Livepeer LPT
Xếp hạng #303
10:44:48 11/11/2026
Giá Livepeer (LPT)
$1.29 -0.17%
0.00001754 BTC
33,371 VND
Thấp: $1.27
Cao: $1.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,086 | 10:00:15 11/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,131 | 10:00:17 11/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.29 | $2,827,614 | 10:03:10 11/11/2026 |
| 4 |  EasiCoin |
LPT/USDT | $1.28 | $2,677,488 | 10:03:15 11/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.29 | $1,749,649 | 09:57:16 11/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.29 | $1,458,599 | 09:57:16 11/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.29 | $1,291,331 | 09:54:17 11/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.29 | $1,005,621 | 09:54:07 11/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.28 | $831,206 | 09:57:15 11/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.29 | $779,979 | 10:03:15 11/11/2026 |
| 11 |  BloFin |
LPT/USDT | $1.29 | $603,240 | 09:48:07 11/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.28 | $590,076 | 10:00:17 11/11/2026 |
| 13 |  MEXC |
LPT/USDT | $1.29 | $489,332 | 09:57:16 11/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.29 | $480,666 | 09:57:15 11/11/2026 |
| 15 |  Gate |
LPT/USDT | $1.29 | $334,037 | 09:54:20 11/11/2026 |
| 16 |  BiKing |
LPT/USDT | $1.29 | $331,468 | 10:00:16 11/11/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.29 | $320,352 | 09:57:13 11/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.28 | $289,953 | 10:00:15 11/11/2026 |
| 19 |  BTSE |
LPT/USDT | $1.29 | $235,221 | 09:57:16 11/11/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.29 | $233,890 | 09:57:15 11/11/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.29 | $229,271 | 10:03:15 11/11/2026 |
| 22 |  TRAIEX |
LPT/USDT | $1.29 | $228,122 | 10:00:15 11/11/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.29 | $228,120 | 10:00:15 11/11/2026 |
| 24 |  BitDelta |
LPT/USDT | $1.29 | $217,113 | 09:57:07 11/11/2026 |
| 25 | Binance |
LPT/USDT | $1.29 | $188,786 | 09:56:52 11/11/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.29 | $188,019 | 09:48:08 11/11/2026 |
| 27 |  Coinstore |
LPT/USDT | $1.29 | $186,272 | 10:00:08 11/11/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.29 | $176,520 | 09:57:07 11/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.29 | $173,011 | 09:57:10 11/11/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.29 | $161,151 | 10:00:07 11/11/2026 |
| 31 |  Paribu |
LPT/TRY | $1.29 | $150,097 | 10:02:53 11/11/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.29 | $141,407 | 09:57:09 11/11/2026 |
| 33 |  LBank |
LPT/USDT | $1.29 | $137,863 | 09:57:09 11/11/2026 |
| 34 |  Picol |
LPT/USDT | $1.29 | $132,744 | 10:03:12 11/11/2026 |
| 35 |  Binibit |
LPT/USDT | $1.29 | $124,778 | 10:00:07 11/11/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.29 | $123,782 | 09:57:19 11/11/2026 |
| 37 | YUBIT |
LPT/USDT | $1.29 | $119,733 | 09:57:07 11/11/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.29 | $118,429 | 10:00:15 11/11/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.29 | $111,634 | 10:00:15 11/11/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.29 | $107,997 | 09:57:16 11/11/2026 |
| 41 |  ASTX |
LPT/USDT | $1.29 | $107,655 | 10:03:16 11/11/2026 |
| 42 |  CoinW |
LPT/USDT | $1.29 | $99,552.30 | 09:57:07 11/11/2026 |
| 43 |  BTCC |
LPT/USDT | $1.29 | $94,442.80 | 09:57:12 11/11/2026 |
| 44 |  4E |
LPT/USDT | $1.29 | $93,497.54 | 10:00:10 11/11/2026 |
| 45 |  Toobit |
LPT/USDT | $1.29 | $82,527.08 | 09:57:08 11/11/2026 |
| 46 |  CriptoSwaps |
LPT/USDT | $1.29 | $82,187.82 | 10:03:08 11/11/2026 |
| 47 | Bitunix |
LPT/USDT | $1.29 | $76,352.22 | 09:57:10 11/11/2026 |
| 48 |  OKX |
LPT/USDT | $1.29 | $74,509.93 | 09:56:24 11/11/2026 |
| 49 |  BitTap |
LPT/USDT | $1.29 | $61,789.48 | 10:00:17 11/11/2026 |
| 50 | BlockFin |
LPT/USDT | $1.29 | $58,101.03 | 09:54:15 11/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 52 | MEXC |
LPT/USDT | $1.29 | $53,430.04 | 09:54:07 11/11/2026 |
| 53 |  XXKK |
LPT/USDT | $1.29 | $52,291.60 | 09:57:08 11/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.29 | $46,030.43 | 10:00:09 11/11/2026 |
| 55 |  GroveX |
LPT/USDT | $1.29 | $41,937.00 | 09:54:08 11/11/2026 |
| 56 | OrangeX |
LPT/USDT | $1.29 | $41,631.16 | 09:57:09 11/11/2026 |
| 57 |  AlphaX |
LPT/USDT | $1.29 | $40,116.84 | 10:00:16 11/11/2026 |
| 58 |  KCEX |
LPT/USDT | $1.29 | $36,217.19 | 09:57:07 11/11/2026 |
| 59 |  BingX |
LPT/USDT | $1.29 | $32,597.17 | 09:54:10 11/11/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.29 | $31,696.19 | 10:00:15 11/11/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.29 | $29,741.45 | 09:57:07 11/11/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.29 | $28,738.68 | 09:56:59 11/11/2026 |
| 63 |  Upbit |
LPT/KRW | $1.31 | $28,219.13 | 09:56:53 11/11/2026 |
| 64 | BITmarkets |
LPT/USD | $1.28 | $26,864.25 | 10:00:09 11/11/2026 |
| 65 |  Deepcoin |
LPT/USDT | $1.29 | $26,676.36 | 09:57:11 11/11/2026 |
| 66 | BVOX |
LPT/USDT | $1.29 | $26,456.02 | 09:57:10 11/11/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.28 | $25,315.35 | 10:03:12 11/11/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.29 | $20,971.35 | 09:54:18 11/11/2026 |
| 69 |  LeveX |
LPT/USDT | $1.29 | $19,982.46 | 10:00:16 11/11/2026 |
| 70 | Binance |
LPT/TRY | $1.29 | $19,363.86 | 09:56:52 11/11/2026 |
| 71 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.20 | 10:00:08 11/11/2026 |
| 72 |  idax exchange |
LPT/USDT | $1.29 | $16,328.07 | 10:03:11 11/11/2026 |
| 73 | KTX |
LPT/USDT | $1.29 | $14,221.95 | 10:03:08 11/11/2026 |
| 74 | EasiCoin |
LPT/USDT | $1.29 | $13,818.68 | 10:03:08 11/11/2026 |
| 75 | KuCoin |
LPT/USDT | $1.29 | $13,363.48 | 09:56:23 11/11/2026 |
| 76 |  Niza.io |
LPT/USDT | $1.29 | $13,356.99 | 10:00:10 11/11/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.29 | $13,146.99 | 09:57:07 11/11/2026 |
| 78 |  SunX |
LPT/USDT | $1.29 | $11,605.90 | 10:03:18 11/11/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.29 | $11,186.65 | 09:57:09 11/11/2026 |
| 80 | BloFin |
LPT/USDT | $1.29 | $10,777.37 | 09:51:16 11/11/2026 |
| 81 |  ZKE |
LPT/USDT | $1.29 | $9,935.42 | 10:00:14 11/11/2026 |
| 82 | Gate |
LPT/USDT | $1.28 | $9,872.37 | 09:56:54 11/11/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.29 | $8,670.40 | 10:00:09 11/11/2026 |
| 84 |  BitKan |
LPT/USDT | $1.29 | $8,072.65 | 10:00:09 11/11/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $1.29 | $7,609.90 | 09:58:24 11/11/2026 |
| 86 |  Tebbit |
LPT/USDT | $1.29 | $6,614.13 | 10:00:16 11/11/2026 |
| 87 |  Hibt |
LPT/USDT | $1.29 | $5,679.29 | 09:51:13 11/11/2026 |
| 88 |  Bitbank |
LPT/JPY | $1.29 | $5,668.41 | 09:57:07 11/11/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.29 | $5,495.36 | 09:59:54 11/11/2026 |
| 90 |  Pionex |
LPT/USDT | $1.29 | $5,415.74 | 09:57:16 11/11/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.29 | $5,203.54 | 09:54:07 11/11/2026 |
| 92 |  WEEX |
LPT/USDT | $1.29 | $5,033.46 | 09:57:10 11/11/2026 |
| 93 |  MGBX |
LPT/USDT | $1.29 | $4,693.17 | 09:57:08 11/11/2026 |
| 94 |  Binance.US |
LPT/USDT | $1.29 | $4,676.34 | 09:59:53 11/11/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.29 | $4,258.33 | 10:06:17 11/11/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.29 | $4,033.78 | 10:00:07 11/11/2026 |
| 97 |  PrimeXBT |
LPT/USDT | $1.29 | $3,710.92 | 10:03:16 11/11/2026 |
| 98 |  Kraken |
LPT/USD | $1.27 | $3,247.47 | 09:59:55 11/11/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $1.27 | $2,813.38 | 10:00:07 11/11/2026 |
| 100 |  Ulink |
LPT/USDT | $1.29 | $2,701.38 | 10:03:19 11/11/2026 |
| 101 | OKX |
LPT/USDC | $1.29 | $2,575.40 | 09:56:24 11/11/2026 |
| 102 | OKX |
LPT/EUR | $1.28 | $2,450.37 | 09:56:53 11/11/2026 |
| 103 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,223.80 | 10:00:08 11/11/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.29 | $2,189.57 | 10:00:09 11/11/2026 |
| 105 |  Crypto.com Exchange |
LPT/USD | $1.30 | $1,268.49 | 09:57:08 11/11/2026 |
| 106 |  Variational |
LPT/USDC | $1.29 | $1,097.86 | 10:06:19 11/11/2026 |
| 107 |  Aster |
LPT/USDT | $1.27 | $1,004.40 | 09:54:15 11/11/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.29 | $931.75 | 09:57:08 11/11/2026 |
| 109 |  Bitlo |
LPT/TRY | $1.29 | $889.13 | 10:03:12 11/11/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.29 | $680.88 | 10:00:08 11/11/2026 |
| 111 |  HTX |
LPT/USDT | $1.30 | $603.32 | 09:59:54 11/11/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.30 | $603.31 | 10:03:08 11/11/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.28 | $562.50 | 10:00:09 11/11/2026 |
| 114 | BTSE |
LPT/USDT | $1.30 | $559.08 | 09:54:08 11/11/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.28 | $541.09 | 10:03:12 11/11/2026 |
| 116 |  Tokocrypto |
LPT/USDT | $1.29 | $418.40 | 09:57:08 11/11/2026 |
| 117 |  Revolut (UK) |
LPT/USD | $1.28 | $394.10 | 10:00:09 11/11/2026 |
| 118 |  Uniswap v2 |
LPT/WETH | $1.29 | $317.86 | 07:09:35 11/11/2026 |
| 119 | Crypto.com Exchange |
LPT/USDT | $1.29 | $292.44 | 09:57:08 11/11/2026 |
| 120 | Binance |
LPT/JPY | $1.29 | $288.96 | 09:56:52 11/11/2026 |
| 121 |  Bitkub |
LPT/THB | $1.30 | $287.70 | 09:57:08 11/11/2026 |
| 122 |  CoinDCX |
LPT/USDT | $1.29 | $287.02 | 09:57:07 11/11/2026 |
| 123 | CoinDCX |
LPT/INR | $1.37 | $284.94 | 09:57:07 11/11/2026 |
| 124 |  TRIV |
LPT/IDR | $1.30 | $156.43 | 10:00:11 11/11/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $55.50 | 09:58:24 11/11/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.28 | $43.95 | 10:00:09 11/11/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.29 | $41.79 | 10:03:12 11/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.27 | $36.47 | 10:02:55 11/11/2026 |
| 129 |  CEX.IO |
LPT/USD | $1.29 | $24.46 | 10:00:09 11/11/2026 |
| 130 | CEX.IO |
LPT/USDT | $1.29 | $21.88 | 10:00:09 11/11/2026 |
| 131 |  ChangeNOW |
LPT/BTC | $1.52 | $19.78 | 10:00:10 11/11/2026 |
| 132 | BITmarkets |
LPT/IDR | $1.28 | $13.36 | 10:00:09 11/11/2026 |
| 133 | Binance.US |
LPT/USD | $1.33 | $9.60 | 09:59:53 11/11/2026 |
| 134 |  Digital X |
LPT/KRW | $1.29 | $7.49 | 10:00:07 11/11/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.29 | $0.5199 | 09:00:19 11/11/2026 |
| 136 |  HitBTC |
LPT/BTC | $0.04708 | $0.06533 | 10:00:09 11/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.29 | $0 | 09:59:53 11/11/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:09 11/11/2026 |
| 139 | HitBTC |
LPT/USDT | $1.68 | $0 | 10:00:09 11/11/2026 |
| 140 |  Coinone |
LPT/KRW | $1.30 | $0 | 09:59:23 11/11/2026 |
| 141 | Upbit |
LPT/BTC | $1.29 | $0 | 09:56:53 11/11/2026 |
| 142 | Upbit |
LPT/USDT | $1.30 | $0 | 09:56:53 11/11/2026 |
| 143 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 144 |  WazirX |
LPT/USDT | $1.59 | $0 | 10:03:12 11/11/2026 |
| 145 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 10:00:14 11/11/2026 |
| 146 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 147 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 148 |  WOO X |
LPT/USDT | $1.29 | $0 | 10:00:15 11/11/2026 |
| 149 |  Binance TH |
LPT/USDT | $1.29 | $0 | 09:57:08 11/11/2026 |
| 150 |  ADEN |
LPT/USDT | $1.29 | $0 | 10:06:59 11/11/2026 |
| 151 |  Gate US |
LPT/USDT | $1.29 | $0 | 10:00:09 11/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,086 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.