Livepeer LPT
Xếp hạng #186
14:49:00 18/04/2026
Giá Livepeer (LPT)
$2.25 2.37%
0.00002921 BTC
59,795 VND
Thấp: $2.16
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.24 | $11,678,282 | 13:57:15 18/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.25 | $7,449,915 | 13:54:16 18/04/2026 |
| 3 |  WhiteBIT |
LPT/USDT | $2.24 | $6,267,372 | 13:57:15 18/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.24 | $6,173,166 | 13:57:15 18/04/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.24 | $5,412,273 | 14:00:16 18/04/2026 |
| 6 |  BTCC |
LPT/USDT | $2.25 | $5,379,708 | 13:57:16 18/04/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.24 | $4,740,532 | 13:57:16 18/04/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.24 | $3,690,000 | 14:00:17 18/04/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,607 | 14:00:09 18/04/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,813 | 13:57:15 18/04/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,224 | 14:00:16 18/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.24 | $2,688,049 | 13:57:18 18/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.25 | $2,410,493 | 13:54:18 18/04/2026 |
| 14 | Binance |
LPT/USDT | $2.25 | $2,225,604 | 13:56:54 18/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.24 | $2,047,645 | 14:00:17 18/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.24 | $1,935,119 | 14:00:16 18/04/2026 |
| 17 |  Picol |
LPT/USDT | $2.25 | $1,540,136 | 14:00:10 18/04/2026 |
| 18 |  HTX |
LPT/USDT | $2.24 | $1,393,891 | 13:59:54 18/04/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $2.24 | $1,333,703 | 14:00:11 18/04/2026 |
| 20 |  Upbit |
LPT/KRW | $2.26 | $1,215,531 | 13:56:54 18/04/2026 |
| 21 |  Websea |
LPT/USDT | $2.25 | $1,186,942 | 13:54:08 18/04/2026 |
| 22 |  KuCoin |
LPT/USDT | $2.25 | $1,175,782 | 13:54:19 18/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.24 | $1,167,379 | 13:57:15 18/04/2026 |
| 24 |  KTX |
LPT/USDT | $2.25 | $1,138,310 | 14:00:10 18/04/2026 |
| 25 | BTCC |
LPT/USDT | $2.25 | $1,112,983 | 13:57:12 18/04/2026 |
| 26 |  4E |
LPT/USDT | $2.25 | $1,102,843 | 14:00:19 18/04/2026 |
| 27 |  CoinW |
LPT/USDT | $2.24 | $935,204 | 13:57:11 18/04/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $2.25 | $910,593 | 14:00:15 18/04/2026 |
| 29 |  BTSE |
LPT/USDT | $2.24 | $907,933 | 13:57:15 18/04/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.25 | $899,669 | 14:00:09 18/04/2026 |
| 31 |  EagleX |
LPT/USDT | $2.25 | $874,856 | 14:00:10 18/04/2026 |
| 32 |  BITmarkets |
LPT/USDT | $2.25 | $874,054 | 14:00:15 18/04/2026 |
| 33 |  Bybit |
LPT/USDT | $2.25 | $838,547 | 13:54:16 18/04/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.25 | $827,274 | 13:57:07 18/04/2026 |
| 35 | KTX |
LPT/USDT | $2.24 | $781,983 | 14:00:15 18/04/2026 |
| 36 | OrangeX |
LPT/USDT | $2.25 | $743,133 | 13:57:07 18/04/2026 |
| 37 |  Coinstore |
LPT/USDT | $2.24 | $676,105 | 13:57:07 18/04/2026 |
| 38 | Toobit |
LPT/USDT | $2.25 | $631,754 | 13:57:12 18/04/2026 |
| 39 |  UZX |
LPT/USDT | $2.25 | $623,012 | 13:57:07 18/04/2026 |
| 40 |  Cofinex |
LPT/USDT | $2.24 | $567,154 | 14:00:15 18/04/2026 |
| 41 |  Bitget |
LPT/USDT | $2.24 | $566,488 | 13:54:16 18/04/2026 |
| 42 |  Phemex |
LPT/USDT | $2.24 | $542,214 | 13:57:16 18/04/2026 |
| 43 |  BloFin |
LPT/USDT | $2.25 | $536,509 | 13:54:12 18/04/2026 |
| 44 | LBank |
LPT/USDT | $2.25 | $530,776 | 13:57:08 18/04/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.25 | $509,579 | 13:54:16 18/04/2026 |
| 46 |  SuperEx |
LPT/USDT | $2.24 | $499,416 | 13:57:13 18/04/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.25 | $493,460 | 14:00:10 18/04/2026 |
| 48 |  OKX |
LPT/USDT | $2.25 | $493,149 | 13:56:53 18/04/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $491,408 | 13:57:08 18/04/2026 |
| 50 |  EasiCoin |
LPT/USDT | $2.24 | $453,627 | 14:00:16 18/04/2026 |
| 51 | Binance |
LPT/TRY | $2.25 | $390,710 | 13:56:54 18/04/2026 |
| 52 | Hotcoin |
LPT/USDT | $2.25 | $370,642 | 13:51:07 18/04/2026 |
| 53 | WhiteBIT |
LPT/USDT | $2.25 | $352,004 | 13:57:07 18/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.24 | $347,430 | 13:54:15 18/04/2026 |
| 55 |  Gate |
LPT/USDT | $2.24 | $309,228 | 13:54:19 18/04/2026 |
| 56 |  BYDFi |
LPT/USDT | $2.25 | $300,480 | 14:00:10 18/04/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.25 | $277,192 | 13:57:11 18/04/2026 |
| 58 |  BitradeX |
LPT/USDT | $2.25 | $266,385 | 13:57:07 18/04/2026 |
| 59 |  Ourbit |
LPT/USDT | $2.25 | $259,582 | 13:57:07 18/04/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.24 | $251,563 | 13:57:15 18/04/2026 |
| 61 |  BitMart |
LPT/USDT | $2.25 | $244,979 | 13:57:07 18/04/2026 |
| 62 | Bitget |
LPT/USDT | $2.25 | $243,391 | 13:54:11 18/04/2026 |
| 63 |  Binance TR |
LPT/TRY | $2.25 | $243,329 | 13:57:09 18/04/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.25 | $233,830 | 13:56:30 18/04/2026 |
| 65 |  Paribu |
LPT/TRY | $2.24 | $232,025 | 13:59:53 18/04/2026 |
| 66 |  BitDelta |
LPT/USDT | $2.24 | $223,223 | 14:00:10 18/04/2026 |
| 67 |  Deepcoin |
LPT/USDT | $2.24 | $221,442 | 13:57:15 18/04/2026 |
| 68 |  BVOX |
LPT/USDT | $2.25 | $216,347 | 13:57:11 18/04/2026 |
| 69 |  BitTap |
LPT/USDT | $2.24 | $216,284 | 14:00:18 18/04/2026 |
| 70 |  GroveX |
LPT/USDT | $2.25 | $202,067 | 13:54:08 18/04/2026 |
| 71 | BITmarkets |
LPT/USD | $2.24 | $195,186 | 14:00:08 18/04/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.24 | $195,160 | 14:00:11 18/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.25 | $186,872 | 14:00:08 18/04/2026 |
| 74 |  MEXC |
LPT/USDT | $2.24 | $184,240 | 13:57:16 18/04/2026 |
| 75 | Bitunix |
LPT/USDT | $2.25 | $177,954 | 13:54:13 18/04/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.25 | $177,352 | 13:59:53 18/04/2026 |
| 77 |  Azbit |
LPT/USDT | $2.24 | $174,415 | 13:42:07 18/04/2026 |
| 78 | KuCoin |
LPT/USDT | $2.25 | $170,017 | 13:54:23 18/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.25 | $151,693 | 13:57:07 18/04/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.25 | $151,000 | 13:57:12 18/04/2026 |
| 81 |  CriptoSwaps |
LPT/USDT | $2.25 | $144,596 | 14:00:11 18/04/2026 |
| 82 | Gate |
LPT/USDT | $2.25 | $140,431 | 13:56:24 18/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.25 | $139,884 | 13:57:08 18/04/2026 |
| 84 |  BingX |
LPT/USDT | $2.25 | $139,469 | 13:54:11 18/04/2026 |
| 85 | BlockFin |
LPT/USDT | $2.24 | $115,539 | 14:00:15 18/04/2026 |
| 86 |  CoinTR |
LPT/TRY | $2.25 | $113,707 | 13:57:12 18/04/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.25 | $101,243 | 13:57:13 18/04/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.24 | $89,018.94 | 14:00:11 18/04/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $2.25 | $84,451.50 | 13:54:09 18/04/2026 |
| 90 | MEXC |
LPT/USDT | $2.25 | $79,507.46 | 13:51:11 18/04/2026 |
| 91 |  XXKK |
LPT/USDT | $2.24 | $78,446.12 | 14:00:11 18/04/2026 |
| 92 |  KCEX |
LPT/USDT | $2.25 | $73,846.80 | 13:57:12 18/04/2026 |
| 93 |  BitKan |
LPT/USDT | $2.25 | $69,475.94 | 14:00:08 18/04/2026 |
| 94 |  Hibt |
LPT/USDT | $2.25 | $66,821.04 | 13:54:08 18/04/2026 |
| 95 |  DigiFinex |
LPT/USDT | $2.25 | $62,204.59 | 14:00:13 18/04/2026 |
| 96 |  MGBX |
LPT/USDT | $2.25 | $57,600.71 | 14:00:13 18/04/2026 |
| 97 | MEXC |
LPT/USDC | $2.25 | $53,779.59 | 13:51:11 18/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.24 | $53,411.85 | 14:00:10 18/04/2026 |
| 99 |  LeveX |
LPT/USDT | $2.24 | $52,569.74 | 14:00:15 18/04/2026 |
| 100 | Cofinex |
LPT/USDT | $2.24 | $52,181.76 | 14:00:08 18/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.24 | $50,468.30 | 13:57:16 18/04/2026 |
| 102 |  Kraken |
LPT/USD | $2.25 | $47,609.00 | 13:59:54 18/04/2026 |
| 103 | Binance |
LPT/USDC | $2.25 | $41,801.11 | 13:56:42 18/04/2026 |
| 104 | CoinTR |
LPT/USDT | $2.25 | $39,893.05 | 13:57:12 18/04/2026 |
| 105 |  Coinone |
LPT/KRW | $2.26 | $37,893.55 | 13:59:53 18/04/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $27,382.64 | 13:57:08 18/04/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $2.24 | $26,019.94 | 14:00:16 18/04/2026 |
| 108 |  Binance TH |
LPT/USDT | $2.25 | $23,999.61 | 13:57:07 18/04/2026 |
| 109 | BloFin |
LPT/USDT | $2.25 | $21,143.51 | 13:51:16 18/04/2026 |
| 110 | Binance |
LPT/BTC | $2.24 | $21,077.85 | 13:56:54 18/04/2026 |
| 111 |  WEEX |
LPT/USDT | $2.25 | $20,036.11 | 13:57:08 18/04/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.25 | $19,845.43 | 13:57:07 18/04/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.24 | $19,449.72 | 14:00:11 18/04/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.24 | $19,449.35 | 14:00:08 18/04/2026 |
| 115 | BTSE |
LPT/USDT | $2.25 | $19,418.81 | 13:57:11 18/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.24 | $18,228.15 | 14:00:21 18/04/2026 |
| 117 |  SunX |
LPT/USDT | $2.24 | $17,838.88 | 14:00:18 18/04/2026 |
| 118 | WhiteBIT |
LPT/USDC | $2.25 | $17,816.23 | 13:57:07 18/04/2026 |
| 119 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.61 | 14:00:11 18/04/2026 |
| 120 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.29 | $17,051.89 | 13:57:12 18/04/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.25 | $16,186.77 | 14:00:15 18/04/2026 |
| 123 |  Ekbit |
LPT/USDT | $2.24 | $16,177.07 | 14:00:16 18/04/2026 |
| 124 |  ASTX |
LPT/USDT | $2.24 | $16,121.98 | 14:00:16 18/04/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.25 | $14,217.80 | 13:59:23 18/04/2026 |
| 126 |  LATOKEN |
LPT/USDT | $2.24 | $13,468.08 | 13:54:07 18/04/2026 |
| 127 |  Ulink |
LPT/USDT | $2.24 | $12,093.74 | 14:00:19 18/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.25 | $10,466.32 | 13:57:12 18/04/2026 |
| 129 |  Tebbit |
LPT/USDT | $2.24 | $9,333.59 | 14:00:16 18/04/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.25 | $8,935.47 | 14:00:09 18/04/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $2.25 | $6,906.40 | 13:57:08 18/04/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.25 | $6,242.07 | 13:54:08 18/04/2026 |
| 133 | Kraken |
LPT/EUR | $2.25 | $6,073.73 | 13:59:24 18/04/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.25 | $5,896.74 | 13:57:11 18/04/2026 |
| 135 |  Bitkub |
LPT/THB | $2.26 | $5,260.63 | 13:57:07 18/04/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.24 | $4,834.38 | 13:54:07 18/04/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $2.26 | $4,548.07 | 14:00:08 18/04/2026 |
| 138 | Binance |
LPT/JPY | $2.27 | $4,214.62 | 13:56:54 18/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.25 | $2,714.95 | 14:00:10 18/04/2026 |
| 140 |  CoinDCX |
LPT/INR | $2.38 | $1,958.30 | 13:54:12 18/04/2026 |
| 141 |  TRIV |
LPT/IDR | $2.26 | $1,857.75 | 14:00:15 18/04/2026 |
| 142 | TRIV |
LPT/USDT | $2.25 | $1,857.72 | 14:00:15 18/04/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.24 | $1,731.35 | 14:00:11 18/04/2026 |
| 144 | BITmarkets |
LPT/USDC | $2.24 | $1,731.28 | 14:00:08 18/04/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.24 | $1,572.02 | 14:00:09 18/04/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.29 | $1,555.01 | 13:59:53 18/04/2026 |
| 147 | HTX |
LPT/USDT | $2.24 | $1,148.69 | 13:54:20 18/04/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.25 | $1,077.95 | 13:33:11 18/04/2026 |
| 149 | Binance.US |
LPT/USD | $2.28 | $1,072.48 | 13:59:23 18/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $1,053.26 | 13:21:47 18/04/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.26 | $1,016.59 | 13:54:08 18/04/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.25 | $423.70 | 13:54:12 18/04/2026 |
| 153 |  WOO X |
LPT/USDT | $2.24 | $422.66 | 13:57:15 18/04/2026 |
| 154 | OKX |
LPT/USD | $2.20 | $412.71 | 13:56:53 18/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,412.38 | $224.09 | 13:03:59 18/04/2026 |
| 156 |  Indodax |
LPT/IDR | $2.33 | $124.20 | 13:59:24 18/04/2026 |
| 157 |  ZebPay |
LPT/INR | $2.35 | $110.42 | 13:57:11 18/04/2026 |
| 158 |  Gemini |
LPT/USD | $2.24 | $100.00 | 13:59:53 18/04/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 160 |  5DAX |
LPT/USDT | $2.24 | $87.87 | 14:00:09 18/04/2026 |
| 161 |  zondacrypto |
LPT/USDC | $1.80 | $63.85 | 13:57:11 18/04/2026 |
| 162 |  CEX.IO |
LPT/USDT | $2.25 | $51.82 | 13:57:07 18/04/2026 |
| 163 | CEX.IO |
LPT/USD | $2.25 | $28.31 | 13:57:07 18/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.25 | $22.51 | 13:57:12 18/04/2026 |
| 165 |  ADEN |
LPT/USDT | $2.24 | $20.99 | 14:03:48 18/04/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.23 | $16.62 | 14:00:08 18/04/2026 |
| 167 |  ChangeNOW |
LPT/BTC | $2.17 | $12.60 | 13:54:15 18/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.67 | $1.10 | 13:59:23 18/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.38 | $0 | 14:00:10 18/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:00:10 18/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 14:00:10 18/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.23 | $0 | 13:56:54 18/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:54 18/04/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 13:54:09 18/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 14:00:16 18/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.14 | $0 | 13:36:08 18/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.24 | $0 | 13:36:08 18/04/2026 |
| 178 |  Gate US |
LPT/USDT | $2.25 | $0 | 14:00:08 18/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 18/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,678,282 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.