Livepeer LPT
Xếp hạng #291
04:59:48 06/11/2026
Giá Livepeer (LPT)
$1.35 -4.49%
0.00001778 BTC
35,157 VND
Thấp: $1.30
Cao: $1.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,293,678 | 03:57:18 06/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,058,654 | 04:00:16 06/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.35 | $2,830,692 | 04:00:09 06/11/2026 |
| 4 |  GroveX |
LPT/USDT | $1.36 | $2,770,030 | 04:00:08 06/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.32 | $1,904,159 | 03:57:16 06/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.35 | $1,711,501 | 03:57:16 06/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.36 | $1,695,695 | 03:54:17 06/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.35 | $1,103,296 | 04:00:09 06/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.34 | $975,450 | 03:57:15 06/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.35 | $828,376 | 04:00:17 06/11/2026 |
| 11 |  KTX |
LPT/USDT | $1.35 | $812,557 | 04:00:15 06/11/2026 |
| 12 |  MEXC |
LPT/USDT | $1.36 | $678,692 | 03:54:16 06/11/2026 |
| 13 |  BloFin |
LPT/USDT | $1.35 | $661,418 | 03:57:11 06/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.36 | $656,394 | 03:57:15 06/11/2026 |
| 15 |  Tebbit |
LPT/USDT | $1.35 | $588,892 | 04:00:17 06/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.36 | $460,667 | 03:54:20 06/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.35 | $419,153 | 04:00:16 06/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.35 | $381,568 | 04:00:15 06/11/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.36 | $379,483 | 03:57:15 06/11/2026 |
| 20 | Binance |
LPT/USDT | $1.35 | $309,516 | 03:56:42 06/11/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.35 | $239,952 | 03:57:16 06/11/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.35 | $225,972 | 04:00:16 06/11/2026 |
| 23 |  BitDelta |
LPT/USDT | $1.35 | $222,288 | 03:57:10 06/11/2026 |
| 24 |  Picol |
LPT/USDT | $1.35 | $215,135 | 04:00:08 06/11/2026 |
| 25 | WhiteBIT |
LPT/USDT | $1.35 | $205,756 | 03:57:11 06/11/2026 |
| 26 |  UZX |
LPT/USDT | $1.35 | $195,633 | 03:57:07 06/11/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.36 | $195,470 | 03:39:11 06/11/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $1.35 | $182,997 | 04:00:15 06/11/2026 |
| 29 |  BTSE |
LPT/USDT | $1.35 | $182,759 | 03:57:15 06/11/2026 |
| 30 |  BITmarkets |
LPT/USDT | $1.35 | $182,407 | 03:57:15 06/11/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.35 | $180,034 | 04:00:07 06/11/2026 |
| 32 |  TRAIEX |
LPT/USDT | $1.35 | $176,618 | 04:00:15 06/11/2026 |
| 33 | YUBIT |
LPT/USDT | $1.35 | $166,991 | 03:57:11 06/11/2026 |
| 34 |  LBank |
LPT/USDT | $1.35 | $164,293 | 03:57:10 06/11/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.35 | $162,066 | 04:00:16 06/11/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.35 | $161,353 | 03:57:43 06/11/2026 |
| 37 |  Paribu |
LPT/TRY | $1.36 | $160,570 | 03:56:53 06/11/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.35 | $157,977 | 03:57:16 06/11/2026 |
| 39 |  BTCC |
LPT/USDT | $1.36 | $154,418 | 03:57:10 06/11/2026 |
| 40 |  4E |
LPT/USDT | $1.35 | $152,919 | 04:00:07 06/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.35 | $142,897 | 03:57:11 06/11/2026 |
| 42 |  ASTX |
LPT/USDT | $1.35 | $137,908 | 04:00:16 06/11/2026 |
| 43 |  Binibit |
LPT/USDT | $1.35 | $137,409 | 04:00:08 06/11/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.36 | $135,167 | 03:57:11 06/11/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.35 | $127,943 | 04:00:16 06/11/2026 |
| 46 |  OKX |
LPT/USDT | $1.35 | $105,065 | 03:56:23 06/11/2026 |
| 47 |  Toobit |
LPT/USDT | $1.35 | $93,089.40 | 03:57:09 06/11/2026 |
| 48 | Bitunix |
LPT/USDT | $1.35 | $78,471.30 | 03:57:12 06/11/2026 |
| 49 |  CoinUp.io |
LPT/USDT | $1.36 | $75,625.53 | 03:48:11 06/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.35 | $68,652.41 | 04:00:16 06/11/2026 |
| 51 | BlockFin |
LPT/USDT | $1.35 | $58,717.47 | 04:00:15 06/11/2026 |
| 52 |  x.me Exchange |
LPT/USDT | $1.35 | $54,883.11 | 03:57:12 06/11/2026 |
| 53 | Binance |
LPT/TRY | $1.36 | $54,094.44 | 03:56:42 06/11/2026 |
| 54 | MEXC |
LPT/USDT | $1.36 | $54,037.22 | 03:54:09 06/11/2026 |
| 55 |  XXKK |
LPT/USDT | $1.35 | $51,451.10 | 04:00:07 06/11/2026 |
| 56 | OrangeX |
LPT/USDT | $1.35 | $51,240.31 | 03:57:10 06/11/2026 |
| 57 |  Upbit |
LPT/KRW | $1.36 | $50,129.36 | 03:56:53 06/11/2026 |
| 58 |  AlphaX |
LPT/USDT | $1.35 | $47,367.24 | 04:00:17 06/11/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.35 | $43,101.37 | 04:00:11 06/11/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.36 | $42,316.68 | 03:51:10 06/11/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.35 | $42,078.69 | 03:56:59 06/11/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.35 | $40,223.19 | 03:57:16 06/11/2026 |
| 63 |  BingX |
LPT/USDT | $1.35 | $35,279.13 | 03:57:10 06/11/2026 |
| 64 | BVOX |
LPT/USDT | $1.36 | $34,649.52 | 03:57:10 06/11/2026 |
| 65 |  Deepcoin |
LPT/USDT | $1.35 | $33,637.80 | 03:57:11 06/11/2026 |
| 66 |  Coinstore |
LPT/USDT | $1.35 | $31,286.60 | 03:57:11 06/11/2026 |
| 67 |  KCEX |
LPT/USDT | $1.35 | $29,467.80 | 03:57:09 06/11/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.35 | $28,046.60 | 04:00:08 06/11/2026 |
| 70 | BITmarkets |
LPT/USD | $1.35 | $27,996.26 | 03:57:09 06/11/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.36 | $25,565.84 | 03:54:19 06/11/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.36 | $24,521.58 | 03:57:14 06/11/2026 |
| 73 | KTX |
LPT/USDT | $1.35 | $24,505.99 | 04:00:08 06/11/2026 |
| 74 | EasiCoin |
LPT/USDT | $1.35 | $23,764.35 | 04:00:07 06/11/2026 |
| 75 |  LeveX |
LPT/USDT | $1.35 | $23,519.59 | 04:00:15 06/11/2026 |
| 76 | KuCoin |
LPT/USDT | $1.36 | $22,716.68 | 03:56:23 06/11/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $20,389.39 | 03:56:53 06/11/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.34 | $19,604.23 | 03:59:23 06/11/2026 |
| 79 |  idax exchange |
LPT/USDT | $1.35 | $18,945.51 | 04:00:09 06/11/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,505.87 | 04:00:12 06/11/2026 |
| 81 |  Ulink |
LPT/USDT | $11.76 | $15,034.61 | 04:00:27 06/11/2026 |
| 82 | WhiteBIT |
LPT/USDC | $1.35 | $13,810.07 | 03:57:11 06/11/2026 |
| 83 |  Niza.io |
LPT/USDT | $1.35 | $13,478.67 | 04:00:07 06/11/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.35 | $13,385.90 | 04:00:09 06/11/2026 |
| 85 | Gate |
LPT/USDT | $1.36 | $12,715.64 | 03:56:24 06/11/2026 |
| 86 |  Kraken |
LPT/USD | $1.35 | $12,638.59 | 03:59:25 06/11/2026 |
| 87 |  ZKE |
LPT/USDT | $1.35 | $11,368.77 | 04:00:09 06/11/2026 |
| 88 | BloFin |
LPT/USDT | $1.36 | $11,340.05 | 03:45:17 06/11/2026 |
| 89 |  BitKan |
LPT/USDT | $1.36 | $10,816.29 | 04:00:08 06/11/2026 |
| 90 |  Pionex |
LPT/USDT | $1.35 | $9,288.45 | 03:57:16 06/11/2026 |
| 91 |  Hibt |
LPT/USDT | $1.35 | $9,268.00 | 03:57:12 06/11/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.35 | $8,420.07 | 03:57:11 06/11/2026 |
| 93 |  MGBX |
LPT/USDT | $1.35 | $6,931.51 | 03:57:10 06/11/2026 |
| 94 | Kraken |
LPT/EUR | $1.38 | $6,863.81 | 03:59:25 06/11/2026 |
| 95 |  Bit2Me |
LPT/EUR | $1.38 | $6,761.26 | 03:57:10 06/11/2026 |
| 96 |  WEEX |
LPT/USDT | $1.35 | $6,695.09 | 03:57:10 06/11/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.34 | $5,455.05 | 03:56:53 06/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.35 | $5,366.09 | 04:00:16 06/11/2026 |
| 99 |  SunX |
LPT/USDT | $1.34 | $5,115.88 | 04:01:19 06/11/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.35 | $4,238.93 | 04:00:17 06/11/2026 |
| 101 |  Tokocrypto |
LPT/USDT | $1.35 | $3,453.75 | 03:57:13 06/11/2026 |
| 102 |  ICRYPEX |
LPT/USDT | $1.32 | $3,156.15 | 04:00:09 06/11/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.36 | $3,143.09 | 04:00:07 06/11/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | $1.34 | $2,088.72 | 04:00:07 06/11/2026 |
| 105 |  Bitrue |
LPT/USDT | $1.36 | $1,663.58 | 03:57:12 06/11/2026 |
| 106 |  Variational |
LPT/USDC | $1.35 | $1,594.64 | 04:00:16 06/11/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $1.35 | $1,587.34 | 03:48:07 06/11/2026 |
| 108 |  HTX |
LPT/USDT | $1.38 | $1,520.91 | 03:56:53 06/11/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.38 | $1,520.75 | 04:00:08 06/11/2026 |
| 110 |  Binance.US |
LPT/USD | $1.36 | $1,416.55 | 03:59:54 06/11/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.34 | $1,241.89 | 03:57:10 06/11/2026 |
| 112 |  Bitlo |
LPT/TRY | $1.35 | $892.59 | 04:00:09 06/11/2026 |
| 113 | Crypto.com Exchange |
LPT/USDT | $1.34 | $824.96 | 03:48:07 06/11/2026 |
| 114 |  Uniswap v2 |
LPT/WETH | $1.35 | $818.59 | 03:44:23 06/11/2026 |
| 115 | Binance.US |
LPT/USDT | $1.32 | $801.44 | 03:59:23 06/11/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.35 | $788.74 | 04:00:08 06/11/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.35 | $786.23 | 03:57:09 06/11/2026 |
| 118 | BTSE |
LPT/USDT | $1.35 | $784.50 | 03:57:11 06/11/2026 |
| 119 | OKX |
LPT/EUR | $1.36 | $635.85 | 03:56:23 06/11/2026 |
| 120 | OKX |
LPT/USDC | $1.35 | $619.19 | 03:56:23 06/11/2026 |
| 121 |  Revolut (UK) |
LPT/USD | $1.36 | $463.18 | 04:00:08 06/11/2026 |
| 122 |  Poloniex |
LPT/USDT | $1.29 | $391.27 | 03:59:23 06/11/2026 |
| 123 | Binance |
LPT/JPY | $1.35 | $383.01 | 03:56:42 06/11/2026 |
| 124 |  TRIV |
LPT/IDR | $1.36 | $291.90 | 04:00:17 06/11/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.42 | $226.98 | 03:57:07 06/11/2026 |
| 126 | CoinDCX |
LPT/USDT | $1.35 | $179.34 | 03:57:07 06/11/2026 |
| 127 |  Aster |
LPT/USDT | $1.33 | $125.43 | 03:54:15 06/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.32 | $74.01 | 03:59:24 06/11/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.35 | $64.12 | 04:00:08 06/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.35 | $63.44 | 03:57:09 06/11/2026 |
| 131 |  CEX.IO |
LPT/USDT | $1.36 | $39.12 | 03:54:08 06/11/2026 |
| 132 | CEX.IO |
LPT/USD | $1.36 | $27.02 | 03:54:08 06/11/2026 |
| 133 |  ChangeNOW |
LPT/BTC | $1.58 | $20.47 | 04:00:07 06/11/2026 |
| 134 |  Bitkub |
LPT/THB | $1.31 | $15.94 | 03:57:12 06/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.36 | $14.35 | 03:57:09 06/11/2026 |
| 136 |  Coinone |
LPT/KRW | $1.28 | $7.60 | 03:59:24 06/11/2026 |
| 137 |  Digital X |
LPT/KRW | $1.33 | $3.98 | 03:54:07 06/11/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.34 | $1.62 | 02:21:18 06/11/2026 |
| 139 |  HitBTC |
LPT/BTC | $2.21 | $0 | 03:54:09 06/11/2026 |
| 140 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:54:09 06/11/2026 |
| 141 | HitBTC |
LPT/USDT | $1.68 | $0 | 03:54:09 06/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.33 | $0 | 03:56:53 06/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.40 | $0 | 03:56:53 06/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.46 | $0 | 03:57:10 06/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 04:00:09 06/11/2026 |
| 146 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 03:57:14 06/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 03:57:13 06/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.35 | $0 | 03:57:15 06/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.35 | $0 | 03:57:09 06/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.35 | $0 | 04:01:00 06/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.35 | $0 | 04:00:08 06/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 06/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,678 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.