Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,688,708,680,369 Khối lượng (24h): $83,197,190,083 Thị phần: BTC: 59.5%, ETH: 11.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #282 17:28:00 05/09/2026
Giá Livepeer (LPT)
$1.46 2.4%
0.00001840 BTC 37,808 VND
Thấp: $1.39 Cao: $1.50

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.47 $7,987,270 16:57:10 05/09/2026
2 Binance Binance LPT/USDT $1.47 $7,261,826 16:54:17 05/09/2026
3 OrangeX OrangeX LPT/USDT $1.47 $5,580,314 16:57:15 05/09/2026
4 Deepcoin Deepcoin LPT/USDT $1.47 $4,709,687 16:57:15 05/09/2026
5 IBIT Global IBIT Global LPT/USDT $1.47 $3,595,569 17:00:17 05/09/2026
6 Koinbay Koinbay LPT/USDT $11.83 $3,299,300 17:00:15 05/09/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.47 $3,224,969 17:00:08 05/09/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,071 17:00:17 05/09/2026
9 BingX BingX LPT/USDT $1.47 $2,352,076 16:57:18 05/09/2026
10 CoinChief CoinChief LPT/USDT $1.47 $2,251,969 16:57:16 05/09/2026
11 BiKing BiKing LPT/USDT $1.47 $2,222,753 16:57:16 05/09/2026
12 GroveX GroveX LPT/USDT $1.47 $1,979,501 17:00:10 05/09/2026
13 Upbit Upbit LPT/KRW $1.49 $1,928,111 16:56:24 05/09/2026
14 BVOX BVOX LPT/USDT $1.47 $1,743,207 16:54:15 05/09/2026
15 WhiteBIT WhiteBIT LPT/USDT $1.46 $1,675,057 16:57:15 05/09/2026
16 XT.COM XT.COM LPT/USDT $1.47 $1,455,504 16:57:42 05/09/2026
17 YEX YEX LPT/USDT $1.47 $1,453,822 16:51:17 05/09/2026
18 Binance Binance LPT/USDT $1.47 $1,390,094 16:56:42 05/09/2026
19 Toobit Toobit LPT/USDT $1.47 $1,099,237 16:57:19 05/09/2026
20 Bitget Bitget LPT/USDT $1.46 $1,086,985 16:54:16 05/09/2026
21 Cofinex Cofinex LPT/USDT $1.46 $1,083,971 17:00:15 05/09/2026
22 OneBullEx OneBullEx LPT/USDT $1.46 $1,079,639 17:00:15 05/09/2026
23 Bybit Bybit LPT/USDT $1.47 $1,037,336 16:54:17 05/09/2026
24 Picol Picol LPT/USDT $1.47 $909,933 17:00:10 05/09/2026
25 B2Z Exchange B2Z Exchange LPT/USD $1.47 $828,326 17:00:15 05/09/2026
26 BTSE BTSE LPT/USDT $1.46 $814,344 16:45:15 05/09/2026
27 KTX KTX LPT/USDT $1.47 $796,906 17:00:16 05/09/2026
28 BITmarkets BITmarkets LPT/USDT $1.47 $787,677 17:00:15 05/09/2026
29 Gate Gate LPT/USDT $1.47 $785,943 16:54:20 05/09/2026
30 BTCC BTCC LPT/USDT $1.47 $695,713 16:57:12 05/09/2026
31 4E 4E LPT/USDT $1.47 $688,827 17:00:07 05/09/2026
32 YUBIT YUBIT LPT/USDT $1.47 $666,073 16:57:10 05/09/2026
33 HTX HTX LPT/USDT $1.47 $637,544 16:59:25 05/09/2026
34 CRMClick CRMClick LPT/USDT $1.47 $637,428 17:00:10 05/09/2026
35 Bitbaby Bitbaby LPT/USDT $1.47 $610,157 16:57:16 05/09/2026
36 Hotcoin Hotcoin LPT/USDT $1.47 $597,453 16:57:20 05/09/2026
37 OKX OKX LPT/USDT $1.47 $566,573 16:56:24 05/09/2026
38 Gems Trade Gems Trade LPT/USDT $1.47 $566,027 17:00:10 05/09/2026
39 YUBIT YUBIT LPT/USDT $1.47 $546,595 16:57:15 05/09/2026
40 Websea Websea LPT/USDT $1.47 $523,528 16:48:09 05/09/2026
41 CoinW CoinW LPT/USDT $1.47 $482,627 16:48:07 05/09/2026
42 Bitunix Bitunix LPT/USDT $1.47 $464,572 16:57:16 05/09/2026
43 BlockFin BlockFin LPT/USDT $1.47 $464,373 17:00:11 05/09/2026
44 EasiCoin EasiCoin LPT/USDT $1.47 $431,546 17:00:16 05/09/2026
45 UZX UZX LPT/USDT $1.47 $428,904 16:57:11 05/09/2026
46 Bitbase Bitbase LPT/USDT $1.47 $386,909 16:57:17 05/09/2026
47 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.46 $375,913 16:59:53 05/09/2026
48 BASEKX BASEKX LPT/USDT $1.47 $371,142 17:00:16 05/09/2026
49 LBank LBank LPT/USDT $1.47 $363,662 16:57:08 05/09/2026
50 Coinbase Exchange Coinbase Exchange LPT/USD $1.47 $351,195 16:56:29 05/09/2026
51 ASTX ASTX LPT/USDT $1.47 $349,560 17:00:16 05/09/2026
52 KuCoin KuCoin LPT/USDT $1.47 $334,619 16:54:18 05/09/2026
53 MEXC MEXC LPT/USDT $1.47 $321,348 16:57:16 05/09/2026
54 OrangeX OrangeX LPT/USDT $1.47 $314,799 16:57:07 05/09/2026
55 Hotcoin Hotcoin LPT/USDT $1.47 $314,300 16:54:08 05/09/2026
56 Zoomex Zoomex LPT/USDT $1.47 $306,580 17:00:18 05/09/2026
57 WhiteBIT WhiteBIT LPT/USDT $1.47 $299,328 16:57:10 05/09/2026
58 Bitbase Bitbase LPT/USDT $1.47 $297,355 16:57:10 05/09/2026
59 Binance Binance LPT/TRY $1.46 $279,918 16:56:42 05/09/2026
60 BloFin BloFin LPT/USDT $1.47 $276,074 16:57:11 05/09/2026
61 Binance TR Binance TR LPT/TRY $1.46 $233,606 16:57:09 05/09/2026
62 Paribu Paribu LPT/TRY $1.46 $233,102 17:02:53 05/09/2026
63 Bitvavo Bitvavo LPT/EUR $1.47 $221,609 16:57:13 05/09/2026
64 BitradeX BitradeX LPT/USDT $1.47 $208,120 16:57:07 05/09/2026
65 Toobit Toobit LPT/USDT $1.47 $191,564 16:57:08 05/09/2026
66 Deepcoin Deepcoin LPT/USDT $1.47 $186,647 16:57:07 05/09/2026
67 BitTap BitTap LPT/USDT $1.46 $182,573 17:00:16 05/09/2026
68 BYDFi BYDFi LPT/USDT $1.47 $182,010 17:00:07 05/09/2026
69 Ourbit Ourbit LPT/USDT $1.47 $172,663 16:57:07 05/09/2026
70 SuperEx SuperEx LPT/USDT $1.47 $172,369 17:00:09 05/09/2026
71 Bithumb Bithumb LPT/KRW $1.47 $171,716 16:59:53 05/09/2026
72 CoinEx CoinEx LPT/USDT $1.47 $158,530 16:57:15 05/09/2026
73 Coinstore Coinstore LPT/USDT $1.47 $143,368 17:00:08 05/09/2026
74 Binibit Binibit LPT/USDT $1.47 $124,482 17:00:12 05/09/2026
75 x.me Exchange x.me Exchange LPT/USDT $1.47 $116,517 16:57:09 05/09/2026
76 XXKK XXKK LPT/USDT $1.47 $113,204 17:00:10 05/09/2026
77 MEXC MEXC LPT/USDT $1.47 $112,569 16:57:10 05/09/2026
78 Bitunix Bitunix LPT/USDT $1.47 $110,603 16:57:11 05/09/2026
79 KuCoin KuCoin LPT/USDT $1.47 $105,751 16:56:23 05/09/2026
80 CriptoSwaps CriptoSwaps LPT/USDT $1.47 $97,771.69 17:00:10 05/09/2026
81 KTX KTX LPT/USDT $1.47 $91,933.68 17:00:10 05/09/2026
82 Gate Gate LPT/USDT $1.47 $90,714.88 16:56:54 05/09/2026
83 Bitget Bitget LPT/USDT $1.47 $86,261.06 16:55:05 05/09/2026
84 B2Z Exchange B2Z Exchange LPT/USD $1.47 $84,003.77 17:00:07 05/09/2026
85 BITmarkets BITmarkets LPT/USD $1.47 $84,003.41 17:00:10 05/09/2026
86 BingX BingX LPT/USDT $1.47 $74,354.20 16:51:11 05/09/2026
87 EasiCoin EasiCoin LPT/USDT $1.47 $74,245.35 17:00:07 05/09/2026
88 CoinUp.io CoinUp.io LPT/USDT $1.47 $67,859.76 16:51:08 05/09/2026
89 Bitbaby Bitbaby LPT/USDT $1.47 $65,869.40 16:57:12 05/09/2026
90 BitKan BitKan LPT/USDT $1.47 $62,547.28 17:00:09 05/09/2026
91 BlockFin BlockFin LPT/USDT $1.47 $60,956.62 17:00:15 05/09/2026
92 BVOX BVOX LPT/USDT $1.47 $55,818.43 16:54:07 05/09/2026
93 MEXC MEXC LPT/USDC $1.47 $53,184.14 16:57:10 05/09/2026
94 Cofinex Cofinex LPT/USDT $1.47 $50,781.72 17:00:09 05/09/2026
95 Aster Aster LPT/USDT $1.46 $49,648.90 16:54:15 05/09/2026
96 idax exchange idax exchange LPT/USDT $1.47 $47,800.39 17:00:13 05/09/2026
97 AlphaX AlphaX LPT/USDT $1.47 $46,874.05 17:00:17 05/09/2026
98 Pionex Pionex LPT/USDT $1.47 $46,627.05 16:57:16 05/09/2026
99 LeveX LeveX LPT/USDT $1.47 $45,335.97 17:00:16 05/09/2026
100 Hibt Hibt LPT/USDT $1.47 $41,753.48 16:57:12 05/09/2026
101 OKX OKX LPT/USDC $1.46 $41,585.20 16:56:24 05/09/2026
102 Kraken Kraken LPT/USD $1.47 $40,758.24 16:59:56 05/09/2026
103 DigiFinex DigiFinex LPT/USDT $1.47 $38,661.30 17:00:08 05/09/2026
104 WhiteBIT WhiteBIT LPT/USDC $1.47 $38,018.11 16:57:10 05/09/2026
105 KCEX KCEX LPT/USDT $1.47 $35,942.93 16:57:09 05/09/2026
106 SunX SunX LPT/USDT $1.47 $32,054.76 17:00:20 05/09/2026
107 ZKE ZKE LPT/USDT $1.47 $28,680.24 17:00:12 05/09/2026
108 WEEX WEEX LPT/USDT $1.47 $28,665.60 16:57:13 05/09/2026
109 Niza.io Niza.io LPT/USDT $1.47 $28,143.94 16:57:08 05/09/2026
110 MGBX MGBX LPT/USDT $1.47 $24,339.44 16:57:12 05/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.46 $23,682.55 16:59:23 05/09/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $1.47 $21,803.70 17:03:17 05/09/2026
113 CoinEx CoinEx LPT/USDT $1.47 $21,306.34 16:59:53 05/09/2026
114 Ulink Ulink LPT/USDT $11.78 $20,807.17 17:00:18 05/09/2026
115 OKX OKX LPT/EUR $1.47 $18,875.39 16:56:24 05/09/2026
116 BloFin BloFin LPT/USDT $1.47 $18,193.51 16:45:16 05/09/2026
117 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,537.38 17:00:10 05/09/2026
118 BITmarkets BITmarkets LPT/USDT $1.47 $17,215.28 17:00:10 05/09/2026
119 B2Z Exchange B2Z Exchange LPT/USDT $1.47 $17,156.84 17:00:07 05/09/2026
120 BTSE BTSE LPT/USDT $1.47 $17,082.67 16:57:07 05/09/2026
121 XBO.com XBO.com LPT/USDT $1.47 $16,327.48 16:57:10 05/09/2026
122 Revolut X Revolut X LPT/USD $1.47 $15,323.53 17:00:11 05/09/2026
123 Tothemoon Tothemoon LPT/USDT $1.47 $10,331.84 17:00:15 05/09/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.48 $8,594.24 16:57:11 05/09/2026
125 Bitlo Bitlo LPT/TRY $1.46 $6,986.62 17:00:07 05/09/2026
126 Bitrue Bitrue LPT/USDT $1.47 $6,966.19 16:57:08 05/09/2026
127 Binance Binance LPT/JPY $1.48 $6,525.49 16:56:42 05/09/2026
128 Bitbank Bitbank LPT/JPY $1.47 $6,311.43 16:57:07 05/09/2026
129 PrimeXBT PrimeXBT LPT/USDT $1.47 $4,434.63 17:00:16 05/09/2026
130 LATOKEN LATOKEN LPT/USDT $1.48 $4,236.51 16:57:07 05/09/2026
131 Variational Variational LPT/USDC $1.47 $4,108.32 17:03:16 05/09/2026
132 Kraken Kraken LPT/EUR $1.47 $3,306.14 16:59:24 05/09/2026
133 Kanga Exchange Kanga Exchange LPT/USDT $1.47 $3,230.71 17:00:11 05/09/2026
134 Bit2Me Bit2Me LPT/EUR $1.47 $3,177.49 16:57:12 05/09/2026
135 ICRYPEX ICRYPEX LPT/USDT $1.44 $2,987.55 17:00:10 05/09/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $2,828.60 15:45:19 05/09/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.47 $2,642.06 16:57:11 05/09/2026
138 OKX OKX LPT/USD $1.47 $2,139.70 16:56:24 05/09/2026
139 BITmarkets BITmarkets LPT/USDC $1.47 $1,658.86 17:00:10 05/09/2026
140 B2Z Exchange B2Z Exchange LPT/USDC $1.47 $1,651.87 17:00:07 05/09/2026
141 Binance.US Binance.US LPT/USDT $1.48 $1,593.97 16:59:53 05/09/2026
142 CoinDCX CoinDCX LPT/INR $1.57 $1,398.54 17:00:10 05/09/2026
143 WazirX WazirX LPT/USDT $1.46 $1,241.92 17:00:08 05/09/2026
144 Indodax Indodax LPT/IDR $1.43 $1,096.42 17:02:24 05/09/2026
145 Uniswap v2 Uniswap v2 LPT/WETH $1.48 $1,029.93 16:24:47 05/09/2026
146 Azbit Azbit LPT/USDT $1.48 $799.12 16:57:07 05/09/2026
147 CoinDCX CoinDCX LPT/USDT $1.47 $781.52 17:00:10 05/09/2026
148 TRIV TRIV LPT/IDR $1.47 $757.66 17:00:12 05/09/2026
149 TRIV TRIV LPT/USDT $1.47 $755.84 17:00:12 05/09/2026
150 Binance TH Binance TH LPT/USDT $1.47 $347.34 16:57:12 05/09/2026
151 BITmarkets BITmarkets LPT/IDR $1.47 $287.86 17:00:10 05/09/2026
152 Tokocrypto Tokocrypto LPT/USDT $1.47 $184.03 16:57:08 05/09/2026
153 Binance.US Binance.US LPT/USD $1.30 $143.38 16:59:53 05/09/2026
154 Upbit Upbit LPT/BTC $1.36 $76.10 16:56:53 05/09/2026
155 Coinone Coinone LPT/KRW $1.42 $66.78 16:59:53 05/09/2026
156 5DAX 5DAX LPT/USDT $1.47 $55.54 17:00:10 05/09/2026
157 CEX.IO CEX.IO LPT/USD $1.47 $23.88 16:57:07 05/09/2026
158 CEX.IO CEX.IO LPT/USDT $1.47 $20.55 16:57:07 05/09/2026
159 Foxbit Foxbit LPT/BRL $1.47 $15.74 17:00:11 05/09/2026
160 Poloniex Poloniex LPT/USDT $1.44 $0 16:59:53 05/09/2026
161 HitBTC HitBTC LPT/BTC $2.31 $0 16:57:11 05/09/2026
162 HitBTC HitBTC LPT/USDC $2.35 $0 16:57:11 05/09/2026
163 HitBTC HitBTC LPT/USDT $1.37 $0 16:57:11 05/09/2026
164 Korbit Korbit LPT/KRW $1.35 $0 16:57:11 05/09/2026
165 Upbit Upbit LPT/USDT $1.52 $0 16:56:53 05/09/2026
166 ZebPay ZebPay LPT/INR $1.57 $0 16:57:10 05/09/2026
167 BitMart BitMart LPT/USDT $1.40 $0 17:00:16 05/09/2026
168 Bitkub Bitkub LPT/THB $1.54 $0 16:57:10 05/09/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $1.37 $0 17:00:12 05/09/2026
170 Giottus Giottus LPT/INR $1.94 $0 16:54:08 05/09/2026
171 Giottus Giottus LPT/USDT $1.47 $0 16:54:08 05/09/2026
172 WOO X WOO X LPT/USDT $1.47 $0 17:00:15 05/09/2026
173 ADEN ADEN LPT/USDT $1.47 $0 17:03:59 05/09/2026
174 Gate US Gate US LPT/USDT $1.47 $0 17:00:08 05/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:10 05/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,987,270 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá