Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,598,351,623,699 Khối lượng (24h): $123,508,038,887 Thị phần: BTC: 60.3%, ETH: 10.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 20:29:00 01/05/2026
Giá Livepeer (LPT)
$2.10 1.26%
0.00002687 BTC 56,126 VND
Thấp: $2.07 Cao: $2.12

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.10 $11,639,347 19:57:15 01/05/2026
2 NovaEx NovaEx LPT/USDT $2.10 $6,360,375 20:00:16 01/05/2026
3 CoinChief CoinChief LPT/USDT $2.10 $4,012,061 19:57:16 01/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,388,549 20:00:12 01/05/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,298,799 19:57:15 01/05/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,552 20:00:16 01/05/2026
7 Binance Binance LPT/USDT $2.10 $2,988,087 19:54:16 01/05/2026
8 OrangeX OrangeX LPT/USDT $2.10 $2,874,527 19:54:15 01/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.10 $1,723,206 19:54:15 01/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.10 $1,471,834 20:00:17 01/05/2026
11 Hotcoin Hotcoin LPT/USDT $2.10 $1,194,050 19:57:20 01/05/2026
12 WhiteBIT WhiteBIT LPT/USDT $2.10 $1,097,823 19:54:08 01/05/2026
13 BTCC BTCC LPT/USDT $2.10 $1,091,038 19:57:16 01/05/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.10 $992,652 20:00:15 01/05/2026
15 BTSE BTSE LPT/USDT $2.10 $990,623 19:57:15 01/05/2026
16 BITmarkets BITmarkets LPT/USDT $2.10 $947,750 20:00:15 01/05/2026
17 HTX HTX LPT/USDT $2.10 $938,945 19:59:54 01/05/2026
18 BiKing BiKing LPT/USDT $2.10 $915,113 19:54:18 01/05/2026
19 KTX KTX LPT/USDT $2.10 $866,505 20:00:09 01/05/2026
20 KTX KTX LPT/USDT $2.10 $715,968 20:00:16 01/05/2026
21 Toobit Toobit LPT/USDT $2.10 $690,422 19:57:19 01/05/2026
22 BlockFin BlockFin LPT/USDT $2.10 $684,896 19:54:11 01/05/2026
23 YEX YEX LPT/USDT $2.10 $648,224 20:00:16 01/05/2026
24 Coinlocally Coinlocally LPT/USDT $2.10 $622,626 20:00:17 01/05/2026
25 CEEX exchange CEEX exchange LPT/USDT $2.10 $542,488 20:00:08 01/05/2026
26 Binance Binance LPT/USDT $2.10 $507,424 19:56:52 01/05/2026
27 Bybit Bybit LPT/USDT $2.10 $473,503 19:54:16 01/05/2026
28 BloFin BloFin LPT/USDT $2.10 $413,966 19:57:14 01/05/2026
29 SuperEx SuperEx LPT/USDT $2.10 $382,263 20:00:11 01/05/2026
30 Cofinex Cofinex LPT/USDT $2.10 $356,337 20:00:15 01/05/2026
31 Bitget Bitget LPT/USDT $2.10 $354,642 19:54:15 01/05/2026
32 Picol Picol LPT/USDT $2.10 $338,718 20:00:10 01/05/2026
33 Bitbaby Bitbaby LPT/USDT $2.10 $329,139 19:57:15 01/05/2026
34 Hotcoin Hotcoin LPT/USDT $2.10 $281,902 19:54:07 01/05/2026
35 BitradeX BitradeX LPT/USDT $2.10 $271,073 19:57:09 01/05/2026
36 BitMart BitMart LPT/USDT $2.10 $265,618 19:57:12 01/05/2026
37 EasiCoin EasiCoin LPT/USDT $2.10 $261,519 20:00:16 01/05/2026
38 4E 4E LPT/USDT $2.10 $251,121 19:57:11 01/05/2026
39 KuCoin KuCoin LPT/USDT $2.10 $247,131 19:54:18 01/05/2026
40 BTCC BTCC LPT/USDT $2.10 $228,504 19:57:12 01/05/2026
41 UZX UZX LPT/USDT $2.10 $227,779 19:54:08 01/05/2026
42 Phemex Phemex LPT/USDT $2.10 $225,243 19:57:16 01/05/2026
43 B2Z Exchange B2Z Exchange LPT/USD $2.10 $216,726 20:00:09 01/05/2026
44 BITmarkets BITmarkets LPT/USD $2.10 $216,722 20:00:10 01/05/2026
45 BitDelta BitDelta LPT/USDT $2.10 $208,515 19:57:07 01/05/2026
46 Websea Websea LPT/USDT $2.10 $205,372 19:57:08 01/05/2026
47 Deepcoin Deepcoin LPT/USDT $2.10 $194,786 19:57:15 01/05/2026
48 EagleX EagleX LPT/USDT $2.10 $190,917 20:00:08 01/05/2026
49 YUBIT YUBIT LPT/USDT $2.10 $184,540 19:57:10 01/05/2026
50 CoinW CoinW LPT/USDT $2.10 $181,832 19:54:11 01/05/2026
51 Bitunix Bitunix LPT/USDT $2.10 $164,722 19:54:15 01/05/2026
52 Toobit Toobit LPT/USDT $2.10 $161,758 19:57:10 01/05/2026
53 Coinstore Coinstore LPT/USDT $2.10 $155,017 19:57:08 01/05/2026
54 OrangeX OrangeX LPT/USDT $2.10 $154,731 19:54:09 01/05/2026
55 Zoomex Zoomex LPT/USDT $2.10 $145,686 19:57:23 01/05/2026
56 MEXC MEXC LPT/USDT $2.10 $143,971 19:57:15 01/05/2026
57 LBank LBank LPT/USDT $2.10 $137,779 19:57:10 01/05/2026
58 BitTap BitTap LPT/USDT $2.10 $137,081 19:54:16 01/05/2026
59 Upbit Upbit LPT/KRW $2.12 $133,399 19:56:53 01/05/2026
60 OKX OKX LPT/USDT $2.10 $133,215 19:56:53 01/05/2026
61 Gems Trade Gems Trade LPT/USDT $2.10 $132,939 20:00:11 01/05/2026
62 CoinTR CoinTR LPT/TRY $2.09 $115,974 19:54:08 01/05/2026
63 CriptoSwaps CriptoSwaps LPT/USDT $2.10 $114,238 20:00:10 01/05/2026
64 Gate Gate LPT/USDT $2.10 $110,654 19:54:19 01/05/2026
65 AllinX AllinX LPT/USDT $2.10 $98,922.32 20:00:10 01/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.10 $94,590.64 19:59:53 01/05/2026
67 Paribu Paribu LPT/TRY $2.10 $92,512.51 19:57:23 01/05/2026
68 Bitvavo Bitvavo LPT/EUR $2.10 $89,405.41 19:57:08 01/05/2026
69 ASTX ASTX LPT/USDT $2.10 $84,819.22 20:00:16 01/05/2026
70 GroveX GroveX LPT/USDT $2.10 $84,485.47 19:54:09 01/05/2026
71 Bitget Bitget LPT/USDT $2.10 $84,103.84 19:54:10 01/05/2026
72 Azbit Azbit LPT/USDT $2.10 $82,382.14 19:57:11 01/05/2026
73 BVOX BVOX LPT/USDT $2.10 $75,146.43 19:57:10 01/05/2026
74 BYDFi BYDFi LPT/USDT $2.10 $74,640.72 19:57:07 01/05/2026
75 Bitunix Bitunix LPT/USDT $2.10 $71,507.51 19:54:11 01/05/2026
76 Binance Binance LPT/TRY $2.10 $71,238.31 19:56:52 01/05/2026
77 Tapbit Tapbit LPT/USDT $2.10 $69,346.50 19:57:11 01/05/2026
78 CoinUp.io CoinUp.io LPT/USDT $2.10 $68,757.50 19:57:11 01/05/2026
79 WhiteBIT WhiteBIT LPT/USDC $2.11 $68,148.56 19:54:08 01/05/2026
80 Coinbase Exchange Coinbase Exchange LPT/USD $2.10 $57,370.87 19:56:29 01/05/2026
81 MEXC MEXC LPT/USDT $2.10 $54,874.23 19:42:11 01/05/2026
82 Ourbit Ourbit LPT/USDT $2.10 $54,550.28 19:51:08 01/05/2026
83 MEXC MEXC LPT/USDC $2.10 $53,540.27 19:42:11 01/05/2026
84 BingX BingX LPT/USDT $2.10 $52,051.37 19:54:11 01/05/2026
85 Cofinex Cofinex LPT/USDT $2.10 $50,768.56 20:00:10 01/05/2026
86 CoinTR CoinTR LPT/USDT $2.10 $46,874.12 19:54:08 01/05/2026
87 Deepcoin Deepcoin LPT/USDT $2.10 $44,482.85 19:57:11 01/05/2026
88 BlockFin BlockFin LPT/USDT $2.10 $43,965.39 20:00:18 01/05/2026
89 Gate Gate LPT/USDT $2.11 $43,532.07 19:56:24 01/05/2026
90 XXKK XXKK LPT/USDT $2.10 $43,481.73 19:57:08 01/05/2026
91 LATOKEN LATOKEN LPT/USDT $2.10 $42,533.80 19:57:08 01/05/2026
92 SunX SunX LPT/USDT $2.10 $41,142.07 20:00:18 01/05/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.10 $40,963.62 19:57:08 01/05/2026
94 Kanga Exchange Kanga Exchange LPT/USDT $2.10 $39,801.33 19:57:08 01/05/2026
95 Binance TR Binance TR LPT/TRY $2.10 $38,002.02 19:57:12 01/05/2026
96 LeveX LeveX LPT/USDT $2.10 $32,249.58 20:00:16 01/05/2026
97 idax exchange idax exchange LPT/USDT $2.10 $30,868.43 20:00:12 01/05/2026
98 KCEX KCEX LPT/USDT $2.10 $26,896.17 19:57:07 01/05/2026
99 Binance Binance LPT/USDC $2.10 $23,595.27 19:56:52 01/05/2026
100 KuCoin KuCoin LPT/USDT $2.10 $22,504.72 19:55:23 01/05/2026
101 Bitbaby Bitbaby LPT/USDT $2.10 $21,964.87 19:57:09 01/05/2026
102 Ekbit Ekbit LPT/USDT $2.10 $19,783.81 20:00:16 01/05/2026
103 BITmarkets BITmarkets LPT/USDT $2.10 $18,743.15 20:00:10 01/05/2026
104 B2Z Exchange B2Z Exchange LPT/USDT $2.10 $18,739.12 20:00:09 01/05/2026
105 BTSE BTSE LPT/USDT $2.10 $18,696.87 19:57:07 01/05/2026
106 ZKE ZKE LPT/USDT $2.10 $18,521.63 20:00:12 01/05/2026
107 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.41 20:00:09 01/05/2026
108 Pionex Pionex LPT/USDT $2.10 $17,270.34 19:57:16 01/05/2026
109 BitKan BitKan LPT/USDT $2.10 $15,799.45 20:00:12 01/05/2026
110 Tothemoon Tothemoon LPT/USDT $2.10 $15,161.95 20:00:15 01/05/2026
111 Hibt Hibt LPT/USDT $2.10 $14,386.29 19:57:09 01/05/2026
112 Niza.io Niza.io LPT/USDT $2.10 $13,664.14 20:00:09 01/05/2026
113 DigiFinex DigiFinex LPT/USDT $2.10 $13,645.67 19:54:10 01/05/2026
114 CoinEx CoinEx LPT/USDT $2.10 $13,306.15 19:59:53 01/05/2026
115 HyperPay Futures HyperPay Futures LPT/USDT $2.10 $13,039.06 20:03:17 01/05/2026
116 Bithumb Bithumb LPT/KRW $2.12 $12,293.13 19:59:54 01/05/2026
117 MGBX MGBX LPT/USDT $2.10 $10,893.75 19:57:08 01/05/2026
118 Kraken Kraken LPT/USD $2.11 $10,834.77 19:59:54 01/05/2026
119 Tebbit Tebbit LPT/USDT $2.10 $9,368.38 20:00:17 01/05/2026
120 PrimeXBT PrimeXBT LPT/USDT $2.10 $9,350.42 20:00:15 01/05/2026
121 Ulink Ulink LPT/USDT $2.10 $8,442.93 20:00:18 01/05/2026
122 BlueBit BlueBit LPT/USDT $2.10 $8,342.80 20:00:10 01/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.09 $7,659.50 19:59:23 01/05/2026
124 Binance Binance LPT/BTC $2.11 $6,786.53 19:56:52 01/05/2026
125 Kraken Kraken LPT/EUR $2.11 $5,390.02 19:59:54 01/05/2026
126 Bit2Me Bit2Me LPT/EUR $2.11 $5,244.25 19:57:09 01/05/2026
127 WEEX WEEX LPT/USDT $2.10 $4,795.83 19:57:09 01/05/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.07 $4,303.36 20:00:11 01/05/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.11 $3,697.30 19:54:09 01/05/2026
130 XBO.com XBO.com LPT/USDT $2.10 $2,518.50 19:54:10 01/05/2026
131 BloFin BloFin LPT/USDT $2.09 $2,389.77 19:48:17 01/05/2026
132 Bitrue Bitrue LPT/USDT $2.10 $1,775.61 19:57:07 01/05/2026
133 BITmarkets BITmarkets LPT/USDC $2.10 $1,586.44 20:00:10 01/05/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.10 $1,586.17 20:00:09 01/05/2026
135 Binance.US Binance.US LPT/USDT $2.12 $1,566.76 19:59:53 01/05/2026
136 Binance Binance LPT/JPY $2.12 $1,364.74 19:56:52 01/05/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.08 $1,364.27 19:54:09 01/05/2026
138 HTX HTX LPT/USDT $2.10 $884.26 19:57:16 01/05/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $2.13 $733.28 18:54:23 01/05/2026
140 Bitbank Bitbank LPT/JPY $2.11 $653.21 19:57:09 01/05/2026
141 Bitkub Bitkub LPT/THB $2.07 $643.92 19:57:08 01/05/2026
142 CoinDCX CoinDCX LPT/INR $2.17 $600.96 20:00:08 01/05/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.15 $460.93 18:53:59 01/05/2026
144 TRIV TRIV LPT/IDR $2.11 $440.64 20:00:13 01/05/2026
145 TRIV TRIV LPT/USDT $2.10 $439.32 20:00:13 01/05/2026
146 CoinDCX CoinDCX LPT/USDT $2.10 $426.83 20:00:08 01/05/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $283.92 19:42:24 01/05/2026
148 Gemini Gemini LPT/USD $2.11 $265.36 19:59:54 01/05/2026
149 OKX OKX LPT/USD $2.09 $154.40 19:56:53 01/05/2026
150 Tokocrypto Tokocrypto LPT/USDT $2.10 $97.53 19:57:08 01/05/2026
151 5DAX 5DAX LPT/USDT $2.10 $79.14 20:00:13 01/05/2026
152 Bitlo Bitlo LPT/TRY $2.10 $51.46 19:57:09 01/05/2026
153 Binance.US Binance.US LPT/USD $2.07 $50.86 19:59:53 01/05/2026
154 Indodax Indodax LPT/IDR $2.08 $41.31 19:59:23 01/05/2026
155 CEX.IO CEX.IO LPT/USD $2.10 $37.70 19:42:10 01/05/2026
156 Binance TH Binance TH LPT/USDT $2.10 $22.03 19:57:10 01/05/2026
157 CEX.IO CEX.IO LPT/USDT $2.10 $20.12 19:42:10 01/05/2026
158 Coinone Coinone LPT/KRW $2.10 $12.48 19:59:23 01/05/2026
159 OKX OKX LPT/USDC $2.05 $4.24 19:56:53 01/05/2026
160 ZebPay ZebPay LPT/INR $2.16 $2.77 19:57:07 01/05/2026
161 Foxbit Foxbit LPT/BRL $2.12 $1.01 20:00:08 01/05/2026
162 Poloniex Poloniex LPT/USDT $1.95 $0 19:59:23 01/05/2026
163 HitBTC HitBTC LPT/BTC $2.41 $0 19:54:10 01/05/2026
164 HitBTC HitBTC LPT/USDC $2.18 $0 19:54:10 01/05/2026
165 HitBTC HitBTC LPT/USDT $2.00 $0 19:54:10 01/05/2026
166 zondacrypto zondacrypto LPT/USDC $0.6399 $0 19:54:11 01/05/2026
167 Korbit Korbit LPT/KRW $2.10 $0 19:54:08 01/05/2026
168 Upbit Upbit LPT/BTC $2.15 $0 19:56:53 01/05/2026
169 Upbit Upbit LPT/USDT $2.06 $0 19:56:23 01/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.12 $0 20:00:08 01/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 20:00:15 01/05/2026
172 Giottus Giottus LPT/INR $2.09 $0 19:30:10 01/05/2026
173 Giottus Giottus LPT/USDT $2.10 $0 19:30:10 01/05/2026
174 WOO X WOO X LPT/USDT $2.10 $0 19:57:15 01/05/2026
175 ADEN ADEN LPT/USDT $2.10 $0 20:03:50 01/05/2026
176 Gate US Gate US LPT/USDT $2.10 $0 20:00:09 01/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,639,347 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá