Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,430,930,216,146 Khối lượng (24h): $160,126,886,690 Thị phần: BTC: 59.2%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #287 21:53:00 20/08/2026
Giá Livepeer (LPT)
$1.27 6.04%
0.00001770 BTC 32,734 VND
Thấp: $1.19 Cao: $1.27

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,297,134 20:57:15 20/08/2026
2 BitDelta BitDelta LPT/USDT $1.27 $3,166,297 21:00:11 20/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,760 21:00:16 20/08/2026
4 Binance Binance LPT/USDT $1.27 $2,877,926 20:54:17 20/08/2026
5 OrangeX OrangeX LPT/USDT $1.26 $2,615,810 20:48:15 20/08/2026
6 CEEX exchange CEEX exchange LPT/USDT $1.26 $2,432,258 21:00:08 20/08/2026
7 CoinChief CoinChief LPT/USDT $1.27 $1,742,609 20:57:16 20/08/2026
8 IBIT Global IBIT Global LPT/USDT $1.27 $1,382,498 21:00:17 20/08/2026
9 YEX YEX LPT/USDT $1.27 $1,001,743 21:00:16 20/08/2026
10 BTSE BTSE LPT/USDT $1.27 $954,488 20:57:23 20/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.27 $932,892 21:00:15 20/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.27 $932,462 21:00:15 20/08/2026
13 BiKing BiKing LPT/USDT $1.27 $887,697 20:57:16 20/08/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.26 $856,085 20:57:15 20/08/2026
15 BlockFin BlockFin LPT/USDT $1.27 $834,004 20:57:08 20/08/2026
16 Deepcoin Deepcoin LPT/USDT $1.25 $787,168 09:36:15 20/08/2026
17 KTX KTX LPT/USDT $1.27 $743,911 21:00:15 20/08/2026
18 HTX HTX LPT/USDT $1.27 $590,162 20:59:55 20/08/2026
19 CRMClick CRMClick LPT/USDT $1.27 $589,916 20:57:08 20/08/2026
20 XT.COM XT.COM LPT/USDT $1.27 $574,905 20:57:42 20/08/2026
21 Toobit Toobit LPT/USDT $1.27 $540,883 20:57:15 20/08/2026
22 Binance Binance LPT/USDT $1.27 $508,255 20:56:42 20/08/2026
23 BloFin BloFin LPT/USDT $1.27 $497,193 20:36:11 20/08/2026
24 YUBIT YUBIT LPT/USDT $1.27 $473,504 20:57:15 20/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.27 $465,185 20:54:13 20/08/2026
26 Picol Picol LPT/USDT $1.27 $329,887 21:00:07 20/08/2026
27 Gate Gate LPT/USDT $1.27 $311,101 20:51:20 20/08/2026
28 MEXC MEXC LPT/USDT $1.27 $309,044 20:57:16 20/08/2026
29 Bitbaby Bitbaby LPT/USDT $1.27 $263,884 21:00:16 20/08/2026
30 YUBIT YUBIT LPT/USDT $1.27 $260,609 20:57:08 20/08/2026
31 Hotcoin Hotcoin LPT/USDT $1.27 $258,501 20:57:26 20/08/2026
32 EasiCoin EasiCoin LPT/USDT $1.27 $257,740 21:00:17 20/08/2026
33 BTCC BTCC LPT/USDT $1.27 $254,094 20:57:11 20/08/2026
34 4E 4E LPT/USDT $1.27 $251,734 20:57:08 20/08/2026
35 UZX UZX LPT/USDT $1.27 $237,792 20:48:07 20/08/2026
36 CoinW CoinW LPT/USDT $1.27 $220,806 20:57:08 20/08/2026
37 Bitbase Bitbase LPT/USDT $1.27 $215,510 20:51:08 20/08/2026
38 Websea Websea LPT/USDT $1.27 $198,417 20:54:18 20/08/2026
39 Bitvavo Bitvavo LPT/EUR $1.27 $196,628 20:57:08 20/08/2026
40 LBank LBank LPT/USDT $1.27 $193,257 20:57:12 20/08/2026
41 Bitunix Bitunix LPT/USDT $1.27 $187,765 20:57:16 20/08/2026
42 Bitbase Bitbase LPT/USDT $1.27 $178,543 20:57:18 20/08/2026
43 Cofinex Cofinex LPT/USDT $1.27 $176,307 21:00:15 20/08/2026
44 Paribu Paribu LPT/TRY $1.26 $173,978 20:59:53 20/08/2026
45 BitradeX BitradeX LPT/USDT $1.27 $161,577 20:57:07 20/08/2026
46 OKX OKX LPT/USDT $1.27 $141,370 20:56:53 20/08/2026
47 Gems Trade Gems Trade LPT/USDT $1.27 $140,889 21:00:12 20/08/2026
48 SuperEx SuperEx LPT/USDT $1.26 $126,917 20:54:12 20/08/2026
49 Binance Binance LPT/TRY $1.27 $118,406 20:56:42 20/08/2026
50 Upbit Upbit LPT/KRW $1.25 $111,462 20:56:23 20/08/2026
51 OrangeX OrangeX LPT/USDT $1.27 $102,920 20:57:10 20/08/2026
52 BVOX BVOX LPT/USDT $1.27 $101,592 20:57:12 20/08/2026
53 WhiteBIT WhiteBIT LPT/USDT $1.27 $97,011.97 20:57:07 20/08/2026
54 Toobit Toobit LPT/USDT $1.27 $95,908.44 20:57:07 20/08/2026
55 CoinUp.io CoinUp.io LPT/USDT $1.27 $95,358.81 20:57:08 20/08/2026
56 B2Z Exchange B2Z Exchange LPT/USD $1.27 $94,487.56 21:00:07 20/08/2026
57 BITmarkets BITmarkets LPT/USD $1.27 $94,460.12 21:00:08 20/08/2026
58 Zoomex Zoomex LPT/USDT $1.27 $91,365.59 20:57:15 20/08/2026
59 BitTap BitTap LPT/USDT $1.27 $86,617.15 21:00:16 20/08/2026
60 Bitunix Bitunix LPT/USDT $1.27 $80,644.25 20:57:08 20/08/2026
61 Ourbit Ourbit LPT/USDT $1.27 $72,220.43 20:54:10 20/08/2026
62 CriptoSwaps CriptoSwaps LPT/USDT $1.27 $70,177.21 21:00:08 20/08/2026
63 BYDFi BYDFi LPT/USDT $1.27 $70,011.67 21:00:07 20/08/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.27 $65,964.96 20:57:18 20/08/2026
65 MEXC MEXC LPT/USDT $1.27 $65,686.03 20:45:11 20/08/2026
66 XXKK XXKK LPT/USDT $1.27 $65,635.93 21:00:07 20/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $65,576.68 20:58:53 20/08/2026
68 Bithumb Bithumb LPT/KRW $1.24 $62,481.68 20:59:54 20/08/2026
69 Binance TR Binance TR LPT/TRY $1.27 $58,730.82 20:57:10 20/08/2026
70 EasiCoin EasiCoin LPT/USDT $1.27 $56,989.58 21:00:12 20/08/2026
71 BingX BingX LPT/USDT $1.27 $55,802.64 20:57:07 20/08/2026
72 KuCoin KuCoin LPT/USDT $1.27 $55,180.48 20:54:18 20/08/2026
73 MEXC MEXC LPT/USDC $1.26 $53,455.28 20:45:11 20/08/2026
74 Coinstore Coinstore LPT/USDT $1.27 $52,379.23 21:00:11 20/08/2026
75 AlphaX AlphaX LPT/USDT $1.27 $45,851.47 21:00:17 20/08/2026
76 Deepcoin Deepcoin LPT/USDT $1.27 $44,490.04 20:57:07 20/08/2026
77 ASTX ASTX LPT/USDT $1.27 $41,450.12 21:00:16 20/08/2026
78 KCEX KCEX LPT/USDT $1.27 $29,369.25 20:57:08 20/08/2026
79 BlockFin BlockFin LPT/USDT $1.27 $29,140.77 20:57:15 20/08/2026
80 Coinbase Exchange Coinbase Exchange LPT/USD $1.26 $27,936.96 20:56:29 20/08/2026
81 LeveX LeveX LPT/USDT $1.27 $27,908.72 21:00:15 20/08/2026
82 WhiteBIT WhiteBIT LPT/USDC $1.27 $27,642.01 20:57:07 20/08/2026
83 idax exchange idax exchange LPT/USDT $1.27 $26,377.08 21:00:13 20/08/2026
84 KTX KTX LPT/USDT $1.27 $24,466.58 21:00:07 20/08/2026
85 Bitbaby Bitbaby LPT/USDT $1.27 $23,828.20 21:00:09 20/08/2026
86 BitKan BitKan LPT/USDT $1.26 $21,120.27 21:00:10 20/08/2026
87 Kraken Kraken LPT/USD $1.27 $20,560.12 20:59:54 20/08/2026
88 Pionex Pionex LPT/USDT $1.27 $17,676.55 20:57:16 20/08/2026
89 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.14 21:00:08 20/08/2026
90 Niza.io Niza.io LPT/USDT $1.27 $16,464.67 20:54:11 20/08/2026
91 BITmarkets BITmarkets LPT/USDT $1.27 $16,156.84 21:00:08 20/08/2026
92 B2Z Exchange B2Z Exchange LPT/USDT $1.27 $16,125.73 21:00:07 20/08/2026
93 BTSE BTSE LPT/USDT $1.27 $16,113.02 20:57:07 20/08/2026
94 ZKE ZKE LPT/USDT $1.27 $15,826.66 21:00:09 20/08/2026
95 Bitget Bitget LPT/USDT $1.27 $15,809.75 20:55:02 20/08/2026
96 Hibt Hibt LPT/USDT $1.27 $15,248.53 20:57:09 20/08/2026
97 LATOKEN LATOKEN LPT/USDT $1.26 $14,588.34 20:57:07 20/08/2026
98 CoinEx CoinEx LPT/USDT $1.27 $14,582.86 20:59:53 20/08/2026
99 DigiFinex DigiFinex LPT/USDT $1.27 $13,760.11 21:00:10 20/08/2026
100 Binibit Binibit LPT/USDT $1.27 $13,058.01 21:00:07 20/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.27 $12,362.35 20:58:53 20/08/2026
102 Gate Gate LPT/USDT $1.27 $11,805.05 20:56:24 20/08/2026
103 Ekbit Ekbit LPT/USDT $1.27 $11,130.00 21:00:16 20/08/2026
104 Kraken Kraken LPT/EUR $1.27 $11,088.51 20:59:24 20/08/2026
105 KuCoin KuCoin LPT/USDT $1.27 $11,005.78 20:56:23 20/08/2026
106 MGBX MGBX LPT/USDT $1.27 $10,973.56 20:57:08 20/08/2026
107 Bit2Me Bit2Me LPT/EUR $1.27 $10,628.58 20:57:08 20/08/2026
108 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $9,911.60 20:57:07 20/08/2026
109 Tothemoon Tothemoon LPT/USDT $1.27 $8,905.35 21:00:13 20/08/2026
110 Binance TH Binance TH LPT/USDT $1.27 $8,040.33 20:57:08 20/08/2026
111 Bitbank Bitbank LPT/JPY $1.27 $7,056.89 20:57:07 20/08/2026
112 WEEX WEEX LPT/USDT $1.27 $6,007.81 20:57:08 20/08/2026
113 SunX SunX LPT/USDT $1.27 $5,559.08 21:00:19 20/08/2026
114 HyperPay Futures HyperPay Futures LPT/USDT $1.27 $4,745.88 21:00:17 20/08/2026
115 XBO.com XBO.com LPT/USDT $1.26 $4,276.98 21:00:07 20/08/2026
116 Binance Binance LPT/JPY $1.26 $3,637.28 20:56:42 20/08/2026
117 BloFin BloFin LPT/USDT $1.26 $3,571.72 20:45:19 20/08/2026
118 ICRYPEX ICRYPEX LPT/USDT $1.29 $3,473.52 21:00:11 20/08/2026
119 Binance.US Binance.US LPT/USDT $1.29 $3,325.60 20:59:53 20/08/2026
120 Ulink Ulink LPT/USDT $1.27 $3,128.78 21:00:18 20/08/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $2,959.77 20:57:07 20/08/2026
122 Aster Aster LPT/USDT $1.27 $2,893.83 20:54:15 20/08/2026
123 OKX OKX LPT/EUR $1.27 $2,791.63 20:56:23 20/08/2026
124 OKX OKX LPT/USDC $1.26 $2,690.17 20:56:23 20/08/2026
125 Bitrue Bitrue LPT/USDT $1.27 $2,544.96 20:57:08 20/08/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $1.27 $2,421.01 20:54:11 20/08/2026
127 PrimeXBT PrimeXBT LPT/USDT $1.27 $2,414.30 21:00:16 20/08/2026
128 BITmarkets BITmarkets LPT/USDC $1.27 $1,654.55 21:00:08 20/08/2026
129 B2Z Exchange B2Z Exchange LPT/USDC $1.27 $1,654.34 21:00:07 20/08/2026
130 Bitlo Bitlo LPT/TRY $1.27 $1,469.77 21:00:08 20/08/2026
131 Uniswap v2 Uniswap v2 LPT/WETH $1.26 $1,127.37 19:40:47 20/08/2026
132 Azbit Azbit LPT/USDT $1.27 $578.25 20:57:07 20/08/2026
133 GroveX GroveX LPT/USDT $1.26 $521.46 20:57:08 20/08/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $466.53 18:51:17 20/08/2026
135 Binance.US Binance.US LPT/USD $1.26 $463.16 20:59:53 20/08/2026
136 TRIV TRIV LPT/IDR $1.27 $409.37 21:00:14 20/08/2026
137 TRIV TRIV LPT/USDT $1.27 $408.18 21:00:14 20/08/2026
138 CoinDCX CoinDCX LPT/INR $1.33 $243.71 21:00:12 20/08/2026
139 Indodax Indodax LPT/IDR $1.29 $218.53 20:59:23 20/08/2026
140 Foxbit Foxbit LPT/BRL $1.27 $194.61 21:00:09 20/08/2026
141 BITmarkets BITmarkets LPT/IDR $1.27 $181.53 21:00:08 20/08/2026
142 Tokocrypto Tokocrypto LPT/USDT $1.27 $62.26 20:57:08 20/08/2026
143 5DAX 5DAX LPT/USDT $1.26 $48.15 21:00:12 20/08/2026
144 Korbit Korbit LPT/KRW $1.25 $41.51 20:57:07 20/08/2026
145 CEX.IO CEX.IO LPT/USDT $1.27 $36.44 20:54:12 20/08/2026
146 CEX.IO CEX.IO LPT/USD $1.27 $24.78 20:54:12 20/08/2026
147 CoinDCX CoinDCX LPT/USDT $1.27 $23.19 21:00:12 20/08/2026
148 Bitkub Bitkub LPT/THB $1.35 $11.63 20:57:07 20/08/2026
149 Variational Variational LPT/USDC $1.27 $2.67 21:03:16 20/08/2026
150 Poloniex Poloniex LPT/USDT $1.26 $0 20:59:53 20/08/2026
151 HitBTC HitBTC LPT/BTC $2.08 $0 20:54:10 20/08/2026
152 HitBTC HitBTC LPT/USDC $2.35 $0 20:54:10 20/08/2026
153 HitBTC HitBTC LPT/USDT $1.58 $0 20:54:10 20/08/2026
154 Coinone Coinone LPT/KRW $1.30 $0 20:59:53 20/08/2026
155 Upbit Upbit LPT/BTC $1.27 $0 20:56:23 20/08/2026
156 Upbit Upbit LPT/USDT $1.17 $0 20:56:23 20/08/2026
157 ZebPay ZebPay LPT/INR $1.33 $0 21:00:08 20/08/2026
158 BitMart BitMart LPT/USDT $1.40 $0 21:00:16 20/08/2026
159 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 21:00:18 20/08/2026
160 Giottus Giottus LPT/INR $1.92 $0 20:51:08 20/08/2026
161 Giottus Giottus LPT/USDT $1.27 $0 20:51:08 20/08/2026
162 WOO X WOO X LPT/USDT $1.27 $0 20:57:15 20/08/2026
163 ADEN ADEN LPT/USDT $1.27 $0 21:03:56 20/08/2026
164 Gate US Gate US LPT/USDT $1.27 $0 21:00:09 20/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 20/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,134 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá