Livepeer LPT
Xếp hạng #182
23:44:00 12/04/2026
Giá Livepeer (LPT)
$2.05 -5.47%
0.00002890 BTC
54,784 VND
Thấp: $2.05
Cao: $2.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.05 | $17,502,635 | 22:54:16 12/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.05 | $14,027,057 | 22:57:15 12/04/2026 |
| 3 |  LBank |
LPT/USDT | $2.05 | $11,527,714 | 22:57:17 12/04/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.05 | $8,725,045 | 23:00:18 12/04/2026 |
| 5 |  Upbit |
LPT/KRW | $2.07 | $7,295,570 | 22:56:53 12/04/2026 |
| 6 |  BTCC |
LPT/USDT | $2.06 | $7,128,917 | 22:57:16 12/04/2026 |
| 7 |  BiKing |
LPT/USDT | $2.05 | $5,020,379 | 22:54:17 12/04/2026 |
| 8 |  NovaEx |
LPT/USDT | $2.05 | $4,334,050 | 23:00:16 12/04/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.05 | $3,992,665 | 22:57:16 12/04/2026 |
| 10 |  WEEX |
LPT/USDT | $2.05 | $3,642,120 | 22:57:17 12/04/2026 |
| 11 |  Bibox |
LPT/USDT | $6.17 | $3,390,377 | 23:00:08 12/04/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,300,564 | 22:54:15 12/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.05 | $3,163,763 | 22:51:16 12/04/2026 |
| 14 |  Bybit |
LPT/USDT | $2.05 | $3,071,543 | 22:54:16 12/04/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,242 | 23:00:17 12/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.05 | $2,866,584 | 22:57:16 12/04/2026 |
| 17 | Binance |
LPT/USDT | $2.06 | $2,865,216 | 22:56:54 12/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.05 | $2,722,174 | 23:00:15 12/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.05 | $2,718,316 | 22:57:15 12/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.05 | $2,665,744 | 23:00:15 12/04/2026 |
| 21 |  Picol |
LPT/USDT | $2.05 | $1,841,027 | 23:00:12 12/04/2026 |
| 22 |  Ourbit |
LPT/USDT | $2.05 | $1,764,820 | 22:57:15 12/04/2026 |
| 23 |  YUBIT |
LPT/USDT | $2.05 | $1,549,687 | 22:57:07 12/04/2026 |
| 24 |  EagleX |
LPT/USDT | $2.05 | $1,542,775 | 23:00:07 12/04/2026 |
| 25 |  Websea |
LPT/USDT | $2.06 | $1,540,827 | 22:51:08 12/04/2026 |
| 26 | BTCC |
LPT/USDT | $2.06 | $1,433,194 | 22:57:08 12/04/2026 |
| 27 |  4E |
LPT/USDT | $2.05 | $1,417,897 | 23:00:14 12/04/2026 |
| 28 |  CoinW |
LPT/USDT | $2.05 | $1,409,154 | 22:45:08 12/04/2026 |
| 29 |  Hotcoin |
LPT/USDT | $2.05 | $1,407,702 | 22:57:20 12/04/2026 |
| 30 |  KTX |
LPT/USDT | $2.05 | $1,242,787 | 23:00:11 12/04/2026 |
| 31 |  Bitget |
LPT/USDT | $2.05 | $1,233,111 | 22:54:16 12/04/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.05 | $1,231,775 | 23:00:15 12/04/2026 |
| 33 |  WhiteBIT |
LPT/USDT | $2.04 | $1,221,224 | 22:57:15 12/04/2026 |
| 34 |  Paribu |
LPT/TRY | $2.05 | $1,142,819 | 22:59:25 12/04/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.05 | $1,126,353 | 22:54:16 12/04/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.05 | $1,093,568 | 23:00:16 12/04/2026 |
| 37 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $1,029,264 | 22:57:32 12/04/2026 |
| 38 | OrangeX |
LPT/USDT | $2.06 | $1,017,641 | 22:57:11 12/04/2026 |
| 39 |  Phemex |
LPT/USDT | $2.05 | $1,010,713 | 22:57:16 12/04/2026 |
| 40 |  CEEX exchange |
LPT/USDT | $2.05 | $931,420 | 23:00:07 12/04/2026 |
| 41 |  Zoomex |
LPT/USDT | $2.05 | $921,227 | 22:57:22 12/04/2026 |
| 42 |  Coinstore |
LPT/USDT | $2.05 | $868,919 | 22:57:10 12/04/2026 |
| 43 |  OKX |
LPT/USDT | $2.06 | $849,953 | 22:56:53 12/04/2026 |
| 44 |  Gems Trade |
LPT/USDT | $2.06 | $849,939 | 22:57:12 12/04/2026 |
| 45 | KTX |
LPT/USDT | $2.05 | $804,288 | 23:00:15 12/04/2026 |
| 46 |  Toobit |
LPT/USDT | $2.06 | $794,153 | 22:57:07 12/04/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.05 | $769,343 | 22:57:15 12/04/2026 |
| 48 |  UZX |
LPT/USDT | $2.06 | $768,914 | 22:57:11 12/04/2026 |
| 49 |  BlockFin |
LPT/USDT | $2.05 | $748,019 | 23:00:10 12/04/2026 |
| 50 |  Gate |
LPT/USDT | $2.05 | $732,762 | 22:54:19 12/04/2026 |
| 51 |  Bithumb |
LPT/KRW | $2.06 | $720,411 | 22:59:53 12/04/2026 |
| 52 |  KCEX |
LPT/USDT | $2.05 | $582,467 | 22:57:15 12/04/2026 |
| 53 | LBank |
LPT/USDT | $2.05 | $569,700 | 22:57:08 12/04/2026 |
| 54 | Binance |
LPT/TRY | $2.06 | $556,258 | 22:56:54 12/04/2026 |
| 55 |  XXKK |
LPT/USDT | $2.17 | $547,238 | 22:54:10 12/04/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.06 | $521,109 | 22:57:09 12/04/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.06 | $520,034 | 23:00:10 12/04/2026 |
| 58 |  MEXC |
LPT/USDT | $2.05 | $477,711 | 22:57:16 12/04/2026 |
| 59 |  BloFin |
LPT/USDT | $2.05 | $446,751 | 22:57:11 12/04/2026 |
| 60 | Toobit |
LPT/USDT | $2.05 | $419,790 | 22:57:15 12/04/2026 |
| 61 | Bitget |
LPT/USDT | $2.05 | $372,985 | 22:54:10 12/04/2026 |
| 62 | Ourbit |
LPT/USDT | $2.06 | $361,041 | 22:57:11 12/04/2026 |
| 63 |  HTX |
LPT/USDT | $2.06 | $346,777 | 22:59:54 12/04/2026 |
| 64 |  KuCoin |
LPT/USDT | $2.05 | $344,184 | 22:54:18 12/04/2026 |
| 65 |  Binance TR |
LPT/TRY | $2.06 | $339,219 | 22:57:10 12/04/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.05 | $322,657 | 22:54:10 12/04/2026 |
| 67 |  BitTap |
LPT/USDT | $2.04 | $320,365 | 23:00:17 12/04/2026 |
| 68 | WhiteBIT |
LPT/USDT | $2.05 | $315,664 | 22:57:07 12/04/2026 |
| 69 |  BVOX |
LPT/USDT | $2.06 | $308,559 | 22:57:08 12/04/2026 |
| 70 | BlockFin |
LPT/USDT | $2.05 | $296,281 | 23:00:15 12/04/2026 |
| 71 | Hotcoin |
LPT/USDT | $2.06 | $293,205 | 22:57:05 12/04/2026 |
| 72 | Gate |
LPT/USDT | $2.05 | $282,210 | 22:56:24 12/04/2026 |
| 73 | KuCoin |
LPT/USDT | $2.05 | $282,062 | 22:46:53 12/04/2026 |
| 74 |  BingX |
LPT/USDT | $2.06 | $269,929 | 22:54:11 12/04/2026 |
| 75 |  Deepcoin |
LPT/USDT | $2.06 | $253,642 | 22:57:08 12/04/2026 |
| 76 |  BitradeX |
LPT/USDT | $2.06 | $253,468 | 22:57:19 12/04/2026 |
| 77 |  AllinX |
LPT/USDT | $2.05 | $244,598 | 23:00:10 12/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.06 | $244,029 | 22:57:10 12/04/2026 |
| 79 |  BitMart |
LPT/USDT | $2.06 | $235,656 | 22:57:08 12/04/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.05 | $228,436 | 22:57:07 12/04/2026 |
| 81 |  BitDelta |
LPT/USDT | $2.05 | $217,912 | 22:54:07 12/04/2026 |
| 82 | Bitunix |
LPT/USDT | $2.06 | $214,345 | 22:57:08 12/04/2026 |
| 83 | Deepcoin |
LPT/USDT | $2.05 | $214,005 | 22:57:15 12/04/2026 |
| 84 | BloFin |
LPT/USDT | $2.05 | $193,943 | 22:57:16 12/04/2026 |
| 85 |  Tapbit |
LPT/USDT | $2.06 | $186,282 | 22:57:07 12/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.06 | $176,624 | 22:57:08 12/04/2026 |
| 87 |  CriptoSwaps |
LPT/USDT | $2.05 | $166,840 | 22:54:12 12/04/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.05 | $150,766 | 22:56:59 12/04/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.06 | $129,773 | 22:57:07 12/04/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.06 | $121,088 | 22:54:18 12/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.05 | $105,152 | 23:00:14 12/04/2026 |
| 92 |  CoinTR |
LPT/TRY | $2.06 | $102,774 | 22:57:12 12/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.05 | $93,010.58 | 23:00:15 12/04/2026 |
| 94 |  GroveX |
LPT/USDT | $2.06 | $92,949.65 | 23:00:11 12/04/2026 |
| 95 | Binance |
LPT/USDC | $2.06 | $85,623.66 | 22:56:42 12/04/2026 |
| 96 |  Hibt |
LPT/USDT | $2.06 | $84,329.07 | 22:54:10 12/04/2026 |
| 97 |  SunX |
LPT/USDT | $2.05 | $81,661.12 | 23:00:19 12/04/2026 |
| 98 |  Pionex |
LPT/USDT | $2.05 | $81,356.82 | 22:57:15 12/04/2026 |
| 99 | B2Z Exchange |
LPT/USD | $2.06 | $80,688.46 | 23:00:12 12/04/2026 |
| 100 | BITmarkets |
LPT/USD | $2.06 | $80,688.03 | 23:00:08 12/04/2026 |
| 101 |  BitKan |
LPT/USDT | $2.05 | $80,566.75 | 23:00:13 12/04/2026 |
| 102 | KCEX |
LPT/USDT | $2.06 | $78,350.34 | 22:57:08 12/04/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.05 | $78,097.92 | 23:00:11 12/04/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $77,003.89 | 22:57:32 12/04/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $2.05 | $72,257.42 | 23:00:21 12/04/2026 |
| 106 |  MGBX |
LPT/USDT | $2.05 | $69,593.13 | 23:00:12 12/04/2026 |
| 107 |  CoinUp.io |
LPT/USDT | $2.06 | $65,293.46 | 22:54:11 12/04/2026 |
| 108 |  ZKE |
LPT/USDT | $2.05 | $63,090.91 | 23:00:14 12/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.05 | $60,952.17 | 23:00:07 12/04/2026 |
| 110 | MEXC |
LPT/USDC | $2.05 | $55,433.23 | 22:51:11 12/04/2026 |
| 111 | Cofinex |
LPT/USDT | $2.05 | $53,370.27 | 23:00:11 12/04/2026 |
| 112 |  Kraken |
LPT/USD | $2.05 | $51,729.75 | 22:59:24 12/04/2026 |
| 113 | CoinTR |
LPT/USDT | $2.06 | $46,732.54 | 22:57:12 12/04/2026 |
| 114 |  Coincall |
LPT/USD | $2.05 | $37,041.89 | 23:00:16 12/04/2026 |
| 115 | Binance |
LPT/BTC | $2.06 | $33,940.32 | 22:56:54 12/04/2026 |
| 116 |  WOO X |
LPT/USDT | $2.05 | $31,812.38 | 22:57:16 12/04/2026 |
| 117 |  Binance TH |
LPT/USDT | $2.06 | $28,336.55 | 22:57:08 12/04/2026 |
| 118 | WEEX |
LPT/USDT | $2.05 | $25,050.60 | 22:57:13 12/04/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.05 | $24,000.66 | 23:00:15 12/04/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.05 | $21,752.83 | 22:57:12 12/04/2026 |
| 121 | Kraken |
LPT/EUR | $2.05 | $21,525.01 | 22:59:24 12/04/2026 |
| 122 |  Ulink |
LPT/USDT | $11.78 | $20,457.98 | 23:00:19 12/04/2026 |
| 123 | BYDFi |
LPT/USDT | $2.05 | $20,132.55 | 23:00:15 12/04/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.05 | $18,826.86 | 22:57:10 12/04/2026 |
| 125 | Aivora Exchange |
LPT/USDT | $2.17 | $17,543.58 | 23:00:13 12/04/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.06 | $17,093.17 | 22:57:08 12/04/2026 |
| 127 | BTSE |
LPT/USDT | $2.06 | $16,178.64 | 22:57:08 12/04/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.06 | $16,163.19 | 23:00:12 12/04/2026 |
| 129 | BITmarkets |
LPT/USDT | $2.06 | $16,161.59 | 23:00:08 12/04/2026 |
| 130 |  ASTX |
LPT/USDT | $2.05 | $15,582.23 | 23:00:16 12/04/2026 |
| 131 |  Ekbit |
LPT/USDT | $2.05 | $15,574.78 | 23:00:16 12/04/2026 |
| 132 |  Tothemoon |
LPT/USDT | $2.05 | $15,560.44 | 23:00:16 12/04/2026 |
| 133 |  CoinEx |
LPT/USDT | $2.06 | $14,603.23 | 22:59:23 12/04/2026 |
| 134 |  Tebbit |
LPT/USDT | $2.05 | $9,319.85 | 23:00:16 12/04/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.06 | $8,210.55 | 23:00:07 12/04/2026 |
| 136 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 137 |  Coinone |
LPT/KRW | $2.07 | $5,069.16 | 22:55:23 12/04/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.02 | $4,734.70 | 23:00:13 12/04/2026 |
| 139 | Binance |
LPT/JPY | $2.05 | $4,135.48 | 22:56:54 12/04/2026 |
| 140 |  Kanga Exchange |
LPT/USDT | $2.06 | $4,057.90 | 22:54:07 12/04/2026 |
| 141 | HTX |
LPT/USDT | $2.05 | $3,903.15 | 22:54:16 12/04/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $2.06 | $2,897.72 | 22:57:08 12/04/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.07 | $2,613.89 | 22:59:23 12/04/2026 |
| 144 |  XBO.com |
LPT/USDT | $2.05 | $2,441.48 | 23:00:18 12/04/2026 |
| 145 |  TRIV |
LPT/IDR | $2.06 | $2,176.21 | 23:00:11 12/04/2026 |
| 146 | TRIV |
LPT/USDT | $2.06 | $2,176.18 | 23:00:11 12/04/2026 |
| 147 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 148 |  Bitlo |
LPT/TRY | $2.06 | $1,793.74 | 23:00:11 12/04/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.13 | $1,709.81 | 22:54:10 12/04/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.05 | $1,684.27 | 23:00:12 12/04/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.05 | $1,684.26 | 23:00:08 12/04/2026 |
| 152 |  Indodax |
LPT/IDR | $2.19 | $1,658.14 | 22:59:55 12/04/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.06 | $1,423.19 | 20:11:35 12/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $1,112.59 | 18:06:59 12/04/2026 |
| 155 | Binance.US |
LPT/USD | $2.12 | $1,005.23 | 22:59:23 12/04/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.05 | $885.21 | 22:54:10 12/04/2026 |
| 157 |  Bitkub |
LPT/THB | $2.08 | $703.90 | 22:57:07 12/04/2026 |
| 158 |  Crypto.com Exchange |
LPT/USD | $2.06 | $658.37 | 22:57:08 12/04/2026 |
| 159 | Crypto.com Exchange |
LPT/USDT | $2.05 | $605.95 | 22:57:08 12/04/2026 |
| 160 |  Azbit |
LPT/USDT | $2.05 | $519.00 | 22:57:07 12/04/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.10 | $327.54 | 23:00:14 12/04/2026 |
| 162 |  Gemini |
LPT/USD | $2.06 | $174.93 | 22:59:53 12/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,189.38 | $150.14 | 19:13:35 12/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.06 | $93.09 | 22:57:09 12/04/2026 |
| 165 |  5DAX |
LPT/USDT | $2.06 | $84.38 | 22:57:14 12/04/2026 |
| 166 | OKX |
LPT/USDC | $2.05 | $66.45 | 22:56:53 12/04/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.19 | $59.68 | 23:00:11 12/04/2026 |
| 168 |  CEX.IO |
LPT/USD | $2.06 | $25.80 | 22:48:10 12/04/2026 |
| 169 | CEX.IO |
LPT/USDT | $2.06 | $24.70 | 22:48:10 12/04/2026 |
| 170 |  ChangeNOW |
LPT/BTC | $1.97 | $19.32 | 22:57:07 12/04/2026 |
| 171 |  ZebPay |
LPT/INR | $2.15 | $3.95 | 23:00:10 12/04/2026 |
| 172 | OKX |
LPT/USD | $2.17 | $3.79 | 22:56:53 12/04/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.38 | $3.26 | 22:54:10 12/04/2026 |
| 174 | Crypto.com Exchange |
LPT/USD | $2.08 | $2.07 | 22:51:16 12/04/2026 |
| 175 |  Poloniex |
LPT/USDT | $2.23 | $0 | 22:59:23 12/04/2026 |
| 176 |  HitBTC |
LPT/BTC | $2.19 | $0 | 23:00:10 12/04/2026 |
| 177 | HitBTC |
LPT/USDC | $2.18 | $0 | 23:00:10 12/04/2026 |
| 178 | HitBTC |
LPT/USDT | $2.00 | $0 | 23:00:10 12/04/2026 |
| 179 | Upbit |
LPT/BTC | $2.15 | $0 | 22:56:24 12/04/2026 |
| 180 | Upbit |
LPT/USDT | $2.18 | $0 | 22:56:24 12/04/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 23:00:07 12/04/2026 |
| 182 |  Giottus |
LPT/INR | $2.14 | $0 | 15:51:08 10/04/2026 |
| 183 | Giottus |
LPT/USDT | $1.99 | $0 | 15:51:08 10/04/2026 |
| 184 |  ADEN |
LPT/USDT | $2.05 | $0 | 23:03:47 12/04/2026 |
| 185 |  Gate US |
LPT/USDT | $2.05 | $0 | 23:00:11 12/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 12/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,502,635 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.