Livepeer LPT
Xếp hạng #284
05:39:00 24/10/2026
Giá Livepeer (LPT)
$1.53 -1.73%
0.00001889 BTC
39,840 VND
Thấp: $1.53
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,425 | 04:45:15 24/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,668 | 05:00:18 24/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.55 | $2,872,819 | 04:54:17 24/10/2026 |
| 4 |  GroveX |
LPT/USDT | $1.56 | $2,771,303 | 05:00:11 24/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.55 | $2,674,884 | 04:57:15 24/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.55 | $2,584,179 | 04:57:16 24/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.56 | $2,377,689 | 05:00:12 24/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.55 | $2,298,750 | 04:57:17 24/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.55 | $1,429,742 | 04:48:16 24/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.55 | $1,386,324 | 05:00:18 24/10/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.56 | $1,204,838 | 05:00:08 24/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.56 | $861,886 | 04:48:15 24/10/2026 |
| 14 |  KTX |
LPT/USDT | $1.55 | $747,345 | 05:00:15 24/10/2026 |
| 15 |  BloFin |
LPT/USDT | $1.55 | $722,519 | 04:57:08 24/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.55 | $685,463 | 05:00:17 24/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.55 | $656,478 | 05:00:15 24/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.55 | $546,545 | 04:57:43 24/10/2026 |
| 19 |  Gate |
LPT/USDT | $1.55 | $524,351 | 04:54:20 24/10/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.55 | $515,622 | 04:57:15 24/10/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.55 | $397,480 | 05:00:16 24/10/2026 |
| 22 | Binance |
LPT/USDT | $1.56 | $382,517 | 04:56:42 24/10/2026 |
| 23 |  MEXC |
LPT/USDT | $1.55 | $368,939 | 04:54:16 24/10/2026 |
| 24 |  Toobit |
LPT/USDT | $1.55 | $318,492 | 04:57:17 24/10/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.55 | $289,864 | 04:57:14 24/10/2026 |
| 26 | YUBIT |
LPT/USDT | $1.55 | $289,298 | 04:57:07 24/10/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.55 | $270,214 | 04:57:18 24/10/2026 |
| 28 |  BitDelta |
LPT/USDT | $1.55 | $263,918 | 05:00:09 24/10/2026 |
| 29 |  ASTX |
LPT/USDT | $1.55 | $260,506 | 05:00:16 24/10/2026 |
| 30 |  Picol |
LPT/USDT | $1.55 | $259,329 | 05:00:09 24/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.55 | $257,818 | 05:00:16 24/10/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.55 | $253,289 | 05:00:16 24/10/2026 |
| 33 |  UZX |
LPT/USDT | $1.55 | $206,406 | 04:57:08 24/10/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.56 | $201,948 | 04:42:07 24/10/2026 |
| 35 |  BTCC |
LPT/USDT | $1.56 | $191,302 | 04:57:08 24/10/2026 |
| 36 |  4E |
LPT/USDT | $1.55 | $189,389 | 05:00:12 24/10/2026 |
| 37 |  KCEX |
LPT/USDT | $1.55 | $188,321 | 04:57:15 24/10/2026 |
| 38 |  CoinW |
LPT/USDT | $1.55 | $187,454 | 04:57:08 24/10/2026 |
| 39 |  Bitvavo |
LPT/EUR | $1.56 | $181,536 | 04:57:09 24/10/2026 |
| 40 | Bitbase |
LPT/USDT | $1.56 | $175,011 | 04:42:18 24/10/2026 |
| 41 |  Binibit |
LPT/USDT | $1.56 | $156,096 | 05:00:07 24/10/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.56 | $150,840 | 04:48:07 24/10/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.55 | $145,475 | 04:54:17 24/10/2026 |
| 44 |  BitradeX |
LPT/USDT | $1.55 | $143,881 | 05:00:07 24/10/2026 |
| 45 |  LBank |
LPT/USDT | $1.55 | $142,944 | 04:57:08 24/10/2026 |
| 46 |  Upbit |
LPT/KRW | $1.58 | $131,627 | 04:56:23 24/10/2026 |
| 47 |  OKX |
LPT/USDT | $1.55 | $130,413 | 04:56:24 24/10/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.55 | $130,410 | 05:00:09 24/10/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $1.56 | $127,615 | 05:00:15 24/10/2026 |
| 50 |  TRAIEX |
LPT/USDT | $1.55 | $127,539 | 05:00:15 24/10/2026 |
| 51 |  BTSE |
LPT/USDT | $1.55 | $127,522 | 04:57:15 24/10/2026 |
| 52 |  Paribu |
LPT/TRY | $1.55 | $125,302 | 04:59:23 24/10/2026 |
| 53 |  BITmarkets |
LPT/USDT | $1.55 | $124,407 | 05:00:15 24/10/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.56 | $106,706 | 04:54:10 24/10/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.55 | $101,974 | 04:57:11 24/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.55 | $100,406 | 04:57:08 24/10/2026 |
| 57 |  Coinbase Exchange |
LPT/USD | $1.56 | $96,286.52 | 04:57:00 24/10/2026 |
| 58 | OrangeX |
LPT/USDT | $1.56 | $90,794.87 | 04:57:08 24/10/2026 |
| 59 |  BitTap |
LPT/USDT | $1.55 | $81,896.08 | 05:00:17 24/10/2026 |
| 60 | Bitunix |
LPT/USDT | $1.55 | $81,840.62 | 04:54:07 24/10/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.56 | $68,184.24 | 05:00:09 24/10/2026 |
| 62 | BITmarkets |
LPT/USD | $1.56 | $68,181.27 | 05:00:09 24/10/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.55 | $64,134.41 | 04:57:16 24/10/2026 |
| 64 | MEXC |
LPT/USDT | $1.56 | $62,781.39 | 04:48:10 24/10/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.55 | $61,588.19 | 04:57:11 24/10/2026 |
| 66 |  Cofinex |
LPT/USDT | $1.55 | $61,209.24 | 05:00:17 24/10/2026 |
| 67 |  XXKK |
LPT/USDT | $1.55 | $60,873.53 | 04:57:10 24/10/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.55 | $57,341.06 | 04:57:07 24/10/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.56 | $57,313.67 | 04:57:10 24/10/2026 |
| 70 | BlockFin |
LPT/USDT | $1.55 | $55,937.55 | 05:00:15 24/10/2026 |
| 71 |  AlphaX |
LPT/USDT | $1.55 | $46,379.85 | 05:00:17 24/10/2026 |
| 72 | BVOX |
LPT/USDT | $1.56 | $42,904.80 | 04:48:07 24/10/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.55 | $42,165.93 | 04:57:07 24/10/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.56 | $41,559.63 | 04:57:08 24/10/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.55 | $39,562.93 | 04:54:19 24/10/2026 |
| 76 | BingX |
LPT/USDT | $1.55 | $39,348.41 | 04:57:07 24/10/2026 |
| 77 | Binance |
LPT/TRY | $1.55 | $37,785.16 | 04:56:42 24/10/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.55 | $36,832.51 | 04:59:23 24/10/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 80 |  SunX |
LPT/USDT | $1.55 | $35,879.17 | 05:00:19 24/10/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.55 | $35,466.45 | 05:00:10 24/10/2026 |
| 82 | KTX |
LPT/USDT | $1.55 | $32,862.72 | 05:00:10 24/10/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $32,175.94 | 04:58:23 24/10/2026 |
| 84 |  LeveX |
LPT/USDT | $1.55 | $28,564.56 | 05:00:15 24/10/2026 |
| 85 |  Kraken |
LPT/EUR | $1.55 | $28,087.89 | 04:59:54 24/10/2026 |
| 86 |  Bit2Me |
LPT/EUR | $1.55 | $27,679.44 | 04:57:07 24/10/2026 |
| 87 |  Ulink |
LPT/USDT | $11.76 | $23,719.85 | 05:00:20 24/10/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.56 | $22,343.91 | 04:48:07 24/10/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.55 | $22,335.42 | 05:00:11 24/10/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.55 | $21,313.41 | 04:57:09 24/10/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.56 | $17,881.87 | 05:00:12 24/10/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.16 | 05:00:10 24/10/2026 |
| 93 |  BitKan |
LPT/USDT | $1.56 | $16,778.84 | 05:00:12 24/10/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.55 | $15,751.91 | 05:00:08 24/10/2026 |
| 95 | Gate |
LPT/USDT | $1.56 | $14,730.93 | 04:56:24 24/10/2026 |
| 96 |  Pionex |
LPT/USDT | $1.55 | $13,554.56 | 04:57:16 24/10/2026 |
| 97 |  ZKE |
LPT/USDT | $1.55 | $13,400.77 | 05:00:14 24/10/2026 |
| 98 | BloFin |
LPT/USDT | $1.56 | $11,944.91 | 04:54:16 24/10/2026 |
| 99 |  HyperPay Futures |
LPT/USDT | $1.55 | $11,596.31 | 05:00:17 24/10/2026 |
| 100 |  Hibt |
LPT/USDT | $1.56 | $11,431.19 | 04:48:12 24/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.56 | $10,983.66 | 04:57:08 24/10/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.56 | $10,557.30 | 04:57:07 24/10/2026 |
| 103 | KuCoin |
LPT/USDT | $1.55 | $10,383.13 | 04:56:23 24/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.56 | $9,910.38 | 04:57:11 24/10/2026 |
| 105 |  Tebbit |
LPT/USDT | $1.55 | $8,067.62 | 05:00:17 24/10/2026 |
| 106 | Kraken |
LPT/USD | $1.58 | $7,653.25 | 04:59:54 24/10/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $1.55 | $4,700.01 | 05:00:16 24/10/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.56 | $3,917.51 | 05:00:09 24/10/2026 |
| 109 |  ICRYPEX |
LPT/USDT | $1.54 | $3,725.81 | 05:00:10 24/10/2026 |
| 110 |  Bitbank |
LPT/JPY | $1.57 | $3,317.34 | 04:57:07 24/10/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.56 | $2,287.98 | 05:00:09 24/10/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.56 | $2,284.89 | 05:00:09 24/10/2026 |
| 113 | BTSE |
LPT/USDT | $1.55 | $2,283.23 | 04:57:10 24/10/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,167.43 | 05:00:09 24/10/2026 |
| 115 |  Variational |
LPT/USDC | $1.55 | $2,032.66 | 05:00:17 24/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.56 | $1,942.73 | 04:57:07 24/10/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $1,634.30 | 04:58:23 24/10/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.56 | $1,596.03 | 04:59:53 24/10/2026 |
| 119 |  Revolut (UK) |
LPT/USD | $1.56 | $1,490.51 | 05:00:07 24/10/2026 |
| 120 |  HTX |
LPT/USDT | $1.71 | $1,399.88 | 04:56:24 24/10/2026 |
| 121 |  CRMClick |
LPT/USDT | $1.71 | $1,399.78 | 05:00:09 24/10/2026 |
| 122 | OKX |
LPT/EUR | $1.55 | $1,226.96 | 04:56:24 24/10/2026 |
| 123 | Binance |
LPT/JPY | $1.57 | $1,079.88 | 04:56:42 24/10/2026 |
| 124 | OKX |
LPT/USDC | $1.56 | $988.06 | 04:56:24 24/10/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.55 | $891.70 | 05:00:11 24/10/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.56 | $730.96 | 04:52:59 24/10/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.71 | $609.77 | 05:00:12 24/10/2026 |
| 128 | Binance.US |
LPT/USD | $1.58 | $524.66 | 04:59:53 24/10/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.57 | $469.50 | 04:48:08 24/10/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.56 | $442.93 | 04:57:11 24/10/2026 |
| 131 |  TRIV |
LPT/IDR | $1.56 | $388.64 | 05:00:12 24/10/2026 |
| 132 | CoinDCX |
LPT/USDT | $1.55 | $274.11 | 05:00:12 24/10/2026 |
| 133 |  Binance TH |
LPT/USDT | $1.56 | $257.35 | 04:57:07 24/10/2026 |
| 134 |  Aster |
LPT/USDT | $1.56 | $253.27 | 04:54:15 24/10/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.56 | $185.41 | 05:00:09 24/10/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.56 | $185.16 | 05:00:09 24/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.59 | $89.72 | 04:48:08 24/10/2026 |
| 138 |  Indodax |
LPT/IDR | $1.55 | $66.31 | 04:59:25 24/10/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.60 | $41.94 | 04:57:09 24/10/2026 |
| 140 |  CEX.IO |
LPT/USDT | $1.55 | $38.67 | 04:57:07 24/10/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.56 | $30.13 | 05:00:09 24/10/2026 |
| 142 |  ChangeNOW |
LPT/BTC | $1.68 | $21.85 | 05:00:08 24/10/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.57 | $18.28 | 23:18:17 23/10/2026 |
| 144 | CEX.IO |
LPT/USD | $1.55 | $15.96 | 04:57:07 24/10/2026 |
| 145 |  Bitkub |
LPT/THB | $1.47 | $2.05 | 04:57:10 24/10/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.59 | $0 | 04:59:53 24/10/2026 |
| 147 |  HitBTC |
LPT/BTC | $2.36 | $0 | 05:00:09 24/10/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:08 24/10/2026 |
| 149 | HitBTC |
LPT/USDT | $1.68 | $0 | 04:57:08 24/10/2026 |
| 150 |  Coinone |
LPT/KRW | $1.69 | $0 | 04:57:23 24/10/2026 |
| 151 |  Digital X |
LPT/KRW | $1.70 | $0 | 04:45:09 24/10/2026 |
| 152 | Upbit |
LPT/BTC | $1.42 | $0 | 04:56:53 24/10/2026 |
| 153 | Upbit |
LPT/USDT | $1.53 | $0 | 04:56:53 24/10/2026 |
| 154 |  ZebPay |
LPT/INR | $1.67 | $0 | 04:57:10 24/10/2026 |
| 155 |  WazirX |
LPT/USDT | $1.59 | $0 | 05:00:12 24/10/2026 |
| 156 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:00:15 24/10/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 04:57:07 24/10/2026 |
| 158 |  Giottus |
LPT/INR | $2.15 | $0 | 04:54:07 24/10/2026 |
| 159 | Giottus |
LPT/USDT | $1.56 | $0 | 04:54:07 24/10/2026 |
| 160 |  WOO X |
LPT/USDT | $1.55 | $0 | 04:57:15 24/10/2026 |
| 161 |  ADEN |
LPT/USDT | $1.55 | $0 | 05:01:01 24/10/2026 |
| 162 |  Gate US |
LPT/USDT | $1.55 | $0 | 05:00:11 24/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 24/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,425 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.