Livepeer LPT
Xếp hạng #190
23:28:00 23/05/2026
Giá Livepeer (LPT)
$2.20 -1.17%
0.00002916 BTC
57,958 VND
Thấp: $2.07
Cao: $2.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.21 | $19,279,216 | 22:54:16 23/05/2026 |
| 2 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.22 | $15,041,396 | 22:57:16 23/05/2026 |
| 4 |  LBank |
LPT/USDT | $2.22 | $11,920,072 | 22:57:18 23/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.21 | $11,077,010 | 22:57:16 23/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.22 | $9,623,409 | 22:57:17 23/05/2026 |
| 7 |  Upbit |
LPT/KRW | $2.18 | $7,022,127 | 22:56:23 23/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.20 | $6,092,919 | 23:03:17 23/05/2026 |
| 9 |  WOO X Pro |
LPT/USDT | $2.21 | $5,902,885 | 23:03:15 23/05/2026 |
| 10 |  CoinChief |
LPT/USDT | $2.22 | $4,466,734 | 22:57:16 23/05/2026 |
| 11 | Binance |
LPT/USDT | $2.21 | $4,283,664 | 22:56:54 23/05/2026 |
| 12 |  WEEX |
LPT/USDT | $2.21 | $4,243,952 | 22:57:17 23/05/2026 |
| 13 |  XT.COM |
LPT/USDT | $2.22 | $3,853,613 | 22:57:36 23/05/2026 |
| 14 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 15 |  Cofinex |
LPT/USDT | $2.20 | $3,401,430 | 23:03:15 23/05/2026 |
| 16 |  Bitget |
LPT/USDT | $2.21 | $3,390,128 | 22:54:16 23/05/2026 |
| 17 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.21 | $3,302,968 | 22:57:15 23/05/2026 |
| 19 |  Koinbay |
LPT/USDT | $11.82 | $3,295,477 | 22:54:15 23/05/2026 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,688 | 23:03:16 23/05/2026 |
| 21 |  KuCoin |
LPT/USDT | $2.21 | $2,646,418 | 22:54:18 23/05/2026 |
| 22 |  Picol |
LPT/USDT | $2.21 | $2,624,508 | 23:03:07 23/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.22 | $2,303,234 | 22:57:17 23/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.21 | $2,141,732 | 22:57:12 23/05/2026 |
| 25 |  4E |
LPT/USDT | $2.22 | $2,122,070 | 22:57:09 23/05/2026 |
| 26 |  Bybit |
LPT/USDT | $2.21 | $2,041,648 | 22:54:16 23/05/2026 |
| 27 |  EagleX |
LPT/USDT | $2.21 | $1,952,827 | 23:03:07 23/05/2026 |
| 28 |  YUBIT |
LPT/USDT | $2.22 | $1,918,596 | 22:57:11 23/05/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.22 | $1,903,300 | 22:57:17 23/05/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.21 | $1,901,841 | 23:03:11 23/05/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $2.21 | $1,894,727 | 22:57:15 23/05/2026 |
| 32 |  OKX |
LPT/USDT | $2.21 | $1,785,826 | 22:56:53 23/05/2026 |
| 33 |  CoinW |
LPT/USDT | $2.21 | $1,762,519 | 22:57:09 23/05/2026 |
| 34 |  KTX |
LPT/USDT | $2.21 | $1,629,889 | 23:03:08 23/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.21 | $1,597,089 | 22:54:11 23/05/2026 |
| 36 |  Hotcoin |
LPT/USDT | $2.22 | $1,554,872 | 22:57:19 23/05/2026 |
| 37 |  BITmarkets |
LPT/USDT | $2.22 | $1,543,854 | 22:57:15 23/05/2026 |
| 38 |  BTSE |
LPT/USDT | $2.21 | $1,541,239 | 22:54:15 23/05/2026 |
| 39 |  B2Z Exchange |
LPT/USD | $2.21 | $1,483,804 | 23:03:15 23/05/2026 |
| 40 | OrangeX |
LPT/USDT | $2.21 | $1,343,421 | 22:57:12 23/05/2026 |
| 41 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $1,319,089 | 22:59:00 23/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.22 | $1,285,442 | 22:57:16 23/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.22 | $1,205,256 | 22:57:16 23/05/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.22 | $1,174,472 | 22:57:13 23/05/2026 |
| 45 | Toobit |
LPT/USDT | $2.22 | $1,135,305 | 22:57:12 23/05/2026 |
| 46 |  BloFin |
LPT/USDT | $2.22 | $1,128,667 | 22:57:11 23/05/2026 |
| 47 |  CEEX exchange |
LPT/USDT | $2.20 | $1,126,629 | 23:03:12 23/05/2026 |
| 48 |  UZX |
LPT/USDT | $2.21 | $1,090,847 | 22:51:07 23/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.21 | $1,087,163 | 22:57:16 23/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.21 | $1,031,694 | 23:00:17 23/05/2026 |
| 51 |  EasiCoin |
LPT/USDT | $2.22 | $1,029,176 | 22:57:16 23/05/2026 |
| 52 | LBank |
LPT/USDT | $2.21 | $956,283 | 22:57:10 23/05/2026 |
| 53 |  Gate |
LPT/USDT | $2.20 | $944,482 | 22:54:19 23/05/2026 |
| 54 | WhiteBIT |
LPT/USDT | $2.22 | $914,902 | 22:57:11 23/05/2026 |
| 55 | KTX |
LPT/USDT | $2.20 | $875,737 | 23:03:16 23/05/2026 |
| 56 |  YEX |
LPT/USDT | $2.21 | $793,855 | 23:00:16 23/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.21 | $759,032 | 22:57:08 23/05/2026 |
| 58 |  Coinlocally |
LPT/USDT | $2.21 | $722,137 | 23:03:16 23/05/2026 |
| 59 |  HTX |
LPT/USDT | $2.22 | $648,884 | 22:59:23 23/05/2026 |
| 60 | KuCoin |
LPT/USDT | $2.21 | $636,819 | 22:56:53 23/05/2026 |
| 61 | Bitget |
LPT/USDT | $2.21 | $633,356 | 22:54:08 23/05/2026 |
| 62 |  ASTX |
LPT/USDT | $2.20 | $624,325 | 23:03:16 23/05/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.22 | $612,717 | 22:57:15 23/05/2026 |
| 64 |  KCEX |
LPT/USDT | $2.21 | $559,060 | 22:57:15 23/05/2026 |
| 65 | Binance |
LPT/TRY | $2.21 | $546,966 | 22:56:54 23/05/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.22 | $538,382 | 22:57:11 23/05/2026 |
| 67 |  BitTap |
LPT/USDT | $2.22 | $537,365 | 22:57:16 23/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.21 | $517,069 | 22:51:08 23/05/2026 |
| 69 |  BitradeX |
LPT/USDT | $2.21 | $493,986 | 22:57:07 23/05/2026 |
| 70 | Gate |
LPT/USDT | $2.21 | $452,052 | 22:56:54 23/05/2026 |
| 71 |  Coinstore |
LPT/USDT | $2.21 | $448,300 | 22:57:09 23/05/2026 |
| 72 |  Bithumb |
LPT/KRW | $2.18 | $429,747 | 22:59:54 23/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.21 | $415,200 | 22:57:11 23/05/2026 |
| 74 | WhiteBIT |
LPT/USDC | $2.22 | $408,441 | 22:57:11 23/05/2026 |
| 75 |  Azbit |
LPT/USDT | $2.21 | $342,460 | 22:45:07 23/05/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.22 | $342,169 | 22:57:12 23/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.21 | $341,081 | 22:59:53 23/05/2026 |
| 78 |  BVOX |
LPT/USDT | $2.22 | $327,675 | 22:57:09 23/05/2026 |
| 79 | Hotcoin |
LPT/USDT | $2.21 | $294,180 | 22:51:11 23/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.20 | $278,125 | 22:56:59 23/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.21 | $274,489 | 22:57:08 23/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.20 | $262,174 | 23:03:15 23/05/2026 |
| 83 |  BitMart |
LPT/USDT | $2.21 | $231,631 | 22:57:11 23/05/2026 |
| 84 |  BitDelta |
LPT/USDT | $2.21 | $224,812 | 22:54:07 23/05/2026 |
| 85 | Bitbaby |
LPT/USDT | $2.21 | $213,361 | 22:57:12 23/05/2026 |
| 86 | EasiCoin |
LPT/USDT | $2.22 | $207,244 | 22:57:09 23/05/2026 |
| 87 |  CriptoSwaps |
LPT/USDT | $2.21 | $194,162 | 23:03:08 23/05/2026 |
| 88 |  BingX |
LPT/USDT | $2.21 | $189,714 | 22:54:10 23/05/2026 |
| 89 |  MEXC |
LPT/USDT | $2.21 | $186,470 | 22:57:16 23/05/2026 |
| 90 |  Pionex |
LPT/USDT | $2.21 | $165,408 | 22:57:16 23/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.21 | $158,659 | 22:57:12 23/05/2026 |
| 92 | MEXC |
LPT/USDT | $2.21 | $141,683 | 22:57:11 23/05/2026 |
| 93 | Bitunix |
LPT/USDT | $2.22 | $136,277 | 22:57:09 23/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.21 | $128,246 | 23:03:09 23/05/2026 |
| 95 |  Hibt |
LPT/USDT | $2.22 | $122,078 | 22:57:09 23/05/2026 |
| 96 |  Ekbit |
LPT/USDT | $2.22 | $121,875 | 22:57:16 23/05/2026 |
| 97 |  XXKK |
LPT/USDT | $2.21 | $115,066 | 23:03:10 23/05/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.21 | $114,814 | 22:45:11 23/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.21 | $114,596 | 23:03:08 23/05/2026 |
| 100 | BloFin |
LPT/USDT | $2.22 | $112,669 | 22:57:16 23/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.21 | $103,040 | 22:57:10 23/05/2026 |
| 102 | BITmarkets |
LPT/USD | $2.21 | $97,632.76 | 22:57:08 23/05/2026 |
| 103 |  SunX |
LPT/USDT | $2.20 | $97,420.46 | 23:03:17 23/05/2026 |
| 104 |  LeveX |
LPT/USDT | $2.20 | $94,699.77 | 23:03:15 23/05/2026 |
| 105 | B2Z Exchange |
LPT/USD | $2.21 | $93,965.75 | 23:03:10 23/05/2026 |
| 106 |  Kraken |
LPT/USD | $2.22 | $87,350.20 | 22:59:55 23/05/2026 |
| 107 |  CoinTR |
LPT/TRY | $2.23 | $86,033.76 | 22:57:11 23/05/2026 |
| 108 |  ZKE |
LPT/USDT | $2.21 | $76,368.62 | 22:57:10 23/05/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $2.20 | $71,797.63 | 22:59:00 23/05/2026 |
| 110 |  CoinUp.io |
LPT/USDT | $2.21 | $71,610.95 | 22:54:08 23/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.20 | $68,751.87 | 23:03:16 23/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.22 | $61,752.86 | 22:57:11 23/05/2026 |
| 113 | WEEX |
LPT/USDT | $2.22 | $61,579.87 | 22:57:13 23/05/2026 |
| 114 | MEXC |
LPT/USDC | $2.21 | $56,841.51 | 22:54:09 23/05/2026 |
| 115 | Cofinex |
LPT/USDT | $2.21 | $55,671.58 | 23:03:08 23/05/2026 |
| 116 | Binance |
LPT/BTC | $2.21 | $52,473.72 | 22:56:54 23/05/2026 |
| 117 | CoinTR |
LPT/USDT | $2.21 | $39,449.29 | 22:57:11 23/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.20 | $38,932.02 | 23:03:19 23/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.21 | $35,425.34 | 22:57:09 23/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.20 | $33,388.16 | 23:03:17 23/05/2026 |
| 121 | Binance |
LPT/USDC | $2.21 | $31,708.36 | 22:56:54 23/05/2026 |
| 122 | Kraken |
LPT/EUR | $2.22 | $31,680.43 | 22:59:55 23/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.22 | $29,889.96 | 22:57:12 23/05/2026 |
| 124 |  LATOKEN |
LPT/USDT | $2.21 | $25,944.92 | 22:57:09 23/05/2026 |
| 125 |  Bitrue |
LPT/USDT | $2.21 | $22,617.04 | 22:57:08 23/05/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $2.21 | $22,253.39 | 22:48:12 23/05/2026 |
| 127 | BITmarkets |
LPT/USDT | $2.21 | $17,630.11 | 22:57:08 23/05/2026 |
| 128 | BTSE |
LPT/USDT | $2.21 | $17,600.88 | 22:54:07 23/05/2026 |
| 129 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.59 | 23:03:11 23/05/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $2.21 | $17,131.58 | 23:03:10 23/05/2026 |
| 131 |  Tothemoon |
LPT/USDT | $2.21 | $15,310.82 | 22:57:15 23/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.20 | $13,739.72 | 23:03:16 23/05/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.25 | $12,895.32 | 22:57:11 23/05/2026 |
| 134 |  CoinEx |
LPT/USDT | $2.22 | $12,016.67 | 22:59:53 23/05/2026 |
| 135 |  Binance TH |
LPT/USDT | $2.22 | $11,448.72 | 22:57:08 23/05/2026 |
| 136 |  BlueBit |
LPT/USDT | $2.21 | $8,775.40 | 23:03:12 23/05/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $2.23 | $5,409.17 | 22:57:11 23/05/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.21 | $5,331.87 | 22:57:09 23/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.21 | $5,177.03 | 22:48:12 23/05/2026 |
| 140 |  Kanga Exchange |
LPT/USDT | $2.21 | $4,989.61 | 23:00:09 23/05/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $2.24 | $4,157.18 | 22:45:17 23/05/2026 |
| 142 | Binance |
LPT/JPY | $2.21 | $3,664.38 | 22:56:54 23/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.22 | $3,295.62 | 22:57:12 23/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.21 | $3,295.57 | 22:57:12 23/05/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.22 | $3,133.27 | 23:00:07 23/05/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.15 | $2,903.46 | 22:59:53 23/05/2026 |
| 147 |  XBO.com |
LPT/USDT | $2.21 | $2,631.46 | 23:00:07 23/05/2026 |
| 148 |  Coinone |
LPT/KRW | $2.19 | $2,489.96 | 22:59:53 23/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $2,053.84 | 21:28:11 23/05/2026 |
| 150 | BITmarkets |
LPT/USDC | $2.21 | $1,714.36 | 22:57:08 23/05/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $2.21 | $1,646.62 | 23:03:10 23/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.23 | $1,634.19 | 22:01:35 23/05/2026 |
| 153 |  GroveX |
LPT/USDT | $2.21 | $1,347.25 | 23:00:11 23/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 155 | OKX |
LPT/USD | $2.21 | $984.03 | 22:56:53 23/05/2026 |
| 156 | Upbit |
LPT/BTC | $2.12 | $896.61 | 22:56:54 23/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.11 | $855.50 | 22:59:53 23/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.10 | $270.60 | 22:57:11 23/05/2026 |
| 159 |  Indodax |
LPT/IDR | $2.22 | $184.64 | 22:59:53 23/05/2026 |
| 160 | OKX |
LPT/EUR | $2.19 | $121.31 | 22:56:53 23/05/2026 |
| 161 |  CoinDCX |
LPT/INR | $2.31 | $86.06 | 22:54:10 23/05/2026 |
| 162 |  5DAX |
LPT/USDT | $2.20 | $84.94 | 23:03:11 23/05/2026 |
| 163 |  CEX.IO |
LPT/USDT | $2.22 | $35.85 | 22:57:07 23/05/2026 |
| 164 | CoinDCX |
LPT/USDT | $2.21 | $20.51 | 22:54:10 23/05/2026 |
| 165 | CEX.IO |
LPT/USD | $2.22 | $16.91 | 22:57:07 23/05/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.11 | $3.63 | 22:54:08 23/05/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.09 | $0 | 22:59:53 23/05/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.19 | $0 | 22:54:07 23/05/2026 |
| 169 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:54:07 23/05/2026 |
| 170 | HitBTC |
LPT/USDT | $2.36 | $0 | 22:54:07 23/05/2026 |
| 171 | HTX |
LPT/USDT | $2.04 | $0 | 22:57:25 23/05/2026 |
| 172 |  Korbit |
LPT/KRW | $2.33 | $0 | 22:57:09 23/05/2026 |
| 173 | Upbit |
LPT/USDT | $2.37 | $0 | 22:56:23 23/05/2026 |
| 174 |  ZebPay |
LPT/INR | $2.34 | $0 | 22:48:11 23/05/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 22:54:07 23/05/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 22:57:11 23/05/2026 |
| 177 |  Giottus |
LPT/INR | $2.07 | $0 | 22:39:09 23/05/2026 |
| 178 | Giottus |
LPT/USDT | $2.21 | $0 | 22:39:09 23/05/2026 |
| 179 |  WOO X |
LPT/USDT | $2.22 | $0 | 22:57:15 23/05/2026 |
| 180 |  ADEN |
LPT/USDT | $2.20 | $0 | 23:03:47 23/05/2026 |
| 181 |  AllinX |
LPT/USDT | $2.03 | $0 | 22:57:12 23/05/2026 |
| 182 |  Gate US |
LPT/USDT | $2.21 | $0 | 22:57:11 23/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,279,216 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.