Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,484,252,416 Khối lượng (24h): $29,317,188,428 Thị phần: BTC: 58.4%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #295 05:54:00 16/08/2026
Giá Livepeer (LPT)
$1.20 0.24%
0.00001897 BTC 30,752 VND
Thấp: $1.19 Cao: $1.21

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,295,761 04:57:15 16/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,708 05:00:16 16/08/2026
3 BitDelta BitDelta LPT/USDT $1.20 $2,543,358 04:54:11 16/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.20 $2,450,068 05:00:12 16/08/2026
5 CoinChief CoinChief LPT/USDT $1.20 $1,811,749 04:57:16 16/08/2026
6 AlphaX AlphaX LPT/USDT $1.19 $1,485,464 05:00:16 16/08/2026
7 OrangeX OrangeX LPT/USDT $1.20 $1,233,869 04:54:15 16/08/2026
8 Binance Binance LPT/USDT $1.20 $1,009,252 04:54:17 16/08/2026
9 B2Z Exchange B2Z Exchange LPT/USD $1.19 $921,838 05:00:15 16/08/2026
10 BTSE BTSE LPT/USDT $1.19 $921,142 04:57:15 16/08/2026
11 BITmarkets BITmarkets LPT/USDT $1.19 $895,138 05:00:16 16/08/2026
12 YEX YEX LPT/USDT $1.19 $861,290 05:00:16 16/08/2026
13 KTX KTX LPT/USDT $1.20 $709,919 05:00:15 16/08/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.19 $564,419 04:54:15 16/08/2026
15 HTX HTX LPT/USDT $1.20 $539,295 04:59:55 16/08/2026
16 CRMClick CRMClick LPT/USDT $1.20 $539,280 05:00:08 16/08/2026
17 IBIT Global IBIT Global LPT/USDT $1.20 $454,953 05:00:17 16/08/2026
18 BiKing BiKing LPT/USDT $1.20 $368,632 05:00:16 16/08/2026
19 Toobit Toobit LPT/USDT $1.19 $328,342 04:57:16 16/08/2026
20 BlockFin BlockFin LPT/USDT $1.20 $262,934 05:00:10 16/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.19 $262,894 04:57:15 16/08/2026
22 Bitbase Bitbase LPT/USDT $1.20 $241,388 04:57:07 16/08/2026
23 YUBIT YUBIT LPT/USDT $1.19 $241,248 04:57:15 16/08/2026
24 Binance Binance LPT/USDT $1.20 $229,825 04:56:42 16/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.20 $229,138 04:57:17 16/08/2026
26 B2Z Exchange B2Z Exchange LPT/USD $1.20 $214,358 05:00:12 16/08/2026
27 BITmarkets BITmarkets LPT/USD $1.20 $214,355 05:00:07 16/08/2026
28 Gate Gate LPT/USDT $1.20 $207,678 04:54:19 16/08/2026
29 XT.COM XT.COM LPT/USDT $1.19 $205,559 04:57:41 16/08/2026
30 BitradeX BitradeX LPT/USDT $1.20 $186,599 04:57:07 16/08/2026
31 Hotcoin Hotcoin LPT/USDT $1.20 $176,566 04:57:27 16/08/2026
32 UZX UZX LPT/USDT $1.20 $173,984 04:57:07 16/08/2026
33 BloFin BloFin LPT/USDT $1.20 $158,314 04:57:11 16/08/2026
34 YUBIT YUBIT LPT/USDT $1.20 $153,919 04:57:10 16/08/2026
35 LBank LBank LPT/USDT $1.20 $149,944 04:57:12 16/08/2026
36 Picol Picol LPT/USDT $1.20 $144,295 05:00:09 16/08/2026
37 MEXC MEXC LPT/USDT $1.19 $137,736 04:57:16 16/08/2026
38 Bitvavo Bitvavo LPT/EUR $1.20 $128,635 04:57:12 16/08/2026
39 EasiCoin EasiCoin LPT/USDT $1.19 $120,576 05:00:16 16/08/2026
40 Paribu Paribu LPT/TRY $1.20 $116,831 04:59:23 16/08/2026
41 BTCC BTCC LPT/USDT $1.20 $115,015 04:57:12 16/08/2026
42 4E 4E LPT/USDT $1.20 $113,741 05:00:11 16/08/2026
43 Bitbaby Bitbaby LPT/USDT $1.20 $110,816 05:00:16 16/08/2026
44 Bitunix Bitunix LPT/USDT $1.20 $108,305 04:57:16 16/08/2026
45 CoinW CoinW LPT/USDT $1.20 $107,251 04:57:07 16/08/2026
46 BVOX BVOX LPT/USDT $1.20 $99,755.30 04:57:12 16/08/2026
47 Websea Websea LPT/USDT $1.20 $94,761.89 04:57:08 16/08/2026
48 CoinTR CoinTR LPT/TRY $1.20 $91,698.93 19:06:09 13/08/2026
49 Phemex Phemex LPT/USDT $1.26 $82,135.07 16:27:16 10/08/2026
50 Bitunix Bitunix LPT/USDT $1.20 $73,770.09 04:57:11 16/08/2026
51 Bitbase Bitbase LPT/USDT $1.20 $73,713.58 04:57:18 16/08/2026
52 Toobit Toobit LPT/USDT $1.20 $66,035.08 04:57:11 16/08/2026
53 OKX OKX LPT/USDT $1.20 $65,412.96 04:56:24 16/08/2026
54 Gems Trade Gems Trade LPT/USDT $1.20 $65,025.58 05:00:12 16/08/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $1.20 $62,619.15 04:57:08 16/08/2026
56 OrangeX OrangeX LPT/USDT $1.20 $60,316.23 04:54:07 16/08/2026
57 SuperEx SuperEx LPT/USDT $1.20 $60,102.43 05:00:13 16/08/2026
58 MEXC MEXC LPT/USDT $1.20 $55,788.82 04:57:08 16/08/2026
59 MEXC MEXC LPT/USDC $1.20 $54,924.79 04:57:08 16/08/2026
60 XXKK XXKK LPT/USDT $1.20 $54,749.24 04:57:07 16/08/2026
61 WhiteBIT WhiteBIT LPT/USDT $1.20 $53,086.21 04:54:11 16/08/2026
62 KCEX KCEX LPT/USDT $1.20 $53,062.61 04:57:15 16/08/2026
63 CoinTR CoinTR LPT/USDT $1.21 $49,780.16 19:06:09 13/08/2026
64 Zoomex Zoomex LPT/USDT $1.20 $48,219.47 04:57:16 16/08/2026
65 x.me Exchange x.me Exchange LPT/USDT $1.20 $47,787.90 04:57:08 16/08/2026
66 BingX BingX LPT/USDT $1.20 $41,740.80 04:57:11 16/08/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.20 $40,634.34 04:57:11 16/08/2026
68 Ourbit Ourbit LPT/USDT $1.20 $39,551.69 04:57:11 16/08/2026
69 Binance Binance LPT/TRY $1.20 $38,949.13 04:56:42 16/08/2026
70 BitTap BitTap LPT/USDT $1.19 $38,677.92 05:00:16 16/08/2026
71 BYDFi BYDFi LPT/USDT $1.20 $33,457.34 05:00:11 16/08/2026
72 Upbit Upbit LPT/KRW $1.20 $33,385.77 04:56:53 16/08/2026
73 Binance TR Binance TR LPT/TRY $1.20 $29,571.38 04:57:14 16/08/2026
74 Coinstore Coinstore LPT/USDT $1.20 $26,019.15 05:00:09 16/08/2026
75 SunX SunX LPT/USDT $1.20 $25,568.06 05:00:18 16/08/2026
76 KuCoin KuCoin LPT/USDT $1.20 $22,412.39 04:54:19 16/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.20 $22,060.97 04:59:23 16/08/2026
78 Deepcoin Deepcoin LPT/USDT $1.20 $21,839.50 04:57:11 16/08/2026
79 LeveX LeveX LPT/USDT $1.19 $17,942.50 05:00:15 16/08/2026
80 EasiCoin EasiCoin LPT/USDT $1.20 $17,520.85 05:00:09 16/08/2026
81 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,518.35 05:00:10 16/08/2026
82 ASTX ASTX LPT/USDT $1.20 $15,149.27 05:00:16 16/08/2026
83 idax exchange idax exchange LPT/USDT $1.20 $14,815.25 05:00:09 16/08/2026
84 Niza.io Niza.io LPT/USDT $1.20 $13,934.96 04:57:11 16/08/2026
85 B2Z Exchange B2Z Exchange LPT/USDT $1.20 $13,419.02 05:00:12 16/08/2026
86 BITmarkets BITmarkets LPT/USDT $1.20 $13,415.45 05:00:07 16/08/2026
87 BTSE BTSE LPT/USDT $1.20 $13,378.66 04:57:07 16/08/2026
88 BlockFin BlockFin LPT/USDT $1.20 $12,711.02 05:00:15 16/08/2026
89 CoinEx CoinEx LPT/USDT $1.20 $11,851.89 04:59:23 16/08/2026
90 Binibit Binibit LPT/USDT $1.20 $11,340.58 05:00:11 16/08/2026
91 Bitbaby Bitbaby LPT/USDT $1.20 $10,779.78 05:00:10 16/08/2026
92 OKX OKX LPT/EUR $1.20 $10,079.58 04:56:24 16/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.20 $9,897.78 04:59:53 16/08/2026
94 Ekbit Ekbit LPT/USDT $1.20 $9,152.20 05:00:15 16/08/2026
95 ZKE ZKE LPT/USDT $1.20 $8,889.00 05:00:11 16/08/2026
96 Tothemoon Tothemoon LPT/USDT $1.20 $8,676.66 05:00:14 16/08/2026
97 Gate Gate LPT/USDT $1.20 $7,888.63 04:56:24 16/08/2026
98 HyperPay Futures HyperPay Futures LPT/USDT $1.20 $7,850.77 05:00:17 16/08/2026
99 LATOKEN LATOKEN LPT/USDT $1.20 $7,780.22 04:57:07 16/08/2026
100 Bitget Bitget LPT/USDT $1.20 $7,599.74 04:54:58 16/08/2026
101 Pionex Pionex LPT/USDT $1.20 $7,565.81 04:57:16 16/08/2026
102 DigiFinex DigiFinex LPT/USDT $1.20 $6,918.70 05:00:12 16/08/2026
103 KTX KTX LPT/USDT $1.20 $6,891.53 05:00:07 16/08/2026
104 Hibt Hibt LPT/USDT $1.20 $6,886.06 04:48:08 16/08/2026
105 WhiteBIT WhiteBIT LPT/USDC $1.20 $5,364.27 04:54:11 16/08/2026
106 WEEX WEEX LPT/USDT $1.20 $4,964.60 04:57:09 16/08/2026
107 MGBX MGBX LPT/USDT $1.20 $4,836.89 04:57:12 16/08/2026
108 Bitbank Bitbank LPT/JPY $1.21 $4,663.48 04:57:07 16/08/2026
109 BitKan BitKan LPT/USDT $1.20 $4,172.45 05:00:10 16/08/2026
110 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.20 $3,988.06 04:54:10 16/08/2026
111 Bithumb Bithumb LPT/KRW $1.20 $3,935.54 04:59:53 16/08/2026
112 Kraken Kraken LPT/USD $1.20 $3,923.05 04:59:24 16/08/2026
113 Coinbase Exchange Coinbase Exchange LPT/USD $1.19 $3,922.34 04:56:29 16/08/2026
114 KuCoin KuCoin LPT/USDT $1.19 $3,557.05 04:56:23 16/08/2026
115 Bit2Me Bit2Me LPT/EUR $1.20 $3,307.14 04:57:10 16/08/2026
116 Kraken Kraken LPT/EUR $1.20 $3,064.57 04:59:24 16/08/2026
117 Ulink Ulink LPT/USDT $1.20 $2,961.31 05:00:17 16/08/2026
118 OKX OKX LPT/USDC $1.20 $2,851.46 04:56:24 16/08/2026
119 XBO.com XBO.com LPT/USDT $1.20 $2,052.55 04:57:07 16/08/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.20 $1,995.96 04:57:07 16/08/2026
121 ICRYPEX ICRYPEX LPT/USDT $1.21 $1,554.66 05:00:13 16/08/2026
122 BITmarkets BITmarkets LPT/USDC $1.20 $1,434.65 05:00:07 16/08/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $1.20 $1,434.46 05:00:12 16/08/2026
124 Bitlo Bitlo LPT/TRY $1.20 $1,231.31 04:57:11 16/08/2026
125 Bitrue Bitrue LPT/USDT $1.20 $1,208.98 04:57:12 16/08/2026
126 Binance Binance LPT/JPY $1.20 $947.44 04:56:42 16/08/2026
127 Tokocrypto Tokocrypto LPT/USDT $1.20 $724.25 04:57:12 16/08/2026
128 BloFin BloFin LPT/USDT $1.20 $660.11 04:57:16 16/08/2026
129 Azbit Azbit LPT/USDT $1.20 $504.53 04:57:07 16/08/2026
130 PrimeXBT PrimeXBT LPT/USDT $1.20 $422.07 05:00:16 16/08/2026
131 CoinDCX CoinDCX LPT/INR $1.26 $320.13 04:57:07 16/08/2026
132 TRIV TRIV LPT/IDR $1.20 $256.84 05:00:12 16/08/2026
133 TRIV TRIV LPT/USDT $1.20 $255.97 05:00:12 16/08/2026
134 BITmarkets BITmarkets LPT/IDR $1.19 $192.82 05:00:07 16/08/2026
135 GroveX GroveX LPT/USDT $1.19 $141.66 05:00:08 16/08/2026
136 CoinDCX CoinDCX LPT/USDT $1.20 $121.93 04:57:07 16/08/2026
137 Binance.US Binance.US LPT/USDT $1.20 $110.31 04:59:53 16/08/2026
138 Upbit Upbit LPT/BTC $1.19 $65.36 04:56:23 16/08/2026
139 CEX.IO CEX.IO LPT/USD $1.20 $56.90 04:54:08 16/08/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.19 $49.27 04:33:11 16/08/2026
141 5DAX 5DAX LPT/USDT $1.20 $46.87 05:00:08 16/08/2026
142 CEX.IO CEX.IO LPT/USDT $1.20 $42.71 04:54:08 16/08/2026
143 Binance.US Binance.US LPT/USD $1.18 $41.67 04:59:53 16/08/2026
144 Variational Variational LPT/USDC $1.20 $25.60 05:03:15 16/08/2026
145 Korbit Korbit LPT/KRW $1.20 $17.96 04:45:11 16/08/2026
146 Poloniex Poloniex LPT/USDT $1.88 $17.77 04:59:53 16/08/2026
147 Aster Aster LPT/USDT $1.20 $13.93 04:54:15 16/08/2026
148 Foxbit Foxbit LPT/BRL $1.20 $0.3802 04:57:07 16/08/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.18 $0.1200 19:15:16 15/08/2026
150 HitBTC HitBTC LPT/BTC $1.83 $0 05:00:08 16/08/2026
151 HitBTC HitBTC LPT/USDC $2.35 $0 05:00:08 16/08/2026
152 HitBTC HitBTC LPT/USDT $1.58 $0 05:00:08 16/08/2026
153 Indodax Indodax LPT/IDR $1.28 $0 04:59:54 16/08/2026
154 Coinone Coinone LPT/KRW $1.28 $0 04:59:53 16/08/2026
155 Upbit Upbit LPT/USDT $1.20 $0 04:56:53 16/08/2026
156 ZebPay ZebPay LPT/INR $1.26 $0 04:57:10 16/08/2026
157 BitMart BitMart LPT/USDT $1.40 $0 05:00:15 16/08/2026
158 Bitkub Bitkub LPT/THB $1.09 $0 04:57:07 16/08/2026
159 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 04:57:07 16/08/2026
160 Giottus Giottus LPT/INR $1.92 $0 05:00:09 16/08/2026
161 Giottus Giottus LPT/USDT $1.20 $0 05:00:09 16/08/2026
162 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.20 $0 04:54:10 16/08/2026
163 WOO X WOO X LPT/USDT $1.19 $0 04:57:15 16/08/2026
164 Binance TH Binance TH LPT/USDT $1.20 $0 04:57:07 16/08/2026
165 ADEN ADEN LPT/USDT $1.20 $0 05:03:55 16/08/2026
166 Gate US Gate US LPT/USDT $1.20 $0 05:00:08 16/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 16/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,761 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá