Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,607,196,871,124 Khối lượng (24h): $74,610,912,755 Thị phần: BTC: 59.6%, ETH: 11.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #296 03:13:00 03/09/2026
Giá Livepeer (LPT)
$1.32 -1.14%
0.00001709 BTC 34,067 VND
Thấp: $1.31 Cao: $1.34

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.32 $7,202,399 03:00:07 03/09/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,298,013 02:51:15 03/09/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,808 03:00:15 03/09/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.31 $2,942,930 03:00:08 03/09/2026
5 CoinChief CoinChief LPT/USDT $1.31 $1,912,951 02:57:16 03/09/2026
6 WhiteBIT WhiteBIT LPT/USDT $1.31 $1,545,157 02:57:15 03/09/2026
7 GroveX GroveX LPT/USDT $1.31 $1,493,567 03:00:09 03/09/2026
8 OrangeX OrangeX LPT/USDT $1.31 $1,480,838 02:57:15 03/09/2026
9 Binance Binance LPT/USDT $1.31 $1,304,064 02:54:17 03/09/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.32 $923,846 03:00:15 03/09/2026
11 BTSE BTSE LPT/USDT $1.32 $922,926 02:57:15 03/09/2026
12 BlockFin BlockFin LPT/USDT $1.32 $922,569 03:00:08 03/09/2026
13 YEX YEX LPT/USDT $1.32 $912,656 03:00:16 03/09/2026
14 BITmarkets BITmarkets LPT/USDT $1.32 $901,192 03:00:16 03/09/2026
15 KTX KTX LPT/USDT $1.31 $742,944 03:00:15 03/09/2026
16 HTX HTX LPT/USDT $1.31 $608,078 02:56:25 03/09/2026
17 CRMClick CRMClick LPT/USDT $1.31 $603,174 03:00:09 03/09/2026
18 BloFin BloFin LPT/USDT $1.31 $560,400 02:54:08 03/09/2026
19 IBIT Global IBIT Global LPT/USDT $1.32 $547,697 03:00:17 03/09/2026
20 Deepcoin Deepcoin LPT/USDT $1.31 $469,295 02:57:15 03/09/2026
21 BiKing BiKing LPT/USDT $1.32 $431,780 03:00:16 03/09/2026
22 Toobit Toobit LPT/USDT $1.31 $372,456 02:57:16 03/09/2026
23 Hotcoin Hotcoin LPT/USDT $1.31 $297,390 02:57:10 03/09/2026
24 OneBullEx OneBullEx LPT/USDT $1.32 $270,443 03:00:16 03/09/2026
25 XT.COM XT.COM LPT/USDT $1.31 $259,562 02:57:42 03/09/2026
26 Binance Binance LPT/USDT $1.31 $258,505 02:56:54 03/09/2026
27 YUBIT YUBIT LPT/USDT $1.31 $238,294 02:57:15 03/09/2026
28 MEXC MEXC LPT/USDT $1.31 $212,626 02:54:16 03/09/2026
29 WhiteBIT WhiteBIT LPT/USDT $1.31 $210,521 02:57:08 03/09/2026
30 Bitbase Bitbase LPT/USDT $1.31 $206,226 02:57:08 03/09/2026
31 EasiCoin EasiCoin LPT/USDT $1.32 $190,250 03:00:15 03/09/2026
32 UZX UZX LPT/USDT $1.31 $174,320 02:57:08 03/09/2026
33 Picol Picol LPT/USDT $1.32 $172,528 03:00:10 03/09/2026
34 YUBIT YUBIT LPT/USDT $1.31 $163,587 02:57:07 03/09/2026
35 Gate Gate LPT/USDT $1.31 $152,828 02:54:19 03/09/2026
36 Paribu Paribu LPT/TRY $1.31 $137,773 02:57:08 03/09/2026
37 B2Z Exchange B2Z Exchange LPT/USD $1.32 $136,096 03:00:08 03/09/2026
38 BITmarkets BITmarkets LPT/USD $1.32 $136,096 03:00:09 03/09/2026
39 BTCC BTCC LPT/USDT $1.31 $129,327 02:57:12 03/09/2026
40 CoinW CoinW LPT/USDT $1.31 $128,517 02:57:08 03/09/2026
41 LBank LBank LPT/USDT $1.31 $127,150 02:57:13 03/09/2026
42 4E 4E LPT/USDT $1.32 $126,938 03:00:09 03/09/2026
43 Bitvavo Bitvavo LPT/EUR $1.32 $125,987 02:57:07 03/09/2026
44 Bitunix Bitunix LPT/USDT $1.31 $118,416 02:57:17 03/09/2026
45 Cofinex Cofinex LPT/USDT $1.31 $112,270 03:00:15 03/09/2026
46 Hotcoin Hotcoin LPT/USDT $1.31 $109,218 02:57:28 03/09/2026
47 Bitbaby Bitbaby LPT/USDT $1.32 $105,645 03:00:16 03/09/2026
48 Websea Websea LPT/USDT $1.31 $103,167 02:57:10 03/09/2026
49 Toobit Toobit LPT/USDT $1.31 $78,222.65 02:57:08 03/09/2026
50 CriptoSwaps CriptoSwaps LPT/USDT $1.31 $78,016.97 03:00:09 03/09/2026
51 BVOX BVOX LPT/USDT $1.33 $77,293.32 16:06:10 02/09/2026
52 BitradeX BitradeX LPT/USDT $1.32 $74,677.03 03:00:07 03/09/2026
53 BitTap BitTap LPT/USDT $1.31 $74,453.91 03:00:16 03/09/2026
54 KCEX KCEX LPT/USDT $1.31 $73,221.51 02:57:15 03/09/2026
55 BASEKX BASEKX LPT/USDT $1.32 $72,971.98 03:00:16 03/09/2026
56 Bitunix Bitunix LPT/USDT $1.31 $72,747.38 02:57:09 03/09/2026
57 ASTX ASTX LPT/USDT $1.32 $70,607.90 03:00:18 03/09/2026
58 SuperEx SuperEx LPT/USDT $1.31 $66,479.70 03:00:11 03/09/2026
59 CoinEx CoinEx LPT/USDT $1.31 $65,285.76 02:57:15 03/09/2026
60 Upbit Upbit LPT/KRW $1.33 $62,527.74 02:56:23 03/09/2026
61 MEXC MEXC LPT/USDT $1.32 $62,450.61 02:45:11 03/09/2026
62 XXKK XXKK LPT/USDT $1.32 $60,967.41 03:00:10 03/09/2026
63 OrangeX OrangeX LPT/USDT $1.32 $59,463.87 02:57:10 03/09/2026
64 CoinUp.io CoinUp.io LPT/USDT $1.31 $58,192.70 02:51:11 03/09/2026
65 Binibit Binibit LPT/USDT $1.34 $54,783.24 03:00:08 03/09/2026
66 MEXC MEXC LPT/USDC $1.31 $53,629.84 02:45:11 03/09/2026
67 Zoomex Zoomex LPT/USDT $1.32 $52,230.92 02:54:22 03/09/2026
68 AlphaX AlphaX LPT/USDT $1.32 $50,795.38 03:00:16 03/09/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.31 $48,820.92 02:57:08 03/09/2026
70 Bithumb Bithumb LPT/KRW $1.33 $44,840.66 02:59:23 03/09/2026
71 Ourbit Ourbit LPT/USDT $1.31 $42,454.24 02:54:07 03/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.31 $42,337.78 02:57:07 03/09/2026
73 OKX OKX LPT/USDT $1.32 $39,921.12 02:56:53 03/09/2026
74 Gems Trade Gems Trade LPT/USDT $1.32 $39,286.22 03:00:07 03/09/2026
75 BYDFi BYDFi LPT/USDT $1.31 $36,930.98 03:00:08 03/09/2026
76 Coinbase Exchange Coinbase Exchange LPT/USD $1.32 $35,031.60 02:56:29 03/09/2026
77 BingX BingX LPT/USDT $1.31 $33,415.75 02:57:08 03/09/2026
78 Coinstore Coinstore LPT/USDT $1.32 $29,795.31 03:00:08 03/09/2026
79 BlockFin BlockFin LPT/USDT $1.32 $25,624.87 03:00:15 03/09/2026
80 KuCoin KuCoin LPT/USDT $1.31 $21,335.73 02:54:18 03/09/2026
81 KTX KTX LPT/USDT $1.32 $19,508.92 03:00:07 03/09/2026
82 LeveX LeveX LPT/USDT $1.32 $19,111.87 03:00:16 03/09/2026
83 EasiCoin EasiCoin LPT/USDT $1.31 $18,334.98 03:00:09 03/09/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,530.23 03:00:08 03/09/2026
85 Binance Binance LPT/TRY $1.31 $17,271.97 02:56:54 03/09/2026
86 Niza.io Niza.io LPT/USDT $1.32 $15,602.76 03:00:10 03/09/2026
87 Kraken Kraken LPT/USD $1.32 $15,338.39 02:59:24 03/09/2026
88 WhiteBIT WhiteBIT LPT/USDC $1.31 $14,610.70 02:57:08 03/09/2026
89 Deepcoin Deepcoin LPT/USDT $1.31 $14,417.07 02:57:07 03/09/2026
90 B2Z Exchange B2Z Exchange LPT/USDT $1.32 $14,163.73 03:00:08 03/09/2026
91 BITmarkets BITmarkets LPT/USDT $1.32 $14,163.64 03:00:09 03/09/2026
92 BTSE BTSE LPT/USDT $1.31 $14,120.67 02:57:07 03/09/2026
93 Bitget Bitget LPT/USDT $1.31 $13,215.71 02:55:03 03/09/2026
94 CoinEx CoinEx LPT/USDT $1.31 $13,190.74 02:59:53 03/09/2026
95 WEEX WEEX LPT/USDT $1.31 $12,397.66 02:57:10 03/09/2026
96 Bitbaby Bitbaby LPT/USDT $1.32 $12,182.63 03:00:09 03/09/2026
97 Gate Gate LPT/USDT $1.32 $11,189.92 02:56:54 03/09/2026
98 idax exchange idax exchange LPT/USDT $1.32 $10,825.19 03:00:10 03/09/2026
99 Binance TR Binance TR LPT/TRY $1.31 $10,380.05 02:57:09 03/09/2026
100 Tothemoon Tothemoon LPT/USDT $1.31 $9,509.97 03:00:12 03/09/2026
101 Hibt Hibt LPT/USDT $1.31 $7,880.42 02:54:08 03/09/2026
102 DigiFinex DigiFinex LPT/USDT $1.32 $7,507.01 02:57:07 03/09/2026
103 KuCoin KuCoin LPT/USDT $1.32 $6,886.11 02:56:53 03/09/2026
104 Pionex Pionex LPT/USDT $1.31 $6,786.25 02:57:17 03/09/2026
105 ZKE ZKE LPT/USDT $1.32 $6,495.12 03:00:09 03/09/2026
106 MGBX MGBX LPT/USDT $1.31 $6,157.99 02:57:08 03/09/2026
107 OKX OKX LPT/EUR $1.31 $4,735.67 02:56:53 03/09/2026
108 SunX SunX LPT/USDT $1.31 $4,474.08 02:57:19 03/09/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $1.32 $4,370.85 03:03:17 03/09/2026
110 Binance.US Binance.US LPT/USDT $1.32 $4,337.29 02:59:23 03/09/2026
111 LATOKEN LATOKEN LPT/USDT $1.32 $3,885.74 02:57:09 03/09/2026
112 BitKan BitKan LPT/USDT $1.32 $3,217.20 03:00:09 03/09/2026
113 Ulink Ulink LPT/USDT $1.31 $2,840.07 02:57:18 03/09/2026
114 Bit2Me Bit2Me LPT/EUR $1.32 $2,780.95 02:57:07 03/09/2026
115 ICRYPEX ICRYPEX LPT/USDT $1.29 $2,642.23 03:00:09 03/09/2026
116 Kraken Kraken LPT/EUR $1.32 $2,336.06 02:59:24 03/09/2026
117 Kanga Exchange Kanga Exchange LPT/USDT $1.31 $2,233.18 03:00:07 03/09/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.32 $2,173.17 03:00:16 03/09/2026
119 BloFin BloFin LPT/USDT $1.31 $1,881.79 02:57:16 03/09/2026
120 BITmarkets BITmarkets LPT/USDC $1.31 $1,489.52 03:00:09 03/09/2026
121 B2Z Exchange B2Z Exchange LPT/USDC $1.32 $1,489.34 03:00:08 03/09/2026
122 Bitrue Bitrue LPT/USDT $1.31 $1,403.21 02:57:08 03/09/2026
123 XBO.com XBO.com LPT/USDT $1.31 $1,218.03 03:00:08 03/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.31 $1,094.09 02:57:07 03/09/2026
125 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.32 $1,080.31 02:57:07 03/09/2026
126 Tokocrypto Tokocrypto LPT/USDT $1.31 $919.07 02:57:12 03/09/2026
127 OKX OKX LPT/USDC $1.32 $844.39 02:56:53 03/09/2026
128 Azbit Azbit LPT/USDT $1.32 $583.83 02:57:07 03/09/2026
129 CoinDCX CoinDCX LPT/INR $1.41 $553.72 02:57:11 03/09/2026
130 Bitbank Bitbank LPT/JPY $1.32 $465.79 02:57:07 03/09/2026
131 Bitlo Bitlo LPT/TRY $1.31 $450.80 03:00:08 03/09/2026
132 CoinDCX CoinDCX LPT/USDT $1.31 $284.72 02:57:11 03/09/2026
133 BITmarkets BITmarkets LPT/IDR $1.32 $267.27 03:00:09 03/09/2026
134 Variational Variational LPT/USDC $1.32 $219.24 03:03:16 03/09/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.32 $192.36 02:57:19 03/09/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.31 $182.87 19:24:59 02/09/2026
137 TRIV TRIV LPT/IDR $1.32 $169.37 03:00:12 03/09/2026
138 TRIV TRIV LPT/USDT $1.31 $168.64 03:00:12 03/09/2026
139 Binance Binance LPT/JPY $1.32 $162.89 02:56:54 03/09/2026
140 Aster Aster LPT/USDT $1.32 $150.80 02:54:15 03/09/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.32 $71.03 02:57:07 03/09/2026
142 Indodax Indodax LPT/IDR $1.31 $68.46 02:59:24 03/09/2026
143 5DAX 5DAX LPT/USDT $1.32 $52.11 03:00:09 03/09/2026
144 Binance.US Binance.US LPT/USD $1.31 $45.61 02:59:53 03/09/2026
145 Poloniex Poloniex LPT/USDT $1.32 $44.01 02:59:53 03/09/2026
146 CEX.IO CEX.IO LPT/USDT $1.31 $28.55 02:54:08 03/09/2026
147 CEX.IO CEX.IO LPT/USD $1.32 $23.88 02:54:08 03/09/2026
148 Revolut X Revolut X LPT/USD $1.32 $11.32 03:00:11 03/09/2026
149 Foxbit Foxbit LPT/BRL $1.37 $10.95 03:00:09 03/09/2026
150 Coinone Coinone LPT/KRW $1.34 $4.34 02:56:53 03/09/2026
151 Bitkub Bitkub LPT/THB $1.34 $3.01 02:57:11 03/09/2026
152 HitBTC HitBTC LPT/BTC $2.24 $0 02:54:07 03/09/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 02:54:07 03/09/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 02:54:07 03/09/2026
155 Korbit Korbit LPT/KRW $1.34 $0 02:54:09 03/09/2026
156 Upbit Upbit LPT/BTC $1.41 $0 02:56:23 03/09/2026
157 Upbit Upbit LPT/USDT $1.35 $0 02:56:53 03/09/2026
158 ZebPay ZebPay LPT/INR $1.41 $0 02:57:07 03/09/2026
159 BitMart BitMart LPT/USDT $1.40 $0 03:00:16 03/09/2026
160 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 02:57:09 03/09/2026
161 Giottus Giottus LPT/INR $1.94 $0 02:45:08 03/09/2026
162 Giottus Giottus LPT/USDT $1.31 $0 02:45:08 03/09/2026
163 WOO X WOO X LPT/USDT $1.31 $0 02:57:15 03/09/2026
164 Binance TH Binance TH LPT/USDT $1.31 $0 02:57:08 03/09/2026
165 ADEN ADEN LPT/USDT $1.32 $0 03:03:56 03/09/2026
166 Gate US Gate US LPT/USDT $1.32 $0 03:00:11 03/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 03/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,202,399 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá