Livepeer LPT
Xếp hạng #170
07:53:00 14/12/2025
Giá Livepeer (LPT)
$3.64 2.02%
0.00004024 BTC
97,919 VND
Thấp: $3.55
Cao: $3.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.64 | $16,751,208 | 06:57:17 14/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.63 | $11,706,967 | 07:00:17 14/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.65 | $7,068,829 | 06:57:17 14/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.64 | $6,588,345 | 07:00:18 14/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.65 | $6,321,448 | 06:45:15 14/12/2025 |
| 6 |  NovaEx |
LPT/USDT | $3.64 | $4,324,510 | 07:00:16 14/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $3.64 | $3,912,962 | 06:57:15 14/12/2025 |
| 8 |  Bibox |
LPT/USDT | $6.17 | $3,390,799 | 07:00:09 14/12/2025 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,896 | 06:57:15 14/12/2025 |
| 10 |  Binance |
LPT/USDT | $3.64 | $3,126,292 | 06:54:16 14/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,840 | 07:00:17 14/12/2025 |
| 12 |  Ju.com |
LPT/USDT | $3.64 | $1,910,529 | 06:57:16 14/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.65 | $1,762,207 | 06:54:15 14/12/2025 |
| 14 |  IBIT Global |
LPT/USDT | $3.64 | $1,493,482 | 07:00:17 14/12/2025 |
| 15 |  KuCoin |
LPT/USDT | $3.65 | $1,281,413 | 06:54:19 14/12/2025 |
| 16 |  YEX |
LPT/USDT | $3.64 | $1,279,888 | 07:00:17 14/12/2025 |
| 17 |  Coinlocally |
LPT/USDT | $3.64 | $1,218,716 | 06:57:18 14/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $3.64 | $1,124,628 | 07:00:10 14/12/2025 |
| 19 |  HTX |
LPT/USDT | $3.65 | $1,124,476 | 06:59:55 14/12/2025 |
| 20 |  BiKing |
LPT/USDT | $3.64 | $1,047,617 | 06:57:18 14/12/2025 |
| 21 |  OKX |
LPT/USDT | $3.64 | $1,044,553 | 06:55:51 14/12/2025 |
| 22 |  CriptoSwaps |
LPT/USDT | $3.65 | $766,974 | 07:00:13 14/12/2025 |
| 23 |  Deepcoin |
LPT/USDT | $3.64 | $738,208 | 06:57:15 14/12/2025 |
| 24 |  Hotcoin |
LPT/USDT | $3.64 | $721,747 | 06:57:20 14/12/2025 |
| 25 |  WEEX |
LPT/USDT | $3.64 | $704,975 | 06:57:16 14/12/2025 |
| 26 |  Toobit |
LPT/USDT | $3.64 | $695,002 | 06:57:17 14/12/2025 |
| 27 |  CEEX exchange |
LPT/USDT | $3.64 | $571,359 | 07:00:11 14/12/2025 |
| 28 |  Bybit |
LPT/USDT | $3.64 | $555,095 | 06:54:17 14/12/2025 |
| 29 |  EasiCoin |
LPT/USDT | $3.64 | $503,427 | 07:00:16 14/12/2025 |
| 30 |  Bitget |
LPT/USDT | $3.64 | $462,655 | 06:54:16 14/12/2025 |
| 31 |  BitradeX |
LPT/USDT | $3.65 | $418,112 | 06:54:08 14/12/2025 |
| 32 |  CoinCatch |
LPT/USDT | $3.63 | $410,928 | 07:00:15 14/12/2025 |
| 33 |  Cofinex |
LPT/USDT | $3.64 | $409,770 | 07:00:15 14/12/2025 |
| 34 | Hotcoin |
LPT/USDT | $3.65 | $389,899 | 06:58:22 14/12/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $3.64 | $371,708 | 07:00:16 14/12/2025 |
| 36 | Binance |
LPT/USDT | $3.65 | $312,948 | 06:56:42 14/12/2025 |
| 37 |  Gate |
LPT/USDT | $3.64 | $278,597 | 06:54:19 14/12/2025 |
| 38 |  BTSE |
LPT/USDT | $3.64 | $270,760 | 06:57:15 14/12/2025 |
| 39 |  BITmarkets |
LPT/USDT | $3.63 | $260,970 | 07:00:16 14/12/2025 |
| 40 |  B2Z Exchange |
LPT/USD | $3.63 | $260,909 | 07:00:16 14/12/2025 |
| 41 |  Bitunix |
LPT/USDT | $3.64 | $250,069 | 06:57:16 14/12/2025 |
| 42 |  BitDelta |
LPT/USDT | $3.64 | $238,509 | 06:57:15 14/12/2025 |
| 43 |  Phemex |
LPT/USDT | $3.64 | $236,278 | 06:57:17 14/12/2025 |
| 44 | BITmarkets |
LPT/USDT | $3.65 | $224,825 | 07:00:13 14/12/2025 |
| 45 | B2Z Exchange |
LPT/USDT | $3.64 | $224,822 | 07:00:08 14/12/2025 |
| 46 | BTSE |
LPT/USDT | $3.65 | $224,414 | 06:57:07 14/12/2025 |
| 47 |  Picol |
LPT/USDT | $3.64 | $220,294 | 07:00:11 14/12/2025 |
| 48 |  YUBIT |
LPT/USDT | $3.65 | $214,812 | 06:57:08 14/12/2025 |
| 49 |  UZX |
LPT/USDT | $3.65 | $197,096 | 06:39:09 14/12/2025 |
| 50 |  Websea |
LPT/USDT | $3.65 | $194,487 | 06:57:08 14/12/2025 |
| 51 |  BitTap |
LPT/USDT | $3.63 | $183,500 | 07:00:18 14/12/2025 |
| 52 |  Tapbit |
LPT/USDT | $3.64 | $167,619 | 06:57:07 14/12/2025 |
| 53 |  Zoomex |
LPT/USDT | $3.64 | $166,447 | 06:57:19 14/12/2025 |
| 54 |  SuperEx |
LPT/USDT | $3.64 | $165,759 | 06:57:13 14/12/2025 |
| 55 |  4E |
LPT/USDT | $3.64 | $154,830 | 07:00:07 14/12/2025 |
| 56 | WhiteBIT |
LPT/USDT | $3.64 | $150,849 | 06:54:09 14/12/2025 |
| 57 | Darkex Exchange |
LPT/USDT | $3.64 | $148,363 | 07:00:12 14/12/2025 |
| 58 |  BlockFin |
LPT/USDT | $3.64 | $147,742 | 06:54:08 14/12/2025 |
| 59 | B2Z Exchange |
LPT/USD | $3.65 | $146,341 | 07:00:08 14/12/2025 |
| 60 | BITmarkets |
LPT/USD | $3.65 | $146,341 | 07:00:13 14/12/2025 |
| 61 | BTCC |
LPT/USDT | $3.65 | $144,547 | 06:57:10 14/12/2025 |
| 62 |  CoinW |
LPT/USDT | $3.64 | $141,336 | 06:57:08 14/12/2025 |
| 63 |  MEXC |
LPT/USDT | $3.64 | $141,064 | 06:54:17 14/12/2025 |
| 64 |  Upbit |
LPT/KRW | $3.70 | $132,822 | 06:56:53 14/12/2025 |
| 65 | LBank |
LPT/USDT | $3.65 | $132,112 | 06:57:09 14/12/2025 |
| 66 | OrangeX |
LPT/USDT | $3.64 | $131,141 | 06:57:11 14/12/2025 |
| 67 | OKX |
LPT/USDT | $3.65 | $128,178 | 06:56:23 14/12/2025 |
| 68 |  Gems Trade |
LPT/USDT | $3.64 | $128,040 | 07:00:13 14/12/2025 |
| 69 | Toobit |
LPT/USDT | $3.65 | $125,394 | 06:57:11 14/12/2025 |
| 70 |  KCEX |
LPT/USDT | $3.65 | $120,143 | 06:57:08 14/12/2025 |
| 71 |  All InX |
LPT/USDT | $3.64 | $105,374 | 07:00:12 14/12/2025 |
| 72 | BlockFin |
LPT/USDT | $3.64 | $105,054 | 06:54:16 14/12/2025 |
| 73 |  Coinstore |
LPT/USDT | $3.65 | $99,663.17 | 06:57:07 14/12/2025 |
| 74 | MEXC |
LPT/USDT | $3.65 | $95,094.53 | 06:54:08 14/12/2025 |
| 75 |  XXKK |
LPT/USDT | $3.65 | $91,778.62 | 06:57:07 14/12/2025 |
| 76 |  CoinUp.io |
LPT/USDT | $3.64 | $90,504.00 | 06:57:12 14/12/2025 |
| 77 |  BloFin |
LPT/USDT | $3.65 | $88,499.24 | 06:45:09 14/12/2025 |
| 78 | Gate |
LPT/USDT | $3.64 | $86,575.45 | 06:56:54 14/12/2025 |
| 79 |  Bitvavo |
LPT/EUR | $3.65 | $76,131.92 | 06:57:09 14/12/2025 |
| 80 |  Paribu |
LPT/TRY | $3.65 | $74,012.81 | 06:59:53 14/12/2025 |
| 81 |  GroveX |
LPT/USDT | $3.66 | $72,544.56 | 06:57:07 14/12/2025 |
| 82 | Deepcoin |
LPT/USDT | $3.65 | $69,426.55 | 06:57:08 14/12/2025 |
| 83 |  BVOX |
LPT/USDT | $3.65 | $66,450.78 | 06:57:07 14/12/2025 |
| 84 |  BitMart |
LPT/USDT | $3.65 | $65,846.37 | 06:57:07 14/12/2025 |
| 85 | Binance |
LPT/TRY | $3.65 | $59,449.62 | 06:56:42 14/12/2025 |
| 86 |  BingX |
LPT/USDT | $3.64 | $53,917.29 | 06:57:07 14/12/2025 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $3.65 | $50,209.33 | 06:54:53 14/12/2025 |
| 88 | Bitunix |
LPT/USDT | $3.65 | $49,606.49 | 06:57:07 14/12/2025 |
| 89 |  BYDFi |
LPT/USDT | $3.65 | $46,976.85 | 06:57:12 14/12/2025 |
| 90 |  ONUS Pro |
LPT/VNDC | $3.64 | $44,497.11 | 06:54:16 14/12/2025 |
| 91 |  Ourbit |
LPT/USDT | $3.65 | $44,065.16 | 06:57:10 14/12/2025 |
| 92 |  LeveX |
LPT/USDT | $3.64 | $41,214.55 | 07:00:17 14/12/2025 |
| 93 |  Binance TR |
LPT/TRY | $3.65 | $39,680.99 | 06:57:12 14/12/2025 |
| 94 | CoinCatch |
LPT/USDT | $3.64 | $37,364.77 | 07:00:11 14/12/2025 |
| 95 |  Coinbase Exchange |
LPT/USD | $3.65 | $37,292.65 | 06:56:29 14/12/2025 |
| 96 | BitbabyExchange |
LPT/USDT | $3.64 | $37,263.12 | 07:00:08 14/12/2025 |
| 97 |  Zedxion Exchange |
LPT/USDT | $3.64 | $36,642.31 | 07:00:12 14/12/2025 |
| 98 | Bitget |
LPT/USDT | $3.65 | $34,744.86 | 06:54:11 14/12/2025 |
| 99 |  VOOX Exchange |
LPT/USDT | $3.65 | $34,650.42 | 06:57:08 14/12/2025 |
| 100 | Aivora Exchange |
LPT/USDT | $3.65 | $32,341.66 | 07:00:09 14/12/2025 |
| 101 |  CoinEx |
LPT/USDT | $3.65 | $27,841.27 | 06:59:23 14/12/2025 |
| 102 |  Pionex |
LPT/USDT | $3.64 | $27,164.01 | 06:57:17 14/12/2025 |
| 103 |  Bithumb |
LPT/KRW | $3.69 | $25,999.68 | 06:59:53 14/12/2025 |
| 104 |  Tothemoon |
LPT/USDT | $3.65 | $25,770.69 | 06:57:11 14/12/2025 |
| 105 |  Azbit |
LPT/USDT | $3.65 | $24,385.86 | 06:51:07 14/12/2025 |
| 106 |  Niza.io |
LPT/USDT | $3.65 | $23,772.69 | 06:54:12 14/12/2025 |
| 107 |  ZKE |
LPT/USDT | $3.64 | $21,985.38 | 07:00:13 14/12/2025 |
| 108 |  LATOKEN |
LPT/USDT | $4.90 | $21,391.32 | 06:57:11 14/12/2025 |
| 109 |  Tebbit |
LPT/USDT | $3.64 | $21,080.56 | 07:00:19 14/12/2025 |
| 110 | BITmarkets |
LPT/USDC | $3.65 | $17,861.91 | 07:00:13 14/12/2025 |
| 111 | B2Z Exchange |
LPT/USDC | $3.65 | $17,861.67 | 07:00:08 14/12/2025 |
| 112 | Binance |
LPT/BTC | $3.65 | $16,601.22 | 06:56:54 14/12/2025 |
| 113 |  TGEX |
LPT/USDT | $3.64 | $16,438.63 | 06:54:15 14/12/2025 |
| 114 |  UEEx |
LPT/USDT | $3.64 | $15,611.86 | 07:00:12 14/12/2025 |
| 115 |  SunX |
LPT/USDT | $3.64 | $15,585.54 | 07:00:19 14/12/2025 |
| 116 |  BlueBit |
LPT/USDT | $3.65 | $15,062.10 | 06:54:10 14/12/2025 |
| 117 | Binance |
LPT/USDC | $3.65 | $12,555.65 | 06:56:42 14/12/2025 |
| 118 | KuCoin |
LPT/USDT | $3.64 | $11,629.94 | 06:51:07 14/12/2025 |
| 119 |  PointPay |
LPT/USDT | $3.65 | $11,280.69 | 06:57:07 14/12/2025 |
| 120 |  PrimeXBT |
LPT/USDT | $3.64 | $10,711.28 | 07:00:17 14/12/2025 |
| 121 |  DigiFinex |
LPT/USDT | $3.65 | $9,500.60 | 06:57:07 14/12/2025 |
| 122 |  Kraken |
LPT/EUR | $3.63 | $8,989.71 | 06:59:24 14/12/2025 |
| 123 |  Bit2Me |
LPT/EUR | $3.63 | $8,864.52 | 06:57:07 14/12/2025 |
| 124 |  ICRYPEX |
LPT/USDT | $3.66 | $7,886.82 | 07:00:11 14/12/2025 |
| 125 | WhiteBIT |
LPT/USDC | $3.66 | $7,884.82 | 06:54:09 14/12/2025 |
| 126 | BloFin |
LPT/USDT | $3.64 | $7,191.29 | 06:57:17 14/12/2025 |
| 127 |  BitKan |
LPT/USDT | $3.65 | $6,829.94 | 07:00:07 14/12/2025 |
| 128 |  Coincall |
LPT/USD | $3.64 | $6,414.54 | 07:03:16 14/12/2025 |
| 129 | Kraken |
LPT/USD | $3.65 | $6,195.26 | 06:59:57 14/12/2025 |
| 130 | CRMClick |
LPT/USDT | $3.63 | $5,001.34 | 07:00:16 14/12/2025 |
| 131 | HTX |
LPT/USDT | $3.64 | $4,999.81 | 06:57:17 14/12/2025 |
| 132 | WEEX |
LPT/USDT | $3.64 | $4,494.64 | 06:57:08 14/12/2025 |
| 133 |  XBO.com |
LPT/USDT | $3.65 | $4,493.15 | 07:00:12 14/12/2025 |
| 134 | BYDFi |
LPT/USDT | $3.64 | $4,100.16 | 07:00:17 14/12/2025 |
| 135 | Binance |
LPT/BNB | $3.67 | $3,243.74 | 06:56:54 14/12/2025 |
| 136 |  Hibt |
LPT/USDT | $3.65 | $3,106.47 | 06:57:10 14/12/2025 |
| 137 |  MGBX |
LPT/USDT | $3.65 | $2,726.28 | 07:00:12 14/12/2025 |
| 138 | TGEX |
LPT/USDT | $3.65 | $2,394.27 | 06:54:08 14/12/2025 |
| 139 | BtcTurk | Kripto |
LPT/USDT | $3.61 | $2,180.82 | 06:54:53 14/12/2025 |
| 140 |  Bitbank |
LPT/JPY | $3.66 | $2,083.78 | 06:57:07 14/12/2025 |
| 141 |  Kanga Exchange |
LPT/USDT | $3.64 | $1,750.33 | 06:54:08 14/12/2025 |
| 142 |  Bitlo |
LPT/TRY | $3.63 | $1,659.31 | 06:54:12 14/12/2025 |
| 143 |  CoinDCX |
LPT/INR | $3.72 | $1,483.02 | 06:54:15 14/12/2025 |
| 144 |  Bitrue |
LPT/USDT | $3.65 | $1,353.73 | 06:57:07 14/12/2025 |
| 145 |  Binance.US |
LPT/USDT | $3.62 | $1,114.98 | 06:59:53 14/12/2025 |
| 146 |  Gemini |
LPT/USD | $3.62 | $1,019.52 | 06:59:54 14/12/2025 |
| 147 |  Nivex |
LPT/USDT | $3.64 | $953.55 | 07:00:18 14/12/2025 |
| 148 |  Tokocrypto |
LPT/USDT | $3.65 | $824.20 | 06:57:08 14/12/2025 |
| 149 |  Uniswap v2 |
LPT/WETH | $3.66 | $699.73 | 06:37:11 14/12/2025 |
| 150 |  Crypto.com Exchange |
LPT/USD | $3.64 | $660.26 | 06:45:08 14/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.66 | $534.89 | 01:32:59 14/12/2025 |
| 152 | CoinDCX |
LPT/USDT | $3.64 | $422.90 | 06:54:15 14/12/2025 |
| 153 |  TRIV |
LPT/IDR | $3.65 | $363.14 | 07:00:15 14/12/2025 |
| 154 | TRIV |
LPT/USDT | $3.65 | $362.39 | 07:00:15 14/12/2025 |
| 155 | Binance |
LPT/JPY | $3.66 | $298.11 | 06:56:42 14/12/2025 |
| 156 |  Foxbit |
LPT/BRL | $3.65 | $249.11 | 06:57:07 14/12/2025 |
| 157 | Binance.US |
LPT/USD | $3.67 | $190.56 | 06:59:53 14/12/2025 |
| 158 | PointPay |
LPT/USDC | $3.65 | $166.45 | 06:57:07 14/12/2025 |
| 159 | OKX |
LPT/USD | $3.61 | $142.64 | 06:56:23 14/12/2025 |
| 160 |  5DAX |
LPT/USDT | $3.64 | $141.81 | 06:57:12 14/12/2025 |
| 161 |  ChangeNOW |
LPT/BTC | $3.65 | $97.78 | 06:54:10 14/12/2025 |
| 162 |  Indodax |
LPT/IDR | $3.54 | $86.89 | 06:59:54 14/12/2025 |
| 163 |  CEX.IO |
LPT/USD | $3.65 | $74.62 | 06:54:09 14/12/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,129.83 | $69.46 | 01:33:11 14/12/2025 |
| 165 |  Binance TH |
LPT/USDT | $3.65 | $69.34 | 06:57:07 14/12/2025 |
| 166 |  WOO X |
LPT/USDT | $3.65 | $47.26 | 06:57:15 14/12/2025 |
| 167 |  ZebPay |
LPT/INR | $3.71 | $30.61 | 06:54:08 14/12/2025 |
| 168 | CEX.IO |
LPT/USDT | $3.65 | $16.12 | 06:54:09 14/12/2025 |
| 169 | Crypto.com Exchange |
LPT/USD | $3.61 | $6.87 | 06:57:17 14/12/2025 |
| 170 |  Bitkub |
LPT/THB | $3.61 | $2.61 | 06:57:09 14/12/2025 |
| 171 |  Giottus |
LPT/INR | $3.71 | $1.10 | 06:45:10 14/12/2025 |
| 172 |  Poloniex |
LPT/USDT | $3.54 | $0 | 07:02:53 14/12/2025 |
| 173 |  HitBTC |
LPT/BTC | $3.66 | $0 | 07:00:11 14/12/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 07:00:11 14/12/2025 |
| 175 | HitBTC |
LPT/USDT | $4.52 | $0 | 07:00:11 14/12/2025 |
| 176 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 07:00:14 14/12/2025 |
| 177 |  Coinone |
LPT/KRW | $3.80 | $0 | 06:56:53 14/12/2025 |
| 178 |  Korbit |
LPT/KRW | $3.67 | $0 | 06:54:08 14/12/2025 |
| 179 | Upbit |
LPT/BTC | $3.69 | $0 | 06:56:53 14/12/2025 |
| 180 | Upbit |
LPT/USDT | $4.83 | $0 | 06:56:53 14/12/2025 |
| 181 |  NovaDAX |
LPT/BRL | $3.96 | $0 | 07:00:09 14/12/2025 |
| 182 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 07:00:11 14/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.65 | $0 | 06:45:10 14/12/2025 |
| 184 | Crypto.com Exchange |
LPT/USDT | $3.48 | $0 | 06:45:08 14/12/2025 |
| 185 | ONUS Pro |
LPT/VNDC | $3.65 | $0 | 06:54:13 14/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.64 | $0 | 07:03:35 14/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,751,208 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.