Livepeer LPT
Xếp hạng #165
07:33:00 02/12/2025
Giá Livepeer (LPT)
$3.76 -2.32%
0.00004354 BTC
103,933 VND
Thấp: $3.64
Cao: $4.07
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.75 | $16,717,707 | 06:57:17 02/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.75 | $11,427,029 | 06:57:17 02/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.75 | $11,017,243 | 07:00:23 02/12/2025 |
| 4 |  BTCC |
LPT/USDT | $3.76 | $10,096,813 | 06:57:17 02/12/2025 |
| 5 |  Binance |
LPT/USDT | $3.75 | $9,679,300 | 06:54:16 02/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.76 | $9,127,486 | 06:48:15 02/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $3.75 | $7,183,872 | 06:57:16 02/12/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.75 | $6,517,777 | 06:57:15 02/12/2025 |
| 9 |  Ju.com |
LPT/USDT | $3.75 | $5,788,111 | 06:54:16 02/12/2025 |
| 10 |  IBIT Global |
LPT/USDT | $3.75 | $4,819,710 | 06:57:17 02/12/2025 |
| 11 |  CRMClick |
LPT/USDT | $3.76 | $4,799,506 | 06:54:07 02/12/2025 |
| 12 |  HTX |
LPT/USDT | $3.76 | $4,793,487 | 06:59:54 02/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.76 | $4,477,540 | 06:54:15 02/12/2025 |
| 14 |  Hotcoin |
LPT/USDT | $3.75 | $4,110,959 | 06:57:17 02/12/2025 |
| 15 |  OKX |
LPT/USDT | $3.75 | $3,649,103 | 06:55:51 02/12/2025 |
| 16 |  Bibox |
LPT/USDT | $6.16 | $3,389,477 | 07:00:11 02/12/2025 |
| 17 |  Koinbay |
LPT/USDT | $11.83 | $3,299,411 | 06:57:15 02/12/2025 |
| 18 |  KuCoin |
LPT/USDT | $3.76 | $3,143,979 | 06:54:18 02/12/2025 |
| 19 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,937 | 07:00:25 02/12/2025 |
| 20 |  BiKing |
LPT/USDT | $3.75 | $2,894,955 | 06:54:24 02/12/2025 |
| 21 | Binance |
LPT/USDT | $3.76 | $2,394,445 | 06:56:42 02/12/2025 |
| 22 |  Deepcoin |
LPT/USDT | $3.75 | $2,280,004 | 06:57:16 02/12/2025 |
| 23 |  Ourbit |
LPT/USDT | $3.75 | $1,948,937 | 06:57:17 02/12/2025 |
| 24 |  Bybit |
LPT/USDT | $3.76 | $1,902,748 | 06:54:17 02/12/2025 |
| 25 |  YEX |
LPT/USDT | $3.75 | $1,868,576 | 06:57:17 02/12/2025 |
| 26 |  Cofinex |
LPT/USDT | $3.75 | $1,774,681 | 06:57:17 02/12/2025 |
| 27 |  Bitget |
LPT/USDT | $3.75 | $1,774,332 | 06:54:16 02/12/2025 |
| 28 |  Picol |
LPT/USDT | $3.76 | $1,667,891 | 07:00:09 02/12/2025 |
| 29 |  Coinlocally |
LPT/USDT | $3.75 | $1,653,819 | 06:54:17 02/12/2025 |
| 30 |  EasiCoin |
LPT/USDT | $3.76 | $1,434,407 | 07:00:20 02/12/2025 |
| 31 | Hotcoin |
LPT/USDT | $3.76 | $1,355,664 | 06:58:24 02/12/2025 |
| 32 |  Gate |
LPT/USDT | $3.75 | $1,340,948 | 06:54:19 02/12/2025 |
| 33 |  4E |
LPT/USDT | $3.76 | $1,184,843 | 07:00:17 02/12/2025 |
| 34 |  Websea |
LPT/USDT | $3.76 | $1,160,085 | 07:00:15 02/12/2025 |
| 35 |  YUBIT |
LPT/USDT | $3.76 | $1,142,782 | 06:57:10 02/12/2025 |
| 36 |  Toobit |
LPT/USDT | $3.75 | $1,026,092 | 06:57:17 02/12/2025 |
| 37 | OKX |
LPT/USDT | $3.76 | $884,677 | 06:56:23 02/12/2025 |
| 38 |  CoinW |
LPT/USDT | $3.77 | $860,158 | 06:45:07 02/12/2025 |
| 39 |  BitbabyExchange |
LPT/USDT | $3.75 | $850,383 | 06:57:16 02/12/2025 |
| 40 |  Phemex |
LPT/USDT | $3.75 | $842,271 | 06:57:17 02/12/2025 |
| 41 |  Upbit |
LPT/KRW | $3.82 | $775,660 | 06:56:54 02/12/2025 |
| 42 |  Coinstore |
LPT/USDT | $3.76 | $741,337 | 06:57:09 02/12/2025 |
| 43 |  WEEX |
LPT/USDT | $3.75 | $712,357 | 06:57:17 02/12/2025 |
| 44 |  BYDFi |
LPT/USDT | $3.76 | $707,417 | 07:00:08 02/12/2025 |
| 45 | WhiteBIT |
LPT/USDT | $3.76 | $675,636 | 06:54:07 02/12/2025 |
| 46 |  UZX |
LPT/USDT | $3.76 | $662,034 | 06:54:07 02/12/2025 |
| 47 | OrangeX |
LPT/USDT | $3.76 | $634,891 | 06:48:11 02/12/2025 |
| 48 |  CEEX exchange |
LPT/USDT | $3.76 | $626,005 | 07:00:09 02/12/2025 |
| 49 |  BITmarkets |
LPT/USDT | $3.76 | $575,395 | 07:00:08 02/12/2025 |
| 50 |  B2Z Exchange |
LPT/USDT | $3.76 | $575,389 | 07:00:08 02/12/2025 |
| 51 |  BTSE |
LPT/USDT | $3.76 | $574,616 | 06:57:09 02/12/2025 |
| 52 |  Zoomex |
LPT/USDT | $3.76 | $570,824 | 06:54:16 02/12/2025 |
| 53 |  BlockFin |
LPT/USDT | $3.76 | $541,917 | 06:54:07 02/12/2025 |
| 54 | Gate |
LPT/USDT | $3.76 | $538,955 | 06:56:24 02/12/2025 |
| 55 |  CoinCatch |
LPT/USDT | $3.76 | $511,383 | 06:57:16 02/12/2025 |
| 56 | LBank |
LPT/USDT | $3.76 | $509,219 | 06:57:08 02/12/2025 |
| 57 |  Bitunix |
LPT/USDT | $3.75 | $498,293 | 06:57:16 02/12/2025 |
| 58 |  BitTap |
LPT/USDT | $3.75 | $486,440 | 06:57:19 02/12/2025 |
| 59 | Toobit |
LPT/USDT | $3.76 | $483,541 | 06:57:12 02/12/2025 |
| 60 |  BitradeX |
LPT/USDT | $3.76 | $411,847 | 06:57:11 02/12/2025 |
| 61 | B2Z Exchange |
LPT/USD | $3.76 | $383,964 | 07:00:08 02/12/2025 |
| 62 | BITmarkets |
LPT/USD | $3.76 | $383,964 | 07:00:08 02/12/2025 |
| 63 |  MEXC |
LPT/USDT | $3.76 | $366,067 | 06:54:07 02/12/2025 |
| 64 | BITmarkets |
LPT/USDT | $3.76 | $353,673 | 06:57:16 02/12/2025 |
| 65 | BTSE |
LPT/USDT | $3.75 | $353,160 | 06:54:15 02/12/2025 |
| 66 |  XXKK |
LPT/USDT | $3.76 | $348,011 | 06:51:07 02/12/2025 |
| 67 | Darkex Exchange |
LPT/USDT | $3.76 | $344,207 | 07:00:29 02/12/2025 |
| 68 |  CriptoSwaps |
LPT/USDT | $3.76 | $343,802 | 06:54:08 02/12/2025 |
| 69 | B2Z Exchange |
LPT/USD | $3.76 | $339,018 | 07:00:22 02/12/2025 |
| 70 |  Bitvavo |
LPT/EUR | $3.76 | $335,000 | 06:57:09 02/12/2025 |
| 71 |  BloFin |
LPT/USDT | $3.76 | $322,328 | 06:57:11 02/12/2025 |
| 72 | BlockFin |
LPT/USDT | $3.75 | $298,186 | 06:54:16 02/12/2025 |
| 73 |  GroveX |
LPT/USDT | $3.76 | $288,775 | 07:00:13 02/12/2025 |
| 74 | Deepcoin |
LPT/USDT | $3.76 | $288,202 | 06:57:08 02/12/2025 |
| 75 |  BitDelta |
LPT/USDT | $3.75 | $274,606 | 06:57:09 02/12/2025 |
| 76 |  BingX |
LPT/USDT | $3.74 | $257,698 | 06:45:08 02/12/2025 |
| 77 |  KCEX |
LPT/USDT | $3.76 | $246,026 | 06:57:11 02/12/2025 |
| 78 |  Coinbase Exchange |
LPT/USD | $3.76 | $225,273 | 06:56:59 02/12/2025 |
| 79 |  Tapbit |
LPT/USDT | $3.76 | $219,206 | 06:57:11 02/12/2025 |
| 80 |  Bithumb |
LPT/KRW | $3.84 | $215,017 | 06:59:53 02/12/2025 |
| 81 | Ourbit |
LPT/USDT | $3.76 | $213,804 | 06:57:09 02/12/2025 |
| 82 | MEXC |
LPT/USDT | $3.75 | $207,668 | 06:57:15 02/12/2025 |
| 83 | BTCC |
LPT/USDT | $3.76 | $202,862 | 06:57:08 02/12/2025 |
| 84 | Bitunix |
LPT/USDT | $3.76 | $192,994 | 06:57:11 02/12/2025 |
| 85 | WhiteBIT |
LPT/USDC | $3.77 | $190,637 | 06:54:07 02/12/2025 |
| 86 | Bitget |
LPT/USDT | $3.76 | $168,147 | 06:54:09 02/12/2025 |
| 87 |  BVOX |
LPT/USDT | $3.76 | $157,627 | 06:48:10 02/12/2025 |
| 88 | Binance |
LPT/TRY | $3.76 | $149,513 | 06:56:42 02/12/2025 |
| 89 |  CoinUp.io |
LPT/USDT | $3.76 | $143,242 | 06:57:08 02/12/2025 |
| 90 |  VOOX Exchange |
LPT/USDT | $3.76 | $143,110 | 06:57:11 02/12/2025 |
| 91 | BYDFi |
LPT/USDT | $3.75 | $129,623 | 06:57:16 02/12/2025 |
| 92 |  ONUS Pro |
LPT/VNDC | $3.75 | $126,398 | 06:54:16 02/12/2025 |
| 93 |  UEEx |
LPT/USDT | $3.76 | $119,829 | 07:00:12 02/12/2025 |
| 94 |  SuperEx |
LPT/USDT | $3.75 | $115,573 | 06:54:09 02/12/2025 |
| 95 | BitbabyExchange |
LPT/USDT | $3.76 | $114,816 | 07:00:11 02/12/2025 |
| 96 |  CoinEx |
LPT/USDT | $3.76 | $113,606 | 06:59:53 02/12/2025 |
| 97 |  BtcTurk | Kripto |
LPT/TRY | $3.76 | $111,259 | 06:58:23 02/12/2025 |
| 98 | Aivora Exchange |
LPT/USDT | $3.76 | $108,570 | 07:00:09 02/12/2025 |
| 99 |  Paribu |
LPT/TRY | $3.76 | $103,983 | 06:59:24 02/12/2025 |
| 100 |  Niza.io |
LPT/USDT | $3.76 | $91,008.30 | 07:00:11 02/12/2025 |
| 101 |  Zedxion Exchange |
LPT/USDT | $3.76 | $84,057.47 | 07:00:09 02/12/2025 |
| 102 |  Binance TR |
LPT/TRY | $3.76 | $82,402.46 | 06:57:11 02/12/2025 |
| 103 |  PointPay |
LPT/USDT | $3.76 | $82,360.40 | 06:57:10 02/12/2025 |
| 104 |  BitKan |
LPT/USDT | $3.77 | $80,395.62 | 07:00:11 02/12/2025 |
| 105 |  BitMart |
LPT/USDT | $3.76 | $74,392.80 | 06:57:10 02/12/2025 |
| 106 | KuCoin |
LPT/USDT | $3.76 | $73,416.46 | 06:56:23 02/12/2025 |
| 107 |  DigiFinex |
LPT/USDT | $3.76 | $68,474.85 | 06:57:07 02/12/2025 |
| 108 | Binance |
LPT/USDC | $3.76 | $66,402.77 | 06:56:42 02/12/2025 |
| 109 |  All InX |
LPT/USDT | $3.76 | $64,128.20 | 07:00:11 02/12/2025 |
| 110 |  LeveX |
LPT/USDT | $3.75 | $60,985.43 | 07:00:16 02/12/2025 |
| 111 |  Pionex |
LPT/USDT | $3.75 | $53,802.80 | 06:57:17 02/12/2025 |
| 112 | Cofinex |
LPT/USDT | $3.76 | $51,513.38 | 07:00:12 02/12/2025 |
| 113 |  ZKE |
LPT/USDT | $3.76 | $50,601.74 | 07:00:13 02/12/2025 |
| 114 | Binance |
LPT/BTC | $3.75 | $48,929.16 | 06:56:54 02/12/2025 |
| 115 | BITmarkets |
LPT/USDC | $3.76 | $48,297.24 | 07:00:08 02/12/2025 |
| 116 | B2Z Exchange |
LPT/USDC | $3.76 | $48,296.73 | 07:00:08 02/12/2025 |
| 117 |  Azbit |
LPT/USDT | $3.76 | $46,707.82 | 06:57:11 02/12/2025 |
| 118 | CoinCatch |
LPT/USDT | $3.76 | $41,260.05 | 06:57:08 02/12/2025 |
| 119 |  Kraken |
LPT/EUR | $3.75 | $39,964.39 | 06:59:25 02/12/2025 |
| 120 |  Bit2Me |
LPT/EUR | $3.75 | $38,737.50 | 06:57:11 02/12/2025 |
| 121 |  TGEX |
LPT/USDT | $3.75 | $38,068.81 | 06:54:15 02/12/2025 |
| 122 |  PrimeXBT |
LPT/USDT | $3.75 | $37,459.18 | 06:57:17 02/12/2025 |
| 123 |  Bitbank |
LPT/JPY | $3.79 | $34,598.71 | 06:57:08 02/12/2025 |
| 124 | Kraken |
LPT/USD | $3.75 | $33,063.45 | 06:59:25 02/12/2025 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $3.65 | $27,633.52 | 06:58:23 02/12/2025 |
| 126 |  Tothemoon |
LPT/USDT | $3.77 | $26,481.75 | 06:57:07 02/12/2025 |
| 127 |  Hibt |
LPT/USDT | $3.76 | $23,938.24 | 06:57:07 02/12/2025 |
| 128 | WEEX |
LPT/USDT | $3.75 | $23,932.77 | 06:57:10 02/12/2025 |
| 129 |  MGBX |
LPT/USDT | $3.76 | $23,554.47 | 07:00:12 02/12/2025 |
| 130 |  LATOKEN |
LPT/USDT | $4.90 | $20,657.26 | 06:57:12 02/12/2025 |
| 131 |  Coincall |
LPT/USD | $3.76 | $20,089.73 | 07:03:16 02/12/2025 |
| 132 | BloFin |
LPT/USDT | $3.75 | $19,507.10 | 06:48:17 02/12/2025 |
| 133 |  Crypto.com Exchange |
LPT/USD | $3.77 | $16,095.21 | 06:57:11 02/12/2025 |
| 134 |  BlueBit |
LPT/USDT | $3.76 | $15,419.07 | 07:00:15 02/12/2025 |
| 135 |  ICRYPEX |
LPT/USDT | $3.78 | $13,266.57 | 07:00:09 02/12/2025 |
| 136 |  SunX |
LPT/USDT | $3.76 | $12,601.68 | 07:00:26 02/12/2025 |
| 137 | TGEX |
LPT/USDT | $3.76 | $11,601.33 | 06:54:08 02/12/2025 |
| 138 |  Bitrue |
LPT/USDT | $3.76 | $11,133.48 | 06:57:11 02/12/2025 |
| 139 | HTX |
LPT/USDT | $3.75 | $6,971.01 | 06:51:16 02/12/2025 |
| 140 | CRMClick |
LPT/USDT | $3.75 | $6,970.36 | 06:54:16 02/12/2025 |
| 141 | Binance |
LPT/JPY | $3.77 | $5,143.20 | 06:56:42 02/12/2025 |
| 142 |  XBO.com |
LPT/USDT | $3.76 | $4,548.87 | 07:00:07 02/12/2025 |
| 143 |  Kanga Exchange |
LPT/USDT | $3.75 | $4,482.99 | 06:54:09 02/12/2025 |
| 144 | Binance |
LPT/BNB | $3.77 | $4,205.92 | 06:56:54 02/12/2025 |
| 145 | Crypto.com Exchange |
LPT/USDT | $3.72 | $3,032.94 | 06:57:11 02/12/2025 |
| 146 |  TRIV |
LPT/USDT | $3.76 | $2,934.98 | 07:00:12 02/12/2025 |
| 147 | TRIV |
LPT/IDR | $3.77 | $2,934.93 | 07:00:12 02/12/2025 |
| 148 |  Tokocrypto |
LPT/USDT | $3.76 | $2,814.33 | 06:57:11 02/12/2025 |
| 149 |  Nivex |
LPT/USDT | $3.76 | $2,702.92 | 07:00:21 02/12/2025 |
| 150 |  Korbit |
LPT/KRW | $3.82 | $1,896.61 | 06:57:07 02/12/2025 |
| 151 |  Bitlo |
LPT/TRY | $3.76 | $1,724.27 | 06:57:09 02/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.77 | $1,621.22 | 03:35:35 02/12/2025 |
| 153 |  Binance.US |
LPT/USDT | $3.61 | $1,598.34 | 06:59:23 02/12/2025 |
| 154 |  Indodax |
LPT/IDR | $3.79 | $1,534.35 | 06:59:53 02/12/2025 |
| 155 |  Uniswap v2 |
LPT/WETH | $3.74 | $1,377.92 | 04:04:35 02/12/2025 |
| 156 |  CoinDCX |
LPT/INR | $3.84 | $999.19 | 06:57:10 02/12/2025 |
| 157 | PointPay |
LPT/USDC | $3.76 | $946.92 | 06:57:10 02/12/2025 |
| 158 | OKX |
LPT/USD | $3.65 | $733.57 | 06:56:23 02/12/2025 |
| 159 | ONUS Pro |
LPT/VNDC | $3.77 | $710.54 | 06:54:10 02/12/2025 |
| 160 |  ChangeNOW |
LPT/BTC | $3.95 | $598.81 | 07:00:11 02/12/2025 |
| 161 | Binance.US |
LPT/USD | $3.75 | $539.79 | 06:59:53 02/12/2025 |
| 162 | CoinDCX |
LPT/USDT | $3.76 | $437.59 | 06:57:10 02/12/2025 |
| 163 | Crypto.com Exchange |
LPT/USD | $3.77 | $306.60 | 06:54:18 02/12/2025 |
| 164 |  Gemini |
LPT/USD | $3.71 | $229.46 | 06:59:23 02/12/2025 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,803.12 | $217.76 | 03:35:35 02/12/2025 |
| 166 |  Coinone |
LPT/KRW | $3.73 | $186.83 | 06:59:24 02/12/2025 |
| 167 |  5DAX |
LPT/USDT | $3.76 | $146.97 | 07:00:11 02/12/2025 |
| 168 | Upbit |
LPT/BTC | $3.74 | $64.22 | 06:56:23 02/12/2025 |
| 169 |  Bitkub |
LPT/THB | $3.68 | $61.85 | 06:54:09 02/12/2025 |
| 170 |  Poloniex |
LPT/USDT | $3.66 | $48.18 | 07:02:53 02/12/2025 |
| 171 |  NovaDAX |
LPT/BRL | $3.73 | $43.47 | 06:54:07 02/12/2025 |
| 172 |  CEX.IO |
LPT/USD | $3.76 | $40.86 | 06:57:07 02/12/2025 |
| 173 | CEX.IO |
LPT/USDT | $3.76 | $30.51 | 06:57:07 02/12/2025 |
| 174 |  Foxbit |
LPT/BRL | $3.64 | $28.19 | 06:57:11 02/12/2025 |
| 175 |  ZebPay |
LPT/INR | $3.91 | $10.29 | 06:57:10 02/12/2025 |
| 176 |  HitBTC |
LPT/BTC | $3.89 | $0 | 06:57:11 02/12/2025 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 06:57:11 02/12/2025 |
| 178 | HitBTC |
LPT/USDT | $4.51 | $0 | 06:57:11 02/12/2025 |
| 179 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 06:57:11 02/12/2025 |
| 180 | Upbit |
LPT/USDT | $4.83 | $0 | 06:56:54 02/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 07:00:09 02/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.54 | $0 | 06:57:12 02/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.76 | $0 | 06:57:12 02/12/2025 |
| 184 |  WOO X |
LPT/USDT | $3.76 | $0 | 06:54:21 02/12/2025 |
| 185 |  Binance TH |
LPT/USDT | $3.76 | $0 | 06:57:07 02/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.76 | $0 | 07:03:34 02/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 02/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,707 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.