Livepeer LPT
Xếp hạng #187
10:03:00 16/01/2026
Giá Livepeer (LPT)
$3.18 -3.31%
0.00003335 BTC
83,994 VND
Thấp: $3.11
Cao: $3.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.15 | $16,515,687 | 07:57:15 16/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.15 | $8,928,982 | 08:00:16 16/01/2026 |
| 4 |  NovaEx |
LPT/USDT | $3.15 | $7,650,399 | 08:00:16 16/01/2026 |
| 5 |  BTDUex |
LPT/USDT | $3.15 | $7,121,526 | 08:00:09 16/01/2026 |
| 6 |  Binance |
LPT/USDT | $3.16 | $5,960,931 | 07:54:16 16/01/2026 |
| 7 |  OrangeX |
LPT/USDT | $3.16 | $5,628,708 | 07:57:15 16/01/2026 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.16 | $5,560,988 | 07:51:15 16/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $3.15 | $3,577,905 | 07:57:15 16/01/2026 |
| 10 |  Nivex |
LPT/USDT | $3.15 | $3,421,272 | 08:00:17 16/01/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,388,114 | 08:00:09 16/01/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.82 | $3,298,181 | 07:57:15 16/01/2026 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,057 | 08:00:16 16/01/2026 |
| 14 |  Gate |
LPT/USDT | $3.16 | $3,048,378 | 07:54:19 16/01/2026 |
| 15 |  IBIT Global |
LPT/USDT | $3.15 | $2,960,573 | 08:00:17 16/01/2026 |
| 16 |  Hotcoin |
LPT/USDT | $3.16 | $2,842,053 | 07:57:18 16/01/2026 |
| 17 |  OKX |
LPT/USDT | $3.16 | $2,810,611 | 07:55:52 16/01/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $3.16 | $2,417,587 | 07:54:15 16/01/2026 |
| 19 |  KuCoin |
LPT/USDT | $3.16 | $2,236,242 | 07:54:20 16/01/2026 |
| 20 |  BiKing |
LPT/USDT | $3.15 | $1,777,249 | 08:00:17 16/01/2026 |
| 21 | WhiteBIT |
LPT/USDT | $3.16 | $1,756,613 | 07:54:09 16/01/2026 |
| 22 |  YEX |
LPT/USDT | $3.15 | $1,489,119 | 08:00:16 16/01/2026 |
| 23 |  Coinlocally |
LPT/USDT | $3.16 | $1,373,376 | 07:51:16 16/01/2026 |
| 24 |  Deepcoin |
LPT/USDT | $3.16 | $1,273,965 | 07:57:15 16/01/2026 |
| 25 |  HTX |
LPT/USDT | $3.15 | $1,271,644 | 07:59:55 16/01/2026 |
| 26 |  CRMClick |
LPT/USDT | $3.16 | $1,271,198 | 08:00:08 16/01/2026 |
| 27 | Binance |
LPT/USDT | $3.16 | $1,227,867 | 07:56:54 16/01/2026 |
| 28 |  Ourbit |
LPT/USDT | $3.16 | $1,227,508 | 07:57:15 16/01/2026 |
| 29 |  KTX |
LPT/USDT | $3.15 | $977,768 | 08:00:08 16/01/2026 |
| 30 |  Bybit |
LPT/USDT | $3.16 | $974,397 | 07:54:16 16/01/2026 |
| 31 | Hotcoin |
LPT/USDT | $3.16 | $925,792 | 07:58:13 16/01/2026 |
| 32 |  EasiCoin |
LPT/USDT | $3.15 | $899,394 | 08:00:16 16/01/2026 |
| 33 |  Picol |
LPT/USDT | $3.15 | $826,722 | 08:00:12 16/01/2026 |
| 34 | KTX |
LPT/USDT | $3.15 | $783,742 | 08:00:16 16/01/2026 |
| 35 |  Toobit |
LPT/USDT | $3.16 | $719,103 | 07:57:19 16/01/2026 |
| 36 |  Websea |
LPT/USDT | $3.15 | $639,329 | 08:00:08 16/01/2026 |
| 37 |  4E |
LPT/USDT | $3.15 | $607,662 | 08:00:09 16/01/2026 |
| 38 |  BTCC |
LPT/USDT | $3.16 | $607,455 | 07:57:16 16/01/2026 |
| 39 |  CoinW |
LPT/USDT | $3.16 | $525,077 | 07:57:11 16/01/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $3.15 | $515,949 | 08:00:16 16/01/2026 |
| 41 |  BlockFin |
LPT/USDT | $3.15 | $489,088 | 08:00:07 16/01/2026 |
| 42 |  Bitget |
LPT/USDT | $3.16 | $486,346 | 07:54:15 16/01/2026 |
| 43 |  Cofinex |
LPT/USDT | $3.15 | $482,968 | 08:00:15 16/01/2026 |
| 44 |  EagleX |
LPT/USDT | $3.15 | $476,247 | 08:00:07 16/01/2026 |
| 45 |  YUBIT |
LPT/USDT | $3.16 | $474,998 | 07:57:07 16/01/2026 |
| 46 | OrangeX |
LPT/USDT | $3.16 | $457,420 | 07:57:10 16/01/2026 |
| 47 |  Phemex |
LPT/USDT | $3.16 | $450,086 | 07:57:17 16/01/2026 |
| 48 |  BTSE |
LPT/USDT | $3.16 | $441,948 | 07:57:15 16/01/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $3.15 | $423,482 | 08:00:15 16/01/2026 |
| 50 |  BITmarkets |
LPT/USDT | $3.15 | $423,367 | 08:00:15 16/01/2026 |
| 51 | OKX |
LPT/USDT | $3.16 | $421,522 | 07:56:23 16/01/2026 |
| 52 |  Gems Trade |
LPT/USDT | $3.16 | $421,499 | 07:57:13 16/01/2026 |
| 53 |  Bitunix |
LPT/USDT | $3.15 | $419,166 | 07:57:15 16/01/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $3.15 | $419,082 | 08:00:11 16/01/2026 |
| 55 |  CoinCatch |
LPT/USDT | $3.15 | $413,209 | 08:03:16 16/01/2026 |
| 56 |  Bitvavo |
LPT/EUR | $3.16 | $411,813 | 07:57:11 16/01/2026 |
| 57 |  Coinstore |
LPT/USDT | $3.15 | $392,005 | 07:57:11 16/01/2026 |
| 58 |  UZX |
LPT/USDT | $3.16 | $385,988 | 07:57:11 16/01/2026 |
| 59 | B2Z Exchange |
LPT/USDT | $3.15 | $357,611 | 08:00:11 16/01/2026 |
| 60 | BITmarkets |
LPT/USDT | $3.15 | $357,569 | 08:00:08 16/01/2026 |
| 61 | BTSE |
LPT/USDT | $3.16 | $356,724 | 07:57:09 16/01/2026 |
| 62 | Toobit |
LPT/USDT | $3.16 | $349,711 | 07:57:09 16/01/2026 |
| 63 |  SuperEx |
LPT/USDT | $3.15 | $340,925 | 08:00:13 16/01/2026 |
| 64 | Darkex Exchange |
LPT/USDT | $3.36 | $339,208 | 07:12:08 15/01/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $3.16 | $309,041 | 07:54:53 16/01/2026 |
| 66 | LBank |
LPT/USDT | $3.16 | $293,605 | 07:57:09 16/01/2026 |
| 67 |  Zoomex |
LPT/USDT | $3.16 | $292,415 | 07:57:15 16/01/2026 |
| 68 |  BloFin |
LPT/USDT | $3.16 | $291,844 | 07:57:11 16/01/2026 |
| 69 |  BitradeX |
LPT/USDT | $3.16 | $272,745 | 07:54:12 16/01/2026 |
| 70 |  Upbit |
LPT/KRW | $3.17 | $265,853 | 07:56:53 16/01/2026 |
| 71 | BlockFin |
LPT/USDT | $3.15 | $262,157 | 08:00:15 16/01/2026 |
| 72 | Gate |
LPT/USDT | $3.16 | $257,709 | 07:56:54 16/01/2026 |
| 73 |  BitTap |
LPT/USDT | $3.15 | $241,639 | 08:00:17 16/01/2026 |
| 74 |  BitMart |
LPT/USDT | $3.16 | $232,628 | 07:57:12 16/01/2026 |
| 75 |  BitDelta |
LPT/USDT | $3.15 | $231,718 | 08:00:11 16/01/2026 |
| 76 |  KCEX |
LPT/USDT | $3.16 | $224,983 | 07:57:11 16/01/2026 |
| 77 | BITmarkets |
LPT/USD | $3.16 | $222,894 | 08:00:08 16/01/2026 |
| 78 | B2Z Exchange |
LPT/USD | $3.16 | $222,850 | 08:00:11 16/01/2026 |
| 79 |  MEXC |
LPT/USDT | $3.16 | $216,482 | 07:57:16 16/01/2026 |
| 80 |  CEEX exchange |
LPT/USDT | $3.15 | $213,565 | 08:00:11 16/01/2026 |
| 81 |  GroveX |
LPT/USDT | $3.16 | $205,255 | 08:00:12 16/01/2026 |
| 82 |  Tapbit |
LPT/USDT | $3.16 | $173,551 | 07:57:12 16/01/2026 |
| 83 | WhiteBIT |
LPT/USDC | $3.16 | $168,324 | 07:54:09 16/01/2026 |
| 84 | Deepcoin |
LPT/USDT | $3.16 | $163,194 | 07:57:08 16/01/2026 |
| 85 | MEXC |
LPT/USDT | $3.16 | $152,392 | 07:57:08 16/01/2026 |
| 86 |  BYDFi |
LPT/USDT | $3.16 | $147,571 | 07:57:08 16/01/2026 |
| 87 |  XXKK |
LPT/USDT | $3.15 | $143,157 | 08:00:08 16/01/2026 |
| 88 |  BingX |
LPT/USDT | $3.16 | $139,339 | 07:57:11 16/01/2026 |
| 89 |  All InX |
LPT/USDT | $3.15 | $137,329 | 08:00:12 16/01/2026 |
| 90 |  CoinUp.io |
LPT/USDT | $3.16 | $127,163 | 07:57:17 16/01/2026 |
| 91 |  BVOX |
LPT/USDT | $3.16 | $123,234 | 07:57:10 16/01/2026 |
| 92 | BTCC |
LPT/USDT | $3.16 | $122,799 | 07:57:12 16/01/2026 |
| 93 |  Bithumb |
LPT/KRW | $3.16 | $121,813 | 07:59:54 16/01/2026 |
| 94 | Ourbit |
LPT/USDT | $3.16 | $119,836 | 07:57:11 16/01/2026 |
| 95 | Bitunix |
LPT/USDT | $3.16 | $112,821 | 07:57:11 16/01/2026 |
| 96 | Bitget |
LPT/USDT | $3.16 | $111,899 | 07:54:07 16/01/2026 |
| 97 |  Coinbase Exchange |
LPT/USD | $3.16 | $107,651 | 07:56:29 16/01/2026 |
| 98 | Binance |
LPT/TRY | $3.15 | $104,897 | 07:56:54 16/01/2026 |
| 99 |  Paribu |
LPT/TRY | $3.16 | $104,639 | 08:02:54 16/01/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $3.16 | $96,801.64 | 07:57:09 16/01/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $3.15 | $74,736.20 | 08:00:09 16/01/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $3.15 | $70,089.72 | 08:00:12 16/01/2026 |
| 103 |  UEEx |
LPT/USDT | $3.15 | $61,442.78 | 08:00:08 16/01/2026 |
| 104 |  ONUS Pro |
LPT/VNDC | $3.15 | $56,024.71 | 08:00:16 16/01/2026 |
| 105 | MEXC |
LPT/USDC | $3.16 | $54,409.62 | 07:54:08 16/01/2026 |
| 106 | Cofinex |
LPT/USDT | $3.15 | $50,991.87 | 08:00:07 16/01/2026 |
| 107 |  Zedxion Exchange |
LPT/USDT | $3.15 | $46,267.22 | 08:00:12 16/01/2026 |
| 108 |  LeveX |
LPT/USDT | $3.15 | $45,999.39 | 08:00:15 16/01/2026 |
| 109 | Binance |
LPT/BTC | $3.15 | $43,842.72 | 07:56:42 16/01/2026 |
| 110 |  BitKan |
LPT/USDT | $3.16 | $41,389.37 | 08:00:10 16/01/2026 |
| 111 |  Pionex |
LPT/USDT | $3.15 | $40,861.63 | 07:57:17 16/01/2026 |
| 112 |  Binance TR |
LPT/TRY | $3.15 | $38,763.29 | 07:57:12 16/01/2026 |
| 113 | KuCoin |
LPT/USDT | $3.16 | $38,446.44 | 07:55:53 16/01/2026 |
| 114 |  PointPay |
LPT/USDT | $3.16 | $38,395.60 | 07:57:11 16/01/2026 |
| 115 |  Niza.io |
LPT/USDT | $3.15 | $38,087.31 | 08:00:08 16/01/2026 |
| 116 |  DigiFinex |
LPT/USDT | $3.16 | $36,527.20 | 07:54:07 16/01/2026 |
| 117 |  SunX |
LPT/USDT | $3.15 | $30,480.74 | 08:00:18 16/01/2026 |
| 118 |  ZKE |
LPT/USDT | $3.15 | $28,355.15 | 08:00:13 16/01/2026 |
| 119 | BloFin |
LPT/USDT | $3.16 | $26,631.20 | 07:51:16 16/01/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $3.15 | $25,043.34 | 07:54:53 16/01/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $3.15 | $24,808.20 | 08:00:11 16/01/2026 |
| 122 | BITmarkets |
LPT/USDC | $3.15 | $24,805.30 | 08:00:08 16/01/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $3.15 | $24,298.59 | 08:00:16 16/01/2026 |
| 124 |  TGEX |
LPT/USDT | $3.15 | $23,819.13 | 08:00:15 16/01/2026 |
| 125 |  Tothemoon |
LPT/USDT | $3.16 | $22,956.63 | 07:57:08 16/01/2026 |
| 126 |  Kraken |
LPT/USD | $3.16 | $21,604.49 | 07:59:55 16/01/2026 |
| 127 |  LATOKEN |
LPT/USDT | $4.90 | $18,500.68 | 07:54:09 16/01/2026 |
| 128 |  CoinEx |
LPT/USDT | $3.15 | $16,586.03 | 07:59:53 16/01/2026 |
| 129 |  Azbit |
LPT/USDT | $3.16 | $15,730.46 | 07:57:08 16/01/2026 |
| 130 | Binance |
LPT/USDC | $3.16 | $14,350.36 | 07:56:54 16/01/2026 |
| 131 |  Tebbit |
LPT/USDT | $3.15 | $13,672.45 | 08:00:16 16/01/2026 |
| 132 |  BlueBit |
LPT/USDT | $3.16 | $12,921.88 | 08:00:12 16/01/2026 |
| 133 |  WEEX |
LPT/USDT | $3.16 | $12,902.96 | 07:57:12 16/01/2026 |
| 134 |  Bitbank |
LPT/JPY | $3.16 | $12,144.65 | 07:57:08 16/01/2026 |
| 135 |  Hibt |
LPT/USDT | $3.16 | $12,125.66 | 07:57:08 16/01/2026 |
| 136 |  MGBX |
LPT/USDT | $3.15 | $11,985.98 | 08:00:09 16/01/2026 |
| 137 |  Coincall |
LPT/USD | $3.16 | $11,837.42 | 08:03:15 16/01/2026 |
| 138 | Kraken |
LPT/EUR | $3.18 | $8,971.38 | 07:59:55 16/01/2026 |
| 139 |  Bit2Me |
LPT/EUR | $3.18 | $8,971.09 | 07:57:09 16/01/2026 |
| 140 | TGEX |
LPT/USDT | $3.15 | $8,368.73 | 08:00:11 16/01/2026 |
| 141 |  ICRYPEX |
LPT/USDT | $3.18 | $7,522.57 | 08:00:13 16/01/2026 |
| 142 | BYDFi |
LPT/USDT | $3.16 | $7,466.42 | 08:00:16 16/01/2026 |
| 143 |  Crypto.com Exchange |
LPT/USD | $3.16 | $4,845.93 | 07:54:18 16/01/2026 |
| 144 |  Bitrue |
LPT/USDT | $3.16 | $4,697.20 | 07:57:07 16/01/2026 |
| 145 |  XBO.com |
LPT/USDT | $3.16 | $3,848.09 | 08:00:07 16/01/2026 |
| 146 | Binance |
LPT/JPY | $3.17 | $3,601.94 | 07:56:54 16/01/2026 |
| 147 |  Kanga Exchange |
LPT/USDT | $3.15 | $2,928.53 | 07:57:08 16/01/2026 |
| 148 | CRMClick |
LPT/USDT | $3.14 | $2,694.18 | 08:00:15 16/01/2026 |
| 149 | HTX |
LPT/USDT | $3.15 | $2,693.79 | 07:54:17 16/01/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $3.17 | $1,703.88 | 07:57:08 16/01/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $3.13 | $1,683.53 | 07:57:08 16/01/2026 |
| 152 |  Bitlo |
LPT/TRY | $3.15 | $1,653.07 | 08:00:12 16/01/2026 |
| 153 |  Binance.US |
LPT/USDT | $3.11 | $1,436.51 | 07:59:53 16/01/2026 |
| 154 |  Indodax |
LPT/IDR | $3.18 | $1,359.35 | 08:02:55 16/01/2026 |
| 155 |  Bitkub |
LPT/THB | $3.21 | $1,319.63 | 07:54:10 16/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.15 | $1,304.01 | 02:28:47 16/01/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $3.16 | $1,198.11 | 07:57:09 16/01/2026 |
| 158 |  Uniswap v2 |
LPT/WETH | $3.17 | $1,018.10 | 05:15:11 16/01/2026 |
| 159 |  TRIV |
LPT/IDR | $3.16 | $971.30 | 08:00:18 16/01/2026 |
| 160 | TRIV |
LPT/USDT | $3.15 | $968.54 | 08:00:18 16/01/2026 |
| 161 |  Coinone |
LPT/KRW | $3.15 | $766.49 | 07:54:53 16/01/2026 |
| 162 |  CoinDCX |
LPT/INR | $3.26 | $652.69 | 07:57:19 16/01/2026 |
| 163 |  Gemini |
LPT/USD | $3.15 | $610.23 | 07:59:53 16/01/2026 |
| 164 | CoinDCX |
LPT/USDT | $3.16 | $578.28 | 07:57:19 16/01/2026 |
| 165 | Binance.US |
LPT/USD | $3.13 | $373.06 | 07:59:23 16/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,317.85 | $254.24 | 04:56:35 16/01/2026 |
| 167 | PointPay |
LPT/USDC | $3.16 | $210.88 | 07:57:11 16/01/2026 |
| 168 | ONUS Pro |
LPT/VNDC | $3.16 | $146.84 | 08:00:15 16/01/2026 |
| 169 |  5DAX |
LPT/USDT | $3.15 | $125.86 | 08:00:08 16/01/2026 |
| 170 |  Foxbit |
LPT/BRL | $3.13 | $79.66 | 07:57:09 16/01/2026 |
| 171 |  CEX.IO |
LPT/USDT | $3.17 | $20.69 | 07:54:07 16/01/2026 |
| 172 |  ChangeNOW |
LPT/BTC | $3.13 | $20.44 | 08:00:10 16/01/2026 |
| 173 | CEX.IO |
LPT/USD | $3.17 | $19.04 | 07:54:07 16/01/2026 |
| 174 |  zondacrypto |
LPT/USDC | $3.31 | $9.95 | 08:00:17 16/01/2026 |
| 175 | OKX |
LPT/USD | $3.14 | $6.18 | 07:56:23 16/01/2026 |
| 176 |  Poloniex |
LPT/USDT | $3.28 | $0 | 07:53:53 16/01/2026 |
| 177 |  HitBTC |
LPT/BTC | $3.14 | $0 | 07:54:07 16/01/2026 |
| 178 | HitBTC |
LPT/USDC | $6.36 | $0 | 07:54:07 16/01/2026 |
| 179 | HitBTC |
LPT/USDT | $3.00 | $0 | 07:54:07 16/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.45 | $0 | 07:54:12 16/01/2026 |
| 181 | Upbit |
LPT/BTC | $3.27 | $0 | 07:56:53 16/01/2026 |
| 182 | Upbit |
LPT/USDT | $2.91 | $0 | 07:56:23 16/01/2026 |
| 183 |  ZebPay |
LPT/INR | $3.24 | $0 | 07:54:11 16/01/2026 |
| 184 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 07:57:11 16/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 07:57:07 16/01/2026 |
| 186 |  Giottus |
LPT/INR | $3.45 | $0 | 07:42:08 16/01/2026 |
| 187 | Giottus |
LPT/USDT | $3.17 | $0 | 07:42:08 16/01/2026 |
| 188 |  WOO X |
LPT/USDT | $3.16 | $0 | 07:57:15 16/01/2026 |
| 189 |  Binance TH |
LPT/USDT | $3.16 | $0 | 07:57:08 16/01/2026 |
| 190 |  ADEN |
LPT/USDT | $3.15 | $0 | 08:03:38 16/01/2026 |
| 191 |  Gate US |
LPT/USDT | $3.15 | $0 | 08:00:09 16/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,515,687 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.