Livepeer LPT
Xếp hạng #195
08:33:00 17/05/2026
Giá Livepeer (LPT)
$2.07 -2.22%
0.00002659 BTC
54,930 VND
Thấp: $2.03
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.07 | $11,697,839 | 07:57:16 17/05/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.07 | $3,935,413 | 07:57:16 17/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.07 | $3,430,961 | 07:54:16 17/05/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,490 | 07:57:15 17/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.07 | $3,095,337 | 07:57:15 17/05/2026 |
| 6 |  BTCC |
LPT/USDT | $2.07 | $1,566,781 | 07:57:16 17/05/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.07 | $1,524,141 | 07:54:15 17/05/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.07 | $1,291,017 | 07:57:18 17/05/2026 |
| 9 |  BTSE |
LPT/USDT | $2.07 | $844,998 | 07:57:15 17/05/2026 |
| 10 |  BITmarkets |
LPT/USDT | $2.07 | $813,717 | 08:00:16 17/05/2026 |
| 11 |  Deepcoin |
LPT/USDT | $2.07 | $777,676 | 07:57:15 17/05/2026 |
| 12 | WhiteBIT |
LPT/USDT | $2.07 | $726,797 | 07:54:08 17/05/2026 |
| 13 |  Toobit |
LPT/USDT | $2.07 | $718,428 | 07:57:16 17/05/2026 |
| 14 |  HTX |
LPT/USDT | $2.07 | $704,338 | 07:59:54 17/05/2026 |
| 15 |  Bitget |
LPT/USDT | $2.07 | $702,565 | 07:54:15 17/05/2026 |
| 16 | Binance |
LPT/USDT | $2.07 | $631,730 | 07:56:54 17/05/2026 |
| 17 |  BloFin |
LPT/USDT | $2.08 | $566,973 | 07:54:08 17/05/2026 |
| 18 |  SuperEx |
LPT/USDT | $2.07 | $368,113 | 07:57:09 17/05/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.07 | $325,465 | 07:54:18 17/05/2026 |
| 20 | BTCC |
LPT/USDT | $2.07 | $315,463 | 07:57:11 17/05/2026 |
| 21 |  4E |
LPT/USDT | $2.07 | $312,903 | 08:00:09 17/05/2026 |
| 22 |  YUBIT |
LPT/USDT | $2.07 | $308,047 | 07:57:08 17/05/2026 |
| 23 |  CoinW |
LPT/USDT | $2.07 | $290,079 | 07:57:11 17/05/2026 |
| 24 | Hotcoin |
LPT/USDT | $2.07 | $281,750 | 07:57:09 17/05/2026 |
| 25 |  Bitbaby |
LPT/USDT | $2.07 | $270,367 | 08:00:16 17/05/2026 |
| 26 |  UZX |
LPT/USDT | $2.07 | $267,091 | 07:57:07 17/05/2026 |
| 27 |  BitMart |
LPT/USDT | $2.07 | $261,088 | 07:57:07 17/05/2026 |
| 28 |  Websea |
LPT/USDT | $2.07 | $257,916 | 07:48:08 17/05/2026 |
| 29 |  BitradeX |
LPT/USDT | $2.07 | $239,617 | 07:51:07 17/05/2026 |
| 30 |  Phemex |
LPT/USDT | $2.07 | $238,191 | 07:57:17 17/05/2026 |
| 31 | OrangeX |
LPT/USDT | $2.07 | $219,511 | 07:57:08 17/05/2026 |
| 32 |  BitDelta |
LPT/USDT | $2.07 | $199,407 | 07:45:07 17/05/2026 |
| 33 |  Bitunix |
LPT/USDT | $2.07 | $194,141 | 07:57:16 17/05/2026 |
| 34 |  Coinstore |
LPT/USDT | $2.07 | $192,234 | 07:57:07 17/05/2026 |
| 35 | Toobit |
LPT/USDT | $2.07 | $191,641 | 07:57:08 17/05/2026 |
| 36 |  Bitvavo |
LPT/EUR | $2.08 | $154,015 | 07:57:12 17/05/2026 |
| 37 |  OKX |
LPT/USDT | $2.07 | $147,823 | 07:56:53 17/05/2026 |
| 38 | LBank |
LPT/USDT | $2.07 | $144,979 | 07:57:10 17/05/2026 |
| 39 |  Gate |
LPT/USDT | $2.07 | $132,885 | 07:54:19 17/05/2026 |
| 40 |  MEXC |
LPT/USDT | $2.07 | $130,557 | 07:57:09 17/05/2026 |
| 41 |  KCEX |
LPT/USDT | $2.07 | $125,105 | 07:57:15 17/05/2026 |
| 42 |  Upbit |
LPT/KRW | $2.07 | $120,142 | 07:56:23 17/05/2026 |
| 43 |  BVOX |
LPT/USDT | $2.07 | $118,866 | 07:57:10 17/05/2026 |
| 44 | MEXC |
LPT/USDT | $2.07 | $112,522 | 07:57:16 17/05/2026 |
| 45 | MEXC |
LPT/USDC | $2.07 | $99,739.78 | 07:57:09 17/05/2026 |
| 46 |  Ourbit |
LPT/USDT | $2.07 | $92,257.62 | 07:45:09 17/05/2026 |
| 47 | BITmarkets |
LPT/USD | $2.07 | $91,215.23 | 08:00:12 17/05/2026 |
| 48 |  Zoomex |
LPT/USDT | $2.07 | $90,616.17 | 07:57:15 17/05/2026 |
| 49 |  BingX |
LPT/USDT | $2.07 | $88,234.59 | 07:57:07 17/05/2026 |
| 50 |  Paribu |
LPT/TRY | $2.08 | $83,591.49 | 07:59:53 17/05/2026 |
| 51 |  BYDFi |
LPT/USDT | $2.07 | $79,961.03 | 08:00:07 17/05/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $2.07 | $79,684.68 | 07:57:13 17/05/2026 |
| 53 | Bitget |
LPT/USDT | $2.08 | $76,463.91 | 07:54:11 17/05/2026 |
| 54 | Bitunix |
LPT/USDT | $2.07 | $73,984.48 | 07:57:10 17/05/2026 |
| 55 |  Tapbit |
LPT/USDT | $2.07 | $72,663.74 | 07:57:07 17/05/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $67,108.03 | 07:59:53 17/05/2026 |
| 57 | Binance |
LPT/TRY | $2.08 | $66,720.11 | 07:56:54 17/05/2026 |
| 58 |  Coinbase Exchange |
LPT/USD | $2.07 | $64,342.07 | 07:57:00 17/05/2026 |
| 59 |  Pionex |
LPT/USDT | $2.07 | $55,958.32 | 07:57:16 17/05/2026 |
| 60 | Deepcoin |
LPT/USDT | $2.07 | $51,564.11 | 07:57:11 17/05/2026 |
| 61 | WhiteBIT |
LPT/USDC | $2.08 | $45,549.39 | 07:54:08 17/05/2026 |
| 62 |  Binance TR |
LPT/TRY | $2.08 | $41,346.14 | 07:57:13 17/05/2026 |
| 63 |  Azbit |
LPT/USDT | $2.08 | $38,873.23 | 07:57:08 17/05/2026 |
| 64 |  VOOX Exchange |
LPT/USDT | $2.07 | $37,729.51 | 07:57:10 17/05/2026 |
| 65 |  Niza.io |
LPT/USDT | $2.07 | $32,632.34 | 08:00:20 17/05/2026 |
| 66 |  CoinEx |
LPT/USDT | $2.07 | $31,288.21 | 07:59:53 17/05/2026 |
| 67 | Gate |
LPT/USDT | $2.07 | $29,642.24 | 07:56:54 17/05/2026 |
| 68 | Bitbaby |
LPT/USDT | $2.07 | $26,540.18 | 08:00:07 17/05/2026 |
| 69 |  ZKE |
LPT/USDT | $2.07 | $20,207.22 | 08:00:09 17/05/2026 |
| 70 | KuCoin |
LPT/USDT | $2.07 | $20,018.86 | 07:56:23 17/05/2026 |
| 71 |  Bithumb |
LPT/KRW | $2.07 | $19,536.87 | 07:59:53 17/05/2026 |
| 72 |  Hibt |
LPT/USDT | $2.07 | $18,933.95 | 07:57:09 17/05/2026 |
| 73 |  DigiFinex |
LPT/USDT | $2.07 | $17,864.81 | 08:00:07 17/05/2026 |
| 74 |  Kraken |
LPT/USD | $2.08 | $17,198.26 | 07:59:55 17/05/2026 |
| 75 | BITmarkets |
LPT/USDT | $2.07 | $15,339.96 | 08:00:12 17/05/2026 |
| 76 | BTSE |
LPT/USDT | $2.07 | $15,298.31 | 07:57:11 17/05/2026 |
| 77 |  Tothemoon |
LPT/USDT | $2.06 | $14,859.69 | 08:00:12 17/05/2026 |
| 78 |  WEEX |
LPT/USDT | $2.07 | $13,100.38 | 07:57:08 17/05/2026 |
| 79 |  MGBX |
LPT/USDT | $2.07 | $12,566.98 | 07:57:08 17/05/2026 |
| 80 | BloFin |
LPT/USDT | $2.07 | $11,917.07 | 07:54:16 17/05/2026 |
| 81 | Binance |
LPT/BTC | $2.08 | $11,601.22 | 07:56:54 17/05/2026 |
| 82 | Binance |
LPT/USDC | $2.08 | $11,562.38 | 07:56:42 17/05/2026 |
| 83 | Kraken |
LPT/EUR | $2.08 | $9,553.61 | 07:59:24 17/05/2026 |
| 84 |  Bit2Me |
LPT/EUR | $2.08 | $9,349.57 | 07:57:07 17/05/2026 |
| 85 |  Bitbank |
LPT/JPY | $2.08 | $8,021.66 | 07:57:07 17/05/2026 |
| 86 |  LATOKEN |
LPT/USDT | $2.08 | $5,569.41 | 07:57:07 17/05/2026 |
| 87 |  ICRYPEX |
LPT/USDT | $2.05 | $4,514.91 | 08:00:08 17/05/2026 |
| 88 |  Bitrue |
LPT/USDT | $2.07 | $3,416.68 | 07:57:11 17/05/2026 |
| 89 |  Crypto.com Exchange |
LPT/USD | $2.08 | $2,639.33 | 07:21:17 17/05/2026 |
| 90 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $1,928.45 | 07:59:53 17/05/2026 |
| 91 | Crypto.com Exchange |
LPT/USD | $2.08 | $1,915.37 | 07:57:08 17/05/2026 |
| 92 |  Tokocrypto |
LPT/USDT | $2.07 | $1,552.05 | 07:57:11 17/05/2026 |
| 93 | BITmarkets |
LPT/USDC | $2.07 | $1,505.96 | 08:00:12 17/05/2026 |
| 94 | Upbit |
LPT/BTC | $2.05 | $1,363.26 | 07:56:23 17/05/2026 |
| 95 | HTX |
LPT/USDT | $2.07 | $1,233.82 | 07:57:24 17/05/2026 |
| 96 | Binance |
LPT/JPY | $2.08 | $997.00 | 07:56:54 17/05/2026 |
| 97 |  Binance.US |
LPT/USDT | $2.08 | $855.32 | 07:59:53 17/05/2026 |
| 98 | OKX |
LPT/USD | $2.07 | $504.19 | 07:56:53 17/05/2026 |
| 99 |  Bitkub |
LPT/THB | $2.09 | $307.85 | 07:57:08 17/05/2026 |
| 100 |  Indodax |
LPT/IDR | $2.06 | $283.39 | 07:59:53 17/05/2026 |
| 101 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $235.52 | 18:23:11 16/05/2026 |
| 102 |  CoinDCX |
LPT/INR | $2.07 | $157.46 | 07:54:08 17/05/2026 |
| 103 |  Uniswap v2 |
LPT/WETH | $2.06 | $148.78 | 04:51:59 17/05/2026 |
| 104 |  Korbit |
LPT/KRW | $2.07 | $139.33 | 07:57:10 17/05/2026 |
| 105 |  Gemini |
LPT/USD | $2.05 | $127.92 | 07:59:53 17/05/2026 |
| 106 | Crypto.com Exchange |
LPT/USDT | $2.08 | $97.91 | 07:57:08 17/05/2026 |
| 107 | CoinDCX |
LPT/USDT | $2.07 | $33.03 | 07:54:08 17/05/2026 |
| 108 |  CEX.IO |
LPT/USD | $2.08 | $19.26 | 07:57:12 17/05/2026 |
| 109 | CEX.IO |
LPT/USDT | $2.07 | $16.50 | 07:57:12 17/05/2026 |
| 110 |  Poloniex |
LPT/USDT | $2.10 | $15.18 | 07:59:23 17/05/2026 |
| 111 |  Coinone |
LPT/KRW | $2.08 | $14.30 | 07:59:53 17/05/2026 |
| 112 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 113 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 08:00:18 17/05/2026 |
| 114 |  HitBTC |
LPT/BTC | $2.26 | $0 | 07:57:11 17/05/2026 |
| 115 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:11 17/05/2026 |
| 116 | HitBTC |
LPT/USDT | $2.36 | $0 | 07:57:11 17/05/2026 |
| 117 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:23 17/05/2026 |
| 118 |  ZebPay |
LPT/INR | $2.14 | $0 | 07:57:07 17/05/2026 |
| 119 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 07:54:11 17/05/2026 |
| 120 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 08:00:11 17/05/2026 |
| 121 |  Giottus |
LPT/INR | $2.06 | $0 | 07:39:12 17/05/2026 |
| 122 | Giottus |
LPT/USDT | $2.08 | $0 | 07:39:12 17/05/2026 |
| 123 |  WOO X |
LPT/USDT | $2.07 | $0 | 07:57:15 17/05/2026 |
| 124 |  Binance TH |
LPT/USDT | $2.07 | $0 | 07:57:07 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,697,839 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.