Livepeer LPT
Xếp hạng #179
09:39:00 15/03/2026
Giá Livepeer (LPT)
$2.27 -1.24%
0.00003184 BTC
61,785 VND
Thấp: $2.24
Cao: $2.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.25 | $11,430,017 | 08:57:15 15/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.25 | $9,103,876 | 09:00:16 15/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.25 | $4,911,800 | 08:57:13 15/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.25 | $4,007,056 | 09:00:16 15/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,389,879 | 09:00:08 15/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,581 | 08:54:15 15/03/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,306 | 08:57:17 15/03/2026 |
| 8 |  Nivex |
LPT/USDT | $2.25 | $2,682,957 | 09:00:17 15/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.25 | $2,641,185 | 08:51:15 15/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.25 | $2,548,708 | 08:54:16 15/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.25 | $2,499,347 | 08:57:15 15/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.25 | $1,612,885 | 08:57:15 15/03/2026 |
| 13 |  BITmarkets |
LPT/USDT | $2.25 | $1,565,756 | 08:54:15 15/03/2026 |
| 14 |  BTSE |
LPT/USDT | $2.25 | $1,565,582 | 08:54:15 15/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.25 | $1,508,197 | 09:00:15 15/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.24 | $1,257,828 | 08:42:17 15/03/2026 |
| 17 |  Hotcoin |
LPT/USDT | $2.25 | $1,193,193 | 08:57:17 15/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.25 | $1,133,192 | 09:00:16 15/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.24 | $1,124,045 | 08:42:16 15/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.25 | $873,001 | 09:00:09 15/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.25 | $786,631 | 09:00:16 15/03/2026 |
| 22 | KTX |
LPT/USDT | $2.25 | $703,033 | 09:00:16 15/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.25 | $667,831 | 08:57:17 15/03/2026 |
| 24 | Binance |
LPT/USDT | $2.25 | $662,543 | 08:56:42 15/03/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.30 | $652,381 | 09:00:09 15/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.25 | $613,273 | 09:00:16 15/03/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.25 | $554,411 | 08:54:15 15/03/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.25 | $513,369 | 08:54:17 15/03/2026 |
| 29 |  HTX |
LPT/USDT | $2.25 | $512,502 | 08:59:55 15/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.25 | $475,203 | 09:00:10 15/03/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.25 | $384,478 | 08:51:21 15/03/2026 |
| 32 |  Websea |
LPT/USDT | $2.25 | $371,574 | 08:51:19 15/03/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.25 | $340,892 | 08:54:16 15/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.25 | $332,891 | 09:00:12 15/03/2026 |
| 35 | BTCC |
LPT/USDT | $2.25 | $330,992 | 08:57:09 15/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.25 | $330,578 | 08:57:07 15/03/2026 |
| 37 |  4E |
LPT/USDT | $2.25 | $327,668 | 08:57:07 15/03/2026 |
| 38 |  Bybit |
LPT/USDT | $2.25 | $317,837 | 08:54:16 15/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.25 | $316,524 | 08:57:07 15/03/2026 |
| 40 |  BloFin |
LPT/USDT | $2.25 | $307,400 | 08:54:09 15/03/2026 |
| 41 |  UZX |
LPT/USDT | $2.25 | $281,107 | 08:48:12 15/03/2026 |
| 42 |  BitMart |
LPT/USDT | $2.25 | $259,893 | 08:57:07 15/03/2026 |
| 43 |  BitradeX |
LPT/USDT | $2.25 | $255,100 | 08:54:08 15/03/2026 |
| 44 | B2Z Exchange |
LPT/USD | $2.25 | $252,523 | 09:00:08 15/03/2026 |
| 45 | BITmarkets |
LPT/USD | $2.25 | $252,518 | 09:00:10 15/03/2026 |
| 46 | WhiteBIT |
LPT/USDT | $2.25 | $249,269 | 08:57:07 15/03/2026 |
| 47 |  SuperEx |
LPT/USDT | $2.25 | $246,295 | 08:57:08 15/03/2026 |
| 48 | OrangeX |
LPT/USDT | $2.25 | $231,678 | 08:57:07 15/03/2026 |
| 49 |  Upbit |
LPT/KRW | $2.22 | $226,625 | 08:56:54 15/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.25 | $219,159 | 08:57:15 15/03/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.25 | $209,434 | 09:00:07 15/03/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.24 | $202,856 | 08:45:10 15/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.25 | $201,336 | 08:57:11 15/03/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.26 | $196,389 | 08:57:10 15/03/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.25 | $194,877 | 09:00:15 15/03/2026 |
| 56 |  Cofinex |
LPT/USDT | $2.24 | $165,808 | 08:54:17 15/03/2026 |
| 57 | Binance |
LPT/TRY | $2.26 | $153,754 | 08:56:42 15/03/2026 |
| 58 | LBank |
LPT/USDT | $2.25 | $152,630 | 08:57:13 15/03/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.25 | $134,070 | 08:54:15 15/03/2026 |
| 60 |  Binance TR |
LPT/TRY | $2.26 | $133,736 | 08:57:08 15/03/2026 |
| 61 |  MEXC |
LPT/USDT | $2.25 | $133,007 | 08:57:16 15/03/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $132,199 | 08:59:53 15/03/2026 |
| 63 |  BVOX |
LPT/USDT | $2.25 | $130,388 | 08:57:11 15/03/2026 |
| 64 |  BYDFi |
LPT/USDT | $2.25 | $102,475 | 08:54:10 15/03/2026 |
| 65 |  BitTap |
LPT/USDT | $2.25 | $100,626 | 09:00:16 15/03/2026 |
| 66 |  KuCoin |
LPT/USDT | $2.25 | $96,897.23 | 08:55:23 15/03/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.25 | $95,351.05 | 08:54:15 15/03/2026 |
| 68 | KuCoin |
LPT/USDT | $2.26 | $93,756.19 | 08:54:18 15/03/2026 |
| 69 |  OKX |
LPT/USDT | $2.25 | $93,406.10 | 08:56:54 15/03/2026 |
| 70 |  Gems Trade |
LPT/USDT | $2.25 | $93,389.41 | 08:54:12 15/03/2026 |
| 71 | Bitunix |
LPT/USDT | $2.25 | $91,608.18 | 08:54:09 15/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.25 | $89,108.03 | 09:00:10 15/03/2026 |
| 73 |  Bitget |
LPT/USDT | $2.25 | $83,727.28 | 08:54:13 15/03/2026 |
| 74 |  Coinflare |
LPT/USDT | $2.25 | $82,454.09 | 09:00:15 15/03/2026 |
| 75 | MEXC |
LPT/USDT | $2.25 | $82,077.61 | 08:54:09 15/03/2026 |
| 76 |  Gate |
LPT/USDT | $2.24 | $78,060.04 | 08:54:19 15/03/2026 |
| 77 |  Paribu |
LPT/TRY | $2.25 | $77,252.32 | 09:02:00 15/03/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.25 | $76,128.42 | 08:57:12 15/03/2026 |
| 79 |  BingX |
LPT/USDT | $2.25 | $75,724.92 | 08:48:11 15/03/2026 |
| 80 |  XXKK |
LPT/USDT | $2.25 | $73,715.08 | 08:57:07 15/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.25 | $67,468.42 | 08:54:08 15/03/2026 |
| 82 |  ONUS Pro |
LPT/VNDC | $2.24 | $66,811.49 | 08:42:16 15/03/2026 |
| 83 |  GroveX |
LPT/USDT | $2.25 | $60,224.69 | 08:54:10 15/03/2026 |
| 84 | MEXC |
LPT/USDC | $2.25 | $54,930.88 | 08:54:09 15/03/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.25 | $52,971.79 | 09:00:10 15/03/2026 |
| 86 | BlockFin |
LPT/USDT | $2.25 | $52,873.32 | 08:54:15 15/03/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.25 | $51,051.28 | 08:54:10 15/03/2026 |
| 88 | Cofinex |
LPT/USDT | $2.25 | $50,758.15 | 09:00:10 15/03/2026 |
| 89 | Gate |
LPT/USDT | $2.25 | $49,638.72 | 08:56:24 15/03/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.21 | $47,326.50 | 08:59:54 15/03/2026 |
| 91 | BitbabyExchange |
LPT/USDT | $2.25 | $43,692.16 | 08:57:07 15/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.25 | $42,509.06 | 09:00:12 15/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.25 | $42,333.73 | 09:00:11 15/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.25 | $33,694.21 | 08:57:07 15/03/2026 |
| 95 |  KCEX |
LPT/USDT | $2.25 | $33,107.58 | 08:57:07 15/03/2026 |
| 96 |  Ulink |
LPT/USDT | $11.78 | $32,822.47 | 09:00:18 15/03/2026 |
| 97 |  Coinbase Exchange |
LPT/USD | $2.25 | $29,594.03 | 08:56:59 15/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.25 | $29,538.36 | 09:00:15 15/03/2026 |
| 99 | Binance |
LPT/BTC | $2.25 | $29,330.20 | 08:56:54 15/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.25 | $25,451.96 | 09:00:09 15/03/2026 |
| 101 |  Niza.io |
LPT/USDT | $2.25 | $20,520.46 | 08:57:07 15/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.25 | $18,872.77 | 09:00:08 15/03/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.25 | $18,857.47 | 09:00:10 15/03/2026 |
| 104 | BTSE |
LPT/USDT | $2.25 | $18,808.41 | 08:54:08 15/03/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.25 | $18,183.36 | 08:57:07 15/03/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.24 | $16,558.57 | 08:54:09 15/03/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.25 | $16,345.29 | 09:00:16 15/03/2026 |
| 108 |  Pionex |
LPT/USDT | $2.25 | $16,315.72 | 08:57:16 15/03/2026 |
| 109 |  ASTX |
LPT/USDT | $2.25 | $16,275.53 | 09:00:16 15/03/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.25 | $16,192.63 | 09:00:15 15/03/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $2.25 | $14,212.11 | 09:00:15 15/03/2026 |
| 112 |  MGBX |
LPT/USDT | $2.25 | $13,327.84 | 09:00:11 15/03/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.25 | $12,904.38 | 08:59:53 15/03/2026 |
| 114 |  Kraken |
LPT/USD | $2.25 | $12,119.22 | 08:59:55 15/03/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $11,130.96 | 08:59:53 15/03/2026 |
| 116 | WhiteBIT |
LPT/USDC | $2.25 | $10,934.40 | 08:57:07 15/03/2026 |
| 117 |  TGEX |
LPT/USDT | $2.25 | $10,572.10 | 08:57:15 15/03/2026 |
| 118 |  BitKan |
LPT/USDT | $2.25 | $10,218.08 | 09:00:08 15/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.25 | $10,068.76 | 09:00:17 15/03/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.25 | $9,468.86 | 09:00:16 15/03/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.25 | $9,006.89 | 09:00:10 15/03/2026 |
| 122 |  Hibt |
LPT/USDT | $2.25 | $6,500.46 | 08:57:15 15/03/2026 |
| 123 | Kraken |
LPT/EUR | $2.26 | $6,325.04 | 08:59:55 15/03/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.26 | $6,236.14 | 08:57:12 15/03/2026 |
| 125 |  Coinone |
LPT/KRW | $2.21 | $5,831.52 | 08:59:53 15/03/2026 |
| 126 |  Coincall |
LPT/USD | $2.26 | $5,519.44 | 09:03:15 15/03/2026 |
| 127 | Binance |
LPT/USDC | $2.25 | $5,285.22 | 08:56:54 15/03/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.25 | $4,791.42 | 08:54:07 15/03/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.27 | $4,660.42 | 09:00:11 15/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.25 | $4,237.16 | 08:54:08 15/03/2026 |
| 131 | HTX |
LPT/USDT | $2.24 | $3,984.01 | 08:54:23 15/03/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.24 | $3,782.20 | 08:57:11 15/03/2026 |
| 133 | BloFin |
LPT/USDT | $2.25 | $3,156.14 | 08:54:16 15/03/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.25 | $2,851.36 | 08:57:07 15/03/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.25 | $2,782.67 | 08:54:07 15/03/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.25 | $2,707.06 | 09:00:07 15/03/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $2.28 | $2,174.39 | 08:48:17 15/03/2026 |
| 138 |  WEEX |
LPT/USDT | $2.25 | $2,154.52 | 08:57:08 15/03/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.25 | $1,742.92 | 09:00:08 15/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.25 | $1,741.51 | 09:00:10 15/03/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.25 | $1,565.73 | 09:00:09 15/03/2026 |
| 142 |  ZebPay |
LPT/INR | $2.30 | $1,532.74 | 09:00:09 15/03/2026 |
| 143 |  Indodax |
LPT/IDR | $2.26 | $1,239.02 | 09:02:53 15/03/2026 |
| 144 | Binance |
LPT/JPY | $2.25 | $1,199.42 | 08:56:42 15/03/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.30 | $777.88 | 08:57:07 15/03/2026 |
| 146 |  Azbit |
LPT/USDT | $2.25 | $714.67 | 08:57:13 15/03/2026 |
| 147 |  TRIV |
LPT/IDR | $2.26 | $687.94 | 09:00:14 15/03/2026 |
| 148 | TRIV |
LPT/USDT | $2.25 | $687.08 | 09:00:14 15/03/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.26 | $459.91 | 08:14:23 15/03/2026 |
| 150 |  Binance TH |
LPT/USDT | $2.25 | $457.06 | 08:57:09 15/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.28 | $327.77 | 09:00:08 15/03/2026 |
| 152 |  Binance.US |
LPT/USDT | $2.27 | $303.41 | 08:59:53 15/03/2026 |
| 153 |  WOO X |
LPT/USDT | $2.25 | $302.04 | 09:00:15 15/03/2026 |
| 154 |  Korbit |
LPT/KRW | $2.20 | $264.20 | 08:54:09 15/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $192.80 | 04:33:47 15/03/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.25 | $178.35 | 09:00:08 15/03/2026 |
| 157 |  Gemini |
LPT/USD | $2.25 | $133.06 | 08:59:53 15/03/2026 |
| 158 |  5DAX |
LPT/USDT | $2.25 | $85.06 | 09:00:07 15/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,089.15 | $42.62 | 19:33:11 14/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.33 | $39.40 | 09:00:07 15/03/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $2.25 | $34.89 | 08:57:08 15/03/2026 |
| 162 |  CEX.IO |
LPT/USD | $2.26 | $28.63 | 08:54:09 15/03/2026 |
| 163 | Upbit |
LPT/USDT | $3.31 | $18.97 | 08:56:24 15/03/2026 |
| 164 | CEX.IO |
LPT/USDT | $2.25 | $18.17 | 08:54:09 15/03/2026 |
| 165 | Binance.US |
LPT/USD | $2.26 | $2.67 | 23:14:53 14/03/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.26 | $0.5628 | 08:57:11 15/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.30 | $0 | 08:58:23 15/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.54 | $0 | 09:00:10 15/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 09:00:10 15/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 09:00:10 15/03/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 09:00:10 15/03/2026 |
| 172 | OKX |
LPT/USD | $2.34 | $0 | 08:56:54 15/03/2026 |
| 173 | Upbit |
LPT/BTC | $2.43 | $0 | 08:56:54 15/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.22 | $0 | 09:00:10 15/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 09:00:10 15/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.37 | $0 | 08:42:07 15/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.25 | $0 | 08:42:07 15/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.25 | $0 | 09:00:10 15/03/2026 |
| 179 |  ADEN |
LPT/USDT | $2.24 | $0 | 09:00:45 15/03/2026 |
| 180 |  Gate US |
LPT/USDT | $2.25 | $0 | 09:00:08 15/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 15/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,017 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.