Livepeer LPT
Xếp hạng #276
23:23:00 22/08/2026
Giá Livepeer (LPT)
$1.40 -0.03%
0.00001814 BTC
36,271 VND
Thấp: $1.37
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.39 | $8,545,869 | 22:54:17 22/08/2026 |
| 2 |  BitDelta |
LPT/USDT | $1.39 | $8,288,152 | 23:00:10 22/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.39 | $6,444,178 | 22:57:15 22/08/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.39 | $5,909,521 | 22:57:15 22/08/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.39 | $4,254,411 | 23:00:17 22/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.39 | $3,384,705 | 23:00:10 22/08/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,776 | 22:54:15 22/08/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,280 | 23:00:16 22/08/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.39 | $2,690,389 | 23:00:10 22/08/2026 |
| 10 |  BiKing |
LPT/USDT | $1.39 | $2,420,930 | 23:00:25 22/08/2026 |
| 11 |  CoinChief |
LPT/USDT | $1.39 | $2,318,398 | 22:57:16 22/08/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.38 | $1,947,810 | 22:54:15 22/08/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.39 | $1,709,965 | 22:57:42 22/08/2026 |
| 14 |  YEX |
LPT/USDT | $1.39 | $1,481,096 | 22:57:17 22/08/2026 |
| 15 | Binance |
LPT/USDT | $1.39 | $1,470,723 | 22:56:42 22/08/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.39 | $1,457,884 | 22:57:09 22/08/2026 |
| 17 |  BTSE |
LPT/USDT | $1.39 | $1,344,416 | 22:54:15 22/08/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.39 | $1,272,683 | 23:00:15 22/08/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.39 | $1,272,516 | 23:00:15 22/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.39 | $1,214,094 | 22:57:16 22/08/2026 |
| 21 |  Bybit |
LPT/USDT | $1.39 | $990,191 | 22:54:17 22/08/2026 |
| 22 |  KTX |
LPT/USDT | $1.39 | $974,791 | 23:00:15 22/08/2026 |
| 23 |  Bitbaby |
LPT/USDT | $1.39 | $945,273 | 23:00:16 22/08/2026 |
| 24 |  Picol |
LPT/USDT | $1.39 | $931,185 | 23:00:12 22/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.39 | $869,822 | 22:48:11 22/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.39 | $831,392 | 22:57:16 22/08/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.39 | $749,497 | 22:57:19 22/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.39 | $739,924 | 22:57:08 22/08/2026 |
| 29 |  BTCC |
LPT/USDT | $1.39 | $736,028 | 22:57:09 22/08/2026 |
| 30 |  4E |
LPT/USDT | $1.39 | $728,508 | 23:00:09 22/08/2026 |
| 31 |  CRMClick |
LPT/USDT | $1.39 | $706,179 | 23:00:10 22/08/2026 |
| 32 |  HTX |
LPT/USDT | $1.39 | $706,115 | 22:59:25 22/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.39 | $693,243 | 23:00:15 22/08/2026 |
| 34 | YUBIT |
LPT/USDT | $1.39 | $667,343 | 22:57:15 22/08/2026 |
| 35 |  Gate |
LPT/USDT | $1.39 | $653,138 | 22:54:20 22/08/2026 |
| 36 |  CoinW |
LPT/USDT | $1.39 | $573,625 | 22:54:08 22/08/2026 |
| 37 |  Websea |
LPT/USDT | $1.39 | $554,707 | 22:57:10 22/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.38 | $533,580 | 22:57:10 22/08/2026 |
| 39 |  OKX |
LPT/USDT | $1.39 | $527,468 | 22:56:24 22/08/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.39 | $525,242 | 23:00:09 22/08/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.39 | $522,496 | 23:00:17 22/08/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.39 | $495,684 | 22:51:19 22/08/2026 |
| 43 |  Upbit |
LPT/KRW | $1.38 | $443,827 | 22:56:23 22/08/2026 |
| 44 |  UZX |
LPT/USDT | $1.39 | $442,671 | 22:54:11 22/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.39 | $424,154 | 22:48:16 22/08/2026 |
| 46 | Binance |
LPT/TRY | $1.38 | $388,831 | 22:56:42 22/08/2026 |
| 47 |  LBank |
LPT/USDT | $1.39 | $367,597 | 22:57:08 22/08/2026 |
| 48 | Hotcoin |
LPT/USDT | $1.39 | $358,018 | 22:54:14 22/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.39 | $313,081 | 22:57:07 22/08/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.39 | $296,604 | 22:57:15 22/08/2026 |
| 51 |  ASTX |
LPT/USDT | $1.39 | $283,557 | 23:00:16 22/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.39 | $256,998 | 22:54:10 22/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.39 | $219,960 | 22:51:11 22/08/2026 |
| 54 | OrangeX |
LPT/USDT | $1.39 | $215,956 | 22:57:09 22/08/2026 |
| 55 |  Paribu |
LPT/TRY | $1.38 | $197,891 | 22:59:54 22/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.39 | $196,620 | 22:57:12 22/08/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.40 | $196,267 | 22:48:11 22/08/2026 |
| 58 |  CoinEx |
LPT/USDT | $1.39 | $187,420 | 22:57:15 22/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.39 | $186,031 | 22:57:12 22/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.39 | $180,320 | 23:00:16 22/08/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $168,818 | 22:58:53 22/08/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.39 | $165,748 | 23:00:08 22/08/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.39 | $161,004 | 22:54:19 22/08/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.39 | $146,749 | 22:57:11 22/08/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.39 | $144,364 | 22:57:08 22/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.39 | $128,395 | 22:57:12 22/08/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.39 | $113,720 | 22:56:29 22/08/2026 |
| 68 |  SuperEx |
LPT/USDT | $1.40 | $111,468 | 23:00:13 22/08/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $1.39 | $109,631 | 23:00:13 22/08/2026 |
| 70 | BlockFin |
LPT/USDT | $1.39 | $108,091 | 22:57:15 22/08/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.36 | $103,938 | 22:59:54 22/08/2026 |
| 72 | Bitunix |
LPT/USDT | $1.39 | $92,715.26 | 22:48:12 22/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.38 | $88,180.34 | 22:57:12 22/08/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.39 | $87,909.00 | 22:57:08 22/08/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.39 | $86,953.22 | 23:00:10 22/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.39 | $86,633.02 | 22:57:11 22/08/2026 |
| 77 | KTX |
LPT/USDT | $1.39 | $86,343.12 | 23:00:10 22/08/2026 |
| 78 | Gate |
LPT/USDT | $1.39 | $75,569.36 | 22:56:24 22/08/2026 |
| 79 |  Ekbit |
LPT/USDT | $1.39 | $74,097.10 | 23:00:16 22/08/2026 |
| 80 | MEXC |
LPT/USDT | $1.39 | $73,189.21 | 22:57:08 22/08/2026 |
| 81 | KuCoin |
LPT/USDT | $1.39 | $70,464.00 | 22:56:23 22/08/2026 |
| 82 | BITmarkets |
LPT/USD | $1.39 | $66,239.94 | 23:00:09 22/08/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.39 | $66,239.79 | 23:00:12 22/08/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.39 | $65,988.03 | 22:54:10 22/08/2026 |
| 85 |  AlphaX |
LPT/USDT | $1.39 | $64,001.41 | 23:00:16 22/08/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.39 | $63,479.09 | 23:00:09 22/08/2026 |
| 87 |  XXKK |
LPT/USDT | $1.39 | $60,487.44 | 22:54:12 22/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.39 | $57,025.19 | 23:00:11 22/08/2026 |
| 89 | MEXC |
LPT/USDC | $1.39 | $56,332.69 | 22:57:08 22/08/2026 |
| 90 |  Bitget |
LPT/USDT | $1.39 | $55,834.10 | 22:55:09 22/08/2026 |
| 91 |  LeveX |
LPT/USDT | $1.39 | $53,711.70 | 23:00:16 22/08/2026 |
| 92 |  BitKan |
LPT/USDT | $1.39 | $43,972.69 | 23:00:09 22/08/2026 |
| 93 |  Hibt |
LPT/USDT | $1.39 | $43,639.03 | 22:54:08 22/08/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.39 | $41,383.26 | 23:00:09 22/08/2026 |
| 95 |  KCEX |
LPT/USDT | $1.39 | $39,437.64 | 22:57:12 22/08/2026 |
| 96 | CoinEx |
LPT/USDT | $1.39 | $39,283.96 | 22:59:23 22/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.39 | $39,168.85 | 22:57:16 22/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.39 | $34,213.96 | 23:00:11 22/08/2026 |
| 99 |  Kraken |
LPT/USD | $1.39 | $32,160.77 | 22:59:25 22/08/2026 |
| 100 |  LATOKEN |
LPT/USDT | $1.39 | $31,323.35 | 22:57:10 22/08/2026 |
| 101 | OKX |
LPT/USDC | $1.39 | $28,700.92 | 22:56:24 22/08/2026 |
| 102 |  MGBX |
LPT/USDT | $1.39 | $28,194.99 | 22:57:10 22/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.39 | $28,092.11 | 22:57:12 22/08/2026 |
| 104 |  SunX |
LPT/USDT | $1.39 | $24,950.31 | 23:00:20 22/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.39 | $24,494.63 | 23:03:17 22/08/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.38 | $22,872.49 | 22:58:53 22/08/2026 |
| 107 | Binance |
LPT/JPY | $1.40 | $19,393.72 | 22:56:42 22/08/2026 |
| 108 |  Aster |
LPT/USDT | $1.41 | $18,629.65 | 22:54:15 22/08/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.39 | $18,298.09 | 23:00:09 22/08/2026 |
| 110 |  Ulink |
LPT/USDT | $11.78 | $18,277.04 | 23:00:19 22/08/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.39 | $17,816.48 | 23:00:12 22/08/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.39 | $17,813.89 | 23:00:09 22/08/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.41 | $17,807.37 | 22:57:11 22/08/2026 |
| 114 | BTSE |
LPT/USDT | $1.39 | $17,788.67 | 22:54:07 22/08/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.65 | 23:00:12 22/08/2026 |
| 116 | OKX |
LPT/EUR | $1.39 | $16,282.34 | 22:56:24 22/08/2026 |
| 117 | BloFin |
LPT/USDT | $1.39 | $15,530.58 | 22:57:16 22/08/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.40 | $15,111.85 | 22:57:12 22/08/2026 |
| 119 | Kraken |
LPT/EUR | $1.40 | $13,626.23 | 22:59:25 22/08/2026 |
| 120 |  Binibit |
LPT/USDT | $1.39 | $12,587.53 | 23:00:07 22/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.39 | $12,552.66 | 23:00:10 22/08/2026 |
| 122 |  Tothemoon |
LPT/USDT | $1.39 | $10,456.50 | 23:00:15 22/08/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.39 | $8,995.43 | 23:00:16 22/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.39 | $7,494.96 | 22:57:10 22/08/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.41 | $6,194.77 | 22:57:11 22/08/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.38 | $5,363.39 | 22:57:12 22/08/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.41 | $5,073.66 | 23:00:10 22/08/2026 |
| 128 | OKX |
LPT/USD | $1.41 | $4,040.67 | 22:56:24 22/08/2026 |
| 129 |  Variational |
LPT/USDC | $1.40 | $3,648.08 | 23:03:16 22/08/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.46 | $3,207.57 | 23:00:07 22/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.39 | $2,525.31 | 22:45:59 22/08/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,418.26 | 23:00:09 22/08/2026 |
| 133 |  Coinone |
LPT/KRW | $1.36 | $2,249.56 | 22:57:11 22/08/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.39 | $1,787.63 | 23:00:09 22/08/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.39 | $1,787.57 | 23:00:12 22/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.40 | $1,660.91 | 22:57:11 22/08/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.40 | $1,232.54 | 22:59:53 22/08/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.39 | $995.95 | 23:00:07 22/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.40 | $956.04 | 23:00:14 22/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.39 | $952.37 | 23:00:14 22/08/2026 |
| 141 |  Azbit |
LPT/USDT | $1.40 | $790.15 | 22:45:11 22/08/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.43 | $742.05 | 18:21:19 22/08/2026 |
| 143 | Upbit |
LPT/BTC | $1.39 | $708.84 | 22:56:53 22/08/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.41 | $640.38 | 23:00:07 22/08/2026 |
| 145 |  Korbit |
LPT/KRW | $1.41 | $552.40 | 22:48:09 22/08/2026 |
| 146 | Binance.US |
LPT/USD | $1.40 | $446.04 | 22:59:53 22/08/2026 |
| 147 |  Giottus |
LPT/USDT | $1.39 | $442.76 | 22:57:09 22/08/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.39 | $405.06 | 22:57:12 22/08/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.44 | $384.40 | 22:59:23 22/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.31 | $267.73 | 22:59:23 22/08/2026 |
| 151 |  ADEN |
LPT/USDT | $1.39 | $220.15 | 23:04:03 22/08/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.39 | $204.91 | 22:57:11 22/08/2026 |
| 153 | CEX.IO |
LPT/USD | $1.39 | $182.18 | 22:57:11 22/08/2026 |
| 154 | BITmarkets |
LPT/IDR | $1.39 | $164.57 | 23:00:09 22/08/2026 |
| 155 |  ZebPay |
LPT/INR | $1.45 | $102.25 | 23:00:11 22/08/2026 |
| 156 |  Bitkub |
LPT/THB | $1.33 | $55.57 | 22:57:07 22/08/2026 |
| 157 |  5DAX |
LPT/USDT | $1.39 | $52.87 | 23:00:11 22/08/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.39 | $9.98 | 22:57:11 22/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.55 | $4.39 | 22:56:53 22/08/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.23 | $0 | 23:00:11 22/08/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:11 22/08/2026 |
| 162 | HitBTC |
LPT/USDT | $1.58 | $0 | 23:00:11 22/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:00:15 22/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:00:10 22/08/2026 |
| 165 | Giottus |
LPT/INR | $1.92 | $0 | 22:57:09 22/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.39 | $0 | 22:57:15 22/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.39 | $0 | 23:00:08 22/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 22/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,545,869 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.