Livepeer LPT
Xếp hạng #287
21:24:00 25/10/2026
Giá Livepeer (LPT)
$1.47 -0.88%
0.00001831 BTC
38,169 VND
Thấp: $1.45
Cao: $1.52
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,005 | 20:57:23 25/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,093 | 21:00:16 25/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.47 | $2,771,106 | 21:00:07 25/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.47 | $2,567,132 | 21:00:08 25/10/2026 |
| 5 |  BingX |
LPT/USDT | $1.47 | $2,290,472 | 20:57:19 25/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.47 | $2,279,008 | 20:57:16 25/10/2026 |
| 7 |  Binance |
LPT/USDT | $1.47 | $2,091,900 | 20:54:16 25/10/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.47 | $2,090,364 | 20:57:15 25/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.46 | $1,265,321 | 20:48:15 25/10/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.47 | $1,044,626 | 21:00:11 25/10/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.47 | $1,003,504 | 21:00:17 25/10/2026 |
| 13 |  KTX |
LPT/USDT | $1.47 | $761,493 | 21:00:16 25/10/2026 |
| 14 |  BVOX |
LPT/USDT | $1.47 | $729,796 | 20:54:23 25/10/2026 |
| 15 |  BloFin |
LPT/USDT | $1.47 | $625,789 | 20:54:09 25/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.47 | $520,778 | 21:00:17 25/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.47 | $437,374 | 21:00:18 25/10/2026 |
| 18 |  Gate |
LPT/USDT | $1.47 | $434,076 | 20:54:20 25/10/2026 |
| 19 |  MEXC |
LPT/USDT | $1.47 | $424,655 | 20:54:16 25/10/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.47 | $418,790 | 20:57:44 25/10/2026 |
| 21 | Binance |
LPT/USDT | $1.47 | $327,003 | 20:56:42 25/10/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.47 | $272,661 | 20:48:13 25/10/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.47 | $258,958 | 20:57:15 25/10/2026 |
| 24 |  Bitvavo |
LPT/EUR | $1.48 | $257,306 | 20:57:08 25/10/2026 |
| 25 | YUBIT |
LPT/USDT | $1.47 | $246,980 | 20:57:11 25/10/2026 |
| 26 |  BitDelta |
LPT/USDT | $1.47 | $245,491 | 21:00:09 25/10/2026 |
| 27 |  Toobit |
LPT/USDT | $1.47 | $234,461 | 20:57:16 25/10/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.47 | $233,374 | 21:00:17 25/10/2026 |
| 29 |  Picol |
LPT/USDT | $1.47 | $223,635 | 21:00:10 25/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.47 | $222,129 | 21:00:16 25/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.47 | $205,650 | 21:00:16 25/10/2026 |
| 32 |  CoinW |
LPT/USDT | $1.47 | $201,667 | 20:57:11 25/10/2026 |
| 33 |  Bitbase |
LPT/USDT | $1.47 | $200,783 | 20:57:09 25/10/2026 |
| 34 |  UZX |
LPT/USDT | $1.47 | $197,194 | 20:57:12 25/10/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.47 | $190,257 | 20:57:21 25/10/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.47 | $184,777 | 20:57:16 25/10/2026 |
| 37 |  BTCC |
LPT/USDT | $1.47 | $163,266 | 20:57:08 25/10/2026 |
| 38 |  4E |
LPT/USDT | $1.47 | $162,068 | 21:00:11 25/10/2026 |
| 39 |  Upbit |
LPT/KRW | $1.49 | $156,584 | 20:56:53 25/10/2026 |
| 40 |  B2Z Exchange |
LPT/USD | $1.46 | $149,285 | 21:00:15 25/10/2026 |
| 41 |  TRAIEX |
LPT/USDT | $1.46 | $149,108 | 21:00:15 25/10/2026 |
| 42 |  BTSE |
LPT/USDT | $1.47 | $149,030 | 20:57:15 25/10/2026 |
| 43 |  BITmarkets |
LPT/USDT | $1.47 | $148,830 | 20:57:15 25/10/2026 |
| 44 |  LBank |
LPT/USDT | $1.47 | $147,816 | 20:57:09 25/10/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.47 | $145,165 | 21:00:11 25/10/2026 |
| 46 |  Binibit |
LPT/USDT | $1.47 | $142,060 | 21:00:07 25/10/2026 |
| 47 |  KCEX |
LPT/USDT | $1.47 | $135,496 | 20:57:15 25/10/2026 |
| 48 | Bitbase |
LPT/USDT | $1.47 | $128,589 | 20:36:19 25/10/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.47 | $127,284 | 20:57:16 25/10/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.47 | $116,841 | 21:00:11 25/10/2026 |
| 51 |  OKX |
LPT/USDT | $1.47 | $116,799 | 20:56:23 25/10/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.47 | $114,298 | 21:00:13 25/10/2026 |
| 53 |  Paribu |
LPT/TRY | $1.47 | $109,480 | 20:59:53 25/10/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.48 | $108,933 | 20:48:11 25/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.47 | $97,348.10 | 20:57:08 25/10/2026 |
| 56 | Bitunix |
LPT/USDT | $1.47 | $81,148.69 | 20:57:07 25/10/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.47 | $75,507.14 | 20:54:09 25/10/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.47 | $72,387.92 | 21:00:12 25/10/2026 |
| 59 | BITmarkets |
LPT/USD | $1.47 | $72,334.09 | 20:57:12 25/10/2026 |
| 60 | OrangeX |
LPT/USDT | $1.47 | $66,851.98 | 20:57:07 25/10/2026 |
| 61 |  BitTap |
LPT/USDT | $1.47 | $66,614.27 | 21:00:17 25/10/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.47 | $63,888.67 | 20:56:59 25/10/2026 |
| 63 | BlockFin |
LPT/USDT | $1.47 | $62,798.17 | 21:00:15 25/10/2026 |
| 64 | Gate |
LPT/USDT | $1.48 | $59,058.45 | 20:56:54 25/10/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.47 | $58,214.26 | 20:57:08 25/10/2026 |
| 66 |  Cofinex |
LPT/USDT | $1.47 | $57,300.31 | 21:00:17 25/10/2026 |
| 67 | MEXC |
LPT/USDT | $1.47 | $55,534.05 | 20:54:07 25/10/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.47 | $54,803.41 | 20:57:15 25/10/2026 |
| 69 |  XXKK |
LPT/USDT | $1.47 | $54,016.39 | 21:00:10 25/10/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.47 | $47,336.17 | 20:57:07 25/10/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.47 | $47,138.26 | 20:57:08 25/10/2026 |
| 72 |  AlphaX |
LPT/USDT | $1.47 | $46,295.20 | 21:00:20 25/10/2026 |
| 73 |  Kraken |
LPT/EUR | $1.48 | $44,573.69 | 20:59:55 25/10/2026 |
| 74 |  Bit2Me |
LPT/EUR | $1.48 | $43,655.68 | 20:57:07 25/10/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.47 | $38,749.23 | 20:57:11 25/10/2026 |
| 76 | BVOX |
LPT/USDT | $1.47 | $38,634.90 | 20:57:14 25/10/2026 |
| 77 | BingX |
LPT/USDT | $1.47 | $38,134.22 | 20:45:07 25/10/2026 |
| 78 |  KuCoin |
LPT/USDT | $1.47 | $37,046.58 | 20:54:19 25/10/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.47 | $34,933.95 | 20:45:08 25/10/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.47 | $33,082.12 | 20:59:23 25/10/2026 |
| 82 | KTX |
LPT/USDT | $1.47 | $31,833.06 | 21:00:07 25/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.47 | $30,397.09 | 21:00:09 25/10/2026 |
| 84 |  LeveX |
LPT/USDT | $1.47 | $24,224.63 | 21:00:16 25/10/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.48 | $24,050.63 | 20:59:55 25/10/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.47 | $20,352.47 | 21:00:14 25/10/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.47 | $20,305.66 | 20:48:11 25/10/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.11 | 21:00:11 25/10/2026 |
| 89 |  BitKan |
LPT/USDT | $1.48 | $16,645.98 | 21:00:08 25/10/2026 |
| 90 | Binance |
LPT/TRY | $1.46 | $15,716.43 | 20:56:42 25/10/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.47 | $14,350.56 | 20:57:07 25/10/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.47 | $13,896.16 | 21:00:08 25/10/2026 |
| 93 | BloFin |
LPT/USDT | $1.47 | $12,770.97 | 20:54:17 25/10/2026 |
| 94 |  SunX |
LPT/USDT | $1.47 | $12,345.13 | 21:00:19 25/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.47 | $12,211.86 | 21:00:14 25/10/2026 |
| 96 | Kraken |
LPT/USD | $1.48 | $12,062.83 | 20:59:55 25/10/2026 |
| 97 |  Pionex |
LPT/USDT | $1.47 | $10,246.83 | 20:57:16 25/10/2026 |
| 98 |  Hibt |
LPT/USDT | $1.47 | $9,803.84 | 20:54:12 25/10/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.47 | $9,026.64 | 20:57:07 25/10/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.47 | $8,897.75 | 21:00:17 25/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.47 | $8,113.56 | 20:57:08 25/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.47 | $7,866.64 | 20:57:08 25/10/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.47 | $7,601.77 | 21:00:17 25/10/2026 |
| 104 | KuCoin |
LPT/USDT | $1.48 | $7,578.65 | 20:55:53 25/10/2026 |
| 105 |  Binance TR |
LPT/TRY | $1.46 | $7,502.27 | 20:57:10 25/10/2026 |
| 106 |  Bitbank |
LPT/JPY | $1.48 | $6,294.24 | 20:57:09 25/10/2026 |
| 107 |  Ulink |
LPT/USDT | $1.47 | $4,870.91 | 21:00:20 25/10/2026 |
| 108 |  Revolut (UK) |
LPT/USD | $1.48 | $4,486.32 | 21:00:09 25/10/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.47 | $3,821.36 | 21:00:17 25/10/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.47 | $3,494.08 | 21:00:10 25/10/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $1.49 | $3,365.30 | 21:00:12 25/10/2026 |
| 112 |  Aster |
LPT/USDT | $1.45 | $2,698.07 | 20:54:15 25/10/2026 |
| 113 |  Binance.US |
LPT/USD | $1.46 | $2,654.74 | 20:59:54 25/10/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.47 | $2,251.03 | 20:57:12 25/10/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.47 | $2,245.69 | 21:00:12 25/10/2026 |
| 116 | BTSE |
LPT/USDT | $1.47 | $2,238.01 | 20:57:08 25/10/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $2,228.60 | 20:59:23 25/10/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,091.65 | 21:00:11 25/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.47 | $1,920.06 | 20:57:09 25/10/2026 |
| 120 |  Variational |
LPT/USDC | $1.47 | $1,899.55 | 21:00:17 25/10/2026 |
| 121 |  HTX |
LPT/USDT | $1.47 | $1,704.50 | 20:59:24 25/10/2026 |
| 122 |  CRMClick |
LPT/USDT | $1.47 | $1,704.40 | 21:00:07 25/10/2026 |
| 123 |  Indodax |
LPT/IDR | $1.39 | $1,096.36 | 20:59:25 25/10/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.47 | $938.70 | 20:48:11 25/10/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.47 | $908.68 | 20:57:12 25/10/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.59 | $817.46 | 21:00:10 25/10/2026 |
| 127 | OKX |
LPT/EUR | $1.48 | $673.83 | 20:56:23 25/10/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $1.47 | $565.78 | 20:42:59 25/10/2026 |
| 129 | CoinDCX |
LPT/USDT | $1.47 | $484.07 | 21:00:10 25/10/2026 |
| 130 | Binance.US |
LPT/USDT | $1.48 | $432.45 | 20:59:54 25/10/2026 |
| 131 | Crypto.com Exchange |
LPT/USD | $1.46 | $413.03 | 19:18:24 25/10/2026 |
| 132 |  TRIV |
LPT/IDR | $1.48 | $353.47 | 21:00:10 25/10/2026 |
| 133 | Binance |
LPT/JPY | $1.47 | $345.19 | 20:56:42 25/10/2026 |
| 134 |  Digital X |
LPT/KRW | $1.48 | $203.43 | 20:57:07 25/10/2026 |
| 135 | OKX |
LPT/USDC | $1.47 | $191.22 | 20:56:23 25/10/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.47 | $177.42 | 20:57:12 25/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.47 | $177.05 | 21:00:12 25/10/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.47 | $152.74 | 20:57:09 25/10/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.37 | $98.33 | 20:59:53 25/10/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.51 | $86.01 | 20:57:08 25/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.47 | $77.95 | 20:48:11 25/10/2026 |
| 142 |  CEX.IO |
LPT/USDT | $1.47 | $44.97 | 20:54:12 25/10/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.47 | $28.51 | 20:57:12 25/10/2026 |
| 144 |  Coinone |
LPT/KRW | $1.58 | $22.51 | 20:59:23 25/10/2026 |
| 145 |  ChangeNOW |
LPT/BTC | $1.66 | $21.58 | 21:00:10 25/10/2026 |
| 146 | CEX.IO |
LPT/USD | $1.47 | $17.75 | 20:54:12 25/10/2026 |
| 147 | Upbit |
LPT/USDT | $1.50 | $0.5070 | 20:56:53 25/10/2026 |
| 148 |  HitBTC |
LPT/BTC | $2.33 | $0 | 20:57:07 25/10/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:07 25/10/2026 |
| 150 | HitBTC |
LPT/USDT | $1.68 | $0 | 20:57:07 25/10/2026 |
| 151 | Upbit |
LPT/BTC | $1.42 | $0 | 20:56:53 25/10/2026 |
| 152 |  ZebPay |
LPT/INR | $1.58 | $0 | 21:00:09 25/10/2026 |
| 153 |  WazirX |
LPT/USDT | $1.59 | $0 | 21:00:12 25/10/2026 |
| 154 |  Bitkub |
LPT/THB | $1.51 | $0 | 20:57:09 25/10/2026 |
| 155 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 20:57:12 25/10/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 21:00:11 25/10/2026 |
| 157 |  Giottus |
LPT/INR | $2.15 | $0 | 20:39:09 25/10/2026 |
| 158 | Giottus |
LPT/USDT | $1.47 | $0 | 20:39:09 25/10/2026 |
| 159 |  WOO X |
LPT/USDT | $1.47 | $0 | 20:57:15 25/10/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.47 | $0 | 20:57:09 25/10/2026 |
| 161 |  ADEN |
LPT/USDT | $1.47 | $0 | 21:01:07 25/10/2026 |
| 162 |  Gate US |
LPT/USDT | $1.47 | $0 | 21:00:08 25/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:23 25/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,005 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.