Livepeer LPT
Xếp hạng #293
17:19:00 10/09/2026
Giá Livepeer (LPT)
$1.40 -4.99%
0.00001795 BTC
35,897 VND
Thấp: $1.40
Cao: $1.50
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $1.40 | $3,364,657 | 17:00:11 10/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,934 | 17:00:15 10/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,802 | 17:00:17 10/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.40 | $2,553,042 | 16:54:16 10/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.40 | $2,428,745 | 16:45:15 10/09/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.40 | $2,391,556 | 16:57:16 10/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.40 | $2,313,181 | 16:57:17 10/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.40 | $1,933,957 | 16:57:07 10/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.40 | $1,764,091 | 16:54:15 10/09/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.40 | $1,356,421 | 17:00:07 10/09/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.40 | $1,209,217 | 17:00:17 10/09/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.40 | $1,106,710 | 16:54:09 10/09/2026 |
| 13 |  YEX |
LPT/USDT | $1.40 | $1,058,776 | 17:00:17 10/09/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.40 | $924,048 | 17:00:15 10/09/2026 |
| 15 |  BTSE |
LPT/USDT | $1.40 | $922,879 | 16:57:15 10/09/2026 |
| 16 |  Deepcoin |
LPT/USDT | $1.40 | $905,127 | 16:57:15 10/09/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.39 | $874,775 | 17:00:15 10/09/2026 |
| 18 |  EasiCoin |
LPT/USDT | $1.40 | $832,710 | 17:00:16 10/09/2026 |
| 19 |  BiKing |
LPT/USDT | $1.40 | $800,347 | 17:00:17 10/09/2026 |
| 20 |  KTX |
LPT/USDT | $1.40 | $766,600 | 17:00:15 10/09/2026 |
| 21 | Binance |
LPT/USDT | $1.40 | $707,357 | 16:56:54 10/09/2026 |
| 22 |  BVOX |
LPT/USDT | $1.40 | $693,141 | 16:57:15 10/09/2026 |
| 23 |  BloFin |
LPT/USDT | $1.40 | $663,395 | 16:51:08 10/09/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.40 | $509,856 | 16:57:42 10/09/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.40 | $487,120 | 17:00:16 10/09/2026 |
| 26 |  Picol |
LPT/USDT | $1.40 | $455,401 | 17:00:08 10/09/2026 |
| 27 |  MEXC |
LPT/USDT | $1.40 | $439,884 | 16:57:17 10/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.40 | $368,208 | 16:54:20 10/09/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.40 | $357,280 | 16:57:15 10/09/2026 |
| 30 |  BTCC |
LPT/USDT | $1.40 | $353,880 | 16:57:10 10/09/2026 |
| 31 |  4E |
LPT/USDT | $1.40 | $349,205 | 17:00:08 10/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.40 | $309,012 | 16:57:09 10/09/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.40 | $303,667 | 16:48:10 10/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.40 | $281,802 | 16:45:10 10/09/2026 |
| 35 |  Websea |
LPT/USDT | $1.40 | $272,453 | 16:57:08 10/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.40 | $270,739 | 16:57:07 10/09/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.40 | $229,787 | 16:51:07 10/09/2026 |
| 38 |  Upbit |
LPT/KRW | $1.42 | $225,258 | 16:56:23 10/09/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.40 | $220,930 | 17:00:16 10/09/2026 |
| 40 | Hotcoin |
LPT/USDT | $1.40 | $220,211 | 16:57:27 10/09/2026 |
| 41 |  LBank |
LPT/USDT | $1.40 | $210,476 | 16:57:11 10/09/2026 |
| 42 |  ASTX |
LPT/USDT | $1.40 | $209,657 | 17:00:16 10/09/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.40 | $195,810 | 16:57:16 10/09/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.40 | $186,115 | 17:00:17 10/09/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.40 | $167,474 | 16:57:10 10/09/2026 |
| 46 |  OKX |
LPT/USDT | $1.40 | $157,829 | 16:56:53 10/09/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.40 | $157,689 | 17:00:08 10/09/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.40 | $156,106 | 16:54:08 10/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.40 | $148,274 | 16:57:17 10/09/2026 |
| 50 |  Toobit |
LPT/USDT | $1.40 | $141,681 | 16:57:10 10/09/2026 |
| 51 |  Paribu |
LPT/TRY | $1.40 | $141,335 | 17:02:23 10/09/2026 |
| 52 | OrangeX |
LPT/USDT | $1.40 | $132,874 | 16:45:09 10/09/2026 |
| 53 |  Binibit |
LPT/USDT | $1.40 | $127,503 | 17:00:11 10/09/2026 |
| 54 | B2Z Exchange |
LPT/USD | $1.40 | $123,786 | 17:00:10 10/09/2026 |
| 55 | BITmarkets |
LPT/USD | $1.40 | $123,786 | 17:00:10 10/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.40 | $118,371 | 17:00:09 10/09/2026 |
| 57 |  CoinEx |
LPT/USDT | $1.40 | $107,253 | 16:57:15 10/09/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.40 | $99,777.73 | 16:57:09 10/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.40 | $95,591.88 | 16:54:08 10/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.40 | $93,530.21 | 16:57:07 10/09/2026 |
| 61 | Bitunix |
LPT/USDT | $1.40 | $85,335.82 | 16:57:09 10/09/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.40 | $83,074.71 | 17:00:17 10/09/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.40 | $78,478.13 | 17:00:25 10/09/2026 |
| 64 |  BitTap |
LPT/USDT | $1.40 | $76,386.64 | 16:54:16 10/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.40 | $76,319.12 | 16:57:07 10/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.40 | $73,586.85 | 17:00:11 10/09/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.40 | $63,097.33 | 16:57:12 10/09/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.40 | $62,894.38 | 16:56:29 10/09/2026 |
| 69 | MEXC |
LPT/USDT | $1.40 | $60,365.86 | 16:57:08 10/09/2026 |
| 70 |  XXKK |
LPT/USDT | $1.40 | $57,126.02 | 17:00:07 10/09/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.41 | $56,590.12 | 16:59:54 10/09/2026 |
| 72 | MEXC |
LPT/USDC | $1.40 | $56,526.90 | 16:57:08 10/09/2026 |
| 73 | Binance |
LPT/TRY | $1.40 | $53,309.69 | 16:56:54 10/09/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $52,902.06 | 16:59:23 10/09/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.40 | $51,708.98 | 16:57:08 10/09/2026 |
| 76 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 77 |  KuCoin |
LPT/USDT | $1.40 | $48,952.24 | 16:54:18 10/09/2026 |
| 78 | BingX |
LPT/USDT | $1.40 | $47,909.95 | 16:57:07 10/09/2026 |
| 79 | KTX |
LPT/USDT | $1.40 | $46,021.09 | 17:00:08 10/09/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.40 | $42,375.26 | 17:00:16 10/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.40 | $41,318.47 | 17:00:19 10/09/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.40 | $37,307.60 | 17:00:10 10/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.40 | $32,583.57 | 16:57:12 10/09/2026 |
| 84 | CoinEx |
LPT/USDT | $1.40 | $30,852.45 | 16:59:54 10/09/2026 |
| 85 |  KCEX |
LPT/USDT | $1.40 | $28,092.60 | 16:57:09 10/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.40 | $27,505.87 | 16:54:09 10/09/2026 |
| 87 |  LeveX |
LPT/USDT | $1.40 | $27,051.12 | 17:00:15 10/09/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.40 | $25,785.91 | 16:54:08 10/09/2026 |
| 89 |  Pionex |
LPT/USDT | $1.40 | $24,928.92 | 16:57:16 10/09/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.40 | $24,858.09 | 17:00:12 10/09/2026 |
| 91 |  Bitget |
LPT/USDT | $1.40 | $23,199.11 | 16:55:02 10/09/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.40 | $22,834.13 | 16:57:11 10/09/2026 |
| 93 |  SunX |
LPT/USDT | $1.40 | $22,628.66 | 17:00:19 10/09/2026 |
| 94 |  Hibt |
LPT/USDT | $1.40 | $21,215.80 | 16:54:09 10/09/2026 |
| 95 |  BitKan |
LPT/USDT | $1.40 | $20,775.82 | 17:00:09 10/09/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.40 | $19,719.63 | 16:54:07 10/09/2026 |
| 97 | BVOX |
LPT/USDT | $1.40 | $19,443.66 | 16:57:11 10/09/2026 |
| 98 |  HTX |
LPT/USDT | $1.48 | $18,959.12 | 16:59:24 10/09/2026 |
| 99 |  CRMClick |
LPT/USDT | $1.48 | $18,958.69 | 17:00:10 10/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.10 | 17:00:10 10/09/2026 |
| 101 |  WEEX |
LPT/USDT | $1.40 | $16,391.78 | 16:57:09 10/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.40 | $15,675.81 | 16:57:11 10/09/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.40 | $15,112.48 | 17:00:08 10/09/2026 |
| 104 |  ZKE |
LPT/USDT | $1.40 | $14,915.85 | 17:00:11 10/09/2026 |
| 105 | Gate |
LPT/USDT | $1.41 | $14,336.83 | 16:56:54 10/09/2026 |
| 106 | BTSE |
LPT/USDT | $1.40 | $13,453.26 | 16:57:08 10/09/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.40 | $13,452.97 | 17:00:10 10/09/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.40 | $13,452.36 | 17:00:10 10/09/2026 |
| 109 | KuCoin |
LPT/USDT | $1.40 | $12,381.90 | 16:56:53 10/09/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.40 | $10,530.75 | 17:00:13 10/09/2026 |
| 111 |  Kraken |
LPT/USD | $1.40 | $10,338.73 | 16:59:24 10/09/2026 |
| 112 |  Aster |
LPT/USDT | $1.42 | $8,422.81 | 16:54:15 10/09/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.40 | $8,226.90 | 17:03:17 10/09/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.41 | $5,900.30 | 16:54:07 10/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.40 | $5,150.92 | 17:00:26 10/09/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.40 | $4,635.55 | 17:00:10 10/09/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.41 | $4,253.52 | 17:00:09 10/09/2026 |
| 118 | Crypto.com Exchange |
LPT/USDT | $1.42 | $4,144.53 | 16:54:07 10/09/2026 |
| 119 | Kraken |
LPT/EUR | $1.41 | $4,101.13 | 16:59:24 10/09/2026 |
| 120 | OKX |
LPT/USDC | $1.40 | $4,075.17 | 16:56:53 10/09/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.40 | $3,903.71 | 17:03:17 10/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.40 | $3,799.69 | 16:57:09 10/09/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.41 | $3,746.32 | 16:57:11 10/09/2026 |
| 124 | BloFin |
LPT/USDT | $1.40 | $3,588.83 | 16:57:16 10/09/2026 |
| 125 |  Revolut X |
LPT/USD | $1.40 | $3,170.30 | 17:00:08 10/09/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.42 | $2,993.24 | 17:00:09 10/09/2026 |
| 127 | OKX |
LPT/EUR | $1.41 | $2,477.33 | 16:56:53 10/09/2026 |
| 128 | Binance |
LPT/JPY | $1.45 | $2,213.92 | 16:56:54 10/09/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,142.30 | 17:00:07 10/09/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.40 | $1,294.46 | 17:00:10 10/09/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.40 | $1,294.30 | 17:00:10 10/09/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.41 | $1,162.98 | 16:48:59 10/09/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $989.57 | 16:59:23 10/09/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.46 | $970.54 | 17:00:10 10/09/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.40 | $793.59 | 16:57:08 10/09/2026 |
| 136 |  Azbit |
LPT/USDT | $1.40 | $682.51 | 16:57:11 10/09/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.40 | $553.82 | 16:59:53 10/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.40 | $497.21 | 17:00:13 10/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.40 | $495.81 | 17:00:13 10/09/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.40 | $440.96 | 17:00:09 10/09/2026 |
| 141 | Upbit |
LPT/USDT | $1.44 | $385.70 | 16:56:23 10/09/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.40 | $233.69 | 17:00:10 10/09/2026 |
| 143 | Binance.US |
LPT/USD | $1.43 | $119.44 | 16:59:53 10/09/2026 |
| 144 |  Indodax |
LPT/IDR | $1.41 | $83.56 | 17:02:24 10/09/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.40 | $83.46 | 17:00:10 10/09/2026 |
| 146 |  Bitkub |
LPT/THB | $1.40 | $56.95 | 16:57:09 10/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.41 | $53.97 | 17:00:16 10/09/2026 |
| 148 |  Variational |
LPT/USDC | $1.40 | $40.96 | 17:03:16 10/09/2026 |
| 149 |  Binance TH |
LPT/USDT | $1.40 | $28.99 | 16:57:12 10/09/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.40 | $22.04 | 17:00:09 10/09/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.40 | $19.31 | 17:00:09 10/09/2026 |
| 152 |  Coinone |
LPT/KRW | $1.42 | $14.90 | 16:55:53 10/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.42 | $4.44 | 16:57:07 10/09/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.46 | $1.47 | 16:54:18 10/09/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.45 | $0.1723 | 17:00:07 10/09/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.38 | $0 | 16:59:23 10/09/2026 |
| 157 |  HitBTC |
LPT/BTC | $2.26 | $0 | 16:57:07 10/09/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:07 10/09/2026 |
| 159 | HitBTC |
LPT/USDT | $1.45 | $0 | 16:57:07 10/09/2026 |
| 160 | Upbit |
LPT/BTC | $1.34 | $0 | 16:56:23 10/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.48 | $0 | 16:57:10 10/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 17:03:15 10/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.46 | $0 | 17:03:10 10/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 17:00:07 10/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 17:00:09 10/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.40 | $0 | 17:00:09 10/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.40 | $0 | 17:00:19 10/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.39 | $0 | 17:03:58 10/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.40 | $0 | 17:00:08 10/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 10/09/2026, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,364,657 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.