Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.00 | $11,670,871 | 07:57:16 20/05/2026 | |
| 2 | LPT/USDT | $2.00 | $6,185,335 | 08:00:16 20/05/2026 | |
| 3 | LPT/USDT | $2.00 | $4,001,832 | 07:57:16 20/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,386,193 | 08:00:10 20/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,296,714 | 07:57:15 20/05/2026 | |
| 6 | LPT/USDT | $2.00 | $2,057,829 | 07:57:15 20/05/2026 | |
| 7 | LPT/USDT | $2.00 | $2,040,379 | 07:54:16 20/05/2026 | |
| 8 | LPT/USDT | $2.00 | $1,880,280 | 07:57:15 20/05/2026 | |
| 9 | LPT/USDT | $2.00 | $1,324,867 | 08:00:16 20/05/2026 | |
| 10 | LPT/USDT | $2.00 | $1,081,887 | 07:57:20 20/05/2026 | |
| 11 | LPT/USDT | $2.00 | $989,648 | 07:57:08 20/05/2026 | |
| 12 | LPT/USDT | $2.00 | $976,655 | 08:00:17 20/05/2026 | |
| 13 | LPT/USDT | $2.00 | $961,922 | 07:57:16 20/05/2026 | |
| 14 | LPT/USDT | $2.00 | $837,928 | 07:57:09 20/05/2026 | |
| 15 | LPT/USDT | $2.00 | $798,286 | 07:57:18 20/05/2026 | |
| 16 | LPT/USDT | $2.01 | $785,700 | 07:54:15 20/05/2026 | |
| 17 | LPT/USDT | $2.00 | $758,184 | 08:00:15 20/05/2026 | |
| 18 | LPT/USDT | $2.01 | $708,704 | 07:59:54 20/05/2026 | |
| 19 | LPT/USDT | $2.00 | $579,043 | 07:57:16 20/05/2026 | |
| 20 | LPT/USDT | $2.00 | $558,976 | 07:57:15 20/05/2026 | |
| 21 | LPT/USDT | $2.00 | $405,233 | 07:54:15 20/05/2026 | |
| 22 | LPT/USDT | $2.00 | $401,109 | 07:56:54 20/05/2026 | |
| 23 | LPT/USDT | $2.01 | $357,077 | 07:57:10 20/05/2026 | |
| 24 | LPT/USDT | $2.00 | $277,019 | 08:00:10 20/05/2026 | |
| 25 | LPT/USDT | $2.01 | $271,475 | 07:51:11 20/05/2026 | |
| 26 | LPT/USDT | $2.00 | $245,467 | 07:57:09 20/05/2026 | |
| 27 | LPT/USDT | $2.00 | $243,003 | 07:57:11 20/05/2026 | |
| 28 | LPT/USDT | $2.00 | $214,825 | 08:00:16 20/05/2026 | |
| 29 | LPT/USDT | $2.00 | $213,091 | 08:00:16 20/05/2026 | |
| 30 | LPT/USDT | $2.00 | $207,048 | 07:57:08 20/05/2026 | |
| 31 | LPT/USDT | $2.00 | $199,883 | 07:57:12 20/05/2026 | |
| 32 | LPT/USDT | $2.00 | $198,811 | 07:57:08 20/05/2026 | |
| 33 | LPT/USDT | $2.00 | $198,095 | 08:00:10 20/05/2026 | |
| 34 | LPT/USD | $2.01 | $189,992 | 08:00:10 20/05/2026 | |
| 35 | LPT/USDT | $2.00 | $189,832 | 07:57:08 20/05/2026 | |
| 36 | LPT/USDT | $2.00 | $175,225 | 08:00:17 20/05/2026 | |
| 37 | LPT/USDT | $2.01 | $173,797 | 07:57:09 20/05/2026 | |
| 38 | LPT/USDT | $2.00 | $167,731 | 07:57:10 20/05/2026 | |
| 39 | LPT/USDT | $2.01 | $162,714 | 07:57:12 20/05/2026 | |
| 40 | LPT/USDT | $2.01 | $162,195 | 07:57:14 20/05/2026 | |
| 41 | LPT/USDT | $2.01 | $162,188 | 07:56:53 20/05/2026 | |
| 42 | LPT/USDT | $2.00 | $144,805 | 07:57:16 20/05/2026 | |
| 43 | LPT/USDT | $2.00 | $127,927 | 07:57:13 20/05/2026 | |
| 44 | LPT/USDT | $2.00 | $118,516 | 07:48:17 20/05/2026 | |
| 45 | LPT/EUR | $2.01 | $111,632 | 07:57:10 20/05/2026 | |
| 46 | LPT/USDT | $2.00 | $101,881 | 07:57:12 20/05/2026 | |
| 47 | LPT/USDT | $2.00 | $95,384.81 | 07:57:09 20/05/2026 | |
| 48 | LPT/USDT | $2.00 | $94,938.27 | 07:54:19 20/05/2026 | |
| 49 | LPT/USDT | $2.00 | $93,760.21 | 07:57:16 20/05/2026 | |
| 50 | LPT/TRY | $2.00 | $90,691.25 | 07:58:53 20/05/2026 | |
| 51 | LPT/USDT | $2.01 | $77,662.02 | 07:54:07 20/05/2026 | |
| 52 | LPT/USDT | $2.00 | $70,250.42 | 07:48:07 20/05/2026 | |
| 53 | LPT/USDT | $2.00 | $67,156.40 | 07:54:08 20/05/2026 | |
| 54 | LPT/USDT | $2.00 | $61,358.46 | 07:54:24 20/05/2026 | |
| 55 | LPT/USDT | $2.00 | $60,775.24 | 07:57:08 20/05/2026 | |
| 56 | LPT/KRW | $1.98 | $59,713.84 | 07:56:53 20/05/2026 | |
| 57 | LPT/USDT | $2.00 | $57,410.54 | 08:00:10 20/05/2026 | |
| 58 | LPT/USDT | $2.00 | $56,801.77 | 07:48:07 20/05/2026 | |
| 59 | LPT/USDT | $2.00 | $56,781.65 | 07:57:10 20/05/2026 | |
| 60 | LPT/USDC | $2.00 | $53,477.11 | 07:57:08 20/05/2026 | |
| 61 | LPT/USDC | $2.00 | $53,411.87 | 07:54:08 20/05/2026 | |
| 62 | LPT/USDT | $2.00 | $52,713.64 | 07:57:11 20/05/2026 | |
| 63 | LPT/USDT | $2.01 | $52,688.13 | 07:54:08 20/05/2026 | |
| 64 | LPT/USDT | $2.01 | $47,305.68 | 07:51:11 20/05/2026 | |
| 65 | LPT/USDT | $2.00 | $46,852.73 | 07:57:11 20/05/2026 | |
| 66 | LPT/USDT | $2.00 | $36,278.12 | 07:57:09 20/05/2026 | |
| 67 | LPT/USDT | $2.00 | $33,962.23 | 07:57:09 20/05/2026 | |
| 68 | LPT/TRY | $2.01 | $31,496.94 | 07:56:54 20/05/2026 | |
| 69 | LPT/KRW | $1.98 | $31,463.33 | 07:59:53 20/05/2026 | |
| 70 | LPT/TRY | $2.00 | $31,059.63 | 07:57:53 20/05/2026 | |
| 71 | LPT/USDT | $2.00 | $26,620.84 | 08:00:15 20/05/2026 | |
| 72 | LPT/USDT | $2.01 | $26,493.18 | 07:57:09 20/05/2026 | |
| 73 | LPT/USDT | $2.00 | $25,564.09 | 08:00:10 20/05/2026 | |
| 74 | LPT/USDT | $2.01 | $24,106.07 | 07:59:23 20/05/2026 | |
| 75 | LPT/USDT | $2.01 | $22,156.60 | 07:56:54 20/05/2026 | |
| 76 | LPT/USDT | $2.01 | $18,315.76 | 08:00:10 20/05/2026 | |
| 77 | LPT/USDT | $2.01 | $18,214.84 | 07:54:11 20/05/2026 | |
| 78 | LPT/USDT | $2.00 | $18,200.46 | 07:59:53 20/05/2026 | |
| 79 | LPT/USD | $2.01 | $18,134.76 | 07:56:59 20/05/2026 | |
| 80 | LPT/USDT | $2.01 | $17,714.17 | 08:00:09 20/05/2026 | |
| 81 | LPT/USDT | $2.00 | $17,325.41 | 08:00:16 20/05/2026 | |
| 82 | LPT/USDT | $2.00 | $16,792.79 | 07:57:09 20/05/2026 | |
| 83 | LPT/USDT | $2.00 | $16,510.76 | 08:00:10 20/05/2026 | |
| 84 | LPT/USDT | $2.00 | $16,291.75 | 07:57:13 20/05/2026 | |
| 85 | LPT/TRY | $2.01 | $14,990.89 | 07:57:10 20/05/2026 | |
| 86 | LPT/USDT | $2.00 | $14,600.27 | 08:00:15 20/05/2026 | |
| 87 | LPT/USD | $2.01 | $13,463.46 | 07:59:54 20/05/2026 | |
| 88 | LPT/USDT | $2.00 | $13,056.58 | 08:00:12 20/05/2026 | |
| 89 | LPT/BTC | $2.01 | $11,627.21 | 07:56:54 20/05/2026 | |
| 90 | LPT/USDT | $2.00 | $11,565.69 | 07:57:11 20/05/2026 | |
| 91 | LPT/USDT | $2.01 | $11,398.53 | 08:00:08 20/05/2026 | |
| 92 | LPT/USDC | $2.01 | $10,417.89 | 07:56:42 20/05/2026 | |
| 93 | LPT/USDT | $2.00 | $9,100.79 | 07:57:11 20/05/2026 | |
| 94 | LPT/USDT | $2.00 | $9,054.52 | 07:57:16 20/05/2026 | |
| 95 | LPT/JPY | $2.01 | $6,212.75 | 07:57:08 20/05/2026 | |
| 96 | LPT/EUR | $2.01 | $5,939.49 | 07:59:25 20/05/2026 | |
| 97 | LPT/EUR | $2.01 | $5,859.94 | 07:57:11 20/05/2026 | |
| 98 | LPT/USDT | $2.00 | $5,528.54 | 07:54:23 20/05/2026 | |
| 99 | LPT/USDT | $2.02 | $4,248.28 | 08:00:10 20/05/2026 | |
| 100 | LPT/USDT | $2.00 | $3,795.95 | 07:57:16 20/05/2026 | |
| 101 | LPT/USDT | $2.01 | $2,371.18 | 07:57:53 20/05/2026 | |
| 102 | LPT/USDT | $2.00 | $2,109.52 | 07:57:11 20/05/2026 | |
| 103 | LPT/USDC | $2.00 | $1,592.33 | 08:00:10 20/05/2026 | |
| 104 | LPT/BRL | $2.01 | $888.88 | 08:00:18 20/05/2026 | |
| 105 | LPT/USDT | $2.02 | $451.59 | 07:59:53 20/05/2026 | |
| 106 | LPT/USD | $2.03 | $395.12 | 07:56:53 20/05/2026 | |
| 107 | LPT/IDR | $2.01 | $335.06 | 08:00:13 20/05/2026 | |
| 108 | LPT/USDT | $2.00 | $334.12 | 08:00:13 20/05/2026 | |
| 109 | LPT/IDR | $2.00 | $293.53 | 07:59:53 20/05/2026 | |
| 110 | LPT/USD | $2.01 | $269.05 | 07:51:08 20/05/2026 | |
| 111 | LPT/BTC | $2.02 | $260.95 | 07:56:53 20/05/2026 | |
| 112 | LPT/INR | $2.10 | $249.83 | 08:00:10 20/05/2026 | |
| 113 | LPT/USDT | $2.03 | $228.31 | 07:51:08 20/05/2026 | |
| 114 | LPT/JPY | $2.01 | $226.45 | 07:56:54 20/05/2026 | |
| 115 | LPT/USDT | $2.00 | $200.91 | 07:57:08 20/05/2026 | |
| 116 | LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 | |
| 117 | LPT/WETH | $2.01 | $105.64 | 07:54:59 20/05/2026 | |
| 118 | LPT/USDT | $2.01 | $87.70 | 08:00:10 20/05/2026 | |
| 119 | LPT/USDT | $2.00 | $63.72 | 07:57:10 20/05/2026 | |
| 120 | LPT/USD | $2.02 | $46.24 | 06:30:17 20/05/2026 | |
| 121 | LPT/USD | $2.01 | $22.95 | 07:57:10 20/05/2026 | |
| 122 | LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 | |
| 123 | LPT/USD | $2.02 | $12.90 | 07:59:54 20/05/2026 | |
| 124 | LPT/KRW | $2.00 | $10.86 | 07:59:53 20/05/2026 | |
| 125 | LPT/THB | $2.03 | $6.48 | 07:57:12 20/05/2026 | |
| 126 | LPT/USDT | $2.09 | $0 | 07:59:23 20/05/2026 | |
| 127 | LPT/BTC | $2.23 | $0 | 08:00:10 20/05/2026 | |
| 128 | LPT/USDC | $2.35 | $0 | 08:00:10 20/05/2026 | |
| 129 | LPT/USDT | $2.36 | $0 | 08:00:10 20/05/2026 | |
| 130 | LPT/KRW | $2.00 | $0 | 07:51:07 20/05/2026 | |
| 131 | LPT/USDC | $2.28 | $0 | 07:56:53 20/05/2026 | |
| 132 | LPT/USDT | $2.09 | $0 | 07:56:53 20/05/2026 | |
| 133 | LPT/INR | $2.07 | $0 | 08:00:10 20/05/2026 | |
| 134 | LPT/BRL | $2.08 | $0 | 08:00:07 20/05/2026 | |
| 135 | LPT/USDT | $2.36 | $0 | 08:00:07 20/05/2026 | |
| 136 | LPT/INR | $2.05 | $0 | 07:39:08 20/05/2026 | |
| 137 | LPT/USDT | $2.01 | $0 | 07:39:08 20/05/2026 | |
| 138 | LPT/USDT | $2.00 | $0 | 07:57:15 20/05/2026 | |
| 139 | LPT/USDT | $2.00 | $0 | 07:57:11 20/05/2026 | |
| 140 | LPT/USDT | $2.00 | $0 | 08:00:07 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,871 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.