Livepeer LPT
Xếp hạng #298
09:53:00 30/08/2026
Giá Livepeer (LPT)
$1.33 -1.61%
0.00001708 BTC
34,641 VND
Thấp: $1.33
Cao: $1.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.33 | $7,783,307 | 09:00:09 30/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,552 | 08:57:15 30/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,109 | 09:00:17 30/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.33 | $2,868,091 | 09:00:12 30/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.33 | $2,065,324 | 08:57:16 30/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.33 | $1,090,962 | 08:54:15 30/08/2026 |
| 7 |  BTSE |
LPT/USDT | $1.33 | $930,268 | 08:57:15 30/08/2026 |
| 8 |  B2Z Exchange |
LPT/USD | $1.33 | $907,622 | 09:00:15 30/08/2026 |
| 9 |  BITmarkets |
LPT/USDT | $1.33 | $907,213 | 09:00:15 30/08/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.33 | $861,220 | 08:57:15 30/08/2026 |
| 11 |  GroveX |
LPT/USDT | $1.33 | $833,618 | 09:00:21 30/08/2026 |
| 12 |  Binance |
LPT/USDT | $1.33 | $766,534 | 08:54:16 30/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.33 | $762,962 | 09:00:16 30/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.33 | $711,463 | 09:00:15 30/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.33 | $401,554 | 09:00:11 30/08/2026 |
| 16 |  Toobit |
LPT/USDT | $1.33 | $336,779 | 08:57:16 30/08/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.33 | $325,283 | 09:00:17 30/08/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.33 | $303,120 | 08:57:15 30/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.33 | $258,942 | 09:00:21 30/08/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.33 | $249,808 | 08:54:08 30/08/2026 |
| 21 |  BloFin |
LPT/USDT | $1.33 | $240,862 | 08:57:17 30/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.37 | $235,985 | 09:00:12 30/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.37 | $235,966 | 08:59:23 30/08/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.33 | $214,133 | 08:57:07 30/08/2026 |
| 25 | Binance |
LPT/USDT | $1.33 | $169,474 | 08:56:42 30/08/2026 |
| 26 |  UZX |
LPT/USDT | $1.33 | $156,078 | 08:57:09 30/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.33 | $134,801 | 08:57:15 30/08/2026 |
| 28 |  LBank |
LPT/USDT | $1.33 | $134,247 | 08:57:09 30/08/2026 |
| 29 |  Binibit |
LPT/USDT | $1.33 | $120,035 | 09:00:11 30/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.33 | $118,177 | 08:54:19 30/08/2026 |
| 31 |  Picol |
LPT/USDT | $1.33 | $113,154 | 09:00:08 30/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.33 | $111,841 | 09:00:17 30/08/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.33 | $107,408 | 08:57:08 30/08/2026 |
| 34 | YUBIT |
LPT/USDT | $1.33 | $107,035 | 08:57:07 30/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.33 | $106,410 | 08:57:16 30/08/2026 |
| 36 |  Paribu |
LPT/TRY | $1.33 | $94,902.92 | 08:59:23 30/08/2026 |
| 37 |  CoinW |
LPT/USDT | $1.33 | $91,902.86 | 08:51:11 30/08/2026 |
| 38 | BITmarkets |
LPT/USD | $1.33 | $85,123.66 | 09:00:10 30/08/2026 |
| 39 | B2Z Exchange |
LPT/USD | $1.33 | $85,123.32 | 09:00:07 30/08/2026 |
| 40 |  BTCC |
LPT/USDT | $1.33 | $84,705.37 | 08:57:07 30/08/2026 |
| 41 |  4E |
LPT/USDT | $1.33 | $83,877.44 | 08:57:09 30/08/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.33 | $80,798.19 | 09:00:08 30/08/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.33 | $78,521.50 | 09:00:16 30/08/2026 |
| 44 | Toobit |
LPT/USDT | $1.33 | $78,293.79 | 08:57:13 30/08/2026 |
| 45 |  MEXC |
LPT/USDT | $1.33 | $75,146.40 | 08:57:16 30/08/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.33 | $74,595.10 | 08:57:10 30/08/2026 |
| 47 |  CoinEx |
LPT/USDT | $1.33 | $72,518.08 | 08:57:15 30/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.33 | $71,597.22 | 08:45:13 30/08/2026 |
| 49 | Bitunix |
LPT/USDT | $1.33 | $71,237.69 | 08:57:07 30/08/2026 |
| 50 | Hotcoin |
LPT/USDT | $1.33 | $67,968.33 | 08:57:35 30/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.33 | $67,112.65 | 09:00:11 30/08/2026 |
| 52 |  SuperEx |
LPT/USDT | $1.33 | $66,628.05 | 08:57:08 30/08/2026 |
| 53 | Bitbase |
LPT/USDT | $1.33 | $63,545.19 | 08:57:18 30/08/2026 |
| 54 |  BVOX |
LPT/USDT | $1.33 | $60,940.04 | 08:57:07 30/08/2026 |
| 55 | MEXC |
LPT/USDT | $1.33 | $55,392.36 | 08:48:10 30/08/2026 |
| 56 | MEXC |
LPT/USDC | $1.33 | $52,294.53 | 08:48:10 30/08/2026 |
| 57 |  XXKK |
LPT/USDT | $1.33 | $51,117.68 | 09:00:07 30/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.33 | $46,025.37 | 08:57:09 30/08/2026 |
| 59 |  AlphaX |
LPT/USDT | $1.33 | $44,889.09 | 09:00:17 30/08/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $43,500.31 | 08:59:23 30/08/2026 |
| 61 |  x.me Exchange |
LPT/USDT | $1.33 | $42,911.34 | 08:57:13 30/08/2026 |
| 62 |  KCEX |
LPT/USDT | $1.33 | $41,400.39 | 08:57:15 30/08/2026 |
| 63 |  Ulink |
LPT/USDT | $11.78 | $36,634.95 | 09:00:18 30/08/2026 |
| 64 |  BitTap |
LPT/USDT | $1.33 | $34,430.66 | 09:00:17 30/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.33 | $34,073.44 | 08:54:08 30/08/2026 |
| 66 |  BingX |
LPT/USDT | $1.33 | $31,235.31 | 08:57:10 30/08/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.33 | $28,581.19 | 08:54:07 30/08/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.33 | $27,966.61 | 08:57:15 30/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.33 | $26,477.59 | 08:54:08 30/08/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.33 | $25,503.86 | 09:00:08 30/08/2026 |
| 71 |  OKX |
LPT/USDT | $1.33 | $25,502.17 | 08:56:24 30/08/2026 |
| 72 | BlockFin |
LPT/USDT | $1.33 | $22,393.02 | 09:00:15 30/08/2026 |
| 73 | CoinEx |
LPT/USDT | $1.33 | $21,132.54 | 08:59:53 30/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.33 | $20,219.39 | 09:00:07 30/08/2026 |
| 75 | Binance |
LPT/TRY | $1.33 | $18,082.72 | 08:56:42 30/08/2026 |
| 76 | Aivora Exchange |
LPT/USDT | $2.17 | $17,538.59 | 09:00:10 30/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.33 | $16,693.01 | 09:00:16 30/08/2026 |
| 78 |  idax exchange |
LPT/USDT | $1.33 | $15,501.84 | 09:00:13 30/08/2026 |
| 79 | B2Z Exchange |
LPT/USDT | $1.33 | $14,593.86 | 09:00:07 30/08/2026 |
| 80 | BITmarkets |
LPT/USDT | $1.33 | $14,593.54 | 09:00:10 30/08/2026 |
| 81 | BTSE |
LPT/USDT | $1.33 | $14,521.52 | 08:57:08 30/08/2026 |
| 82 |  Niza.io |
LPT/USDT | $1.33 | $13,843.31 | 08:57:09 30/08/2026 |
| 83 |  Upbit |
LPT/KRW | $1.34 | $13,752.62 | 08:56:23 30/08/2026 |
| 84 | KTX |
LPT/USDT | $1.33 | $13,569.19 | 09:00:08 30/08/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.33 | $13,292.95 | 08:57:09 30/08/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.33 | $11,370.76 | 09:00:09 30/08/2026 |
| 87 |  KuCoin |
LPT/USDT | $1.33 | $10,830.14 | 08:54:18 30/08/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.33 | $10,562.50 | 08:56:59 30/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.33 | $10,230.04 | 08:57:08 30/08/2026 |
| 90 |  Tothemoon |
LPT/USDT | $1.33 | $9,655.20 | 09:00:13 30/08/2026 |
| 91 |  SunX |
LPT/USDT | $1.33 | $9,556.11 | 09:00:19 30/08/2026 |
| 92 |  ZKE |
LPT/USDT | $1.33 | $9,301.17 | 09:00:09 30/08/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.33 | $7,977.41 | 09:00:07 30/08/2026 |
| 94 |  WEEX |
LPT/USDT | $1.33 | $7,622.76 | 08:57:11 30/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.33 | $7,445.67 | 08:57:16 30/08/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.33 | $7,182.55 | 08:57:08 30/08/2026 |
| 97 | BloFin |
LPT/USDT | $1.33 | $6,451.38 | 08:57:17 30/08/2026 |
| 98 |  Bitget |
LPT/USDT | $1.33 | $5,570.60 | 08:55:03 30/08/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.33 | $5,209.16 | 08:57:11 30/08/2026 |
| 100 |  Hibt |
LPT/USDT | $1.33 | $5,083.52 | 08:57:09 30/08/2026 |
| 101 |  BASEKX |
LPT/USDT | $1.33 | $4,929.56 | 09:00:16 30/08/2026 |
| 102 |  ASTX |
LPT/USDT | $1.33 | $4,901.51 | 09:00:16 30/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.33 | $4,792.00 | 09:03:17 30/08/2026 |
| 104 |  MGBX |
LPT/USDT | $1.33 | $4,241.85 | 08:57:09 30/08/2026 |
| 105 | Gate |
LPT/USDT | $1.33 | $4,086.15 | 08:56:24 30/08/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.35 | $3,746.56 | 08:59:54 30/08/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.33 | $3,083.05 | 08:57:07 30/08/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.34 | $2,861.74 | 08:57:07 30/08/2026 |
| 109 |  ICRYPEX |
LPT/USDT | $1.35 | $2,776.80 | 09:00:08 30/08/2026 |
| 110 |  Kraken |
LPT/EUR | $1.34 | $2,469.37 | 08:59:24 30/08/2026 |
| 111 | Kraken |
LPT/USD | $1.34 | $2,341.39 | 08:59:24 30/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.34 | $2,245.51 | 09:00:08 30/08/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.33 | $1,993.89 | 08:57:08 30/08/2026 |
| 114 | KuCoin |
LPT/USDT | $1.33 | $1,822.82 | 08:56:23 30/08/2026 |
| 115 | BITmarkets |
LPT/USDC | $1.33 | $1,621.69 | 09:00:10 30/08/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $1.33 | $1,621.63 | 09:00:07 30/08/2026 |
| 117 |  LATOKEN |
LPT/USDT | $1.33 | $1,571.83 | 08:45:10 30/08/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.33 | $861.20 | 09:03:16 30/08/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.33 | $828.97 | 08:57:09 30/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.34 | $733.58 | 08:57:07 30/08/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.35 | $728.99 | 08:59:23 30/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.34 | $550.34 | 08:54:07 30/08/2026 |
| 123 |  Azbit |
LPT/USDT | $1.33 | $546.45 | 08:57:10 30/08/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.33 | $465.25 | 08:57:10 30/08/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.33 | $451.94 | 08:59:53 30/08/2026 |
| 126 | Binance |
LPT/JPY | $1.33 | $436.57 | 08:56:42 30/08/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.34 | $372.88 | 08:34:11 30/08/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.44 | $316.68 | 09:00:07 30/08/2026 |
| 129 | BITmarkets |
LPT/IDR | $1.33 | $279.80 | 09:00:10 30/08/2026 |
| 130 |  Revolut X |
LPT/USD | $1.34 | $231.09 | 09:00:11 30/08/2026 |
| 131 |  TRIV |
LPT/IDR | $1.33 | $157.26 | 09:00:12 30/08/2026 |
| 132 | TRIV |
LPT/USDT | $1.33 | $156.68 | 09:00:12 30/08/2026 |
| 133 |  Variational |
LPT/USDC | $1.33 | $99.27 | 09:03:16 30/08/2026 |
| 134 |  Aster |
LPT/USDT | $1.33 | $95.95 | 08:54:15 30/08/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.33 | $80.26 | 09:00:07 30/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.33 | $71.21 | 08:54:07 30/08/2026 |
| 137 |  5DAX |
LPT/USDT | $1.33 | $51.79 | 09:00:08 30/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.41 | $34.33 | 04:35:23 30/08/2026 |
| 139 |  CEX.IO |
LPT/USDT | $1.33 | $32.06 | 08:57:10 30/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.35 | $31.33 | 07:48:18 30/08/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.33 | $18.57 | 08:57:10 30/08/2026 |
| 142 | CEX.IO |
LPT/USD | $1.33 | $17.58 | 08:57:10 30/08/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 08:57:09 30/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.35 | $0 | 08:59:23 30/08/2026 |
| 145 |  HitBTC |
LPT/BTC | $2.27 | $0 | 09:00:08 30/08/2026 |
| 146 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:08 30/08/2026 |
| 147 | HitBTC |
LPT/USDT | $1.58 | $0 | 09:00:08 30/08/2026 |
| 148 |  Indodax |
LPT/IDR | $1.32 | $0 | 08:59:25 30/08/2026 |
| 149 |  Coinone |
LPT/KRW | $1.37 | $0 | 08:59:53 30/08/2026 |
| 150 |  Korbit |
LPT/KRW | $1.36 | $0 | 08:57:09 30/08/2026 |
| 151 | Upbit |
LPT/BTC | $1.43 | $0 | 08:56:53 30/08/2026 |
| 152 | Upbit |
LPT/USDT | $1.35 | $0 | 08:56:53 30/08/2026 |
| 153 |  ZebPay |
LPT/INR | $1.42 | $0 | 08:57:07 30/08/2026 |
| 154 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:00:16 30/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.38 | $0 | 08:57:07 30/08/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:12 30/08/2026 |
| 157 |  Giottus |
LPT/INR | $1.92 | $0 | 09:00:12 30/08/2026 |
| 158 | Giottus |
LPT/USDT | $1.33 | $0 | 09:00:12 30/08/2026 |
| 159 |  WOO X |
LPT/USDT | $1.33 | $0 | 08:57:15 30/08/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.33 | $0 | 08:57:08 30/08/2026 |
| 161 |  ADEN |
LPT/USDT | $1.33 | $0 | 09:03:55 30/08/2026 |
| 162 |  Gate US |
LPT/USDT | $1.33 | $0 | 09:00:07 30/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 30/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,783,307 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.