Livepeer LPT
Xếp hạng #275
18:53:00 25/08/2026
Giá Livepeer (LPT)
$1.43 1.16%
0.00001811 BTC
37,005 VND
Thấp: $1.39
Cao: $1.46
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.42 | $8,174,814 | 18:00:08 25/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,915 | 17:57:15 25/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,795 | 18:00:17 25/08/2026 |
| 4 |  GroveX |
LPT/USDT | $1.42 | $2,829,810 | 17:54:10 25/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.42 | $2,821,762 | 17:54:17 25/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.42 | $2,702,599 | 18:00:10 25/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.43 | $2,564,417 | 17:57:15 25/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.43 | $2,283,889 | 17:57:16 25/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.42 | $1,525,924 | 17:57:15 25/08/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.43 | $1,470,077 | 17:57:15 25/08/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.43 | $1,352,564 | 18:00:17 25/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.43 | $1,175,387 | 17:54:15 25/08/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.43 | $1,157,527 | 18:00:11 25/08/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.42 | $1,153,316 | 18:00:15 25/08/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.42 | $1,152,751 | 18:00:15 25/08/2026 |
| 16 |  YEX |
LPT/USDT | $1.42 | $1,022,396 | 18:00:16 25/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.42 | $860,506 | 18:00:16 25/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.43 | $818,495 | 18:00:15 25/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.42 | $691,347 | 17:54:10 25/08/2026 |
| 20 | Binance |
LPT/USDT | $1.43 | $605,506 | 17:56:42 25/08/2026 |
| 21 |  Bybit |
LPT/USDT | $1.42 | $599,871 | 17:54:16 25/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.43 | $566,639 | 17:57:41 25/08/2026 |
| 23 |  Toobit |
LPT/USDT | $1.42 | $564,670 | 17:57:15 25/08/2026 |
| 24 |  MEXC |
LPT/USDT | $1.43 | $460,944 | 17:57:16 25/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.42 | $437,801 | 17:54:15 25/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.43 | $396,804 | 18:00:07 25/08/2026 |
| 27 |  CRMClick |
LPT/USDT | $1.43 | $366,932 | 17:57:12 25/08/2026 |
| 28 |  HTX |
LPT/USDT | $1.43 | $366,220 | 17:59:54 25/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.43 | $306,832 | 17:57:15 25/08/2026 |
| 30 |  BTCC |
LPT/USDT | $1.42 | $302,864 | 17:57:10 25/08/2026 |
| 31 |  4E |
LPT/USDT | $1.42 | $299,851 | 17:57:11 25/08/2026 |
| 32 |  CoinW |
LPT/USDT | $1.42 | $268,484 | 17:57:12 25/08/2026 |
| 33 | YUBIT |
LPT/USDT | $1.43 | $255,357 | 17:57:09 25/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.43 | $251,047 | 17:57:12 25/08/2026 |
| 35 | WhiteBIT |
LPT/USDT | $1.43 | $246,650 | 17:57:11 25/08/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.42 | $244,172 | 17:39:11 25/08/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.43 | $241,980 | 17:57:25 25/08/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.43 | $241,311 | 18:00:16 25/08/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.43 | $235,948 | 17:57:16 25/08/2026 |
| 40 |  Gate |
LPT/USDT | $1.42 | $235,075 | 17:54:20 25/08/2026 |
| 41 |  Websea |
LPT/USDT | $1.42 | $232,678 | 17:54:13 25/08/2026 |
| 42 |  OKX |
LPT/USDT | $1.43 | $230,692 | 17:56:53 25/08/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.43 | $230,627 | 18:00:08 25/08/2026 |
| 44 |  LBank |
LPT/USDT | $1.43 | $192,032 | 17:57:12 25/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.43 | $189,275 | 17:57:16 25/08/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.43 | $180,563 | 17:57:15 25/08/2026 |
| 47 |  KuCoin |
LPT/USDT | $1.42 | $162,865 | 17:54:19 25/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.42 | $157,922 | 17:42:17 25/08/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.42 | $150,273 | 17:57:11 25/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.42 | $149,899 | 18:00:17 25/08/2026 |
| 51 |  Paribu |
LPT/TRY | $1.42 | $140,229 | 17:59:53 25/08/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.42 | $128,482 | 17:57:11 25/08/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.42 | $125,712 | 18:00:07 25/08/2026 |
| 54 | BITmarkets |
LPT/USD | $1.42 | $125,699 | 18:00:07 25/08/2026 |
| 55 | Binance |
LPT/TRY | $1.42 | $119,378 | 17:56:42 25/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.43 | $115,647 | 17:57:12 25/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.43 | $103,879 | 17:57:09 25/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.42 | $102,164 | 17:57:07 25/08/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.42 | $100,672 | 17:48:08 25/08/2026 |
| 60 |  Binibit |
LPT/USDT | $1.43 | $96,469.94 | 18:00:12 25/08/2026 |
| 61 |  BitTap |
LPT/USDT | $1.42 | $96,051.15 | 17:57:17 25/08/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.42 | $95,737.23 | 17:54:12 25/08/2026 |
| 63 |  ASTX |
LPT/USDT | $1.42 | $83,503.63 | 18:00:16 25/08/2026 |
| 64 |  Upbit |
LPT/KRW | $1.42 | $83,165.38 | 17:56:23 25/08/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.43 | $79,349.70 | 17:57:08 25/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.43 | $79,157.62 | 17:57:11 25/08/2026 |
| 67 | Bitunix |
LPT/USDT | $1.42 | $77,254.83 | 17:57:11 25/08/2026 |
| 68 | Deepcoin |
LPT/USDT | $1.43 | $74,342.80 | 17:57:11 25/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.43 | $71,316.95 | 17:57:10 25/08/2026 |
| 70 | BlockFin |
LPT/USDT | $1.42 | $68,672.83 | 18:00:15 25/08/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.42 | $66,738.60 | 18:00:10 25/08/2026 |
| 72 | MEXC |
LPT/USDT | $1.43 | $62,173.38 | 17:57:15 25/08/2026 |
| 73 |  XXKK |
LPT/USDT | $1.42 | $61,165.12 | 17:54:09 25/08/2026 |
| 74 | MEXC |
LPT/USDC | $1.42 | $55,417.86 | 17:57:15 25/08/2026 |
| 75 |  BingX |
LPT/USDT | $1.42 | $54,641.98 | 17:57:10 25/08/2026 |
| 76 |  AlphaX |
LPT/USDT | $1.42 | $53,240.89 | 18:00:16 25/08/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $52,265.91 | 17:59:23 25/08/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.43 | $51,084.27 | 17:57:11 25/08/2026 |
| 79 |  Kraken |
LPT/USD | $1.42 | $44,070.06 | 17:59:55 25/08/2026 |
| 80 |  SuperEx |
LPT/USDT | $1.42 | $43,519.32 | 18:00:11 25/08/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.41 | $41,134.17 | 17:56:59 25/08/2026 |
| 82 | KTX |
LPT/USDT | $1.43 | $39,918.12 | 18:00:12 25/08/2026 |
| 83 | KuCoin |
LPT/USDT | $1.42 | $39,026.93 | 17:56:24 25/08/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.41 | $32,430.33 | 17:59:53 25/08/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.43 | $30,172.37 | 18:00:07 25/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.42 | $29,008.93 | 18:00:15 25/08/2026 |
| 87 |  BitKan |
LPT/USDT | $1.42 | $28,588.01 | 18:00:10 25/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.42 | $28,483.67 | 18:00:11 25/08/2026 |
| 89 |  Bit2Me |
LPT/EUR | $1.41 | $28,073.70 | 17:57:08 25/08/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.42 | $27,641.94 | 17:57:12 25/08/2026 |
| 91 | Kraken |
LPT/EUR | $1.41 | $27,524.86 | 17:59:24 25/08/2026 |
| 92 |  KCEX |
LPT/USDT | $1.42 | $26,814.30 | 17:57:09 25/08/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.43 | $26,149.19 | 18:00:11 25/08/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.41 | $25,438.47 | 17:45:08 25/08/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.42 | $21,211.91 | 17:59:53 25/08/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $21,048.23 | 17:59:23 25/08/2026 |
| 97 |  WEEX |
LPT/USDT | $1.43 | $18,473.67 | 17:57:13 25/08/2026 |
| 98 |  Hibt |
LPT/USDT | $1.43 | $18,163.76 | 17:57:12 25/08/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.90 | 18:00:12 25/08/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.42 | $17,438.91 | 18:00:10 25/08/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.43 | $17,107.88 | 18:00:07 25/08/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.43 | $17,107.73 | 18:00:07 25/08/2026 |
| 103 |  ZKE |
LPT/USDT | $1.42 | $17,090.50 | 18:00:11 25/08/2026 |
| 104 | BTSE |
LPT/USDT | $1.42 | $17,072.45 | 17:54:08 25/08/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.43 | $15,551.83 | 17:57:09 25/08/2026 |
| 106 | Gate |
LPT/USDT | $1.42 | $15,173.45 | 17:56:54 25/08/2026 |
| 107 |  Pionex |
LPT/USDT | $1.43 | $14,709.62 | 17:57:16 25/08/2026 |
| 108 |  SunX |
LPT/USDT | $1.42 | $13,548.53 | 18:00:18 25/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.43 | $12,364.35 | 17:57:11 25/08/2026 |
| 110 | BloFin |
LPT/USDT | $1.42 | $12,283.94 | 17:54:18 25/08/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.42 | $10,827.32 | 18:00:16 25/08/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.43 | $10,459.82 | 18:00:15 25/08/2026 |
| 113 |  Bitget |
LPT/USDT | $1.42 | $10,294.32 | 17:55:02 25/08/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.43 | $7,026.94 | 18:00:10 25/08/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.42 | $6,865.31 | 17:57:08 25/08/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.43 | $5,954.52 | 18:00:15 25/08/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.42 | $5,831.28 | 18:00:17 25/08/2026 |
| 118 | OKX |
LPT/USDC | $1.41 | $4,972.12 | 17:56:23 25/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.42 | $3,999.24 | 17:45:07 25/08/2026 |
| 120 |  Ulink |
LPT/USDT | $1.42 | $3,741.97 | 18:00:18 25/08/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.41 | $3,517.26 | 17:59:53 25/08/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.42 | $3,296.68 | 17:57:09 25/08/2026 |
| 123 | OKX |
LPT/EUR | $1.42 | $3,262.83 | 17:56:23 25/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.44 | $3,194.51 | 18:00:09 25/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,231.72 | 17:54:08 25/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.43 | $1,765.67 | 18:00:07 25/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.43 | $1,765.53 | 18:00:07 25/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.42 | $1,677.44 | 18:00:07 25/08/2026 |
| 129 |  Revolut X |
LPT/USD | $1.42 | $1,465.31 | 18:00:13 25/08/2026 |
| 130 | Binance |
LPT/JPY | $1.44 | $1,349.29 | 17:56:42 25/08/2026 |
| 131 |  Aster |
LPT/USDT | $1.41 | $1,199.56 | 17:54:15 25/08/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.43 | $884.14 | 16:56:23 25/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.46 | $645.95 | 15:54:10 25/08/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.46 | $519.74 | 18:00:13 25/08/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.43 | $448.11 | 17:57:09 25/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.43 | $390.26 | 18:00:14 25/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.43 | $389.34 | 18:00:14 25/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.40 | $330.43 | 17:59:53 25/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.43 | $269.38 | 18:00:07 25/08/2026 |
| 140 |  Indodax |
LPT/IDR | $1.58 | $242.38 | 17:59:24 25/08/2026 |
| 141 |  Korbit |
LPT/KRW | $1.38 | $197.93 | 17:57:09 25/08/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.57 | $194.95 | 18:00:07 25/08/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.41 | $139.52 | 17:45:07 25/08/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.43 | $81.47 | 18:00:13 25/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.42 | $55.18 | 18:00:10 25/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.45 | $42.17 | 17:59:53 25/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.42 | $29.23 | 17:54:09 25/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.43 | $23.38 | 17:54:09 25/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.7201 | 15:27:24 25/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.42 | $0.3665 | 17:57:09 25/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.30 | $0 | 17:57:09 25/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:57:09 25/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 17:57:09 25/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.36 | $0 | 17:56:53 25/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.44 | $0 | 17:56:53 25/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.55 | $0 | 17:56:53 25/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.51 | $0 | 18:00:10 25/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:15 25/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 18:00:11 25/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 17:27:08 25/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.41 | $0 | 17:27:08 25/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.43 | $0 | 17:57:15 25/08/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.43 | $0 | 17:57:11 25/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.42 | $0 | 18:00:55 25/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.42 | $0 | 18:00:11 25/08/2026 |
| 166 |  Variational |
LPT/USDC | $1.42 | $0 | 18:03:16 25/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 25/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,174,814 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.