Livepeer LPT
Xếp hạng #297
23:34:00 12/09/2026
Giá Livepeer (LPT)
$1.38 0.26%
0.00001786 BTC
35,583 VND
Thấp: $1.35
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,536 | 22:57:15 12/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,495 | 23:00:16 12/09/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.38 | $2,350,478 | 22:57:16 12/09/2026 |
| 4 |  BingX |
LPT/USDT | $1.38 | $2,319,723 | 22:57:17 12/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.38 | $1,402,195 | 22:57:16 12/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.38 | $1,303,377 | 22:54:10 12/09/2026 |
| 7 |  Binance |
LPT/USDT | $1.38 | $1,259,311 | 22:54:17 12/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.38 | $1,175,541 | 22:45:15 12/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.38 | $899,229 | 22:57:16 12/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.37 | $756,829 | 09:36:15 12/09/2026 |
| 11 |  KTX |
LPT/USDT | $1.38 | $729,617 | 23:00:15 12/09/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.38 | $546,903 | 23:00:17 12/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.38 | $499,361 | 23:00:10 12/09/2026 |
| 14 |  BVOX |
LPT/USDT | $1.38 | $446,015 | 22:57:15 12/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.38 | $424,741 | 23:00:16 12/09/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.38 | $419,434 | 23:00:12 12/09/2026 |
| 17 | Binance |
LPT/USDT | $1.38 | $390,560 | 22:56:42 12/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.38 | $301,435 | 22:57:08 12/09/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.38 | $282,582 | 22:51:13 12/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.38 | $261,792 | 23:00:10 12/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.38 | $254,009 | 22:57:16 12/09/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.38 | $246,467 | 22:57:43 12/09/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.38 | $241,843 | 22:57:11 12/09/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.36 | $233,437 | 07:57:07 11/09/2026 |
| 25 |  BitDelta |
LPT/USDT | $1.38 | $232,244 | 23:00:11 12/09/2026 |
| 26 |  MEXC |
LPT/USDT | $1.38 | $229,091 | 22:57:16 12/09/2026 |
| 27 |  Bybit |
LPT/USDT | $1.38 | $212,560 | 22:54:16 12/09/2026 |
| 28 |  UZX |
LPT/USDT | $1.38 | $204,765 | 22:57:09 12/09/2026 |
| 29 |  BTCC |
LPT/USDT | $1.38 | $197,360 | 22:57:10 12/09/2026 |
| 30 |  Gate |
LPT/USDT | $1.38 | $196,940 | 22:54:20 12/09/2026 |
| 31 |  4E |
LPT/USDT | $1.38 | $196,374 | 22:54:10 12/09/2026 |
| 32 |  CoinW |
LPT/USDT | $1.38 | $192,752 | 22:57:10 12/09/2026 |
| 33 | YUBIT |
LPT/USDT | $1.38 | $180,159 | 22:57:15 12/09/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.38 | $170,864 | 22:48:18 12/09/2026 |
| 35 |  BTSE |
LPT/USDT | $1.38 | $159,818 | 22:54:15 12/09/2026 |
| 36 |  LBank |
LPT/USDT | $1.38 | $159,755 | 22:57:08 12/09/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.38 | $159,254 | 23:00:17 12/09/2026 |
| 38 |  Websea |
LPT/USDT | $1.38 | $154,307 | 22:57:22 12/09/2026 |
| 39 |  B2Z Exchange |
LPT/USD | $1.38 | $153,593 | 23:00:15 12/09/2026 |
| 40 |  BITmarkets |
LPT/USDT | $1.38 | $153,522 | 23:00:15 12/09/2026 |
| 41 |  Toobit |
LPT/USDT | $1.38 | $148,761 | 22:57:16 12/09/2026 |
| 42 |  ASTX |
LPT/USDT | $1.38 | $142,112 | 23:00:16 12/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.38 | $141,464 | 23:00:16 12/09/2026 |
| 44 | Bitbase |
LPT/USDT | $1.36 | $131,767 | 09:18:42 11/09/2026 |
| 45 |  Binibit |
LPT/USDT | $1.38 | $121,266 | 23:00:07 12/09/2026 |
| 46 |  Paribu |
LPT/TRY | $1.38 | $118,546 | 23:02:23 12/09/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.38 | $108,368 | 23:00:16 12/09/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.38 | $108,150 | 22:45:11 12/09/2026 |
| 49 | Hotcoin |
LPT/USDT | $1.38 | $107,867 | 22:57:26 12/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.38 | $107,235 | 22:57:11 12/09/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.39 | $87,691.51 | 22:53:23 12/09/2026 |
| 52 | OrangeX |
LPT/USDT | $1.38 | $85,366.20 | 22:57:10 12/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.38 | $84,647.07 | 23:00:11 12/09/2026 |
| 54 | Bitunix |
LPT/USDT | $1.38 | $78,355.73 | 22:48:08 12/09/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.38 | $76,624.85 | 22:57:15 12/09/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.38 | $72,874.68 | 22:57:12 12/09/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.38 | $62,564.70 | 23:00:15 12/09/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.38 | $61,971.56 | 23:00:16 12/09/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.38 | $58,822.93 | 23:00:14 12/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.38 | $57,855.54 | 22:57:10 12/09/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.38 | $57,517.21 | 22:45:10 12/09/2026 |
| 62 | MEXC |
LPT/USDT | $1.38 | $55,928.58 | 22:57:08 12/09/2026 |
| 63 |  XXKK |
LPT/USDT | $1.38 | $55,391.81 | 23:00:12 12/09/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.38 | $55,118.99 | 23:00:10 12/09/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.38 | $53,624.76 | 23:00:10 12/09/2026 |
| 66 | BITmarkets |
LPT/USD | $1.38 | $53,624.49 | 23:00:07 12/09/2026 |
| 67 | MEXC |
LPT/USDC | $1.38 | $53,104.55 | 22:57:08 12/09/2026 |
| 68 |  Upbit |
LPT/KRW | $1.40 | $52,936.40 | 22:56:53 12/09/2026 |
| 69 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 70 |  BitTap |
LPT/USDT | $1.38 | $47,734.52 | 23:00:20 12/09/2026 |
| 71 |  Bitvavo |
LPT/EUR | $1.39 | $46,404.68 | 22:57:12 12/09/2026 |
| 72 |  OKX |
LPT/USDT | $1.38 | $44,663.70 | 22:56:53 12/09/2026 |
| 73 |  Gems Trade |
LPT/USDT | $1.38 | $44,092.36 | 23:00:12 12/09/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.38 | $43,683.42 | 23:00:18 12/09/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.38 | $42,356.09 | 23:00:16 12/09/2026 |
| 76 | BingX |
LPT/USDT | $1.38 | $39,904.59 | 22:57:11 12/09/2026 |
| 77 | BlockFin |
LPT/USDT | $1.38 | $36,412.93 | 23:00:20 12/09/2026 |
| 78 |  Ulink |
LPT/USDT | $11.78 | $30,931.40 | 23:00:26 12/09/2026 |
| 79 | KTX |
LPT/USDT | $1.38 | $29,590.06 | 23:00:08 12/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.38 | $27,345.95 | 23:00:12 12/09/2026 |
| 81 | Binance |
LPT/TRY | $1.38 | $25,775.01 | 22:56:42 12/09/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.38 | $24,097.73 | 22:56:29 12/09/2026 |
| 83 |  CRMClick |
LPT/USDT | $1.47 | $23,019.96 | 22:57:07 12/09/2026 |
| 84 |  HTX |
LPT/USDT | $1.47 | $22,946.29 | 22:59:23 12/09/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.38 | $22,554.58 | 22:57:11 12/09/2026 |
| 86 |  KCEX |
LPT/USDT | $1.38 | $22,480.22 | 22:57:12 12/09/2026 |
| 87 |  LeveX |
LPT/USDT | $1.38 | $19,621.28 | 23:00:16 12/09/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.38 | $18,789.45 | 23:00:09 12/09/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.38 | $17,637.04 | 22:57:10 12/09/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.18 | 23:00:12 12/09/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.38 | $16,612.93 | 22:57:13 12/09/2026 |
| 92 | BVOX |
LPT/USDT | $1.38 | $16,456.61 | 22:57:11 12/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.38 | $16,065.31 | 23:00:09 12/09/2026 |
| 94 |  Bithumb |
LPT/KRW | $1.39 | $14,995.93 | 22:59:54 12/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.38 | $14,202.04 | 22:57:16 12/09/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.38 | $13,964.62 | 22:54:10 12/09/2026 |
| 97 | CoinEx |
LPT/USDT | $1.38 | $13,676.20 | 22:59:53 12/09/2026 |
| 98 |  KuCoin |
LPT/USDT | $1.38 | $13,374.46 | 22:54:19 12/09/2026 |
| 99 |  WEEX |
LPT/USDT | $1.38 | $12,894.36 | 22:57:11 12/09/2026 |
| 100 | BloFin |
LPT/USDT | $1.38 | $12,016.37 | 22:57:16 12/09/2026 |
| 101 |  Hibt |
LPT/USDT | $1.38 | $11,683.90 | 22:57:10 12/09/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.38 | $11,042.05 | 23:00:11 12/09/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.38 | $10,816.30 | 22:45:11 12/09/2026 |
| 104 |  MGBX |
LPT/USDT | $1.38 | $9,913.71 | 22:57:08 12/09/2026 |
| 105 |  SunX |
LPT/USDT | $1.38 | $9,666.38 | 23:00:18 12/09/2026 |
| 106 |  ZKE |
LPT/USDT | $1.38 | $9,630.61 | 23:00:13 12/09/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.38 | $6,333.90 | 23:03:17 12/09/2026 |
| 108 |  BitKan |
LPT/USDT | $1.38 | $6,002.79 | 23:00:09 12/09/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $5,455.52 | 22:53:23 12/09/2026 |
| 110 |  Binance.US |
LPT/USDT | $1.38 | $5,258.53 | 22:59:23 12/09/2026 |
| 111 | KuCoin |
LPT/USDT | $1.38 | $3,527.40 | 22:55:53 12/09/2026 |
| 112 | Gate |
LPT/USDT | $1.38 | $3,115.62 | 22:56:24 12/09/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.40 | $2,863.12 | 23:00:12 12/09/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.38 | $2,174.78 | 22:57:12 12/09/2026 |
| 115 |  Aster |
LPT/USDT | $1.38 | $2,060.19 | 22:54:15 12/09/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.38 | $2,039.26 | 23:03:16 12/09/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.38 | $1,996.40 | 22:57:09 12/09/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.38 | $1,315.17 | 23:00:11 12/09/2026 |
| 119 | BTSE |
LPT/USDT | $1.38 | $1,302.70 | 22:57:11 12/09/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.38 | $1,259.72 | 23:00:07 12/09/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.38 | $1,259.44 | 23:00:10 12/09/2026 |
| 122 |  Uniswap v2 |
LPT/WETH | $1.38 | $1,175.09 | 21:21:35 12/09/2026 |
| 123 | OKX |
LPT/USDC | $1.38 | $729.58 | 22:56:23 12/09/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.38 | $724.86 | 23:00:11 12/09/2026 |
| 125 | Upbit |
LPT/BTC | $1.32 | $705.43 | 22:56:23 12/09/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.38 | $441.23 | 22:57:09 12/09/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.37 | $378.59 | 22:57:10 12/09/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.38 | $370.51 | 22:57:09 12/09/2026 |
| 129 |  Revolut X |
LPT/USD | $1.39 | $361.57 | 23:00:12 12/09/2026 |
| 130 | Binance.US |
LPT/USD | $1.37 | $280.74 | 22:59:53 12/09/2026 |
| 131 |  TRIV |
LPT/IDR | $1.38 | $203.97 | 23:00:15 12/09/2026 |
| 132 | TRIV |
LPT/USDT | $1.38 | $203.44 | 23:00:15 12/09/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.39 | $164.95 | 22:57:11 12/09/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.38 | $152.31 | 22:57:10 12/09/2026 |
| 135 | Binance |
LPT/JPY | $1.38 | $136.16 | 22:56:42 12/09/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.46 | $134.15 | 23:00:08 12/09/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.38 | $98.51 | 23:00:07 12/09/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.38 | $98.50 | 23:00:10 12/09/2026 |
| 139 |  5DAX |
LPT/USDT | $1.38 | $54.45 | 23:03:14 12/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.40 | $24.37 | 23:02:24 12/09/2026 |
| 141 |  CEX.IO |
LPT/USD | $1.39 | $24.35 | 22:57:10 12/09/2026 |
| 142 | CEX.IO |
LPT/USDT | $1.38 | $22.89 | 22:57:10 12/09/2026 |
| 143 |  Bitkub |
LPT/THB | $1.24 | $21.68 | 22:57:10 12/09/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.37 | $14.62 | 23:00:07 12/09/2026 |
| 145 |  Coinone |
LPT/KRW | $1.40 | $11.95 | 22:59:53 12/09/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.57 | $1.57 | 22:59:23 12/09/2026 |
| 147 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.39 | $0.1816 | 22:57:09 12/09/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.25 | $0 | 23:00:10 12/09/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:10 12/09/2026 |
| 152 | HitBTC |
LPT/USDT | $1.45 | $0 | 23:00:10 12/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.42 | $0 | 23:00:07 12/09/2026 |
| 154 | Upbit |
LPT/USDT | $1.37 | $0 | 22:56:53 12/09/2026 |
| 155 |  ZebPay |
LPT/INR | $1.46 | $0 | 23:00:12 12/09/2026 |
| 156 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:03:16 12/09/2026 |
| 157 |  WazirX |
LPT/USDT | $1.46 | $0 | 23:03:09 12/09/2026 |
| 158 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 23:00:12 12/09/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 22:57:07 12/09/2026 |
| 160 | CoinDCX |
LPT/USDT | $1.38 | $0 | 23:00:08 12/09/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 19:57:11 12/09/2026 |
| 162 | Giottus |
LPT/USDT | $1.37 | $0 | 19:57:11 12/09/2026 |
| 163 |  WOO X |
LPT/USDT | $1.38 | $0 | 23:00:15 12/09/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.38 | $0 | 22:57:11 12/09/2026 |
| 165 |  ADEN |
LPT/USDT | $1.38 | $0 | 23:03:59 12/09/2026 |
| 166 |  Gate US |
LPT/USDT | $1.38 | $0 | 23:00:07 12/09/2026 |
| 167 |  Variational |
LPT/USDC | $1.38 | $0 | 23:03:16 12/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,536 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.