Livepeer LPT
Xếp hạng #170
08:18:00 13/12/2025
Giá Livepeer (LPT)
$3.58 -1.9%
0.00003960 BTC
96,310 VND
Thấp: $3.45
Cao: $3.72
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.56 | $16,059,730 | 07:57:17 13/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.57 | $11,541,536 | 08:00:17 13/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.57 | $9,288,821 | 07:57:16 13/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.57 | $7,612,171 | 08:00:17 13/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.57 | $6,281,062 | 08:00:15 13/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.56 | $5,118,703 | 07:54:15 13/12/2025 |
| 7 |  Binance |
LPT/USDT | $3.56 | $5,040,752 | 07:54:17 13/12/2025 |
| 8 |  NovaEx |
LPT/USDT | $3.57 | $4,925,664 | 08:00:16 13/12/2025 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,390,003 | 08:00:12 13/12/2025 |
| 10 |  KuCoin |
LPT/USDT | $3.57 | $3,345,786 | 07:54:20 13/12/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,299,724 | 07:48:15 13/12/2025 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,624 | 08:00:17 13/12/2025 |
| 13 |  Ju.com |
LPT/USDT | $3.56 | $3,032,136 | 07:57:16 13/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $3.56 | $2,751,041 | 07:57:15 13/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $3.57 | $2,470,858 | 08:00:18 13/12/2025 |
| 16 |  Hotcoin |
LPT/USDT | $3.56 | $2,088,993 | 07:57:21 13/12/2025 |
| 17 |  HTX |
LPT/USDT | $3.61 | $1,782,061 | 07:59:54 13/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $3.61 | $1,775,076 | 08:00:07 13/12/2025 |
| 19 |  OKX |
LPT/USDT | $3.56 | $1,619,160 | 07:55:52 13/12/2025 |
| 20 |  BiKing |
LPT/USDT | $3.57 | $1,578,712 | 08:00:18 13/12/2025 |
| 21 |  CriptoSwaps |
LPT/USDT | $3.56 | $1,560,767 | 07:57:10 13/12/2025 |
| 22 |  YEX |
LPT/USDT | $3.57 | $1,456,570 | 08:00:17 13/12/2025 |
| 23 |  EasiCoin |
LPT/USDT | $3.57 | $1,438,373 | 08:00:17 13/12/2025 |
| 24 |  Bybit |
LPT/USDT | $3.56 | $1,379,574 | 07:54:16 13/12/2025 |
| 25 |  Coinlocally |
LPT/USDT | $3.57 | $1,324,527 | 08:00:17 13/12/2025 |
| 26 |  Deepcoin |
LPT/USDT | $3.56 | $1,108,450 | 07:57:15 13/12/2025 |
| 27 | Hotcoin |
LPT/USDT | $3.56 | $778,420 | 07:58:27 13/12/2025 |
| 28 |  WEEX |
LPT/USDT | $3.56 | $760,340 | 07:57:16 13/12/2025 |
| 29 |  Bitget |
LPT/USDT | $3.56 | $745,653 | 07:54:16 13/12/2025 |
| 30 |  Cofinex |
LPT/USDT | $3.56 | $735,751 | 08:00:15 13/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.56 | $685,984 | 07:57:17 13/12/2025 |
| 32 | Binance |
LPT/USDT | $3.57 | $646,856 | 07:56:54 13/12/2025 |
| 33 |  Gate |
LPT/USDT | $3.56 | $551,916 | 07:54:20 13/12/2025 |
| 34 |  CEEX exchange |
LPT/USDT | $3.56 | $523,815 | 08:00:07 13/12/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $3.57 | $489,573 | 08:00:16 13/12/2025 |
| 36 |  Picol |
LPT/USDT | $3.57 | $466,449 | 08:00:07 13/12/2025 |
| 37 |  BitradeX |
LPT/USDT | $3.57 | $448,269 | 07:57:09 13/12/2025 |
| 38 |  CoinCatch |
LPT/USDT | $3.56 | $435,929 | 07:54:15 13/12/2025 |
| 39 |  Phemex |
LPT/USDT | $3.57 | $424,198 | 07:57:16 13/12/2025 |
| 40 |  Nivex |
LPT/USDT | $3.57 | $419,655 | 08:00:19 13/12/2025 |
| 41 |  Zoomex |
LPT/USDT | $3.57 | $413,233 | 07:57:16 13/12/2025 |
| 42 |  YUBIT |
LPT/USDT | $3.57 | $411,629 | 07:57:09 13/12/2025 |
| 43 |  BITmarkets |
LPT/USDT | $3.57 | $368,655 | 08:00:08 13/12/2025 |
| 44 |  BTSE |
LPT/USDT | $3.57 | $368,392 | 07:57:08 13/12/2025 |
| 45 |  Websea |
LPT/USDT | $3.57 | $361,813 | 08:00:16 13/12/2025 |
| 46 | WhiteBIT |
LPT/USDT | $3.57 | $353,106 | 07:57:09 13/12/2025 |
| 47 |  B2Z Exchange |
LPT/USDT | $3.57 | $351,726 | 08:00:08 13/12/2025 |
| 48 |  4E |
LPT/USDT | $3.57 | $320,352 | 07:57:11 13/12/2025 |
| 49 |  Bitunix |
LPT/USDT | $3.56 | $308,052 | 07:54:16 13/12/2025 |
| 50 | B2Z Exchange |
LPT/USD | $3.57 | $286,060 | 08:00:16 13/12/2025 |
| 51 | BTSE |
LPT/USDT | $3.57 | $285,726 | 07:57:15 13/12/2025 |
| 52 | BITmarkets |
LPT/USDT | $3.57 | $275,609 | 08:00:16 13/12/2025 |
| 53 |  BlockFin |
LPT/USDT | $3.56 | $271,532 | 07:54:22 13/12/2025 |
| 54 |  UZX |
LPT/USDT | $3.57 | $270,909 | 07:57:11 13/12/2025 |
| 55 |  MEXC |
LPT/USDT | $3.56 | $248,252 | 07:54:17 13/12/2025 |
| 56 |  CoinW |
LPT/USDT | $3.57 | $247,746 | 07:57:08 13/12/2025 |
| 57 |  BitTap |
LPT/USDT | $3.57 | $240,520 | 08:00:17 13/12/2025 |
| 58 |  BitDelta |
LPT/USDT | $3.56 | $237,965 | 08:00:07 13/12/2025 |
| 59 | BlockFin |
LPT/USDT | $3.56 | $236,067 | 07:54:07 13/12/2025 |
| 60 | B2Z Exchange |
LPT/USD | $3.57 | $228,556 | 08:00:08 13/12/2025 |
| 61 | BITmarkets |
LPT/USD | $3.57 | $228,556 | 08:00:08 13/12/2025 |
| 62 | Toobit |
LPT/USDT | $3.57 | $224,327 | 07:57:10 13/12/2025 |
| 63 |  SuperEx |
LPT/USDT | $3.58 | $223,775 | 07:57:09 13/12/2025 |
| 64 | OrangeX |
LPT/USDT | $3.56 | $209,530 | 07:54:07 13/12/2025 |
| 65 | Gate |
LPT/USDT | $3.57 | $209,427 | 07:56:54 13/12/2025 |
| 66 |  Coinstore |
LPT/USDT | $3.57 | $203,299 | 07:57:08 13/12/2025 |
| 67 | Darkex Exchange |
LPT/USDT | $3.57 | $189,911 | 08:00:22 13/12/2025 |
| 68 | LBank |
LPT/USDT | $3.57 | $188,998 | 07:57:10 13/12/2025 |
| 69 | BTCC |
LPT/USDT | $3.57 | $186,419 | 07:57:09 13/12/2025 |
| 70 |  GroveX |
LPT/USDT | $3.57 | $183,253 | 08:00:09 13/12/2025 |
| 71 |  Tapbit |
LPT/USDT | $3.57 | $172,239 | 07:57:08 13/12/2025 |
| 72 | OKX |
LPT/USDT | $3.56 | $167,582 | 07:56:23 13/12/2025 |
| 73 |  Gems Trade |
LPT/USDT | $3.56 | $167,580 | 07:57:10 13/12/2025 |
| 74 | MEXC |
LPT/USDT | $3.56 | $162,494 | 07:54:10 13/12/2025 |
| 75 |  Upbit |
LPT/KRW | $3.61 | $160,653 | 07:56:53 13/12/2025 |
| 76 |  XXKK |
LPT/USDT | $3.57 | $154,020 | 08:00:07 13/12/2025 |
| 77 |  KCEX |
LPT/USDT | $3.57 | $143,663 | 07:57:07 13/12/2025 |
| 78 |  BloFin |
LPT/USDT | $3.57 | $141,628 | 07:51:07 13/12/2025 |
| 79 |  All InX |
LPT/USDT | $3.57 | $132,936 | 08:00:08 13/12/2025 |
| 80 |  Bitvavo |
LPT/EUR | $3.58 | $131,632 | 07:57:10 13/12/2025 |
| 81 |  Paribu |
LPT/TRY | $3.57 | $118,988 | 07:59:53 13/12/2025 |
| 82 | Binance |
LPT/TRY | $3.57 | $110,597 | 07:56:54 13/12/2025 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $3.58 | $99,182.02 | 07:59:53 13/12/2025 |
| 84 |  CoinUp.io |
LPT/USDT | $3.57 | $93,913.74 | 07:57:12 13/12/2025 |
| 85 | Bitunix |
LPT/USDT | $3.56 | $90,243.17 | 07:54:08 13/12/2025 |
| 86 |  Bithumb |
LPT/KRW | $3.61 | $88,689.96 | 07:59:54 13/12/2025 |
| 87 |  BYDFi |
LPT/USDT | $3.57 | $87,836.51 | 08:00:07 13/12/2025 |
| 88 | Bitget |
LPT/USDT | $3.57 | $86,842.43 | 07:54:13 13/12/2025 |
| 89 |  Coinbase Exchange |
LPT/USD | $3.56 | $85,662.61 | 07:56:59 13/12/2025 |
| 90 |  BVOX |
LPT/USDT | $3.56 | $85,522.95 | 07:54:09 13/12/2025 |
| 91 |  BingX |
LPT/USDT | $3.54 | $83,294.25 | 07:57:09 13/12/2025 |
| 92 |  Ourbit |
LPT/USDT | $3.56 | $73,248.53 | 07:54:07 13/12/2025 |
| 93 |  Binance TR |
LPT/TRY | $3.57 | $67,352.01 | 07:57:09 13/12/2025 |
| 94 | Deepcoin |
LPT/USDT | $3.57 | $66,582.99 | 07:57:08 13/12/2025 |
| 95 |  BitMart |
LPT/USDT | $3.56 | $65,075.40 | 07:57:11 13/12/2025 |
| 96 | BitbabyExchange |
LPT/USDT | $3.57 | $53,011.82 | 08:00:09 13/12/2025 |
| 97 |  VOOX Exchange |
LPT/USDT | $3.57 | $52,650.39 | 07:57:08 13/12/2025 |
| 98 | Cofinex |
LPT/USDT | $3.57 | $50,788.80 | 08:00:07 13/12/2025 |
| 99 | Aivora Exchange |
LPT/USDT | $3.57 | $47,342.14 | 08:00:09 13/12/2025 |
| 100 |  Zedxion Exchange |
LPT/USDT | $3.56 | $46,974.13 | 08:00:11 13/12/2025 |
| 101 |  LeveX |
LPT/USDT | $3.57 | $41,641.75 | 08:00:16 13/12/2025 |
| 102 |  Niza.io |
LPT/USDT | $3.57 | $40,692.46 | 08:00:07 13/12/2025 |
| 103 |  ONUS Pro |
LPT/VNDC | $3.56 | $39,004.63 | 07:57:16 13/12/2025 |
| 104 | CoinCatch |
LPT/USDT | $3.57 | $37,136.86 | 07:54:11 13/12/2025 |
| 105 |  Gemini |
LPT/USD | $3.56 | $37,000.97 | 07:59:54 13/12/2025 |
| 106 | KuCoin |
LPT/USDT | $3.57 | $34,540.23 | 07:56:23 13/12/2025 |
| 107 |  Pionex |
LPT/USDT | $3.57 | $34,228.90 | 07:57:17 13/12/2025 |
| 108 |  UEEx |
LPT/USDT | $3.57 | $32,352.69 | 07:57:10 13/12/2025 |
| 109 |  CoinEx |
LPT/USDT | $3.57 | $31,418.15 | 07:59:23 13/12/2025 |
| 110 |  LATOKEN |
LPT/USDT | $4.90 | $31,037.33 | 07:57:08 13/12/2025 |
| 111 | B2Z Exchange |
LPT/USDC | $3.57 | $30,705.05 | 08:00:08 13/12/2025 |
| 112 | BITmarkets |
LPT/USDC | $3.57 | $30,704.99 | 08:00:08 13/12/2025 |
| 113 | WhiteBIT |
LPT/USDC | $3.56 | $28,232.93 | 07:57:09 13/12/2025 |
| 114 |  ZKE |
LPT/USDT | $3.56 | $28,215.03 | 08:00:09 13/12/2025 |
| 115 |  Tothemoon |
LPT/USDT | $3.57 | $26,219.96 | 07:57:10 13/12/2025 |
| 116 |  PrimeXBT |
LPT/USDT | $3.57 | $24,452.41 | 08:00:16 13/12/2025 |
| 117 | Binance |
LPT/BTC | $3.57 | $24,440.31 | 07:56:54 13/12/2025 |
| 118 |  Tebbit |
LPT/USDT | $3.57 | $24,163.58 | 08:00:19 13/12/2025 |
| 119 |  TGEX |
LPT/USDT | $3.57 | $21,826.30 | 08:00:17 13/12/2025 |
| 120 |  PointPay |
LPT/USDT | $3.57 | $20,535.44 | 07:57:11 13/12/2025 |
| 121 |  DigiFinex |
LPT/USDT | $3.57 | $18,932.47 | 07:54:07 13/12/2025 |
| 122 | Binance |
LPT/USDC | $3.57 | $18,841.80 | 07:56:42 13/12/2025 |
| 123 |  Kraken |
LPT/EUR | $3.57 | $18,701.03 | 07:59:32 13/12/2025 |
| 124 |  Bit2Me |
LPT/EUR | $3.57 | $18,338.44 | 07:57:09 13/12/2025 |
| 125 | BloFin |
LPT/USDT | $3.56 | $18,325.45 | 07:48:17 13/12/2025 |
| 126 |  BitKan |
LPT/USDT | $3.57 | $17,815.54 | 08:00:08 13/12/2025 |
| 127 | Kraken |
LPT/USD | $3.56 | $15,254.21 | 07:59:54 13/12/2025 |
| 128 |  BlueBit |
LPT/USDT | $3.56 | $14,699.25 | 07:57:10 13/12/2025 |
| 129 |  SunX |
LPT/USDT | $3.57 | $12,595.20 | 08:00:18 13/12/2025 |
| 130 |  Coincall |
LPT/USD | $3.57 | $10,615.13 | 08:03:16 13/12/2025 |
| 131 | WEEX |
LPT/USDT | $3.56 | $9,240.54 | 07:57:09 13/12/2025 |
| 132 |  ICRYPEX |
LPT/USDT | $3.55 | $7,606.63 | 08:00:11 13/12/2025 |
| 133 | BYDFi |
LPT/USDT | $3.56 | $6,679.06 | 08:00:17 13/12/2025 |
| 134 |  Hibt |
LPT/USDT | $3.56 | $6,226.71 | 07:48:11 13/12/2025 |
| 135 |  Uniswap v2 |
LPT/WETH | $3.56 | $5,018.25 | 07:59:23 13/12/2025 |
| 136 |  MGBX |
LPT/USDT | $3.57 | $4,977.20 | 08:00:08 13/12/2025 |
| 137 |  Kanga Exchange |
LPT/USDT | $3.56 | $4,756.10 | 08:00:12 13/12/2025 |
| 138 |  XBO.com |
LPT/USDT | $3.57 | $4,390.66 | 08:00:07 13/12/2025 |
| 139 |  Bitbank |
LPT/JPY | $3.57 | $4,109.13 | 07:57:07 13/12/2025 |
| 140 | BtcTurk | Kripto |
LPT/USDT | $3.60 | $4,034.15 | 07:59:53 13/12/2025 |
| 141 | TGEX |
LPT/USDT | $3.57 | $3,838.53 | 08:00:10 13/12/2025 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.52 | $3,636.28 | 04:22:59 13/12/2025 |
| 143 |  Binance.US |
LPT/USD | $3.65 | $3,393.95 | 07:59:53 13/12/2025 |
| 144 | CRMClick |
LPT/USDT | $3.56 | $3,249.39 | 08:00:16 13/12/2025 |
| 145 | HTX |
LPT/USDT | $3.56 | $3,248.90 | 07:48:20 13/12/2025 |
| 146 | Binance |
LPT/JPY | $3.58 | $2,927.15 | 07:56:54 13/12/2025 |
| 147 |  Azbit |
LPT/USDT | $3.57 | $2,820.66 | 07:57:07 13/12/2025 |
| 148 |  Bitrue |
LPT/USDT | $3.57 | $2,703.00 | 07:57:08 13/12/2025 |
| 149 |  Bitlo |
LPT/TRY | $3.57 | $2,281.76 | 08:00:08 13/12/2025 |
| 150 |  CoinDCX |
LPT/INR | $3.66 | $2,140.80 | 08:00:11 13/12/2025 |
| 151 | Binance |
LPT/BNB | $3.57 | $1,779.28 | 07:56:54 13/12/2025 |
| 152 |  Crypto.com Exchange |
LPT/USD | $3.57 | $1,729.87 | 07:57:09 13/12/2025 |
| 153 | Binance.US |
LPT/USDT | $3.60 | $1,603.71 | 07:59:53 13/12/2025 |
| 154 | CoinDCX |
LPT/USDT | $3.57 | $1,096.80 | 08:00:11 13/12/2025 |
| 155 |  Bitkub |
LPT/THB | $3.52 | $986.41 | 07:54:07 13/12/2025 |
| 156 |  TRIV |
LPT/IDR | $3.58 | $712.13 | 08:00:15 13/12/2025 |
| 157 | TRIV |
LPT/USDT | $3.57 | $710.36 | 08:00:15 13/12/2025 |
| 158 |  Tokocrypto |
LPT/USDT | $3.57 | $604.24 | 07:57:08 13/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,069.26 | $367.15 | 07:12:35 13/12/2025 |
| 160 | OKX |
LPT/USD | $3.45 | $328.13 | 07:56:23 13/12/2025 |
| 161 | PointPay |
LPT/USDC | $3.57 | $221.01 | 07:57:11 13/12/2025 |
| 162 |  ChangeNOW |
LPT/BTC | $3.74 | $192.85 | 07:54:07 13/12/2025 |
| 163 |  5DAX |
LPT/USDT | $3.56 | $138.48 | 08:00:08 13/12/2025 |
| 164 |  WOO X |
LPT/USDT | $3.57 | $119.62 | 07:57:15 13/12/2025 |
| 165 |  Poloniex |
LPT/USDT | $3.54 | $102.32 | 08:02:23 13/12/2025 |
| 166 | Crypto.com Exchange |
LPT/USDT | $3.48 | $93.86 | 07:57:09 13/12/2025 |
| 167 |  Indodax |
LPT/IDR | $3.74 | $36.49 | 07:59:24 13/12/2025 |
| 168 |  CEX.IO |
LPT/USD | $3.57 | $26.76 | 07:57:10 13/12/2025 |
| 169 | CEX.IO |
LPT/USDT | $3.57 | $22.22 | 07:57:10 13/12/2025 |
| 170 |  Foxbit |
LPT/BRL | $3.69 | $18.45 | 08:00:08 13/12/2025 |
| 171 |  Korbit |
LPT/KRW | $3.66 | $6.78 | 07:54:08 13/12/2025 |
| 172 | Crypto.com Exchange |
LPT/USD | $3.52 | $3.88 | 07:57:18 13/12/2025 |
| 173 |  HitBTC |
LPT/BTC | $3.66 | $0 | 08:00:07 13/12/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 08:00:07 13/12/2025 |
| 175 | HitBTC |
LPT/USDT | $4.51 | $0 | 08:00:07 13/12/2025 |
| 176 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 08:00:09 13/12/2025 |
| 177 |  Coinone |
LPT/KRW | $3.80 | $0 | 07:59:54 13/12/2025 |
| 178 | Upbit |
LPT/BTC | $3.69 | $0 | 07:56:53 13/12/2025 |
| 179 | Upbit |
LPT/USDT | $4.83 | $0 | 07:56:53 13/12/2025 |
| 180 |  ZebPay |
LPT/INR | $3.64 | $0 | 07:57:08 13/12/2025 |
| 181 |  NovaDAX |
LPT/BRL | $3.96 | $0 | 08:00:07 13/12/2025 |
| 182 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 08:00:08 13/12/2025 |
| 183 |  Giottus |
LPT/INR | $5.49 | $0 | 08:00:08 13/12/2025 |
| 184 | Giottus |
LPT/USDT | $3.57 | $0 | 08:00:08 13/12/2025 |
| 185 | ONUS Pro |
LPT/VNDC | $3.57 | $0 | 07:57:13 13/12/2025 |
| 186 |  Binance TH |
LPT/USDT | $3.57 | $0 | 07:57:07 13/12/2025 |
| 187 |  ADEN |
LPT/USDT | $3.56 | $0 | 08:03:37 13/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 13/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,059,730 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.