Livepeer LPT
Xếp hạng #170
00:03:00 29/11/2025
Giá Livepeer (LPT)
$4.12 -1.67%
0.00004533 BTC
113,407 VND
Thấp: $4.12
Cao: $4.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.13 | $16,713,515 | 23:57:17 28/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.12 | $12,783,924 | 00:00:17 29/11/2025 |
| 3 |  Upbit |
LPT/KRW | $4.39 | $9,750,693 | 23:56:53 28/11/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $4.11 | $9,145,213 | 00:00:17 29/11/2025 |
| 5 |  BTCC |
LPT/USDT | $4.14 | $8,844,375 | 23:57:16 28/11/2025 |
| 6 |  Nivex |
LPT/USDT | $4.12 | $8,254,709 | 00:00:18 29/11/2025 |
| 7 |  Zedcex Exchange |
LPT/USDT | $4.12 | $7,261,796 | 00:00:15 29/11/2025 |
| 8 |  OrangeX |
LPT/USDT | $4.13 | $6,605,112 | 23:57:15 28/11/2025 |
| 9 |  Binance |
LPT/USDT | $4.14 | $6,300,371 | 23:54:16 28/11/2025 |
| 10 |  NovaEx |
LPT/USDT | $4.12 | $4,036,007 | 00:00:16 29/11/2025 |
| 11 |  Ju.com |
LPT/USDT | $4.13 | $3,782,777 | 23:57:16 28/11/2025 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,390,104 | 00:00:09 29/11/2025 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,803 | 23:57:15 28/11/2025 |
| 14 |  IBIT Global |
LPT/USDT | $4.11 | $3,150,236 | 00:00:18 29/11/2025 |
| 15 |  WhiteBIT |
LPT/USDT | $4.13 | $3,079,122 | 23:57:15 28/11/2025 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,740 | 00:00:17 29/11/2025 |
| 17 |  HTX |
LPT/USDT | $4.12 | $2,619,811 | 23:59:24 28/11/2025 |
| 18 |  CRMClick |
LPT/USDT | $4.14 | $2,602,474 | 23:54:07 28/11/2025 |
| 19 |  KuCoin |
LPT/USDT | $4.15 | $2,570,957 | 23:54:20 28/11/2025 |
| 20 |  Hotcoin |
LPT/USDT | $4.13 | $1,994,910 | 23:57:17 28/11/2025 |
| 21 |  OKX |
LPT/USDT | $4.14 | $1,987,725 | 23:55:52 28/11/2025 |
| 22 |  BiKing |
LPT/USDT | $4.14 | $1,897,652 | 23:54:17 28/11/2025 |
| 23 |  YEX |
LPT/USDT | $4.12 | $1,605,975 | 00:00:17 29/11/2025 |
| 24 |  Deepcoin |
LPT/USDT | $4.13 | $1,475,237 | 23:57:15 28/11/2025 |
| 25 |  Coinlocally |
LPT/USDT | $4.13 | $1,434,506 | 23:57:17 28/11/2025 |
| 26 |  CriptoSwaps |
LPT/USDT | $4.14 | $1,419,666 | 00:00:13 29/11/2025 |
| 27 |  Bybit |
LPT/USDT | $4.14 | $1,369,107 | 23:54:16 28/11/2025 |
| 28 |  Ourbit |
LPT/USDT | $4.13 | $1,280,785 | 23:57:16 28/11/2025 |
| 29 | Binance |
LPT/USDT | $4.14 | $1,116,148 | 23:56:54 28/11/2025 |
| 30 |  EasiCoin |
LPT/USDT | $4.12 | $1,013,235 | 00:00:17 29/11/2025 |
| 31 |  Gate |
LPT/USDT | $4.14 | $911,483 | 23:54:19 28/11/2025 |
| 32 |  Picol |
LPT/USDT | $4.12 | $772,382 | 00:00:08 29/11/2025 |
| 33 | Hotcoin |
LPT/USDT | $4.15 | $735,362 | 23:58:33 28/11/2025 |
| 34 |  WEEX |
LPT/USDT | $4.13 | $727,121 | 23:57:17 28/11/2025 |
| 35 |  Toobit |
LPT/USDT | $4.13 | $704,726 | 23:57:17 28/11/2025 |
| 36 |  Cofinex |
LPT/USDT | $4.12 | $653,629 | 00:00:18 29/11/2025 |
| 37 |  Websea |
LPT/USDT | $4.14 | $619,717 | 23:54:12 28/11/2025 |
| 38 |  BitradeX |
LPT/USDT | $4.14 | $612,925 | 23:57:08 28/11/2025 |
| 39 |  BitbabyExchange |
LPT/USDT | $4.12 | $600,355 | 00:00:16 29/11/2025 |
| 40 |  4E |
LPT/USDT | $4.14 | $552,507 | 23:57:11 28/11/2025 |
| 41 |  B2Z Exchange |
LPT/USDT | $4.12 | $525,267 | 00:00:09 29/11/2025 |
| 42 |  BTSE |
LPT/USDT | $4.14 | $524,503 | 23:57:11 28/11/2025 |
| 43 |  Phemex |
LPT/USDT | $4.13 | $508,628 | 23:57:16 28/11/2025 |
| 44 |  BITmarkets |
LPT/USDT | $4.12 | $502,245 | 00:00:09 29/11/2025 |
| 45 |  YUBIT |
LPT/USDT | $4.14 | $498,313 | 23:57:07 28/11/2025 |
| 46 | OrangeX |
LPT/USDT | $4.14 | $460,788 | 23:57:07 28/11/2025 |
| 47 |  Zoomex |
LPT/USDT | $4.14 | $410,775 | 23:57:20 28/11/2025 |
| 48 | WhiteBIT |
LPT/USDT | $4.14 | $364,151 | 23:57:08 28/11/2025 |
| 49 |  Coinstore |
LPT/USDT | $4.14 | $360,947 | 23:54:07 28/11/2025 |
| 50 |  UZX |
LPT/USDT | $4.14 | $357,273 | 23:57:07 28/11/2025 |
| 51 |  CoinW |
LPT/USDT | $4.15 | $344,029 | 23:45:16 28/11/2025 |
| 52 |  CoinCatch |
LPT/USDT | $4.11 | $333,744 | 00:00:17 29/11/2025 |
| 53 | B2Z Exchange |
LPT/USD | $4.13 | $332,507 | 00:00:09 29/11/2025 |
| 54 | BITmarkets |
LPT/USD | $4.13 | $332,507 | 00:00:09 29/11/2025 |
| 55 |  BitTap |
LPT/USDT | $4.12 | $329,288 | 00:00:17 29/11/2025 |
| 56 |  Bitunix |
LPT/USDT | $4.12 | $325,599 | 23:30:16 28/11/2025 |
| 57 | BTSE |
LPT/USDT | $4.13 | $317,581 | 23:57:15 28/11/2025 |
| 58 | BITmarkets |
LPT/USDT | $4.12 | $306,308 | 00:00:16 29/11/2025 |
| 59 | B2Z Exchange |
LPT/USD | $4.12 | $306,122 | 00:00:16 29/11/2025 |
| 60 | OKX |
LPT/USDT | $4.14 | $284,666 | 23:56:54 28/11/2025 |
| 61 |  BYDFi |
LPT/USDT | $4.14 | $278,266 | 23:57:11 28/11/2025 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $4.13 | $278,256 | 23:58:56 28/11/2025 |
| 63 |  CEEX exchange |
LPT/USDT | $4.12 | $268,658 | 00:00:08 29/11/2025 |
| 64 |  Bitvavo |
LPT/EUR | $4.14 | $239,757 | 23:57:08 28/11/2025 |
| 65 | LBank |
LPT/USDT | $4.14 | $239,031 | 23:57:08 28/11/2025 |
| 66 |  BitDelta |
LPT/USDT | $4.11 | $234,339 | 00:00:21 29/11/2025 |
| 67 | Toobit |
LPT/USDT | $4.14 | $227,927 | 23:57:10 28/11/2025 |
| 68 |  BlockFin |
LPT/USDT | $4.14 | $212,678 | 23:57:16 28/11/2025 |
| 69 | Darkex Exchange |
LPT/USDT | $4.12 | $202,513 | 00:00:10 29/11/2025 |
| 70 | BlockFin |
LPT/USDT | $4.14 | $200,143 | 23:57:08 28/11/2025 |
| 71 |  KCEX |
LPT/USDT | $4.14 | $195,534 | 23:57:12 28/11/2025 |
| 72 |  GroveX |
LPT/USDT | $4.15 | $194,673 | 00:00:10 29/11/2025 |
| 73 | BTCC |
LPT/USDT | $4.14 | $183,761 | 23:57:12 28/11/2025 |
| 74 |  MEXC |
LPT/USDT | $4.15 | $183,359 | 23:54:07 28/11/2025 |
| 75 | Gate |
LPT/USDT | $4.15 | $175,257 | 23:56:54 28/11/2025 |
| 76 |  XXKK |
LPT/USDT | $4.15 | $173,453 | 23:54:10 28/11/2025 |
| 77 | MEXC |
LPT/USDT | $4.14 | $163,040 | 23:54:16 28/11/2025 |
| 78 |  SuperEx |
LPT/USDT | $4.15 | $149,856 | 23:57:13 28/11/2025 |
| 79 |  Tapbit |
LPT/USDT | $4.13 | $145,917 | 23:57:08 28/11/2025 |
| 80 |  BingX |
LPT/USDT | $4.15 | $122,254 | 23:54:08 28/11/2025 |
| 81 |  BloFin |
LPT/USDT | $4.14 | $119,571 | 23:57:08 28/11/2025 |
| 82 | Ourbit |
LPT/USDT | $4.14 | $115,707 | 23:57:07 28/11/2025 |
| 83 |  CoinUp.io |
LPT/USDT | $4.15 | $111,343 | 23:54:19 28/11/2025 |
| 84 |  Bithumb |
LPT/KRW | $4.24 | $110,623 | 23:57:54 28/11/2025 |
| 85 | Bitunix |
LPT/USDT | $4.13 | $105,606 | 23:30:10 28/11/2025 |
| 86 |  BVOX |
LPT/USDT | $4.14 | $105,562 | 23:57:08 28/11/2025 |
| 87 |  Coinbase Exchange |
LPT/USD | $4.14 | $103,536 | 23:56:59 28/11/2025 |
| 88 | Deepcoin |
LPT/USDT | $4.14 | $102,870 | 23:57:11 28/11/2025 |
| 89 |  Paribu |
LPT/TRY | $4.17 | $86,326.88 | 23:57:54 28/11/2025 |
| 90 |  Bitget |
LPT/USDT | $4.14 | $85,148.12 | 23:54:07 28/11/2025 |
| 91 | BYDFi |
LPT/USDT | $4.11 | $83,779.16 | 00:00:16 29/11/2025 |
| 92 |  VOOX Exchange |
LPT/USDT | $4.14 | $83,592.24 | 23:57:10 28/11/2025 |
| 93 |  ONUS Pro |
LPT/VNDC | $4.14 | $82,445.31 | 23:54:16 28/11/2025 |
| 94 | Binance |
LPT/TRY | $4.14 | $74,386.45 | 23:56:54 28/11/2025 |
| 95 |  BitMart |
LPT/USDT | $4.15 | $72,267.20 | 23:57:11 28/11/2025 |
| 96 |  UEEx |
LPT/USDT | $4.12 | $55,790.97 | 00:00:15 29/11/2025 |
| 97 |  Pionex |
LPT/USDT | $4.13 | $55,332.23 | 23:57:17 28/11/2025 |
| 98 | Aivora Exchange |
LPT/USDT | $4.12 | $53,317.09 | 00:00:10 29/11/2025 |
| 99 | BitbabyExchange |
LPT/USDT | $4.12 | $52,860.12 | 00:00:10 29/11/2025 |
| 100 |  CoinEx |
LPT/USDT | $4.12 | $50,033.55 | 23:59:23 28/11/2025 |
| 101 |  LeveX |
LPT/USDT | $4.12 | $48,734.83 | 00:00:16 29/11/2025 |
| 102 |  Zedxion Exchange |
LPT/USDT | $4.12 | $47,284.88 | 00:00:11 29/11/2025 |
| 103 |  Niza.io |
LPT/USDT | $4.15 | $45,831.44 | 23:54:11 28/11/2025 |
| 104 |  All InX |
LPT/USDT | $4.12 | $42,261.45 | 00:00:09 29/11/2025 |
| 105 |  BitKan |
LPT/USDT | $4.13 | $39,089.42 | 00:00:07 29/11/2025 |
| 106 | CoinCatch |
LPT/USDT | $4.14 | $37,571.00 | 23:57:07 28/11/2025 |
| 107 |  DigiFinex |
LPT/USDT | $4.15 | $35,899.70 | 23:57:11 28/11/2025 |
| 108 | B2Z Exchange |
LPT/USDC | $4.12 | $35,655.15 | 00:00:09 29/11/2025 |
| 109 | BITmarkets |
LPT/USDC | $4.12 | $35,655.15 | 00:00:09 29/11/2025 |
| 110 |  SunX |
LPT/USDT | $4.11 | $34,692.21 | 00:00:18 29/11/2025 |
| 111 |  PointPay |
LPT/USDT | $4.14 | $34,128.80 | 23:57:07 28/11/2025 |
| 112 | Binance |
LPT/USDC | $4.14 | $33,336.81 | 23:56:54 28/11/2025 |
| 113 |  Tothemoon |
LPT/USDT | $4.13 | $30,448.44 | 23:57:11 28/11/2025 |
| 114 |  ZKE |
LPT/USDT | $4.12 | $28,370.92 | 00:00:11 29/11/2025 |
| 115 |  TGEX |
LPT/USDT | $4.14 | $28,285.14 | 23:54:16 28/11/2025 |
| 116 | Binance |
LPT/BTC | $4.14 | $25,940.93 | 23:56:54 28/11/2025 |
| 117 |  Bitbank |
LPT/JPY | $4.16 | $24,889.29 | 23:57:11 28/11/2025 |
| 118 |  PrimeXBT |
LPT/USDT | $4.12 | $24,742.01 | 00:00:17 29/11/2025 |
| 119 |  Binance TR |
LPT/TRY | $4.14 | $23,093.42 | 23:57:08 28/11/2025 |
| 120 | WhiteBIT |
LPT/USDC | $4.15 | $21,467.05 | 23:57:08 28/11/2025 |
| 121 |  LATOKEN |
LPT/USDT | $4.90 | $17,855.11 | 23:54:07 28/11/2025 |
| 122 |  BlueBit |
LPT/USDT | $4.15 | $17,021.23 | 23:57:12 28/11/2025 |
| 123 |  Kraken |
LPT/USD | $4.13 | $15,537.05 | 23:59:24 28/11/2025 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $4.15 | $14,423.14 | 23:58:56 28/11/2025 |
| 125 | WEEX |
LPT/USDT | $4.13 | $13,958.89 | 23:57:09 28/11/2025 |
| 126 | KuCoin |
LPT/USDT | $4.15 | $13,310.86 | 23:56:24 28/11/2025 |
| 127 |  Coincall |
LPT/USD | $4.11 | $13,089.17 | 00:03:16 29/11/2025 |
| 128 | BloFin |
LPT/USDT | $4.14 | $12,900.66 | 23:57:16 28/11/2025 |
| 129 | Kraken |
LPT/EUR | $4.16 | $11,165.81 | 23:59:24 28/11/2025 |
| 130 |  Hibt |
LPT/USDT | $4.14 | $11,104.61 | 23:57:12 28/11/2025 |
| 131 |  MGBX |
LPT/USDT | $4.12 | $11,057.98 | 00:00:11 29/11/2025 |
| 132 |  Bit2Me |
LPT/EUR | $4.16 | $10,974.65 | 23:57:09 28/11/2025 |
| 133 |  Crypto.com Exchange |
LPT/USD | $4.19 | $8,967.61 | 23:57:07 28/11/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $4.15 | $8,769.41 | 00:00:11 29/11/2025 |
| 135 | TGEX |
LPT/USDT | $4.14 | $8,413.35 | 23:54:09 28/11/2025 |
| 136 | Binance |
LPT/JPY | $4.18 | $7,701.62 | 23:56:54 28/11/2025 |
| 137 |  Binance.US |
LPT/USD | $4.20 | $5,952.87 | 23:59:23 28/11/2025 |
| 138 | Upbit |
LPT/BTC | $4.60 | $5,383.71 | 23:56:53 28/11/2025 |
| 139 |  XBO.com |
LPT/USDT | $4.14 | $5,056.09 | 23:57:11 28/11/2025 |
| 140 |  Kanga Exchange |
LPT/USDT | $4.13 | $4,748.81 | 23:54:08 28/11/2025 |
| 141 | Binance.US |
LPT/USDT | $4.20 | $4,541.66 | 23:59:23 28/11/2025 |
| 142 |  Bitrue |
LPT/USDT | $4.14 | $4,181.72 | 23:57:07 28/11/2025 |
| 143 |  Tokocrypto |
LPT/USDT | $4.14 | $4,168.55 | 23:57:11 28/11/2025 |
| 144 |  Azbit |
LPT/USDT | $4.14 | $2,625.26 | 23:57:08 28/11/2025 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.15 | $1,746.01 | 22:55:47 28/11/2025 |
| 146 |  Bitlo |
LPT/TRY | $4.13 | $1,622.86 | 00:00:09 29/11/2025 |
| 147 |  Uniswap v2 |
LPT/WETH | $4.14 | $1,591.93 | 23:59:11 28/11/2025 |
| 148 | CRMClick |
LPT/USDT | $4.13 | $1,545.77 | 23:54:16 28/11/2025 |
| 149 | HTX |
LPT/USDT | $4.13 | $1,545.29 | 23:54:16 28/11/2025 |
| 150 | Crypto.com Exchange |
LPT/USDT | $4.20 | $1,430.80 | 23:57:07 28/11/2025 |
| 151 |  Gemini |
LPT/USD | $4.17 | $1,353.64 | 23:59:23 28/11/2025 |
| 152 | Binance |
LPT/BNB | $4.16 | $997.81 | 23:56:54 28/11/2025 |
| 153 | ONUS Pro |
LPT/VNDC | $4.14 | $878.17 | 23:54:11 28/11/2025 |
| 154 |  TRIV |
LPT/IDR | $4.15 | $815.38 | 00:00:14 29/11/2025 |
| 155 | TRIV |
LPT/USDT | $4.14 | $813.25 | 00:00:14 29/11/2025 |
| 156 |  ChangeNOW |
LPT/BTC | $4.16 | $631.12 | 23:54:11 28/11/2025 |
| 157 | PointPay |
LPT/USDC | $4.14 | $552.76 | 23:57:07 28/11/2025 |
| 158 | Upbit |
LPT/USDT | $4.83 | $473.80 | 23:56:23 28/11/2025 |
| 159 |  Indodax |
LPT/IDR | $4.30 | $357.64 | 23:59:23 28/11/2025 |
| 160 | OKX |
LPT/USD | $4.17 | $336.56 | 23:56:54 28/11/2025 |
| 161 |  Korbit |
LPT/KRW | $4.25 | $331.10 | 23:33:08 28/11/2025 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,010.34 | $269.52 | 21:43:11 28/11/2025 |
| 163 |  Coinone |
LPT/KRW | $4.30 | $227.63 | 23:59:23 28/11/2025 |
| 164 |  CoinDCX |
LPT/INR | $4.29 | $222.34 | 00:00:12 29/11/2025 |
| 165 |  5DAX |
LPT/USDT | $4.13 | $162.51 | 00:00:07 29/11/2025 |
| 166 |  CEX.IO |
LPT/USDT | $4.14 | $56.63 | 23:57:11 28/11/2025 |
| 167 | CEX.IO |
LPT/USD | $4.14 | $28.35 | 23:57:11 28/11/2025 |
| 168 | CoinDCX |
LPT/USDT | $4.11 | $10.51 | 00:00:12 29/11/2025 |
| 169 |  Bitkub |
LPT/THB | $4.19 | $5.57 | 23:57:08 28/11/2025 |
| 170 | Crypto.com Exchange |
LPT/USD | $4.18 | $0.8400 | 20:54:17 28/11/2025 |
| 171 |  Foxbit |
LPT/BRL | $4.19 | $0.8273 | 23:57:08 28/11/2025 |
| 172 |  Poloniex |
LPT/USDT | $3.52 | $0 | 00:02:53 29/11/2025 |
| 173 |  HitBTC |
LPT/BTC | $4.11 | $0 | 23:57:11 28/11/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:57:11 28/11/2025 |
| 175 | HitBTC |
LPT/USDT | $4.51 | $0 | 23:57:11 28/11/2025 |
| 176 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 23:57:11 28/11/2025 |
| 177 |  ZebPay |
LPT/INR | $4.35 | $0 | 23:54:07 28/11/2025 |
| 178 |  NovaDAX |
LPT/BRL | $4.11 | $0 | 23:54:11 28/11/2025 |
| 179 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 23:54:11 28/11/2025 |
| 180 |  Giottus |
LPT/INR | $5.56 | $0 | 23:12:11 28/11/2025 |
| 181 | Giottus |
LPT/USDT | $4.18 | $0 | 23:12:11 28/11/2025 |
| 182 |  WOO X |
LPT/USDT | $4.14 | $0 | 23:54:15 28/11/2025 |
| 183 |  Binance TH |
LPT/USDT | $4.14 | $0 | 23:57:08 28/11/2025 |
| 184 |  ADEN |
LPT/USDT | $4.11 | $0 | 00:03:34 29/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 28/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,713,515 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.