Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.44 | $23,213,910 | 04:54:16 05/09/2026 | |
| 2 | LPT/USDT | $1.43 | $17,044,574 | 04:57:16 05/09/2026 | |
| 3 | LPT/USDT | $1.44 | $14,234,800 | 04:57:15 05/09/2026 | |
| 4 | LPT/USDT | $1.44 | $12,438,077 | 04:57:16 05/09/2026 | |
| 5 | LPT/USDT | $1.43 | $11,583,171 | 05:00:17 05/09/2026 | |
| 6 | LPT/KRW | $1.46 | $10,623,174 | 04:56:23 05/09/2026 | |
| 7 | LPT/USDT | $1.44 | $8,010,524 | 04:57:07 05/09/2026 | |
| 8 | LPT/USDT | $1.44 | $7,095,086 | 04:54:17 05/09/2026 | |
| 9 | LPT/USDT | $1.44 | $6,497,605 | 04:56:42 05/09/2026 | |
| 10 | LPT/USDT | $1.44 | $4,597,937 | 04:57:41 05/09/2026 | |
| 11 | LPT/USDT | $1.42 | $4,311,336 | 04:57:08 05/09/2026 | |
| 12 | LPT/USDT | $1.43 | $4,311,229 | 04:59:24 05/09/2026 | |
| 13 | LPT/USDT | $1.44 | $3,554,328 | 05:00:10 05/09/2026 | |
| 14 | LPT/USDT | $1.44 | $3,515,485 | 05:00:08 05/09/2026 | |
| 15 | LPT/USDT | $1.44 | $3,373,121 | 04:54:17 05/09/2026 | |
| 16 | LPT/USDT | $1.43 | $3,348,576 | 04:57:15 05/09/2026 | |
| 17 | LPT/USDT | $11.83 | $3,300,094 | 04:57:15 05/09/2026 | |
| 18 | LPT/USDT | $1.45 | $3,246,259 | 04:57:09 05/09/2026 | |
| 19 | LPT/USDT | $1.44 | $3,216,334 | 05:00:07 05/09/2026 | |
| 20 | LPT/USDT | $1.43 | $3,164,402 | 05:00:16 05/09/2026 | |
| 21 | LPT/USDT | $4.88 | $3,065,260 | 05:00:15 05/09/2026 | |
| 22 | LPT/USDT | $1.43 | $2,879,955 | 05:00:16 05/09/2026 | |
| 23 | LPT/USDT | $1.44 | $2,766,314 | 05:00:11 05/09/2026 | |
| 24 | LPT/USDT | $1.45 | $2,766,192 | 04:56:23 05/09/2026 | |
| 25 | LPT/USDT | $1.44 | $2,742,361 | 04:57:17 05/09/2026 | |
| 26 | LPT/USDT | $1.43 | $2,615,214 | 05:00:17 05/09/2026 | |
| 27 | LPT/USDT | $1.44 | $2,608,078 | 04:54:16 05/09/2026 | |
| 28 | LPT/USDT | $1.44 | $2,534,902 | 04:57:18 05/09/2026 | |
| 29 | LPT/USDT | $1.44 | $2,391,579 | 04:51:18 05/09/2026 | |
| 30 | LPT/USDT | $1.44 | $2,344,580 | 05:00:07 05/09/2026 | |
| 31 | LPT/USDT | $1.44 | $2,224,297 | 04:57:16 05/09/2026 | |
| 32 | LPT/USDT | $1.43 | $2,144,103 | 04:57:16 05/09/2026 | |
| 33 | LPT/USDT | $1.44 | $2,141,329 | 04:57:07 05/09/2026 | |
| 34 | LPT/USDT | $1.44 | $1,920,434 | 04:57:09 05/09/2026 | |
| 35 | LPT/USDT | $1.44 | $1,849,868 | 04:57:18 05/09/2026 | |
| 36 | LPT/USDT | $1.44 | $1,651,910 | 04:57:12 05/09/2026 | |
| 37 | LPT/USDT | $1.44 | $1,622,100 | 04:54:20 05/09/2026 | |
| 38 | LPT/USDT | $1.44 | $1,585,806 | 04:57:08 05/09/2026 | |
| 39 | LPT/USDT | $1.44 | $1,576,458 | 04:57:16 05/09/2026 | |
| 40 | LPT/TRY | $1.44 | $1,503,535 | 04:56:42 05/09/2026 | |
| 41 | LPT/USDT | $1.44 | $1,475,304 | 04:57:08 05/09/2026 | |
| 42 | LPT/USDT | $1.43 | $1,390,638 | 04:57:15 05/09/2026 | |
| 43 | LPT/USDT | $1.44 | $1,305,123 | 04:57:26 05/09/2026 | |
| 44 | LPT/USDT | $1.44 | $1,296,504 | 04:54:18 05/09/2026 | |
| 45 | LPT/USDT | $1.44 | $1,284,302 | 04:57:15 05/09/2026 | |
| 46 | LPT/TRY | $1.44 | $1,258,057 | 04:58:23 05/09/2026 | |
| 47 | LPT/TRY | $1.44 | $1,253,112 | 04:57:09 05/09/2026 | |
| 48 | LPT/USDT | $1.43 | $1,217,777 | 05:00:16 05/09/2026 | |
| 49 | LPT/USDT | $1.44 | $1,173,258 | 05:00:17 05/09/2026 | |
| 50 | LPT/USDT | $1.44 | $1,160,706 | 05:00:16 05/09/2026 | |
| 51 | LPT/USDT | $1.43 | $1,029,485 | 05:00:15 05/09/2026 | |
| 52 | LPT/USDT | $1.44 | $1,011,971 | 04:57:19 05/09/2026 | |
| 53 | LPT/USDT | $1.44 | $992,084 | 05:00:11 05/09/2026 | |
| 54 | LPT/KRW | $1.45 | $932,011 | 04:59:54 05/09/2026 | |
| 55 | LPT/USDT | $1.44 | $894,578 | 04:57:16 05/09/2026 | |
| 56 | LPT/USDT | $1.43 | $848,799 | 05:00:15 05/09/2026 | |
| 57 | LPT/USD | $1.43 | $848,680 | 05:00:15 05/09/2026 | |
| 58 | LPT/USDT | $1.44 | $846,885 | 04:57:15 05/09/2026 | |
| 59 | LPT/USD | $1.44 | $844,238 | 04:56:59 05/09/2026 | |
| 60 | LPT/USDT | $1.44 | $801,705 | 04:57:08 05/09/2026 | |
| 61 | LPT/USDT | $1.44 | $777,219 | 04:54:20 05/09/2026 | |
| 62 | LPT/USDT | $1.44 | $752,630 | 04:51:11 05/09/2026 | |
| 63 | LPT/USDT | $1.44 | $697,141 | 04:57:12 05/09/2026 | |
| 64 | LPT/USDT | $1.44 | $676,755 | 05:00:10 05/09/2026 | |
| 65 | LPT/USDT | $1.44 | $672,723 | 05:00:07 05/09/2026 | |
| 66 | LPT/EUR | $1.45 | $623,697 | 04:57:11 05/09/2026 | |
| 67 | LPT/USDT | $1.44 | $586,210 | 04:54:07 05/09/2026 | |
| 68 | LPT/USDT | $1.45 | $583,237 | 04:48:07 05/09/2026 | |
| 69 | LPT/USDT | $1.44 | $550,876 | 05:00:07 05/09/2026 | |
| 70 | LPT/USDT | $1.44 | $538,696 | 04:57:07 05/09/2026 | |
| 71 | LPT/TRY | $1.43 | $444,558 | 04:58:53 05/09/2026 | |
| 72 | LPT/USDT | $1.44 | $400,174 | 04:57:09 05/09/2026 | |
| 73 | LPT/USDT | $1.44 | $395,732 | 05:00:16 05/09/2026 | |
| 74 | LPT/USDT | $1.44 | $382,757 | 04:56:24 05/09/2026 | |
| 75 | LPT/USDT | $1.44 | $371,465 | 05:00:11 05/09/2026 | |
| 76 | LPT/USDT | $1.44 | $366,881 | 04:56:23 05/09/2026 | |
| 77 | LPT/USDT | $1.44 | $340,602 | 04:57:13 05/09/2026 | |
| 78 | LPT/USDT | $1.45 | $313,684 | 04:57:15 05/09/2026 | |
| 79 | LPT/USDT | $1.45 | $270,545 | 04:48:08 05/09/2026 | |
| 80 | LPT/USDT | $1.44 | $253,272 | 04:57:09 05/09/2026 | |
| 81 | LPT/USDT | $1.45 | $246,316 | 04:54:10 05/09/2026 | |
| 82 | LPT/USDT | $1.45 | $239,750 | 04:55:05 05/09/2026 | |
| 83 | LPT/USDT | $1.44 | $228,208 | 05:00:11 05/09/2026 | |
| 84 | LPT/USDT | $1.44 | $227,122 | 04:54:11 05/09/2026 | |
| 85 | LPT/USDT | $1.44 | $219,240 | 04:54:08 05/09/2026 | |
| 86 | LPT/USDT | $1.44 | $219,090 | 04:57:08 05/09/2026 | |
| 87 | LPT/USDT | $1.43 | $207,462 | 05:00:15 05/09/2026 | |
| 88 | LPT/USDT | $1.44 | $199,468 | 05:00:12 05/09/2026 | |
| 89 | LPT/USDT | $1.44 | $188,318 | 04:57:08 05/09/2026 | |
| 90 | LPT/USDT | $1.44 | $177,525 | 05:00:11 05/09/2026 | |
| 91 | LPT/USD | $1.44 | $168,432 | 05:00:11 05/09/2026 | |
| 92 | LPT/USDT | $1.44 | $148,415 | 05:00:09 05/09/2026 | |
| 93 | LPT/USDT | $1.44 | $129,700 | 05:00:07 05/09/2026 | |
| 94 | LPT/USDT | $1.44 | $125,980 | 04:58:23 05/09/2026 | |
| 95 | LPT/USDT | $1.43 | $121,936 | 05:00:10 05/09/2026 | |
| 96 | LPT/USD | $1.44 | $118,435 | 04:59:24 05/09/2026 | |
| 97 | LPT/USDT | $1.44 | $110,199 | 04:57:07 05/09/2026 | |
| 98 | LPT/USDT | $1.44 | $107,325 | 05:00:12 05/09/2026 | |
| 99 | LPT/USDT | $1.44 | $100,740 | 04:57:15 05/09/2026 | |
| 100 | LPT/USDC | $1.44 | $99,015.28 | 04:57:07 05/09/2026 | |
| 101 | LPT/USDT | $1.45 | $96,807.74 | 04:45:16 05/09/2026 | |
| 102 | LPT/USDT | $1.45 | $89,962.71 | 04:48:08 05/09/2026 | |
| 103 | LPT/USDT | $1.44 | $89,049.01 | 05:00:09 05/09/2026 | |
| 104 | LPT/USDC | $1.45 | $83,334.43 | 04:56:23 05/09/2026 | |
| 105 | LPT/USDT | $1.44 | $79,332.31 | 04:54:15 05/09/2026 | |
| 106 | LPT/USDT | $1.44 | $79,326.63 | 04:57:07 05/09/2026 | |
| 107 | LPT/USD | $1.44 | $75,265.81 | 05:00:07 05/09/2026 | |
| 108 | LPT/USD | $1.44 | $75,265.59 | 05:00:09 05/09/2026 | |
| 109 | LPT/USDT | $1.43 | $75,095.74 | 05:00:16 05/09/2026 | |
| 110 | LPT/USDT | $1.44 | $60,480.18 | 04:57:08 05/09/2026 | |
| 111 | LPT/USDT | $1.43 | $57,001.05 | 05:03:17 05/09/2026 | |
| 112 | LPT/USDT | $1.44 | $56,789.87 | 05:00:10 05/09/2026 | |
| 113 | LPT/USDC | $1.44 | $54,599.25 | 04:54:11 05/09/2026 | |
| 114 | LPT/TRY | $1.43 | $53,265.25 | 05:00:07 05/09/2026 | |
| 115 | LPT/USDT | $1.43 | $52,734.87 | 05:00:19 05/09/2026 | |
| 116 | LPT/USDT | $1.45 | $52,172.73 | 05:00:11 05/09/2026 | |
| 117 | LPT/USD | $1.45 | $50,549.96 | 04:45:11 05/09/2026 | |
| 118 | LPT/USDT | $1.44 | $50,303.38 | 05:00:16 05/09/2026 | |
| 119 | LPT/USDT | $1.44 | $50,261.05 | 04:57:11 05/09/2026 | |
| 120 | LPT/EUR | $1.44 | $47,252.86 | 04:56:23 05/09/2026 | |
| 121 | LPT/USDT | $1.44 | $36,716.77 | 04:59:23 05/09/2026 | |
| 122 | LPT/USDT | $1.44 | $33,982.96 | 04:57:10 05/09/2026 | |
| 123 | LPT/USD | $1.45 | $32,521.68 | 04:56:23 05/09/2026 | |
| 124 | LPT/JPY | $1.44 | $29,379.74 | 04:57:08 05/09/2026 | |
| 125 | LPT/WETH | $1.45 | $29,135.68 | 04:54:11 05/09/2026 | |
| 126 | LPT/USDT | $1.43 | $22,407.07 | 04:45:11 05/09/2026 | |
| 127 | LPT/JPY | $1.45 | $22,097.53 | 04:56:42 05/09/2026 | |
| 128 | LPT/USDT | $1.44 | $20,085.89 | 05:00:09 05/09/2026 | |
| 129 | LPT/USDT | $1.44 | $20,081.95 | 05:00:07 05/09/2026 | |
| 130 | LPT/USDT | $1.44 | $20,014.17 | 04:57:11 05/09/2026 | |
| 131 | LPT/USDT | $2.17 | $17,542.45 | 05:00:08 05/09/2026 | |
| 132 | LPT/USDT | $11.78 | $17,135.14 | 05:00:19 05/09/2026 | |
| 133 | LPT/EUR | $1.45 | $15,227.65 | 04:59:24 05/09/2026 | |
| 134 | LPT/EUR | $1.45 | $14,879.14 | 04:57:07 05/09/2026 | |
| 135 | LPT/USDT | $1.44 | $13,921.95 | 04:57:07 05/09/2026 | |
| 136 | LPT/USDT | $1.44 | $10,324.71 | 05:00:15 05/09/2026 | |
| 137 | LPT/USDT | $1.44 | $9,205.08 | 05:00:16 05/09/2026 | |
| 138 | LPT/USDT | $1.45 | $5,795.97 | 04:59:23 05/09/2026 | |
| 139 | LPT/INR | $1.51 | $5,486.02 | 05:00:11 05/09/2026 | |
| 140 | LPT/USDT | $1.43 | $4,208.79 | 05:00:12 05/09/2026 | |
| 141 | LPT/USDT | $1.44 | $3,559.79 | 04:57:07 05/09/2026 | |
| 142 | LPT/USDT | $1.44 | $3,504.23 | 05:00:07 05/09/2026 | |
| 143 | LPT/IDR | $1.44 | $3,446.37 | 05:00:13 05/09/2026 | |
| 144 | LPT/USDT | $1.44 | $3,446.31 | 05:00:13 05/09/2026 | |
| 145 | LPT/USDT | $1.44 | $3,391.60 | 04:57:07 05/09/2026 | |
| 146 | LPT/USD | $1.46 | $2,930.04 | 04:27:18 05/09/2026 | |
| 147 | LPT/BTC | $1.35 | $2,911.00 | 04:56:23 05/09/2026 | |
| 148 | LPT/IDR | $1.54 | $2,854.33 | 04:59:53 05/09/2026 | |
| 149 | LPT/BRL | $1.46 | $2,414.65 | 04:57:08 05/09/2026 | |
| 150 | LPT/USDT | $1.44 | $2,410.14 | 05:00:11 05/09/2026 | |
| 151 | LPT/USDT | $1.44 | $2,021.96 | 04:57:08 05/09/2026 | |
| 152 | LPT/USDC | $1.44 | $1,906.24 | 05:00:09 05/09/2026 | |
| 153 | LPT/USDC | $1.44 | $1,906.02 | 05:00:07 05/09/2026 | |
| 154 | LPT/USD | $1.44 | $1,716.06 | 04:57:07 05/09/2026 | |
| 155 | LPT/THB | $1.54 | $1,036.53 | 04:57:07 05/09/2026 | |
| 156 | LPT/USDC | $1.44 | $1,025.57 | 05:03:16 05/09/2026 | |
| 157 | LPT/USDT | $1.52 | $959.88 | 04:56:53 05/09/2026 | |
| 158 | LPT/USDT | $1.45 | $832.73 | 04:57:07 05/09/2026 | |
| 159 | LPT/USDT | $1.44 | $536.82 | 04:59:53 05/09/2026 | |
| 160 | LPT/IDR | $1.44 | $337.04 | 05:00:09 05/09/2026 | |
| 161 | LPT/USD | $1.30 | $174.21 | 04:59:23 05/09/2026 | |
| 162 | LPT/KRW | $1.42 | $66.78 | 04:59:23 05/09/2026 | |
| 163 | LPT/USDT | $1.45 | $57.61 | 05:00:09 05/09/2026 | |
| 164 | LPT/BTC | $2.31 | $0 | 04:57:07 05/09/2026 | |
| 165 | LPT/USDC | $2.35 | $0 | 04:57:07 05/09/2026 | |
| 166 | LPT/USDT | $1.37 | $0 | 04:57:07 05/09/2026 | |
| 167 | LPT/KRW | $1.35 | $0 | 04:57:07 05/09/2026 | |
| 168 | LPT/INR | $1.54 | $0 | 05:00:07 05/09/2026 | |
| 169 | LPT/USDT | $1.40 | $0 | 05:00:15 05/09/2026 | |
| 170 | LPT/USDT | $1.37 | $0 | 05:00:17 05/09/2026 | |
| 171 | LPT/INR | $1.94 | $0 | 05:00:10 05/09/2026 | |
| 172 | LPT/USDT | $1.44 | $0 | 05:00:10 05/09/2026 | |
| 173 | LPT/USDT | $1.43 | $0 | 04:57:15 05/09/2026 | |
| 174 | LPT/USDT | $1.44 | $0 | 05:03:56 05/09/2026 | |
| 175 | LPT/USDT | $1.44 | $0 | 05:00:09 05/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 05/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,213,910 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.