Livepeer LPT
Xếp hạng #178
12:18:00 21/03/2026
Giá Livepeer (LPT)
$2.25 -0.04%
0.00003179 BTC
61,821 VND
Thấp: $2.21
Cao: $2.25
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.24 | $11,808,190 | 11:57:16 21/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.24 | $8,905,830 | 12:00:16 21/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.24 | $7,218,967 | 11:57:07 21/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.24 | $5,865,309 | 12:00:16 21/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,231 | 12:00:13 21/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,044 | 11:54:15 21/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,738 | 12:00:16 21/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.24 | $2,996,705 | 11:57:15 21/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.24 | $2,370,599 | 11:57:15 21/03/2026 |
| 11 |  Binance |
LPT/USDT | $2.24 | $2,367,478 | 11:54:16 21/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.24 | $1,628,289 | 11:57:17 21/03/2026 |
| 13 |  BTSE |
LPT/USDT | $2.24 | $1,612,227 | 11:54:15 21/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.24 | $1,552,604 | 12:00:16 21/03/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.24 | $1,551,896 | 12:00:15 21/03/2026 |
| 16 |  BTCC |
LPT/USDT | $2.24 | $1,246,056 | 11:57:16 21/03/2026 |
| 17 |  IBIT Global |
LPT/USDT | $2.24 | $1,169,447 | 12:00:17 21/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.24 | $1,020,479 | 12:00:16 21/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.24 | $946,202 | 12:00:16 21/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.24 | $868,561 | 12:00:09 21/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.24 | $771,794 | 12:00:17 21/03/2026 |
| 22 | KTX |
LPT/USDT | $2.24 | $736,802 | 12:00:15 21/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.24 | $649,976 | 11:57:16 21/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.24 | $541,788 | 11:54:16 21/03/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.30 | $510,075 | 12:00:10 21/03/2026 |
| 26 | Binance |
LPT/USDT | $2.24 | $507,305 | 11:56:54 21/03/2026 |
| 27 |  HTX |
LPT/USDT | $2.25 | $483,190 | 11:59:54 21/03/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.24 | $473,192 | 12:00:15 21/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.24 | $411,368 | 11:57:19 21/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.24 | $364,997 | 12:00:09 21/03/2026 |
| 31 |  BloFin |
LPT/USDT | $2.24 | $323,096 | 11:54:12 21/03/2026 |
| 32 | BITmarkets |
LPT/USD | $2.25 | $315,019 | 12:00:11 21/03/2026 |
| 33 | WhiteBIT |
LPT/USDT | $2.24 | $312,673 | 11:57:07 21/03/2026 |
| 34 | B2Z Exchange |
LPT/USD | $2.25 | $301,643 | 12:03:11 21/03/2026 |
| 35 |  Websea |
LPT/USDT | $2.24 | $288,404 | 11:54:18 21/03/2026 |
| 36 |  Deepcoin |
LPT/USDT | $2.24 | $268,257 | 11:57:15 21/03/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.24 | $266,503 | 12:00:15 21/03/2026 |
| 38 |  Bitget |
LPT/USDT | $2.24 | $266,244 | 11:54:16 21/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.24 | $257,914 | 11:57:09 21/03/2026 |
| 40 | BTCC |
LPT/USDT | $2.24 | $253,375 | 11:57:09 21/03/2026 |
| 41 |  4E |
LPT/USDT | $2.24 | $250,991 | 12:00:15 21/03/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.24 | $245,979 | 11:57:08 21/03/2026 |
| 43 |  BitradeX |
LPT/USDT | $2.24 | $242,065 | 12:00:11 21/03/2026 |
| 44 |  EagleX |
LPT/USDT | $2.24 | $241,308 | 12:00:11 21/03/2026 |
| 45 |  UZX |
LPT/USDT | $2.24 | $238,865 | 11:57:07 21/03/2026 |
| 46 |  BitbabyExchange |
LPT/USDT | $2.24 | $212,449 | 11:57:16 21/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.24 | $207,145 | 11:57:07 21/03/2026 |
| 48 |  CoinW |
LPT/USDT | $2.24 | $200,959 | 11:54:08 21/03/2026 |
| 49 |  Azbit |
LPT/USDT | $2.24 | $183,452 | 11:48:13 21/03/2026 |
| 50 | OrangeX |
LPT/USDT | $2.24 | $180,947 | 11:57:08 21/03/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.24 | $176,144 | 11:57:15 21/03/2026 |
| 52 |  Phemex |
LPT/USDT | $2.24 | $174,431 | 11:57:17 21/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.24 | $160,689 | 11:57:08 21/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.23 | $157,283 | 11:54:11 21/03/2026 |
| 55 |  Upbit |
LPT/KRW | $2.23 | $156,989 | 11:56:53 21/03/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.24 | $141,020 | 12:00:14 21/03/2026 |
| 57 |  BitTap |
LPT/USDT | $2.24 | $136,030 | 12:00:17 21/03/2026 |
| 58 |  MEXC |
LPT/USDT | $2.24 | $129,199 | 11:57:16 21/03/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.25 | $125,120 | 11:57:14 21/03/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.24 | $122,869 | 11:57:08 21/03/2026 |
| 61 |  SuperEx |
LPT/USDT | $2.24 | $121,439 | 11:57:08 21/03/2026 |
| 62 |  Gate |
LPT/USDT | $2.24 | $119,715 | 11:54:19 21/03/2026 |
| 63 | LBank |
LPT/USDT | $2.24 | $117,707 | 11:57:10 21/03/2026 |
| 64 | Binance |
LPT/TRY | $2.25 | $106,954 | 11:56:54 21/03/2026 |
| 65 |  Binance TR |
LPT/TRY | $2.25 | $95,904.93 | 11:57:08 21/03/2026 |
| 66 |  GroveX |
LPT/USDT | $2.24 | $93,081.27 | 11:57:09 21/03/2026 |
| 67 |  Paribu |
LPT/TRY | $2.24 | $82,342.72 | 12:02:53 21/03/2026 |
| 68 | Bitunix |
LPT/USDT | $2.24 | $79,837.50 | 11:57:09 21/03/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.24 | $74,752.54 | 11:54:12 21/03/2026 |
| 70 |  BVOX |
LPT/USDT | $2.24 | $73,361.15 | 11:57:07 21/03/2026 |
| 71 |  Coinflare |
LPT/USDT | $2.24 | $73,299.33 | 12:00:16 21/03/2026 |
| 72 |  OKX |
LPT/USDT | $2.25 | $72,445.65 | 11:56:24 21/03/2026 |
| 73 |  Gems Trade |
LPT/USDT | $2.25 | $72,441.80 | 11:57:10 21/03/2026 |
| 74 |  AllinX |
LPT/USDT | $2.24 | $71,857.83 | 12:00:12 21/03/2026 |
| 75 | BlockFin |
LPT/USDT | $2.24 | $71,596.04 | 12:00:23 21/03/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.24 | $71,376.59 | 11:57:09 21/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.24 | $69,549.51 | 11:54:08 21/03/2026 |
| 78 |  Tebbit |
LPT/USDT | $2.24 | $69,429.48 | 12:00:16 21/03/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $2.24 | $66,536.22 | 11:54:10 21/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.24 | $62,037.59 | 11:57:07 21/03/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.24 | $60,473.81 | 11:57:16 21/03/2026 |
| 82 | MEXC |
LPT/USDC | $2.24 | $56,476.07 | 11:54:08 21/03/2026 |
| 83 |  ONUS Pro |
LPT/VNDC | $2.24 | $53,476.01 | 11:54:19 21/03/2026 |
| 84 |  XXKK |
LPT/USDT | $2.24 | $51,497.32 | 11:57:09 21/03/2026 |
| 85 | Cofinex |
LPT/USDT | $2.24 | $50,248.70 | 12:00:11 21/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.24 | $47,732.04 | 12:00:10 21/03/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.23 | $47,009.92 | 11:59:53 21/03/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $40,553.95 | 11:59:53 21/03/2026 |
| 89 | Gate |
LPT/USDT | $2.24 | $36,868.10 | 11:56:54 21/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.24 | $32,106.47 | 11:57:07 21/03/2026 |
| 91 |  KCEX |
LPT/USDT | $2.24 | $32,101.35 | 11:57:08 21/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.24 | $31,066.86 | 12:00:11 21/03/2026 |
| 93 |  LeveX |
LPT/USDT | $2.24 | $28,244.85 | 12:00:15 21/03/2026 |
| 94 | Bitget |
LPT/USDT | $2.24 | $28,027.68 | 11:54:11 21/03/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $2.24 | $25,079.12 | 11:56:30 21/03/2026 |
| 96 |  KuCoin |
LPT/USDT | $2.23 | $23,523.10 | 11:56:23 21/03/2026 |
| 97 | BitbabyExchange |
LPT/USDT | $2.24 | $21,565.41 | 11:57:07 21/03/2026 |
| 98 |  Ulink |
LPT/USDT | $11.78 | $20,789.99 | 12:00:18 21/03/2026 |
| 99 |  Kraken |
LPT/USD | $2.25 | $20,742.20 | 11:59:53 21/03/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.24 | $20,692.51 | 12:00:11 21/03/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.24 | $19,694.64 | 11:57:07 21/03/2026 |
| 102 | KuCoin |
LPT/USDT | $2.25 | $19,471.77 | 11:54:18 21/03/2026 |
| 103 |  ZKE |
LPT/USDT | $2.24 | $18,679.20 | 12:00:13 21/03/2026 |
| 104 |  Niza.io |
LPT/USDT | $2.24 | $17,402.74 | 11:45:10 21/03/2026 |
| 105 |  ASTX |
LPT/USDT | $2.24 | $16,077.34 | 12:00:15 21/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.24 | $15,984.46 | 12:00:16 21/03/2026 |
| 107 |  Pionex |
LPT/USDT | $2.24 | $15,866.90 | 11:57:16 21/03/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.24 | $15,778.95 | 12:00:18 21/03/2026 |
| 109 |  LATOKEN |
LPT/USDT | $2.24 | $15,546.21 | 11:54:12 21/03/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.24 | $14,178.22 | 12:00:11 21/03/2026 |
| 111 | BTSE |
LPT/USDT | $2.24 | $14,110.56 | 11:54:07 21/03/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.24 | $14,050.20 | 12:00:07 21/03/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.25 | $13,429.93 | 12:03:11 21/03/2026 |
| 114 | Binance |
LPT/BTC | $2.25 | $12,740.67 | 11:56:54 21/03/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $2.24 | $12,362.37 | 12:03:16 21/03/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.24 | $11,025.99 | 11:59:53 21/03/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $2.24 | $10,939.31 | 11:48:12 21/03/2026 |
| 118 | Binance |
LPT/USDC | $2.24 | $10,379.98 | 11:56:42 21/03/2026 |
| 119 |  TGEX |
LPT/USDT | $2.24 | $10,025.61 | 12:00:15 21/03/2026 |
| 120 |  BitKan |
LPT/USDT | $2.25 | $9,461.42 | 12:00:09 21/03/2026 |
| 121 | Kraken |
LPT/EUR | $2.24 | $9,432.65 | 11:59:53 21/03/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.24 | $9,195.35 | 12:00:10 21/03/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.24 | $8,973.63 | 12:00:12 21/03/2026 |
| 124 |  MGBX |
LPT/USDT | $2.24 | $8,597.37 | 12:00:13 21/03/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.26 | $8,136.26 | 11:57:07 21/03/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $7,544.49 | 11:59:53 21/03/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $2.23 | $5,187.83 | 11:48:12 21/03/2026 |
| 128 |  Coincall |
LPT/USD | $2.24 | $5,083.95 | 12:03:15 21/03/2026 |
| 129 |  Hibt |
LPT/USDT | $2.24 | $5,076.92 | 11:48:11 21/03/2026 |
| 130 |  SunX |
LPT/USDT | $2.24 | $5,001.33 | 12:00:20 21/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.25 | $4,609.87 | 11:57:07 21/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.21 | $4,327.02 | 12:00:11 21/03/2026 |
| 133 | BloFin |
LPT/USDT | $2.24 | $4,288.84 | 11:54:16 21/03/2026 |
| 134 | TGEX |
LPT/USDT | $2.24 | $3,338.76 | 11:42:10 21/03/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.24 | $2,684.37 | 12:00:10 21/03/2026 |
| 136 |  Binance.US |
LPT/USD | $2.21 | $2,666.39 | 11:59:23 21/03/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.24 | $2,521.47 | 11:57:08 21/03/2026 |
| 138 |  WEEX |
LPT/USDT | $2.24 | $2,437.19 | 11:57:09 21/03/2026 |
| 139 | Binance.US |
LPT/USDT | $2.26 | $2,436.26 | 11:59:53 21/03/2026 |
| 140 |  Bitrue |
LPT/USDT | $2.24 | $2,067.94 | 11:57:07 21/03/2026 |
| 141 | Binance |
LPT/JPY | $2.25 | $1,697.49 | 11:56:54 21/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.25 | $1,544.46 | 12:00:12 21/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.25 | $1,392.90 | 12:00:11 21/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.25 | $1,351.47 | 12:03:11 21/03/2026 |
| 145 | Upbit |
LPT/BTC | $2.22 | $722.90 | 11:56:53 21/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.25 | $535.80 | 12:00:12 21/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.24 | $534.30 | 12:00:12 21/03/2026 |
| 148 | ONUS Pro |
LPT/VNDC | $2.24 | $501.93 | 11:54:13 21/03/2026 |
| 149 |  WOO X |
LPT/USDT | $2.24 | $443.54 | 11:57:15 21/03/2026 |
| 150 | HTX |
LPT/USDT | $2.23 | $368.26 | 11:57:24 21/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $286.42 | 23:19:23 19/03/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.24 | $280.55 | 11:54:09 21/03/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.23 | $219.63 | 11:10:11 21/03/2026 |
| 154 |  Gemini |
LPT/USD | $2.25 | $202.57 | 11:59:53 21/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.24 | $88.11 | 12:03:10 21/03/2026 |
| 156 |  Bitkub |
LPT/THB | $2.27 | $86.84 | 11:57:07 21/03/2026 |
| 157 |  Korbit |
LPT/KRW | $2.19 | $49.44 | 12:00:11 21/03/2026 |
| 158 |  Indodax |
LPT/IDR | $2.26 | $46.77 | 12:02:53 21/03/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.24 | $38.91 | 11:51:11 21/03/2026 |
| 160 | CoinDCX |
LPT/USDT | $2.23 | $34.45 | 11:54:09 21/03/2026 |
| 161 | OKX |
LPT/USD | $2.24 | $33.50 | 11:56:24 21/03/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 163 | CEX.IO |
LPT/USD | $2.24 | $22.38 | 11:51:11 21/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,151.57 | $12.93 | 22:54:59 20/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.27 | $12.00 | 11:51:16 21/03/2026 |
| 166 |  Gate US |
LPT/USDT | $2.24 | $1.87 | 12:00:11 21/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.25 | $0.1883 | 12:00:08 21/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 11:59:23 21/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.53 | $0 | 11:57:08 21/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 11:57:08 21/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 11:57:08 21/03/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 11:57:12 21/03/2026 |
| 173 |  Coinone |
LPT/KRW | $2.34 | $0 | 11:59:53 21/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 11:56:53 21/03/2026 |
| 175 |  ZebPay |
LPT/INR | $2.29 | $0 | 11:54:07 21/03/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.34 | $0 | 11:54:12 21/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 12:00:18 21/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.33 | $0 | 11:57:10 21/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.24 | $0 | 11:57:10 21/03/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.24 | $0 | 11:57:07 21/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.24 | $0 | 12:03:44 21/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,808,190 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.