Livepeer LPT
Xếp hạng #169
08:53:00 01/12/2025
Giá Livepeer (LPT)
$3.75 -6.68%
0.00004293 BTC
104,077 VND
Thấp: $3.75
Cao: $4.08
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.78 | $16,628,608 | 07:57:16 01/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.77 | $12,166,761 | 08:00:17 01/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.78 | $8,073,030 | 07:57:17 01/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.77 | $7,483,850 | 08:00:18 01/12/2025 |
| 5 |  NovaEx |
LPT/USDT | $3.76 | $6,596,632 | 08:00:16 01/12/2025 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.76 | $6,555,253 | 08:00:15 01/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $3.77 | $5,250,909 | 07:54:15 01/12/2025 |
| 8 |  Binance |
LPT/USDT | $3.77 | $4,870,309 | 07:54:16 01/12/2025 |
| 9 |  Bibox |
LPT/USDT | $6.17 | $3,390,259 | 07:57:08 01/12/2025 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,300,930 | 07:54:15 01/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,277 | 08:00:17 01/12/2025 |
| 12 |  Ju.com |
LPT/USDT | $3.77 | $2,949,500 | 07:54:17 01/12/2025 |
| 13 |  KuCoin |
LPT/USDT | $3.78 | $2,708,557 | 07:54:19 01/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $3.81 | $2,536,430 | 07:45:15 01/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $3.77 | $2,449,359 | 08:00:18 01/12/2025 |
| 16 |  CRMClick |
LPT/USDT | $3.79 | $2,079,021 | 07:57:08 01/12/2025 |
| 17 |  HTX |
LPT/USDT | $3.78 | $2,076,996 | 07:56:54 01/12/2025 |
| 18 |  OKX |
LPT/USDT | $3.79 | $1,861,815 | 07:55:51 01/12/2025 |
| 19 |  Hotcoin |
LPT/USDT | $3.78 | $1,612,804 | 07:57:21 01/12/2025 |
| 20 |  BiKing |
LPT/USDT | $3.77 | $1,426,532 | 07:54:19 01/12/2025 |
| 21 |  YEX |
LPT/USDT | $3.77 | $1,376,483 | 08:00:17 01/12/2025 |
| 22 |  Coinlocally |
LPT/USDT | $3.77 | $1,268,528 | 08:00:17 01/12/2025 |
| 23 |  Cofinex |
LPT/USDT | $3.78 | $944,560 | 08:00:15 01/12/2025 |
| 24 |  Deepcoin |
LPT/USDT | $3.79 | $929,501 | 07:57:15 01/12/2025 |
| 25 |  Bybit |
LPT/USDT | $3.77 | $926,582 | 07:54:17 01/12/2025 |
| 26 |  EasiCoin |
LPT/USDT | $3.77 | $856,822 | 08:00:16 01/12/2025 |
| 27 |  CriptoSwaps |
LPT/USDT | $3.77 | $797,946 | 07:57:16 01/12/2025 |
| 28 | Binance |
LPT/USDT | $3.78 | $783,169 | 07:56:54 01/12/2025 |
| 29 |  WEEX |
LPT/USDT | $3.78 | $756,649 | 07:57:18 01/12/2025 |
| 30 |  Toobit |
LPT/USDT | $3.78 | $743,497 | 07:57:17 01/12/2025 |
| 31 | Hotcoin |
LPT/USDT | $3.77 | $674,755 | 07:58:23 01/12/2025 |
| 32 |  Upbit |
LPT/KRW | $4.05 | $628,976 | 07:56:53 01/12/2025 |
| 33 |  Gate |
LPT/USDT | $3.77 | $609,271 | 07:54:19 01/12/2025 |
| 34 |  Picol |
LPT/USDT | $3.78 | $557,330 | 07:57:12 01/12/2025 |
| 35 |  BitradeX |
LPT/USDT | $3.78 | $545,175 | 07:57:07 01/12/2025 |
| 36 |  BITmarkets |
LPT/USDT | $3.78 | $529,916 | 07:57:08 01/12/2025 |
| 37 |  BTSE |
LPT/USDT | $3.78 | $529,318 | 07:57:11 01/12/2025 |
| 38 |  B2Z Exchange |
LPT/USDT | $3.78 | $529,101 | 07:57:12 01/12/2025 |
| 39 |  BitbabyExchange |
LPT/USDT | $3.77 | $501,231 | 08:00:16 01/12/2025 |
| 40 |  YUBIT |
LPT/USDT | $3.78 | $461,046 | 07:57:11 01/12/2025 |
| 41 |  Nivex |
LPT/USDT | $3.77 | $445,817 | 08:00:17 01/12/2025 |
| 42 |  Websea |
LPT/USDT | $3.78 | $440,854 | 07:54:12 01/12/2025 |
| 43 |  Phemex |
LPT/USDT | $3.78 | $391,637 | 07:57:16 01/12/2025 |
| 44 |  4E |
LPT/USDT | $3.78 | $387,964 | 07:57:10 01/12/2025 |
| 45 |  CoinCatch |
LPT/USDT | $3.76 | $369,554 | 08:00:16 01/12/2025 |
| 46 | BITmarkets |
LPT/USD | $3.79 | $362,074 | 07:57:08 01/12/2025 |
| 47 | B2Z Exchange |
LPT/USD | $3.78 | $362,072 | 07:57:12 01/12/2025 |
| 48 |  BitTap |
LPT/USDT | $3.77 | $350,056 | 08:00:17 01/12/2025 |
| 49 | B2Z Exchange |
LPT/USD | $3.76 | $334,969 | 08:00:16 01/12/2025 |
| 50 | BTSE |
LPT/USDT | $3.78 | $334,581 | 07:57:15 01/12/2025 |
| 51 |  CoinW |
LPT/USDT | $3.78 | $332,289 | 07:57:08 01/12/2025 |
| 52 | BITmarkets |
LPT/USDT | $3.76 | $322,854 | 08:00:16 01/12/2025 |
| 53 |  Bitunix |
LPT/USDT | $3.81 | $310,526 | 07:45:16 01/12/2025 |
| 54 |  UZX |
LPT/USDT | $3.79 | $293,751 | 07:54:08 01/12/2025 |
| 55 |  BYDFi |
LPT/USDT | $3.79 | $292,210 | 07:54:11 01/12/2025 |
| 56 | OrangeX |
LPT/USDT | $3.78 | $281,619 | 07:54:08 01/12/2025 |
| 57 |  Zoomex |
LPT/USDT | $3.77 | $277,942 | 07:54:17 01/12/2025 |
| 58 |  CEEX exchange |
LPT/USDT | $3.77 | $277,025 | 07:57:09 01/12/2025 |
| 59 | OKX |
LPT/USDT | $3.77 | $264,220 | 07:56:24 01/12/2025 |
| 60 |  BitDelta |
LPT/USDT | $3.78 | $258,440 | 07:57:08 01/12/2025 |
| 61 |  Coinstore |
LPT/USDT | $3.78 | $248,857 | 07:57:08 01/12/2025 |
| 62 | Gate |
LPT/USDT | $3.77 | $239,309 | 07:56:54 01/12/2025 |
| 63 |  BlockFin |
LPT/USDT | $3.78 | $221,731 | 07:57:11 01/12/2025 |
| 64 | WhiteBIT |
LPT/USDT | $3.81 | $207,090 | 07:48:11 01/12/2025 |
| 65 |  MEXC |
LPT/USDT | $3.78 | $184,370 | 07:54:11 01/12/2025 |
| 66 |  KCEX |
LPT/USDT | $3.78 | $174,448 | 07:57:08 01/12/2025 |
| 67 |  XXKK |
LPT/USDT | $3.78 | $168,621 | 07:57:08 01/12/2025 |
| 68 | BTCC |
LPT/USDT | $3.77 | $168,620 | 07:57:12 01/12/2025 |
| 69 | Darkex Exchange |
LPT/USDT | $3.78 | $167,907 | 07:57:15 01/12/2025 |
| 70 | MEXC |
LPT/USDT | $3.77 | $167,381 | 07:54:17 01/12/2025 |
| 71 | Toobit |
LPT/USDT | $3.79 | $163,515 | 07:57:12 01/12/2025 |
| 72 | LBank |
LPT/USDT | $3.78 | $158,191 | 07:57:10 01/12/2025 |
| 73 | BlockFin |
LPT/USDT | $3.76 | $150,282 | 08:00:16 01/12/2025 |
| 74 |  Tapbit |
LPT/USDT | $3.77 | $146,716 | 07:57:07 01/12/2025 |
| 75 |  Bitvavo |
LPT/EUR | $3.80 | $141,657 | 07:57:12 01/12/2025 |
| 76 |  BloFin |
LPT/USDT | $3.78 | $132,005 | 07:54:09 01/12/2025 |
| 77 |  GroveX |
LPT/USDT | $3.82 | $130,313 | 07:57:12 01/12/2025 |
| 78 |  CoinEx |
LPT/USDT | $3.77 | $123,170 | 07:59:53 01/12/2025 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $3.78 | $121,629 | 07:59:53 01/12/2025 |
| 80 |  CoinUp.io |
LPT/USDT | $3.78 | $110,565 | 07:57:12 01/12/2025 |
| 81 |  BVOX |
LPT/USDT | $3.78 | $101,029 | 07:54:07 01/12/2025 |
| 82 |  BingX |
LPT/USDT | $4.00 | $93,366.33 | 07:45:11 01/12/2025 |
| 83 |  Bithumb |
LPT/KRW | $3.84 | $92,710.46 | 07:59:02 01/12/2025 |
| 84 |  Ourbit |
LPT/USDT | $3.81 | $90,298.86 | 07:48:11 01/12/2025 |
| 85 |  ONUS Pro |
LPT/VNDC | $3.76 | $90,279.52 | 07:57:16 01/12/2025 |
| 86 |  Coinbase Exchange |
LPT/USD | $3.78 | $87,759.60 | 07:56:59 01/12/2025 |
| 87 | Bitunix |
LPT/USDT | $3.82 | $87,691.51 | 07:45:11 01/12/2025 |
| 88 | BYDFi |
LPT/USDT | $3.77 | $70,436.21 | 08:00:16 01/12/2025 |
| 89 |  VOOX Exchange |
LPT/USDT | $3.78 | $66,235.53 | 07:57:12 01/12/2025 |
| 90 |  BitMart |
LPT/USDT | $3.78 | $65,971.61 | 07:57:08 01/12/2025 |
| 91 |  Bitget |
LPT/USDT | $3.78 | $60,346.10 | 07:54:07 01/12/2025 |
| 92 | Binance |
LPT/TRY | $3.78 | $52,242.07 | 07:56:54 01/12/2025 |
| 93 | Deepcoin |
LPT/USDT | $3.78 | $51,632.87 | 07:57:11 01/12/2025 |
| 94 |  Paribu |
LPT/TRY | $3.80 | $50,728.31 | 07:59:23 01/12/2025 |
| 95 |  Niza.io |
LPT/USDT | $3.77 | $47,237.13 | 07:57:11 01/12/2025 |
| 96 | WhiteBIT |
LPT/USDC | $3.82 | $44,460.96 | 07:48:11 01/12/2025 |
| 97 | BITmarkets |
LPT/USDC | $3.78 | $41,771.83 | 07:57:08 01/12/2025 |
| 98 | B2Z Exchange |
LPT/USDC | $3.78 | $41,771.61 | 07:57:12 01/12/2025 |
| 99 |  LeveX |
LPT/USDT | $3.76 | $40,951.02 | 08:00:16 01/12/2025 |
| 100 |  UEEx |
LPT/USDT | $3.78 | $39,123.33 | 07:57:12 01/12/2025 |
| 101 |  Zedxion Exchange |
LPT/USDT | $3.78 | $36,680.40 | 07:57:12 01/12/2025 |
| 102 | CoinCatch |
LPT/USDT | $3.81 | $35,543.81 | 07:48:11 01/12/2025 |
| 103 | BitbabyExchange |
LPT/USDT | $3.78 | $35,200.27 | 07:57:11 01/12/2025 |
| 104 | Aivora Exchange |
LPT/USDT | $3.79 | $34,317.01 | 07:57:12 01/12/2025 |
| 105 |  Binance TR |
LPT/TRY | $3.78 | $32,528.77 | 07:57:13 01/12/2025 |
| 106 |  PointPay |
LPT/USDT | $3.77 | $32,119.76 | 07:57:08 01/12/2025 |
| 107 |  Pionex |
LPT/USDT | $3.78 | $30,525.68 | 07:57:16 01/12/2025 |
| 108 |  Bitbank |
LPT/JPY | $4.00 | $29,318.92 | 07:57:08 01/12/2025 |
| 109 |  Tothemoon |
LPT/USDT | $3.79 | $29,006.49 | 07:57:11 01/12/2025 |
| 110 | Binance |
LPT/USDC | $3.79 | $27,373.51 | 07:56:42 01/12/2025 |
| 111 |  DigiFinex |
LPT/USDT | $3.81 | $24,354.04 | 07:48:11 01/12/2025 |
| 112 |  TGEX |
LPT/USDT | $3.78 | $23,716.35 | 07:57:15 01/12/2025 |
| 113 |  BitKan |
LPT/USDT | $3.77 | $23,558.09 | 07:57:09 01/12/2025 |
| 114 |  ZKE |
LPT/USDT | $3.78 | $22,009.92 | 07:57:09 01/12/2025 |
| 115 |  All InX |
LPT/USDT | $3.77 | $21,827.70 | 07:57:10 01/12/2025 |
| 116 |  PrimeXBT |
LPT/USDT | $3.76 | $19,189.33 | 08:00:17 01/12/2025 |
| 117 |  SunX |
LPT/USDT | $3.77 | $18,759.10 | 08:00:18 01/12/2025 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $3.86 | $18,230.24 | 07:59:53 01/12/2025 |
| 119 |  BlueBit |
LPT/USDT | $3.80 | $15,665.33 | 07:54:11 01/12/2025 |
| 120 | KuCoin |
LPT/USDT | $3.77 | $14,983.36 | 07:55:53 01/12/2025 |
| 121 | WEEX |
LPT/USDT | $3.78 | $12,723.43 | 07:57:12 01/12/2025 |
| 122 |  Bit2Me |
LPT/EUR | $3.82 | $12,604.73 | 07:57:11 01/12/2025 |
| 123 |  Coincall |
LPT/USD | $3.74 | $12,001.35 | 08:03:16 01/12/2025 |
| 124 |  Kraken |
LPT/EUR | $3.82 | $11,987.77 | 07:59:24 01/12/2025 |
| 125 | Binance |
LPT/BTC | $3.77 | $11,626.75 | 07:56:54 01/12/2025 |
| 126 |  Crypto.com Exchange |
LPT/USD | $3.83 | $10,942.22 | 07:54:11 01/12/2025 |
| 127 |  LATOKEN |
LPT/USDT | $4.90 | $9,501.11 | 07:57:11 01/12/2025 |
| 128 | Kraken |
LPT/USD | $3.79 | $8,921.91 | 07:59:54 01/12/2025 |
| 129 |  ICRYPEX |
LPT/USDT | $3.83 | $8,389.11 | 07:57:08 01/12/2025 |
| 130 |  Hibt |
LPT/USDT | $3.79 | $7,828.70 | 07:57:08 01/12/2025 |
| 131 | BloFin |
LPT/USDT | $3.77 | $7,613.13 | 07:54:16 01/12/2025 |
| 132 |  MGBX |
LPT/USDT | $3.78 | $6,813.21 | 07:57:11 01/12/2025 |
| 133 |  Kanga Exchange |
LPT/USDT | $3.82 | $6,074.51 | 07:54:07 01/12/2025 |
| 134 | TGEX |
LPT/USDT | $3.78 | $5,221.47 | 07:57:11 01/12/2025 |
| 135 |  XBO.com |
LPT/USDT | $3.78 | $4,613.92 | 07:54:07 01/12/2025 |
| 136 |  Bitrue |
LPT/USDT | $3.78 | $4,517.16 | 07:57:07 01/12/2025 |
| 137 |  Binance.US |
LPT/USDT | $3.96 | $4,386.86 | 07:59:53 01/12/2025 |
| 138 | Crypto.com Exchange |
LPT/USDT | $3.81 | $2,817.07 | 07:54:11 01/12/2025 |
| 139 | Binance |
LPT/JPY | $3.83 | $2,718.32 | 07:56:54 01/12/2025 |
| 140 |  Azbit |
LPT/USDT | $3.80 | $1,959.38 | 07:57:07 01/12/2025 |
| 141 |  Bitlo |
LPT/TRY | $3.77 | $1,671.33 | 07:57:13 01/12/2025 |
| 142 | HTX |
LPT/USDT | $3.79 | $943.20 | 07:51:17 01/12/2025 |
| 143 | CRMClick |
LPT/USDT | $3.76 | $941.27 | 08:00:16 01/12/2025 |
| 144 |  TRIV |
LPT/IDR | $3.78 | $859.72 | 07:57:15 01/12/2025 |
| 145 | TRIV |
LPT/USDT | $3.77 | $857.92 | 07:57:15 01/12/2025 |
| 146 |  Korbit |
LPT/KRW | $3.89 | $832.92 | 07:57:08 01/12/2025 |
| 147 |  SuperEx |
LPT/USDT | $4.15 | $726.08 | 07:54:08 01/12/2025 |
| 148 | Binance.US |
LPT/USD | $4.09 | $695.31 | 07:59:53 01/12/2025 |
| 149 |  Indodax |
LPT/IDR | $3.84 | $621.98 | 07:59:53 01/12/2025 |
| 150 | Binance |
LPT/BNB | $3.79 | $618.64 | 07:56:54 01/12/2025 |
| 151 |  ChangeNOW |
LPT/BTC | $4.00 | $606.53 | 07:54:07 01/12/2025 |
| 152 |  CoinDCX |
LPT/INR | $4.03 | $570.64 | 07:57:08 01/12/2025 |
| 153 | Crypto.com Exchange |
LPT/USD | $3.93 | $524.87 | 07:57:18 01/12/2025 |
| 154 |  Tokocrypto |
LPT/USDT | $3.78 | $455.22 | 07:57:12 01/12/2025 |
| 155 | PointPay |
LPT/USDC | $3.79 | $371.93 | 07:57:08 01/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.76 | $303.43 | 07:07:11 01/12/2025 |
| 157 |  Coinone |
LPT/KRW | $4.15 | $225.99 | 07:59:53 01/12/2025 |
| 158 |  Bitkub |
LPT/THB | $4.00 | $188.39 | 07:57:12 01/12/2025 |
| 159 |  Gemini |
LPT/USD | $3.78 | $159.46 | 07:59:54 01/12/2025 |
| 160 |  5DAX |
LPT/USDT | $3.78 | $151.07 | 07:57:07 01/12/2025 |
| 161 |  Uniswap v2 |
LPT/WETH | $3.79 | $74.91 | 04:57:47 01/12/2025 |
| 162 |  Poloniex |
LPT/USDT | $3.99 | $39.17 | 08:02:53 01/12/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,835.24 | $29.38 | 01:12:59 01/12/2025 |
| 164 |  CEX.IO |
LPT/USDT | $3.78 | $25.46 | 07:57:08 01/12/2025 |
| 165 | CEX.IO |
LPT/USD | $3.79 | $25.44 | 07:57:08 01/12/2025 |
| 166 | OKX |
LPT/USD | $3.94 | $22.82 | 07:56:24 01/12/2025 |
| 167 | CoinDCX |
LPT/USDT | $3.77 | $22.38 | 07:57:08 01/12/2025 |
| 168 |  NovaDAX |
LPT/BRL | $3.93 | $22.34 | 07:57:11 01/12/2025 |
| 169 |  Foxbit |
LPT/BRL | $3.84 | $10.85 | 07:54:07 01/12/2025 |
| 170 |  HitBTC |
LPT/BTC | $3.93 | $0 | 07:57:07 01/12/2025 |
| 171 | HitBTC |
LPT/USDC | $6.36 | $0 | 07:57:07 01/12/2025 |
| 172 | HitBTC |
LPT/USDT | $4.51 | $0 | 07:57:07 01/12/2025 |
| 173 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 07:57:11 01/12/2025 |
| 174 | Upbit |
LPT/BTC | $4.37 | $0 | 07:56:53 01/12/2025 |
| 175 | Upbit |
LPT/USDT | $4.83 | $0 | 07:56:23 01/12/2025 |
| 176 |  ZebPay |
LPT/INR | $3.93 | $0 | 07:54:11 01/12/2025 |
| 177 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 07:57:12 01/12/2025 |
| 178 |  Giottus |
LPT/INR | $5.56 | $0 | 07:51:12 01/12/2025 |
| 179 | Giottus |
LPT/USDT | $3.82 | $0 | 07:51:12 01/12/2025 |
| 180 |  WOO X |
LPT/USDT | $3.82 | $0 | 07:45:15 01/12/2025 |
| 181 | ONUS Pro |
LPT/VNDC | $3.79 | $0 | 07:57:15 01/12/2025 |
| 182 |  Binance TH |
LPT/USDT | $3.79 | $0 | 07:57:07 01/12/2025 |
| 183 |  ADEN |
LPT/USDT | $3.72 | $0 | 08:03:34 01/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 01/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,628,608 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.