Livepeer LPT
Xếp hạng #291
08:23:00 10/08/2026
Giá Livepeer (LPT)
$1.27 0.43%
0.00001952 BTC
32,711 VND
Thấp: $1.26
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,051 | 07:57:15 10/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,830 | 08:00:17 10/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.26 | $2,118,255 | 08:00:08 10/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.27 | $2,007,556 | 07:57:16 10/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.27 | $2,003,318 | 07:57:10 10/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.27 | $1,883,114 | 08:00:15 10/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.27 | $1,401,888 | 07:57:15 10/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.27 | $1,186,774 | 07:54:17 10/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.27 | $912,131 | 08:00:15 10/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.26 | $911,281 | 07:57:15 10/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.27 | $861,213 | 08:00:15 10/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.27 | $858,285 | 08:00:16 10/08/2026 |
| 13 |  GroveX |
LPT/USDT | $1.27 | $761,159 | 08:00:12 10/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.27 | $710,768 | 08:00:15 10/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.26 | $539,443 | 07:57:15 10/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.27 | $528,776 | 08:00:17 10/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.27 | $472,067 | 07:59:25 10/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.27 | $471,525 | 08:00:07 10/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.27 | $409,732 | 07:57:17 10/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.26 | $378,581 | 15:42:15 09/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.27 | $370,755 | 07:57:16 10/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.27 | $281,407 | 08:00:11 10/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.27 | $281,227 | 07:57:19 10/08/2026 |
| 24 | Hotcoin |
LPT/USDT | $1.27 | $245,230 | 07:57:20 10/08/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.27 | $239,996 | 07:57:41 10/08/2026 |
| 26 | Binance |
LPT/USDT | $1.27 | $209,263 | 07:56:42 10/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.27 | $199,579 | 07:36:11 10/08/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.27 | $174,364 | 08:00:23 10/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.27 | $174,297 | 07:54:19 10/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.27 | $170,981 | 07:57:11 10/08/2026 |
| 31 |  BloFin |
LPT/USDT | $1.27 | $170,052 | 07:57:10 10/08/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.27 | $155,073 | 07:57:15 10/08/2026 |
| 33 |  MEXC |
LPT/USDT | $1.27 | $143,869 | 07:57:16 10/08/2026 |
| 34 |  Picol |
LPT/USDT | $1.27 | $142,117 | 08:00:12 10/08/2026 |
| 35 |  LBank |
LPT/USDT | $1.27 | $132,629 | 07:57:09 10/08/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.26 | $129,675 | 07:51:11 10/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.27 | $129,624 | 07:54:12 10/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.27 | $126,063 | 07:57:10 10/08/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.27 | $122,323 | 07:57:13 10/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.27 | $118,796 | 07:57:15 10/08/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.27 | $114,300 | 08:00:16 10/08/2026 |
| 42 |  BTCC |
LPT/USDT | $1.27 | $104,496 | 07:57:12 10/08/2026 |
| 43 |  4E |
LPT/USDT | $1.27 | $103,446 | 07:54:11 10/08/2026 |
| 44 |  CoinW |
LPT/USDT | $1.27 | $101,956 | 07:57:10 10/08/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.27 | $98,231.65 | 08:00:07 10/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.27 | $95,597.97 | 07:57:19 10/08/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.27 | $91,803.92 | 07:57:11 10/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.27 | $85,663.07 | 07:51:08 10/08/2026 |
| 49 |  Phemex |
LPT/USDT | $1.27 | $82,290.47 | 07:57:16 10/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.27 | $79,624.23 | 07:59:23 10/08/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.27 | $79,048.46 | 08:00:17 10/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.27 | $74,054.74 | 07:57:12 10/08/2026 |
| 53 |  CoinUp.io |
LPT/USDT | $1.27 | $68,979.81 | 07:57:12 10/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.27 | $68,612.14 | 07:57:11 10/08/2026 |
| 55 | B2Z Exchange |
LPT/USD | $1.27 | $62,765.85 | 08:00:12 10/08/2026 |
| 56 | BITmarkets |
LPT/USD | $1.27 | $62,765.72 | 08:00:12 10/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.27 | $61,972.61 | 07:57:08 10/08/2026 |
| 58 | MEXC |
LPT/USDT | $1.27 | $61,445.80 | 07:57:10 10/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.27 | $61,128.06 | 07:57:12 10/08/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $59,496.15 | 07:59:23 10/08/2026 |
| 61 | MEXC |
LPT/USDC | $1.27 | $55,762.35 | 07:57:10 10/08/2026 |
| 62 |  XXKK |
LPT/USDT | $1.27 | $54,931.42 | 08:00:07 10/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.27 | $48,792.51 | 08:00:16 10/08/2026 |
| 64 | CoinTR |
LPT/USDT | $1.27 | $47,052.05 | 08:00:07 10/08/2026 |
| 65 |  OKX |
LPT/USDT | $1.27 | $46,556.15 | 07:56:23 10/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.27 | $45,750.10 | 07:57:19 10/08/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.27 | $44,685.28 | 08:00:08 10/08/2026 |
| 68 | WhiteBIT |
LPT/USDT | $1.27 | $44,213.97 | 07:57:08 10/08/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.27 | $39,192.13 | 07:57:16 10/08/2026 |
| 70 |  Ulink |
LPT/USDT | $11.77 | $35,807.54 | 08:00:18 10/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.27 | $34,562.31 | 07:57:10 10/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.27 | $34,184.28 | 07:54:07 10/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.27 | $33,665.76 | 07:57:08 10/08/2026 |
| 74 |  LATOKEN |
LPT/USDT | $1.27 | $30,099.85 | 07:57:09 10/08/2026 |
| 75 | Binance |
LPT/TRY | $1.26 | $29,125.85 | 07:56:42 10/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.27 | $23,815.88 | 08:00:16 10/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.27 | $23,803.05 | 07:57:12 10/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.27 | $23,060.49 | 07:57:10 10/08/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.26 | $23,001.80 | 07:56:59 10/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.27 | $19,865.56 | 08:00:15 10/08/2026 |
| 81 | BlockFin |
LPT/USDT | $1.27 | $19,835.63 | 08:00:15 10/08/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.26 | $18,893.45 | 07:57:13 10/08/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.27 | $18,606.58 | 07:57:08 10/08/2026 |
| 84 |  Bitget |
LPT/USDT | $1.27 | $18,358.87 | 07:54:57 10/08/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.62 | 08:00:13 10/08/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.27 | $17,213.88 | 07:57:11 10/08/2026 |
| 87 |  Bithumb |
LPT/KRW | $1.25 | $15,894.01 | 07:59:53 10/08/2026 |
| 88 | BTSE |
LPT/USDT | $1.27 | $15,396.10 | 07:57:08 10/08/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.27 | $15,385.98 | 08:00:12 10/08/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.27 | $15,380.58 | 08:00:12 10/08/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.27 | $15,361.91 | 07:57:09 10/08/2026 |
| 92 |  Upbit |
LPT/KRW | $1.27 | $15,299.88 | 07:56:53 10/08/2026 |
| 93 |  SunX |
LPT/USDT | $1.27 | $14,090.17 | 08:00:18 10/08/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.27 | $13,651.54 | 08:00:11 10/08/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.27 | $13,503.19 | 07:59:53 10/08/2026 |
| 96 |  KuCoin |
LPT/USDT | $1.27 | $12,768.37 | 07:57:19 10/08/2026 |
| 97 |  Binibit |
LPT/USDT | $1.27 | $12,568.11 | 08:00:11 10/08/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.27 | $12,087.14 | 08:00:13 10/08/2026 |
| 99 | Gate |
LPT/USDT | $1.27 | $11,871.42 | 07:56:24 10/08/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.27 | $9,785.12 | 08:00:15 10/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.27 | $9,310.88 | 07:57:16 10/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.27 | $9,276.24 | 07:57:10 10/08/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.27 | $9,032.24 | 08:00:12 10/08/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.28 | $9,006.59 | 07:57:09 10/08/2026 |
| 105 | KuCoin |
LPT/USDT | $1.26 | $8,595.27 | 07:59:23 10/08/2026 |
| 106 |  ZKE |
LPT/USDT | $1.27 | $7,252.64 | 08:00:10 10/08/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $6,516.73 | 07:59:23 10/08/2026 |
| 108 |  Hibt |
LPT/USDT | $1.26 | $6,228.63 | 07:45:11 10/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.27 | $6,157.24 | 07:57:07 10/08/2026 |
| 110 | KTX |
LPT/USDT | $1.27 | $5,966.91 | 08:00:10 10/08/2026 |
| 111 |  BitKan |
LPT/USDT | $1.27 | $5,823.59 | 08:00:08 10/08/2026 |
| 112 | OKX |
LPT/EUR | $1.27 | $5,254.99 | 07:56:23 10/08/2026 |
| 113 | BloFin |
LPT/USDT | $1.27 | $5,197.39 | 07:54:16 10/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.27 | $5,105.91 | 07:57:08 10/08/2026 |
| 115 |  WEEX |
LPT/USDT | $1.27 | $5,006.23 | 07:57:12 10/08/2026 |
| 116 | Binance |
LPT/BTC | $1.27 | $4,697.37 | 07:56:42 10/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.27 | $4,423.58 | 07:59:24 10/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.26 | $3,541.53 | 07:51:08 10/08/2026 |
| 119 | OKX |
LPT/USDC | $1.26 | $2,737.72 | 07:56:23 10/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.26 | $2,675.98 | 08:00:12 10/08/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,190.54 | 08:00:07 10/08/2026 |
| 122 |  CoinDCX |
LPT/INR | $1.34 | $1,807.65 | 08:00:11 10/08/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.26 | $1,517.05 | 08:00:12 10/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.27 | $1,516.84 | 08:00:12 10/08/2026 |
| 125 |  XBO.com |
LPT/USDT | $1.26 | $1,361.16 | 08:00:08 10/08/2026 |
| 126 | Kraken |
LPT/EUR | $1.27 | $1,257.41 | 07:59:53 10/08/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.27 | $1,228.18 | 07:57:12 10/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.27 | $963.88 | 07:57:10 10/08/2026 |
| 129 | Binance |
LPT/JPY | $1.27 | $812.42 | 07:56:42 10/08/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.27 | $644.49 | 07:51:08 10/08/2026 |
| 131 |  Aster |
LPT/USDT | $1.28 | $611.99 | 07:54:15 10/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.27 | $543.72 | 07:54:07 10/08/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.27 | $458.22 | 08:00:09 10/08/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.27 | $291.75 | 08:00:11 10/08/2026 |
| 135 |  TRIV |
LPT/IDR | $1.27 | $227.48 | 08:00:15 10/08/2026 |
| 136 | TRIV |
LPT/USDT | $1.27 | $226.74 | 08:00:15 10/08/2026 |
| 137 |  Binance TH |
LPT/USDT | $1.27 | $199.85 | 07:57:11 10/08/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.27 | $198.59 | 07:59:23 10/08/2026 |
| 139 | Binance.US |
LPT/USD | $1.27 | $135.32 | 07:59:23 10/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.26 | $126.53 | 08:00:12 10/08/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.26 | $110.88 | 03:03:23 10/08/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.26 | $73.95 | 03:03:19 10/08/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.89 | $58.80 | 07:59:53 10/08/2026 |
| 144 |  5DAX |
LPT/USDT | $1.26 | $49.01 | 08:00:09 10/08/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.27 | $39.63 | 07:57:11 10/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.27 | $28.63 | 07:54:08 10/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.27 | $19.77 | 07:54:08 10/08/2026 |
| 148 |  Indodax |
LPT/IDR | $1.23 | $5.41 | 07:59:23 10/08/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.29 | $0.1029 | 08:00:08 10/08/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.88 | $0 | 08:00:16 10/08/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:16 10/08/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:00:16 10/08/2026 |
| 153 |  Coinone |
LPT/KRW | $1.28 | $0 | 07:58:01 10/08/2026 |
| 154 |  Korbit |
LPT/KRW | $1.23 | $0 | 07:57:14 10/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.29 | $0 | 07:56:23 10/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.60 | $0 | 07:56:53 10/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.34 | $0 | 08:00:08 10/08/2026 |
| 158 |  Bitkub |
LPT/THB | $1.04 | $0 | 07:57:12 10/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 08:00:07 10/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.93 | $0 | 06:06:07 10/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.27 | $0 | 06:06:07 10/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.27 | $0 | 07:57:15 10/08/2026 |
| 163 |  Gate US |
LPT/USDT | $1.27 | $0 | 08:00:11 10/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 10/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,051 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.