Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,075 | 23:57:15 11/08/2026 | |
| 2 | LPT/USDT | $4.87 | $3,061,359 | 00:00:15 12/08/2026 | |
| 3 | LPT/USDT | $1.21 | $2,075,184 | 23:54:16 11/08/2026 | |
| 4 | LPT/USDT | $1.21 | $2,049,117 | 23:57:15 11/08/2026 | |
| 5 | LPT/USDT | $1.21 | $2,039,131 | 00:00:08 12/08/2026 | |
| 6 | LPT/USDT | $1.21 | $1,932,084 | 23:57:16 11/08/2026 | |
| 7 | LPT/USDT | $1.21 | $1,883,707 | 00:00:07 12/08/2026 | |
| 8 | LPT/USDT | $1.20 | $1,699,277 | 00:00:17 12/08/2026 | |
| 9 | LPT/USDT | $1.21 | $1,066,189 | 00:00:16 12/08/2026 | |
| 10 | LPT/USDT | $1.21 | $1,005,688 | 00:00:17 12/08/2026 | |
| 11 | LPT/USDT | $1.21 | $917,361 | 23:57:18 11/08/2026 | |
| 12 | LPT/USDT | $1.21 | $916,491 | 23:57:15 11/08/2026 | |
| 13 | LPT/USD | $1.21 | $872,100 | 00:00:15 12/08/2026 | |
| 14 | LPT/USDT | $1.21 | $721,810 | 00:00:15 12/08/2026 | |
| 15 | LPT/USDT | $1.21 | $665,455 | 23:57:16 11/08/2026 | |
| 16 | LPT/USDT | $1.20 | $606,587 | 23:57:15 11/08/2026 | |
| 17 | LPT/USDT | $1.21 | $499,651 | 23:57:16 11/08/2026 | |
| 18 | LPT/USDT | $1.21 | $455,844 | 23:57:15 11/08/2026 | |
| 19 | LPT/USDT | $1.22 | $452,716 | 23:59:24 11/08/2026 | |
| 20 | LPT/USDT | $1.22 | $452,707 | 23:59:31 11/08/2026 | |
| 21 | LPT/USDT | $1.21 | $420,742 | 23:57:39 11/08/2026 | |
| 22 | LPT/USDT | $1.21 | $417,938 | 23:57:07 11/08/2026 | |
| 23 | LPT/USDT | $1.21 | $327,938 | 23:57:21 11/08/2026 | |
| 24 | LPT/USDT | $1.21 | $303,641 | 23:56:42 11/08/2026 | |
| 25 | LPT/USDT | $1.21 | $298,988 | 23:54:20 11/08/2026 | |
| 26 | LPT/USDT | $1.21 | $279,659 | 23:51:18 11/08/2026 | |
| 27 | LPT/USDT | $1.20 | $273,112 | 00:00:17 12/08/2026 | |
| 28 | LPT/USDT | $1.21 | $271,050 | 23:54:16 11/08/2026 | |
| 29 | LPT/USDT | $1.21 | $251,625 | 23:57:16 11/08/2026 | |
| 30 | LPT/USDT | $1.21 | $250,297 | 23:57:11 11/08/2026 | |
| 31 | LPT/USDT | $1.21 | $245,213 | 23:57:15 11/08/2026 | |
| 32 | LPT/USDT | $1.21 | $202,701 | 23:54:11 11/08/2026 | |
| 33 | LPT/USDT | $1.21 | $200,706 | 00:00:07 12/08/2026 | |
| 34 | LPT/USDT | $1.21 | $198,497 | 23:57:15 11/08/2026 | |
| 35 | LPT/USDT | $1.21 | $194,304 | 23:57:11 11/08/2026 | |
| 36 | LPT/USDT | $1.21 | $176,030 | 00:00:15 12/08/2026 | |
| 37 | LPT/USDT | $1.21 | $164,623 | 23:57:12 11/08/2026 | |
| 38 | LPT/USDT | $1.21 | $158,509 | 23:57:09 11/08/2026 | |
| 39 | LPT/USDT | $1.21 | $158,459 | 23:57:17 11/08/2026 | |
| 40 | LPT/USDT | $1.21 | $157,450 | 23:57:08 11/08/2026 | |
| 41 | LPT/USDT | $1.21 | $151,881 | 23:57:09 11/08/2026 | |
| 42 | LPT/USDT | $1.21 | $150,952 | 23:57:10 11/08/2026 | |
| 43 | LPT/USDT | $1.21 | $141,951 | 23:57:18 11/08/2026 | |
| 44 | LPT/USDT | $1.21 | $139,132 | 23:57:11 11/08/2026 | |
| 45 | LPT/USDT | $1.21 | $127,325 | 23:57:15 11/08/2026 | |
| 46 | LPT/USDT | $1.21 | $122,621 | 23:57:13 11/08/2026 | |
| 47 | LPT/USDT | $1.21 | $113,720 | 00:00:08 12/08/2026 | |
| 48 | LPT/USDT | $1.21 | $113,633 | 23:56:23 11/08/2026 | |
| 49 | LPT/USDT | $1.21 | $107,905 | 00:00:12 12/08/2026 | |
| 50 | LPT/TRY | $1.21 | $103,625 | 00:00:07 12/08/2026 | |
| 51 | LPT/TRY | $1.21 | $84,744.88 | 23:55:53 11/08/2026 | |
| 52 | LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 | |
| 53 | LPT/USDT | $1.20 | $81,226.91 | 00:00:19 12/08/2026 | |
| 54 | LPT/TRY | $1.21 | $79,470.16 | 23:59:23 11/08/2026 | |
| 55 | LPT/USDT | $1.21 | $78,698.53 | 23:57:08 11/08/2026 | |
| 56 | LPT/USDT | $1.21 | $78,427.28 | 23:57:11 11/08/2026 | |
| 57 | LPT/USDT | $1.21 | $75,594.68 | 23:57:12 11/08/2026 | |
| 58 | LPT/USDT | $1.21 | $73,913.77 | 23:57:09 11/08/2026 | |
| 59 | LPT/USDT | $1.21 | $71,075.92 | 23:54:20 11/08/2026 | |
| 60 | LPT/USD | $1.21 | $70,491.69 | 23:56:29 11/08/2026 | |
| 61 | LPT/USDT | $1.21 | $69,111.77 | 00:00:13 12/08/2026 | |
| 62 | LPT/USDT | $1.21 | $68,354.77 | 23:57:12 11/08/2026 | |
| 63 | LPT/USDT | $1.21 | $67,505.42 | 23:57:16 11/08/2026 | |
| 64 | LPT/USDT | $1.21 | $61,887.61 | 23:57:15 11/08/2026 | |
| 65 | LPT/USD | $1.21 | $58,186.72 | 00:00:12 12/08/2026 | |
| 66 | LPT/USD | $1.22 | $57,792.46 | 23:57:07 11/08/2026 | |
| 67 | LPT/USDT | $1.21 | $53,516.40 | 00:00:07 12/08/2026 | |
| 68 | LPT/KRW | $1.21 | $53,247.63 | 23:56:53 11/08/2026 | |
| 69 | LPT/USDC | $1.21 | $53,217.11 | 23:54:11 11/08/2026 | |
| 70 | LPT/USDT | $1.21 | $52,614.37 | 23:54:11 11/08/2026 | |
| 71 | LPT/USDT | $1.21 | $51,222.51 | 23:57:11 11/08/2026 | |
| 72 | LPT/USDT | $1.21 | $49,977.51 | 00:00:10 12/08/2026 | |
| 73 | LPT/EUR | $1.21 | $49,454.18 | 23:57:10 11/08/2026 | |
| 74 | LPT/USDT | $1.21 | $47,114.45 | 23:57:10 11/08/2026 | |
| 75 | LPT/USDT | $1.21 | $43,613.73 | 23:57:10 11/08/2026 | |
| 76 | LPT/USDT | $1.21 | $41,782.36 | 00:00:11 12/08/2026 | |
| 77 | LPT/TRY | $1.21 | $39,043.91 | 23:56:42 11/08/2026 | |
| 78 | LPT/USDT | $1.21 | $37,109.14 | 23:57:08 11/08/2026 | |
| 79 | LPT/USDT | $1.21 | $34,887.07 | 00:00:15 12/08/2026 | |
| 80 | LPT/USDT | $1.21 | $32,549.90 | 23:57:10 11/08/2026 | |
| 81 | LPT/USDT | $1.21 | $30,694.41 | 23:56:23 11/08/2026 | |
| 82 | LPT/USDT | $1.21 | $28,615.25 | 00:00:18 12/08/2026 | |
| 83 | LPT/USDT | $1.21 | $24,296.67 | 00:00:15 12/08/2026 | |
| 84 | LPT/USDT | $1.21 | $22,838.49 | 23:57:15 11/08/2026 | |
| 85 | LPT/USDT | $1.25 | $22,801.83 | 23:57:14 11/08/2026 | |
| 86 | LPT/USDT | $11.77 | $20,656.25 | 00:00:18 12/08/2026 | |
| 87 | LPT/USDT | $1.21 | $20,200.43 | 00:00:13 12/08/2026 | |
| 88 | LPT/USDT | $1.21 | $18,122.60 | 23:55:01 11/08/2026 | |
| 89 | LPT/USDT | $1.21 | $18,016.48 | 00:00:07 12/08/2026 | |
| 90 | LPT/USDT | $1.21 | $18,009.87 | 00:00:07 12/08/2026 | |
| 91 | LPT/USDT | $2.17 | $17,520.91 | 00:00:12 12/08/2026 | |
| 92 | LPT/USDC | $1.21 | $17,223.73 | 23:57:11 11/08/2026 | |
| 93 | LPT/USDT | $1.21 | $14,863.10 | 00:00:12 12/08/2026 | |
| 94 | LPT/USDT | $1.21 | $14,861.15 | 23:57:15 11/08/2026 | |
| 95 | LPT/USDT | $1.21 | $14,813.36 | 23:57:07 11/08/2026 | |
| 96 | LPT/USDT | $1.21 | $14,735.90 | 23:54:10 11/08/2026 | |
| 97 | LPT/USDT | $1.21 | $13,149.70 | 00:00:12 12/08/2026 | |
| 98 | LPT/USDT | $1.21 | $13,111.68 | 23:57:09 11/08/2026 | |
| 99 | LPT/USD | $1.21 | $13,047.02 | 23:59:23 11/08/2026 | |
| 100 | LPT/USDT | $1.21 | $12,526.22 | 23:59:53 11/08/2026 | |
| 101 | LPT/USDT | $1.21 | $12,121.22 | 00:00:13 12/08/2026 | |
| 102 | LPT/KRW | $1.20 | $12,013.85 | 23:59:53 11/08/2026 | |
| 103 | LPT/USDT | $1.20 | $11,562.05 | 00:00:12 12/08/2026 | |
| 104 | LPT/USDT | $1.21 | $10,647.02 | 00:00:16 12/08/2026 | |
| 105 | LPT/TRY | $1.21 | $9,482.95 | 23:57:14 11/08/2026 | |
| 106 | LPT/USDT | $1.21 | $9,137.56 | 23:51:09 11/08/2026 | |
| 107 | LPT/USDT | $1.21 | $9,024.59 | 23:56:24 11/08/2026 | |
| 108 | LPT/USDT | $1.21 | $8,944.78 | 23:57:12 11/08/2026 | |
| 109 | LPT/USDT | $1.21 | $8,857.78 | 00:00:17 12/08/2026 | |
| 110 | LPT/USDT | $1.21 | $8,284.98 | 23:57:11 11/08/2026 | |
| 111 | LPT/USDT | $1.21 | $8,026.79 | 00:00:12 12/08/2026 | |
| 112 | LPT/USDT | $1.21 | $7,553.93 | 23:57:12 11/08/2026 | |
| 113 | LPT/BTC | $1.21 | $7,187.85 | 23:56:42 11/08/2026 | |
| 114 | LPT/USDT | $1.21 | $6,885.92 | 23:57:16 11/08/2026 | |
| 115 | LPT/USDT | $1.21 | $6,114.97 | 23:57:10 11/08/2026 | |
| 116 | LPT/EUR | $1.21 | $5,810.19 | 23:59:54 11/08/2026 | |
| 117 | LPT/EUR | $1.21 | $5,800.03 | 23:57:10 11/08/2026 | |
| 118 | LPT/USDC | $1.21 | $4,440.85 | 23:56:23 11/08/2026 | |
| 119 | LPT/USD | $1.21 | $4,229.18 | 23:54:10 11/08/2026 | |
| 120 | LPT/USDT | $1.21 | $3,300.10 | 23:57:07 11/08/2026 | |
| 121 | LPT/USDT | $1.24 | $2,690.79 | 00:00:09 12/08/2026 | |
| 122 | LPT/JPY | $1.21 | $2,420.07 | 23:56:42 11/08/2026 | |
| 123 | LPT/USDT | $1.21 | $1,996.68 | 23:57:07 11/08/2026 | |
| 124 | LPT/USDT | $1.21 | $1,935.83 | 23:54:15 11/08/2026 | |
| 125 | LPT/USDT | $1.21 | $1,548.11 | 23:57:08 11/08/2026 | |
| 126 | LPT/USDC | $1.21 | $1,537.01 | 00:00:12 12/08/2026 | |
| 127 | LPT/USDC | $1.21 | $1,529.17 | 23:57:07 11/08/2026 | |
| 128 | LPT/USDT | $1.23 | $1,236.91 | 23:59:53 11/08/2026 | |
| 129 | LPT/USDT | $1.21 | $986.35 | 00:00:16 12/08/2026 | |
| 130 | LPT/JPY | $1.22 | $870.85 | 23:57:09 11/08/2026 | |
| 131 | LPT/TRY | $1.21 | $867.68 | 23:54:12 11/08/2026 | |
| 132 | LPT/USDT | $1.23 | $801.79 | 23:55:53 11/08/2026 | |
| 133 | LPT/EUR | $1.21 | $649.18 | 23:56:23 11/08/2026 | |
| 134 | LPT/USDT | $1.22 | $615.55 | 23:54:10 11/08/2026 | |
| 135 | LPT/USDT | $1.21 | $569.04 | 23:57:09 11/08/2026 | |
| 136 | LPT/INR | $1.34 | $546.08 | 00:00:12 12/08/2026 | |
| 137 | LPT/USDT | $1.21 | $384.08 | 23:54:11 11/08/2026 | |
| 138 | LPT/WETH | $1.22 | $351.12 | 23:59:47 11/08/2026 | |
| 139 | LPT/IDR | $1.21 | $301.34 | 00:00:12 12/08/2026 | |
| 140 | LPT/USDT | $1.21 | $300.25 | 00:00:12 12/08/2026 | |
| 141 | LPT/USDT | $1.21 | $294.18 | 00:00:12 12/08/2026 | |
| 142 | LPT/IDR | $1.21 | $129.92 | 23:57:07 11/08/2026 | |
| 143 | LPT/USDT | $1.21 | $99.90 | 23:57:07 11/08/2026 | |
| 144 | LPT/USDT | $1.21 | $98.15 | 00:03:57 12/08/2026 | |
| 145 | LPT/USD | $1.27 | $97.08 | 23:59:53 11/08/2026 | |
| 146 | LPT/USDT | $1.21 | $69.90 | 23:57:08 11/08/2026 | |
| 147 | LPT/USDT | $1.21 | $49.58 | 23:57:10 11/08/2026 | |
| 148 | LPT/INR | $1.28 | $45.54 | 23:57:11 11/08/2026 | |
| 149 | LPT/USDT | $1.28 | $41.35 | 23:59:53 11/08/2026 | |
| 150 | LPT/USDT | $1.21 | $22.24 | 23:48:12 11/08/2026 | |
| 151 | LPT/USD | $1.22 | $20.73 | 23:48:12 11/08/2026 | |
| 152 | LPT/IDR | $1.22 | $18.65 | 23:59:23 11/08/2026 | |
| 153 | LPT/KRW | $1.23 | $17.93 | 23:57:07 11/08/2026 | |
| 154 | LPT/USD | $1.21 | $12.52 | 23:30:17 11/08/2026 | |
| 155 | LPT/BRL | $1.25 | $0.09481 | 23:57:07 11/08/2026 | |
| 156 | LPT/BTC | $1.84 | $0 | 23:57:11 11/08/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 23:57:11 11/08/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 23:57:11 11/08/2026 | |
| 159 | LPT/KRW | $1.29 | $0 | 23:59:53 11/08/2026 | |
| 160 | LPT/BTC | $1.27 | $0 | 23:56:23 11/08/2026 | |
| 161 | LPT/USDT | $1.60 | $0 | 23:56:53 11/08/2026 | |
| 162 | LPT/USDT | $1.40 | $0 | 00:00:15 12/08/2026 | |
| 163 | LPT/THB | $1.03 | $0 | 23:57:07 11/08/2026 | |
| 164 | LPT/USDT | $1.58 | $0 | 23:57:12 11/08/2026 | |
| 165 | LPT/INR | $1.93 | $0 | 22:30:09 11/08/2026 | |
| 166 | LPT/USDT | $1.23 | $0 | 22:30:09 11/08/2026 | |
| 167 | LPT/USDT | $1.21 | $0 | 23:57:15 11/08/2026 | |
| 168 | LPT/USDT | $1.21 | $0 | 00:00:08 12/08/2026 | |
| 169 | LPT/USDC | $1.21 | $0 | 00:03:15 12/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,075 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.