Livepeer LPT
Xếp hạng #302
23:39:48 11/11/2026
Giá Livepeer (LPT)
$1.28 0.57%
0.00001729 BTC
33,109 VND
Thấp: $1.27
Cao: $1.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
LPT/USDT | $1.28 | $5,008,747 | 23:00:15 11/11/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,892 | 22:57:15 11/11/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,905 | 22:57:17 11/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,778,101 | 23:00:08 11/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.28 | $1,778,513 | 22:57:16 11/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.28 | $1,254,399 | 22:57:15 11/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.28 | $1,006,412 | 22:54:17 11/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.28 | $918,365 | 23:00:07 11/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.28 | $810,130 | 22:57:15 11/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.28 | $765,911 | 23:00:15 11/11/2026 |
| 11 |  BloFin |
LPT/USDT | $1.29 | $555,987 | 22:48:08 11/11/2026 |
| 12 |  MEXC |
LPT/USDT | $1.28 | $446,590 | 22:54:16 11/11/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.28 | $408,525 | 22:57:17 11/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.28 | $353,620 | 22:57:15 11/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.28 | $310,189 | 22:48:11 11/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.28 | $303,807 | 22:54:25 11/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.28 | $270,337 | 22:57:16 11/11/2026 |
| 18 |  Coinstore |
LPT/USDT | $1.28 | $247,575 | 22:57:07 11/11/2026 |
| 19 |  BTSE |
LPT/USDT | $1.29 | $246,344 | 22:57:15 11/11/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.29 | $246,072 | 22:57:15 11/11/2026 |
| 21 |  TRAIEX |
LPT/USDT | $1.29 | $245,972 | 22:57:15 11/11/2026 |
| 22 | Binance |
LPT/USDT | $1.28 | $236,515 | 22:56:52 11/11/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.29 | $236,191 | 23:00:16 11/11/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.28 | $229,480 | 22:57:15 11/11/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.28 | $212,185 | 22:57:15 11/11/2026 |
| 26 |  BitDelta |
LPT/USDT | $1.27 | $210,558 | 20:42:08 11/11/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.28 | $189,653 | 22:57:11 11/11/2026 |
| 28 |  UZX |
LPT/USDT | $1.28 | $183,832 | 22:54:07 11/11/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.28 | $176,348 | 22:57:07 11/11/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.28 | $175,791 | 22:57:07 11/11/2026 |
| 31 |  Picol |
LPT/USDT | $1.28 | $160,755 | 23:00:09 11/11/2026 |
| 32 |  LBank |
LPT/USDT | $1.28 | $152,801 | 22:57:08 11/11/2026 |
| 33 |  Paribu |
LPT/TRY | $1.29 | $137,640 | 22:59:53 11/11/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.29 | $124,999 | 22:57:08 11/11/2026 |
| 35 |  Binibit |
LPT/USDT | $1.29 | $122,283 | 22:57:12 11/11/2026 |
| 36 |  BTCC |
LPT/USDT | $1.28 | $119,999 | 22:57:08 11/11/2026 |
| 37 | YUBIT |
LPT/USDT | $1.28 | $119,398 | 22:57:10 11/11/2026 |
| 38 |  4E |
LPT/USDT | $1.28 | $118,505 | 22:57:07 11/11/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.28 | $108,884 | 22:57:16 11/11/2026 |
| 40 |  CoinW |
LPT/USDT | $1.28 | $108,744 | 22:57:07 11/11/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.28 | $96,627.07 | 22:57:18 11/11/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.28 | $95,651.34 | 22:57:17 11/11/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.28 | $94,592.22 | 22:48:16 11/11/2026 |
| 44 |  ASTX |
LPT/USDT | $1.28 | $93,729.55 | 23:00:16 11/11/2026 |
| 45 |  OKX |
LPT/USDT | $1.28 | $86,900.96 | 22:56:23 11/11/2026 |
| 46 |  Toobit |
LPT/USDT | $1.28 | $83,977.63 | 22:57:13 11/11/2026 |
| 47 | Bitunix |
LPT/USDT | $1.28 | $78,911.78 | 22:57:07 11/11/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.29 | $76,245.53 | 23:00:10 11/11/2026 |
| 49 | BlockFin |
LPT/USDT | $1.28 | $63,403.85 | 23:00:15 11/11/2026 |
| 50 | OrangeX |
LPT/USDT | $1.28 | $58,456.91 | 22:57:07 11/11/2026 |
| 51 |  BitTap |
LPT/USDT | $1.28 | $55,420.32 | 22:57:17 11/11/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 53 | MEXC |
LPT/USDT | $1.28 | $52,080.21 | 22:51:11 11/11/2026 |
| 54 |  XXKK |
LPT/USDT | $1.29 | $50,930.29 | 23:00:13 11/11/2026 |
| 55 |  x.me Exchange |
LPT/USDT | $1.29 | $48,594.08 | 22:57:08 11/11/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.29 | $47,063.92 | 23:00:07 11/11/2026 |
| 57 | BITmarkets |
LPT/USD | $1.28 | $47,039.42 | 22:57:07 11/11/2026 |
| 58 |  AlphaX |
LPT/USDT | $1.28 | $41,634.96 | 22:57:17 11/11/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.28 | $35,995.57 | 22:54:19 11/11/2026 |
| 60 |  BingX |
LPT/USDT | $1.28 | $34,139.77 | 22:57:08 11/11/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.29 | $33,826.17 | 22:57:07 11/11/2026 |
| 62 |  Deepcoin |
LPT/USDT | $1.28 | $29,806.00 | 22:57:11 11/11/2026 |
| 63 | BVOX |
LPT/USDT | $1.29 | $29,585.95 | 22:57:07 11/11/2026 |
| 64 |  KCEX |
LPT/USDT | $1.29 | $29,547.10 | 22:57:07 11/11/2026 |
| 65 |  GroveX |
LPT/USDT | $1.28 | $28,864.82 | 23:00:08 11/11/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.29 | $27,032.12 | 22:56:59 11/11/2026 |
| 67 |  Upbit |
LPT/KRW | $1.31 | $25,172.61 | 22:56:23 11/11/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.28 | $23,915.01 | 22:57:16 11/11/2026 |
| 69 |  Ulink |
LPT/USDT | $11.77 | $22,288.25 | 23:00:27 11/11/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.29 | $20,347.61 | 22:59:23 11/11/2026 |
| 71 | Binance |
LPT/TRY | $1.29 | $19,166.50 | 22:56:52 11/11/2026 |
| 72 |  LeveX |
LPT/USDT | $1.28 | $18,503.29 | 22:57:15 11/11/2026 |
| 73 |  idax exchange |
LPT/USDT | $1.29 | $18,190.54 | 23:00:09 11/11/2026 |
| 74 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.90 | 22:57:11 11/11/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.28 | $15,137.48 | 23:00:07 11/11/2026 |
| 76 | WhiteBIT |
LPT/USDC | $1.29 | $13,522.22 | 22:57:07 11/11/2026 |
| 77 |  Niza.io |
LPT/USDT | $1.29 | $13,012.47 | 22:57:07 11/11/2026 |
| 78 | KTX |
LPT/USDT | $1.28 | $12,801.51 | 23:00:09 11/11/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.29 | $12,425.69 | 22:57:13 11/11/2026 |
| 80 | BloFin |
LPT/USDT | $1.28 | $12,219.51 | 22:57:17 11/11/2026 |
| 81 |  SunX |
LPT/USDT | $1.28 | $11,315.55 | 23:00:21 11/11/2026 |
| 82 |  BitKan |
LPT/USDT | $1.28 | $11,150.96 | 22:57:08 11/11/2026 |
| 83 |  ZKE |
LPT/USDT | $1.28 | $10,972.25 | 22:57:09 11/11/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.28 | $10,167.03 | 22:48:09 11/11/2026 |
| 85 | KuCoin |
LPT/USDT | $1.29 | $9,120.65 | 22:56:23 11/11/2026 |
| 86 | Gate |
LPT/USDT | $1.29 | $7,509.55 | 22:56:54 11/11/2026 |
| 87 |  Hibt |
LPT/USDT | $1.28 | $7,088.05 | 22:57:08 11/11/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.29 | $6,782.33 | 22:57:11 11/11/2026 |
| 89 |  Tebbit |
LPT/USDT | $1.28 | $6,560.70 | 22:57:17 11/11/2026 |
| 90 |  Bitbank |
LPT/JPY | $1.28 | $6,330.68 | 22:57:07 11/11/2026 |
| 91 |  MGBX |
LPT/USDT | $1.28 | $5,129.38 | 22:57:08 11/11/2026 |
| 92 |  WEEX |
LPT/USDT | $1.28 | $5,004.51 | 22:57:09 11/11/2026 |
| 93 |  Kraken |
LPT/USD | $1.29 | $4,878.71 | 22:56:57 11/11/2026 |
| 94 |  Tothemoon |
LPT/USDT | $1.28 | $4,739.41 | 22:57:07 11/11/2026 |
| 95 |  Binance.US |
LPT/USDT | $1.27 | $4,691.97 | 22:59:23 11/11/2026 |
| 96 |  HyperPay Futures |
LPT/USDT | $1.28 | $3,776.11 | 23:00:17 11/11/2026 |
| 97 |  Pionex |
LPT/USDT | $1.28 | $3,482.95 | 22:57:17 11/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.28 | $3,210.32 | 23:00:16 11/11/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $1.30 | $2,831.22 | 22:57:09 11/11/2026 |
| 100 | Kraken |
LPT/EUR | $1.27 | $2,730.61 | 22:56:57 11/11/2026 |
| 101 |  Bit2Me |
LPT/EUR | $1.27 | $2,667.36 | 22:57:07 11/11/2026 |
| 102 |  XBO.com |
LPT/USDT | $1.29 | $2,641.40 | 22:57:07 11/11/2026 |
| 103 | OKX |
LPT/EUR | $1.28 | $2,334.40 | 22:56:23 11/11/2026 |
| 104 | OKX |
LPT/USDC | $1.29 | $2,268.58 | 22:56:23 11/11/2026 |
| 105 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,138.57 | 23:00:07 11/11/2026 |
| 106 |  Bitrue |
LPT/USDT | $1.28 | $1,082.96 | 22:57:08 11/11/2026 |
| 107 |  Aster |
LPT/USDT | $1.28 | $1,034.59 | 22:54:15 11/11/2026 |
| 108 |  HTX |
LPT/USDT | $1.29 | $1,028.60 | 22:56:23 11/11/2026 |
| 109 |  Variational |
LPT/USDC | $1.29 | $1,027.69 | 23:00:16 11/11/2026 |
| 110 |  CRMClick |
LPT/USDT | $1.28 | $987.73 | 22:54:07 11/11/2026 |
| 111 |  Bithumb |
LPT/KRW | $1.30 | $912.19 | 22:59:53 11/11/2026 |
| 112 |  Bitlo |
LPT/TRY | $1.29 | $891.45 | 23:00:09 11/11/2026 |
| 113 |  CEX.IO |
LPT/USDT | $1.29 | $673.70 | 22:54:08 11/11/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.29 | $558.66 | 23:00:07 11/11/2026 |
| 115 | BTSE |
LPT/USDT | $1.29 | $557.24 | 22:57:07 11/11/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.29 | $554.77 | 22:57:07 11/11/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.29 | $520.39 | 22:54:11 11/11/2026 |
| 118 |  CoinDCX |
LPT/INR | $1.39 | $349.48 | 22:51:14 11/11/2026 |
| 119 |  Revolut (UK) |
LPT/USD | $1.28 | $336.51 | 22:57:11 11/11/2026 |
| 120 |  Bitkub |
LPT/THB | $1.28 | $285.87 | 22:57:12 11/11/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $1.28 | $255.65 | 22:54:11 11/11/2026 |
| 122 |  TRIV |
LPT/IDR | $1.29 | $211.72 | 22:57:14 11/11/2026 |
| 123 | CoinDCX |
LPT/USDT | $1.28 | $190.40 | 22:51:14 11/11/2026 |
| 124 | Binance |
LPT/JPY | $1.29 | $181.71 | 22:56:52 11/11/2026 |
| 125 |  Uniswap v2 |
LPT/WETH | $1.29 | $172.29 | 21:37:23 11/11/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.28 | $103.93 | 22:57:08 11/11/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.29 | $43.59 | 23:00:07 11/11/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.29 | $43.30 | 22:57:07 11/11/2026 |
| 129 |  Indodax |
LPT/IDR | $1.29 | $42.56 | 22:59:54 11/11/2026 |
| 130 | CEX.IO |
LPT/USD | $1.29 | $26.89 | 22:54:08 11/11/2026 |
| 131 |  ChangeNOW |
LPT/BTC | $1.53 | $19.88 | 23:00:10 11/11/2026 |
| 132 | Binance.US |
LPT/USD | $1.33 | $15.19 | 22:59:23 11/11/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $15.08 | 22:59:23 11/11/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.29 | $12.60 | 22:57:07 11/11/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.29 | $0.1300 | 22:18:19 11/11/2026 |
| 136 |  HitBTC |
LPT/BTC | $0.04737 | $0.06574 | 22:54:07 11/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.29 | $0 | 22:59:53 11/11/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:54:07 11/11/2026 |
| 139 | HitBTC |
LPT/USDT | $1.68 | $0 | 22:54:07 11/11/2026 |
| 140 |  Coinone |
LPT/KRW | $1.30 | $0 | 22:59:53 11/11/2026 |
| 141 |  Digital X |
LPT/KRW | $1.29 | $0 | 22:54:07 11/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.31 | $0 | 22:56:53 11/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.30 | $0 | 22:56:53 11/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 23:00:08 11/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 22:54:11 11/11/2026 |
| 147 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 148 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 149 |  WOO X |
LPT/USDT | $1.28 | $0 | 22:57:15 11/11/2026 |
| 150 |  Binance TH |
LPT/USDT | $1.28 | $0 | 22:57:07 11/11/2026 |
| 151 |  ADEN |
LPT/USDT | $1.28 | $0 | 23:01:01 11/11/2026 |
| 152 |  Gate US |
LPT/USDT | $1.29 | $0 | 22:57:11 11/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/11/2026, cặp giao dịch LPT/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,008,747 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.