Livepeer LPT
Xếp hạng #189
08:49:00 07/06/2026
Giá Livepeer (LPT)
$1.80 -2.91%
0.00002922 BTC
47,535 VND
Thấp: $1.71
Cao: $1.85
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.76 | $11,541,793 | 07:57:17 07/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.76 | $5,036,805 | 07:54:16 07/06/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $1.76 | $5,002,497 | 08:00:16 07/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.76 | $4,327,278 | 07:57:15 07/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.76 | $3,849,817 | 07:57:17 07/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,298,021 | 07:57:15 07/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,743 | 08:00:16 07/06/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.76 | $3,030,239 | 07:57:16 07/06/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.76 | $2,506,629 | 08:00:17 07/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.76 | $2,342,952 | 07:57:15 07/06/2026 |
| 11 |  KuCoin |
LPT/USDT | $1.76 | $1,729,774 | 07:54:19 07/06/2026 |
| 12 |  Hotcoin |
LPT/USDT | $1.76 | $1,660,347 | 07:57:20 07/06/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.76 | $1,519,069 | 08:00:12 07/06/2026 |
| 14 | WhiteBIT |
LPT/USDT | $1.76 | $1,475,162 | 07:57:08 07/06/2026 |
| 15 |  BiKing |
LPT/USDT | $1.76 | $1,456,978 | 08:00:17 07/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.76 | $1,346,918 | 08:00:09 07/06/2026 |
| 17 |  Bybit |
LPT/USDT | $1.76 | $1,203,745 | 07:54:16 07/06/2026 |
| 18 |  Paribu |
LPT/TRY | $1.78 | $1,190,307 | 08:00:00 07/06/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.76 | $1,088,489 | 07:57:15 07/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.76 | $1,064,350 | 08:00:16 07/06/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.76 | $1,037,669 | 07:57:07 07/06/2026 |
| 22 | KTX |
LPT/USDT | $1.76 | $955,423 | 08:00:16 07/06/2026 |
| 23 |  Coinlocally |
LPT/USDT | $1.76 | $954,223 | 08:00:17 07/06/2026 |
| 24 |  Toobit |
LPT/USDT | $1.76 | $879,745 | 07:57:15 07/06/2026 |
| 25 | Binance |
LPT/USDT | $1.76 | $871,395 | 07:56:54 07/06/2026 |
| 26 |  BTSE |
LPT/USDT | $1.76 | $814,241 | 07:57:15 07/06/2026 |
| 27 |  BITmarkets |
LPT/USDT | $1.76 | $786,693 | 08:00:15 07/06/2026 |
| 28 |  HTX |
LPT/USDT | $1.77 | $774,396 | 07:59:25 07/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.77 | $617,886 | 07:45:11 07/06/2026 |
| 30 |  EagleX |
LPT/USDT | $1.76 | $608,893 | 08:00:08 07/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.76 | $608,520 | 08:00:08 07/06/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.76 | $604,779 | 07:57:07 07/06/2026 |
| 33 |  Phemex |
LPT/USDT | $1.76 | $515,680 | 07:57:16 07/06/2026 |
| 34 |  Bitget |
LPT/USDT | $1.76 | $505,736 | 07:54:16 07/06/2026 |
| 35 |  Cofinex |
LPT/USDT | $1.76 | $504,671 | 08:00:15 07/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.76 | $480,865 | 08:00:16 07/06/2026 |
| 37 |  SuperEx |
LPT/USDT | $1.76 | $456,675 | 07:57:09 07/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.76 | $435,706 | 07:57:08 07/06/2026 |
| 39 |  4E |
LPT/USDT | $1.76 | $431,394 | 07:57:12 07/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.76 | $386,248 | 08:00:16 07/06/2026 |
| 41 |  Zoomex |
LPT/USDT | $1.76 | $361,153 | 07:57:15 07/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.76 | $351,613 | 07:57:08 07/06/2026 |
| 43 |  Websea |
LPT/USDT | $1.77 | $334,784 | 07:51:08 07/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.76 | $313,696 | 07:57:11 07/06/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.76 | $308,909 | 07:59:57 07/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.76 | $295,595 | 07:54:17 07/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.76 | $290,628 | 07:54:17 07/06/2026 |
| 48 | LBank |
LPT/USDT | $1.77 | $278,099 | 07:57:08 07/06/2026 |
| 49 |  ASTX |
LPT/USDT | $1.76 | $273,033 | 08:00:16 07/06/2026 |
| 50 | OrangeX |
LPT/USDT | $1.77 | $261,749 | 07:57:18 07/06/2026 |
| 51 |  BitMart |
LPT/USDT | $1.76 | $256,895 | 07:57:07 07/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.76 | $256,874 | 07:57:08 07/06/2026 |
| 53 |  Gate |
LPT/USDT | $1.76 | $255,721 | 07:54:20 07/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.77 | $241,734 | 07:56:53 07/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.77 | $241,556 | 07:57:09 07/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.76 | $231,444 | 07:57:16 07/06/2026 |
| 57 | WhiteBIT |
LPT/USDC | $1.76 | $224,313 | 07:57:08 07/06/2026 |
| 58 |  BitDelta |
LPT/USDT | $1.76 | $221,893 | 07:54:11 07/06/2026 |
| 59 | Bitget |
LPT/USDT | $1.77 | $221,058 | 07:54:11 07/06/2026 |
| 60 |  Upbit |
LPT/KRW | $1.72 | $208,729 | 07:56:53 07/06/2026 |
| 61 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 62 |  BitTap |
LPT/USDT | $1.76 | $191,477 | 08:00:16 07/06/2026 |
| 63 |  BitradeX |
LPT/USDT | $1.76 | $172,470 | 07:57:11 07/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.76 | $171,590 | 07:57:15 07/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.76 | $165,766 | 08:00:09 07/06/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.77 | $136,160 | 07:56:30 07/06/2026 |
| 67 |  Bitvavo |
LPT/EUR | $1.77 | $128,025 | 07:57:07 07/06/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.76 | $121,403 | 08:00:08 07/06/2026 |
| 69 | KuCoin |
LPT/USDT | $1.77 | $120,343 | 07:59:23 07/06/2026 |
| 70 |  BVOX |
LPT/USDT | $1.76 | $116,272 | 07:57:07 07/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.76 | $105,517 | 07:57:11 07/06/2026 |
| 72 |  CoinTR |
LPT/TRY | $1.77 | $101,784 | 07:57:07 07/06/2026 |
| 73 | Gate |
LPT/USDT | $1.77 | $93,827.92 | 07:56:24 07/06/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $93,579.59 | 07:58:53 07/06/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.76 | $92,831.09 | 07:57:10 07/06/2026 |
| 76 | Binance |
LPT/TRY | $1.77 | $90,842.93 | 07:56:54 07/06/2026 |
| 77 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $84,646.22 | 07:58:53 07/06/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.77 | $81,410.92 | 07:57:07 07/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.76 | $76,505.79 | 07:57:07 07/06/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.76 | $67,495.91 | 08:00:09 07/06/2026 |
| 81 | BITmarkets |
LPT/USD | $1.76 | $66,847.81 | 08:00:09 07/06/2026 |
| 82 | Bitunix |
LPT/USDT | $1.77 | $64,643.44 | 07:54:10 07/06/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.71 | $64,180.10 | 07:59:54 07/06/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.77 | $63,307.60 | 07:51:13 07/06/2026 |
| 85 | MEXC |
LPT/USDT | $1.77 | $62,990.39 | 07:57:11 07/06/2026 |
| 86 |  XXKK |
LPT/USDT | $1.76 | $61,644.36 | 08:00:08 07/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.76 | $60,746.75 | 07:57:10 07/06/2026 |
| 88 |  XBO.com |
LPT/USDT | $1.76 | $58,388.33 | 08:00:08 07/06/2026 |
| 89 | MEXC |
LPT/USDC | $1.76 | $55,684.24 | 07:57:11 07/06/2026 |
| 90 | Cofinex |
LPT/USDT | $1.77 | $51,963.76 | 08:00:08 07/06/2026 |
| 91 | CoinTR |
LPT/USDT | $1.76 | $49,435.40 | 07:57:07 07/06/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $1.76 | $48,351.12 | 07:57:07 07/06/2026 |
| 93 |  Binance TR |
LPT/TRY | $1.77 | $46,787.55 | 07:57:10 07/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.76 | $41,943.95 | 08:00:15 07/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.76 | $41,148.54 | 07:57:07 07/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.76 | $40,775.74 | 08:00:10 07/06/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.76 | $38,790.05 | 07:59:23 07/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.76 | $37,920.48 | 08:00:09 07/06/2026 |
| 99 | Binance |
LPT/BTC | $1.76 | $30,216.11 | 07:56:42 07/06/2026 |
| 100 |  BitKan |
LPT/USDT | $1.77 | $29,378.43 | 08:00:10 07/06/2026 |
| 101 |  Hibt |
LPT/USDT | $1.76 | $25,494.65 | 07:48:08 07/06/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.77 | $24,947.68 | 08:00:11 07/06/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.76 | $24,513.72 | 08:00:15 07/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.76 | $24,461.45 | 08:00:13 07/06/2026 |
| 105 |  SunX |
LPT/USDT | $1.76 | $22,424.43 | 08:00:17 07/06/2026 |
| 106 |  WEEX |
LPT/USDT | $1.76 | $21,955.25 | 07:57:08 07/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.76 | $21,899.94 | 07:57:16 07/06/2026 |
| 108 |  Kraken |
LPT/USD | $1.77 | $21,237.82 | 07:59:24 07/06/2026 |
| 109 | BloFin |
LPT/USDT | $1.76 | $21,217.56 | 07:54:16 07/06/2026 |
| 110 |  Ulink |
LPT/USDT | $11.77 | $20,227.38 | 08:00:19 07/06/2026 |
| 111 |  MGBX |
LPT/USDT | $1.76 | $19,563.52 | 07:57:11 07/06/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.36 | 08:00:10 07/06/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.76 | $15,719.17 | 08:00:09 07/06/2026 |
| 114 | Binance |
LPT/USDC | $1.77 | $14,867.61 | 07:56:42 07/06/2026 |
| 115 |  Tothemoon |
LPT/USDT | $1.77 | $12,741.83 | 08:00:16 07/06/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.76 | $11,915.95 | 08:00:09 07/06/2026 |
| 117 | BTSE |
LPT/USDT | $1.77 | $11,913.55 | 07:57:07 07/06/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.78 | $9,212.12 | 07:57:07 07/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.76 | $9,061.10 | 08:00:16 07/06/2026 |
| 120 | Kraken |
LPT/EUR | $1.78 | $8,672.60 | 07:59:24 07/06/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.79 | $7,532.86 | 07:59:23 07/06/2026 |
| 122 |  BlueBit |
LPT/USDT | $1.77 | $7,104.96 | 08:00:12 07/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.77 | $4,283.86 | 07:57:07 07/06/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.76 | $4,200.72 | 07:57:07 07/06/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.75 | $4,024.39 | 08:00:10 07/06/2026 |
| 126 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,862.85 | 07:57:09 07/06/2026 |
| 127 | Binance |
LPT/JPY | $1.76 | $3,734.25 | 07:56:54 07/06/2026 |
| 128 |  LATOKEN |
LPT/USDT | $1.77 | $2,630.82 | 07:57:07 07/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,351.10 | 08:00:11 07/06/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.78 | $2,124.15 | 07:57:07 07/06/2026 |
| 131 | Crypto.com Exchange |
LPT/USD | $1.77 | $1,482.47 | 07:33:21 07/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.76 | $1,177.13 | 08:00:09 07/06/2026 |
| 133 |  TRIV |
LPT/IDR | $1.77 | $1,068.12 | 08:00:14 07/06/2026 |
| 134 | TRIV |
LPT/USDT | $1.76 | $1,068.10 | 08:00:14 07/06/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.76 | $872.88 | 07:57:08 07/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.77 | $802.93 | 08:00:09 07/06/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.77 | $731.32 | 01:44:47 07/06/2026 |
| 138 |  Binance TH |
LPT/USDT | $1.76 | $606.94 | 07:57:07 07/06/2026 |
| 139 |  Azbit |
LPT/USDT | $1.77 | $579.24 | 07:54:11 07/06/2026 |
| 140 |  Indodax |
LPT/IDR | $1.78 | $506.13 | 07:59:24 07/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.77 | $467.19 | 12:17:35 06/06/2026 |
| 142 |  Coinone |
LPT/KRW | $1.72 | $446.65 | 07:59:53 07/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.76 | $422.83 | 07:57:07 07/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.92 | $403.11 | 07:54:10 07/06/2026 |
| 145 | Binance.US |
LPT/USD | $1.77 | $170.84 | 07:59:53 07/06/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.77 | $159.78 | 07:54:10 07/06/2026 |
| 147 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.77 | $50.15 | 07:45:07 07/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.77 | $25.97 | 07:45:07 07/06/2026 |
| 150 |  Korbit |
LPT/KRW | $1.68 | $3.21 | 07:51:08 07/06/2026 |
| 151 |  Bitkub |
LPT/THB | $1.59 | $2.56 | 07:57:07 07/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.77 | $0.7506 | 07:54:09 07/06/2026 |
| 153 | OKX |
LPT/USD | $1.84 | $0.7046 | 07:56:53 07/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $2.00 | $0 | 07:59:53 07/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.76 | $0 | 08:00:10 07/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:10 07/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.90 | $0 | 08:00:10 07/06/2026 |
| 158 | Upbit |
LPT/BTC | $1.82 | $0 | 07:56:23 07/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.96 | $0 | 07:56:23 07/06/2026 |
| 160 |  ZebPay |
LPT/INR | $1.92 | $0 | 08:00:08 07/06/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 08:00:17 07/06/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 08:00:11 07/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.76 | $0 | 08:00:11 07/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.76 | $0 | 07:57:16 07/06/2026 |
| 165 |  Gate US |
LPT/USDT | $1.77 | $0 | 08:00:09 07/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,541,793 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.