Livepeer LPT
Xếp hạng #185
16:13:00 05/06/2026
Giá Livepeer (LPT)
$1.90 3.17%
0.00003024 BTC
50,119 VND
Thấp: $1.74
Cao: $1.93
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.85 | $18,147,903 | 15:54:17 05/06/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.86 | $14,038,864 | 15:57:15 05/06/2026 |
| 3 |  LBank |
LPT/USDT | $1.86 | $11,668,110 | 15:57:18 05/06/2026 |
| 4 |  Ju.com |
LPT/USDT | $1.86 | $10,265,187 | 16:00:16 05/06/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.86 | $9,075,350 | 16:00:17 05/06/2026 |
| 6 |  BiKing |
LPT/USDT | $1.86 | $5,800,993 | 16:00:16 05/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.86 | $5,724,045 | 15:57:15 05/06/2026 |
| 8 |  WOO X Pro |
LPT/USDT | $1.86 | $4,645,021 | 16:00:16 05/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.86 | $4,480,864 | 15:59:24 05/06/2026 |
| 10 | Binance |
LPT/USDT | $1.88 | $4,235,501 | 15:56:52 05/06/2026 |
| 11 |  WEEX |
LPT/USDT | $1.86 | $3,851,202 | 15:57:16 05/06/2026 |
| 12 |  CoinChief |
LPT/USDT | $1.87 | $3,601,501 | 15:57:16 05/06/2026 |
| 13 |  Upbit |
LPT/KRW | $1.82 | $3,361,898 | 15:56:23 05/06/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.82 | $3,296,206 | 15:51:15 05/06/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.87 | $3,125,692 | 15:57:17 05/06/2026 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,977 | 16:00:17 05/06/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.86 | $3,032,490 | 15:57:15 05/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.86 | $2,904,232 | 15:57:16 05/06/2026 |
| 19 |  Bybit |
LPT/USDT | $1.85 | $2,702,156 | 15:54:16 05/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.86 | $2,672,691 | 16:00:16 05/06/2026 |
| 21 |  Picol |
LPT/USDT | $1.87 | $2,378,714 | 16:00:07 05/06/2026 |
| 22 |  BTCC |
LPT/USDT | $1.86 | $2,132,888 | 15:57:09 05/06/2026 |
| 23 |  Toobit |
LPT/USDT | $1.86 | $2,128,482 | 15:57:16 05/06/2026 |
| 24 |  4E |
LPT/USDT | $1.87 | $2,114,316 | 15:57:10 05/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.85 | $2,022,389 | 15:54:18 05/06/2026 |
| 26 |  BlockFin |
LPT/USDT | $1.87 | $2,017,667 | 16:00:11 05/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.87 | $2,001,340 | 15:57:10 05/06/2026 |
| 28 |  Ourbit |
LPT/USDT | $1.87 | $1,696,857 | 15:57:15 05/06/2026 |
| 29 | OrangeX |
LPT/USDT | $1.87 | $1,669,102 | 15:57:08 05/06/2026 |
| 30 |  EagleX |
LPT/USDT | $1.87 | $1,600,841 | 16:00:11 05/06/2026 |
| 31 |  Websea |
LPT/USDT | $1.87 | $1,599,973 | 15:57:13 05/06/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.87 | $1,586,664 | 15:57:10 05/06/2026 |
| 33 |  OKX |
LPT/USDT | $1.88 | $1,573,747 | 15:56:54 05/06/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.87 | $1,573,744 | 15:57:10 05/06/2026 |
| 35 |  KTX |
LPT/USDT | $1.87 | $1,559,633 | 16:00:10 05/06/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $1.87 | $1,556,625 | 16:00:12 05/06/2026 |
| 37 |  CoinW |
LPT/USDT | $1.88 | $1,369,203 | 15:57:08 05/06/2026 |
| 38 | KTX |
LPT/USDT | $1.86 | $1,288,311 | 16:00:15 05/06/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.86 | $1,286,366 | 16:00:15 05/06/2026 |
| 40 |  BloFin |
LPT/USDT | $1.87 | $1,205,812 | 15:57:09 05/06/2026 |
| 41 |  UZX |
LPT/USDT | $1.87 | $1,081,605 | 15:57:08 05/06/2026 |
| 42 | LBank |
LPT/USDT | $1.87 | $1,058,421 | 15:57:12 05/06/2026 |
| 43 | Toobit |
LPT/USDT | $1.87 | $1,053,827 | 15:57:08 05/06/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.86 | $969,742 | 16:00:17 05/06/2026 |
| 45 |  Bitget |
LPT/USDT | $1.85 | $968,579 | 15:54:15 05/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.84 | $920,761 | 15:12:19 05/06/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.88 | $905,351 | 16:00:11 05/06/2026 |
| 48 |  EasiCoin |
LPT/USDT | $1.86 | $871,138 | 16:00:16 05/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.85 | $825,932 | 15:48:17 05/06/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $1.86 | $816,291 | 16:00:15 05/06/2026 |
| 51 |  BTSE |
LPT/USDT | $1.87 | $815,543 | 15:57:15 05/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.85 | $813,664 | 15:54:19 05/06/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.87 | $811,652 | 15:57:16 05/06/2026 |
| 54 |  BITmarkets |
LPT/USDT | $1.86 | $788,377 | 16:00:15 05/06/2026 |
| 55 |  Phemex |
LPT/USDT | $1.87 | $786,285 | 15:57:17 05/06/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.86 | $777,678 | 15:59:23 05/06/2026 |
| 57 |  ASTX |
LPT/USDT | $1.86 | $742,664 | 16:00:15 05/06/2026 |
| 58 | Binance |
LPT/TRY | $1.86 | $685,942 | 15:56:52 05/06/2026 |
| 59 | Bitget |
LPT/USDT | $1.86 | $547,106 | 15:54:09 05/06/2026 |
| 60 |  Binance TR |
LPT/TRY | $1.86 | $512,724 | 15:57:12 05/06/2026 |
| 61 | Ourbit |
LPT/USDT | $1.87 | $504,111 | 15:57:12 05/06/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.85 | $452,982 | 15:54:07 05/06/2026 |
| 63 | Deepcoin |
LPT/USDT | $1.87 | $450,407 | 15:57:10 05/06/2026 |
| 64 |  BitradeX |
LPT/USDT | $1.87 | $449,950 | 15:57:08 05/06/2026 |
| 65 |  Paribu |
LPT/TRY | $1.88 | $434,912 | 15:59:53 05/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.87 | $413,372 | 15:57:10 05/06/2026 |
| 67 |  Bitvavo |
LPT/EUR | $1.87 | $403,014 | 15:57:12 05/06/2026 |
| 68 |  MEXC |
LPT/USDT | $1.86 | $399,866 | 15:57:15 05/06/2026 |
| 69 | Hotcoin |
LPT/USDT | $1.87 | $374,689 | 16:00:01 05/06/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.87 | $350,112 | 16:00:10 05/06/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.81 | $326,166 | 15:59:53 05/06/2026 |
| 72 | BlockFin |
LPT/USDT | $1.86 | $300,785 | 16:00:15 05/06/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.87 | $287,247 | 15:56:59 05/06/2026 |
| 74 | Gate |
LPT/USDT | $1.86 | $271,989 | 15:56:24 05/06/2026 |
| 75 |  Tapbit |
LPT/USDT | $1.87 | $270,319 | 15:57:11 05/06/2026 |
| 76 |  BVOX |
LPT/USDT | $1.87 | $266,104 | 15:57:10 05/06/2026 |
| 77 |  BitTap |
LPT/USDT | $1.86 | $265,737 | 16:00:17 05/06/2026 |
| 78 |  BitMart |
LPT/USDT | $1.87 | $240,541 | 15:57:10 05/06/2026 |
| 79 |  BitDelta |
LPT/USDT | $1.86 | $229,127 | 15:54:09 05/06/2026 |
| 80 | KuCoin |
LPT/USDT | $1.86 | $223,379 | 15:56:23 05/06/2026 |
| 81 |  Ekbit |
LPT/USDT | $1.86 | $214,988 | 16:00:15 05/06/2026 |
| 82 |  CriptoSwaps |
LPT/USDT | $1.87 | $205,457 | 16:00:11 05/06/2026 |
| 83 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.87 | $188,650 | 15:57:10 05/06/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.87 | $175,822 | 16:00:11 05/06/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.87 | $166,123 | 16:00:10 05/06/2026 |
| 87 | Bitunix |
LPT/USDT | $1.86 | $148,462 | 15:48:10 05/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.87 | $146,496 | 15:57:12 05/06/2026 |
| 89 |  Hibt |
LPT/USDT | $1.87 | $126,447 | 15:57:09 05/06/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.87 | $118,576 | 16:00:11 05/06/2026 |
| 91 |  CoinTR |
LPT/TRY | $1.86 | $113,796 | 16:00:07 05/06/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.86 | $107,203 | 16:00:09 05/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.88 | $105,602 | 15:57:12 05/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.86 | $95,303.36 | 16:00:15 05/06/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.86 | $85,713.52 | 15:57:11 05/06/2026 |
| 96 | Binance |
LPT/BTC | $1.86 | $81,172.53 | 15:56:42 05/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.87 | $77,049.39 | 16:00:07 05/06/2026 |
| 98 | MEXC |
LPT/USDT | $1.86 | $72,208.81 | 15:54:07 05/06/2026 |
| 99 |  XXKK |
LPT/USDT | $1.87 | $71,897.02 | 16:00:07 05/06/2026 |
| 100 |  Kraken |
LPT/USD | $1.88 | $70,546.48 | 15:59:25 05/06/2026 |
| 101 |  Crypto.com Exchange |
LPT/USD | $1.85 | $65,234.19 | 15:57:08 05/06/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.86 | $64,475.18 | 15:59:23 05/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.86 | $64,321.51 | 16:00:09 05/06/2026 |
| 104 |  CoinUp.io |
LPT/USDT | $1.86 | $62,900.49 | 15:54:13 05/06/2026 |
| 105 | Binance |
LPT/USDC | $1.86 | $60,912.85 | 15:56:42 05/06/2026 |
| 106 |  XBO.com |
LPT/USDT | $1.85 | $58,741.72 | 16:00:07 05/06/2026 |
| 107 | WEEX |
LPT/USDT | $1.87 | $55,792.06 | 15:57:09 05/06/2026 |
| 108 | Cofinex |
LPT/USDT | $1.88 | $54,875.17 | 16:00:10 05/06/2026 |
| 109 | MEXC |
LPT/USDC | $1.86 | $54,462.72 | 15:54:07 05/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.86 | $49,981.70 | 15:57:16 05/06/2026 |
| 111 | B2Z Exchange |
LPT/USD | $1.88 | $49,618.97 | 16:00:10 05/06/2026 |
| 112 | BITmarkets |
LPT/USD | $1.88 | $49,601.70 | 16:00:08 05/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.87 | $46,755.33 | 15:57:13 05/06/2026 |
| 114 |  SunX |
LPT/USDT | $1.86 | $43,826.28 | 16:00:18 05/06/2026 |
| 115 | CoinTR |
LPT/USDT | $1.87 | $40,054.93 | 16:00:07 05/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.88 | $36,439.18 | 16:03:17 05/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.86 | $33,362.43 | 16:00:16 05/06/2026 |
| 118 | BloFin |
LPT/USDT | $1.85 | $31,025.39 | 15:51:16 05/06/2026 |
| 119 | Crypto.com Exchange |
LPT/USDT | $1.85 | $28,420.12 | 15:57:08 05/06/2026 |
| 120 |  CoinEx |
LPT/USDT | $1.88 | $25,362.30 | 15:59:23 05/06/2026 |
| 121 | Kraken |
LPT/EUR | $1.87 | $24,929.44 | 15:59:25 05/06/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.87 | $24,309.64 | 15:57:08 05/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.87 | $24,111.27 | 15:57:08 05/06/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.87 | $23,175.73 | 15:57:11 05/06/2026 |
| 125 |  Niza.io |
LPT/USDT | $1.88 | $18,038.25 | 15:57:09 05/06/2026 |
| 126 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.93 | 16:00:13 05/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.90 | $15,752.77 | 15:57:11 05/06/2026 |
| 128 |  Ulink |
LPT/USDT | $11.77 | $13,411.84 | 16:00:19 05/06/2026 |
| 129 |  Tothemoon |
LPT/USDT | $1.87 | $13,217.90 | 16:00:15 05/06/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $1.87 | $11,853.14 | 16:00:10 05/06/2026 |
| 131 | BITmarkets |
LPT/USDT | $1.87 | $11,853.14 | 16:00:08 05/06/2026 |
| 132 | BTSE |
LPT/USDT | $1.85 | $11,751.36 | 15:57:10 05/06/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.85 | $10,290.53 | 15:27:18 05/06/2026 |
| 134 |  Tebbit |
LPT/USDT | $1.86 | $9,522.79 | 16:00:18 05/06/2026 |
| 135 |  BlueBit |
LPT/USDT | $1.86 | $7,478.63 | 16:00:11 05/06/2026 |
| 136 | Binance |
LPT/JPY | $1.86 | $6,632.58 | 15:56:52 05/06/2026 |
| 137 | OKX |
LPT/USD | $1.91 | $5,398.06 | 15:56:54 05/06/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $1.87 | $5,332.65 | 16:00:11 05/06/2026 |
| 139 |  CEX.IO |
LPT/USDT | $1.86 | $4,988.04 | 15:54:12 05/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.84 | $3,875.38 | 15:07:35 05/06/2026 |
| 141 | CEX.IO |
LPT/USD | $1.86 | $3,652.25 | 15:54:12 05/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.87 | $3,552.41 | 16:00:13 05/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.87 | $3,552.37 | 16:00:13 05/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.03 | $3,215.41 | 16:00:11 05/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.86 | $3,135.77 | 15:56:59 05/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.80 | $2,550.99 | 15:59:25 05/06/2026 |
| 147 |  Coinone |
LPT/KRW | $1.81 | $2,457.12 | 15:57:53 05/06/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $1.86 | $2,011.91 | 15:57:11 05/06/2026 |
| 149 |  Binance.US |
LPT/USDT | $1.87 | $1,904.79 | 15:59:53 05/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.78 | $1,367.04 | 15:59:53 05/06/2026 |
| 151 | Upbit |
LPT/BTC | $1.87 | $1,323.34 | 15:56:23 05/06/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.87 | $1,298.66 | 16:00:11 05/06/2026 |
| 153 | B2Z Exchange |
LPT/USDC | $1.88 | $1,230.40 | 16:00:10 05/06/2026 |
| 154 | BITmarkets |
LPT/USDC | $1.88 | $1,230.40 | 16:00:08 05/06/2026 |
| 155 |  Bitlo |
LPT/TRY | $1.87 | $794.56 | 16:00:07 05/06/2026 |
| 156 |  Azbit |
LPT/USDT | $1.86 | $640.35 | 15:57:08 05/06/2026 |
| 157 |  Bitkub |
LPT/THB | $1.86 | $259.50 | 15:57:08 05/06/2026 |
| 158 |  Korbit |
LPT/KRW | $1.78 | $185.02 | 15:57:10 05/06/2026 |
| 159 |  5DAX |
LPT/USDT | $1.87 | $72.16 | 16:00:07 05/06/2026 |
| 160 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 161 |  Foxbit |
LPT/BRL | $1.88 | $1.80 | 16:00:07 05/06/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.00 | $0 | 15:59:53 05/06/2026 |
| 163 |  HitBTC |
LPT/BTC | $1.81 | $0 | 16:00:07 05/06/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:07 05/06/2026 |
| 165 | HitBTC |
LPT/USDT | $1.90 | $0 | 16:00:07 05/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.95 | $0 | 15:56:53 05/06/2026 |
| 167 |  ZebPay |
LPT/INR | $2.01 | $0 | 16:00:11 05/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 16:00:11 05/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 15:57:08 05/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.87 | $0 | 15:57:08 05/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.86 | $0 | 15:57:15 05/06/2026 |
| 172 |  Binance TH |
LPT/USDT | $1.87 | $0 | 15:57:08 05/06/2026 |
| 173 |  ADEN |
LPT/USDT | $1.88 | $0 | 16:03:51 05/06/2026 |
| 174 |  Gate US |
LPT/USDT | $1.87 | $0 | 16:00:11 05/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 05/06/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,147,903 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.