Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.10 | $11,616,123 | 20:57:16 30/03/2026 | |
| 2 | LPT/USDT | $2.10 | $8,024,188 | 21:00:16 30/03/2026 | |
| 3 | LPT/USDT | $2.10 | $5,258,562 | 21:00:16 30/03/2026 | |
| 4 | LPT/USDT | $2.10 | $4,565,389 | 21:00:10 30/03/2026 | |
| 5 | LPT/USDT | $6.16 | $3,386,129 | 21:00:10 30/03/2026 | |
| 6 | LPT/USDT | $2.10 | $3,312,831 | 20:54:15 30/03/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,045 | 20:54:15 30/03/2026 | |
| 8 | LPT/USDT | $4.87 | $3,061,615 | 21:00:16 30/03/2026 | |
| 9 | LPT/USDT | $2.10 | $3,014,823 | 20:57:15 30/03/2026 | |
| 10 | LPT/USDT | $2.11 | $2,186,426 | 20:51:15 30/03/2026 | |
| 11 | LPT/USDT | $2.10 | $1,634,199 | 21:00:17 30/03/2026 | |
| 12 | LPT/USDT | $2.10 | $1,586,785 | 20:57:20 30/03/2026 | |
| 13 | LPT/USDT | $2.10 | $1,396,488 | 20:57:16 30/03/2026 | |
| 14 | LPT/USDT | $2.10 | $1,118,665 | 21:00:16 30/03/2026 | |
| 15 | LPT/USDT | $2.10 | $1,068,203 | 21:00:16 30/03/2026 | |
| 16 | LPT/USDT | $2.10 | $1,056,272 | 20:54:16 30/03/2026 | |
| 17 | LPT/USDT | $2.10 | $1,024,932 | 20:57:15 30/03/2026 | |
| 18 | LPT/USDT | $2.10 | $1,021,127 | 21:00:16 30/03/2026 | |
| 19 | LPT/USDT | $2.10 | $931,381 | 21:00:09 30/03/2026 | |
| 20 | LPT/USD | $2.10 | $838,970 | 21:00:15 30/03/2026 | |
| 21 | LPT/USDT | $2.10 | $836,083 | 20:54:18 30/03/2026 | |
| 22 | LPT/USDT | $2.30 | $820,081 | 21:00:08 30/03/2026 | |
| 23 | LPT/USDT | $2.10 | $797,321 | 21:00:15 30/03/2026 | |
| 24 | LPT/USDT | $2.10 | $762,363 | 21:00:16 30/03/2026 | |
| 25 | LPT/USDT | $2.10 | $688,429 | 20:57:16 30/03/2026 | |
| 26 | LPT/USDT | $2.10 | $629,069 | 21:00:16 30/03/2026 | |
| 27 | LPT/USDT | $2.10 | $559,302 | 20:56:42 30/03/2026 | |
| 28 | LPT/USDT | $2.10 | $510,417 | 20:59:54 30/03/2026 | |
| 29 | LPT/USDT | $2.10 | $442,627 | 21:00:09 30/03/2026 | |
| 30 | LPT/USDT | $2.10 | $423,599 | 20:57:12 30/03/2026 | |
| 31 | LPT/USDT | $2.10 | $385,202 | 21:00:09 30/03/2026 | |
| 32 | LPT/USDT | $2.10 | $378,877 | 21:00:07 30/03/2026 | |
| 33 | LPT/USDT | $2.11 | $373,690 | 20:39:17 30/03/2026 | |
| 34 | LPT/USDT | $2.10 | $363,728 | 20:57:08 30/03/2026 | |
| 35 | LPT/USDT | $2.10 | $316,676 | 20:57:21 30/03/2026 | |
| 36 | LPT/USDT | $2.11 | $312,003 | 20:54:10 30/03/2026 | |
| 37 | LPT/USDT | $2.11 | $298,628 | 20:51:11 30/03/2026 | |
| 38 | LPT/USDT | $2.11 | $290,342 | 20:45:12 30/03/2026 | |
| 39 | LPT/USDT | $2.10 | $279,639 | 20:57:12 30/03/2026 | |
| 40 | LPT/USDT | $2.10 | $276,269 | 21:00:07 30/03/2026 | |
| 41 | LPT/USDT | $2.10 | $269,892 | 20:57:11 30/03/2026 | |
| 42 | LPT/USDT | $2.10 | $267,293 | 20:54:12 30/03/2026 | |
| 43 | LPT/USDT | $2.10 | $261,824 | 20:57:07 30/03/2026 | |
| 44 | LPT/USDT | $2.10 | $253,585 | 20:57:08 30/03/2026 | |
| 45 | LPT/USDT | $2.10 | $249,050 | 20:57:16 30/03/2026 | |
| 46 | LPT/USDT | $2.09 | $232,810 | 21:00:17 30/03/2026 | |
| 47 | LPT/USDT | $2.10 | $229,678 | 21:00:08 30/03/2026 | |
| 48 | LPT/USD | $2.10 | $191,071 | 21:00:08 30/03/2026 | |
| 49 | LPT/USD | $2.10 | $191,071 | 21:00:08 30/03/2026 | |
| 50 | LPT/USDT | $2.10 | $184,733 | 20:57:07 30/03/2026 | |
| 51 | LPT/USDT | $2.10 | $175,968 | 20:57:10 30/03/2026 | |
| 52 | LPT/USDT | $2.10 | $175,949 | 20:54:16 30/03/2026 | |
| 53 | LPT/USDT | $2.10 | $170,302 | 20:57:11 30/03/2026 | |
| 54 | LPT/USDT | $2.10 | $166,387 | 20:57:15 30/03/2026 | |
| 55 | LPT/USDT | $2.10 | $157,823 | 20:57:10 30/03/2026 | |
| 56 | LPT/USDT | $2.10 | $150,302 | 20:56:23 30/03/2026 | |
| 57 | LPT/USDT | $2.10 | $147,042 | 20:57:11 30/03/2026 | |
| 58 | LPT/USDT | $2.11 | $139,191 | 20:54:12 30/03/2026 | |
| 59 | LPT/USDT | $2.10 | $138,177 | 20:57:10 30/03/2026 | |
| 60 | LPT/USDT | $2.10 | $120,747 | 21:00:18 30/03/2026 | |
| 61 | LPT/KRW | $2.10 | $119,803 | 20:56:54 30/03/2026 | |
| 62 | LPT/USDT | $2.10 | $103,218 | 21:00:10 30/03/2026 | |
| 63 | LPT/USDT | $2.10 | $103,129 | 20:56:24 30/03/2026 | |
| 64 | LPT/USDT | $2.10 | $100,821 | 20:57:09 30/03/2026 | |
| 65 | LPT/USDT | $2.09 | $97,401.96 | 21:00:15 30/03/2026 | |
| 66 | LPT/EUR | $2.11 | $94,596.78 | 20:57:13 30/03/2026 | |
| 67 | LPT/TRY | $2.10 | $94,455.18 | 21:00:10 30/03/2026 | |
| 68 | LPT/USDT | $2.10 | $93,443.16 | 20:54:12 30/03/2026 | |
| 69 | LPT/USDT | $2.10 | $84,340.53 | 21:00:15 30/03/2026 | |
| 70 | LPT/USDT | $2.10 | $83,194.13 | 20:54:19 30/03/2026 | |
| 71 | LPT/USDT | $2.10 | $82,969.36 | 20:57:12 30/03/2026 | |
| 72 | LPT/USDT | $2.10 | $82,132.46 | 21:00:09 30/03/2026 | |
| 73 | LPT/USDT | $2.10 | $79,493.69 | 20:57:07 30/03/2026 | |
| 74 | LPT/USD | $2.10 | $76,629.33 | 20:56:59 30/03/2026 | |
| 75 | LPT/USDT | $2.11 | $69,177.02 | 20:54:11 30/03/2026 | |
| 76 | LPT/USDT | $2.10 | $68,726.14 | 20:57:08 30/03/2026 | |
| 77 | LPT/USDT | $2.11 | $68,064.43 | 20:42:11 30/03/2026 | |
| 78 | LPT/USDT | $2.10 | $66,394.92 | 20:57:11 30/03/2026 | |
| 79 | LPT/USDT | $2.11 | $65,576.63 | 20:54:19 30/03/2026 | |
| 80 | LPT/TRY | $2.09 | $62,250.13 | 20:59:53 30/03/2026 | |
| 81 | LPT/TRY | $2.10 | $58,642.39 | 20:56:42 30/03/2026 | |
| 82 | LPT/TRY | $2.09 | $55,869.02 | 20:59:53 30/03/2026 | |
| 83 | LPT/USDT | $2.10 | $55,535.68 | 20:54:12 30/03/2026 | |
| 84 | LPT/USDC | $2.11 | $54,324.79 | 20:54:11 30/03/2026 | |
| 85 | LPT/USDT | $2.10 | $51,411.25 | 20:57:11 30/03/2026 | |
| 86 | LPT/USDT | $2.09 | $50,450.37 | 21:00:08 30/03/2026 | |
| 87 | LPT/USDT | $2.10 | $47,542.23 | 20:57:09 30/03/2026 | |
| 88 | LPT/USDT | $2.10 | $45,678.23 | 21:00:10 30/03/2026 | |
| 89 | LPT/USDT | $2.11 | $39,738.08 | 20:59:53 30/03/2026 | |
| 90 | LPT/USDT | $2.10 | $36,833.53 | 21:00:12 30/03/2026 | |
| 91 | LPT/USDT | $2.10 | $36,423.48 | 20:57:08 30/03/2026 | |
| 92 | LPT/USDT | $2.10 | $33,033.68 | 21:00:16 30/03/2026 | |
| 93 | LPT/USDT | $2.10 | $32,205.16 | 20:57:09 30/03/2026 | |
| 94 | LPT/USDT | $2.12 | $31,469.67 | 20:56:54 30/03/2026 | |
| 95 | LPT/USDT | $2.11 | $28,220.29 | 20:42:08 30/03/2026 | |
| 96 | LPT/KRW | $2.09 | $28,154.42 | 20:59:54 30/03/2026 | |
| 97 | LPT/USDT | $2.10 | $24,008.16 | 20:57:16 30/03/2026 | |
| 98 | LPT/USDT | $2.10 | $22,104.17 | 21:00:10 30/03/2026 | |
| 99 | LPT/USDC | $2.11 | $18,349.59 | 20:51:11 30/03/2026 | |
| 100 | LPT/USDT | $2.17 | $17,519.61 | 21:00:11 30/03/2026 | |
| 101 | LPT/USDC | $2.10 | $17,470.83 | 20:56:42 30/03/2026 | |
| 102 | LPT/USDT | $2.11 | $17,289.42 | 20:54:07 30/03/2026 | |
| 103 | LPT/TRY | $2.10 | $16,240.94 | 20:57:11 30/03/2026 | |
| 104 | LPT/USD | $2.12 | $16,234.95 | 20:59:26 30/03/2026 | |
| 105 | LPT/USDT | $2.11 | $16,167.80 | 20:48:07 30/03/2026 | |
| 106 | LPT/USDT | $2.10 | $15,576.18 | 21:00:08 30/03/2026 | |
| 107 | LPT/USDT | $2.10 | $15,576.18 | 21:00:08 30/03/2026 | |
| 108 | LPT/USDT | $2.10 | $15,470.23 | 20:57:08 30/03/2026 | |
| 109 | LPT/USDT | $2.10 | $15,410.81 | 20:48:07 30/03/2026 | |
| 110 | LPT/USDT | $2.09 | $15,127.91 | 21:00:12 30/03/2026 | |
| 111 | LPT/USDT | $2.10 | $14,967.99 | 21:00:16 30/03/2026 | |
| 112 | LPT/USDT | $2.10 | $14,961.08 | 21:00:16 30/03/2026 | |
| 113 | LPT/USDT | $2.10 | $13,099.66 | 21:00:11 30/03/2026 | |
| 114 | LPT/USDT | $2.10 | $12,242.54 | 20:59:23 30/03/2026 | |
| 115 | LPT/USDT | $2.10 | $11,844.50 | 21:03:17 30/03/2026 | |
| 116 | LPT/USDT | $2.10 | $11,775.63 | 20:57:16 30/03/2026 | |
| 117 | LPT/BTC | $2.10 | $11,321.87 | 20:56:54 30/03/2026 | |
| 118 | LPT/USDT | $2.12 | $10,745.03 | 21:00:08 30/03/2026 | |
| 119 | LPT/USDT | $2.10 | $10,007.18 | 21:00:17 30/03/2026 | |
| 120 | LPT/USDT | $2.10 | $9,379.71 | 21:00:15 30/03/2026 | |
| 121 | LPT/USDT | $2.10 | $8,726.91 | 21:00:16 30/03/2026 | |
| 122 | LPT/USDT | $2.10 | $8,378.42 | 21:00:07 30/03/2026 | |
| 123 | LPT/USD | $2.11 | $8,016.22 | 20:54:11 30/03/2026 | |
| 124 | LPT/USDT | $2.05 | $7,448.35 | 20:54:15 30/03/2026 | |
| 125 | LPT/USD | $2.10 | $6,891.37 | 21:03:16 30/03/2026 | |
| 126 | LPT/USDT | $2.10 | $6,831.88 | 21:00:19 30/03/2026 | |
| 127 | LPT/USDT | $2.10 | $5,700.41 | 20:54:12 30/03/2026 | |
| 128 | LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 | |
| 129 | LPT/USDT | $2.12 | $4,623.19 | 21:00:07 30/03/2026 | |
| 130 | LPT/EUR | $2.11 | $4,617.88 | 20:59:26 30/03/2026 | |
| 131 | LPT/EUR | $2.11 | $4,453.54 | 20:57:11 30/03/2026 | |
| 132 | LPT/USDT | $2.10 | $4,324.87 | 20:57:09 30/03/2026 | |
| 133 | LPT/KRW | $2.11 | $4,110.50 | 20:55:23 30/03/2026 | |
| 134 | LPT/USDT | $2.11 | $3,590.19 | 20:54:07 30/03/2026 | |
| 135 | LPT/USDT | $2.10 | $3,428.59 | 20:57:15 30/03/2026 | |
| 136 | LPT/THB | $2.08 | $2,971.58 | 20:57:07 30/03/2026 | |
| 137 | LPT/USDT | $2.10 | $2,676.77 | 20:57:11 30/03/2026 | |
| 138 | LPT/USDT | $2.11 | $2,510.54 | 20:54:11 30/03/2026 | |
| 139 | LPT/USDT | $2.11 | $1,976.23 | 20:57:12 30/03/2026 | |
| 140 | LPT/USDT | $2.05 | $1,901.14 | 20:54:10 30/03/2026 | |
| 141 | LPT/TRY | $2.10 | $1,532.70 | 21:00:11 30/03/2026 | |
| 142 | LPT/USDC | $2.10 | $1,497.83 | 21:00:08 30/03/2026 | |
| 143 | LPT/USDC | $2.10 | $1,497.83 | 21:00:08 30/03/2026 | |
| 144 | LPT/USDT | $2.12 | $1,231.03 | 20:54:11 30/03/2026 | |
| 145 | LPT/USDT | $2.10 | $1,076.29 | 20:45:16 30/03/2026 | |
| 146 | LPT/USDT | $2.10 | $1,008.12 | 20:59:53 30/03/2026 | |
| 147 | LPT/USDT | $2.10 | $1,006.98 | 20:57:11 30/03/2026 | |
| 148 | LPT/IDR | $2.11 | $681.99 | 21:00:15 30/03/2026 | |
| 149 | LPT/USDT | $2.10 | $680.04 | 21:00:15 30/03/2026 | |
| 150 | LPT/USD | $2.11 | $364.74 | 20:57:17 30/03/2026 | |
| 151 | LPT/WETH | $2.12 | $284.45 | 20:12:35 30/03/2026 | |
| 152 | LPT/JPY | $2.12 | $200.29 | 20:56:42 30/03/2026 | |
| 153 | LPT/IDR | $2.26 | $190.18 | 20:59:54 30/03/2026 | |
| 154 | LPT/WETH | $2.14 | $162.28 | 20:03:23 30/03/2026 | |
| 155 | LPT/USD | $2.11 | $159.14 | 20:59:53 30/03/2026 | |
| 156 | LPT/KRW | $2.10 | $147.85 | 20:54:12 30/03/2026 | |
| 157 | LPT/JPY | $2.10 | $138.53 | 20:57:07 30/03/2026 | |
| 158 | LPT/USDT | $2.12 | $82.93 | 21:00:13 30/03/2026 | |
| 159 | LPT/INR | $2.14 | $73.49 | 21:00:13 30/03/2026 | |
| 160 | LPT/BTC | $2.10 | $72.34 | 20:54:11 30/03/2026 | |
| 161 | LPT/USD | $2.07 | $68.88 | 20:59:53 30/03/2026 | |
| 162 | LPT/USDT | $2.10 | $50.44 | 20:57:08 30/03/2026 | |
| 163 | LPT/USD | $2.10 | $37.29 | 20:56:24 30/03/2026 | |
| 164 | LPT/USDT | $2.10 | $35.00 | 21:00:13 30/03/2026 | |
| 165 | LPT/USDT | $2.10 | $25.27 | 20:57:10 30/03/2026 | |
| 166 | ETH/LPT | $2,058.71 | $23.25 | 20:03:23 30/03/2026 | |
| 167 | LPT/BRL | $2.06 | $21.13 | 21:00:09 30/03/2026 | |
| 168 | LPT/USD | $2.10 | $20.34 | 20:57:10 30/03/2026 | |
| 169 | LPT/USDT | $2.01 | $0.2514 | 20:57:53 30/03/2026 | |
| 170 | LPT/BTC | $2.08 | $0 | 21:00:16 30/03/2026 | |
| 171 | LPT/USDC | $2.18 | $0 | 21:00:16 30/03/2026 | |
| 172 | LPT/USDT | $2.11 | $0 | 21:00:16 30/03/2026 | |
| 173 | LPT/USDC | $2.20 | $0 | 21:00:08 30/03/2026 | |
| 174 | LPT/BTC | $2.05 | $0 | 20:56:54 30/03/2026 | |
| 175 | LPT/USDT | $2.38 | $0 | 20:56:54 30/03/2026 | |
| 176 | LPT/INR | $2.18 | $0 | 20:54:07 30/03/2026 | |
| 177 | LPT/BRL | $2.08 | $0 | 20:54:07 30/03/2026 | |
| 178 | LPT/USDT | $2.11 | $0 | 20:51:11 30/03/2026 | |
| 179 | LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 | |
| 180 | LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 | |
| 181 | LPT/VNDC | $2.11 | $0 | 20:54:13 30/03/2026 | |
| 182 | LPT/USDT | $2.10 | $0 | 21:03:48 30/03/2026 | |
| 183 | LPT/USDT | $2.10 | $0 | 21:00:09 30/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,616,123 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.