Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.22 | $19,794,877 | 01:54:16 07/05/2026 | |
| 2 | LPT/USDT | $2.22 | $15,578,058 | 01:57:15 07/05/2026 | |
| 3 | LPT/USDT | $2.22 | $11,701,685 | 01:57:16 07/05/2026 | |
| 4 | LPT/USDT | $2.22 | $9,866,589 | 02:00:18 07/05/2026 | |
| 5 | LPT/USDT | $2.22 | $7,404,178 | 01:57:16 07/05/2026 | |
| 6 | LPT/USDT | $2.22 | $6,296,207 | 02:00:17 07/05/2026 | |
| 7 | LPT/USDT | $2.22 | $5,223,666 | 02:00:16 07/05/2026 | |
| 8 | LPT/USDT | $2.22 | $4,867,292 | 01:56:55 07/05/2026 | |
| 9 | LPT/USDT | $2.22 | $4,458,789 | 01:57:16 07/05/2026 | |
| 10 | LPT/USDT | $2.22 | $4,097,548 | 01:57:16 07/05/2026 | |
| 11 | LPT/USDT | $6.16 | $3,388,927 | 02:00:09 07/05/2026 | |
| 12 | LPT/USDT | $2.22 | $3,382,204 | 01:54:15 07/05/2026 | |
| 13 | LPT/USDT | $11.83 | $3,298,722 | 01:57:15 07/05/2026 | |
| 14 | LPT/USDT | $4.88 | $3,063,479 | 02:00:16 07/05/2026 | |
| 15 | LPT/USDT | $2.22 | $2,991,492 | 01:56:52 07/05/2026 | |
| 16 | LPT/USDT | $2.22 | $2,959,698 | 01:57:15 07/05/2026 | |
| 17 | LPT/USDT | $2.22 | $2,361,550 | 01:57:15 07/05/2026 | |
| 18 | LPT/USDT | $2.22 | $2,220,157 | 01:57:17 07/05/2026 | |
| 19 | LPT/USDT | $2.22 | $1,918,197 | 01:57:16 07/05/2026 | |
| 20 | LPT/USDT | $2.22 | $1,858,220 | 02:00:12 07/05/2026 | |
| 21 | LPT/USDT | $2.22 | $1,614,744 | 01:54:15 07/05/2026 | |
| 22 | LPT/KRW | $2.26 | $1,607,076 | 01:56:24 07/05/2026 | |
| 23 | LPT/USDT | $2.22 | $1,495,466 | 01:57:08 07/05/2026 | |
| 24 | LPT/USDT | $2.22 | $1,480,887 | 02:00:10 07/05/2026 | |
| 25 | LPT/USDT | $2.23 | $1,470,896 | 01:54:07 07/05/2026 | |
| 26 | LPT/USDT | $2.22 | $1,345,763 | 02:00:07 07/05/2026 | |
| 27 | LPT/USDT | $2.22 | $1,343,400 | 02:00:11 07/05/2026 | |
| 28 | LPT/USDT | $2.22 | $1,306,211 | 01:54:15 07/05/2026 | |
| 29 | LPT/USDT | $2.22 | $1,305,331 | 02:00:17 07/05/2026 | |
| 30 | LPT/USDT | $2.22 | $1,201,335 | 01:48:23 07/05/2026 | |
| 31 | LPT/USDT | $2.22 | $1,142,894 | 01:57:08 07/05/2026 | |
| 32 | LPT/USDT | $2.22 | $1,118,758 | 01:48:15 07/05/2026 | |
| 33 | LPT/USDT | $2.22 | $1,088,505 | 01:57:09 07/05/2026 | |
| 34 | LPT/USDT | $2.22 | $1,063,021 | 01:57:15 07/05/2026 | |
| 35 | LPT/USD | $2.22 | $1,023,509 | 02:00:16 07/05/2026 | |
| 36 | LPT/USDT | $2.22 | $1,023,105 | 02:00:15 07/05/2026 | |
| 37 | LPT/USDT | $2.22 | $988,308 | 02:00:16 07/05/2026 | |
| 38 | LPT/USDT | $2.22 | $984,420 | 01:57:10 07/05/2026 | |
| 39 | LPT/USDT | $2.22 | $973,153 | 02:00:07 07/05/2026 | |
| 40 | LPT/USDT | $2.22 | $942,748 | 01:57:15 07/05/2026 | |
| 41 | LPT/USDT | $2.22 | $917,211 | 01:54:18 07/05/2026 | |
| 42 | LPT/USDT | $2.22 | $910,632 | 01:57:11 07/05/2026 | |
| 43 | LPT/USDT | $2.22 | $909,464 | 01:57:16 07/05/2026 | |
| 44 | LPT/USDT | $2.22 | $888,185 | 02:00:13 07/05/2026 | |
| 45 | LPT/USDT | $2.22 | $887,888 | 01:56:54 07/05/2026 | |
| 46 | LPT/USDT | $2.22 | $853,443 | 02:00:07 07/05/2026 | |
| 47 | LPT/USDT | $2.22 | $821,820 | 02:00:15 07/05/2026 | |
| 48 | LPT/USDT | $2.22 | $817,069 | 01:54:19 07/05/2026 | |
| 49 | LPT/USDT | $2.22 | $816,218 | 01:57:11 07/05/2026 | |
| 50 | LPT/USDT | $2.22 | $798,126 | 01:57:07 07/05/2026 | |
| 51 | LPT/USDT | $2.22 | $797,160 | 01:57:11 07/05/2026 | |
| 52 | LPT/USDT | $2.22 | $774,488 | 02:00:16 07/05/2026 | |
| 53 | LPT/TRY | $2.23 | $754,452 | 01:56:52 07/05/2026 | |
| 54 | LPT/USDT | $2.22 | $716,152 | 02:00:17 07/05/2026 | |
| 55 | LPT/USDT | $2.22 | $693,071 | 01:57:15 07/05/2026 | |
| 56 | LPT/USDT | $2.22 | $638,674 | 01:57:08 07/05/2026 | |
| 57 | LPT/USDT | $2.22 | $617,655 | 02:00:10 07/05/2026 | |
| 58 | LPT/TRY | $2.22 | $571,185 | 01:54:53 07/05/2026 | |
| 59 | LPT/USDT | $2.22 | $491,752 | 02:00:16 07/05/2026 | |
| 60 | LPT/USDT | $2.22 | $484,852 | 01:57:15 07/05/2026 | |
| 61 | LPT/TRY | $2.23 | $441,241 | 01:57:14 07/05/2026 | |
| 62 | LPT/USDT | $2.22 | $404,898 | 01:51:08 07/05/2026 | |
| 63 | LPT/EUR | $2.22 | $358,922 | 01:57:07 07/05/2026 | |
| 64 | LPT/USDT | $2.22 | $358,614 | 01:57:11 07/05/2026 | |
| 65 | LPT/USDT | $2.22 | $344,628 | 01:57:10 07/05/2026 | |
| 66 | LPT/USDT | $2.22 | $342,695 | 01:57:07 07/05/2026 | |
| 67 | LPT/USDT | $2.22 | $339,801 | 02:00:16 07/05/2026 | |
| 68 | LPT/USDT | $2.22 | $308,854 | 01:54:16 07/05/2026 | |
| 69 | LPT/TRY | $2.22 | $303,629 | 01:54:53 07/05/2026 | |
| 70 | LPT/KRW | $2.26 | $281,443 | 01:59:54 07/05/2026 | |
| 71 | LPT/USDT | $2.22 | $267,199 | 01:57:10 07/05/2026 | |
| 72 | LPT/USDT | $2.22 | $265,887 | 01:57:10 07/05/2026 | |
| 73 | LPT/USDT | $2.22 | $260,314 | 01:54:12 07/05/2026 | |
| 74 | LPT/USDT | $2.22 | $248,090 | 01:57:12 07/05/2026 | |
| 75 | LPT/USD | $2.22 | $242,718 | 01:56:29 07/05/2026 | |
| 76 | LPT/USDT | $2.22 | $239,459 | 01:57:07 07/05/2026 | |
| 77 | LPT/USDT | $2.22 | $231,661 | 02:00:11 07/05/2026 | |
| 78 | LPT/USDC | $2.23 | $208,787 | 01:54:07 07/05/2026 | |
| 79 | LPT/USDT | $2.22 | $206,794 | 02:00:12 07/05/2026 | |
| 80 | LPT/USDT | $2.22 | $196,220 | 01:57:07 07/05/2026 | |
| 81 | LPT/USDT | $2.22 | $191,782 | 02:00:15 07/05/2026 | |
| 82 | LPT/USD | $2.22 | $187,380 | 02:00:10 07/05/2026 | |
| 83 | LPT/USD | $2.22 | $187,380 | 02:00:12 07/05/2026 | |
| 84 | LPT/USDT | $2.22 | $178,583 | 02:00:12 07/05/2026 | |
| 85 | LPT/USDT | $2.22 | $176,670 | 01:56:54 07/05/2026 | |
| 86 | LPT/USDT | $2.22 | $175,510 | 01:57:11 07/05/2026 | |
| 87 | LPT/USDT | $2.22 | $168,092 | 02:00:10 07/05/2026 | |
| 88 | LPT/USDT | $2.22 | $133,839 | 01:57:09 07/05/2026 | |
| 89 | LPT/USDT | $2.22 | $125,479 | 02:00:16 07/05/2026 | |
| 90 | LPT/USDT | $2.23 | $124,957 | 01:55:53 07/05/2026 | |
| 91 | LPT/USDT | $2.22 | $121,467 | 01:51:08 07/05/2026 | |
| 92 | LPT/TRY | $2.22 | $95,307.05 | 02:00:08 07/05/2026 | |
| 93 | LPT/USDT | $2.22 | $94,620.77 | 01:57:12 07/05/2026 | |
| 94 | LPT/USDT | $2.22 | $93,709.06 | 02:00:13 07/05/2026 | |
| 95 | LPT/USDT | $2.22 | $89,744.16 | 01:57:08 07/05/2026 | |
| 96 | LPT/USDT | $2.22 | $88,792.26 | 01:57:16 07/05/2026 | |
| 97 | LPT/USDT | $2.23 | $87,070.15 | 02:00:12 07/05/2026 | |
| 98 | LPT/USDT | $2.22 | $86,418.81 | 02:00:15 07/05/2026 | |
| 99 | LPT/USDT | $2.22 | $84,327.50 | 01:54:11 07/05/2026 | |
| 100 | LPT/USDT | $2.22 | $81,792.92 | 01:57:08 07/05/2026 | |
| 101 | LPT/USDT | $2.22 | $79,348.16 | 01:54:07 07/05/2026 | |
| 102 | LPT/USDT | $2.22 | $76,800.16 | 01:57:10 07/05/2026 | |
| 103 | LPT/USDT | $2.22 | $71,972.77 | 02:00:17 07/05/2026 | |
| 104 | LPT/USDT | $2.22 | $70,870.57 | 01:45:10 07/05/2026 | |
| 105 | LPT/USDT | $2.22 | $67,383.57 | 02:00:08 07/05/2026 | |
| 106 | LPT/USDC | $2.22 | $62,686.85 | 01:56:42 07/05/2026 | |
| 107 | LPT/USDT | $2.22 | $60,178.69 | 01:57:16 07/05/2026 | |
| 108 | LPT/USDT | $2.22 | $56,225.40 | 02:00:10 07/05/2026 | |
| 109 | LPT/USDC | $2.23 | $56,148.84 | 01:45:10 07/05/2026 | |
| 110 | LPT/USDT | $2.22 | $52,898.52 | 02:03:19 07/05/2026 | |
| 111 | LPT/USDT | $2.22 | $52,750.76 | 01:57:10 07/05/2026 | |
| 112 | LPT/USDT | $2.22 | $52,329.31 | 02:00:07 07/05/2026 | |
| 113 | LPT/USDT | $2.22 | $49,529.87 | 02:00:08 07/05/2026 | |
| 114 | LPT/USDT | $2.22 | $43,913.05 | 01:57:11 07/05/2026 | |
| 115 | LPT/USDT | $2.22 | $37,235.30 | 01:59:53 07/05/2026 | |
| 116 | LPT/USD | $2.22 | $36,900.88 | 01:59:58 07/05/2026 | |
| 117 | LPT/BTC | $2.22 | $35,836.01 | 01:56:52 07/05/2026 | |
| 118 | LPT/USDT | $2.22 | $34,716.08 | 02:00:20 07/05/2026 | |
| 119 | LPT/USDT | $2.22 | $34,688.79 | 01:57:12 07/05/2026 | |
| 120 | LPT/USDT | $2.23 | $30,613.65 | 01:54:53 07/05/2026 | |
| 121 | LPT/JPY | $2.23 | $26,925.45 | 01:57:12 07/05/2026 | |
| 122 | LPT/USDT | $2.22 | $24,153.72 | 02:00:16 07/05/2026 | |
| 123 | LPT/USDT | $2.22 | $21,460.01 | 02:00:10 07/05/2026 | |
| 124 | LPT/USDT | $2.22 | $21,460.01 | 02:00:12 07/05/2026 | |
| 125 | LPT/USDT | $2.22 | $21,406.22 | 01:57:11 07/05/2026 | |
| 126 | LPT/USDT | $2.22 | $17,718.31 | 02:00:07 07/05/2026 | |
| 127 | LPT/USDT | $2.17 | $17,534.09 | 02:00:08 07/05/2026 | |
| 128 | LPT/EUR | $2.23 | $17,158.49 | 01:59:25 07/05/2026 | |
| 129 | LPT/EUR | $2.23 | $16,921.18 | 01:57:12 07/05/2026 | |
| 130 | LPT/USDT | $2.23 | $16,100.58 | 02:00:12 07/05/2026 | |
| 131 | LPT/USDT | $2.22 | $15,321.83 | 01:57:07 07/05/2026 | |
| 132 | LPT/USDT | $2.22 | $10,208.21 | 02:00:16 07/05/2026 | |
| 133 | LPT/USDT | $2.22 | $9,398.69 | 01:57:07 07/05/2026 | |
| 134 | LPT/USDT | $2.22 | $8,871.12 | 02:00:12 07/05/2026 | |
| 135 | LPT/USD | $2.22 | $7,321.91 | 01:57:08 07/05/2026 | |
| 136 | LPT/USDT | $2.24 | $5,111.62 | 02:00:12 07/05/2026 | |
| 137 | LPT/INR | $2.31 | $4,467.99 | 01:57:08 07/05/2026 | |
| 138 | LPT/JPY | $2.22 | $4,233.90 | 01:56:52 07/05/2026 | |
| 139 | LPT/WETH | $2.21 | $4,081.56 | 01:15:47 07/05/2026 | |
| 140 | LPT/USDT | $2.22 | $3,796.05 | 01:57:08 07/05/2026 | |
| 141 | LPT/USDT | $2.23 | $2,689.06 | 02:00:12 07/05/2026 | |
| 142 | LPT/USDT | $2.23 | $2,668.48 | 01:57:08 07/05/2026 | |
| 143 | LPT/WETH | $2.22 | $2,599.03 | 22:49:47 06/05/2026 | |
| 144 | LPT/USDT | $2.24 | $2,590.32 | 01:59:53 07/05/2026 | |
| 145 | LPT/IDR | $2.23 | $2,313.01 | 02:00:27 07/05/2026 | |
| 146 | LPT/USDT | $2.22 | $2,313.00 | 02:00:27 07/05/2026 | |
| 147 | LPT/IDR | $2.10 | $2,043.41 | 01:59:23 07/05/2026 | |
| 148 | LPT/USDT | $2.22 | $1,932.59 | 01:54:22 07/05/2026 | |
| 149 | LPT/USDC | $2.22 | $1,774.33 | 02:00:10 07/05/2026 | |
| 150 | LPT/USDC | $2.22 | $1,774.03 | 02:00:12 07/05/2026 | |
| 151 | LPT/KRW | $2.26 | $1,575.88 | 01:54:53 07/05/2026 | |
| 152 | LPT/USD | $2.17 | $1,379.63 | 01:59:53 07/05/2026 | |
| 153 | LPT/THB | $2.21 | $981.23 | 01:57:08 07/05/2026 | |
| 154 | LPT/USDT | $2.22 | $880.62 | 01:57:08 07/05/2026 | |
| 155 | LPT/USD | $2.21 | $814.85 | 01:59:53 07/05/2026 | |
| 156 | LPT/USD | $2.21 | $234.21 | 01:56:54 07/05/2026 | |
| 157 | LPT/EUR | $2.22 | $121.81 | 01:56:23 07/05/2026 | |
| 158 | LPT/USDT | $2.22 | $83.75 | 02:00:27 07/05/2026 | |
| 159 | LPT/TRY | $2.23 | $51.11 | 02:00:09 07/05/2026 | |
| 160 | LPT/USDT | $2.22 | $30.94 | 01:54:11 07/05/2026 | |
| 161 | LPT/USD | $2.23 | $23.32 | 01:54:11 07/05/2026 | |
| 162 | LPT/USDT | $2.22 | $21.57 | 02:03:49 07/05/2026 | |
| 163 | LPT/USD | $2.31 | $12.44 | 01:54:17 07/05/2026 | |
| 164 | LPT/BRL | $2.17 | $0.1215 | 01:57:08 07/05/2026 | |
| 165 | LPT/USDT | $1.95 | $0 | 01:59:23 07/05/2026 | |
| 166 | LPT/BTC | $2.51 | $0 | 01:54:11 07/05/2026 | |
| 167 | LPT/USDC | $2.18 | $0 | 01:54:11 07/05/2026 | |
| 168 | LPT/USDT | $2.00 | $0 | 01:54:11 07/05/2026 | |
| 169 | LPT/USDC | $0.6399 | $0 | 01:54:11 07/05/2026 | |
| 170 | LPT/KRW | $2.14 | $0 | 01:54:09 07/05/2026 | |
| 171 | LPT/BTC | $2.24 | $0 | 01:56:53 07/05/2026 | |
| 172 | LPT/USDT | $2.06 | $0 | 01:56:53 07/05/2026 | |
| 173 | LPT/INR | $2.30 | $0 | 01:54:07 07/05/2026 | |
| 174 | LPT/BRL | $2.13 | $0 | 01:57:11 07/05/2026 | |
| 175 | LPT/USDT | $2.00 | $0 | 01:57:11 07/05/2026 | |
| 176 | LPT/INR | $2.10 | $0 | 01:54:12 07/05/2026 | |
| 177 | LPT/USDT | $2.22 | $0 | 01:54:12 07/05/2026 | |
| 178 | LPT/USDT | $2.22 | $0 | 01:57:15 07/05/2026 | |
| 179 | LPT/USDT | $2.22 | $0 | 02:00:09 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,794,877 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.