Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.27 | $11,645,221 | 19:57:17 07/05/2026 | |
| 2 | LPT/USDT | $2.26 | $8,170,634 | 19:54:15 07/05/2026 | |
| 3 | LPT/USDT | $2.26 | $6,764,597 | 19:57:15 07/05/2026 | |
| 4 | LPT/USDT | $2.26 | $5,418,196 | 20:00:16 07/05/2026 | |
| 5 | LPT/USDT | $2.26 | $4,199,821 | 19:57:16 07/05/2026 | |
| 6 | LPT/USDT | $2.26 | $4,057,597 | 20:00:17 07/05/2026 | |
| 7 | LPT/USDT | $6.16 | $3,389,184 | 20:00:10 07/05/2026 | |
| 8 | LPT/USDT | $2.26 | $3,317,135 | 19:57:16 07/05/2026 | |
| 9 | LPT/USDT | $11.83 | $3,299,069 | 20:00:15 07/05/2026 | |
| 10 | LPT/USDT | $4.88 | $3,063,591 | 20:00:17 07/05/2026 | |
| 11 | LPT/USDT | $2.27 | $2,802,100 | 19:57:15 07/05/2026 | |
| 12 | LPT/USDT | $2.27 | $2,615,455 | 19:59:54 07/05/2026 | |
| 13 | LPT/USDT | $2.27 | $2,422,396 | 20:00:18 07/05/2026 | |
| 14 | LPT/USDT | $2.26 | $1,631,638 | 19:57:20 07/05/2026 | |
| 15 | LPT/USDT | $2.27 | $1,568,294 | 19:57:15 07/05/2026 | |
| 16 | LPT/USDT | $2.26 | $1,505,090 | 19:57:08 07/05/2026 | |
| 17 | LPT/USDT | $2.26 | $1,423,448 | 19:57:07 07/05/2026 | |
| 18 | LPT/USDT | $2.26 | $1,391,574 | 19:56:54 07/05/2026 | |
| 19 | LPT/USDT | $2.27 | $1,218,929 | 20:00:09 07/05/2026 | |
| 20 | LPT/USDT | $2.26 | $1,190,386 | 19:57:16 07/05/2026 | |
| 21 | LPT/USD | $2.27 | $1,107,606 | 20:00:15 07/05/2026 | |
| 22 | LPT/USDT | $2.26 | $1,105,528 | 19:57:15 07/05/2026 | |
| 23 | LPT/USDT | $2.26 | $1,087,827 | 20:00:11 07/05/2026 | |
| 24 | LPT/USDT | $2.27 | $1,069,576 | 20:00:15 07/05/2026 | |
| 25 | LPT/USDT | $2.27 | $977,539 | 20:00:12 07/05/2026 | |
| 26 | LPT/USDT | $2.27 | $852,397 | 20:00:11 07/05/2026 | |
| 27 | LPT/USDT | $2.27 | $751,670 | 20:00:15 07/05/2026 | |
| 28 | LPT/USDT | $2.26 | $694,363 | 19:57:09 07/05/2026 | |
| 29 | LPT/USDT | $2.26 | $688,217 | 19:54:10 07/05/2026 | |
| 30 | LPT/USDT | $2.26 | $640,918 | 20:00:16 07/05/2026 | |
| 31 | LPT/USDT | $2.26 | $616,562 | 19:54:10 07/05/2026 | |
| 32 | LPT/USDT | $2.26 | $591,880 | 19:48:16 07/05/2026 | |
| 33 | LPT/USDT | $2.26 | $572,628 | 20:00:16 07/05/2026 | |
| 34 | LPT/USDT | $2.26 | $559,499 | 19:57:10 07/05/2026 | |
| 35 | LPT/USDT | $2.26 | $557,847 | 19:57:16 07/05/2026 | |
| 36 | LPT/USDT | $2.26 | $544,687 | 19:57:16 07/05/2026 | |
| 37 | LPT/USDT | $2.27 | $541,508 | 20:00:08 07/05/2026 | |
| 38 | LPT/USDT | $2.26 | $539,847 | 19:57:11 07/05/2026 | |
| 39 | LPT/USDT | $2.27 | $533,761 | 19:57:12 07/05/2026 | |
| 40 | LPT/USDT | $2.26 | $530,206 | 19:54:16 07/05/2026 | |
| 41 | LPT/KRW | $2.29 | $487,242 | 19:56:23 07/05/2026 | |
| 42 | LPT/USDT | $2.26 | $459,019 | 19:57:15 07/05/2026 | |
| 43 | LPT/USDT | $2.26 | $453,600 | 19:54:15 07/05/2026 | |
| 44 | LPT/USDT | $2.26 | $434,898 | 19:57:08 07/05/2026 | |
| 45 | LPT/USDT | $2.27 | $426,025 | 19:57:11 07/05/2026 | |
| 46 | LPT/USDT | $2.27 | $409,479 | 20:00:15 07/05/2026 | |
| 47 | LPT/USDT | $2.26 | $405,887 | 19:54:15 07/05/2026 | |
| 48 | LPT/USDT | $2.26 | $399,447 | 19:57:10 07/05/2026 | |
| 49 | LPT/USDT | $2.27 | $387,227 | 20:00:13 07/05/2026 | |
| 50 | LPT/USDT | $2.27 | $385,951 | 19:56:54 07/05/2026 | |
| 51 | LPT/USDT | $2.26 | $372,977 | 19:54:19 07/05/2026 | |
| 52 | LPT/USDT | $2.26 | $368,032 | 19:54:19 07/05/2026 | |
| 53 | LPT/USDT | $2.26 | $304,209 | 19:54:09 07/05/2026 | |
| 54 | LPT/USDT | $2.26 | $303,067 | 19:45:06 07/05/2026 | |
| 55 | LPT/USDT | $2.26 | $302,161 | 19:57:10 07/05/2026 | |
| 56 | LPT/TRY | $2.26 | $262,018 | 19:56:54 07/05/2026 | |
| 57 | LPT/USDT | $2.26 | $253,663 | 19:57:07 07/05/2026 | |
| 58 | LPT/USDT | $2.27 | $244,698 | 19:57:08 07/05/2026 | |
| 59 | LPT/USDT | $2.26 | $222,874 | 19:57:16 07/05/2026 | |
| 60 | LPT/USDT | $2.26 | $222,271 | 19:57:11 07/05/2026 | |
| 61 | LPT/USDT | $2.26 | $209,096 | 19:57:09 07/05/2026 | |
| 62 | LPT/USDT | $2.26 | $208,830 | 20:00:16 07/05/2026 | |
| 63 | LPT/USD | $2.27 | $202,120 | 20:00:12 07/05/2026 | |
| 64 | LPT/USD | $2.27 | $202,118 | 20:00:08 07/05/2026 | |
| 65 | LPT/TRY | $2.26 | $201,985 | 19:58:55 07/05/2026 | |
| 66 | LPT/USDT | $2.26 | $198,340 | 20:00:17 07/05/2026 | |
| 67 | LPT/TRY | $2.27 | $191,010 | 20:00:53 07/05/2026 | |
| 68 | LPT/USD | $2.26 | $190,428 | 19:56:30 07/05/2026 | |
| 69 | LPT/USDT | $2.26 | $189,365 | 19:54:10 07/05/2026 | |
| 70 | LPT/USDT | $2.26 | $186,339 | 19:54:07 07/05/2026 | |
| 71 | LPT/EUR | $2.26 | $183,422 | 19:57:08 07/05/2026 | |
| 72 | LPT/USDT | $2.26 | $182,023 | 19:57:08 07/05/2026 | |
| 73 | LPT/TRY | $2.26 | $162,367 | 19:57:11 07/05/2026 | |
| 74 | LPT/USDT | $2.26 | $159,028 | 19:57:22 07/05/2026 | |
| 75 | LPT/USDT | $2.26 | $130,627 | 19:57:15 07/05/2026 | |
| 76 | LPT/USDT | $2.27 | $130,575 | 20:00:12 07/05/2026 | |
| 77 | LPT/USDT | $2.27 | $127,633 | 19:57:08 07/05/2026 | |
| 78 | LPT/KRW | $2.29 | $121,260 | 19:59:54 07/05/2026 | |
| 79 | LPT/USDT | $2.27 | $116,786 | 20:00:09 07/05/2026 | |
| 80 | LPT/TRY | $2.26 | $116,174 | 19:57:08 07/05/2026 | |
| 81 | LPT/USDC | $2.26 | $113,671 | 19:57:08 07/05/2026 | |
| 82 | LPT/USDT | $2.27 | $108,869 | 19:57:07 07/05/2026 | |
| 83 | LPT/USDT | $2.26 | $98,070.70 | 19:54:11 07/05/2026 | |
| 84 | LPT/USDT | $2.26 | $96,511.20 | 19:54:07 07/05/2026 | |
| 85 | LPT/USDT | $2.26 | $88,645.45 | 19:54:08 07/05/2026 | |
| 86 | LPT/USDT | $2.26 | $86,543.54 | 19:54:09 07/05/2026 | |
| 87 | LPT/USDT | $2.26 | $79,291.04 | 19:57:10 07/05/2026 | |
| 88 | LPT/USDT | $2.26 | $67,656.01 | 19:54:08 07/05/2026 | |
| 89 | LPT/USDT | $2.27 | $67,469.90 | 20:00:07 07/05/2026 | |
| 90 | LPT/USDT | $2.27 | $65,999.43 | 20:00:09 07/05/2026 | |
| 91 | LPT/USDT | $2.26 | $61,053.16 | 20:00:14 07/05/2026 | |
| 92 | LPT/USDT | $2.27 | $60,252.12 | 19:57:08 07/05/2026 | |
| 93 | LPT/USDC | $2.26 | $56,810.93 | 19:54:08 07/05/2026 | |
| 94 | LPT/USDT | $2.26 | $54,616.55 | 20:00:09 07/05/2026 | |
| 95 | LPT/USDT | $2.26 | $53,982.88 | 20:00:15 07/05/2026 | |
| 96 | LPT/USDC | $2.26 | $53,005.07 | 19:56:42 07/05/2026 | |
| 97 | LPT/USDT | $2.27 | $50,862.36 | 20:00:09 07/05/2026 | |
| 98 | LPT/USDT | $2.27 | $49,515.17 | 19:57:08 07/05/2026 | |
| 99 | LPT/USDT | $2.26 | $46,973.94 | 19:56:24 07/05/2026 | |
| 100 | LPT/USDT | $2.26 | $42,967.05 | 19:57:08 07/05/2026 | |
| 101 | LPT/USDT | $2.27 | $42,702.62 | 19:57:16 07/05/2026 | |
| 102 | LPT/USDT | $2.26 | $40,972.69 | 19:54:09 07/05/2026 | |
| 103 | LPT/USDT | $2.27 | $38,207.21 | 20:00:09 07/05/2026 | |
| 104 | LPT/USDT | $2.25 | $37,878.03 | 19:55:24 07/05/2026 | |
| 105 | LPT/USDT | $2.26 | $36,633.63 | 20:00:09 07/05/2026 | |
| 106 | LPT/USDT | $2.26 | $36,626.32 | 19:54:09 07/05/2026 | |
| 107 | LPT/USDT | $2.26 | $32,506.60 | 20:00:18 07/05/2026 | |
| 108 | LPT/USDT | $2.26 | $31,689.96 | 19:57:13 07/05/2026 | |
| 109 | LPT/USDT | $2.26 | $30,620.22 | 20:03:16 07/05/2026 | |
| 110 | LPT/USDT | $2.26 | $29,466.22 | 20:00:16 07/05/2026 | |
| 111 | LPT/USDT | $2.26 | $26,766.34 | 19:57:09 07/05/2026 | |
| 112 | LPT/USDT | $2.26 | $24,747.45 | 20:00:20 07/05/2026 | |
| 113 | LPT/USDT | $2.27 | $24,527.13 | 20:00:08 07/05/2026 | |
| 114 | LPT/USDT | $2.27 | $24,498.51 | 19:57:12 07/05/2026 | |
| 115 | LPT/BTC | $2.26 | $24,358.70 | 19:56:42 07/05/2026 | |
| 116 | LPT/USD | $2.27 | $23,914.65 | 19:59:54 07/05/2026 | |
| 117 | LPT/USDT | $2.27 | $23,874.60 | 20:00:12 07/05/2026 | |
| 118 | LPT/USDT | $11.78 | $22,533.19 | 20:00:19 07/05/2026 | |
| 119 | LPT/USDT | $2.26 | $21,843.82 | 19:57:16 07/05/2026 | |
| 120 | LPT/USDT | $2.26 | $20,409.65 | 20:03:15 07/05/2026 | |
| 121 | LPT/USDT | $2.17 | $17,534.28 | 20:00:11 07/05/2026 | |
| 122 | LPT/USDT | $2.27 | $16,894.91 | 20:00:09 07/05/2026 | |
| 123 | LPT/EUR | $2.25 | $16,625.30 | 19:59:23 07/05/2026 | |
| 124 | LPT/EUR | $2.25 | $16,576.47 | 20:00:09 07/05/2026 | |
| 125 | LPT/USDT | $2.27 | $16,183.33 | 20:00:17 07/05/2026 | |
| 126 | LPT/USDT | $2.23 | $13,392.54 | 19:58:55 07/05/2026 | |
| 127 | LPT/USDT | $2.26 | $8,990.59 | 20:00:12 07/05/2026 | |
| 128 | LPT/USDT | $2.26 | $8,460.36 | 19:57:09 07/05/2026 | |
| 129 | LPT/USDT | $2.26 | $6,889.96 | 19:57:12 07/05/2026 | |
| 130 | LPT/INR | $2.34 | $6,109.23 | 19:57:10 07/05/2026 | |
| 131 | LPT/USDT | $2.28 | $4,870.42 | 20:00:11 07/05/2026 | |
| 132 | LPT/USDT | $2.25 | $3,354.91 | 19:57:10 07/05/2026 | |
| 133 | LPT/USDT | $2.27 | $2,744.98 | 20:00:08 07/05/2026 | |
| 134 | LPT/JPY | $2.27 | $2,396.83 | 19:56:54 07/05/2026 | |
| 135 | LPT/USDC | $2.27 | $2,138.52 | 20:00:12 07/05/2026 | |
| 136 | LPT/USDC | $2.27 | $2,136.94 | 20:00:08 07/05/2026 | |
| 137 | LPT/USD | $2.26 | $1,707.43 | 19:54:08 07/05/2026 | |
| 138 | LPT/KRW | $2.29 | $1,423.24 | 19:59:53 07/05/2026 | |
| 139 | LPT/IDR | $2.27 | $1,347.13 | 20:00:12 07/05/2026 | |
| 140 | LPT/USDT | $2.27 | $1,347.09 | 20:00:12 07/05/2026 | |
| 141 | LPT/JPY | $2.27 | $897.61 | 19:57:11 07/05/2026 | |
| 142 | LPT/USDT | $2.23 | $832.27 | 19:59:53 07/05/2026 | |
| 143 | LPT/USDT | $2.26 | $815.71 | 19:57:20 07/05/2026 | |
| 144 | LPT/USDT | $2.25 | $693.11 | 19:54:08 07/05/2026 | |
| 145 | LPT/WETH | $2.25 | $656.34 | 19:41:35 07/05/2026 | |
| 146 | LPT/USD | $2.20 | $641.99 | 19:59:53 07/05/2026 | |
| 147 | LPT/WETH | $2.25 | $528.24 | 15:40:23 07/05/2026 | |
| 148 | LPT/USDT | $2.26 | $315.68 | 19:57:08 07/05/2026 | |
| 149 | LPT/THB | $2.22 | $215.53 | 19:57:08 07/05/2026 | |
| 150 | LPT/USD | $2.22 | $204.20 | 19:59:53 07/05/2026 | |
| 151 | LPT/USD | $2.21 | $201.35 | 19:56:54 07/05/2026 | |
| 152 | LPT/KRW | $2.24 | $89.45 | 20:00:10 07/05/2026 | |
| 153 | LPT/USDT | $2.27 | $83.31 | 20:00:07 07/05/2026 | |
| 154 | LPT/TRY | $2.26 | $51.41 | 19:57:10 07/05/2026 | |
| 155 | LPT/USDT | $2.26 | $49.98 | 19:57:07 07/05/2026 | |
| 156 | LPT/USDT | $2.27 | $16.33 | 19:54:12 07/05/2026 | |
| 157 | LPT/USD | $2.27 | $14.82 | 19:54:12 07/05/2026 | |
| 158 | LPT/USD | $2.31 | $12.00 | 13:39:21 07/05/2026 | |
| 159 | LPT/IDR | $2.11 | $9.23 | 20:02:24 07/05/2026 | |
| 160 | LPT/USDT | $2.26 | $6.40 | 19:48:10 07/05/2026 | |
| 161 | LPT/USDC | $2.26 | $4.62 | 19:56:54 07/05/2026 | |
| 162 | LPT/INR | $2.10 | $2.14 | 19:48:10 07/05/2026 | |
| 163 | LPT/BRL | $2.20 | $0.3998 | 20:00:11 07/05/2026 | |
| 164 | LPT/USDT | $1.95 | $0 | 19:59:23 07/05/2026 | |
| 165 | LPT/BTC | $2.51 | $0 | 20:00:08 07/05/2026 | |
| 166 | LPT/USDC | $2.18 | $0 | 20:00:08 07/05/2026 | |
| 167 | LPT/USDT | $2.00 | $0 | 20:00:08 07/05/2026 | |
| 168 | LPT/USDC | $0.6399 | $0 | 20:00:07 07/05/2026 | |
| 169 | LPT/BTC | $2.22 | $0 | 19:56:23 07/05/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 19:56:23 07/05/2026 | |
| 171 | LPT/INR | $2.35 | $0 | 20:00:13 07/05/2026 | |
| 172 | LPT/BRL | $2.14 | $0 | 20:00:10 07/05/2026 | |
| 173 | LPT/USDT | $2.00 | $0 | 20:00:09 07/05/2026 | |
| 174 | LPT/USDT | $2.27 | $0 | 20:00:16 07/05/2026 | |
| 175 | LPT/USDT | $2.27 | $0 | 20:03:51 07/05/2026 | |
| 176 | LPT/USDT | $2.26 | $0 | 20:00:07 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 07/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,645,221 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.