Livepeer LPT
Xếp hạng #297
20:09:48 07/11/2026
Giá Livepeer (LPT)
$1.35 -2.46%
0.00001778 BTC
34,856 VND
Thấp: $1.35
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,126 | 19:57:15 07/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,172 | 20:00:15 07/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.34 | $2,664,420 | 20:00:09 07/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.34 | $2,099,167 | 19:57:16 07/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.34 | $1,133,354 | 19:57:15 07/11/2026 |
| 6 |  BlockFin |
LPT/USDT | $1.35 | $886,211 | 19:57:11 07/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.35 | $845,208 | 19:54:17 07/11/2026 |
| 8 |  KTX |
LPT/USDT | $1.35 | $748,793 | 20:00:16 07/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.34 | $740,426 | 19:54:15 07/11/2026 |
| 10 |  BloFin |
LPT/USDT | $1.35 | $531,842 | 19:57:07 07/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.35 | $504,064 | 19:54:17 07/11/2026 |
| 12 |  YUBIT |
LPT/USDT | $1.34 | $383,696 | 19:57:15 07/11/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.35 | $356,156 | 20:00:17 07/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.35 | $347,076 | 19:57:15 07/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.35 | $283,904 | 19:57:15 07/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.34 | $239,653 | 19:54:20 07/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.34 | $228,094 | 20:00:16 07/11/2026 |
| 18 |  BitDelta |
LPT/USDT | $1.35 | $226,694 | 19:57:07 07/11/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.34 | $195,374 | 20:00:18 07/11/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.34 | $187,063 | 20:00:15 07/11/2026 |
| 21 |  BTSE |
LPT/USDT | $1.34 | $187,052 | 19:57:15 07/11/2026 |
| 22 |  TRAIEX |
LPT/USDT | $1.34 | $186,987 | 20:00:15 07/11/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.34 | $186,811 | 19:57:15 07/11/2026 |
| 24 |  BitradeX |
LPT/USDT | $1.34 | $185,275 | 19:57:11 07/11/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.35 | $182,604 | 19:48:11 07/11/2026 |
| 26 |  UZX |
LPT/USDT | $1.34 | $155,625 | 19:57:11 07/11/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.35 | $154,005 | 20:00:16 07/11/2026 |
| 28 |  Paribu |
LPT/TRY | $1.34 | $143,521 | 19:59:53 07/11/2026 |
| 29 |  LBank |
LPT/USDT | $1.35 | $143,431 | 19:57:10 07/11/2026 |
| 30 |  Binibit |
LPT/USDT | $1.35 | $131,937 | 20:00:07 07/11/2026 |
| 31 |  Bitunix |
LPT/USDT | $1.34 | $121,520 | 19:57:17 07/11/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.35 | $116,640 | 19:54:09 07/11/2026 |
| 33 | Binance |
LPT/USDT | $1.35 | $113,882 | 19:56:42 07/11/2026 |
| 34 |  BASEKX |
LPT/USDT | $1.34 | $111,960 | 20:00:16 07/11/2026 |
| 35 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 36 |  ASTX |
LPT/USDT | $1.34 | $94,827.71 | 20:00:16 07/11/2026 |
| 37 | B2Z Exchange |
LPT/USD | $1.35 | $88,345.69 | 20:00:08 07/11/2026 |
| 38 | BITmarkets |
LPT/USD | $1.34 | $88,341.42 | 19:57:09 07/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.35 | $85,102.52 | 20:00:16 07/11/2026 |
| 40 |  Picol |
LPT/USDT | $1.35 | $82,856.61 | 20:00:08 07/11/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.34 | $82,045.36 | 19:57:18 07/11/2026 |
| 42 | Bitunix |
LPT/USDT | $1.34 | $72,497.59 | 19:57:10 07/11/2026 |
| 43 | YUBIT |
LPT/USDT | $1.35 | $71,778.27 | 19:57:09 07/11/2026 |
| 44 |  CoinW |
LPT/USDT | $1.35 | $70,585.17 | 19:57:10 07/11/2026 |
| 45 |  Toobit |
LPT/USDT | $1.35 | $68,665.48 | 19:57:13 07/11/2026 |
| 46 |  CriptoSwaps |
LPT/USDT | $1.35 | $66,653.60 | 20:00:10 07/11/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.35 | $61,787.30 | 19:57:12 07/11/2026 |
| 48 |  BitTap |
LPT/USDT | $1.34 | $57,051.28 | 20:00:25 07/11/2026 |
| 49 |  4E |
LPT/USDT | $1.35 | $56,352.39 | 19:57:14 07/11/2026 |
| 50 |  BTCC |
LPT/USDT | $1.35 | $55,850.53 | 19:57:08 07/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.34 | $55,115.36 | 19:57:08 07/11/2026 |
| 52 | MEXC |
LPT/USDT | $1.35 | $51,446.46 | 19:48:07 07/11/2026 |
| 53 |  XXKK |
LPT/USDT | $1.35 | $50,067.73 | 20:00:14 07/11/2026 |
| 54 | BlockFin |
LPT/USDT | $1.34 | $49,187.80 | 19:57:15 07/11/2026 |
| 55 |  AlphaX |
LPT/USDT | $1.35 | $39,906.13 | 19:57:16 07/11/2026 |
| 56 |  x.me Exchange |
LPT/USDT | $1.35 | $39,679.37 | 19:57:13 07/11/2026 |
| 57 | OrangeX |
LPT/USDT | $1.35 | $34,422.94 | 19:57:07 07/11/2026 |
| 58 |  OKX |
LPT/USDT | $1.35 | $33,584.00 | 19:56:25 07/11/2026 |
| 59 |  BingX |
LPT/USDT | $1.35 | $30,050.88 | 19:54:10 07/11/2026 |
| 60 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 61 |  KCEX |
LPT/USDT | $1.35 | $27,322.05 | 19:57:12 07/11/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.35 | $23,358.88 | 19:57:07 07/11/2026 |
| 63 |  GroveX |
LPT/USDT | $1.35 | $22,766.12 | 19:57:07 07/11/2026 |
| 64 |  Binance TR |
LPT/TRY | $1.35 | $20,861.60 | 19:57:09 07/11/2026 |
| 65 | Binance |
LPT/TRY | $1.35 | $20,384.48 | 19:56:42 07/11/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.34 | $18,924.78 | 19:56:59 07/11/2026 |
| 67 |  Upbit |
LPT/KRW | $1.35 | $18,123.96 | 19:56:53 07/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.35 | $17,824.35 | 20:00:15 07/11/2026 |
| 69 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.54 | 20:00:10 07/11/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.35 | $16,847.51 | 19:57:17 07/11/2026 |
| 71 |  idax exchange |
LPT/USDT | $1.35 | $14,424.63 | 20:00:09 07/11/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.34 | $14,246.24 | 19:54:19 07/11/2026 |
| 73 |  Deepcoin |
LPT/USDT | $1.35 | $13,748.90 | 19:57:10 07/11/2026 |
| 74 | BVOX |
LPT/USDT | $1.35 | $13,549.54 | 19:57:11 07/11/2026 |
| 75 |  Niza.io |
LPT/USDT | $1.35 | $12,872.25 | 20:00:08 07/11/2026 |
| 76 |  SunX |
LPT/USDT | $1.34 | $12,160.20 | 20:00:19 07/11/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.34 | $11,995.25 | 19:57:07 07/11/2026 |
| 78 | KTX |
LPT/USDT | $1.35 | $8,804.59 | 20:00:08 07/11/2026 |
| 79 |  ZKE |
LPT/USDT | $1.35 | $8,654.85 | 20:00:11 07/11/2026 |
| 80 | Gate |
LPT/USDT | $1.35 | $8,635.98 | 19:56:54 07/11/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.35 | $8,571.76 | 20:00:07 07/11/2026 |
| 82 |  Tebbit |
LPT/USDT | $1.34 | $7,005.38 | 20:00:17 07/11/2026 |
| 83 |  BitKan |
LPT/USDT | $1.36 | $6,715.43 | 20:00:09 07/11/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.35 | $5,385.45 | 20:00:07 07/11/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.34 | $5,241.58 | 19:54:09 07/11/2026 |
| 86 |  WEEX |
LPT/USDT | $1.35 | $5,003.56 | 19:57:11 07/11/2026 |
| 87 | KuCoin |
LPT/USDT | $1.35 | $4,255.28 | 19:56:53 07/11/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $1.35 | $4,091.15 | 19:59:53 07/11/2026 |
| 89 |  Pionex |
LPT/USDT | $1.34 | $4,070.20 | 19:57:17 07/11/2026 |
| 90 |  Kraken |
LPT/USD | $1.35 | $3,857.23 | 19:59:54 07/11/2026 |
| 91 |  HyperPay Futures |
LPT/USDT | $1.34 | $3,758.71 | 20:00:17 07/11/2026 |
| 92 |  Hibt |
LPT/USDT | $1.35 | $3,511.01 | 19:57:12 07/11/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.35 | $3,327.46 | 19:54:10 07/11/2026 |
| 94 | BloFin |
LPT/USDT | $1.34 | $2,878.37 | 19:57:16 07/11/2026 |
| 95 |  ICRYPEX |
LPT/USDT | $1.32 | $2,766.21 | 19:57:10 07/11/2026 |
| 96 |  MGBX |
LPT/USDT | $1.35 | $2,758.62 | 19:57:11 07/11/2026 |
| 97 |  Binance.US |
LPT/USDT | $1.36 | $2,571.18 | 19:59:23 07/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.34 | $2,439.83 | 20:00:16 07/11/2026 |
| 99 |  Ulink |
LPT/USDT | $1.34 | $2,392.74 | 20:00:20 07/11/2026 |
| 100 |  Revolut (UK) |
LPT/USD | $1.34 | $2,084.10 | 20:00:08 07/11/2026 |
| 101 |  Kanga Exchange |
LPT/USDT | $1.35 | $1,996.78 | 19:57:08 07/11/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.35 | $1,581.01 | 19:57:12 07/11/2026 |
| 103 | Kraken |
LPT/EUR | $1.35 | $1,579.64 | 19:59:54 07/11/2026 |
| 104 |  Variational |
LPT/USDC | $1.35 | $1,154.67 | 20:00:18 07/11/2026 |
| 105 |  Tokocrypto |
LPT/USDT | $1.35 | $1,135.73 | 19:57:11 07/11/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.34 | $1,120.51 | 19:59:55 07/11/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $1.36 | $1,095.28 | 19:57:07 07/11/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.35 | $968.97 | 19:57:11 07/11/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.34 | $925.27 | 19:57:07 07/11/2026 |
| 110 |  Bitlo |
LPT/TRY | $1.35 | $890.27 | 19:57:10 07/11/2026 |
| 111 |  HTX |
LPT/USDT | $1.35 | $689.77 | 19:59:54 07/11/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.35 | $689.77 | 20:00:08 07/11/2026 |
| 113 |  Bitrue |
LPT/USDT | $1.35 | $649.40 | 19:57:08 07/11/2026 |
| 114 |  CoinDCX |
LPT/INR | $1.42 | $590.42 | 19:54:12 07/11/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.35 | $577.73 | 20:00:08 07/11/2026 |
| 116 | BTSE |
LPT/USDT | $1.34 | $577.41 | 19:57:07 07/11/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.34 | $577.29 | 19:57:09 07/11/2026 |
| 118 | CoinDCX |
LPT/USDT | $1.35 | $534.52 | 19:54:12 07/11/2026 |
| 119 | OKX |
LPT/EUR | $1.36 | $414.66 | 19:56:53 07/11/2026 |
| 120 |  Uniswap v2 |
LPT/WETH | $1.35 | $300.24 | 19:15:47 07/11/2026 |
| 121 |  TRIV |
LPT/IDR | $1.35 | $93.74 | 20:00:11 07/11/2026 |
| 122 | Binance |
LPT/JPY | $1.36 | $90.80 | 19:56:42 07/11/2026 |
| 123 | OKX |
LPT/USDC | $1.35 | $54.69 | 19:56:25 07/11/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.35 | $49.33 | 20:00:08 07/11/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.34 | $49.26 | 19:57:09 07/11/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.36 | $49.11 | 19:59:53 07/11/2026 |
| 127 |  Poloniex |
LPT/USDT | $1.29 | $31.61 | 19:59:53 07/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.36 | $23.39 | 19:59:54 07/11/2026 |
| 129 |  Aster |
LPT/USDT | $1.35 | $22.68 | 19:54:15 07/11/2026 |
| 130 |  ChangeNOW |
LPT/BTC | $1.57 | $20.39 | 20:00:08 07/11/2026 |
| 131 |  CEX.IO |
LPT/USD | $1.35 | $19.54 | 19:57:08 07/11/2026 |
| 132 | CEX.IO |
LPT/USDT | $1.35 | $16.71 | 19:57:08 07/11/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.34 | $14.05 | 19:57:09 07/11/2026 |
| 134 | Binance.US |
LPT/USD | $1.37 | $12.40 | 19:59:23 07/11/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.35 | $0.5399 | 03:27:18 07/11/2026 |
| 136 |  HitBTC |
LPT/BTC | $2.20 | $0 | 19:57:09 07/11/2026 |
| 137 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:09 07/11/2026 |
| 138 | HitBTC |
LPT/USDT | $1.68 | $0 | 19:57:09 07/11/2026 |
| 139 |  Coinone |
LPT/KRW | $1.28 | $0 | 19:59:23 07/11/2026 |
| 140 |  Digital X |
LPT/KRW | $1.32 | $0 | 19:57:09 07/11/2026 |
| 141 | Upbit |
LPT/BTC | $1.32 | $0 | 19:56:53 07/11/2026 |
| 142 | Upbit |
LPT/USDT | $1.40 | $0 | 19:56:25 07/11/2026 |
| 143 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 144 |  WazirX |
LPT/USDT | $1.59 | $0 | 20:00:12 07/11/2026 |
| 145 |  Bitkub |
LPT/THB | $1.31 | $0 | 19:57:07 07/11/2026 |
| 146 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 19:57:15 07/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 20:00:09 07/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $1.36 | $0 | 19:57:07 07/11/2026 |
| 151 |  WOO X |
LPT/USDT | $1.34 | $0 | 19:57:15 07/11/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.35 | $0 | 19:57:07 07/11/2026 |
| 153 |  ADEN |
LPT/USDT | $1.35 | $0 | 20:01:00 07/11/2026 |
| 154 |  Gate US |
LPT/USDT | $1.35 | $0 | 20:00:07 07/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,126 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.