Livepeer LPT
Xếp hạng #186
00:23:00 13/01/2026
Giá Livepeer (LPT)
$3.13 -1.26%
0.00003407 BTC
83,428 VND
Thấp: $3.06
Cao: $3.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.13 | $16,746,146 | 23:57:16 12/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $3.12 | $11,219,326 | 00:00:16 13/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.12 | $8,286,640 | 00:00:16 13/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $3.13 | $6,624,341 | 00:00:09 13/01/2026 |
| 5 |  OrangeX |
LPT/USDT | $3.12 | $5,767,224 | 23:45:15 12/01/2026 |
| 6 |  Binance |
LPT/USDT | $3.12 | $5,739,189 | 23:54:16 12/01/2026 |
| 7 |  NovaEx |
LPT/USDT | $3.13 | $5,681,438 | 00:00:16 13/01/2026 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.11 | $5,534,309 | 23:48:15 12/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $3.13 | $3,415,017 | 23:57:16 12/01/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,386,998 | 00:00:11 13/01/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,296,763 | 23:57:15 12/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,840 | 00:00:18 13/01/2026 |
| 13 |  IBIT Global |
LPT/USDT | $3.12 | $2,813,414 | 00:00:17 13/01/2026 |
| 14 |  OKX |
LPT/USDT | $3.12 | $2,711,702 | 23:55:51 12/01/2026 |
| 15 |  Gate |
LPT/USDT | $3.12 | $2,365,618 | 23:54:20 12/01/2026 |
| 16 |  KuCoin |
LPT/USDT | $3.12 | $2,324,742 | 23:54:19 12/01/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $3.13 | $2,274,504 | 23:45:15 12/01/2026 |
| 18 |  Hotcoin |
LPT/USDT | $3.13 | $1,911,563 | 23:57:20 12/01/2026 |
| 19 |  CRMClick |
LPT/USDT | $3.14 | $1,771,487 | 00:00:10 13/01/2026 |
| 20 |  HTX |
LPT/USDT | $3.13 | $1,770,913 | 23:59:24 12/01/2026 |
| 21 |  BiKing |
LPT/USDT | $3.13 | $1,705,150 | 23:57:18 12/01/2026 |
| 22 |  YEX |
LPT/USDT | $3.12 | $1,499,917 | 00:00:16 13/01/2026 |
| 23 | WhiteBIT |
LPT/USDT | $3.12 | $1,365,250 | 23:45:11 12/01/2026 |
| 24 |  Coinlocally |
LPT/USDT | $3.12 | $1,363,238 | 00:00:17 13/01/2026 |
| 25 |  Deepcoin |
LPT/USDT | $3.13 | $1,277,650 | 23:57:15 12/01/2026 |
| 26 |  Ourbit |
LPT/USDT | $3.13 | $1,188,046 | 23:57:16 12/01/2026 |
| 27 | Binance |
LPT/USDT | $3.13 | $999,491 | 23:56:54 12/01/2026 |
| 28 |  EasiCoin |
LPT/USDT | $3.13 | $974,970 | 00:00:16 13/01/2026 |
| 29 |  Bybit |
LPT/USDT | $3.12 | $911,748 | 23:54:16 12/01/2026 |
| 30 |  Picol |
LPT/USDT | $3.13 | $696,369 | 00:00:11 13/01/2026 |
| 31 | Hotcoin |
LPT/USDT | $3.12 | $682,483 | 23:58:13 12/01/2026 |
| 32 |  Toobit |
LPT/USDT | $3.13 | $637,849 | 23:57:15 12/01/2026 |
| 33 |  CriptoSwaps |
LPT/USDT | $3.13 | $572,839 | 00:00:14 13/01/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $3.12 | $551,810 | 00:00:16 13/01/2026 |
| 35 |  BlockFin |
LPT/USDT | $3.13 | $546,714 | 23:57:09 12/01/2026 |
| 36 |  Websea |
LPT/USDT | $3.12 | $545,095 | 23:54:08 12/01/2026 |
| 37 |  EagleX |
LPT/USDT | $3.13 | $515,026 | 00:00:07 13/01/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $3.12 | $514,769 | 00:00:07 13/01/2026 |
| 39 |  YUBIT |
LPT/USDT | $3.13 | $513,376 | 23:57:08 12/01/2026 |
| 40 |  BTCC |
LPT/USDT | $3.12 | $499,745 | 23:57:16 12/01/2026 |
| 41 |  4E |
LPT/USDT | $3.13 | $495,103 | 00:00:10 13/01/2026 |
| 42 |  CoinW |
LPT/USDT | $3.12 | $481,262 | 23:54:07 12/01/2026 |
| 43 |  Phemex |
LPT/USDT | $3.13 | $442,854 | 23:57:16 12/01/2026 |
| 44 |  CoinCatch |
LPT/USDT | $3.13 | $436,343 | 00:03:15 13/01/2026 |
| 45 |  BITmarkets |
LPT/USDT | $3.13 | $411,050 | 00:00:08 13/01/2026 |
| 46 |  BTSE |
LPT/USDT | $3.13 | $409,380 | 23:54:11 12/01/2026 |
| 47 |  B2Z Exchange |
LPT/USDT | $3.13 | $393,318 | 00:00:08 13/01/2026 |
| 48 | BTSE |
LPT/USDT | $3.12 | $392,503 | 23:54:15 12/01/2026 |
| 49 |  Bitunix |
LPT/USDT | $3.12 | $379,774 | 23:54:15 12/01/2026 |
| 50 |  Nivex |
LPT/USDT | $3.12 | $377,399 | 00:00:18 13/01/2026 |
| 51 | B2Z Exchange |
LPT/USD | $3.13 | $376,877 | 00:00:15 13/01/2026 |
| 52 | BITmarkets |
LPT/USDT | $3.13 | $376,749 | 00:00:15 13/01/2026 |
| 53 | OrangeX |
LPT/USDT | $3.13 | $364,891 | 23:45:12 12/01/2026 |
| 54 |  Cofinex |
LPT/USDT | $3.12 | $352,946 | 00:00:17 13/01/2026 |
| 55 |  UZX |
LPT/USDT | $3.13 | $334,634 | 23:57:08 12/01/2026 |
| 56 |  BloFin |
LPT/USDT | $3.13 | $327,853 | 23:54:11 12/01/2026 |
| 57 |  Coinstore |
LPT/USDT | $3.13 | $316,721 | 23:57:11 12/01/2026 |
| 58 |  BitMart |
LPT/USDT | $3.12 | $304,426 | 23:57:08 12/01/2026 |
| 59 |  Upbit |
LPT/KRW | $3.13 | $302,021 | 23:56:24 12/01/2026 |
| 60 | Toobit |
LPT/USDT | $3.13 | $289,183 | 23:57:11 12/01/2026 |
| 61 | OKX |
LPT/USDT | $3.12 | $271,560 | 23:56:53 12/01/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $3.12 | $268,165 | 23:59:53 12/01/2026 |
| 63 |  Zoomex |
LPT/USDT | $3.12 | $267,595 | 23:57:16 12/01/2026 |
| 64 |  Gems Trade |
LPT/USDT | $3.12 | $266,054 | 23:57:12 12/01/2026 |
| 65 |  SuperEx |
LPT/USDT | $3.13 | $252,920 | 00:00:11 13/01/2026 |
| 66 | BITmarkets |
LPT/USD | $3.13 | $252,839 | 00:00:08 13/01/2026 |
| 67 | B2Z Exchange |
LPT/USD | $3.13 | $252,839 | 00:00:08 13/01/2026 |
| 68 | BlockFin |
LPT/USDT | $3.13 | $251,071 | 23:57:15 12/01/2026 |
| 69 |  Bitvavo |
LPT/EUR | $3.13 | $247,068 | 23:57:08 12/01/2026 |
| 70 | LBank |
LPT/USDT | $3.13 | $238,766 | 23:57:10 12/01/2026 |
| 71 |  BitDelta |
LPT/USDT | $3.13 | $228,283 | 00:00:07 13/01/2026 |
| 72 |  BitTap |
LPT/USDT | $3.12 | $215,164 | 00:00:19 13/01/2026 |
| 73 |  MEXC |
LPT/USDT | $3.13 | $215,062 | 23:57:16 12/01/2026 |
| 74 |  BitradeX |
LPT/USDT | $3.13 | $213,359 | 23:57:08 12/01/2026 |
| 75 |  KCEX |
LPT/USDT | $3.13 | $209,442 | 23:57:09 12/01/2026 |
| 76 | Darkex Exchange |
LPT/USDT | $3.13 | $206,573 | 00:00:09 13/01/2026 |
| 77 | Binance |
LPT/TRY | $3.12 | $189,710 | 23:56:54 12/01/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $3.13 | $185,519 | 23:57:00 12/01/2026 |
| 79 |  GroveX |
LPT/USDT | $3.13 | $162,750 | 23:57:09 12/01/2026 |
| 80 |  Tapbit |
LPT/USDT | $3.13 | $151,553 | 23:57:07 12/01/2026 |
| 81 |  BYDFi |
LPT/USDT | $3.12 | $140,265 | 23:54:12 12/01/2026 |
| 82 |  Paribu |
LPT/TRY | $3.13 | $136,283 | 00:02:53 13/01/2026 |
| 83 |  BVOX |
LPT/USDT | $3.13 | $135,646 | 23:57:10 12/01/2026 |
| 84 | Gate |
LPT/USDT | $3.12 | $133,074 | 23:56:54 12/01/2026 |
| 85 | MEXC |
LPT/USDT | $3.13 | $129,796 | 23:57:07 12/01/2026 |
| 86 |  XXKK |
LPT/USDT | $3.13 | $122,468 | 00:00:10 13/01/2026 |
| 87 |  All InX |
LPT/USDT | $3.13 | $118,592 | 00:00:08 13/01/2026 |
| 88 |  Binance TR |
LPT/TRY | $3.12 | $118,472 | 23:57:09 12/01/2026 |
| 89 |  BingX |
LPT/USDT | $3.13 | $115,737 | 23:57:07 12/01/2026 |
| 90 | Ourbit |
LPT/USDT | $3.12 | $106,897 | 23:54:07 12/01/2026 |
| 91 | Deepcoin |
LPT/USDT | $3.13 | $100,770 | 23:57:09 12/01/2026 |
| 92 |  Bithumb |
LPT/KRW | $3.14 | $99,947.95 | 23:59:53 12/01/2026 |
| 93 |  Binance.US |
LPT/USDT | $3.07 | $99,915.34 | 23:59:53 12/01/2026 |
| 94 | Bitunix |
LPT/USDT | $3.12 | $98,149.99 | 23:54:10 12/01/2026 |
| 95 |  CoinUp.io |
LPT/USDT | $3.12 | $86,904.16 | 23:42:13 12/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.13 | $81,022.93 | 23:57:09 12/01/2026 |
| 97 |  Bitget |
LPT/USDT | $3.12 | $78,788.43 | 23:54:07 12/01/2026 |
| 98 |  Tebbit |
LPT/USDT | $3.13 | $73,329.93 | 00:00:16 13/01/2026 |
| 99 | WhiteBIT |
LPT/USDC | $3.12 | $68,740.17 | 23:45:11 12/01/2026 |
| 100 |  ONUS Pro |
LPT/VNDC | $3.12 | $67,588.30 | 23:54:16 12/01/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $3.13 | $65,324.30 | 00:00:09 13/01/2026 |
| 102 | MEXC |
LPT/USDC | $3.13 | $64,241.12 | 23:57:07 12/01/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $3.13 | $61,038.89 | 00:00:10 13/01/2026 |
| 104 | Cofinex |
LPT/USDT | $3.13 | $50,665.26 | 00:00:11 13/01/2026 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.13 | $50,067.07 | 00:00:11 13/01/2026 |
| 106 | Binance |
LPT/BTC | $3.12 | $49,528.94 | 23:56:32 12/01/2026 |
| 107 |  UEEx |
LPT/USDT | $3.13 | $49,429.87 | 00:00:11 13/01/2026 |
| 108 |  Bit2Me |
LPT/EUR | $3.13 | $45,161.19 | 23:57:08 12/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.13 | $45,000.66 | 00:00:15 13/01/2026 |
| 110 |  Kraken |
LPT/EUR | $3.13 | $44,989.06 | 23:59:54 12/01/2026 |
| 111 |  Pionex |
LPT/USDT | $3.13 | $44,653.78 | 23:57:17 12/01/2026 |
| 112 | Kraken |
LPT/USD | $3.13 | $43,360.20 | 23:59:54 12/01/2026 |
| 113 | Binance |
LPT/USDC | $3.12 | $41,889.22 | 23:56:32 12/01/2026 |
| 114 |  PointPay |
LPT/USDT | $3.13 | $35,779.88 | 23:57:07 12/01/2026 |
| 115 |  Niza.io |
LPT/USDT | $3.13 | $32,450.78 | 23:57:11 12/01/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $3.13 | $31,664.37 | 00:00:08 13/01/2026 |
| 117 | BITmarkets |
LPT/USDC | $3.13 | $31,664.37 | 00:00:08 13/01/2026 |
| 118 | KuCoin |
LPT/USDT | $3.12 | $31,254.97 | 23:56:23 12/01/2026 |
| 119 |  DigiFinex |
LPT/USDT | $3.13 | $30,288.05 | 23:57:09 12/01/2026 |
| 120 |  ZKE |
LPT/USDT | $3.13 | $30,040.24 | 00:00:11 13/01/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $3.12 | $24,636.30 | 00:00:16 13/01/2026 |
| 122 |  TGEX |
LPT/USDT | $3.12 | $24,346.27 | 23:54:15 12/01/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $3.11 | $23,429.45 | 23:59:53 12/01/2026 |
| 124 |  SunX |
LPT/USDT | $3.12 | $22,506.72 | 00:00:19 13/01/2026 |
| 125 |  Tothemoon |
LPT/USDT | $3.12 | $22,324.18 | 23:57:07 12/01/2026 |
| 126 |  BitKan |
LPT/USDT | $3.12 | $22,036.00 | 00:00:09 13/01/2026 |
| 127 |  Azbit |
LPT/USDT | $3.12 | $20,406.20 | 23:57:09 12/01/2026 |
| 128 | BloFin |
LPT/USDT | $3.13 | $19,748.18 | 23:57:16 12/01/2026 |
| 129 | Binance.US |
LPT/USD | $3.07 | $17,505.01 | 23:59:53 12/01/2026 |
| 130 |  LATOKEN |
LPT/USDT | $4.90 | $16,427.38 | 23:57:12 12/01/2026 |
| 131 |  CoinEx |
LPT/USDT | $3.13 | $15,466.24 | 23:59:23 12/01/2026 |
| 132 |  BlueBit |
LPT/USDT | $3.12 | $12,804.15 | 00:00:09 13/01/2026 |
| 133 |  Coincall |
LPT/USD | $3.13 | $11,155.69 | 00:03:16 13/01/2026 |
| 134 |  WEEX |
LPT/USDT | $3.13 | $10,577.68 | 23:57:09 12/01/2026 |
| 135 | BTCC |
LPT/USDT | $3.12 | $10,022.12 | 23:57:09 12/01/2026 |
| 136 |  Hibt |
LPT/USDT | $3.13 | $9,959.50 | 23:57:11 12/01/2026 |
| 137 |  MGBX |
LPT/USDT | $3.13 | $9,782.51 | 00:00:11 13/01/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $3.15 | $7,262.54 | 00:00:10 13/01/2026 |
| 139 | BYDFi |
LPT/USDT | $3.12 | $7,057.43 | 00:00:17 13/01/2026 |
| 140 | TGEX |
LPT/USDT | $3.12 | $6,660.33 | 23:54:07 12/01/2026 |
| 141 |  Bitrue |
LPT/USDT | $3.13 | $4,523.82 | 23:57:08 12/01/2026 |
| 142 |  XBO.com |
LPT/USDT | $3.13 | $3,841.73 | 00:00:09 13/01/2026 |
| 143 | Binance |
LPT/JPY | $3.12 | $3,694.54 | 23:56:54 12/01/2026 |
| 144 |  Bitlo |
LPT/TRY | $3.12 | $3,538.28 | 23:54:12 12/01/2026 |
| 145 |  Bitbank |
LPT/JPY | $3.12 | $3,196.00 | 23:57:07 12/01/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $3.13 | $2,397.47 | 23:58:11 12/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.13 | $2,341.30 | 23:58:11 12/01/2026 |
| 148 |  Crypto.com Exchange |
LPT/USD | $3.12 | $2,340.42 | 23:54:07 12/01/2026 |
| 149 |  Kanga Exchange |
LPT/USDT | $3.12 | $2,104.81 | 00:00:08 13/01/2026 |
| 150 | CRMClick |
LPT/USDT | $3.12 | $1,900.60 | 00:00:15 13/01/2026 |
| 151 | HTX |
LPT/USDT | $3.12 | $1,894.85 | 23:57:16 12/01/2026 |
| 152 |  Gemini |
LPT/USD | $3.14 | $1,353.31 | 23:59:54 12/01/2026 |
| 153 |  Bitkub |
LPT/THB | $3.24 | $1,329.14 | 23:51:08 12/01/2026 |
| 154 |  TRIV |
LPT/IDR | $3.14 | $1,255.39 | 00:00:24 13/01/2026 |
| 155 | TRIV |
LPT/USDT | $3.13 | $1,255.38 | 00:00:24 13/01/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $3.13 | $1,054.49 | 23:57:08 12/01/2026 |
| 157 |  Indodax |
LPT/IDR | $3.12 | $829.70 | 00:02:53 13/01/2026 |
| 158 | Crypto.com Exchange |
LPT/USDT | $3.05 | $807.44 | 23:54:07 12/01/2026 |
| 159 | PointPay |
LPT/USDC | $3.12 | $507.46 | 23:57:07 12/01/2026 |
| 160 |  CoinDCX |
LPT/INR | $3.04 | $496.82 | 23:57:13 12/01/2026 |
| 161 | CoinDCX |
LPT/USDT | $3.12 | $438.48 | 23:57:13 12/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,110.19 | $353.69 | 23:58:11 12/01/2026 |
| 163 | OKX |
LPT/USD | $3.15 | $202.59 | 23:56:53 12/01/2026 |
| 164 |  5DAX |
LPT/USDT | $3.13 | $122.19 | 00:00:09 13/01/2026 |
| 165 |  Coinone |
LPT/KRW | $3.21 | $69.17 | 23:59:53 12/01/2026 |
| 166 |  CEX.IO |
LPT/USDT | $3.12 | $50.91 | 23:48:08 12/01/2026 |
| 167 | CEX.IO |
LPT/USD | $3.12 | $29.38 | 23:48:08 12/01/2026 |
| 168 |  ChangeNOW |
LPT/BTC | $3.13 | $27.34 | 00:00:10 13/01/2026 |
| 169 |  Foxbit |
LPT/BRL | $3.13 | $22.45 | 00:00:11 13/01/2026 |
| 170 | Crypto.com Exchange |
LPT/USD | $3.11 | $16.93 | 23:51:17 12/01/2026 |
| 171 |  Poloniex |
LPT/USDT | $3.05 | $0.003048 | 23:54:53 12/01/2026 |
| 172 |  HitBTC |
LPT/BTC | $3.02 | $0 | 00:00:09 13/01/2026 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 00:00:09 13/01/2026 |
| 174 | HitBTC |
LPT/USDT | $3.00 | $0 | 00:00:09 13/01/2026 |
| 175 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 23:57:07 12/01/2026 |
| 176 |  Korbit |
LPT/KRW | $3.47 | $0 | 23:57:08 12/01/2026 |
| 177 | Upbit |
LPT/BTC | $3.15 | $0 | 23:56:54 12/01/2026 |
| 178 | Upbit |
LPT/USDT | $2.91 | $0 | 23:56:54 12/01/2026 |
| 179 |  ZebPay |
LPT/INR | $3.21 | $0 | 23:54:07 12/01/2026 |
| 180 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 00:00:09 13/01/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 23:57:12 12/01/2026 |
| 182 |  Giottus |
LPT/INR | $3.46 | $0 | 23:45:12 12/01/2026 |
| 183 | Giottus |
LPT/USDT | $3.13 | $0 | 23:45:12 12/01/2026 |
| 184 |  WOO X |
LPT/USDT | $3.13 | $0 | 00:00:15 13/01/2026 |
| 185 | ONUS Pro |
LPT/VNDC | $3.13 | $0 | 23:54:10 12/01/2026 |
| 186 |  Binance TH |
LPT/USDT | $3.13 | $0 | 23:57:07 12/01/2026 |
| 187 |  ADEN |
LPT/USDT | $3.13 | $0 | 00:03:39 13/01/2026 |
| 188 |  Gate US |
LPT/USDT | $3.12 | $0 | 00:00:07 13/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,746,146 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.