Livepeer LPT
Xếp hạng #177
18:18:00 31/03/2026
Giá Livepeer (LPT)
$2.05 -2.89%
0.00003077 BTC
57,009 VND
Thấp: $2.04
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,395,255 | 17:57:17 31/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.04 | $7,766,392 | 18:00:16 31/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.04 | $3,828,045 | 18:00:16 31/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,386,515 | 18:00:08 31/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,297,322 | 17:57:15 31/03/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,236 | 18:00:16 31/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.05 | $3,044,556 | 17:54:15 31/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.05 | $2,686,157 | 17:54:16 31/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.05 | $2,593,021 | 17:54:15 31/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.04 | $1,801,967 | 17:57:18 31/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.04 | $1,313,353 | 18:00:17 31/03/2026 |
| 13 |  YEX |
LPT/USDT | $2.04 | $1,182,294 | 18:00:16 31/03/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.04 | $1,114,318 | 18:00:16 31/03/2026 |
| 15 |  BTCC |
LPT/USDT | $2.05 | $1,110,768 | 17:57:16 31/03/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.04 | $991,173 | 17:57:15 31/03/2026 |
| 17 |  KTX |
LPT/USDT | $2.05 | $913,019 | 18:00:11 31/03/2026 |
| 18 |  BiKing |
LPT/USDT | $2.04 | $823,916 | 18:00:18 31/03/2026 |
| 19 |  BTSE |
LPT/USDT | $2.05 | $793,658 | 17:57:19 31/03/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.04 | $761,758 | 18:00:15 31/03/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.04 | $761,323 | 18:00:16 31/03/2026 |
| 22 | KTX |
LPT/USDT | $2.04 | $727,066 | 18:00:16 31/03/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.30 | $710,504 | 18:00:08 31/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.04 | $631,151 | 17:57:16 31/03/2026 |
| 25 |  EasiCoin |
LPT/USDT | $2.04 | $616,987 | 18:00:16 31/03/2026 |
| 26 |  Bybit |
LPT/USDT | $2.05 | $549,736 | 17:54:16 31/03/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.05 | $528,008 | 17:57:07 31/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.07 | $513,596 | 17:59:54 31/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.05 | $442,732 | 17:57:16 31/03/2026 |
| 30 | Binance |
LPT/USDT | $2.05 | $390,165 | 17:56:42 31/03/2026 |
| 31 | WhiteBIT |
LPT/USDT | $2.05 | $339,314 | 17:54:15 31/03/2026 |
| 32 |  BloFin |
LPT/USDT | $2.05 | $315,616 | 17:54:08 31/03/2026 |
| 33 |  Picol |
LPT/USDT | $2.05 | $277,214 | 18:00:11 31/03/2026 |
| 34 |  BitMart |
LPT/USDT | $2.05 | $260,859 | 17:57:08 31/03/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.05 | $259,063 | 17:57:07 31/03/2026 |
| 36 |  EagleX |
LPT/USDT | $2.05 | $249,514 | 18:00:07 31/03/2026 |
| 37 |  BitradeX |
LPT/USDT | $2.05 | $243,271 | 17:54:11 31/03/2026 |
| 38 |  Bitbaby |
LPT/USDT | $2.05 | $234,782 | 17:51:16 31/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.05 | $231,787 | 17:45:10 31/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.05 | $221,115 | 17:57:09 31/03/2026 |
| 41 |  UZX |
LPT/USDT | $2.05 | $214,535 | 17:57:07 31/03/2026 |
| 42 | BTCC |
LPT/USDT | $2.05 | $200,152 | 17:57:11 31/03/2026 |
| 43 |  Phemex |
LPT/USDT | $2.05 | $196,016 | 17:57:17 31/03/2026 |
| 44 |  4E |
LPT/USDT | $2.05 | $192,753 | 18:00:11 31/03/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.05 | $189,096 | 17:54:07 31/03/2026 |
| 46 |  Zoomex |
LPT/USDT | $2.05 | $164,901 | 17:57:15 31/03/2026 |
| 47 |  MEXC |
LPT/USDT | $2.04 | $154,125 | 17:57:15 31/03/2026 |
| 48 | OrangeX |
LPT/USDT | $2.05 | $144,994 | 17:54:08 31/03/2026 |
| 49 |  Upbit |
LPT/KRW | $2.05 | $143,114 | 17:56:54 31/03/2026 |
| 50 | BITmarkets |
LPT/USD | $2.05 | $142,096 | 18:00:08 31/03/2026 |
| 51 | B2Z Exchange |
LPT/USD | $2.05 | $142,079 | 18:00:10 31/03/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.04 | $141,942 | 17:51:10 31/03/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.04 | $132,014 | 17:57:15 31/03/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $2.05 | $131,931 | 17:57:10 31/03/2026 |
| 55 |  Cofinex |
LPT/USDT | $2.04 | $129,232 | 18:00:15 31/03/2026 |
| 56 | Toobit |
LPT/USDT | $2.05 | $122,865 | 17:57:11 31/03/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.05 | $120,076 | 17:57:08 31/03/2026 |
| 58 |  AllinX |
LPT/USDT | $2.05 | $112,020 | 18:00:08 31/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.04 | $104,377 | 18:00:17 31/03/2026 |
| 60 |  GroveX |
LPT/USDT | $2.05 | $102,620 | 18:00:09 31/03/2026 |
| 61 |  Ourbit |
LPT/USDT | $2.05 | $99,930.20 | 17:57:07 31/03/2026 |
| 62 |  Bitget |
LPT/USDT | $2.05 | $97,438.39 | 17:54:09 31/03/2026 |
| 63 |  Azbit |
LPT/USDT | $2.05 | $89,285.07 | 17:57:07 31/03/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.05 | $87,720.45 | 17:57:08 31/03/2026 |
| 65 |  Coinflare |
LPT/USDT | $2.06 | $87,439.90 | 18:00:15 31/03/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.04 | $85,316.19 | 18:00:10 31/03/2026 |
| 67 | LBank |
LPT/USDT | $2.05 | $84,986.80 | 17:57:08 31/03/2026 |
| 68 |  Gems Trade |
LPT/USDT | $2.05 | $78,860.63 | 18:00:12 31/03/2026 |
| 69 |  OKX |
LPT/USDT | $2.05 | $78,799.11 | 17:56:23 31/03/2026 |
| 70 |  BVOX |
LPT/USDT | $2.05 | $77,517.99 | 17:57:07 31/03/2026 |
| 71 | MEXC |
LPT/USDT | $2.05 | $68,038.28 | 17:54:08 31/03/2026 |
| 72 | Bitunix |
LPT/USDT | $2.05 | $67,074.24 | 17:57:08 31/03/2026 |
| 73 | BlockFin |
LPT/USDT | $2.04 | $66,780.76 | 18:00:25 31/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.05 | $66,157.81 | 17:54:11 31/03/2026 |
| 75 |  BingX |
LPT/USDT | $2.05 | $62,600.57 | 17:54:12 31/03/2026 |
| 76 |  Gate |
LPT/USDT | $2.04 | $62,439.70 | 17:54:19 31/03/2026 |
| 77 |  BYDFi |
LPT/USDT | $2.05 | $60,569.94 | 18:00:08 31/03/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.05 | $59,931.24 | 17:57:12 31/03/2026 |
| 79 | CoinTR |
LPT/USDT | $2.05 | $58,807.40 | 18:00:10 31/03/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.05 | $56,804.15 | 17:57:07 31/03/2026 |
| 81 | MEXC |
LPT/USDC | $2.05 | $56,120.49 | 17:54:08 31/03/2026 |
| 82 | Cofinex |
LPT/USDT | $2.05 | $50,881.30 | 18:00:08 31/03/2026 |
| 83 |  Paribu |
LPT/TRY | $2.05 | $48,448.53 | 17:59:53 31/03/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.04 | $42,783.09 | 17:59:54 31/03/2026 |
| 85 |  KuCoin |
LPT/USDT | $2.05 | $38,254.74 | 17:54:18 31/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.05 | $37,859.15 | 17:57:13 31/03/2026 |
| 87 | KuCoin |
LPT/USDT | $2.05 | $36,579.43 | 17:56:23 31/03/2026 |
| 88 | Binance |
LPT/TRY | $2.04 | $33,039.52 | 17:56:42 31/03/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.05 | $31,072.27 | 17:57:07 31/03/2026 |
| 90 |  LeveX |
LPT/USDT | $2.04 | $29,454.49 | 18:00:15 31/03/2026 |
| 91 |  KCEX |
LPT/USDT | $2.05 | $28,457.58 | 17:57:08 31/03/2026 |
| 92 |  Coinbase Exchange |
LPT/USD | $2.04 | $26,099.69 | 17:57:00 31/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.04 | $25,999.01 | 18:00:14 31/03/2026 |
| 94 | Gate |
LPT/USDT | $2.05 | $22,620.42 | 17:56:54 31/03/2026 |
| 95 | WhiteBIT |
LPT/USDC | $2.05 | $20,311.00 | 17:54:15 31/03/2026 |
| 96 |  Ulink |
LPT/USDT | $11.77 | $18,752.39 | 18:00:19 31/03/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.05 | $18,230.10 | 17:57:11 31/03/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.61 | 18:00:10 31/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.05 | $17,007.01 | 18:00:09 31/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.04 | $16,770.11 | 17:42:10 31/03/2026 |
| 101 |  ZKE |
LPT/USDT | $2.04 | $15,599.41 | 18:00:13 31/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.04 | $15,500.58 | 18:00:10 31/03/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.05 | $15,497.17 | 18:00:08 31/03/2026 |
| 104 | BTSE |
LPT/USDT | $2.05 | $15,444.95 | 17:57:08 31/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.05 | $15,160.12 | 18:00:12 31/03/2026 |
| 106 |  ASTX |
LPT/USDT | $2.04 | $14,928.14 | 18:00:16 31/03/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.04 | $14,909.91 | 18:00:16 31/03/2026 |
| 108 | Binance |
LPT/USDC | $2.05 | $14,211.07 | 17:56:42 31/03/2026 |
| 109 |  Binance TR |
LPT/TRY | $2.04 | $13,674.47 | 17:57:09 31/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.05 | $12,846.53 | 18:00:07 31/03/2026 |
| 111 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $11,228.20 | 17:59:53 31/03/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.05 | $11,027.46 | 17:59:23 31/03/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.05 | $10,985.65 | 18:00:07 31/03/2026 |
| 114 |  Kraken |
LPT/USD | $2.05 | $10,136.56 | 17:59:53 31/03/2026 |
| 115 |  MGBX |
LPT/USDT | $2.05 | $9,717.58 | 18:00:11 31/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.04 | $8,729.76 | 18:00:16 31/03/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $2.04 | $8,581.64 | 17:59:53 31/03/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.05 | $8,488.10 | 18:03:17 31/03/2026 |
| 119 | Kraken |
LPT/EUR | $2.05 | $8,262.80 | 17:59:25 31/03/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.05 | $8,189.47 | 17:57:10 31/03/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.05 | $8,144.05 | 18:00:10 31/03/2026 |
| 122 | Binance |
LPT/BTC | $2.05 | $7,899.08 | 17:56:54 31/03/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.04 | $7,505.81 | 18:00:16 31/03/2026 |
| 124 |  TGEX |
LPT/USDT | $2.05 | $7,446.54 | 18:00:15 31/03/2026 |
| 125 |  Foxbit |
LPT/BRL | $2.05 | $6,899.57 | 18:00:08 31/03/2026 |
| 126 |  Pionex |
LPT/USDT | $2.04 | $6,694.51 | 17:57:15 31/03/2026 |
| 127 |  WEEX |
LPT/USDT | $2.05 | $6,290.98 | 17:57:08 31/03/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.04 | $5,917.06 | 17:57:07 31/03/2026 |
| 129 | BloFin |
LPT/USDT | $2.04 | $5,912.60 | 17:57:16 31/03/2026 |
| 130 |  Coincall |
LPT/USD | $2.05 | $5,423.52 | 18:03:16 31/03/2026 |
| 131 |  SunX |
LPT/USDT | $2.04 | $5,365.45 | 18:00:18 31/03/2026 |
| 132 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 133 |  Coinone |
LPT/KRW | $2.05 | $4,651.58 | 17:57:07 31/03/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.04 | $4,463.06 | 18:00:13 31/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.05 | $3,977.84 | 17:54:11 31/03/2026 |
| 136 |  Hibt |
LPT/USDT | $2.05 | $3,901.39 | 17:57:08 31/03/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.05 | $2,464.99 | 17:54:09 31/03/2026 |
| 138 |  Crypto.com Exchange |
LPT/USD | $2.05 | $2,069.12 | 17:57:07 31/03/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,901.00 | 18:00:08 31/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.03 | $1,843.77 | 17:57:07 31/03/2026 |
| 141 |  Bitrue |
LPT/USDT | $2.05 | $1,818.76 | 17:57:11 31/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.05 | $1,565.09 | 17:57:09 31/03/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.04 | $1,419.27 | 18:00:10 31/03/2026 |
| 144 | BITmarkets |
LPT/USDC | $2.05 | $1,419.05 | 18:00:08 31/03/2026 |
| 145 | Binance |
LPT/JPY | $2.07 | $710.06 | 17:56:42 31/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.06 | $467.60 | 18:00:12 31/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.05 | $465.99 | 18:00:12 31/03/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.07 | $461.78 | 17:59:53 31/03/2026 |
| 149 |  Gemini |
LPT/USD | $2.06 | $413.50 | 17:59:54 31/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.03 | $404.53 | 12:19:47 31/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.03 | $380.38 | 09:13:35 31/03/2026 |
| 152 |  zondacrypto |
LPT/USDC | $2.75 | $165.93 | 18:00:08 31/03/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $2.11 | $156.66 | 17:57:17 31/03/2026 |
| 154 | Binance.US |
LPT/USD | $2.11 | $101.78 | 14:55:23 31/03/2026 |
| 155 |  CoinDCX |
LPT/USDT | $2.05 | $101.41 | 17:57:10 31/03/2026 |
| 156 | HTX |
LPT/USDT | $2.04 | $90.87 | 17:54:16 31/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.04 | $81.52 | 18:00:10 31/03/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.06 | $70.90 | 17:54:07 31/03/2026 |
| 159 |  Indodax |
LPT/IDR | $2.12 | $70.65 | 17:59:54 31/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,024.89 | $57.38 | 08:50:23 31/03/2026 |
| 161 |  Binance TH |
LPT/USDT | $2.05 | $49.77 | 17:57:07 31/03/2026 |
| 162 | CoinDCX |
LPT/INR | $2.06 | $40.24 | 17:57:10 31/03/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.05 | $27.64 | 17:57:10 31/03/2026 |
| 164 |  Bitkub |
LPT/THB | $2.04 | $25.60 | 17:57:12 31/03/2026 |
| 165 | CEX.IO |
LPT/USDT | $2.05 | $24.91 | 17:57:10 31/03/2026 |
| 166 |  Korbit |
LPT/KRW | $2.05 | $10.14 | 17:54:07 31/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.01 | $0 | 17:59:53 31/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.05 | $0 | 18:00:10 31/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:00:10 31/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.11 | $0 | 18:00:10 31/03/2026 |
| 171 | OKX |
LPT/USD | $2.10 | $0 | 17:56:23 31/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.02 | $0 | 17:56:54 31/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 17:56:54 31/03/2026 |
| 174 |  ZebPay |
LPT/INR | $2.13 | $0 | 17:57:12 31/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 18:00:09 31/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 18:00:11 31/03/2026 |
| 177 |  Tokocrypto |
LPT/USDT | $2.05 | $0 | 17:57:08 31/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 |
| 179 | Giottus |
LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.05 | $0 | 17:54:15 31/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.05 | $0 | 17:54:17 31/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.04 | $0 | 18:03:47 31/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.05 | $0 | 18:00:12 31/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 31/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,395,255 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.