Livepeer LPT
Xếp hạng #177
04:33:00 07/04/2026
Giá Livepeer (LPT)
$2.07 3.16%
0.00002966 BTC
55,777 VND
Thấp: $2.00
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,722,791 | 03:57:15 07/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.06 | $5,364,209 | 03:54:16 07/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.06 | $4,358,328 | 03:54:15 07/04/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.06 | $4,200,583 | 04:00:16 07/04/2026 |
| 5 |  BTCC |
LPT/USDT | $2.07 | $3,517,547 | 03:57:16 07/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.06 | $3,442,776 | 04:03:16 07/04/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,801 | 04:03:07 07/04/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,719 | 03:54:15 07/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.07 | $3,115,480 | 03:57:15 07/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,116 | 04:03:17 07/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.07 | $2,657,202 | 04:03:17 07/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.07 | $2,085,278 | 03:57:18 07/04/2026 |
| 13 |  Upbit |
LPT/KRW | $2.07 | $1,938,304 | 03:56:54 07/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.07 | $1,695,559 | 03:57:17 07/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.06 | $1,674,296 | 04:03:16 07/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.07 | $1,585,772 | 03:57:17 07/04/2026 |
| 17 | Binance |
LPT/USDT | $2.07 | $1,468,582 | 03:56:42 07/04/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.06 | $1,197,481 | 04:03:11 07/04/2026 |
| 19 |  HTX |
LPT/USDT | $2.07 | $1,098,487 | 03:59:55 07/04/2026 |
| 20 |  KTX |
LPT/USDT | $2.07 | $894,635 | 04:03:10 07/04/2026 |
| 21 |  Picol |
LPT/USDT | $2.07 | $882,793 | 04:03:12 07/04/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.06 | $836,583 | 04:00:15 07/04/2026 |
| 23 |  BTSE |
LPT/USDT | $2.06 | $827,586 | 03:42:15 07/04/2026 |
| 24 |  Bybit |
LPT/USDT | $2.07 | $824,386 | 03:54:16 07/04/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.07 | $806,318 | 04:03:16 07/04/2026 |
| 26 |  Websea |
LPT/USDT | $2.07 | $760,461 | 03:57:08 07/04/2026 |
| 27 | KTX |
LPT/USDT | $2.06 | $749,641 | 04:03:15 07/04/2026 |
| 28 | BTCC |
LPT/USDT | $2.07 | $734,299 | 03:57:09 07/04/2026 |
| 29 |  4E |
LPT/USDT | $2.07 | $726,924 | 04:00:12 07/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.07 | $638,116 | 03:57:07 07/04/2026 |
| 31 |  EagleX |
LPT/USDT | $2.07 | $636,168 | 04:03:07 07/04/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.06 | $620,836 | 04:03:15 07/04/2026 |
| 33 |  Bitget |
LPT/USDT | $2.07 | $620,810 | 03:54:15 07/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.07 | $619,518 | 03:57:11 07/04/2026 |
| 35 | OrangeX |
LPT/USDT | $2.07 | $583,788 | 03:54:08 07/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.07 | $465,497 | 03:57:10 07/04/2026 |
| 37 |  BlockFin |
LPT/USDT | $2.07 | $455,045 | 03:57:08 07/04/2026 |
| 38 |  Coinstore |
LPT/USDT | $2.06 | $448,637 | 03:57:07 07/04/2026 |
| 39 |  Toobit |
LPT/USDT | $2.06 | $404,984 | 03:57:15 07/04/2026 |
| 40 | Toobit |
LPT/USDT | $2.07 | $397,686 | 03:57:11 07/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.07 | $380,129 | 03:54:16 07/04/2026 |
| 42 |  Phemex |
LPT/USDT | $2.07 | $349,664 | 03:57:16 07/04/2026 |
| 43 | LBank |
LPT/USDT | $2.07 | $337,451 | 03:57:11 07/04/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.07 | $336,328 | 03:57:13 07/04/2026 |
| 45 |  Tebbit |
LPT/USDT | $2.06 | $330,822 | 04:03:16 07/04/2026 |
| 46 |  OKX |
LPT/USDT | $2.07 | $320,279 | 03:56:53 07/04/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.07 | $320,270 | 03:51:09 07/04/2026 |
| 48 |  Ourbit |
LPT/USDT | $2.07 | $292,619 | 03:54:07 07/04/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.07 | $280,220 | 04:00:09 07/04/2026 |
| 50 | WhiteBIT |
LPT/USDT | $2.07 | $271,875 | 03:57:10 07/04/2026 |
| 51 |  BloFin |
LPT/USDT | $2.07 | $271,713 | 03:57:07 07/04/2026 |
| 52 | BITmarkets |
LPT/USD | $2.06 | $266,380 | 04:00:09 07/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.06 | $262,635 | 03:54:15 07/04/2026 |
| 54 |  KuCoin |
LPT/USDT | $2.07 | $258,511 | 03:54:19 07/04/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.07 | $251,416 | 04:03:07 07/04/2026 |
| 56 |  BitMart |
LPT/USDT | $2.07 | $247,964 | 03:57:07 07/04/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.07 | $247,295 | 03:57:16 07/04/2026 |
| 58 |  SuperEx |
LPT/USDT | $2.07 | $225,888 | 04:00:10 07/04/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.06 | $221,309 | 04:00:08 07/04/2026 |
| 60 |  Deepcoin |
LPT/USDT | $2.07 | $218,693 | 03:57:15 07/04/2026 |
| 61 |  Bithumb |
LPT/KRW | $2.06 | $212,209 | 03:59:54 07/04/2026 |
| 62 | Binance |
LPT/TRY | $2.07 | $205,219 | 03:56:42 07/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.07 | $195,750 | 03:57:15 07/04/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.07 | $190,298 | 03:57:10 07/04/2026 |
| 65 |  Gate |
LPT/USDT | $2.06 | $161,018 | 03:54:19 07/04/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $2.07 | $157,554 | 04:03:09 07/04/2026 |
| 67 |  BVOX |
LPT/USDT | $2.07 | $143,712 | 03:57:12 07/04/2026 |
| 68 |  BitTap |
LPT/USDT | $2.06 | $139,082 | 04:03:17 07/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.07 | $139,071 | 04:03:11 07/04/2026 |
| 70 |  BingX |
LPT/USDT | $2.07 | $138,850 | 03:54:11 07/04/2026 |
| 71 |  Binance TR |
LPT/TRY | $2.07 | $136,573 | 03:57:09 07/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.07 | $127,011 | 03:54:07 07/04/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.07 | $120,422 | 03:57:07 07/04/2026 |
| 74 |  GroveX |
LPT/USDT | $2.07 | $117,919 | 04:03:12 07/04/2026 |
| 75 | MEXC |
LPT/USDT | $2.07 | $109,741 | 03:54:12 07/04/2026 |
| 76 |  XXKK |
LPT/USDT | $2.07 | $108,561 | 04:00:10 07/04/2026 |
| 77 |  AllinX |
LPT/USDT | $2.07 | $105,728 | 04:00:11 07/04/2026 |
| 78 | Bitget |
LPT/USDT | $2.07 | $104,177 | 03:54:13 07/04/2026 |
| 79 |  Paribu |
LPT/TRY | $2.06 | $102,111 | 04:02:53 07/04/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.07 | $101,778 | 03:57:11 07/04/2026 |
| 81 |  VOOX Exchange |
LPT/USDT | $2.07 | $97,591.34 | 04:00:08 07/04/2026 |
| 82 |  CoinTR |
LPT/TRY | $2.07 | $91,867.07 | 03:54:11 07/04/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.06 | $90,244.34 | 03:56:29 07/04/2026 |
| 84 |  EasiCoin |
LPT/USDT | $2.06 | $89,778.28 | 04:00:16 07/04/2026 |
| 85 | Gate |
LPT/USDT | $2.07 | $83,013.31 | 03:56:54 07/04/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $82,751.68 | 03:59:53 07/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.06 | $76,918.51 | 03:57:15 07/04/2026 |
| 88 |  Azbit |
LPT/USDT | $2.07 | $72,921.42 | 03:54:07 07/04/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $2.07 | $67,655.11 | 03:45:11 07/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.06 | $65,561.01 | 04:03:12 07/04/2026 |
| 91 | MEXC |
LPT/USDC | $2.07 | $54,527.00 | 03:54:12 07/04/2026 |
| 92 | KuCoin |
LPT/USDT | $2.08 | $53,962.60 | 03:56:53 07/04/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.07 | $51,962.69 | 03:57:16 07/04/2026 |
| 94 | Cofinex |
LPT/USDT | $2.07 | $50,941.18 | 04:03:11 07/04/2026 |
| 95 |  KCEX |
LPT/USDT | $2.07 | $47,966.92 | 03:57:13 07/04/2026 |
| 96 | Binance |
LPT/USDC | $2.07 | $44,387.19 | 03:56:54 07/04/2026 |
| 97 |  Hibt |
LPT/USDT | $2.07 | $43,940.78 | 03:57:10 07/04/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.07 | $42,219.85 | 03:57:10 07/04/2026 |
| 99 | CoinTR |
LPT/USDT | $2.07 | $42,158.48 | 04:03:11 07/04/2026 |
| 100 |  ZKE |
LPT/USDT | $2.06 | $39,336.32 | 04:03:14 07/04/2026 |
| 101 |  LeveX |
LPT/USDT | $2.06 | $38,236.80 | 04:03:16 07/04/2026 |
| 102 | Binance |
LPT/BTC | $2.07 | $37,843.52 | 03:56:54 07/04/2026 |
| 103 |  MGBX |
LPT/USDT | $2.07 | $37,775.65 | 04:00:12 07/04/2026 |
| 104 | WhiteBIT |
LPT/USDC | $2.06 | $37,773.56 | 03:57:10 07/04/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.07 | $29,979.39 | 03:54:07 07/04/2026 |
| 106 |  BitKan |
LPT/USDT | $2.08 | $29,241.20 | 04:03:09 07/04/2026 |
| 107 |  Kraken |
LPT/USD | $2.07 | $28,573.25 | 03:59:57 07/04/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.08 | $27,771.73 | 03:59:53 07/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.06 | $27,479.19 | 04:03:16 07/04/2026 |
| 110 |  Pionex |
LPT/USDT | $2.06 | $26,128.40 | 03:57:16 07/04/2026 |
| 111 |  Coinone |
LPT/KRW | $2.06 | $22,736.94 | 03:59:53 07/04/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $2.08 | $21,836.16 | 03:57:10 07/04/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.07 | $17,945.08 | 04:00:09 07/04/2026 |
| 114 | BTSE |
LPT/USDT | $2.07 | $17,713.16 | 03:42:07 07/04/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,538.61 | 04:03:10 07/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.07 | $17,269.45 | 04:06:16 07/04/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $2.07 | $17,178.58 | 04:03:07 07/04/2026 |
| 118 |  Ekbit |
LPT/USDT | $2.06 | $15,020.65 | 04:03:16 07/04/2026 |
| 119 |  ASTX |
LPT/USDT | $2.06 | $14,937.24 | 04:03:16 07/04/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.06 | $14,892.28 | 04:00:14 07/04/2026 |
| 121 |  Coincall |
LPT/USD | $2.07 | $12,841.45 | 04:06:16 07/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.07 | $12,595.15 | 03:57:09 07/04/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.07 | $12,294.77 | 03:59:53 07/04/2026 |
| 124 |  Ulink |
LPT/USDT | $2.06 | $11,263.23 | 04:03:18 07/04/2026 |
| 125 |  SunX |
LPT/USDT | $2.06 | $10,784.38 | 04:03:17 07/04/2026 |
| 126 | Kraken |
LPT/EUR | $2.08 | $9,285.00 | 03:59:57 07/04/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.08 | $9,213.54 | 04:00:12 07/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.07 | $8,252.89 | 04:03:10 07/04/2026 |
| 129 |  TGEX |
LPT/USDT | $2.05 | $7,453.68 | 03:57:15 07/04/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.07 | $5,843.77 | 03:57:11 07/04/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $2.07 | $5,825.06 | 03:57:10 07/04/2026 |
| 132 | BloFin |
LPT/USDT | $2.06 | $5,250.43 | 03:57:16 07/04/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $2.06 | $4,724.24 | 04:03:16 07/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.04 | $4,189.52 | 04:03:10 07/04/2026 |
| 135 | Binance |
LPT/JPY | $2.08 | $4,020.30 | 03:56:42 07/04/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.07 | $3,036.52 | 04:03:09 07/04/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.07 | $2,467.06 | 04:03:10 07/04/2026 |
| 138 |  Gemini |
LPT/USD | $2.07 | $1,917.61 | 03:59:54 07/04/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,902.74 | 04:00:11 07/04/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.07 | $1,660.92 | 04:00:09 07/04/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.06 | $1,599.42 | 04:03:07 07/04/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.07 | $1,585.16 | 03:57:11 07/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.07 | $1,395.64 | 04:03:15 07/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.07 | $1,395.61 | 04:03:15 07/04/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.07 | $1,014.06 | 03:57:08 07/04/2026 |
| 146 | HTX |
LPT/USDT | $2.06 | $900.49 | 03:54:16 07/04/2026 |
| 147 |  Bitbank |
LPT/JPY | $2.08 | $770.59 | 03:57:09 07/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.07 | $729.32 | 22:14:47 06/04/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.08 | $705.77 | 00:59:35 07/04/2026 |
| 150 |  Korbit |
LPT/KRW | $2.08 | $636.67 | 03:54:10 07/04/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.09 | $466.28 | 03:59:53 07/04/2026 |
| 152 | Binance.US |
LPT/USD | $2.09 | $286.58 | 03:59:23 07/04/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.11 | $121.35 | 04:00:11 07/04/2026 |
| 154 |  CoinDCX |
LPT/INR | $2.09 | $108.53 | 04:03:13 07/04/2026 |
| 155 | OKX |
LPT/USD | $2.08 | $85.28 | 03:56:53 07/04/2026 |
| 156 |  Indodax |
LPT/IDR | $2.11 | $84.60 | 04:02:54 07/04/2026 |
| 157 |  5DAX |
LPT/USDT | $2.06 | $82.55 | 04:00:11 07/04/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.17 | $74.52 | 04:03:07 07/04/2026 |
| 159 | CoinDCX |
LPT/USDT | $2.08 | $71.70 | 04:03:13 07/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,147.16 | $64.02 | 22:42:23 06/04/2026 |
| 161 |  Binance TH |
LPT/USDT | $2.07 | $43.74 | 03:57:07 07/04/2026 |
| 162 |  CEX.IO |
LPT/USD | $2.07 | $27.77 | 03:57:07 07/04/2026 |
| 163 | CEX.IO |
LPT/USDT | $2.07 | $16.70 | 03:57:07 07/04/2026 |
| 164 |  zondacrypto |
LPT/USDC | $1.91 | $1.95 | 04:03:08 07/04/2026 |
| 165 |  WOO X |
LPT/USDT | $2.06 | $0.3540 | 04:00:15 07/04/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.08 | $0.2101 | 03:57:17 07/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.01 | $0 | 03:59:53 07/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.16 | $0 | 04:00:08 07/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:00:08 07/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:00:08 07/04/2026 |
| 171 | Upbit |
LPT/BTC | $2.12 | $0 | 03:56:54 07/04/2026 |
| 172 | Upbit |
LPT/USDT | $2.38 | $0 | 03:56:54 07/04/2026 |
| 173 |  ZebPay |
LPT/INR | $2.17 | $0 | 04:03:11 07/04/2026 |
| 174 |  Bitkub |
LPT/THB | $2.06 | $0 | 03:54:07 07/04/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 04:03:07 07/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 04:03:11 07/04/2026 |
| 177 |  Giottus |
LPT/INR | $2.13 | $0 | 04:03:07 07/04/2026 |
| 178 | Giottus |
LPT/USDT | $2.06 | $0 | 04:03:07 07/04/2026 |
| 179 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 180 |  ADEN |
LPT/USDT | $2.06 | $0 | 04:06:48 07/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.07 | $0 | 04:03:11 07/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,722,791 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.