Tiền ảo: 37,464 Sàn giao dịch: 939 Vốn hóa: $2,671,467,294,732 Khối lượng (24h): $143,457,475,800 Thị phần: BTC: 60.6%, ETH: 10.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 18:53:00 05/05/2026
Giá Livepeer (LPT)
$2.16 1.42%
0.00002672 BTC 57,544 VND
Thấp: $2.12 Cao: $2.17

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.16 $11,615,046 17:57:15 05/05/2026
2 NovaEx NovaEx LPT/USDT $2.16 $5,824,175 18:00:16 05/05/2026
3 CoinChief CoinChief LPT/USDT $2.16 $4,142,334 17:57:16 05/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,388,851 18:00:10 05/05/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,298,788 17:57:15 05/05/2026
6 Binance Binance LPT/USDT $2.16 $3,103,961 17:54:16 05/05/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,496 18:00:17 05/05/2026
8 OrangeX OrangeX LPT/USDT $2.16 $2,893,829 17:57:16 05/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.16 $2,266,757 17:57:15 05/05/2026
10 Hotcoin Hotcoin LPT/USDT $2.16 $2,183,028 17:57:20 05/05/2026
11 IBIT Global IBIT Global LPT/USDT $2.16 $1,471,573 18:00:18 05/05/2026
12 BTCC BTCC LPT/USDT $2.16 $1,197,151 17:57:16 05/05/2026
13 WhiteBIT WhiteBIT LPT/USDT $2.16 $1,150,532 17:57:14 05/05/2026
14 BTSE BTSE LPT/USDT $2.16 $1,084,958 17:54:15 05/05/2026
15 BiKing BiKing LPT/USDT $2.16 $1,010,850 17:57:17 05/05/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.16 $1,000,683 18:00:15 05/05/2026
17 BITmarkets BITmarkets LPT/USDT $2.16 $1,000,540 18:00:15 05/05/2026
18 KTX KTX LPT/USDT $2.16 $925,255 18:00:11 05/05/2026
19 KTX KTX LPT/USDT $2.16 $738,747 18:00:16 05/05/2026
20 BlockFin BlockFin LPT/USDT $2.16 $733,030 17:57:07 05/05/2026
21 Toobit Toobit LPT/USDT $2.16 $694,963 17:57:15 05/05/2026
22 YEX YEX LPT/USDT $2.16 $629,239 18:00:17 05/05/2026
23 Coinlocally Coinlocally LPT/USDT $2.16 $596,728 18:00:17 05/05/2026
24 CEEX exchange CEEX exchange LPT/USDT $2.16 $578,372 18:00:09 05/05/2026
25 HTX HTX LPT/USDT $2.17 $574,902 17:59:55 05/05/2026
26 Binance Binance LPT/USDT $2.16 $484,910 17:56:54 05/05/2026
27 KuCoin KuCoin LPT/USDT $2.17 $479,278 17:54:20 05/05/2026
28 BloFin BloFin LPT/USDT $2.16 $439,176 17:57:07 05/05/2026
29 Hotcoin Hotcoin LPT/USDT $2.17 $344,056 17:45:10 05/05/2026
30 Picol Picol LPT/USDT $2.16 $324,251 18:00:09 05/05/2026
31 SuperEx SuperEx LPT/USDT $2.16 $318,699 17:54:10 05/05/2026
32 EasiCoin EasiCoin LPT/USDT $2.16 $301,893 18:00:16 05/05/2026
33 Bitget Bitget LPT/USDT $2.16 $270,999 17:54:15 05/05/2026
34 Cofinex Cofinex LPT/USDT $2.16 $270,254 18:00:17 05/05/2026
35 CoinW CoinW LPT/USDT $2.16 $263,208 17:57:11 05/05/2026
36 BitMart BitMart LPT/USDT $2.16 $259,902 17:57:08 05/05/2026
37 Bitbaby Bitbaby LPT/USDT $2.16 $247,409 17:57:16 05/05/2026
38 EagleX EagleX LPT/USDT $2.16 $245,866 18:00:07 05/05/2026
39 YUBIT YUBIT LPT/USDT $2.16 $244,353 17:57:11 05/05/2026
40 BTCC BTCC LPT/USDT $2.17 $242,647 17:57:12 05/05/2026
41 4E 4E LPT/USDT $2.16 $240,211 17:57:07 05/05/2026
42 Upbit Upbit LPT/KRW $2.17 $235,819 17:56:53 05/05/2026
43 UZX UZX LPT/USDT $2.16 $234,672 17:57:11 05/05/2026
44 BitradeX BitradeX LPT/USDT $2.16 $233,941 17:57:08 05/05/2026
45 Phemex Phemex LPT/USDT $2.16 $217,642 17:57:16 05/05/2026
46 Deepcoin Deepcoin LPT/USDT $2.16 $208,279 17:57:15 05/05/2026
47 Gate Gate LPT/USDT $2.17 $203,637 17:54:20 05/05/2026
48 BitDelta BitDelta LPT/USDT $2.16 $202,387 18:00:10 05/05/2026
49 Websea Websea LPT/USDT $2.17 $193,316 17:48:08 05/05/2026
50 Bitunix Bitunix LPT/USDT $2.16 $183,941 17:57:15 05/05/2026
51 BITmarkets BITmarkets LPT/USD $2.17 $180,308 18:00:10 05/05/2026
52 B2Z Exchange B2Z Exchange LPT/USD $2.17 $180,266 18:00:11 05/05/2026
53 OrangeX OrangeX LPT/USDT $2.16 $170,630 17:57:07 05/05/2026
54 MEXC MEXC LPT/USDT $2.16 $166,766 17:57:16 05/05/2026
55 BitTap BitTap LPT/USDT $2.16 $154,374 18:00:19 05/05/2026
56 Toobit Toobit LPT/USDT $2.16 $152,705 17:57:10 05/05/2026
57 Coinstore Coinstore LPT/USDT $2.16 $149,648 17:54:08 05/05/2026
58 GroveX GroveX LPT/USDT $2.17 $129,826 18:00:10 05/05/2026
59 Paribu Paribu LPT/TRY $2.16 $119,307 17:59:23 05/05/2026
60 Gems Trade Gems Trade LPT/USDT $2.17 $118,116 17:54:12 05/05/2026
61 OKX OKX LPT/USDT $2.17 $118,036 17:56:54 05/05/2026
62 LBank LBank LPT/USDT $2.16 $117,895 17:57:10 05/05/2026
63 CriptoSwaps CriptoSwaps LPT/USDT $2.16 $116,777 18:00:12 05/05/2026
64 CoinTR CoinTR LPT/TRY $2.16 $115,099 17:57:07 05/05/2026
65 Zoomex Zoomex LPT/USDT $2.16 $107,083 17:57:15 05/05/2026
66 BVOX BVOX LPT/USDT $2.16 $98,607.23 17:57:12 05/05/2026
67 Bithumb Bithumb LPT/KRW $2.18 $94,960.26 17:59:54 05/05/2026
68 Binance Binance LPT/TRY $2.17 $94,295.99 17:56:54 05/05/2026
69 AllinX AllinX LPT/USDT $2.17 $90,303.55 18:00:09 05/05/2026
70 ASTX ASTX LPT/USDT $2.17 $85,682.08 17:42:16 05/05/2026
71 CoinUp.io CoinUp.io LPT/USDT $2.16 $83,933.19 17:57:12 05/05/2026
72 Coinbase Exchange Coinbase Exchange LPT/USD $2.16 $81,822.65 17:56:29 05/05/2026
73 Bitvavo Bitvavo LPT/EUR $2.17 $81,157.01 17:57:09 05/05/2026
74 BlockFin BlockFin LPT/USDT $2.16 $75,735.09 17:57:15 05/05/2026
75 BYDFi BYDFi LPT/USDT $2.16 $75,668.13 17:54:11 05/05/2026
76 WhiteBIT WhiteBIT LPT/USDC $2.17 $72,351.51 17:57:14 05/05/2026
77 Binance TR Binance TR LPT/TRY $2.17 $71,009.01 17:57:10 05/05/2026
78 Ourbit Ourbit LPT/USDT $2.16 $68,777.80 17:57:08 05/05/2026
79 Bitunix Bitunix LPT/USDT $2.16 $67,462.71 17:57:08 05/05/2026
80 Tapbit Tapbit LPT/USDT $2.16 $64,034.05 17:57:08 05/05/2026
81 MEXC MEXC LPT/USDT $2.16 $58,406.54 17:57:08 05/05/2026
82 XXKK XXKK LPT/USDT $2.16 $57,371.54 17:54:07 05/05/2026
83 MEXC MEXC LPT/USDC $2.16 $52,966.21 17:54:07 05/05/2026
84 Bitget Bitget LPT/USDT $2.16 $51,174.73 17:54:09 05/05/2026
85 Cofinex Cofinex LPT/USDT $2.16 $50,452.67 18:00:07 05/05/2026
86 BingX BingX LPT/USDT $2.16 $49,812.24 17:57:11 05/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.16 $47,978.83 17:59:23 05/05/2026
88 Deepcoin Deepcoin LPT/USDT $2.16 $46,956.25 17:57:08 05/05/2026
89 KuCoin KuCoin LPT/USDT $2.17 $43,556.72 17:56:23 05/05/2026
90 CoinTR CoinTR LPT/USDT $2.16 $42,875.83 17:57:07 05/05/2026
91 Kanga Exchange Kanga Exchange LPT/USDT $2.16 $42,269.27 18:00:07 05/05/2026
92 LATOKEN LATOKEN LPT/USDT $2.17 $41,250.62 17:48:07 05/05/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.16 $38,597.42 17:57:12 05/05/2026
94 idax exchange idax exchange LPT/USDT $2.16 $34,501.02 18:00:12 05/05/2026
95 Azbit Azbit LPT/USDT $2.16 $32,256.60 17:57:10 05/05/2026
96 LeveX LeveX LPT/USDT $2.16 $30,637.82 18:00:15 05/05/2026
97 KCEX KCEX LPT/USDT $2.16 $30,007.89 17:57:08 05/05/2026
98 Gate Gate LPT/USDT $2.17 $28,997.78 17:56:54 05/05/2026
99 Pionex Pionex LPT/USDT $2.16 $23,204.21 17:57:17 05/05/2026
100 Bitbaby Bitbaby LPT/USDT $2.16 $22,507.91 17:57:08 05/05/2026
101 ZKE ZKE LPT/USDT $2.16 $20,700.08 18:00:11 05/05/2026
102 BitKan BitKan LPT/USDT $2.17 $19,985.23 18:00:08 05/05/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $2.17 $19,722.95 18:00:11 05/05/2026
104 BITmarkets BITmarkets LPT/USDT $2.17 $19,706.24 18:00:10 05/05/2026
105 BTSE BTSE LPT/USDT $2.16 $19,595.91 17:54:08 05/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.14 $18,866.21 17:59:23 05/05/2026
107 Ulink Ulink LPT/USDT $11.78 $17,744.61 18:00:19 05/05/2026
108 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.03 18:00:10 05/05/2026
109 Ekbit Ekbit LPT/USDT $2.16 $17,328.89 18:00:16 05/05/2026
110 Tothemoon Tothemoon LPT/USDT $2.16 $15,275.38 18:00:14 05/05/2026
111 Niza.io Niza.io LPT/USDT $2.16 $14,599.59 17:54:08 05/05/2026
112 Hibt Hibt LPT/USDT $2.16 $14,359.74 17:57:12 05/05/2026
113 DigiFinex DigiFinex LPT/USDT $2.16 $13,788.57 18:00:08 05/05/2026
114 PrimeXBT PrimeXBT LPT/USDT $2.16 $12,020.68 18:00:16 05/05/2026
115 MGBX MGBX LPT/USDT $2.16 $11,878.83 17:57:11 05/05/2026
116 CoinEx CoinEx LPT/USDT $2.16 $11,443.30 17:59:53 05/05/2026
117 Kraken Kraken LPT/USD $2.16 $10,956.86 17:59:55 05/05/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.16 $9,272.03 18:03:17 05/05/2026
119 SunX SunX LPT/USDT $2.16 $9,176.35 18:00:18 05/05/2026
120 Tebbit Tebbit LPT/USDT $2.16 $9,007.87 18:00:16 05/05/2026
121 BlueBit BlueBit LPT/USDT $2.17 $8,623.00 18:00:12 05/05/2026
122 Binance Binance LPT/BTC $2.16 $8,226.90 17:56:54 05/05/2026
123 WEEX WEEX LPT/USDT $2.16 $7,669.91 17:57:09 05/05/2026
124 Binance Binance LPT/USDC $2.17 $7,170.39 17:56:42 05/05/2026
125 Bitbank Bitbank LPT/JPY $2.16 $4,378.07 17:57:07 05/05/2026
126 ICRYPEX ICRYPEX LPT/USDT $2.18 $4,356.26 18:00:13 05/05/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.16 $3,557.90 17:42:10 05/05/2026
128 BloFin BloFin LPT/USDT $2.16 $3,455.03 17:57:16 05/05/2026
129 Bit2Me Bit2Me LPT/EUR $2.15 $3,173.21 17:57:07 05/05/2026
130 Kraken Kraken LPT/EUR $2.15 $3,171.03 17:59:24 05/05/2026
131 XBO.com XBO.com LPT/USDT $2.17 $2,635.00 17:57:07 05/05/2026
132 Bitrue Bitrue LPT/USDT $2.16 $2,501.32 17:57:08 05/05/2026
133 BITmarkets BITmarkets LPT/USDC $2.17 $1,628.79 18:00:10 05/05/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.17 $1,628.41 18:00:11 05/05/2026
135 Tokocrypto Tokocrypto LPT/USDT $2.16 $1,555.18 17:57:08 05/05/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.16 $858.20 17:42:10 05/05/2026
137 CoinDCX CoinDCX LPT/INR $2.16 $828.08 17:54:09 05/05/2026
138 Binance.US Binance.US LPT/USDT $2.20 $748.28 17:59:23 05/05/2026
139 Binance Binance LPT/JPY $2.16 $711.67 17:56:54 05/05/2026
140 Bitkub Bitkub LPT/THB $2.13 $482.72 17:57:08 05/05/2026
141 TRIV TRIV LPT/IDR $2.17 $416.53 18:00:14 05/05/2026
142 TRIV TRIV LPT/USDT $2.16 $415.39 18:00:14 05/05/2026
143 CoinDCX CoinDCX LPT/USDT $2.17 $366.13 17:54:09 05/05/2026
144 HTX HTX LPT/USDT $2.16 $271.78 17:54:16 05/05/2026
145 Uniswap v2 Uniswap v2 LPT/WETH $2.17 $214.76 16:26:23 05/05/2026
146 5DAX 5DAX LPT/USDT $2.17 $82.18 18:00:16 05/05/2026
147 Gemini Gemini LPT/USD $2.16 $69.48 17:59:53 05/05/2026
148 Bitlo Bitlo LPT/TRY $2.16 $50.29 18:00:09 05/05/2026
149 Indodax Indodax LPT/IDR $2.15 $49.54 17:59:24 05/05/2026
150 Binance.US Binance.US LPT/USD $2.11 $39.78 17:59:23 05/05/2026
151 CEX.IO CEX.IO LPT/USD $2.17 $24.15 17:54:12 05/05/2026
152 CEX.IO CEX.IO LPT/USDT $2.17 $18.55 17:54:12 05/05/2026
153 Coinone Coinone LPT/KRW $2.16 $15.30 17:58:23 05/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.16 $13.85 13:36:23 05/05/2026
155 Giottus Giottus LPT/INR $2.08 $3.21 17:45:10 05/05/2026
156 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.17 $1.07 17:57:18 05/05/2026
157 Foxbit Foxbit LPT/BRL $2.16 $0.2919 18:00:14 05/05/2026
158 Poloniex Poloniex LPT/USDT $1.95 $0 17:59:23 05/05/2026
159 HitBTC HitBTC LPT/BTC $2.50 $0 18:00:08 05/05/2026
160 HitBTC HitBTC LPT/USDC $2.18 $0 18:00:08 05/05/2026
161 HitBTC HitBTC LPT/USDT $2.00 $0 18:00:08 05/05/2026
162 zondacrypto zondacrypto LPT/USDC $0.6399 $0 17:57:07 05/05/2026
163 Korbit Korbit LPT/KRW $2.10 $0 17:54:11 05/05/2026
164 Upbit Upbit LPT/BTC $2.19 $0 17:56:53 05/05/2026
165 Upbit Upbit LPT/USDT $2.06 $0 17:56:53 05/05/2026
166 ZebPay ZebPay LPT/INR $2.21 $0 18:00:08 05/05/2026
167 NovaDAX NovaDAX LPT/BRL $2.12 $0 18:00:08 05/05/2026
168 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 18:00:08 05/05/2026
169 Giottus Giottus LPT/USDT $2.17 $0 17:45:10 05/05/2026
170 WOO X WOO X LPT/USDT $2.16 $0 17:57:15 05/05/2026
171 Binance TH Binance TH LPT/USDT $2.16 $0 17:57:08 05/05/2026
172 ADEN ADEN LPT/USDT $2.17 $0 18:03:49 05/05/2026
173 Gate US Gate US LPT/USDT $2.17 $0 18:00:07 05/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 05/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,615,046 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá