Livepeer LPT
Xếp hạng #293
16:14:00 14/08/2026
Giá Livepeer (LPT)
$1.20 0.15%
0.00001917 BTC
31,062 VND
Thấp: $1.19
Cao: $1.22
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,005 | 15:57:15 14/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,989 | 16:00:15 14/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,469,319 | 16:00:08 14/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.20 | $1,938,967 | 15:57:16 14/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.20 | $1,868,338 | 15:57:11 14/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.20 | $1,774,174 | 16:00:17 14/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.20 | $1,517,840 | 15:57:15 14/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.20 | $1,460,603 | 15:54:17 14/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.20 | $982,525 | 16:00:16 14/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.20 | $849,433 | 15:57:15 14/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.21 | $818,604 | 16:00:15 14/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.21 | $818,155 | 16:00:15 14/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.20 | $715,685 | 16:00:16 14/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.20 | $672,397 | 16:00:17 14/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.20 | $519,491 | 15:57:15 14/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.20 | $500,236 | 15:57:17 14/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.20 | $386,100 | 15:57:16 14/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.20 | $381,463 | 15:57:07 14/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.20 | $337,371 | 15:57:15 14/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.20 | $294,382 | 15:57:41 14/08/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.20 | $269,368 | 15:57:17 14/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.21 | $264,884 | 15:57:13 14/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.21 | $264,767 | 15:59:55 14/08/2026 |
| 24 | Hotcoin |
LPT/USDT | $1.20 | $229,682 | 15:57:18 14/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.21 | $228,902 | 15:48:11 14/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.20 | $226,984 | 15:57:15 14/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.20 | $216,362 | 15:54:19 14/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.20 | $199,573 | 15:57:15 14/08/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.20 | $190,568 | 15:48:10 14/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.20 | $162,830 | 15:57:11 14/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.20 | $157,456 | 16:00:15 14/08/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.20 | $156,913 | 15:48:11 14/08/2026 |
| 33 | Binance |
LPT/USDT | $1.20 | $151,698 | 15:56:54 14/08/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.20 | $148,706 | 15:45:18 14/08/2026 |
| 35 |  LBank |
LPT/USDT | $1.20 | $146,389 | 15:57:12 14/08/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.20 | $140,555 | 16:00:16 14/08/2026 |
| 37 |  Paribu |
LPT/TRY | $1.20 | $102,743 | 15:59:23 14/08/2026 |
| 38 |  Picol |
LPT/USDT | $1.20 | $102,366 | 16:00:09 14/08/2026 |
| 39 | Bitbase |
LPT/USDT | $1.20 | $99,087.41 | 15:48:17 14/08/2026 |
| 40 | WhiteBIT |
LPT/USDT | $1.20 | $93,570.55 | 15:57:07 14/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 42 |  KCEX |
LPT/USDT | $1.20 | $91,045.61 | 15:57:15 14/08/2026 |
| 43 | YUBIT |
LPT/USDT | $1.20 | $89,172.99 | 15:57:09 14/08/2026 |
| 44 | Binance |
LPT/TRY | $1.20 | $87,856.32 | 15:56:54 14/08/2026 |
| 45 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.20 | $80,347.48 | 16:00:17 14/08/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.21 | $78,121.74 | 15:54:13 14/08/2026 |
| 48 |  CoinW |
LPT/USDT | $1.20 | $76,316.29 | 15:57:11 14/08/2026 |
| 49 |  BTCC |
LPT/USDT | $1.20 | $76,022.88 | 15:57:09 14/08/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.20 | $76,001.91 | 15:57:12 14/08/2026 |
| 51 |  4E |
LPT/USDT | $1.20 | $75,255.43 | 15:54:10 14/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.20 | $73,153.98 | 15:45:09 14/08/2026 |
| 53 |  Binance TR |
LPT/TRY | $1.20 | $71,016.23 | 15:57:10 14/08/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.20 | $68,909.77 | 15:57:12 14/08/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.20 | $65,380.65 | 16:00:09 14/08/2026 |
| 56 |  OKX |
LPT/USDT | $1.20 | $65,326.39 | 15:56:54 14/08/2026 |
| 57 |  Websea |
LPT/USDT | $1.20 | $64,880.73 | 15:48:13 14/08/2026 |
| 58 | Toobit |
LPT/USDT | $1.20 | $60,127.33 | 15:57:08 14/08/2026 |
| 59 | MEXC |
LPT/USDT | $1.20 | $59,381.70 | 15:57:11 14/08/2026 |
| 60 | BITmarkets |
LPT/USD | $1.21 | $55,624.49 | 16:00:09 14/08/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.21 | $55,622.22 | 16:00:07 14/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.20 | $55,105.18 | 16:00:16 14/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.20 | $55,102.49 | 15:57:11 14/08/2026 |
| 64 |  Upbit |
LPT/KRW | $1.20 | $53,664.31 | 15:56:23 14/08/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.20 | $50,183.48 | 15:57:16 14/08/2026 |
| 66 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.20 | $48,981.62 | 15:54:08 14/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.20 | $47,441.06 | 15:57:08 14/08/2026 |
| 69 |  BVOX |
LPT/USDT | $1.20 | $45,083.38 | 15:57:07 14/08/2026 |
| 70 | OrangeX |
LPT/USDT | $1.20 | $40,985.39 | 15:57:08 14/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.20 | $40,432.51 | 15:57:08 14/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.20 | $39,923.88 | 15:57:09 14/08/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.20 | $31,686.61 | 15:54:19 14/08/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.20 | $29,104.42 | 15:57:07 14/08/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $28,500.81 | 15:59:23 14/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.20 | $25,233.44 | 15:57:11 14/08/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.20 | $21,638.48 | 15:57:08 14/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.20 | $20,240.42 | 16:00:16 14/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.20 | $19,898.77 | 16:00:15 14/08/2026 |
| 80 |  LATOKEN |
LPT/USDT | $1.20 | $18,749.09 | 15:57:11 14/08/2026 |
| 81 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.51 | 16:00:08 14/08/2026 |
| 82 |  CoinEx |
LPT/USDT | $1.20 | $16,138.47 | 15:59:53 14/08/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.20 | $15,955.06 | 16:00:18 14/08/2026 |
| 84 | BlockFin |
LPT/USDT | $1.20 | $15,008.35 | 16:00:20 14/08/2026 |
| 85 |  Niza.io |
LPT/USDT | $1.20 | $14,829.29 | 16:00:10 14/08/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.20 | $13,833.30 | 16:00:09 14/08/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.21 | $13,805.48 | 16:00:07 14/08/2026 |
| 88 | BITmarkets |
LPT/USDT | $1.21 | $13,803.16 | 16:00:09 14/08/2026 |
| 89 | BTSE |
LPT/USDT | $1.21 | $13,736.77 | 15:57:07 14/08/2026 |
| 90 |  Bitget |
LPT/USDT | $1.20 | $11,221.12 | 15:54:58 14/08/2026 |
| 91 |  Ekbit |
LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 |
| 92 |  Binibit |
LPT/USDT | $1.22 | $10,682.48 | 16:00:09 14/08/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.21 | $10,209.20 | 15:56:29 14/08/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.21 | $10,113.08 | 15:57:07 14/08/2026 |
| 95 |  BitKan |
LPT/USDT | $1.20 | $9,633.22 | 16:00:09 14/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.20 | $9,273.93 | 16:00:07 14/08/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.21 | $8,665.14 | 16:00:12 14/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.20 | $8,300.09 | 16:00:10 14/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.20 | $8,237.53 | 15:57:16 14/08/2026 |
| 100 | OKX |
LPT/EUR | $1.19 | $6,941.12 | 15:56:54 14/08/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.20 | $6,562.62 | 16:00:09 14/08/2026 |
| 102 |  SunX |
LPT/USDT | $1.20 | $6,531.02 | 16:00:18 14/08/2026 |
| 103 | KuCoin |
LPT/USDT | $1.20 | $6,400.03 | 15:51:53 14/08/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.20 | $5,641.82 | 16:03:17 14/08/2026 |
| 105 |  WEEX |
LPT/USDT | $1.20 | $4,974.92 | 15:57:12 14/08/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.20 | $4,731.63 | 15:59:53 14/08/2026 |
| 107 | KTX |
LPT/USDT | $1.20 | $4,568.47 | 16:00:09 14/08/2026 |
| 108 | Gate |
LPT/USDT | $1.20 | $4,567.07 | 15:56:54 14/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.20 | $4,547.65 | 15:57:09 14/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.20 | $4,210.74 | 15:54:11 14/08/2026 |
| 111 |  Kraken |
LPT/USD | $1.20 | $3,921.21 | 15:59:24 14/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.20 | $3,871.32 | 15:57:10 14/08/2026 |
| 113 | OKX |
LPT/USDC | $1.20 | $3,782.81 | 15:56:54 14/08/2026 |
| 114 |  Ulink |
LPT/USDT | $1.20 | $3,023.86 | 16:00:17 14/08/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.20 | $2,811.98 | 15:48:07 14/08/2026 |
| 116 |  Kanga Exchange |
LPT/USDT | $1.20 | $2,013.91 | 15:57:11 14/08/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.20 | $1,975.60 | 15:57:09 14/08/2026 |
| 118 | BloFin |
LPT/USDT | $1.20 | $1,862.17 | 15:57:17 14/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.22 | $1,793.00 | 16:00:09 14/08/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.21 | $1,470.91 | 16:00:09 14/08/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.21 | $1,470.85 | 16:00:07 14/08/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.21 | $1,103.39 | 15:59:53 14/08/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.20 | $1,055.73 | 15:57:09 14/08/2026 |
| 124 | Binance |
LPT/JPY | $1.20 | $963.99 | 15:56:54 14/08/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.20 | $722.25 | 16:00:16 14/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.20 | $707.30 | 15:57:09 14/08/2026 |
| 127 |  Azbit |
LPT/USDT | $1.20 | $517.15 | 15:57:07 14/08/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $1.21 | $513.30 | 14:04:23 14/08/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.20 | $503.50 | 15:57:07 14/08/2026 |
| 130 |  GroveX |
LPT/USDT | $1.20 | $300.98 | 16:00:07 14/08/2026 |
| 131 |  Aster |
LPT/USDT | $1.20 | $193.81 | 15:54:15 14/08/2026 |
| 132 | BITmarkets |
LPT/IDR | $1.21 | $192.06 | 16:00:09 14/08/2026 |
| 133 |  TRIV |
LPT/IDR | $1.21 | $131.45 | 15:54:14 14/08/2026 |
| 134 | TRIV |
LPT/USDT | $1.20 | $131.11 | 15:54:14 14/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.19 | $100.52 | 15:59:53 14/08/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.20 | $99.18 | 15:57:09 14/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.20 | $71.50 | 15:48:07 14/08/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.20 | $71.40 | 15:57:09 14/08/2026 |
| 139 |  5DAX |
LPT/USDT | $1.20 | $45.02 | 16:00:10 14/08/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.28 | $32.90 | 16:00:10 14/08/2026 |
| 141 |  Variational |
LPT/USDC | $1.20 | $28.63 | 16:03:16 14/08/2026 |
| 142 |  CEX.IO |
LPT/USDT | $1.21 | $27.10 | 15:48:10 14/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.20 | $26.20 | 04:24:23 14/08/2026 |
| 144 | CEX.IO |
LPT/USD | $1.21 | $18.57 | 15:48:10 14/08/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.20 | $10.42 | 16:00:10 14/08/2026 |
| 146 |  Bitkub |
LPT/THB | $1.22 | $9.81 | 15:57:08 14/08/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.20 | $6.62 | 12:18:18 14/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.19 | $3.57 | 15:57:11 14/08/2026 |
| 149 |  ZebPay |
LPT/INR | $1.27 | $2.05 | 16:00:08 14/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.28 | $0 | 15:59:53 14/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.82 | $0 | 15:54:11 14/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:54:11 14/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:54:11 14/08/2026 |
| 154 |  Indodax |
LPT/IDR | $1.19 | $0 | 15:59:54 14/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 15:57:23 14/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.23 | $0 | 15:57:11 14/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.26 | $0 | 15:56:23 14/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.20 | $0 | 15:56:23 14/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:16 14/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:11 14/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 15:48:11 14/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.20 | $0 | 15:48:11 14/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.20 | $0 | 15:54:15 14/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.20 | $0 | 15:57:11 14/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.20 | $0 | 16:03:55 14/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.20 | $0 | 16:00:07 14/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 14/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,005 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.