Livepeer LPT
Xếp hạng #180
20:04:00 10/04/2026
Giá Livepeer (LPT)
$2.05 3.25%
0.00002836 BTC
54,928 VND
Thấp: $1.98
Cao: $2.05
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.01 | $11,639,081 | 18:57:15 10/04/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.02 | $3,901,643 | 18:57:16 10/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.01 | $3,494,164 | 19:00:16 10/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,891 | 19:00:10 10/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,005 | 18:57:15 10/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,412 | 19:00:17 10/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.02 | $2,902,583 | 18:54:16 10/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.02 | $2,645,150 | 18:54:15 10/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.01 | $2,151,618 | 18:42:15 10/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.02 | $1,666,335 | 18:57:18 10/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.01 | $1,397,538 | 19:00:17 10/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.01 | $1,316,935 | 18:57:16 10/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.02 | $1,262,144 | 18:54:16 10/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.02 | $959,039 | 18:57:17 10/04/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.01 | $935,907 | 19:00:15 10/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.02 | $933,505 | 18:57:15 10/04/2026 |
| 17 |  BTCC |
LPT/USDT | $2.02 | $909,845 | 18:57:16 10/04/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.01 | $894,454 | 19:00:15 10/04/2026 |
| 19 |  KTX |
LPT/USDT | $2.02 | $870,855 | 19:00:11 10/04/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.01 | $842,354 | 19:00:08 10/04/2026 |
| 21 |  Cofinex |
LPT/USDT | $2.02 | $746,786 | 19:00:17 10/04/2026 |
| 22 |  Bitget |
LPT/USDT | $2.01 | $746,387 | 18:54:15 10/04/2026 |
| 23 | KTX |
LPT/USDT | $2.01 | $738,500 | 19:00:16 10/04/2026 |
| 24 |  HTX |
LPT/USDT | $2.02 | $670,352 | 18:59:54 10/04/2026 |
| 25 |  Paribu |
LPT/TRY | $2.02 | $562,388 | 18:59:23 10/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.02 | $506,018 | 19:00:12 10/04/2026 |
| 27 |  Toobit |
LPT/USDT | $2.02 | $385,219 | 18:57:16 10/04/2026 |
| 28 | Binance |
LPT/USDT | $2.02 | $363,011 | 18:56:42 10/04/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.02 | $318,050 | 18:57:08 10/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.02 | $302,608 | 18:57:11 10/04/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.02 | $299,052 | 18:54:13 10/04/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.01 | $277,567 | 19:00:16 10/04/2026 |
| 33 | BITmarkets |
LPT/USD | $2.01 | $265,776 | 19:00:12 10/04/2026 |
| 34 | B2Z Exchange |
LPT/USD | $2.01 | $265,774 | 19:00:12 10/04/2026 |
| 35 |  BitMart |
LPT/USDT | $2.02 | $260,130 | 18:57:08 10/04/2026 |
| 36 | WhiteBIT |
LPT/USDT | $2.01 | $252,581 | 18:42:11 10/04/2026 |
| 37 |  EagleX |
LPT/USDT | $2.02 | $247,864 | 19:00:08 10/04/2026 |
| 38 |  Picol |
LPT/USDT | $2.02 | $246,418 | 19:00:08 10/04/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.02 | $242,403 | 18:57:07 10/04/2026 |
| 40 |  Phemex |
LPT/USDT | $2.02 | $222,516 | 18:57:16 10/04/2026 |
| 41 |  Upbit |
LPT/KRW | $2.02 | $218,427 | 18:56:54 10/04/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.01 | $213,407 | 18:51:16 10/04/2026 |
| 43 |  Websea |
LPT/USDT | $2.02 | $208,934 | 18:48:12 10/04/2026 |
| 44 |  UZX |
LPT/USDT | $2.02 | $205,752 | 18:57:12 10/04/2026 |
| 45 |  CoinW |
LPT/USDT | $2.01 | $204,759 | 18:57:09 10/04/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.01 | $202,731 | 19:00:07 10/04/2026 |
| 47 |  BitTap |
LPT/USDT | $2.01 | $202,482 | 18:57:16 10/04/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.01 | $199,280 | 18:48:15 10/04/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.02 | $199,259 | 18:57:08 10/04/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.01 | $187,636 | 18:57:15 10/04/2026 |
| 51 | BTCC |
LPT/USDT | $2.02 | $181,977 | 18:57:12 10/04/2026 |
| 52 |  4E |
LPT/USDT | $2.02 | $181,368 | 19:00:12 10/04/2026 |
| 53 |  MEXC |
LPT/USDT | $2.02 | $163,794 | 18:57:16 10/04/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.02 | $154,082 | 18:57:12 10/04/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.02 | $142,112 | 19:00:12 10/04/2026 |
| 56 | OrangeX |
LPT/USDT | $2.02 | $134,352 | 18:54:11 10/04/2026 |
| 57 |  KuCoin |
LPT/USDT | $2.02 | $125,720 | 18:54:18 10/04/2026 |
| 58 | Toobit |
LPT/USDT | $2.02 | $117,907 | 18:57:10 10/04/2026 |
| 59 |  GroveX |
LPT/USDT | $2.02 | $117,671 | 18:57:13 10/04/2026 |
| 60 |  Coinstore |
LPT/USDT | $2.01 | $113,077 | 18:54:14 10/04/2026 |
| 61 |  CoinTR |
LPT/TRY | $2.02 | $109,700 | 19:00:08 10/04/2026 |
| 62 | Binance |
LPT/TRY | $2.01 | $103,505 | 18:56:42 10/04/2026 |
| 63 |  Ourbit |
LPT/USDT | $2.02 | $93,895.39 | 18:57:08 10/04/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.01 | $93,766.45 | 18:57:00 10/04/2026 |
| 65 | LBank |
LPT/USDT | $2.02 | $90,129.98 | 18:57:12 10/04/2026 |
| 66 |  Binance TR |
LPT/TRY | $2.01 | $88,645.84 | 18:57:12 10/04/2026 |
| 67 |  AllinX |
LPT/USDT | $2.02 | $84,615.14 | 19:00:09 10/04/2026 |
| 68 |  BVOX |
LPT/USDT | $2.02 | $83,689.10 | 18:57:12 10/04/2026 |
| 69 |  Gate |
LPT/USDT | $2.02 | $82,527.75 | 18:54:18 10/04/2026 |
| 70 |  Zoomex |
LPT/USDT | $2.02 | $77,498.60 | 18:54:15 10/04/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.02 | $75,283.87 | 18:57:14 10/04/2026 |
| 72 |  Bithumb |
LPT/KRW | $2.02 | $74,810.53 | 18:59:54 10/04/2026 |
| 73 | Bitunix |
LPT/USDT | $2.02 | $74,594.32 | 18:48:12 10/04/2026 |
| 74 | Bitget |
LPT/USDT | $2.02 | $71,957.74 | 18:54:09 10/04/2026 |
| 75 | MEXC |
LPT/USDT | $2.02 | $70,521.15 | 18:54:11 10/04/2026 |
| 76 | BlockFin |
LPT/USDT | $2.01 | $67,270.45 | 19:00:16 10/04/2026 |
| 77 |  XXKK |
LPT/USDT | $2.02 | $61,431.67 | 19:00:11 10/04/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $2.01 | $58,313.51 | 18:59:23 10/04/2026 |
| 79 |  BYDFi |
LPT/USDT | $2.02 | $57,792.93 | 18:54:11 10/04/2026 |
| 80 |  BingX |
LPT/USDT | $2.02 | $56,589.06 | 18:54:19 10/04/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.02 | $56,308.85 | 18:57:08 10/04/2026 |
| 82 | MEXC |
LPT/USDC | $2.02 | $56,073.37 | 18:54:11 10/04/2026 |
| 83 | Cofinex |
LPT/USDT | $2.02 | $50,652.76 | 19:00:11 10/04/2026 |
| 84 |  OKX |
LPT/USDT | $2.02 | $50,325.16 | 18:56:23 10/04/2026 |
| 85 |  Gems Trade |
LPT/USDT | $2.02 | $50,319.84 | 19:00:11 10/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.02 | $41,798.04 | 19:00:08 10/04/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.01 | $38,838.50 | 18:42:11 10/04/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.02 | $36,669.26 | 18:57:08 10/04/2026 |
| 89 |  LeveX |
LPT/USDT | $2.01 | $29,758.20 | 19:00:16 10/04/2026 |
| 90 |  Kraken |
LPT/USD | $2.01 | $29,417.91 | 18:59:55 10/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.02 | $28,330.39 | 18:57:13 10/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.02 | $25,484.16 | 19:00:12 10/04/2026 |
| 93 |  Pionex |
LPT/USDT | $2.01 | $20,985.59 | 18:57:17 10/04/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.02 | $20,623.86 | 18:57:07 10/04/2026 |
| 95 | BITmarkets |
LPT/USDT | $2.02 | $18,278.78 | 19:00:12 10/04/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $2.02 | $18,278.35 | 19:00:12 10/04/2026 |
| 97 | BTSE |
LPT/USDT | $2.02 | $18,202.92 | 18:57:08 10/04/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.02 | $17,656.11 | 18:57:09 10/04/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.08 | 19:00:12 10/04/2026 |
| 100 | Gate |
LPT/USDT | $2.02 | $17,470.75 | 18:56:24 10/04/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.00 | $16,651.34 | 18:57:11 10/04/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.02 | $15,720.74 | 18:51:12 10/04/2026 |
| 103 |  ZKE |
LPT/USDT | $2.01 | $15,289.98 | 19:00:13 10/04/2026 |
| 104 |  ASTX |
LPT/USDT | $2.01 | $14,371.66 | 19:00:15 10/04/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.01 | $14,315.84 | 19:00:16 10/04/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.02 | $14,161.00 | 19:00:14 10/04/2026 |
| 107 | BloFin |
LPT/USDT | $2.01 | $13,296.79 | 18:51:16 10/04/2026 |
| 108 | Binance |
LPT/BTC | $2.01 | $11,654.93 | 18:56:54 10/04/2026 |
| 109 |  Hibt |
LPT/USDT | $2.02 | $10,911.59 | 18:54:12 10/04/2026 |
| 110 |  CoinEx |
LPT/USDT | $2.02 | $10,793.10 | 18:59:23 10/04/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.02 | $10,599.29 | 18:54:08 10/04/2026 |
| 112 |  MGBX |
LPT/USDT | $2.02 | $10,109.49 | 19:00:08 10/04/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.01 | $9,932.35 | 19:00:20 10/04/2026 |
| 114 |  Bitbank |
LPT/JPY | $2.00 | $9,832.79 | 18:57:08 10/04/2026 |
| 115 |  SunX |
LPT/USDT | $2.01 | $9,050.77 | 19:00:19 10/04/2026 |
| 116 | Binance |
LPT/USDC | $2.02 | $8,845.84 | 18:56:42 10/04/2026 |
| 117 | Kraken |
LPT/EUR | $2.01 | $8,775.29 | 18:59:24 10/04/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.01 | $8,552.51 | 18:57:07 10/04/2026 |
| 119 | HTX |
LPT/USDT | $2.01 | $8,506.85 | 18:54:22 10/04/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.01 | $8,395.12 | 19:00:16 10/04/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.02 | $8,256.30 | 19:00:16 10/04/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.02 | $8,056.52 | 19:00:09 10/04/2026 |
| 123 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 124 |  BitKan |
LPT/USDT | $2.01 | $6,480.79 | 19:00:07 10/04/2026 |
| 125 |  Coinone |
LPT/KRW | $2.03 | $6,451.59 | 18:56:53 10/04/2026 |
| 126 |  WEEX |
LPT/USDT | $2.01 | $6,280.85 | 18:57:11 10/04/2026 |
| 127 |  Coincall |
LPT/USD | $2.01 | $6,099.30 | 19:00:15 10/04/2026 |
| 128 | KuCoin |
LPT/USDT | $2.02 | $6,056.12 | 18:56:23 10/04/2026 |
| 129 |  Ulink |
LPT/USDT | $2.01 | $5,863.45 | 19:00:20 10/04/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.00 | $5,141.82 | 18:59:23 10/04/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.99 | $4,126.13 | 19:00:09 10/04/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.01 | $3,322.80 | 18:54:09 10/04/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $1.99 | $2,674.94 | 18:57:11 10/04/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.02 | $2,423.39 | 18:54:11 10/04/2026 |
| 135 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.02 | $1,845.68 | 18:57:11 10/04/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.01 | $1,563.52 | 19:00:12 10/04/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.02 | $1,520.88 | 19:00:12 10/04/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.02 | $1,520.87 | 19:00:12 10/04/2026 |
| 140 | OKX |
LPT/USD | $2.02 | $1,140.74 | 18:56:23 10/04/2026 |
| 141 | Binance |
LPT/JPY | $2.00 | $556.97 | 18:56:42 10/04/2026 |
| 142 |  Azbit |
LPT/USDT | $2.02 | $498.41 | 18:54:11 10/04/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.04 | $427.41 | 18:57:11 10/04/2026 |
| 144 |  Bitkub |
LPT/THB | $1.98 | $319.00 | 18:57:11 10/04/2026 |
| 145 |  Binance.US |
LPT/USD | $1.94 | $317.99 | 10:23:53 10/04/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.97 | $306.22 | 19:12:16 08/04/2026 |
| 147 |  TRIV |
LPT/IDR | $2.02 | $299.29 | 19:00:15 10/04/2026 |
| 148 | Binance.US |
LPT/USDT | $2.02 | $298.63 | 18:59:53 10/04/2026 |
| 149 | TRIV |
LPT/USDT | $2.02 | $298.60 | 19:00:15 10/04/2026 |
| 150 |  CoinDCX |
LPT/USDT | $2.02 | $275.77 | 18:54:10 10/04/2026 |
| 151 | CoinDCX |
LPT/INR | $2.12 | $269.67 | 18:54:10 10/04/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.02 | $229.37 | 18:57:08 10/04/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.01 | $217.70 | 18:45:23 10/04/2026 |
| 154 |  5DAX |
LPT/USDT | $2.00 | $78.81 | 19:00:12 10/04/2026 |
| 155 |  Indodax |
LPT/IDR | $2.09 | $68.82 | 18:59:53 10/04/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.02 | $38.68 | 18:57:11 10/04/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.02 | $22.84 | 18:57:07 10/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $21.41 | 17:41:11 10/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.01 | $19.65 | 19:00:13 10/04/2026 |
| 160 |  NovaDAX |
LPT/BRL | $2.01 | $17.35 | 18:54:12 10/04/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.02 | $16.22 | 18:57:07 10/04/2026 |
| 162 |  Korbit |
LPT/KRW | $2.02 | $8.08 | 18:57:12 10/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.07 | $4.93 | 19:00:08 10/04/2026 |
| 164 | Upbit |
LPT/BTC | $2.02 | $3.84 | 18:56:54 10/04/2026 |
| 165 |  zondacrypto |
LPT/USDC | $1.91 | $1.10 | 19:00:08 10/04/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,216.33 | $0.8272 | 04:38:23 10/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.00 | $0 | 18:59:23 10/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.23 | $0 | 18:57:08 10/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:57:08 10/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 18:57:08 10/04/2026 |
| 171 |  Gemini |
LPT/USD | $2.04 | $0 | 18:59:54 10/04/2026 |
| 172 | Upbit |
LPT/USDT | $2.38 | $0 | 18:56:54 10/04/2026 |
| 173 |  ZebPay |
LPT/INR | $2.11 | $0 | 18:54:13 10/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 19:00:11 10/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.14 | $0 | 15:51:08 10/04/2026 |
| 176 | Giottus |
LPT/USDT | $1.99 | $0 | 15:51:08 10/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.02 | $0 | 18:57:18 10/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.01 | $0 | 19:00:48 10/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.02 | $0 | 19:00:08 10/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,639,081 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.