Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.36 | $9,152,500 | 09:54:16 28/07/2026 | |
| 2 | LPT/USDT | $1.36 | $7,216,510 | 09:57:16 28/07/2026 | |
| 3 | LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 | |
| 4 | LPT/USDT | $1.36 | $5,190,293 | 09:57:17 28/07/2026 | |
| 5 | LPT/USDT | $1.36 | $4,557,912 | 10:00:17 28/07/2026 | |
| 6 | LPT/USDT | $11.82 | $3,296,464 | 09:51:15 28/07/2026 | |
| 7 | LPT/USDT | $4.87 | $3,061,100 | 10:00:16 28/07/2026 | |
| 8 | LPT/USDT | $1.36 | $2,781,049 | 09:57:16 28/07/2026 | |
| 9 | LPT/USDT | $1.36 | $2,504,511 | 10:00:16 28/07/2026 | |
| 10 | LPT/USDT | $1.36 | $1,884,032 | 10:00:12 28/07/2026 | |
| 11 | LPT/USDT | $1.37 | $1,831,974 | 09:56:42 28/07/2026 | |
| 12 | LPT/USDT | $1.36 | $1,805,476 | 09:57:41 28/07/2026 | |
| 13 | LPT/USDT | $1.36 | $1,682,804 | 10:00:16 28/07/2026 | |
| 14 | LPT/USDT | $1.36 | $1,624,315 | 09:57:15 28/07/2026 | |
| 15 | LPT/USDT | $1.35 | $1,464,471 | 10:00:07 28/07/2026 | |
| 16 | LPT/USDT | $1.36 | $1,288,595 | 09:57:18 28/07/2026 | |
| 17 | LPT/USDT | $1.36 | $1,275,505 | 09:54:16 28/07/2026 | |
| 18 | LPT/USDT | $1.36 | $1,218,065 | 09:57:16 28/07/2026 | |
| 19 | LPT/USDT | $1.36 | $1,177,413 | 10:00:08 28/07/2026 | |
| 20 | LPT/USDT | $1.37 | $1,139,724 | 09:57:11 28/07/2026 | |
| 21 | LPT/USDT | $1.36 | $1,107,339 | 09:57:15 28/07/2026 | |
| 22 | LPT/USD | $1.36 | $1,045,963 | 10:00:15 28/07/2026 | |
| 23 | LPT/USDT | $1.36 | $1,045,553 | 10:00:15 28/07/2026 | |
| 24 | LPT/KRW | $1.36 | $970,250 | 09:56:53 28/07/2026 | |
| 25 | LPT/USDT | $1.36 | $957,918 | 10:00:11 28/07/2026 | |
| 26 | LPT/USDT | $1.36 | $935,203 | 09:57:15 28/07/2026 | |
| 27 | LPT/USDT | $1.36 | $918,286 | 09:57:08 28/07/2026 | |
| 28 | LPT/USDT | $1.36 | $906,052 | 10:00:07 28/07/2026 | |
| 29 | LPT/USDT | $1.36 | $871,897 | 09:57:07 28/07/2026 | |
| 30 | LPT/TRY | $1.36 | $854,500 | 09:56:42 28/07/2026 | |
| 31 | LPT/USDT | $1.36 | $849,927 | 10:00:07 28/07/2026 | |
| 32 | LPT/USDT | $1.36 | $818,630 | 09:54:20 28/07/2026 | |
| 33 | LPT/USDT | $1.36 | $783,158 | 10:00:15 28/07/2026 | |
| 34 | LPT/USDT | $1.36 | $775,098 | 09:56:24 28/07/2026 | |
| 35 | LPT/USDT | $1.36 | $766,339 | 10:00:08 28/07/2026 | |
| 36 | LPT/USDT | $1.36 | $754,794 | 10:00:16 28/07/2026 | |
| 37 | LPT/USDT | $1.36 | $691,425 | 09:54:12 28/07/2026 | |
| 38 | LPT/USDT | $1.36 | $686,198 | 09:54:15 28/07/2026 | |
| 39 | LPT/USDT | $1.36 | $686,122 | 10:00:17 28/07/2026 | |
| 40 | LPT/USDT | $1.36 | $680,293 | 09:57:17 28/07/2026 | |
| 41 | LPT/TRY | $1.36 | $650,246 | 09:57:13 28/07/2026 | |
| 42 | LPT/USDT | $1.36 | $647,942 | 10:00:16 28/07/2026 | |
| 43 | LPT/USDT | $1.35 | $554,513 | 09:57:15 28/07/2026 | |
| 44 | LPT/USDT | $1.36 | $526,265 | 09:57:07 28/07/2026 | |
| 45 | LPT/USDT | $1.37 | $522,778 | 09:57:09 28/07/2026 | |
| 46 | LPT/USDT | $1.36 | $508,233 | 09:57:07 28/07/2026 | |
| 47 | LPT/TRY | $1.36 | $497,972 | 09:57:07 28/07/2026 | |
| 48 | LPT/EUR | $1.37 | $468,187 | 09:57:08 28/07/2026 | |
| 49 | LPT/USDT | $1.37 | $466,747 | 09:57:10 28/07/2026 | |
| 50 | LPT/USDT | $1.36 | $466,299 | 09:57:17 28/07/2026 | |
| 51 | LPT/USDT | $1.36 | $422,152 | 09:57:12 28/07/2026 | |
| 52 | LPT/USDT | $1.36 | $417,696 | 09:57:15 28/07/2026 | |
| 53 | LPT/USDT | $1.36 | $384,447 | 09:57:15 28/07/2026 | |
| 54 | LPT/USDT | $1.37 | $283,783 | 10:00:13 28/07/2026 | |
| 55 | LPT/USDT | $1.37 | $266,076 | 09:57:08 28/07/2026 | |
| 56 | LPT/USDT | $1.36 | $262,791 | 09:54:07 28/07/2026 | |
| 57 | LPT/USDT | $1.36 | $258,885 | 10:00:12 28/07/2026 | |
| 58 | LPT/USDT | $1.36 | $253,643 | 09:57:18 28/07/2026 | |
| 59 | LPT/USDT | $1.36 | $252,551 | 09:57:07 28/07/2026 | |
| 60 | LPT/USDT | $1.36 | $249,637 | 09:57:16 28/07/2026 | |
| 61 | LPT/USDT | $1.36 | $245,200 | 09:51:07 28/07/2026 | |
| 62 | LPT/USDT | $1.36 | $238,918 | 09:54:07 28/07/2026 | |
| 63 | LPT/USDT | $1.37 | $238,063 | 09:57:07 28/07/2026 | |
| 64 | LPT/TRY | $1.36 | $236,692 | 10:02:55 28/07/2026 | |
| 65 | LPT/USDT | $1.36 | $229,962 | 09:57:15 28/07/2026 | |
| 66 | LPT/USDT | $1.36 | $223,510 | 10:00:07 28/07/2026 | |
| 67 | LPT/USDT | $1.36 | $223,244 | 10:00:12 28/07/2026 | |
| 68 | LPT/USDT | $1.36 | $223,067 | 09:59:24 28/07/2026 | |
| 69 | LPT/USDT | $1.36 | $192,254 | 09:57:07 28/07/2026 | |
| 70 | LPT/USDT | $1.36 | $177,196 | 10:00:09 28/07/2026 | |
| 71 | LPT/USDT | $1.36 | $172,218 | 10:00:16 28/07/2026 | |
| 72 | LPT/USDT | $1.36 | $167,039 | 10:00:10 28/07/2026 | |
| 73 | LPT/USDT | $1.36 | $161,637 | 09:54:19 28/07/2026 | |
| 74 | LPT/USDT | $1.36 | $150,023 | 09:57:12 28/07/2026 | |
| 75 | LPT/USDT | $1.36 | $119,784 | 10:00:07 28/07/2026 | |
| 76 | LPT/USDT | $1.36 | $116,376 | 09:56:23 28/07/2026 | |
| 77 | LPT/USDT | $1.36 | $115,743 | 10:00:16 28/07/2026 | |
| 78 | LPT/USDT | $1.36 | $113,434 | 09:54:52 28/07/2026 | |
| 79 | LPT/KRW | $1.34 | $110,625 | 09:59:53 28/07/2026 | |
| 80 | LPT/TRY | $1.36 | $109,553 | 10:00:11 28/07/2026 | |
| 81 | LPT/USDT | $1.36 | $100,652 | 09:57:07 28/07/2026 | |
| 82 | LPT/USDT | $1.36 | $96,158.80 | 10:00:08 28/07/2026 | |
| 83 | LPT/USDT | $1.37 | $92,451.12 | 09:57:07 28/07/2026 | |
| 84 | LPT/USDT | $1.36 | $90,784.74 | 09:57:07 28/07/2026 | |
| 85 | LPT/USDT | $1.36 | $82,083.63 | 10:00:12 28/07/2026 | |
| 86 | LPT/USD | $1.37 | $77,113.05 | 09:56:59 28/07/2026 | |
| 87 | LPT/EUR | $1.35 | $76,199.88 | 09:56:24 28/07/2026 | |
| 88 | LPT/USDT | $1.36 | $70,454.31 | 10:00:09 28/07/2026 | |
| 89 | LPT/USDT | $1.37 | $65,233.32 | 09:57:10 28/07/2026 | |
| 90 | LPT/USDT | $1.37 | $64,040.56 | 09:57:07 28/07/2026 | |
| 91 | LPT/USDT | $1.36 | $60,460.27 | 10:00:15 28/07/2026 | |
| 92 | LPT/USDT | $1.36 | $60,386.60 | 10:00:08 28/07/2026 | |
| 93 | LPT/USD | $1.37 | $59,672.39 | 09:59:24 28/07/2026 | |
| 94 | LPT/USDT | $1.36 | $59,462.90 | 09:51:10 28/07/2026 | |
| 95 | LPT/USDT | $1.36 | $56,542.94 | 10:00:15 28/07/2026 | |
| 96 | LPT/USDT | $1.36 | $55,073.23 | 09:51:12 28/07/2026 | |
| 97 | LPT/USDC | $1.36 | $53,635.31 | 09:57:07 28/07/2026 | |
| 98 | LPT/USDT | $1.37 | $50,974.34 | 10:00:08 28/07/2026 | |
| 99 | LPT/USDT | $1.36 | $50,644.33 | 09:57:07 28/07/2026 | |
| 100 | LPT/USDT | $1.36 | $47,176.58 | 10:00:11 28/07/2026 | |
| 101 | LPT/USDT | $1.36 | $45,916.01 | 09:57:16 28/07/2026 | |
| 102 | LPT/USDT | $1.36 | $44,320.32 | 10:00:11 28/07/2026 | |
| 103 | LPT/USDT | $1.36 | $42,272.59 | 10:00:09 28/07/2026 | |
| 104 | LPT/USDT | $1.36 | $41,065.93 | 09:57:07 28/07/2026 | |
| 105 | LPT/USDT | $1.36 | $40,678.52 | 09:56:24 28/07/2026 | |
| 106 | LPT/USDC | $1.36 | $38,150.21 | 09:57:07 28/07/2026 | |
| 107 | LPT/USDT | $1.36 | $36,447.32 | 10:00:18 28/07/2026 | |
| 108 | LPT/USDT | $1.37 | $31,593.97 | 09:57:12 28/07/2026 | |
| 109 | LPT/BTC | $1.36 | $30,042.02 | 09:56:42 28/07/2026 | |
| 110 | LPT/USDT | $1.37 | $27,875.31 | 09:59:23 28/07/2026 | |
| 111 | LPT/USDT | $1.37 | $25,682.49 | 09:57:11 28/07/2026 | |
| 112 | LPT/USDT | $1.37 | $25,664.33 | 09:57:11 28/07/2026 | |
| 113 | LPT/JPY | $1.36 | $20,272.57 | 09:57:08 28/07/2026 | |
| 114 | LPT/USDT | $2.17 | $17,518.46 | 10:00:07 28/07/2026 | |
| 115 | LPT/USDT | $1.36 | $17,253.29 | 10:00:16 28/07/2026 | |
| 116 | LPT/EUR | $1.36 | $16,987.88 | 09:57:07 28/07/2026 | |
| 117 | LPT/EUR | $1.36 | $16,432.77 | 09:59:24 28/07/2026 | |
| 118 | LPT/USDT | $1.36 | $16,039.28 | 10:00:07 28/07/2026 | |
| 119 | LPT/USDT | $1.37 | $13,710.65 | 10:00:08 28/07/2026 | |
| 120 | LPT/USDT | $1.36 | $12,738.11 | 09:54:16 28/07/2026 | |
| 121 | LPT/USDT | $1.36 | $11,094.11 | 09:57:10 28/07/2026 | |
| 122 | LPT/USDT | $1.37 | $11,080.92 | 10:00:10 28/07/2026 | |
| 123 | LPT/USDT | $1.37 | $11,080.55 | 10:00:07 28/07/2026 | |
| 124 | LPT/USDT | $1.37 | $10,840.99 | 09:57:07 28/07/2026 | |
| 125 | LPT/USDT | $1.37 | $10,253.54 | 10:00:12 28/07/2026 | |
| 126 | LPT/USDC | $1.37 | $9,187.81 | 09:56:24 28/07/2026 | |
| 127 | LPT/USDT | $1.36 | $4,330.76 | 10:00:16 28/07/2026 | |
| 128 | LPT/JPY | $1.36 | $4,012.24 | 09:56:42 28/07/2026 | |
| 129 | LPT/USDT | $1.38 | $3,848.62 | 10:00:09 28/07/2026 | |
| 130 | LPT/USD | $1.36 | $3,582.75 | 10:00:10 28/07/2026 | |
| 131 | LPT/USD | $1.36 | $3,582.63 | 10:00:07 28/07/2026 | |
| 132 | LPT/TRY | $1.37 | $3,453.06 | 10:00:08 28/07/2026 | |
| 133 | LPT/USDT | $1.36 | $3,302.83 | 09:54:15 28/07/2026 | |
| 134 | LPT/USDT | $1.37 | $2,168.85 | 10:00:11 28/07/2026 | |
| 135 | LPT/IDR | $1.37 | $1,941.64 | 10:00:15 28/07/2026 | |
| 136 | LPT/USDT | $1.36 | $1,941.56 | 10:00:15 28/07/2026 | |
| 137 | LPT/INR | $1.45 | $1,720.82 | 09:57:11 28/07/2026 | |
| 138 | LPT/USDT | $1.37 | $1,501.83 | 09:57:12 28/07/2026 | |
| 139 | LPT/USDT | $1.47 | $1,231.72 | 09:59:23 28/07/2026 | |
| 140 | LPT/USDC | $1.36 | $1,134.84 | 10:00:07 28/07/2026 | |
| 141 | LPT/USDC | $1.36 | $1,134.71 | 10:00:10 28/07/2026 | |
| 142 | LPT/USD | $1.36 | $955.11 | 09:57:07 28/07/2026 | |
| 143 | LPT/USDT | $1.36 | $907.38 | 10:03:17 28/07/2026 | |
| 144 | LPT/USDT | $1.36 | $748.84 | 09:57:07 28/07/2026 | |
| 145 | LPT/USDT | $11.77 | $609.11 | 10:00:17 28/07/2026 | |
| 146 | LPT/USDT | $1.36 | $553.38 | 10:03:53 28/07/2026 | |
| 147 | LPT/WETH | $1.35 | $549.90 | 09:39:11 28/07/2026 | |
| 148 | LPT/USD | $1.34 | $435.11 | 09:59:23 28/07/2026 | |
| 149 | LPT/USDT | $1.36 | $347.88 | 09:57:11 28/07/2026 | |
| 150 | LPT/USD | $1.36 | $279.78 | 09:21:24 28/07/2026 | |
| 151 | LPT/KRW | $1.35 | $274.92 | 09:54:09 28/07/2026 | |
| 152 | LPT/IDR | $1.37 | $257.43 | 10:00:07 28/07/2026 | |
| 153 | LPT/USDT | $1.38 | $224.58 | 09:57:07 28/07/2026 | |
| 154 | LPT/THB | $1.35 | $159.65 | 09:57:07 28/07/2026 | |
| 155 | LPT/IDR | $1.38 | $118.00 | 09:59:23 28/07/2026 | |
| 156 | LPT/USDT | $1.36 | $53.60 | 10:00:07 28/07/2026 | |
| 157 | LPT/KRW | $1.43 | $52.30 | 09:56:53 28/07/2026 | |
| 158 | LPT/USD | $1.37 | $26.86 | 09:54:09 28/07/2026 | |
| 159 | LPT/USDT | $1.36 | $22.82 | 09:54:09 28/07/2026 | |
| 160 | LPT/BRL | $1.37 | $21.64 | 10:00:07 28/07/2026 | |
| 161 | LPT/USDT | $1.36 | $7.83 | 10:00:15 28/07/2026 | |
| 162 | LPT/USDT | $1.40 | $1.92 | 09:59:23 28/07/2026 | |
| 163 | LPT/BTC | $1.83 | $0 | 09:54:07 28/07/2026 | |
| 164 | LPT/USDC | $2.35 | $0 | 09:54:07 28/07/2026 | |
| 165 | LPT/USDT | $1.58 | $0 | 09:54:07 28/07/2026 | |
| 166 | LPT/BTC | $2.34 | $0 | 09:56:53 28/07/2026 | |
| 167 | LPT/USDT | $1.60 | $0 | 09:56:53 28/07/2026 | |
| 168 | LPT/INR | $1.45 | $0 | 09:57:07 28/07/2026 | |
| 169 | LPT/USDT | $1.58 | $0 | 09:57:08 28/07/2026 | |
| 170 | LPT/INR | $1.92 | $0 | 10:00:08 28/07/2026 | |
| 171 | LPT/USDT | $1.36 | $0 | 10:00:08 28/07/2026 | |
| 172 | LPT/USDT | $1.36 | $0 | 10:00:07 28/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 28/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,152,500 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.