT/USDT $2.25 $0 00:00:11 13/03/2026
175 WOO X WOO X LPT/USDT $2.25 $0 00:00:15 13/03/2026
176 ONUS Pro ONUS Pro LPT/VNDC $2.25 $0 23:54:11 12/03/2026
177 Binance TH Binance TH LPT/USDT $2.25 $0 23:57:09 12/03/2026
178 ADEN ADEN LPT/USDT $2.25 $0 00:03:44 13/03/2026
179 Gate US Gate US LPT/USDT $2.25 $0 00:00:11 13/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 12/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,623,750 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 1022 đánh giá