Livepeer LPT
Xếp hạng #283
19:43:00 26/08/2026
Giá Livepeer (LPT)
$1.39 -2.63%
0.00001769 BTC
35,755 VND
Thấp: $1.38
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.38 | $8,099,384 | 19:00:12 26/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,907 | 18:57:15 26/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,348 | 19:00:15 26/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.38 | $2,714,374 | 19:00:08 26/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.38 | $2,378,239 | 18:54:17 26/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.38 | $2,224,568 | 18:54:15 26/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.38 | $2,057,368 | 18:57:16 26/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.38 | $1,806,840 | 18:57:11 26/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.39 | $1,393,113 | 18:57:15 26/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.38 | $1,319,499 | 19:00:15 26/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.38 | $1,318,707 | 19:00:15 26/08/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.38 | $1,188,516 | 18:57:15 26/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.38 | $1,138,063 | 19:00:17 26/08/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.38 | $1,034,146 | 18:57:15 26/08/2026 |
| 15 |  YEX |
LPT/USDT | $1.40 | $995,207 | 08:57:16 26/08/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.38 | $910,832 | 19:00:11 26/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.38 | $766,114 | 19:00:15 26/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.38 | $752,411 | 18:57:16 26/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.38 | $545,910 | 18:57:11 26/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.38 | $509,228 | 18:57:17 26/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.38 | $478,264 | 18:57:43 26/08/2026 |
| 22 | Binance |
LPT/USDT | $1.38 | $392,794 | 18:56:42 26/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.38 | $318,508 | 18:51:19 26/08/2026 |
| 24 |  MEXC |
LPT/USDT | $1.38 | $300,729 | 18:57:16 26/08/2026 |
| 25 |  HTX |
LPT/USDT | $1.38 | $263,393 | 18:59:24 26/08/2026 |
| 26 |  CRMClick |
LPT/USDT | $1.38 | $263,209 | 19:00:08 26/08/2026 |
| 27 |  Picol |
LPT/USDT | $1.38 | $262,600 | 19:00:11 26/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.38 | $256,451 | 18:57:15 26/08/2026 |
| 29 |  Bitvavo |
LPT/EUR | $1.38 | $248,769 | 18:57:08 26/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.38 | $223,400 | 18:39:11 26/08/2026 |
| 31 |  UZX |
LPT/USDT | $1.38 | $207,847 | 18:57:11 26/08/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.38 | $201,793 | 18:54:16 26/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.38 | $200,521 | 18:57:19 26/08/2026 |
| 34 | WhiteBIT |
LPT/USDT | $1.38 | $197,880 | 18:57:08 26/08/2026 |
| 35 |  BTCC |
LPT/USDT | $1.38 | $196,410 | 18:57:10 26/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.38 | $194,630 | 19:00:16 26/08/2026 |
| 37 |  4E |
LPT/USDT | $1.38 | $194,471 | 18:57:18 26/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.38 | $182,273 | 18:57:07 26/08/2026 |
| 39 |  Gate |
LPT/USDT | $1.38 | $177,842 | 18:54:19 26/08/2026 |
| 40 |  CoinW |
LPT/USDT | $1.38 | $175,463 | 18:48:07 26/08/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.38 | $172,005 | 18:57:17 26/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.38 | $162,768 | 18:57:08 26/08/2026 |
| 43 | B2Z Exchange |
LPT/USD | $1.38 | $158,292 | 19:00:08 26/08/2026 |
| 44 | BITmarkets |
LPT/USD | $1.38 | $158,288 | 19:00:12 26/08/2026 |
| 45 |  Websea |
LPT/USDT | $1.39 | $155,469 | 18:57:09 26/08/2026 |
| 46 |  BitradeX |
LPT/USDT | $1.38 | $148,924 | 18:54:11 26/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.38 | $148,426 | 18:48:19 26/08/2026 |
| 48 |  Binibit |
LPT/USDT | $1.38 | $122,820 | 19:00:09 26/08/2026 |
| 49 |  OKX |
LPT/USDT | $1.38 | $101,574 | 18:56:24 26/08/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.38 | $101,446 | 19:00:09 26/08/2026 |
| 51 | Toobit |
LPT/USDT | $1.38 | $91,153.59 | 18:57:12 26/08/2026 |
| 52 |  Upbit |
LPT/KRW | $1.38 | $90,688.05 | 18:56:23 26/08/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.38 | $89,948.29 | 19:00:13 26/08/2026 |
| 54 |  BVOX |
LPT/USDT | $1.38 | $89,692.43 | 18:57:10 26/08/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.38 | $85,664.04 | 19:00:15 26/08/2026 |
| 56 |  CoinEx |
LPT/USDT | $1.38 | $85,286.68 | 18:57:15 26/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.38 | $81,644.60 | 19:00:23 26/08/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $81,300.73 | 18:59:25 26/08/2026 |
| 59 |  Paribu |
LPT/TRY | $1.38 | $79,133.86 | 18:59:23 26/08/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.38 | $75,879.70 | 18:57:18 26/08/2026 |
| 61 | Bitunix |
LPT/USDT | $1.38 | $73,763.87 | 18:57:10 26/08/2026 |
| 62 | OrangeX |
LPT/USDT | $1.38 | $70,558.22 | 18:57:10 26/08/2026 |
| 63 | Binance |
LPT/TRY | $1.38 | $70,175.23 | 18:56:42 26/08/2026 |
| 64 | BlockFin |
LPT/USDT | $1.38 | $66,875.02 | 19:00:15 26/08/2026 |
| 65 | MEXC |
LPT/USDT | $1.38 | $59,828.52 | 18:57:10 26/08/2026 |
| 66 |  XXKK |
LPT/USDT | $1.38 | $58,049.54 | 19:00:11 26/08/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.38 | $57,925.37 | 18:51:07 26/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.38 | $57,598.93 | 18:57:13 26/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.38 | $55,277.40 | 19:00:12 26/08/2026 |
| 70 | MEXC |
LPT/USDC | $1.38 | $52,589.65 | 18:57:10 26/08/2026 |
| 71 |  AlphaX |
LPT/USDT | $1.38 | $51,990.41 | 19:00:16 26/08/2026 |
| 72 |  ASTX |
LPT/USDT | $1.38 | $51,516.70 | 19:00:16 26/08/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.38 | $50,109.73 | 18:57:08 26/08/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.38 | $49,245.25 | 19:00:14 26/08/2026 |
| 75 |  BingX |
LPT/USDT | $1.38 | $46,249.78 | 18:54:10 26/08/2026 |
| 76 | WhiteBIT |
LPT/USDC | $1.38 | $44,606.97 | 18:57:08 26/08/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.38 | $43,337.54 | 18:57:12 26/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.38 | $42,573.52 | 19:00:11 26/08/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.38 | $36,882.25 | 18:54:19 26/08/2026 |
| 80 |  KCEX |
LPT/USDT | $1.38 | $34,453.18 | 18:57:09 26/08/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.38 | $33,594.63 | 18:57:11 26/08/2026 |
| 82 | BloFin |
LPT/USDT | $1.38 | $31,523.32 | 18:57:16 26/08/2026 |
| 83 | KuCoin |
LPT/USDT | $1.39 | $27,833.74 | 18:55:23 26/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.38 | $26,098.74 | 19:00:15 26/08/2026 |
| 85 | KTX |
LPT/USDT | $1.38 | $26,038.04 | 19:00:10 26/08/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.38 | $25,633.90 | 18:57:10 26/08/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.38 | $21,533.70 | 19:00:08 26/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.38 | $20,328.45 | 19:00:11 26/08/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.38 | $19,437.97 | 18:59:24 26/08/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.74 | 19:00:09 26/08/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.38 | $17,414.09 | 18:57:13 26/08/2026 |
| 92 |  Kraken |
LPT/USD | $1.39 | $16,728.20 | 18:59:24 26/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.38 | $16,636.58 | 19:00:12 26/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.38 | $16,633.96 | 19:00:08 26/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.38 | $16,552.47 | 18:57:10 26/08/2026 |
| 96 |  BitKan |
LPT/USDT | $1.38 | $15,305.73 | 19:00:08 26/08/2026 |
| 97 | CoinEx |
LPT/USDT | $1.38 | $15,005.27 | 18:59:53 26/08/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.38 | $14,956.17 | 18:57:12 26/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.38 | $13,746.44 | 18:57:17 26/08/2026 |
| 100 |  Coinbase Exchange |
LPT/USD | $1.37 | $13,052.72 | 18:57:00 26/08/2026 |
| 101 |  ZKE |
LPT/USDT | $1.38 | $12,196.96 | 19:00:12 26/08/2026 |
| 102 |  Hibt |
LPT/USDT | $1.38 | $11,768.41 | 18:54:10 26/08/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.38 | $11,055.86 | 19:00:12 26/08/2026 |
| 104 |  WEEX |
LPT/USDT | $1.38 | $11,005.87 | 18:57:13 26/08/2026 |
| 105 |  Bitget |
LPT/USDT | $1.38 | $10,808.59 | 18:55:02 26/08/2026 |
| 106 | Gate |
LPT/USDT | $1.38 | $10,587.20 | 18:56:24 26/08/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.39 | $10,321.14 | 18:57:10 26/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.38 | $10,190.62 | 19:00:17 26/08/2026 |
| 109 | Kraken |
LPT/EUR | $1.39 | $9,853.67 | 18:59:24 26/08/2026 |
| 110 |  BASEKX |
LPT/USDT | $1.38 | $9,782.71 | 19:00:16 26/08/2026 |
| 111 |  MGBX |
LPT/USDT | $1.38 | $8,229.93 | 18:57:13 26/08/2026 |
| 112 |  SunX |
LPT/USDT | $1.38 | $7,665.41 | 19:00:19 26/08/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.38 | $7,358.63 | 19:03:17 26/08/2026 |
| 114 |  Binance.US |
LPT/USDT | $1.38 | $6,102.48 | 18:59:23 26/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.38 | $4,630.22 | 19:00:25 26/08/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.38 | $4,575.01 | 18:59:25 26/08/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.38 | $3,398.81 | 19:03:16 26/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.38 | $3,321.38 | 18:57:10 26/08/2026 |
| 119 |  Aster |
LPT/USDT | $1.38 | $3,079.10 | 18:54:15 26/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.38 | $2,981.25 | 18:57:10 26/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.36 | $2,864.73 | 19:00:09 26/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.38 | $2,681.66 | 18:57:07 26/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.38 | $2,178.67 | 19:00:07 26/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.38 | $1,970.18 | 18:57:10 26/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.38 | $1,592.86 | 19:00:08 26/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.38 | $1,592.83 | 19:00:12 26/08/2026 |
| 127 | OKX |
LPT/USDC | $1.37 | $1,144.85 | 18:56:24 26/08/2026 |
| 128 | OKX |
LPT/EUR | $1.38 | $1,141.89 | 18:56:24 26/08/2026 |
| 129 | Binance.US |
LPT/USD | $1.38 | $1,081.55 | 18:59:23 26/08/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.39 | $659.15 | 18:54:12 26/08/2026 |
| 131 |  Azbit |
LPT/USDT | $1.38 | $653.94 | 18:57:11 26/08/2026 |
| 132 | Crypto.com Exchange |
LPT/USD | $1.39 | $552.57 | 16:48:24 26/08/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.38 | $442.42 | 19:00:07 26/08/2026 |
| 134 | Binance |
LPT/JPY | $1.38 | $434.88 | 18:56:42 26/08/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.46 | $394.18 | 19:00:12 26/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.38 | $329.99 | 19:00:12 26/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.39 | $305.88 | 19:00:10 26/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.38 | $305.02 | 19:00:10 26/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.38 | $288.48 | 19:00:12 26/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.39 | $252.18 | 18:57:07 26/08/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.39 | $238.26 | 18:39:47 26/08/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.57 | $195.28 | 18:57:07 26/08/2026 |
| 143 |  Revolut X |
LPT/USD | $1.38 | $148.67 | 19:00:11 26/08/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.38 | $111.66 | 18:57:08 26/08/2026 |
| 145 |  Binance TH |
LPT/USDT | $1.38 | $89.49 | 18:57:10 26/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.38 | $53.31 | 19:00:16 26/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.39 | $36.83 | 18:54:12 26/08/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.45 | $31.06 | 18:59:23 26/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.47 | $5.76 | 18:59:24 26/08/2026 |
| 150 |  Variational |
LPT/USDC | $1.38 | $0.9871 | 19:03:16 26/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.39 | $0.8335 | 18:57:10 26/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.28 | $0 | 18:57:07 26/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:07 26/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:57:07 26/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.36 | $0 | 18:58:53 26/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.38 | $0 | 18:54:10 26/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.43 | $0 | 18:56:53 26/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.55 | $0 | 18:56:53 26/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.47 | $0 | 18:57:10 26/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 19:00:16 26/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:10 26/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 19:00:10 26/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.38 | $0 | 19:00:10 26/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.38 | $0 | 18:57:15 26/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.38 | $0 | 19:03:56 26/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.38 | $0 | 19:00:07 26/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 26/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,099,384 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.