Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.28 | $11,448,064 | 07:57:17 13/05/2026 | |
| 2 | LPT/USDT | $2.27 | $6,923,379 | 08:00:16 13/05/2026 | |
| 3 | LPT/USDT | $2.27 | $5,602,060 | 07:54:15 13/05/2026 | |
| 4 | LPT/USDT | $2.28 | $4,761,618 | 07:57:15 13/05/2026 | |
| 5 | LPT/USDT | $2.28 | $3,592,891 | 07:57:16 13/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,388,556 | 08:00:10 13/05/2026 | |
| 7 | LPT/USDT | $11.83 | $3,298,595 | 07:57:15 13/05/2026 | |
| 8 | LPT/USDT | $2.28 | $3,105,440 | 07:57:16 13/05/2026 | |
| 9 | LPT/USDT | $2.27 | $2,772,818 | 08:00:17 13/05/2026 | |
| 10 | LPT/USDT | $2.27 | $2,487,798 | 07:57:15 13/05/2026 | |
| 11 | LPT/USDT | $2.27 | $1,340,822 | 07:54:16 13/05/2026 | |
| 12 | LPT/USDT | $2.28 | $1,330,685 | 07:57:18 13/05/2026 | |
| 13 | LPT/USDT | $2.28 | $1,311,441 | 07:57:11 13/05/2026 | |
| 14 | LPT/USDT | $2.27 | $1,290,334 | 08:00:15 13/05/2026 | |
| 15 | LPT/USDT | $2.28 | $1,245,647 | 07:56:42 13/05/2026 | |
| 16 | LPT/USDT | $2.28 | $1,121,304 | 07:59:54 13/05/2026 | |
| 17 | LPT/USDT | $2.28 | $1,119,943 | 07:57:15 13/05/2026 | |
| 18 | LPT/USDT | $2.28 | $970,492 | 07:57:17 13/05/2026 | |
| 19 | LPT/USDT | $2.28 | $815,564 | 08:00:11 13/05/2026 | |
| 20 | LPT/USDT | $2.28 | $622,952 | 07:57:08 13/05/2026 | |
| 21 | LPT/USDT | $2.28 | $616,212 | 07:57:11 13/05/2026 | |
| 22 | LPT/USDT | $2.27 | $616,110 | 07:54:11 13/05/2026 | |
| 23 | LPT/USDT | $2.27 | $589,339 | 07:54:16 13/05/2026 | |
| 24 | LPT/USDT | $2.28 | $499,449 | 07:57:11 13/05/2026 | |
| 25 | LPT/USDT | $2.28 | $480,299 | 07:51:08 13/05/2026 | |
| 26 | LPT/USDT | $2.28 | $471,646 | 07:57:09 13/05/2026 | |
| 27 | LPT/USDT | $2.27 | $445,617 | 08:00:16 13/05/2026 | |
| 28 | LPT/USDT | $2.27 | $402,222 | 07:54:19 13/05/2026 | |
| 29 | LPT/USDT | $2.28 | $394,951 | 07:57:16 13/05/2026 | |
| 30 | LPT/USDT | $2.27 | $380,715 | 07:51:11 13/05/2026 | |
| 31 | LPT/USDT | $2.28 | $378,453 | 08:00:09 13/05/2026 | |
| 32 | LPT/EUR | $2.27 | $376,993 | 07:57:12 13/05/2026 | |
| 33 | LPT/USDT | $2.27 | $375,205 | 08:00:16 13/05/2026 | |
| 34 | LPT/USDT | $2.28 | $369,889 | 07:57:07 13/05/2026 | |
| 35 | LPT/USDT | $2.28 | $368,181 | 07:57:08 13/05/2026 | |
| 36 | LPT/USDT | $2.27 | $303,463 | 07:48:15 13/05/2026 | |
| 37 | LPT/KRW | $2.25 | $296,060 | 07:56:54 13/05/2026 | |
| 38 | LPT/USDT | $2.28 | $292,885 | 07:57:10 13/05/2026 | |
| 39 | LPT/USDT | $2.28 | $284,161 | 07:57:12 13/05/2026 | |
| 40 | LPT/USDT | $2.28 | $275,769 | 07:57:11 13/05/2026 | |
| 41 | LPT/USD | $2.28 | $255,121 | 08:00:10 13/05/2026 | |
| 42 | LPT/USDT | $2.28 | $250,093 | 07:57:08 13/05/2026 | |
| 43 | LPT/USDT | $2.27 | $226,636 | 08:00:17 13/05/2026 | |
| 44 | LPT/USDT | $2.28 | $218,181 | 07:56:24 13/05/2026 | |
| 45 | LPT/USDT | $2.28 | $215,401 | 08:00:10 13/05/2026 | |
| 46 | LPT/USDT | $2.27 | $205,306 | 07:57:11 13/05/2026 | |
| 47 | LPT/USDT | $2.28 | $193,669 | 07:57:09 13/05/2026 | |
| 48 | LPT/USDT | $2.28 | $188,461 | 07:57:16 13/05/2026 | |
| 49 | LPT/USDT | $2.28 | $172,773 | 07:54:10 13/05/2026 | |
| 50 | LPT/USDT | $2.28 | $167,507 | 08:00:08 13/05/2026 | |
| 51 | LPT/USDT | $2.27 | $160,586 | 07:54:19 13/05/2026 | |
| 52 | LPT/USDT | $2.27 | $158,156 | 07:45:11 13/05/2026 | |
| 53 | LPT/USDT | $2.28 | $156,267 | 08:00:08 13/05/2026 | |
| 54 | LPT/USDT | $2.28 | $141,543 | 07:54:19 13/05/2026 | |
| 55 | LPT/TRY | $2.27 | $138,069 | 07:56:42 13/05/2026 | |
| 56 | LPT/USDT | $2.28 | $136,058 | 07:54:11 13/05/2026 | |
| 57 | LPT/USDT | $2.27 | $135,072 | 07:54:10 13/05/2026 | |
| 58 | LPT/USDT | $2.28 | $132,768 | 07:57:15 13/05/2026 | |
| 59 | LPT/TRY | $2.28 | $119,201 | 07:56:53 13/05/2026 | |
| 60 | LPT/KRW | $2.25 | $111,929 | 07:59:53 13/05/2026 | |
| 61 | LPT/USDT | $2.28 | $109,283 | 07:57:09 13/05/2026 | |
| 62 | LPT/TRY | $2.27 | $107,720 | 07:58:23 13/05/2026 | |
| 63 | LPT/USDC | $2.27 | $104,762 | 07:57:11 13/05/2026 | |
| 64 | LPT/USDT | $2.28 | $84,407.32 | 07:48:12 13/05/2026 | |
| 65 | LPT/USD | $2.27 | $83,970.51 | 07:56:29 13/05/2026 | |
| 66 | LPT/USDT | $2.27 | $82,769.55 | 07:56:24 13/05/2026 | |
| 67 | LPT/USDT | $2.28 | $81,327.02 | 07:57:12 13/05/2026 | |
| 68 | LPT/USDT | $2.27 | $73,137.44 | 07:45:09 13/05/2026 | |
| 69 | LPT/TRY | $2.27 | $69,726.61 | 07:57:13 13/05/2026 | |
| 70 | LPT/USDT | $2.28 | $69,474.19 | 07:57:11 13/05/2026 | |
| 71 | LPT/USDT | $2.28 | $67,040.61 | 07:56:24 13/05/2026 | |
| 72 | LPT/USDT | $2.28 | $56,633.68 | 08:00:09 13/05/2026 | |
| 73 | LPT/USDC | $2.27 | $55,279.79 | 07:45:09 13/05/2026 | |
| 74 | LPT/USDT | $2.28 | $55,063.74 | 07:57:12 13/05/2026 | |
| 75 | LPT/EUR | $2.28 | $48,406.79 | 07:59:25 13/05/2026 | |
| 76 | LPT/USDT | $2.27 | $47,825.14 | 07:57:16 13/05/2026 | |
| 77 | LPT/EUR | $2.28 | $47,369.72 | 07:57:09 13/05/2026 | |
| 78 | LPT/USDT | $2.28 | $46,604.11 | 07:57:07 13/05/2026 | |
| 79 | LPT/USDT | $2.28 | $44,998.37 | 07:57:16 13/05/2026 | |
| 80 | LPT/USDT | $2.27 | $43,109.78 | 08:00:15 13/05/2026 | |
| 81 | LPT/USD | $2.27 | $40,064.97 | 07:59:25 13/05/2026 | |
| 82 | LPT/USDT | $2.27 | $37,659.85 | 08:00:09 13/05/2026 | |
| 83 | LPT/USDT | $2.28 | $37,305.27 | 07:48:09 13/05/2026 | |
| 84 | LPT/USDT | $2.27 | $33,798.32 | 08:00:09 13/05/2026 | |
| 85 | LPT/USDT | $2.28 | $29,242.37 | 07:57:10 13/05/2026 | |
| 86 | LPT/USDT | $2.28 | $22,263.80 | 07:57:09 13/05/2026 | |
| 87 | LPT/USDT | $2.27 | $20,364.45 | 08:00:16 13/05/2026 | |
| 88 | LPT/USDC | $2.28 | $20,227.31 | 07:56:42 13/05/2026 | |
| 89 | LPT/USDT | $2.27 | $18,938.94 | 07:54:11 13/05/2026 | |
| 90 | LPT/BTC | $2.28 | $18,609.55 | 07:56:42 13/05/2026 | |
| 91 | LPT/USDT | $2.28 | $18,269.75 | 08:00:07 13/05/2026 | |
| 92 | LPT/USDT | $2.27 | $17,972.80 | 08:00:10 13/05/2026 | |
| 93 | LPT/USDT | $2.28 | $17,869.52 | 07:57:07 13/05/2026 | |
| 94 | LPT/USDT | $2.28 | $16,504.01 | 08:00:17 13/05/2026 | |
| 95 | LPT/USDT | $2.28 | $15,956.68 | 07:59:53 13/05/2026 | |
| 96 | LPT/USDT | $2.27 | $14,200.73 | 07:58:23 13/05/2026 | |
| 97 | LPT/USDT | $2.28 | $7,000.66 | 07:57:10 13/05/2026 | |
| 98 | LPT/USD | $2.27 | $6,402.12 | 07:54:11 13/05/2026 | |
| 99 | LPT/USDT | $2.28 | $6,115.71 | 07:57:11 13/05/2026 | |
| 100 | LPT/USDT | $2.26 | $4,610.67 | 08:00:10 13/05/2026 | |
| 101 | LPT/USDT | $2.28 | $3,651.68 | 07:57:23 13/05/2026 | |
| 102 | LPT/JPY | $2.26 | $2,376.38 | 07:57:08 13/05/2026 | |
| 103 | LPT/USDC | $2.28 | $1,746.57 | 08:00:10 13/05/2026 | |
| 104 | LPT/USDT | $2.28 | $1,472.86 | 07:54:11 13/05/2026 | |
| 105 | LPT/IDR | $2.29 | $1,334.84 | 08:00:14 13/05/2026 | |
| 106 | LPT/USDT | $2.28 | $1,334.82 | 08:00:14 13/05/2026 | |
| 107 | LPT/USDT | $2.20 | $992.53 | 07:59:23 13/05/2026 | |
| 108 | LPT/KRW | $2.27 | $814.24 | 07:58:53 13/05/2026 | |
| 109 | LPT/JPY | $2.27 | $485.32 | 07:56:42 13/05/2026 | |
| 110 | LPT/INR | $2.34 | $390.18 | 07:57:08 13/05/2026 | |
| 111 | LPT/WETH | $2.26 | $339.62 | 21:49:47 12/05/2026 | |
| 112 | LPT/KRW | $2.25 | $293.65 | 07:54:09 13/05/2026 | |
| 113 | LPT/IDR | $2.20 | $288.88 | 07:59:23 13/05/2026 | |
| 114 | LPT/THB | $2.23 | $192.59 | 07:57:12 13/05/2026 | |
| 115 | LPT/WETH | $2.26 | $184.68 | 04:46:35 13/05/2026 | |
| 116 | LPT/BRL | $2.34 | $178.40 | 08:00:09 13/05/2026 | |
| 117 | LPT/USD | $2.27 | $147.57 | 07:59:54 13/05/2026 | |
| 118 | LPT/EUR | $2.22 | $125.18 | 07:56:24 13/05/2026 | |
| 119 | LPT/USDT | $2.28 | $56.87 | 07:57:08 13/05/2026 | |
| 120 | LPT/USD | $2.34 | $28.26 | 07:59:23 13/05/2026 | |
| 121 | LPT/USDT | $2.28 | $25.72 | 07:57:09 13/05/2026 | |
| 122 | LPT/USD | $2.28 | $24.77 | 07:57:09 13/05/2026 | |
| 123 | LPT/USD | $2.26 | $10.60 | 07:57:18 13/05/2026 | |
| 124 | LPT/USDC | $2.28 | $9.98 | 07:56:24 13/05/2026 | |
| 125 | LPT/USDT | $1.95 | $0 | 07:59:23 13/05/2026 | |
| 126 | LPT/BTC | $2.34 | $0 | 07:57:07 13/05/2026 | |
| 127 | LPT/USDC | $2.35 | $0 | 07:57:07 13/05/2026 | |
| 128 | LPT/USDT | $2.36 | $0 | 07:57:07 13/05/2026 | |
| 129 | LPT/BTC | $2.30 | $0 | 07:56:23 13/05/2026 | |
| 130 | LPT/USDT | $2.06 | $0 | 07:56:23 13/05/2026 | |
| 131 | LPT/INR | $2.34 | $0 | 07:57:08 13/05/2026 | |
| 132 | LPT/BRL | $2.14 | $0 | 07:57:11 13/05/2026 | |
| 133 | LPT/USDT | $2.36 | $0 | 08:00:10 13/05/2026 | |
| 134 | LPT/INR | $2.07 | $0 | 07:51:12 13/05/2026 | |
| 135 | LPT/USDT | $2.27 | $0 | 07:51:12 13/05/2026 | |
| 136 | LPT/USDT | $2.28 | $0 | 07:57:15 13/05/2026 | |
| 137 | LPT/USDT | $2.28 | $0 | 07:57:07 13/05/2026 | |
| 138 | LPT/USDT | $2.28 | $0 | 08:00:08 13/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,448,064 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.