Livepeer LPT
Xếp hạng #175
04:08:00 24/02/2026
Giá Livepeer (LPT)
$2.19 -3.02%
0.00003384 BTC
58,459 VND
Thấp: $2.17
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.18 | $6,970,146 | 04:03:16 24/02/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.18 | $5,627,526 | 04:00:07 24/02/2026 |
| 3 |  Binance |
LPT/USDT | $2.17 | $4,833,360 | 03:54:16 24/02/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.19 | $4,584,326 | 04:03:16 24/02/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.18 | $4,194,320 | 03:57:15 24/02/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,687 | 04:03:11 24/02/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,896 | 04:00:15 24/02/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,467 | 04:03:16 24/02/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.18 | $2,878,729 | 04:00:20 24/02/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.18 | $2,421,055 | 03:54:15 24/02/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.18 | $2,419,783 | 04:03:17 24/02/2026 |
| 12 |  OKX |
LPT/USDT | $2.17 | $2,411,950 | 03:56:01 24/02/2026 |
| 13 |  EasiCoin |
LPT/USDT | $2.19 | $2,296,803 | 04:06:16 24/02/2026 |
| 14 |  BiKing |
LPT/USDT | $2.19 | $1,437,210 | 04:06:16 24/02/2026 |
| 15 |  Nivex |
LPT/USDT | $2.19 | $1,342,719 | 04:06:17 24/02/2026 |
| 16 |  YEX |
LPT/USDT | $2.18 | $1,244,523 | 04:03:16 24/02/2026 |
| 17 |  KTX |
LPT/USDT | $2.19 | $1,238,536 | 04:06:07 24/02/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.19 | $1,150,428 | 04:06:16 24/02/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $2.19 | $1,119,658 | 04:06:13 24/02/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.19 | $990,666 | 03:57:15 24/02/2026 |
| 21 |  Toobit |
LPT/USDT | $2.18 | $879,071 | 03:57:16 24/02/2026 |
| 22 |  Bybit |
LPT/USDT | $2.17 | $852,544 | 03:54:16 24/02/2026 |
| 23 |  Ekbit |
LPT/USDT | $2.18 | $802,976 | 04:03:16 24/02/2026 |
| 24 |  ASTX |
LPT/USDT | $2.19 | $801,544 | 04:06:16 24/02/2026 |
| 25 | WhiteBIT |
LPT/USDT | $2.17 | $796,699 | 03:54:07 24/02/2026 |
| 26 | KTX |
LPT/USDT | $2.19 | $789,884 | 04:06:16 24/02/2026 |
| 27 |  CRMClick |
LPT/USDT | $2.19 | $764,318 | 04:06:10 24/02/2026 |
| 28 |  HTX |
LPT/USDT | $2.18 | $761,787 | 03:59:55 24/02/2026 |
| 29 | Binance |
LPT/USDT | $2.19 | $671,183 | 03:56:54 24/02/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.19 | $640,755 | 04:03:09 24/02/2026 |
| 31 |  CriptoSwaps |
LPT/USDT | $2.19 | $621,661 | 04:06:09 24/02/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.19 | $571,848 | 04:00:40 24/02/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.17 | $528,154 | 03:51:16 24/02/2026 |
| 34 |  Gate |
LPT/USDT | $2.17 | $494,989 | 03:54:18 24/02/2026 |
| 35 |  Picol |
LPT/USDT | $2.19 | $460,904 | 04:03:08 24/02/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.19 | $410,224 | 04:06:15 24/02/2026 |
| 37 |  Phemex |
LPT/USDT | $2.18 | $408,432 | 03:57:16 24/02/2026 |
| 38 |  Bitget |
LPT/USDT | $2.17 | $401,524 | 03:54:16 24/02/2026 |
| 39 |  BloFin |
LPT/USDT | $2.18 | $381,877 | 04:00:07 24/02/2026 |
| 40 |  Websea |
LPT/USDT | $2.19 | $375,831 | 04:03:19 24/02/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.18 | $345,212 | 04:00:08 24/02/2026 |
| 42 |  EagleX |
LPT/USDT | $2.19 | $340,884 | 04:06:10 24/02/2026 |
| 43 |  MEXC |
LPT/USDT | $2.18 | $334,146 | 03:57:15 24/02/2026 |
| 44 |  4E |
LPT/USDT | $2.19 | $332,894 | 04:00:07 24/02/2026 |
| 45 |  CoinW |
LPT/USDT | $2.18 | $307,095 | 03:57:10 24/02/2026 |
| 46 |  BTCC |
LPT/USDT | $2.18 | $299,656 | 03:57:16 24/02/2026 |
| 47 |  Upbit |
LPT/KRW | $2.23 | $297,016 | 03:56:53 24/02/2026 |
| 48 |  BTSE |
LPT/USDT | $2.18 | $277,232 | 03:57:15 24/02/2026 |
| 49 |  UZX |
LPT/USDT | $2.18 | $276,978 | 03:57:08 24/02/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $2.19 | $275,839 | 04:06:15 24/02/2026 |
| 51 |  BITmarkets |
LPT/USDT | $2.19 | $275,232 | 04:03:15 24/02/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.19 | $268,836 | 04:00:11 24/02/2026 |
| 53 |  BitMart |
LPT/USDT | $2.18 | $262,316 | 03:57:11 24/02/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.18 | $259,812 | 04:00:07 24/02/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.18 | $252,348 | 03:57:15 24/02/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.18 | $244,002 | 03:57:15 24/02/2026 |
| 57 |  Azbit |
LPT/USDT | $2.19 | $243,005 | 03:57:10 24/02/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.18 | $228,157 | 04:00:12 24/02/2026 |
| 59 | OKX |
LPT/USDT | $2.19 | $227,618 | 03:56:54 24/02/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.18 | $220,282 | 04:03:11 24/02/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.18 | $213,132 | 03:57:13 24/02/2026 |
| 62 |  Coinstore |
LPT/USDT | $2.18 | $204,562 | 03:57:08 24/02/2026 |
| 63 | Toobit |
LPT/USDT | $2.19 | $194,396 | 03:57:10 24/02/2026 |
| 64 |  KuCoin |
LPT/USDT | $2.18 | $188,580 | 03:54:18 24/02/2026 |
| 65 | OrangeX |
LPT/USDT | $2.18 | $184,975 | 03:57:11 24/02/2026 |
| 66 |  BitTap |
LPT/USDT | $2.18 | $180,225 | 04:03:17 24/02/2026 |
| 67 |  GroveX |
LPT/USDT | $2.18 | $173,309 | 04:00:12 24/02/2026 |
| 68 |  LBank |
LPT/USDT | $2.19 | $150,366 | 03:57:11 24/02/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $145,819 | 04:02:53 24/02/2026 |
| 70 |  KCEX |
LPT/USDT | $2.19 | $129,088 | 03:57:08 24/02/2026 |
| 71 | BlockFin |
LPT/USDT | $2.18 | $122,775 | 04:03:15 24/02/2026 |
| 72 | Gate |
LPT/USDT | $2.18 | $119,685 | 03:56:54 24/02/2026 |
| 73 | Bitget |
LPT/USDT | $2.18 | $109,420 | 03:54:09 24/02/2026 |
| 74 |  AllinX |
LPT/USDT | $2.19 | $104,434 | 04:03:10 24/02/2026 |
| 75 | B2Z Exchange |
LPT/USD | $2.19 | $101,059 | 04:06:08 24/02/2026 |
| 76 | BITmarkets |
LPT/USD | $2.20 | $100,563 | 04:03:09 24/02/2026 |
| 77 | MEXC |
LPT/USDT | $2.17 | $98,628.50 | 03:54:07 24/02/2026 |
| 78 | Bitunix |
LPT/USDT | $2.19 | $97,652.75 | 03:57:11 24/02/2026 |
| 79 | B2Z Exchange |
LPT/USDC | $2.20 | $90,072.23 | 04:06:08 24/02/2026 |
| 80 | BITmarkets |
LPT/USDC | $2.19 | $90,064.26 | 04:03:09 24/02/2026 |
| 81 |  Paribu |
LPT/TRY | $2.20 | $88,600.02 | 04:02:53 24/02/2026 |
| 82 | BTSE |
LPT/USDT | $2.17 | $88,133.21 | 03:57:10 24/02/2026 |
| 83 | B2Z Exchange |
LPT/USDT | $2.20 | $88,020.53 | 04:06:08 24/02/2026 |
| 84 | BITmarkets |
LPT/USDT | $2.19 | $87,986.60 | 04:03:09 24/02/2026 |
| 85 |  BVOX |
LPT/USDT | $2.19 | $84,992.01 | 03:57:09 24/02/2026 |
| 86 |  BYDFi |
LPT/USDT | $2.19 | $81,468.97 | 04:03:07 24/02/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.22 | $81,309.60 | 03:59:54 24/02/2026 |
| 88 |  XXKK |
LPT/USDT | $2.37 | $79,568.47 | 04:06:11 24/02/2026 |
| 89 |  Tapbit |
LPT/USDT | $2.18 | $79,170.57 | 03:57:11 24/02/2026 |
| 90 |  BingX |
LPT/USDT | $2.18 | $79,105.93 | 03:57:10 24/02/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.19 | $74,304.99 | 03:57:08 24/02/2026 |
| 92 |  Ourbit |
LPT/USDT | $2.19 | $71,329.48 | 03:57:10 24/02/2026 |
| 93 |  ONUS Pro |
LPT/VNDC | $2.19 | $70,437.21 | 04:03:16 24/02/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $2.19 | $70,040.50 | 03:57:08 24/02/2026 |
| 95 | WhiteBIT |
LPT/USDC | $2.18 | $63,765.12 | 03:54:07 24/02/2026 |
| 96 | Binance |
LPT/TRY | $2.19 | $61,950.53 | 03:56:54 24/02/2026 |
| 97 | BTCC |
LPT/USDT | $2.18 | $61,800.57 | 03:57:12 24/02/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $2.18 | $59,598.71 | 03:56:59 24/02/2026 |
| 99 | MEXC |
LPT/USDC | $2.18 | $55,463.42 | 03:57:11 24/02/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.19 | $53,232.01 | 04:00:08 24/02/2026 |
| 101 | Cofinex |
LPT/USDT | $2.19 | $50,999.32 | 04:06:07 24/02/2026 |
| 102 |  LeveX |
LPT/USDT | $2.19 | $41,840.07 | 04:03:15 24/02/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.19 | $41,792.77 | 04:03:11 24/02/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.18 | $39,895.35 | 03:51:10 24/02/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $2.19 | $28,272.01 | 04:06:16 24/02/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.18 | $24,545.27 | 04:00:11 24/02/2026 |
| 107 |  PointPay |
LPT/USDT | $2.31 | $22,227.83 | 23:42:11 19/02/2026 |
| 108 | KuCoin |
LPT/USDT | $2.17 | $21,865.32 | 03:55:53 24/02/2026 |
| 109 |  Kraken |
LPT/USD | $2.18 | $21,322.32 | 03:59:55 24/02/2026 |
| 110 |  ZKE |
LPT/USDT | $2.19 | $21,141.44 | 04:03:12 24/02/2026 |
| 111 |  BitKan |
LPT/USDT | $2.17 | $20,578.21 | 04:03:10 24/02/2026 |
| 112 |  Bitbank |
LPT/JPY | $2.17 | $19,070.52 | 04:00:11 24/02/2026 |
| 113 |  TGEX |
LPT/USDT | $2.19 | $17,794.92 | 04:06:15 24/02/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.18 | $17,464.94 | 03:54:10 24/02/2026 |
| 115 | Binance |
LPT/BTC | $2.18 | $17,254.40 | 03:56:54 24/02/2026 |
| 116 |  Binance TR |
LPT/TRY | $2.19 | $16,944.42 | 03:57:12 24/02/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.18 | $16,227.60 | 03:57:15 24/02/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.19 | $15,680.28 | 03:59:53 24/02/2026 |
| 119 |  SunX |
LPT/USDT | $2.18 | $12,114.51 | 04:03:17 24/02/2026 |
| 120 |  Pionex |
LPT/USDT | $2.18 | $11,895.01 | 03:57:17 24/02/2026 |
| 121 | Binance |
LPT/USDC | $2.17 | $10,303.44 | 03:56:42 24/02/2026 |
| 122 |  Coincall |
LPT/USD | $2.19 | $10,253.23 | 04:09:15 24/02/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.18 | $9,336.19 | 04:03:16 24/02/2026 |
| 124 | Kraken |
LPT/EUR | $2.18 | $9,277.96 | 03:59:25 24/02/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.18 | $9,151.19 | 04:00:08 24/02/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.19 | $8,773.67 | 04:06:07 24/02/2026 |
| 127 | BloFin |
LPT/USDT | $2.18 | $7,426.64 | 04:00:16 24/02/2026 |
| 128 |  MGBX |
LPT/USDT | $2.19 | $6,756.44 | 04:03:08 24/02/2026 |
| 129 |  Hibt |
LPT/USDT | $2.19 | $5,979.86 | 03:57:11 24/02/2026 |
| 130 | BYDFi |
LPT/USDT | $2.18 | $5,815.99 | 04:03:15 24/02/2026 |
| 131 |  LATOKEN |
LPT/USDT | $2.22 | $5,441.67 | 03:54:07 24/02/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.16 | $4,695.99 | 04:03:10 24/02/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.16 | $4,436.27 | 03:57:07 24/02/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.17 | $3,798.23 | 03:57:07 24/02/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.18 | $3,638.98 | 04:00:10 24/02/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.19 | $3,557.33 | 04:02:53 24/02/2026 |
| 137 |  WEEX |
LPT/USDT | $2.18 | $3,497.82 | 03:57:10 24/02/2026 |
| 138 | TGEX |
LPT/USDT | $2.19 | $3,417.54 | 04:06:12 24/02/2026 |
| 139 |  CEX.IO |
LPT/USD | $2.18 | $2,946.96 | 03:54:09 24/02/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $2,757.12 | 03:41:11 24/02/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.19 | $2,616.47 | 04:03:09 24/02/2026 |
| 142 | CEX.IO |
LPT/USDT | $2.17 | $1,831.53 | 03:54:09 24/02/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $2.19 | $1,756.83 | 03:41:11 24/02/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.19 | $1,556.35 | 04:06:10 24/02/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.18 | $1,339.57 | 03:57:07 24/02/2026 |
| 146 |  Bitkub |
LPT/THB | $3.26 | $1,338.14 | 03:54:12 24/02/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.19 | $1,043.17 | 03:57:11 24/02/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.36 | $934.65 | 03:57:12 24/02/2026 |
| 149 | Binance |
LPT/JPY | $2.22 | $854.86 | 03:56:54 24/02/2026 |
| 150 | HTX |
LPT/USDT | $2.17 | $820.35 | 03:45:16 24/02/2026 |
| 151 | CRMClick |
LPT/USDT | $2.19 | $820.30 | 04:06:15 24/02/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.18 | $650.59 | 03:57:12 24/02/2026 |
| 153 |  TRIV |
LPT/IDR | $2.20 | $512.31 | 04:03:12 24/02/2026 |
| 154 | TRIV |
LPT/USDT | $2.19 | $511.10 | 04:03:12 24/02/2026 |
| 155 |  Binance.US |
LPT/USDT | $2.16 | $462.76 | 03:59:53 24/02/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,861.29 | $336.73 | 03:41:11 24/02/2026 |
| 157 |  ZebPay |
LPT/INR | $2.34 | $322.67 | 04:03:10 24/02/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.20 | $315.89 | 03:54:18 24/02/2026 |
| 159 | PointPay |
LPT/USDC | $2.32 | $179.01 | 18:33:11 19/02/2026 |
| 160 |  Gemini |
LPT/USD | $2.19 | $134.31 | 03:59:54 24/02/2026 |
| 161 |  5DAX |
LPT/USDT | $2.19 | $87.55 | 04:06:20 24/02/2026 |
| 162 |  Korbit |
LPT/KRW | $2.22 | $77.39 | 03:54:07 24/02/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.21 | $54.68 | 04:06:07 24/02/2026 |
| 164 | Binance.US |
LPT/USD | $2.20 | $32.97 | 03:59:53 24/02/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.17 | $16.37 | 04:00:12 24/02/2026 |
| 166 |  Indodax |
LPT/IDR | $2.46 | $16.28 | 04:02:54 24/02/2026 |
| 167 | OKX |
LPT/USD | $2.22 | $4.27 | 03:56:54 24/02/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.39 | $0 | 03:54:07 24/02/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.02 | $0 | 03:54:09 24/02/2026 |
| 170 | HitBTC |
LPT/USDC | $6.36 | $0 | 03:54:09 24/02/2026 |
| 171 | HitBTC |
LPT/USDT | $2.36 | $0 | 03:54:09 24/02/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 04:03:10 24/02/2026 |
| 173 |  Coinone |
LPT/KRW | $2.31 | $0 | 04:02:53 24/02/2026 |
| 174 | Upbit |
LPT/BTC | $2.45 | $0 | 03:56:53 24/02/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 03:56:53 24/02/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.51 | $0 | 03:57:11 24/02/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:00:14 24/02/2026 |
| 178 |  Giottus |
LPT/INR | $2.33 | $0 | 03:57:10 24/02/2026 |
| 179 | Giottus |
LPT/USDT | $2.19 | $0 | 03:57:10 24/02/2026 |
| 180 |  WOO X |
LPT/USDT | $2.19 | $0 | 04:00:19 24/02/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.19 | $0 | 04:03:10 24/02/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.19 | $0 | 03:57:10 24/02/2026 |
| 183 |  ADEN |
LPT/USDT | $2.19 | $0 | 04:09:42 24/02/2026 |
| 184 |  Gate US |
LPT/USDT | $2.17 | $0 | 04:03:07 24/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 24/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,970,146 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.