Livepeer LPT
Xếp hạng #196
22:54:00 03/06/2026
Giá Livepeer (LPT)
$1.99 1.24%
0.00003011 BTC
52,007 VND
Thấp: $1.89
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.00 | $11,653,455 | 21:57:18 03/06/2026 |
| 2 |  Binance |
LPT/USDT | $2.00 | $7,138,607 | 21:54:17 03/06/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.00 | $5,825,197 | 21:54:16 03/06/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.01 | $5,158,210 | 22:00:16 03/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.01 | $4,299,986 | 22:00:15 03/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.00 | $3,807,403 | 21:57:16 03/06/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.01 | $3,548,058 | 22:00:17 03/06/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.81 | $3,294,686 | 21:51:15 03/06/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,581 | 22:00:15 03/06/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.00 | $3,022,883 | 21:57:18 03/06/2026 |
| 11 |  HTX |
LPT/USDT | $2.01 | $2,649,073 | 21:59:55 03/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.00 | $2,413,349 | 21:57:15 03/06/2026 |
| 13 |  BiKing |
LPT/USDT | $2.00 | $2,111,962 | 21:54:16 03/06/2026 |
| 14 |  BlockFin |
LPT/USDT | $2.00 | $1,985,250 | 21:57:09 03/06/2026 |
| 15 |  Paribu |
LPT/TRY | $2.00 | $1,619,310 | 21:59:53 03/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $2.01 | $1,590,037 | 21:54:19 03/06/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.00 | $1,539,738 | 21:57:15 03/06/2026 |
| 18 |  KTX |
LPT/USDT | $2.01 | $1,517,167 | 22:00:11 03/06/2026 |
| 19 |  YEX |
LPT/USDT | $2.01 | $1,511,982 | 22:00:16 03/06/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.01 | $1,377,176 | 22:00:09 03/06/2026 |
| 21 |  EasiCoin |
LPT/USDT | $2.01 | $1,372,672 | 22:00:16 03/06/2026 |
| 22 | Binance |
LPT/USDT | $2.00 | $1,347,293 | 21:56:54 03/06/2026 |
| 23 |  Coinlocally |
LPT/USDT | $2.01 | $1,341,013 | 22:00:16 03/06/2026 |
| 24 |  BloFin |
LPT/USDT | $2.00 | $1,186,194 | 21:57:08 03/06/2026 |
| 25 |  BTSE |
LPT/USDT | $2.00 | $1,145,605 | 21:57:15 03/06/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $2.01 | $1,105,374 | 22:00:16 03/06/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.01 | $1,105,089 | 22:00:15 03/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $2.00 | $1,053,656 | 21:57:08 03/06/2026 |
| 29 |  Bitget |
LPT/USDT | $2.00 | $1,039,227 | 21:54:16 03/06/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.01 | $1,036,974 | 22:00:17 03/06/2026 |
| 31 |  Toobit |
LPT/USDT | $2.00 | $1,028,533 | 21:57:16 03/06/2026 |
| 32 | KTX |
LPT/USDT | $2.01 | $914,460 | 22:00:15 03/06/2026 |
| 33 |  Picol |
LPT/USDT | $2.01 | $896,695 | 22:00:11 03/06/2026 |
| 34 |  Bybit |
LPT/USDT | $2.01 | $716,915 | 21:54:16 03/06/2026 |
| 35 |  EagleX |
LPT/USDT | $2.01 | $690,431 | 22:00:11 03/06/2026 |
| 36 |  BTCC |
LPT/USDT | $2.01 | $675,251 | 21:57:09 03/06/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.00 | $666,919 | 21:57:11 03/06/2026 |
| 38 |  4E |
LPT/USDT | $2.00 | $666,723 | 21:57:10 03/06/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.01 | $604,391 | 22:00:16 03/06/2026 |
| 40 |  CoinW |
LPT/USDT | $2.00 | $533,503 | 21:57:08 03/06/2026 |
| 41 |  Websea |
LPT/USDT | $2.00 | $514,892 | 21:57:12 03/06/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.00 | $488,408 | 22:00:13 03/06/2026 |
| 43 |  Phemex |
LPT/USDT | $2.00 | $486,279 | 21:57:16 03/06/2026 |
| 44 | OrangeX |
LPT/USDT | $2.01 | $427,352 | 21:54:10 03/06/2026 |
| 45 |  UZX |
LPT/USDT | $2.00 | $423,041 | 21:57:15 03/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.01 | $384,862 | 22:00:17 03/06/2026 |
| 47 |  Bitvavo |
LPT/EUR | $2.01 | $380,135 | 21:57:10 03/06/2026 |
| 48 | Toobit |
LPT/USDT | $2.00 | $375,353 | 21:57:08 03/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.00 | $373,951 | 21:51:17 03/06/2026 |
| 50 | Hotcoin |
LPT/USDT | $2.01 | $372,818 | 21:57:11 03/06/2026 |
| 51 |  ASTX |
LPT/USDT | $2.01 | $337,091 | 22:00:16 03/06/2026 |
| 52 |  Gate |
LPT/USDT | $2.00 | $325,533 | 21:54:19 03/06/2026 |
| 53 | LBank |
LPT/USDT | $2.00 | $315,013 | 21:57:08 03/06/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.01 | $284,475 | 22:00:13 03/06/2026 |
| 55 |  OKX |
LPT/USDT | $2.00 | $284,371 | 21:56:24 03/06/2026 |
| 56 |  BitTap |
LPT/USDT | $2.01 | $279,026 | 22:00:20 03/06/2026 |
| 57 |  MEXC |
LPT/USDT | $2.00 | $263,169 | 21:57:16 03/06/2026 |
| 58 |  BitradeX |
LPT/USDT | $2.01 | $253,428 | 21:48:11 03/06/2026 |
| 59 |  BitMart |
LPT/USDT | $2.00 | $246,418 | 21:57:07 03/06/2026 |
| 60 |  Upbit |
LPT/KRW | $1.92 | $235,779 | 21:56:53 03/06/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.01 | $219,512 | 22:00:08 03/06/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.00 | $214,904 | 21:57:15 03/06/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.00 | $193,112 | 22:00:18 03/06/2026 |
| 64 |  GroveX |
LPT/USDT | $2.01 | $191,611 | 22:00:12 03/06/2026 |
| 65 | BlockFin |
LPT/USDT | $2.00 | $183,270 | 21:57:15 03/06/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.01 | $176,895 | 21:57:07 03/06/2026 |
| 67 | KuCoin |
LPT/USDT | $2.00 | $162,554 | 21:55:53 03/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.01 | $162,119 | 21:54:10 03/06/2026 |
| 69 |  BVOX |
LPT/USDT | $2.00 | $152,276 | 21:57:11 03/06/2026 |
| 70 |  Coinstore |
LPT/USDT | $2.00 | $144,934 | 21:51:08 03/06/2026 |
| 71 | Bitget |
LPT/USDT | $2.01 | $128,203 | 21:54:08 03/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $2.00 | $119,209 | 21:57:08 03/06/2026 |
| 73 | Binance |
LPT/TRY | $2.01 | $113,004 | 21:56:54 03/06/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.00 | $112,975 | 21:57:23 03/06/2026 |
| 75 | B2Z Exchange |
LPT/USD | $2.01 | $109,830 | 22:00:07 03/06/2026 |
| 76 | BITmarkets |
LPT/USD | $2.01 | $109,826 | 22:00:11 03/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.00 | $108,006 | 21:57:08 03/06/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.00 | $106,724 | 21:57:08 03/06/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.00 | $103,648 | 22:00:07 03/06/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.91 | $91,732.29 | 21:59:23 03/06/2026 |
| 81 | MEXC |
LPT/USDT | $2.00 | $91,561.11 | 21:54:09 03/06/2026 |
| 82 |  XXKK |
LPT/USDT | $2.01 | $91,345.10 | 22:00:15 03/06/2026 |
| 83 | EasiCoin |
LPT/USDT | $2.01 | $83,811.29 | 22:00:11 03/06/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.01 | $80,663.70 | 21:54:11 03/06/2026 |
| 85 | Gate |
LPT/USDT | $2.00 | $75,706.69 | 21:56:54 03/06/2026 |
| 86 | Bitunix |
LPT/USDT | $2.00 | $75,139.97 | 21:51:09 03/06/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.00 | $74,359.10 | 21:57:00 03/06/2026 |
| 88 |  BingX |
LPT/USDT | $2.00 | $73,439.52 | 21:45:10 03/06/2026 |
| 89 | MEXC |
LPT/USDC | $2.01 | $66,048.34 | 21:54:09 03/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.00 | $62,532.88 | 21:57:08 03/06/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.01 | $58,541.79 | 22:00:09 03/06/2026 |
| 92 |  Binance TR |
LPT/TRY | $2.01 | $57,511.09 | 21:57:09 03/06/2026 |
| 93 |  LeveX |
LPT/USDT | $2.01 | $52,754.59 | 22:00:16 03/06/2026 |
| 94 |  KCEX |
LPT/USDT | $2.00 | $51,855.11 | 21:57:09 03/06/2026 |
| 95 |  Kraken |
LPT/USD | $2.00 | $51,414.48 | 21:59:54 03/06/2026 |
| 96 | Cofinex |
LPT/USDT | $2.01 | $51,086.42 | 22:00:07 03/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.00 | $50,748.71 | 22:00:13 03/06/2026 |
| 98 |  Bit2Me |
LPT/EUR | $2.01 | $49,347.46 | 21:57:07 03/06/2026 |
| 99 | Kraken |
LPT/EUR | $2.01 | $46,624.25 | 21:59:54 03/06/2026 |
| 100 |  BitKan |
LPT/USDT | $2.01 | $45,255.38 | 22:00:12 03/06/2026 |
| 101 | CoinTR |
LPT/USDT | $2.00 | $42,738.22 | 22:00:07 03/06/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.00 | $40,830.87 | 21:51:07 03/06/2026 |
| 103 |  Pionex |
LPT/USDT | $2.00 | $40,431.31 | 21:57:16 03/06/2026 |
| 104 |  Hibt |
LPT/USDT | $2.00 | $40,371.37 | 21:57:09 03/06/2026 |
| 105 |  WEEX |
LPT/USDT | $2.00 | $38,199.12 | 21:57:10 03/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.00 | $37,731.99 | 21:57:11 03/06/2026 |
| 107 |  ZKE |
LPT/USDT | $2.00 | $30,452.10 | 22:00:10 03/06/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.01 | $29,667.32 | 22:00:15 03/06/2026 |
| 109 | Binance |
LPT/BTC | $2.00 | $26,800.40 | 21:56:54 03/06/2026 |
| 110 |  MGBX |
LPT/USDT | $2.00 | $26,310.54 | 21:57:10 03/06/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.01 | $25,906.97 | 21:59:23 03/06/2026 |
| 112 |  XBO.com |
LPT/USDT | $2.00 | $25,084.91 | 21:57:07 03/06/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $2.01 | $23,554.61 | 22:00:16 03/06/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.00 | $22,865.87 | 21:57:09 03/06/2026 |
| 115 | BloFin |
LPT/USDT | $2.00 | $18,190.60 | 21:57:16 03/06/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.61 | 22:00:09 03/06/2026 |
| 117 | Binance |
LPT/USDC | $2.00 | $17,046.36 | 21:56:54 03/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.01 | $15,833.89 | 22:03:17 03/06/2026 |
| 119 |  Ulink |
LPT/USDT | $11.76 | $15,574.93 | 22:00:18 03/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.00 | $14,396.92 | 22:00:12 03/06/2026 |
| 121 | BITmarkets |
LPT/USDT | $2.01 | $13,074.86 | 22:00:11 03/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.01 | $13,072.79 | 22:00:07 03/06/2026 |
| 123 | BTSE |
LPT/USDT | $2.00 | $13,049.34 | 21:57:11 03/06/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.01 | $10,112.18 | 22:00:17 03/06/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.01 | $7,914.99 | 22:00:09 03/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.01 | $7,160.89 | 21:57:23 03/06/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.01 | $5,934.68 | 21:57:07 03/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.02 | $5,381.07 | 22:00:09 03/06/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.00 | $3,922.52 | 21:57:07 03/06/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.96 | $3,680.07 | 21:59:53 03/06/2026 |
| 131 |  Coinone |
LPT/KRW | $1.94 | $2,987.99 | 21:57:23 03/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.00 | $2,528.80 | 21:57:08 03/06/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.02 | $2,065.83 | 21:48:11 03/06/2026 |
| 134 |  Binance TH |
LPT/USDT | $2.00 | $1,704.84 | 21:57:11 03/06/2026 |
| 135 | Binance |
LPT/JPY | $1.99 | $1,567.21 | 21:56:54 03/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.06 | $1,521.09 | 21:57:07 03/06/2026 |
| 137 |  WOO X |
LPT/USDT | $2.00 | $1,324.81 | 21:57:15 03/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.01 | $1,324.42 | 22:00:07 03/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.01 | $1,324.16 | 22:00:11 03/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.91 | $1,244.09 | 21:48:11 03/06/2026 |
| 141 | CoinDCX |
LPT/USDT | $2.00 | $1,082.36 | 21:57:07 03/06/2026 |
| 142 |  Bitkub |
LPT/THB | $2.07 | $1,057.51 | 21:57:09 03/06/2026 |
| 143 |  TRIV |
LPT/IDR | $2.02 | $1,027.48 | 22:00:12 03/06/2026 |
| 144 | TRIV |
LPT/USDT | $2.01 | $1,027.48 | 22:00:12 03/06/2026 |
| 145 |  Indodax |
LPT/IDR | $1.98 | $1,012.70 | 21:59:53 03/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.99 | $836.72 | 19:41:11 03/06/2026 |
| 147 |  SunX |
LPT/USDT | $2.01 | $808.91 | 22:00:18 03/06/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $1.99 | $748.53 | 21:29:59 03/06/2026 |
| 149 |  Azbit |
LPT/USDT | $2.01 | $532.11 | 21:57:11 03/06/2026 |
| 150 | OKX |
LPT/USD | $1.92 | $433.88 | 21:56:24 03/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.00 | $384.79 | 21:57:08 03/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $2.00 | $316.86 | 21:59:53 03/06/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.01 | $256.85 | 22:00:09 03/06/2026 |
| 154 | Upbit |
LPT/BTC | $1.85 | $137.70 | 21:56:53 03/06/2026 |
| 155 |  5DAX |
LPT/USDT | $2.01 | $75.43 | 22:00:12 03/06/2026 |
| 156 | OKX |
LPT/EUR | $1.91 | $62.52 | 21:56:53 03/06/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.01 | $37.56 | 21:57:12 03/06/2026 |
| 159 |  ADEN |
LPT/USDT | $2.00 | $29.93 | 22:03:49 03/06/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.88 | $26.94 | 21:57:08 03/06/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.01 | $16.91 | 21:57:12 03/06/2026 |
| 162 | Binance.US |
LPT/USD | $2.17 | $9.00 | 21:59:53 03/06/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $4.24 | 21:54:10 03/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.84 | $3.27 | 21:57:08 03/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.95 | $2.50 | 21:56:53 03/06/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.00 | $1.39 | 21:36:21 03/06/2026 |
| 167 |  HitBTC |
LPT/BTC | $1.94 | $0 | 22:00:12 03/06/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:12 03/06/2026 |
| 169 | HitBTC |
LPT/USDT | $2.36 | $0 | 22:00:12 03/06/2026 |
| 170 |  ZebPay |
LPT/INR | $2.13 | $0 | 22:00:10 03/06/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 22:00:08 03/06/2026 |
| 172 | Giottus |
LPT/USDT | $2.01 | $0 | 21:54:10 03/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.01 | $0 | 22:00:11 03/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,653,455 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.