Livepeer LPT
Xếp hạng #293
06:23:00 15/09/2026
Giá Livepeer (LPT)
$1.41 3.13%
0.00001796 BTC
36,161 VND
Thấp: $1.36
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,828 | 05:51:15 15/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,660 | 06:00:17 15/09/2026 |
| 3 |  Binance |
LPT/USDT | $1.41 | $2,688,566 | 05:54:17 15/09/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.41 | $2,458,812 | 05:57:16 15/09/2026 |
| 5 |  BingX |
LPT/USDT | $1.41 | $2,308,840 | 05:57:17 15/09/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.41 | $2,150,291 | 05:57:16 15/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.41 | $1,908,352 | 06:00:10 15/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.41 | $1,651,730 | 05:57:15 15/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.41 | $1,270,477 | 06:00:17 15/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.41 | $1,063,230 | 05:57:15 15/09/2026 |
| 11 |  YEX |
LPT/USDT | $1.41 | $1,054,706 | 06:00:16 15/09/2026 |
| 12 | Binance |
LPT/USDT | $1.41 | $972,610 | 05:56:42 15/09/2026 |
| 13 |  BiKing |
LPT/USDT | $1.41 | $830,511 | 06:00:17 15/09/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.41 | $816,579 | 06:00:07 15/09/2026 |
| 15 |  KTX |
LPT/USDT | $1.41 | $765,570 | 06:00:15 15/09/2026 |
| 16 |  Bybit |
LPT/USDT | $1.41 | $691,379 | 05:54:16 15/09/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $1.41 | $662,606 | 06:00:09 15/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.41 | $604,639 | 06:00:08 15/09/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.41 | $536,836 | 05:57:42 15/09/2026 |
| 20 |  BloFin |
LPT/USDT | $1.41 | $492,222 | 05:57:11 15/09/2026 |
| 21 |  BTCC |
LPT/USDT | $1.41 | $486,309 | 05:57:09 15/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.41 | $485,937 | 06:00:16 15/09/2026 |
| 23 |  4E |
LPT/USDT | $1.41 | $481,439 | 05:57:12 15/09/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.41 | $476,684 | 05:57:15 15/09/2026 |
| 25 | YUBIT |
LPT/USDT | $1.41 | $401,835 | 05:57:10 15/09/2026 |
| 26 |  MEXC |
LPT/USDT | $1.41 | $373,852 | 05:57:16 15/09/2026 |
| 27 |  Websea |
LPT/USDT | $1.41 | $369,169 | 05:57:11 15/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.41 | $363,565 | 05:57:07 15/09/2026 |
| 29 |  Upbit |
LPT/KRW | $1.42 | $347,847 | 05:56:53 15/09/2026 |
| 30 |  Gate |
LPT/USDT | $1.41 | $347,212 | 05:57:20 15/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.41 | $334,282 | 05:57:07 15/09/2026 |
| 32 |  Toobit |
LPT/USDT | $1.41 | $331,535 | 05:57:16 15/09/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.41 | $311,635 | 05:51:10 15/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.41 | $261,226 | 05:57:10 15/09/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.41 | $256,475 | 05:54:11 15/09/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.41 | $255,047 | 06:00:16 15/09/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.41 | $248,200 | 06:00:22 15/09/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.41 | $242,407 | 05:57:28 15/09/2026 |
| 39 |  BitDelta |
LPT/USDT | $1.41 | $238,696 | 06:00:10 15/09/2026 |
| 40 | OrangeX |
LPT/USDT | $1.41 | $230,489 | 05:57:11 15/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.41 | $220,540 | 06:00:17 15/09/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.41 | $208,486 | 06:00:16 15/09/2026 |
| 43 |  Zoomex |
LPT/USDT | $1.41 | $207,521 | 05:57:16 15/09/2026 |
| 44 |  OKX |
LPT/USDT | $1.41 | $173,629 | 05:56:54 15/09/2026 |
| 45 | Bitbase |
LPT/USDT | $1.41 | $173,226 | 05:51:18 15/09/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.41 | $172,888 | 06:00:09 15/09/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.41 | $169,642 | 05:57:16 15/09/2026 |
| 48 | Toobit |
LPT/USDT | $1.41 | $166,336 | 05:57:09 15/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.41 | $165,973 | 05:59:53 15/09/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.41 | $160,990 | 05:57:07 15/09/2026 |
| 51 |  BVOX |
LPT/USDT | $1.41 | $156,850 | 05:54:15 15/09/2026 |
| 52 |  BTSE |
LPT/USDT | $1.41 | $154,603 | 05:57:15 15/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.41 | $154,047 | 06:00:09 15/09/2026 |
| 54 |  B2Z Exchange |
LPT/USD | $1.41 | $150,256 | 06:03:15 15/09/2026 |
| 55 |  BITmarkets |
LPT/USDT | $1.41 | $149,519 | 06:00:15 15/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.41 | $129,651 | 05:48:10 15/09/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.41 | $127,631 | 06:00:17 15/09/2026 |
| 58 |  Binibit |
LPT/USDT | $1.41 | $122,397 | 06:00:09 15/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.41 | $119,868 | 06:00:08 15/09/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.41 | $117,686 | 05:56:29 15/09/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $109,300 | 05:59:23 15/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.41 | $104,529 | 05:57:09 15/09/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.41 | $100,868 | 06:00:14 15/09/2026 |
| 64 | Binance |
LPT/TRY | $1.41 | $99,247.79 | 05:56:42 15/09/2026 |
| 65 |  Bitvavo |
LPT/EUR | $1.41 | $99,044.54 | 05:57:13 15/09/2026 |
| 66 | Bitunix |
LPT/USDT | $1.41 | $91,954.43 | 05:57:10 15/09/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.41 | $90,053.20 | 05:57:12 15/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.41 | $79,819.07 | 06:00:16 15/09/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.41 | $78,410.28 | 05:57:10 15/09/2026 |
| 70 |  Binance TR |
LPT/TRY | $1.41 | $75,232.05 | 05:57:11 15/09/2026 |
| 71 |  CoinEx |
LPT/USDT | $1.41 | $70,485.19 | 05:57:15 15/09/2026 |
| 72 | MEXC |
LPT/USDT | $1.41 | $63,313.50 | 05:54:10 15/09/2026 |
| 73 |  XXKK |
LPT/USDT | $1.41 | $62,110.85 | 05:57:07 15/09/2026 |
| 74 | KTX |
LPT/USDT | $1.41 | $60,679.28 | 06:00:09 15/09/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.41 | $58,849.78 | 05:57:11 15/09/2026 |
| 76 | BVOX |
LPT/USDT | $1.41 | $55,640.79 | 05:54:09 15/09/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.41 | $54,896.46 | 05:59:54 15/09/2026 |
| 78 | BITmarkets |
LPT/USD | $1.41 | $53,855.32 | 06:00:09 15/09/2026 |
| 79 | B2Z Exchange |
LPT/USD | $1.41 | $51,369.12 | 06:03:12 15/09/2026 |
| 80 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.41 | $49,593.68 | 06:00:15 15/09/2026 |
| 82 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.41 | $46,518.96 | 06:00:21 15/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.41 | $46,128.50 | 06:00:09 15/09/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.41 | $45,404.62 | 05:57:19 15/09/2026 |
| 86 |  AlphaX |
LPT/USDT | $1.41 | $45,376.01 | 06:00:16 15/09/2026 |
| 87 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $43,473.33 | 05:59:23 15/09/2026 |
| 88 |  HTX |
LPT/USDT | $1.42 | $37,980.54 | 05:59:24 15/09/2026 |
| 89 |  CRMClick |
LPT/USDT | $1.42 | $37,956.63 | 06:00:09 15/09/2026 |
| 90 | BingX |
LPT/USDT | $1.41 | $34,298.85 | 05:45:11 15/09/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.41 | $33,269.22 | 05:57:07 15/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.41 | $32,993.55 | 05:57:07 15/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.41 | $31,291.62 | 06:00:12 15/09/2026 |
| 94 |  Pionex |
LPT/USDT | $1.41 | $29,044.37 | 05:57:16 15/09/2026 |
| 95 |  Hibt |
LPT/USDT | $1.41 | $28,999.35 | 05:57:12 15/09/2026 |
| 96 |  LeveX |
LPT/USDT | $1.41 | $27,958.35 | 06:00:15 15/09/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.41 | $27,482.84 | 06:00:07 15/09/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.41 | $25,818.53 | 05:57:10 15/09/2026 |
| 99 |  Kraken |
LPT/USD | $1.41 | $21,876.32 | 05:59:54 15/09/2026 |
| 100 |  BitKan |
LPT/USDT | $1.42 | $20,759.29 | 06:00:10 15/09/2026 |
| 101 |  MGBX |
LPT/USDT | $1.41 | $20,387.72 | 05:57:13 15/09/2026 |
| 102 |  WEEX |
LPT/USDT | $1.41 | $18,919.93 | 05:57:13 15/09/2026 |
| 103 |  ZKE |
LPT/USDT | $1.41 | $18,774.97 | 06:00:09 15/09/2026 |
| 104 |  Ulink |
LPT/USDT | $11.78 | $18,038.01 | 06:00:18 15/09/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.01 | 06:00:08 15/09/2026 |
| 106 | KuCoin |
LPT/USDT | $1.41 | $15,966.78 | 05:59:23 15/09/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.41 | $15,822.54 | 06:00:09 15/09/2026 |
| 108 | CoinEx |
LPT/USDT | $1.41 | $14,391.35 | 05:59:23 15/09/2026 |
| 109 | BloFin |
LPT/USDT | $1.41 | $13,475.65 | 05:57:16 15/09/2026 |
| 110 | Gate |
LPT/USDT | $1.41 | $10,885.43 | 05:59:24 15/09/2026 |
| 111 |  SunX |
LPT/USDT | $1.41 | $8,662.33 | 06:00:19 15/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.40 | $8,290.78 | 06:03:17 15/09/2026 |
| 113 | Kraken |
LPT/EUR | $1.42 | $7,197.34 | 05:59:25 15/09/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.42 | $7,118.91 | 05:57:08 15/09/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.41 | $6,822.77 | 05:54:10 15/09/2026 |
| 116 |  Tokocrypto |
LPT/USDT | $1.41 | $5,885.38 | 05:57:11 15/09/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.43 | $5,270.09 | 05:57:08 15/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.41 | $5,133.92 | 05:57:08 15/09/2026 |
| 119 | Upbit |
LPT/BTC | $1.43 | $4,835.05 | 05:56:53 15/09/2026 |
| 120 | OKX |
LPT/USDC | $1.41 | $4,392.91 | 05:56:23 15/09/2026 |
| 121 |  Bitbank |
LPT/JPY | $1.41 | $4,291.45 | 05:57:10 15/09/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.41 | $3,698.05 | 06:03:16 15/09/2026 |
| 123 |  Bitlo |
LPT/TRY | $1.41 | $3,258.61 | 06:00:07 15/09/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.38 | $2,944.37 | 06:00:07 15/09/2026 |
| 125 | Binance |
LPT/JPY | $1.41 | $2,830.72 | 05:56:42 15/09/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,370.43 | 06:00:09 15/09/2026 |
| 127 |  Revolut X |
LPT/USD | $1.40 | $1,703.68 | 06:00:10 15/09/2026 |
| 128 | OKX |
LPT/EUR | $1.41 | $1,662.66 | 05:56:23 15/09/2026 |
| 129 |  Aster |
LPT/USDT | $1.41 | $1,445.55 | 05:54:15 15/09/2026 |
| 130 | BTSE |
LPT/USDT | $1.41 | $1,289.62 | 05:57:09 15/09/2026 |
| 131 | BITmarkets |
LPT/USDT | $1.41 | $1,289.38 | 06:00:09 15/09/2026 |
| 132 | B2Z Exchange |
LPT/USDT | $1.41 | $1,229.10 | 06:03:12 15/09/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.43 | $899.06 | 05:54:10 15/09/2026 |
| 134 |  TRIV |
LPT/IDR | $1.41 | $590.97 | 06:00:11 15/09/2026 |
| 135 | TRIV |
LPT/USDT | $1.41 | $589.48 | 06:00:11 15/09/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.50 | $589.33 | 06:00:09 15/09/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.41 | $545.67 | 04:19:35 15/09/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.41 | $430.87 | 06:00:09 15/09/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.41 | $418.14 | 05:59:53 15/09/2026 |
| 140 |  Variational |
LPT/USDC | $1.41 | $202.03 | 06:03:15 15/09/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.41 | $151.11 | 19:54:17 14/09/2026 |
| 142 |  Coinone |
LPT/KRW | $1.45 | $148.08 | 05:57:08 15/09/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.41 | $105.77 | 06:00:09 15/09/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.41 | $101.42 | 06:03:12 15/09/2026 |
| 145 |  Korbit |
LPT/KRW | $1.42 | $89.31 | 05:57:09 15/09/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.41 | $57.27 | 05:57:10 15/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.41 | $52.95 | 11:03:07 14/09/2026 |
| 148 | CEX.IO |
LPT/USD | $1.41 | $23.43 | 05:57:10 15/09/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.41 | $16.26 | 06:00:09 15/09/2026 |
| 150 |  Indodax |
LPT/IDR | $1.38 | $9.54 | 05:59:25 15/09/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.40 | $5.17 | 06:00:15 15/09/2026 |
| 152 | Binance.US |
LPT/USD | $1.43 | $2.85 | 05:59:23 15/09/2026 |
| 153 |  Bitkub |
LPT/THB | $1.57 | $2.25 | 05:57:08 15/09/2026 |
| 154 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.57 | $0 | 05:59:23 15/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.28 | $0 | 05:57:09 15/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:57:09 15/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.45 | $0 | 05:57:09 15/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.37 | $0 | 05:56:23 15/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.49 | $0 | 06:00:11 15/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:03:16 15/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 06:03:08 15/09/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 06:00:14 15/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 05:54:09 15/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 05:57:09 15/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.41 | $0 | 05:57:09 15/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.41 | $0 | 05:57:15 15/09/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.41 | $0 | 05:57:10 15/09/2026 |
| 169 |  ADEN |
LPT/USDT | $1.41 | $0 | 06:03:59 15/09/2026 |
| 170 |  Gate US |
LPT/USDT | $1.41 | $0 | 06:00:08 15/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:15 15/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,828 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.