Livepeer LPT
Xếp hạng #286
23:18:00 07/08/2026
Giá Livepeer (LPT)
$1.26 -1.2%
0.00001945 BTC
32,884 VND
Thấp: $1.26
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,607 | 22:57:15 07/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,707 | 23:00:15 07/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.26 | $2,140,434 | 23:00:16 07/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.27 | $2,106,718 | 23:00:09 07/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.26 | $1,951,942 | 22:57:16 07/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.26 | $1,894,945 | 23:00:11 07/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.26 | $1,543,852 | 22:57:15 07/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.26 | $1,412,334 | 22:54:18 07/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.27 | $1,118,564 | 22:57:07 07/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.26 | $1,051,850 | 22:51:15 07/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.26 | $1,029,170 | 23:00:15 07/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.26 | $1,028,734 | 23:00:15 07/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.26 | $906,468 | 22:54:16 07/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.26 | $711,634 | 23:00:15 07/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.26 | $648,681 | 23:00:17 07/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.25 | $566,322 | 22:57:15 07/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.26 | $488,795 | 23:00:16 07/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.26 | $436,239 | 23:00:08 07/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.26 | $435,832 | 22:59:24 07/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.26 | $389,302 | 22:57:17 07/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.27 | $349,568 | 22:51:07 07/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.26 | $331,395 | 22:57:15 07/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.26 | $283,064 | 22:57:40 07/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.27 | $269,373 | 22:51:17 07/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.26 | $254,496 | 22:57:18 07/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.27 | $209,675 | 22:51:07 07/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.26 | $192,604 | 22:54:20 07/08/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.26 | $191,937 | 22:57:07 07/08/2026 |
| 29 | Binance |
LPT/USDT | $1.26 | $190,644 | 22:56:42 07/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.26 | $187,852 | 22:57:16 07/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.26 | $184,996 | 22:54:17 07/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.26 | $168,539 | 22:57:09 07/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.26 | $158,991 | 23:00:15 07/08/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.27 | $152,784 | 22:45:11 07/08/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.26 | $149,498 | 23:00:16 07/08/2026 |
| 36 |  Phemex |
LPT/USDT | $1.26 | $145,069 | 22:57:16 07/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.26 | $129,136 | 22:57:08 07/08/2026 |
| 38 |  Picol |
LPT/USDT | $1.26 | $128,455 | 23:00:09 07/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.26 | $126,177 | 22:57:16 07/08/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.26 | $116,056 | 23:00:11 07/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.26 | $100,583 | 22:57:07 07/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.26 | $98,239.02 | 22:57:08 07/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.27 | $97,276.24 | 22:57:10 07/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.26 | $96,640.88 | 22:57:18 07/08/2026 |
| 45 |  BTCC |
LPT/USDT | $1.27 | $95,242.21 | 22:57:09 07/08/2026 |
| 46 |  4E |
LPT/USDT | $1.26 | $94,467.62 | 23:00:09 07/08/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.26 | $88,482.31 | 23:00:08 07/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.27 | $79,324.00 | 22:45:10 07/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.27 | $75,829.14 | 22:57:07 07/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.26 | $75,478.50 | 23:00:15 07/08/2026 |
| 51 | Bitunix |
LPT/USDT | $1.26 | $73,076.61 | 22:57:07 07/08/2026 |
| 52 | BITmarkets |
LPT/USD | $1.26 | $72,025.08 | 23:00:09 07/08/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.26 | $72,022.44 | 23:00:09 07/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.26 | $65,800.15 | 22:59:23 07/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.26 | $65,038.08 | 22:57:08 07/08/2026 |
| 56 |  CoinUp.io |
LPT/USDT | $1.27 | $64,552.51 | 22:48:12 07/08/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.27 | $59,428.91 | 22:57:12 07/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.26 | $58,131.92 | 22:57:15 07/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.26 | $57,732.88 | 23:00:16 07/08/2026 |
| 60 | MEXC |
LPT/USDT | $1.27 | $57,163.80 | 22:51:12 07/08/2026 |
| 61 |  OKX |
LPT/USDT | $1.26 | $56,062.93 | 22:56:23 07/08/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.26 | $55,930.00 | 23:00:12 07/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.27 | $54,884.22 | 22:51:12 07/08/2026 |
| 64 | OrangeX |
LPT/USDT | $1.26 | $52,735.05 | 22:57:09 07/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.26 | $52,693.81 | 23:00:08 07/08/2026 |
| 66 | Binance |
LPT/TRY | $1.27 | $50,562.18 | 22:56:42 07/08/2026 |
| 67 |  BVOX |
LPT/USDT | $1.27 | $47,804.89 | 22:45:10 07/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.26 | $44,903.60 | 22:56:23 07/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.26 | $43,406.89 | 22:57:17 07/08/2026 |
| 70 | CoinTR |
LPT/USDT | $1.27 | $41,251.13 | 22:57:07 07/08/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.27 | $38,288.98 | 22:57:10 07/08/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $33,765.99 | 22:59:23 07/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.27 | $33,283.31 | 22:48:07 07/08/2026 |
| 74 |  BingX |
LPT/USDT | $1.26 | $32,587.18 | 22:54:09 07/08/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.27 | $30,765.15 | 22:54:19 07/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.26 | $30,613.88 | 23:00:10 07/08/2026 |
| 77 |  LATOKEN |
LPT/USDT | $1.27 | $26,502.21 | 22:57:13 07/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.27 | $26,067.51 | 22:57:10 07/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.26 | $23,630.04 | 23:00:16 07/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.26 | $20,949.49 | 23:00:15 07/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.27 | $20,275.10 | 22:51:08 07/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.26 | $20,062.72 | 22:57:08 07/08/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.11 | 23:00:08 07/08/2026 |
| 84 | BlockFin |
LPT/USDT | $1.26 | $17,087.21 | 23:00:23 07/08/2026 |
| 85 |  CoinEx |
LPT/USDT | $1.26 | $16,208.74 | 22:59:53 07/08/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.26 | $15,857.31 | 23:00:13 07/08/2026 |
| 87 |  Bitget |
LPT/USDT | $1.27 | $15,604.33 | 22:54:57 07/08/2026 |
| 88 | BTSE |
LPT/USDT | $1.27 | $14,863.89 | 22:51:08 07/08/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.27 | $14,858.39 | 23:00:09 07/08/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.27 | $14,854.10 | 23:00:09 07/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.27 | $14,635.76 | 22:57:07 07/08/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.26 | $14,470.47 | 23:00:07 07/08/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.27 | $11,438.37 | 22:57:00 07/08/2026 |
| 94 |  Binibit |
LPT/USDT | $1.27 | $11,392.59 | 22:57:07 07/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.26 | $10,870.05 | 22:57:16 07/08/2026 |
| 96 |  Variational |
LPT/USDC | $1.26 | $10,777.09 | 23:00:16 07/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.26 | $10,562.56 | 23:00:09 07/08/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.26 | $9,835.69 | 22:57:16 07/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.26 | $9,514.38 | 23:00:10 07/08/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.26 | $9,190.27 | 23:00:14 07/08/2026 |
| 101 |  SunX |
LPT/USDT | $1.26 | $8,928.17 | 23:00:21 07/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.26 | $8,804.80 | 23:00:10 07/08/2026 |
| 103 |  BitKan |
LPT/USDT | $1.27 | $8,579.52 | 23:00:12 07/08/2026 |
| 104 |  Bithumb |
LPT/KRW | $1.25 | $8,446.52 | 22:59:53 07/08/2026 |
| 105 | KuCoin |
LPT/USDT | $1.27 | $6,843.59 | 22:56:23 07/08/2026 |
| 106 |  Hibt |
LPT/USDT | $1.26 | $5,715.29 | 22:57:10 07/08/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.26 | $5,614.37 | 23:00:17 07/08/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.27 | $5,590.96 | 22:51:07 07/08/2026 |
| 109 | KTX |
LPT/USDT | $1.26 | $5,486.09 | 23:00:09 07/08/2026 |
| 110 |  WEEX |
LPT/USDT | $1.26 | $5,055.98 | 22:57:09 07/08/2026 |
| 111 |  MGBX |
LPT/USDT | $1.26 | $4,836.42 | 22:57:08 07/08/2026 |
| 112 |  Kraken |
LPT/USD | $1.27 | $3,956.69 | 22:59:24 07/08/2026 |
| 113 | Gate |
LPT/USDT | $1.27 | $3,880.53 | 22:56:24 07/08/2026 |
| 114 |  Ulink |
LPT/USDT | $1.26 | $3,538.27 | 23:00:20 07/08/2026 |
| 115 | Binance |
LPT/BTC | $1.27 | $3,155.39 | 22:56:42 07/08/2026 |
| 116 | BloFin |
LPT/USDT | $1.27 | $2,957.05 | 22:51:16 07/08/2026 |
| 117 | OKX |
LPT/USDC | $1.27 | $2,858.47 | 22:56:23 07/08/2026 |
| 118 | OKX |
LPT/EUR | $1.27 | $2,760.11 | 22:56:23 07/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.24 | $2,691.85 | 23:00:12 07/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.26 | $2,091.34 | 23:00:09 07/08/2026 |
| 121 |  Bitbank |
LPT/JPY | $1.28 | $1,982.59 | 22:51:07 07/08/2026 |
| 122 | Kraken |
LPT/EUR | $1.27 | $1,797.87 | 22:59:24 07/08/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.27 | $1,783.55 | 22:57:09 07/08/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.26 | $1,735.84 | 23:00:09 07/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.27 | $1,733.67 | 22:57:09 07/08/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.27 | $1,643.20 | 22:45:08 07/08/2026 |
| 127 |  XBO.com |
LPT/USDT | $1.27 | $1,638.32 | 22:57:09 07/08/2026 |
| 128 | Binance |
LPT/JPY | $1.27 | $1,157.21 | 22:56:42 07/08/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $1.27 | $1,114.89 | 22:59:53 07/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.26 | $877.60 | 22:59:23 07/08/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.26 | $829.79 | 22:57:08 07/08/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.26 | $801.37 | 23:00:15 07/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.27 | $571.53 | 22:57:10 07/08/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.26 | $550.10 | 22:57:08 07/08/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.26 | $450.86 | 23:00:10 07/08/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.27 | $440.40 | 19:55:11 07/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.26 | $215.40 | 23:00:09 07/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.27 | $204.74 | 23:00:12 07/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.26 | $204.22 | 23:00:12 07/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.27 | $164.68 | 22:45:08 07/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.36 | $126.52 | 22:57:10 07/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.27 | $118.80 | 22:45:23 07/08/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.26 | $57.81 | 22:57:10 07/08/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.30 | $49.55 | 22:59:23 07/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.26 | $47.29 | 23:00:08 07/08/2026 |
| 147 |  Indodax |
LPT/IDR | $1.20 | $43.33 | 22:59:55 07/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.27 | $28.81 | 22:57:12 07/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.04 | $25.74 | 22:57:10 07/08/2026 |
| 150 |  Aster |
LPT/USDT | $1.27 | $22.96 | 22:54:15 07/08/2026 |
| 151 | CEX.IO |
LPT/USD | $1.27 | $18.17 | 22:57:12 07/08/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.28 | $0.1025 | 22:57:09 07/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.88 | $0 | 23:00:07 07/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:57:07 07/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:57:07 07/08/2026 |
| 156 |  Coinone |
LPT/KRW | $1.29 | $0 | 22:59:53 07/08/2026 |
| 157 |  Korbit |
LPT/KRW | $1.27 | $0 | 22:57:12 07/08/2026 |
| 158 | Upbit |
LPT/BTC | $1.30 | $0 | 22:56:23 07/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.60 | $0 | 22:56:23 07/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.34 | $0 | 22:57:10 07/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:00:16 07/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:00:07 07/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 22:57:08 07/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.26 | $0 | 22:57:08 07/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.26 | $0 | 22:57:15 07/08/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.26 | $0 | 22:57:10 07/08/2026 |
| 167 |  ADEN |
LPT/USDT | $1.26 | $0 | 23:00:56 07/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.26 | $0 | 23:00:09 07/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,607 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.