Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,089,497,540,663 Khối lượng (24h): $113,551,199,293 Thị phần: BTC: 58.5%, ETH: 11.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #169 18:53:00 29/11/2025
Giá Livepeer (LPT)
$4.09 -2.62%
0.00004508 BTC 112,788 VND
Thấp: $4.05 Cao: $4.22

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $4.07 $16,578,888 17:57:17 29/11/2025
2 CoinChief CoinChief LPT/USDT $4.07 $12,587,018 18:00:17 29/11/2025
3 Darkex Exchange Darkex Exchange LPT/USDT $4.07 $7,725,216 18:00:18 29/11/2025
4 BTCC BTCC LPT/USDT $4.07 $7,479,533 17:57:17 29/11/2025
5 Zedcex Exchange Zedcex Exchange LPT/USDT $4.07 $7,197,065 18:00:15 29/11/2025
6 OrangeX OrangeX LPT/USDT $4.07 $5,736,239 17:57:15 29/11/2025
7 NovaEx NovaEx LPT/USDT $4.07 $5,498,732 18:00:16 29/11/2025
8 Nivex Nivex LPT/USDT $4.08 $5,296,502 18:00:18 29/11/2025
9 Binance Binance LPT/USDT $4.07 $5,201,555 17:54:16 29/11/2025
10 Upbit Upbit LPT/KRW $4.43 $4,849,656 17:56:23 29/11/2025
11 Bibox Bibox LPT/USDT $6.17 $3,390,696 18:00:17 29/11/2025
12 Koinbay Koinbay LPT/USDT $11.83 $3,300,859 17:57:15 29/11/2025
13 Ju.com Ju.com LPT/USDT $4.07 $3,103,586 17:57:16 29/11/2025
14 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,065,037 18:00:16 29/11/2025
15 WhiteBIT WhiteBIT LPT/USDT $4.06 $2,749,445 17:54:15 29/11/2025
16 IBIT Global IBIT Global LPT/USDT $4.07 $2,535,470 18:00:18 29/11/2025
17 HTX HTX LPT/USDT $4.07 $2,516,672 17:59:55 29/11/2025
18 CRMClick CRMClick LPT/USDT $4.07 $2,512,207 18:00:10 29/11/2025
19 KuCoin KuCoin LPT/USDT $4.07 $2,340,130 17:54:20 29/11/2025
20 Hotcoin Hotcoin LPT/USDT $4.07 $1,959,910 17:57:18 29/11/2025
21 OKX OKX LPT/USDT $4.07 $1,773,106 17:55:51 29/11/2025
22 BiKing BiKing LPT/USDT $4.07 $1,525,460 18:00:17 29/11/2025
23 CriptoSwaps CriptoSwaps LPT/USDT $4.07 $1,471,355 18:00:16 29/11/2025
24 YEX YEX LPT/USDT $4.07 $1,432,598 18:00:17 29/11/2025
25 Coinlocally Coinlocally LPT/USDT $4.07 $1,319,503 17:57:18 29/11/2025
26 Deepcoin Deepcoin LPT/USDT $4.07 $1,315,929 17:57:16 29/11/2025
27 Ourbit Ourbit LPT/USDT $4.07 $1,083,447 17:57:17 29/11/2025
28 Bybit Bybit LPT/USDT $4.07 $1,082,553 17:54:17 29/11/2025
29 EasiCoin EasiCoin LPT/USDT $4.07 $882,836 18:00:16 29/11/2025
30 Binance Binance LPT/USDT $4.08 $772,247 17:56:42 29/11/2025
31 Hotcoin Hotcoin LPT/USDT $4.07 $757,183 17:58:25 29/11/2025
32 WEEX WEEX LPT/USDT $4.07 $745,576 17:57:17 29/11/2025
33 Toobit Toobit LPT/USDT $4.07 $726,100 17:57:15 29/11/2025
34 Cofinex Cofinex LPT/USDT $4.07 $717,108 18:00:15 29/11/2025
35 Gate Gate LPT/USDT $4.06 $566,423 17:54:19 29/11/2025
36 Picol Picol LPT/USDT $4.08 $554,645 18:00:16 29/11/2025
37 B2Z Exchange B2Z Exchange LPT/USDT $4.08 $541,737 18:00:15 29/11/2025
38 BITmarkets BITmarkets LPT/USDT $4.08 $541,628 18:00:09 29/11/2025
39 BTSE BTSE LPT/USDT $4.08 $541,313 17:57:09 29/11/2025
40 BitbabyExchange BitbabyExchange LPT/USDT $4.07 $517,864 18:00:15 29/11/2025
41 BitradeX BitradeX LPT/USDT $4.07 $513,512 17:39:08 29/11/2025
42 Websea Websea LPT/USDT $4.08 $422,364 18:00:16 29/11/2025
43 YUBIT YUBIT LPT/USDT $4.07 $406,825 17:57:11 29/11/2025
44 Phemex Phemex LPT/USDT $4.07 $397,946 17:57:16 29/11/2025
45 4E 4E LPT/USDT $4.08 $383,528 18:00:10 29/11/2025
46 OrangeX OrangeX LPT/USDT $4.07 $354,832 17:57:10 29/11/2025
47 BitTap BitTap LPT/USDT $4.07 $341,094 18:00:17 29/11/2025
48 B2Z Exchange B2Z Exchange LPT/USD $4.08 $340,692 18:00:15 29/11/2025
49 BITmarkets BITmarkets LPT/USD $4.08 $340,663 18:00:09 29/11/2025
50 Bitunix Bitunix LPT/USDT $4.07 $320,026 17:57:16 29/11/2025
51 B2Z Exchange B2Z Exchange LPT/USD $4.07 $316,579 18:00:16 29/11/2025
52 BTSE BTSE LPT/USDT $4.07 $316,167 17:57:15 29/11/2025
53 Zoomex Zoomex LPT/USDT $4.07 $305,518 17:57:16 29/11/2025
54 BITmarkets BITmarkets LPT/USDT $4.07 $304,134 18:00:16 29/11/2025
55 CoinCatch CoinCatch LPT/USDT $4.07 $290,691 18:00:15 29/11/2025
56 UZX UZX LPT/USDT $4.07 $285,297 17:57:07 29/11/2025
57 MEXC MEXC LPT/USDT $4.07 $276,523 17:57:16 29/11/2025
58 CEEX exchange CEEX exchange LPT/USDT $4.07 $273,558 18:00:10 29/11/2025
59 CoinW CoinW LPT/USDT $4.07 $267,544 17:57:11 29/11/2025
60 BitDelta BitDelta LPT/USDT $4.07 $258,262 18:00:15 29/11/2025
61 Coinstore Coinstore LPT/USDT $4.06 $256,702 17:57:11 29/11/2025
62 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $4.07 $231,864 17:54:53 29/11/2025
63 WhiteBIT WhiteBIT LPT/USDT $4.07 $228,340 17:54:11 29/11/2025
64 BYDFi BYDFi LPT/USDT $4.07 $228,000 17:57:07 29/11/2025
65 BlockFin BlockFin LPT/USDT $4.07 $216,012 18:00:09 29/11/2025
66 Bitvavo Bitvavo LPT/EUR $4.07 $213,373 17:57:07 29/11/2025
67 KCEX KCEX LPT/USDT $4.07 $188,369 17:57:13 29/11/2025
68 BlockFin BlockFin LPT/USDT $4.07 $183,036 18:00:16 29/11/2025
69 GroveX GroveX LPT/USDT $4.07 $178,916 18:00:15 29/11/2025
70 Darkex Exchange Darkex Exchange LPT/USDT $4.08 $168,781 18:00:33 29/11/2025
71 OKX OKX LPT/USDT $4.07 $165,662 17:56:24 29/11/2025
72 Gate Gate LPT/USDT $4.07 $163,655 17:56:24 29/11/2025
73 Toobit Toobit LPT/USDT $4.07 $159,550 17:57:08 29/11/2025
74 LBank LBank LPT/USDT $4.08 $155,948 17:57:08 29/11/2025
75 MEXC MEXC LPT/USDT $4.07 $151,756 17:57:09 29/11/2025
76 BTCC BTCC LPT/USDT $4.07 $148,770 17:57:12 29/11/2025
77 XXKK XXKK LPT/USDT $4.08 $142,727 18:00:15 29/11/2025
78 Tapbit Tapbit LPT/USDT $4.07 $141,883 17:57:07 29/11/2025
79 BloFin BloFin LPT/USDT $4.07 $128,902 17:48:12 29/11/2025
80 Coinbase Exchange Coinbase Exchange LPT/USD $4.06 $124,510 17:56:58 29/11/2025
81 CoinUp.io CoinUp.io LPT/USDT $4.07 $97,079.87 17:57:17 29/11/2025
82 Ourbit Ourbit LPT/USDT $4.07 $93,650.17 17:57:09 29/11/2025
83 BingX BingX LPT/USDT $4.07 $92,705.83 17:57:11 29/11/2025
84 BVOX BVOX LPT/USDT $4.07 $92,248.10 17:57:07 29/11/2025
85 Bitunix Bitunix LPT/USDT $4.07 $85,497.70 17:57:11 29/11/2025
86 Bitget Bitget LPT/USDT $4.07 $83,466.69 17:54:08 29/11/2025
87 Bithumb Bithumb LPT/KRW $4.14 $80,375.19 17:54:53 29/11/2025
88 ONUS Pro ONUS Pro LPT/VNDC $4.07 $76,972.43 18:00:16 29/11/2025
89 Binance Binance LPT/TRY $4.08 $70,295.63 17:56:42 29/11/2025
90 BYDFi BYDFi LPT/USDT $4.06 $69,345.63 18:00:17 29/11/2025
91 Deepcoin Deepcoin LPT/USDT $4.08 $67,912.57 17:57:11 29/11/2025
92 VOOX Exchange VOOX Exchange LPT/USDT $4.07 $67,481.00 17:57:11 29/11/2025
93 BitMart BitMart LPT/USDT $4.07 $67,335.80 17:57:07 29/11/2025
94 Paribu Paribu LPT/TRY $4.07 $59,458.02 17:59:24 29/11/2025
95 B2Z Exchange B2Z Exchange LPT/USDC $4.08 $43,017.50 18:00:15 29/11/2025
96 BITmarkets BITmarkets LPT/USDC $4.08 $43,008.84 18:00:09 29/11/2025
97 LeveX LeveX LPT/USDT $4.07 $42,081.92 18:00:16 29/11/2025
98 Pionex Pionex LPT/USDT $4.07 $38,691.03 17:57:17 29/11/2025
99 UEEx UEEx LPT/USDT $4.08 $38,570.38 18:00:14 29/11/2025
100 Binance TR Binance TR LPT/TRY $4.08 $38,190.43 17:57:09 29/11/2025
101 Zedxion Exchange Zedxion Exchange LPT/USDT $4.07 $38,133.03 18:00:15 29/11/2025
102 Niza.io Niza.io LPT/USDT $4.08 $37,844.75 18:00:09 29/11/2025
103 CoinCatch CoinCatch LPT/USDT $4.08 $37,357.84 18:00:09 29/11/2025
104 WhiteBIT WhiteBIT LPT/USDC $4.08 $36,787.72 17:54:11 29/11/2025
105 BitbabyExchange BitbabyExchange LPT/USDT $4.08 $36,733.01 18:00:15 29/11/2025
106 Aivora Exchange Aivora Exchange LPT/USDT $4.08 $36,015.83 18:00:15 29/11/2025
107 All InX All InX LPT/USDT $4.07 $31,786.82 18:00:10 29/11/2025
108 Tothemoon Tothemoon LPT/USDT $4.07 $29,834.27 17:57:07 29/11/2025
109 BitKan BitKan LPT/USDT $4.07 $29,346.95 18:00:15 29/11/2025
110 CoinEx CoinEx LPT/USDT $4.07 $27,959.42 17:59:53 29/11/2025
111 SunX SunX LPT/USDT $4.07 $27,418.57 18:00:19 29/11/2025
112 Binance Binance LPT/USDC $4.06 $27,238.53 17:56:42 29/11/2025
113 Binance Binance LPT/BTC $4.07 $26,944.30 17:56:42 29/11/2025
114 PointPay PointPay LPT/USDT $4.07 $26,568.92 17:57:07 29/11/2025
115 DigiFinex DigiFinex LPT/USDT $4.06 $26,023.20 17:54:11 29/11/2025
116 Bitbank Bitbank LPT/JPY $4.05 $25,596.52 17:57:09 29/11/2025
117 TGEX TGEX LPT/USDT $4.07 $24,443.50 18:00:15 29/11/2025
118 PrimeXBT PrimeXBT LPT/USDT $4.07 $23,669.36 18:00:16 29/11/2025
119 ZKE ZKE LPT/USDT $4.07 $22,879.52 18:00:15 29/11/2025
120 BlueBit BlueBit LPT/USDT $4.07 $16,744.56 18:00:10 29/11/2025
121 LATOKEN LATOKEN LPT/USDT $4.90 $12,980.76 17:54:10 29/11/2025
122 WEEX WEEX LPT/USDT $4.07 $12,359.19 17:57:08 29/11/2025
123 Coincall Coincall LPT/USD $4.08 $10,551.21 18:03:16 29/11/2025
124 KuCoin KuCoin LPT/USDT $4.07 $10,288.98 17:55:53 29/11/2025
125 Kraken Kraken LPT/USD $4.05 $10,265.14 17:59:54 29/11/2025
126 Bit2Me Bit2Me LPT/EUR $4.06 $9,812.57 17:57:07 29/11/2025
127 Kraken Kraken LPT/EUR $4.06 $9,510.87 17:59:54 29/11/2025
128 ICRYPEX ICRYPEX LPT/USDT $4.08 $8,844.42 18:00:17 29/11/2025
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $4.06 $8,672.64 17:54:53 29/11/2025
130 BloFin BloFin LPT/USDT $4.07 $8,205.76 17:57:16 29/11/2025
131 Hibt Hibt LPT/USDT $4.07 $7,716.25 17:57:07 29/11/2025
132 MGBX MGBX LPT/USDT $4.08 $7,655.28 18:00:16 29/11/2025
133 TGEX TGEX LPT/USDT $4.08 $6,483.02 18:00:13 29/11/2025
134 Kanga Exchange Kanga Exchange LPT/USDT $4.07 $6,080.45 17:57:11 29/11/2025
135 CRMClick CRMClick LPT/USDT $4.07 $5,534.45 18:00:16 29/11/2025
136 HTX HTX LPT/USDT $4.06 $5,532.47 17:54:16 29/11/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $4.07 $5,173.00 10:20:23 29/11/2025
138 XBO.com XBO.com LPT/USDT $4.08 $5,013.48 18:00:09 29/11/2025
139 Bitrue Bitrue LPT/USDT $4.07 $4,001.64 17:57:07 29/11/2025
140 Binance Binance LPT/BNB $4.05 $3,140.88 17:56:42 29/11/2025
141 Uniswap v2 Uniswap v2 LPT/WETH $4.04 $3,062.35 17:49:47 29/11/2025
142 Azbit Azbit LPT/USDT $4.07 $2,511.76 17:57:07 29/11/2025
143 Bitlo Bitlo LPT/TRY $4.08 $1,653.97 18:00:16 29/11/2025
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.05 $1,568.72 17:57:11 29/11/2025
145 Binance Binance LPT/JPY $4.06 $1,321.31 17:56:42 29/11/2025
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.09 $1,314.03 17:57:17 29/11/2025
147 Gemini Gemini LPT/USD $4.05 $984.66 17:59:54 29/11/2025
148 ONUS Pro ONUS Pro LPT/VNDC $4.09 $882.15 18:00:17 29/11/2025
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,998.28 $813.35 15:10:23 29/11/2025
150 SuperEx SuperEx LPT/USDT $4.15 $726.11 18:00:16 29/11/2025
151 Binance.US Binance.US LPT/USDT $4.05 $665.17 17:59:53 29/11/2025
152 TRIV TRIV LPT/IDR $4.08 $640.35 18:00:16 29/11/2025
153 TRIV TRIV LPT/USDT $4.08 $639.03 18:00:16 29/11/2025
154 ChangeNOW ChangeNOW LPT/BTC $4.15 $628.54 18:00:15 29/11/2025
155 CoinDCX CoinDCX LPT/INR $4.25 $496.14 17:57:10 29/11/2025
156 PointPay PointPay LPT/USDC $4.06 $473.56 17:57:07 29/11/2025
157 Binance.US Binance.US LPT/USD $4.14 $422.18 17:59:53 29/11/2025
158 Coinone Coinone LPT/KRW $4.14 $297.82 18:00:00 29/11/2025
159 Crypto.com Exchange Crypto.com Exchange LPT/USDT $4.09 $217.96 17:57:11 29/11/2025
160 5DAX 5DAX LPT/USDT $4.08 $154.19 18:00:14 29/11/2025
161 Poloniex Poloniex LPT/USDT $4.12 $135.52 17:57:56 29/11/2025
162 Korbit Korbit LPT/KRW $4.14 $118.73 17:54:07 29/11/2025
163 Upbit Upbit LPT/BTC $4.56 $97.77 17:56:23 29/11/2025
164 Indodax Indodax LPT/IDR $4.11 $55.76 17:59:53 29/11/2025
165 Foxbit Foxbit LPT/BRL $4.11 $41.92 17:57:11 29/11/2025
166 Tokocrypto Tokocrypto LPT/USDT $4.07 $29.21 17:57:08 29/11/2025
167 CEX.IO CEX.IO LPT/USD $4.07 $29.20 17:54:11 29/11/2025
168 CEX.IO CEX.IO LPT/USDT $4.07 $26.76 17:54:11 29/11/2025
169 CoinDCX CoinDCX LPT/USDT $4.07 $10.51 17:57:10 29/11/2025
170 zondacrypto zondacrypto LPT/USDC $3.63 $0.9519 17:54:07 29/11/2025
171 HitBTC HitBTC LPT/BTC $4.08 $0 17:54:09 29/11/2025
172 HitBTC HitBTC LPT/USDC $6.36 $0 17:54:09 29/11/2025
173 HitBTC HitBTC LPT/USDT $4.51 $0 17:54:09 29/11/2025
174 OKX OKX LPT/USD $4.17 $0 17:56:24 29/11/2025
175 Upbit Upbit LPT/USDT $4.83 $0 17:56:23 29/11/2025
176 ZebPay ZebPay LPT/INR $4.26 $0 17:54:10 29/11/2025
177 Bitkub Bitkub LPT/THB $4.21 $0 17:54:09 29/11/2025
178 NovaDAX NovaDAX LPT/BRL $4.11 $0 17:57:07 29/11/2025
179 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 18:00:13 29/11/2025
180 Giottus Giottus LPT/INR $5.56 $0 12:24:11 29/11/2025
181 Giottus Giottus LPT/USDT $4.12 $0 12:24:11 29/11/2025
182 WOO X WOO X LPT/USDT $4.07 $0 17:57:15 29/11/2025
183 Binance TH Binance TH LPT/USDT $4.07 $0 17:57:10 29/11/2025
184 ADEN ADEN LPT/USDT $4.08 $0 18:03:34 29/11/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 29/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,578,888 với tỷ giá $4.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.9 trên 907 đánh giá