Tiền ảo: 39,647 Sàn giao dịch: 975 Vốn hóa: $2,696,018,386,043 Khối lượng (24h): $85,394,992,284 Thị phần: BTC: 58.8%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #284 12:34:00 09/09/2026
Giá Livepeer (LPT)
$1.48 -1.47%
0.00001879 BTC 38,137 VND
Thấp: $1.47 Cao: $1.53

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.49 $8,205,127 12:00:11 09/09/2026
2 Binance Binance LPT/USDT $1.49 $3,476,541 11:54:16 09/09/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.48 $3,412,064 12:03:12 09/09/2026
4 Koinbay Koinbay LPT/USDT $11.83 $3,298,729 11:57:15 09/09/2026
5 OrangeX OrangeX LPT/USDT $1.49 $3,161,160 11:48:15 09/09/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,460 12:00:17 09/09/2026
7 CoinChief CoinChief LPT/USDT $1.49 $2,362,302 11:57:16 09/09/2026
8 BingX BingX LPT/USDT $1.49 $2,335,122 11:57:20 09/09/2026
9 GroveX GroveX LPT/USDT $1.49 $1,903,410 12:00:09 09/09/2026
10 IBIT Global IBIT Global LPT/USDT $1.49 $1,661,810 12:00:17 09/09/2026
11 Deepcoin Deepcoin LPT/USDT $1.49 $1,509,167 11:57:15 09/09/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.48 $1,434,132 11:57:15 09/09/2026
13 YEX YEX LPT/USDT $1.49 $1,166,946 12:00:16 09/09/2026
14 Binance Binance LPT/USDT $1.49 $1,144,058 11:56:42 09/09/2026
15 BiKing BiKing LPT/USDT $1.49 $1,051,260 12:00:16 09/09/2026
16 Upbit Upbit LPT/KRW $1.51 $999,824 11:56:53 09/09/2026
17 BITmarkets BITmarkets LPT/USDT $1.48 $945,674 12:00:15 09/09/2026
18 BTSE BTSE LPT/USDT $1.49 $930,599 11:45:15 09/09/2026
19 B2Z Exchange B2Z Exchange LPT/USD $1.48 $914,633 12:03:15 09/09/2026
20 BlockFin BlockFin LPT/USDT $1.49 $851,400 12:00:08 09/09/2026
21 KTX KTX LPT/USDT $1.49 $766,647 12:00:16 09/09/2026
22 Picol Picol LPT/USDT $1.49 $749,997 12:00:07 09/09/2026
23 XT.COM XT.COM LPT/USDT $1.49 $687,021 11:57:41 09/09/2026
24 Toobit Toobit LPT/USDT $1.49 $641,851 11:57:17 09/09/2026
25 YUBIT YUBIT LPT/USDT $1.49 $608,031 11:57:15 09/09/2026
26 OneBullEx OneBullEx LPT/USDT $1.49 $606,881 12:00:15 09/09/2026
27 BTCC BTCC LPT/USDT $1.49 $572,299 11:57:09 09/09/2026
28 4E 4E LPT/USDT $1.49 $565,164 12:00:09 09/09/2026
29 Gate Gate LPT/USDT $1.49 $526,722 11:54:20 09/09/2026
30 BloFin BloFin LPT/USDT $1.49 $510,927 11:57:07 09/09/2026
31 YUBIT YUBIT LPT/USDT $1.49 $493,184 11:57:09 09/09/2026
32 Websea Websea LPT/USDT $1.49 $429,404 11:45:10 09/09/2026
33 CoinW CoinW LPT/USDT $1.49 $425,594 11:57:10 09/09/2026
34 Bybit Bybit LPT/USDT $1.49 $410,329 11:54:16 09/09/2026
35 OKX OKX LPT/USDT $1.49 $378,553 11:56:24 09/09/2026
36 Gems Trade Gems Trade LPT/USDT $1.49 $377,876 12:00:08 09/09/2026
37 UZX UZX LPT/USDT $1.49 $369,551 11:57:15 09/09/2026
38 Bitunix Bitunix LPT/USDT $1.49 $360,296 11:57:17 09/09/2026
39 Hotcoin Hotcoin LPT/USDT $1.49 $324,914 11:51:12 09/09/2026
40 LBank LBank LPT/USDT $1.49 $311,202 11:57:11 09/09/2026
41 OrangeX OrangeX LPT/USDT $1.49 $287,088 11:48:10 09/09/2026
42 Hotcoin Hotcoin LPT/USDT $1.49 $284,192 11:57:18 09/09/2026
43 Bitbaby Bitbaby LPT/USDT $1.49 $277,391 12:00:16 09/09/2026
44 EasiCoin EasiCoin LPT/USDT $1.49 $274,984 12:00:16 09/09/2026
45 Bitbase Bitbase LPT/USDT $1.49 $268,935 11:48:07 09/09/2026
46 BASEKX BASEKX LPT/USDT $1.49 $266,234 12:00:16 09/09/2026
47 Bitvavo Bitvavo LPT/EUR $1.49 $244,320 11:57:11 09/09/2026
48 ASTX ASTX LPT/USDT $1.49 $227,721 12:03:16 09/09/2026
49 MEXC MEXC LPT/USDT $1.49 $215,782 11:57:16 09/09/2026
50 WhiteBIT WhiteBIT LPT/USDT $1.49 $215,134 11:57:07 09/09/2026
51 Bitbase Bitbase LPT/USDT $1.49 $209,823 11:57:25 09/09/2026
52 Coinbase Exchange Coinbase Exchange LPT/USD $1.49 $204,045 11:56:59 09/09/2026
53 KCEX KCEX LPT/USDT $1.49 $189,975 11:57:15 09/09/2026
54 Toobit Toobit LPT/USDT $1.49 $183,925 11:57:09 09/09/2026
55 Cofinex Cofinex LPT/USDT $1.49 $179,222 12:00:15 09/09/2026
56 Paribu Paribu LPT/TRY $1.49 $175,443 12:02:23 09/09/2026
57 BitradeX BitradeX LPT/USDT $1.49 $171,870 12:00:09 09/09/2026
58 Bithumb Bithumb LPT/KRW $1.49 $163,059 11:59:53 09/09/2026
59 Ourbit Ourbit LPT/USDT $1.49 $156,688 11:45:07 09/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.49 $149,836 11:59:23 09/09/2026
61 BYDFi BYDFi LPT/USDT $1.49 $147,552 12:00:09 09/09/2026
62 Binibit Binibit LPT/USDT $1.49 $127,193 12:03:12 09/09/2026
63 Coinstore Coinstore LPT/USDT $1.49 $122,087 12:00:10 09/09/2026
64 Zoomex Zoomex LPT/USDT $1.49 $121,996 12:00:15 09/09/2026
65 Deepcoin Deepcoin LPT/USDT $1.49 $121,187 11:57:10 09/09/2026
66 Binance Binance LPT/TRY $1.49 $118,465 11:56:42 09/09/2026
67 BITmarkets BITmarkets LPT/USD $1.49 $116,059 12:00:08 09/09/2026
68 B2Z Exchange B2Z Exchange LPT/USD $1.49 $113,284 12:03:09 09/09/2026
69 CoinEx CoinEx LPT/USDT $1.49 $112,654 11:57:15 09/09/2026
70 Bitunix Bitunix LPT/USDT $1.49 $102,937 11:57:10 09/09/2026
71 x.me Exchange x.me Exchange LPT/USDT $1.49 $101,372 12:00:10 09/09/2026
72 BitTap BitTap LPT/USDT $1.48 $95,163.38 12:00:19 09/09/2026
73 CriptoSwaps CriptoSwaps LPT/USDT $1.49 $95,066.48 12:03:10 09/09/2026
74 CoinEx CoinEx LPT/USDT $1.49 $82,542.15 11:59:23 09/09/2026
75 KTX KTX LPT/USDT $1.49 $75,814.47 12:00:09 09/09/2026
76 KuCoin KuCoin LPT/USDT $1.49 $71,107.54 11:54:18 09/09/2026
77 Binance TR Binance TR LPT/TRY $1.49 $71,049.32 11:57:12 09/09/2026
78 MEXC MEXC LPT/USDT $1.49 $69,788.63 11:54:07 09/09/2026
79 XXKK XXKK LPT/USDT $1.49 $68,045.28 12:00:07 09/09/2026
80 CoinUp.io CoinUp.io LPT/USDT $1.49 $66,079.22 11:57:11 09/09/2026
81 MEXC MEXC LPT/USDC $1.49 $54,985.22 11:54:07 09/09/2026
82 BitKan BitKan LPT/USDT $1.49 $54,779.79 12:00:09 09/09/2026
83 Bitbaby Bitbaby LPT/USDT $1.49 $53,900.24 12:00:09 09/09/2026
84 EasiCoin EasiCoin LPT/USDT $1.49 $53,266.78 12:00:09 09/09/2026
85 BingX BingX LPT/USDT $1.49 $49,579.72 11:57:08 09/09/2026
86 HTX HTX LPT/USDT $1.49 $44,763.36 11:59:55 09/09/2026
87 CRMClick CRMClick LPT/USDT $1.49 $44,718.15 12:03:11 09/09/2026
88 SuperEx SuperEx LPT/USDT $1.50 $44,424.75 11:54:08 09/09/2026
89 WhiteBIT WhiteBIT LPT/USDC $1.49 $42,781.24 11:57:07 09/09/2026
90 AlphaX AlphaX LPT/USDT $1.49 $41,027.92 12:00:17 09/09/2026
91 BlockFin BlockFin LPT/USDT $1.49 $39,082.50 12:03:18 09/09/2026
92 idax exchange idax exchange LPT/USDT $1.49 $34,572.96 12:00:12 09/09/2026
93 Hibt Hibt LPT/USDT $1.49 $34,418.39 11:51:09 09/09/2026
94 LATOKEN LATOKEN LPT/USDT $1.49 $32,408.80 11:45:10 09/09/2026
95 DigiFinex DigiFinex LPT/USDT $1.49 $31,970.92 11:54:08 09/09/2026
96 LeveX LeveX LPT/USDT $1.49 $31,407.87 12:00:15 09/09/2026
97 Gate Gate LPT/USDT $1.49 $29,407.78 11:56:54 09/09/2026
98 MGBX MGBX LPT/USDT $1.49 $24,799.71 11:57:09 09/09/2026
99 KuCoin KuCoin LPT/USDT $1.49 $23,404.09 11:57:53 09/09/2026
100 Pionex Pionex LPT/USDT $1.49 $22,685.30 11:57:16 09/09/2026
101 WEEX WEEX LPT/USDT $1.49 $21,866.51 11:57:11 09/09/2026
102 ZKE ZKE LPT/USDT $1.49 $20,744.64 12:00:11 09/09/2026
103 Ulink Ulink LPT/USDT $11.78 $19,317.56 12:03:19 09/09/2026
104 Bitbank Bitbank LPT/JPY $1.49 $18,968.58 11:57:08 09/09/2026
105 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.36 12:00:10 09/09/2026
106 Niza.io Niza.io LPT/USDT $1.49 $17,442.32 11:57:10 09/09/2026
107 BITmarkets BITmarkets LPT/USDT $1.49 $17,099.67 12:00:08 09/09/2026
108 BTSE BTSE LPT/USDT $1.49 $16,934.85 11:45:08 09/09/2026
109 B2Z Exchange B2Z Exchange LPT/USDT $1.49 $16,325.77 12:03:09 09/09/2026
110 Bitget Bitget LPT/USDT $1.49 $15,197.35 11:55:03 09/09/2026
111 Kraken Kraken LPT/USD $1.48 $14,237.80 11:59:55 09/09/2026
112 SunX SunX LPT/USDT $1.49 $13,236.31 12:03:19 09/09/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.49 $11,856.05 12:03:17 09/09/2026
114 XBO.com XBO.com LPT/USDT $1.49 $10,961.70 11:57:11 09/09/2026
115 Tothemoon Tothemoon LPT/USDT $1.49 $10,775.56 12:00:14 09/09/2026
116 Aster Aster LPT/USDT $1.47 $10,322.67 11:54:15 09/09/2026
117 Tokocrypto Tokocrypto LPT/USDT $1.49 $10,039.14 11:57:08 09/09/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.49 $8,725.30 11:48:07 09/09/2026
119 Bit2Me Bit2Me LPT/EUR $1.48 $7,742.05 12:00:09 09/09/2026
120 Bitrue Bitrue LPT/USDT $1.49 $6,265.78 11:57:09 09/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.51 $5,952.33 11:59:23 09/09/2026
122 OKX OKX LPT/USDC $1.49 $5,846.21 11:56:24 09/09/2026
123 Kraken Kraken LPT/EUR $1.48 $5,775.66 11:59:24 09/09/2026
124 Revolut X Revolut X LPT/USD $1.48 $4,984.78 12:00:10 09/09/2026
125 Binance Binance LPT/JPY $1.48 $4,173.55 11:56:42 09/09/2026
126 PrimeXBT PrimeXBT LPT/USDT $1.49 $3,723.20 12:03:16 09/09/2026
127 ICRYPEX ICRYPEX LPT/USDT $1.51 $3,307.78 12:00:10 09/09/2026
128 BloFin BloFin LPT/USDT $1.49 $2,639.53 11:57:16 09/09/2026
129 Kanga Exchange Kanga Exchange LPT/USDT $1.49 $2,304.00 11:57:09 09/09/2026
130 CoinDCX CoinDCX LPT/INR $1.55 $1,998.27 12:00:09 09/09/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.50 $1,963.79 11:48:07 09/09/2026
132 OKX OKX LPT/EUR $1.48 $1,922.38 11:56:24 09/09/2026
133 BITmarkets BITmarkets LPT/USDC $1.49 $1,787.75 12:00:08 09/09/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $1.49 $1,715.42 12:03:09 09/09/2026
135 OKX OKX LPT/USD $1.49 $1,276.33 11:56:24 09/09/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.49 $1,157.72 10:59:11 09/09/2026
137 CoinDCX CoinDCX LPT/USDT $1.49 $1,122.70 12:00:09 09/09/2026
138 Binance.US Binance.US LPT/USDT $1.49 $859.59 11:59:23 09/09/2026
139 TRIV TRIV LPT/IDR $1.49 $824.73 12:00:13 09/09/2026
140 TRIV TRIV LPT/USDT $1.49 $822.62 12:00:13 09/09/2026
141 Variational Variational LPT/USDC $1.49 $788.09 12:03:16 09/09/2026
142 Azbit Azbit LPT/USDT $1.49 $717.50 11:51:07 09/09/2026
143 Bitlo Bitlo LPT/TRY $1.48 $449.69 11:54:09 09/09/2026
144 BITmarkets BITmarkets LPT/IDR $1.49 $338.09 12:00:08 09/09/2026
145 Indodax Indodax LPT/IDR $1.47 $164.99 12:02:23 09/09/2026
146 ZebPay ZebPay LPT/INR $1.59 $111.63 12:00:09 09/09/2026
147 5DAX 5DAX LPT/USDT $1.49 $57.39 12:03:16 09/09/2026
148 CEX.IO CEX.IO LPT/USD $1.49 $23.27 11:54:09 09/09/2026
149 CEX.IO CEX.IO LPT/USDT $1.49 $19.42 11:54:09 09/09/2026
150 Binance.US Binance.US LPT/USD $1.46 $10.00 19:09:53 06/09/2026
151 Bitkub Bitkub LPT/THB $1.47 $5.44 11:57:09 09/09/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.48 $4.81 11:42:17 09/09/2026
153 Foxbit Foxbit LPT/BRL $1.48 $3.19 12:00:07 09/09/2026
154 Poloniex Poloniex LPT/USDT $1.47 $0 11:59:23 09/09/2026
155 HitBTC HitBTC LPT/BTC $2.30 $0 11:57:11 09/09/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 11:57:11 09/09/2026
157 HitBTC HitBTC LPT/USDT $1.45 $0 11:57:11 09/09/2026
158 Coinone Coinone LPT/KRW $1.43 $0 11:59:53 09/09/2026
159 Korbit Korbit LPT/KRW $1.36 $0 11:57:12 09/09/2026
160 Upbit Upbit LPT/BTC $1.36 $0 11:56:53 09/09/2026
161 Upbit Upbit LPT/USDT $1.52 $0 11:56:53 09/09/2026
162 BitMart BitMart LPT/USDT $1.40 $0 12:03:16 09/09/2026
163 WazirX WazirX LPT/USDT $1.46 $0 12:03:11 09/09/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 11:57:10 09/09/2026
165 Giottus Giottus LPT/INR $1.93 $0 11:18:09 09/09/2026
166 Giottus Giottus LPT/USDT $1.48 $0 11:18:09 09/09/2026
167 WOO X WOO X LPT/USDT $1.49 $0 12:00:22 09/09/2026
168 Binance TH Binance TH LPT/USDT $1.49 $0 11:57:08 09/09/2026
169 ADEN ADEN LPT/USDT $1.48 $0 12:03:57 09/09/2026
170 Gate US Gate US LPT/USDT $1.49 $0 12:00:10 09/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 09/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,205,127 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá