Livepeer LPT
Xếp hạng #192
05:48:00 08/05/2026
Giá Livepeer (LPT)
$2.25 0.39%
0.00002812 BTC
59,504 VND
Thấp: $2.20
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.26 | $11,454,540 | 04:57:16 08/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.27 | $8,117,846 | 04:54:16 08/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.26 | $6,564,631 | 04:57:15 08/05/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.25 | $5,331,053 | 05:00:16 08/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.25 | $4,052,218 | 05:00:18 08/05/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.26 | $3,944,917 | 04:57:16 08/05/2026 |
| 7 |  BTCC |
LPT/USDT | $2.26 | $3,570,098 | 04:57:16 08/05/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,259 | 05:00:11 08/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,664 | 05:00:15 08/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.27 | $3,109,626 | 04:54:15 08/05/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,603 | 05:00:17 08/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.26 | $2,803,018 | 04:59:55 08/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.25 | $2,409,899 | 05:00:18 08/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.26 | $1,773,722 | 04:57:19 08/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.26 | $1,620,511 | 05:00:11 08/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.27 | $1,601,658 | 04:54:08 08/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.26 | $1,493,756 | 04:57:15 08/05/2026 |
| 18 | Binance |
LPT/USDT | $2.26 | $1,444,527 | 04:56:54 08/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.26 | $1,247,684 | 05:00:10 08/05/2026 |
| 20 |  Bybit |
LPT/USDT | $2.27 | $1,230,052 | 04:54:16 08/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.26 | $1,198,187 | 04:57:20 08/05/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.25 | $1,106,193 | 05:00:10 08/05/2026 |
| 23 |  Cofinex |
LPT/USDT | $2.25 | $1,064,280 | 05:00:15 08/05/2026 |
| 24 |  Bitget |
LPT/USDT | $2.26 | $1,062,980 | 04:54:16 08/05/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.25 | $1,052,022 | 05:00:15 08/05/2026 |
| 26 |  BTSE |
LPT/USDT | $2.26 | $1,050,309 | 04:57:15 08/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.25 | $1,010,159 | 05:00:15 08/05/2026 |
| 28 |  Picol |
LPT/USDT | $2.26 | $982,645 | 05:00:12 08/05/2026 |
| 29 |  BloFin |
LPT/USDT | $2.26 | $968,443 | 05:00:09 08/05/2026 |
| 30 | KTX |
LPT/USDT | $2.25 | $765,481 | 05:00:15 08/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.27 | $722,358 | 04:57:09 08/05/2026 |
| 32 |  4E |
LPT/USDT | $2.26 | $717,566 | 05:00:12 08/05/2026 |
| 33 |  YEX |
LPT/USDT | $2.25 | $717,063 | 05:00:16 08/05/2026 |
| 34 |  Coinlocally |
LPT/USDT | $2.26 | $658,847 | 05:00:17 08/05/2026 |
| 35 |  CoinW |
LPT/USDT | $2.26 | $626,591 | 04:57:09 08/05/2026 |
| 36 | OrangeX |
LPT/USDT | $2.26 | $618,743 | 04:57:09 08/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.26 | $605,930 | 04:48:16 08/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.26 | $573,803 | 04:57:07 08/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.26 | $571,503 | 05:00:11 08/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.25 | $568,619 | 05:00:16 08/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.26 | $561,087 | 04:57:16 08/05/2026 |
| 42 |  Bitunix |
LPT/USDT | $2.26 | $558,030 | 04:57:15 08/05/2026 |
| 43 |  Websea |
LPT/USDT | $2.26 | $552,501 | 04:51:12 08/05/2026 |
| 44 |  Gate |
LPT/USDT | $2.26 | $485,595 | 04:57:19 08/05/2026 |
| 45 |  Upbit |
LPT/KRW | $2.30 | $449,456 | 04:56:23 08/05/2026 |
| 46 |  UZX |
LPT/USDT | $2.26 | $447,746 | 04:57:11 08/05/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.26 | $442,020 | 04:57:10 08/05/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.26 | $433,504 | 05:00:13 08/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.26 | $416,418 | 04:57:10 08/05/2026 |
| 50 |  Zoomex |
LPT/USDT | $2.26 | $369,351 | 04:57:16 08/05/2026 |
| 51 | Binance |
LPT/TRY | $2.26 | $354,903 | 04:56:54 08/05/2026 |
| 52 |  Gems Trade |
LPT/USDT | $2.26 | $351,961 | 05:00:13 08/05/2026 |
| 53 |  OKX |
LPT/USDT | $2.26 | $351,947 | 04:56:53 08/05/2026 |
| 54 |  KuCoin |
LPT/USDT | $2.27 | $319,681 | 04:57:19 08/05/2026 |
| 55 | Hotcoin |
LPT/USDT | $2.27 | $317,679 | 04:57:07 08/05/2026 |
| 56 | LBank |
LPT/USDT | $2.26 | $316,432 | 04:57:10 08/05/2026 |
| 57 | BlockFin |
LPT/USDT | $2.26 | $285,813 | 05:00:15 08/05/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.26 | $270,699 | 05:00:08 08/05/2026 |
| 59 |  BitTap |
LPT/USDT | $2.25 | $263,807 | 05:00:17 08/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.26 | $260,539 | 04:57:16 08/05/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.27 | $253,817 | 04:45:10 08/05/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $252,600 | 04:54:53 08/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.25 | $250,001 | 05:00:16 08/05/2026 |
| 64 |  BitMart |
LPT/USDT | $2.26 | $245,552 | 04:57:07 08/05/2026 |
| 65 |  BitDelta |
LPT/USDT | $2.25 | $222,940 | 05:00:08 08/05/2026 |
| 66 |  Binance TR |
LPT/TRY | $2.26 | $220,808 | 04:57:09 08/05/2026 |
| 67 |  BVOX |
LPT/USDT | $2.26 | $211,712 | 04:57:11 08/05/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $2.26 | $208,844 | 04:56:30 08/05/2026 |
| 69 | B2Z Exchange |
LPT/USD | $2.25 | $207,333 | 05:00:12 08/05/2026 |
| 70 | BITmarkets |
LPT/USD | $2.25 | $207,291 | 05:00:12 08/05/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.26 | $189,698 | 04:57:07 08/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.26 | $183,132 | 04:57:11 08/05/2026 |
| 73 |  Azbit |
LPT/USDT | $2.27 | $172,674 | 04:57:11 08/05/2026 |
| 74 | BloFin |
LPT/USDT | $2.26 | $163,935 | 04:57:16 08/05/2026 |
| 75 | Bitget |
LPT/USDT | $2.27 | $163,865 | 04:54:09 08/05/2026 |
| 76 |  Paribu |
LPT/TRY | $2.25 | $154,856 | 04:59:53 08/05/2026 |
| 77 |  AllinX |
LPT/USDT | $2.26 | $149,853 | 05:00:12 08/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.26 | $139,396 | 05:00:10 08/05/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.25 | $123,786 | 05:00:11 08/05/2026 |
| 80 |  BingX |
LPT/USDT | $2.26 | $121,641 | 04:57:11 08/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.26 | $111,295 | 04:57:08 08/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.26 | $109,457 | 04:57:10 08/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.27 | $104,594 | 04:54:08 08/05/2026 |
| 84 |  Bitvavo |
LPT/EUR | $2.26 | $89,018.04 | 04:57:08 08/05/2026 |
| 85 | Bitunix |
LPT/USDT | $2.26 | $87,660.61 | 04:57:10 08/05/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.26 | $86,649.41 | 04:57:12 08/05/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.30 | $69,441.10 | 04:59:54 08/05/2026 |
| 88 |  KCEX |
LPT/USDT | $2.26 | $68,500.87 | 04:57:09 08/05/2026 |
| 89 | MEXC |
LPT/USDT | $2.26 | $68,095.67 | 04:57:11 08/05/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.26 | $65,235.81 | 04:48:09 08/05/2026 |
| 91 |  XXKK |
LPT/USDT | $2.26 | $61,077.99 | 05:00:08 08/05/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.25 | $60,779.06 | 05:00:12 08/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.26 | $56,271.15 | 05:00:12 08/05/2026 |
| 94 | MEXC |
LPT/USDC | $2.26 | $55,297.98 | 04:57:11 08/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.25 | $54,979.96 | 05:00:15 08/05/2026 |
| 96 |  BitKan |
LPT/USDT | $2.28 | $53,677.04 | 05:00:12 08/05/2026 |
| 97 | Cofinex |
LPT/USDT | $2.26 | $51,466.29 | 05:00:13 08/05/2026 |
| 98 |  Tebbit |
LPT/USDT | $2.25 | $47,157.93 | 05:00:18 08/05/2026 |
| 99 | Gate |
LPT/USDT | $2.27 | $43,148.40 | 04:56:54 08/05/2026 |
| 100 |  Hibt |
LPT/USDT | $2.26 | $42,602.55 | 04:57:09 08/05/2026 |
| 101 | Binance |
LPT/USDC | $2.26 | $38,501.44 | 04:56:42 08/05/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.26 | $38,493.07 | 04:54:08 08/05/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.25 | $38,422.85 | 05:00:16 08/05/2026 |
| 104 | CoinTR |
LPT/USDT | $2.26 | $37,649.10 | 05:00:11 08/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.25 | $36,467.44 | 05:00:14 08/05/2026 |
| 106 |  Pionex |
LPT/USDT | $2.26 | $35,445.33 | 04:57:16 08/05/2026 |
| 107 | KuCoin |
LPT/USDT | $2.26 | $35,012.43 | 04:55:53 08/05/2026 |
| 108 |  MGBX |
LPT/USDT | $2.26 | $33,031.88 | 04:57:09 08/05/2026 |
| 109 |  Kanga Exchange |
LPT/USDT | $2.26 | $32,982.46 | 04:57:11 08/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.25 | $31,551.44 | 05:00:18 08/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.25 | $29,812.88 | 05:03:17 08/05/2026 |
| 112 |  WEEX |
LPT/USDT | $2.26 | $25,753.56 | 04:57:12 08/05/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.26 | $24,559.77 | 05:00:12 08/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.26 | $24,558.82 | 05:00:12 08/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.26 | $24,520.06 | 04:57:11 08/05/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $2.26 | $21,714.75 | 05:00:15 08/05/2026 |
| 117 |  Ulink |
LPT/USDT | $2.25 | $19,440.28 | 05:00:19 08/05/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.20 | 05:00:13 08/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.26 | $17,016.13 | 05:00:10 08/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.26 | $16,250.33 | 05:00:14 08/05/2026 |
| 121 | Binance |
LPT/BTC | $2.27 | $15,828.54 | 04:56:54 08/05/2026 |
| 122 |  Kraken |
LPT/USD | $2.26 | $13,822.83 | 04:59:55 08/05/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.26 | $11,654.00 | 04:59:53 08/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.27 | $9,021.27 | 05:00:09 08/05/2026 |
| 125 |  Bitrue |
LPT/USDT | $2.26 | $7,495.52 | 04:57:11 08/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.27 | $7,415.03 | 04:59:24 08/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.27 | $7,221.81 | 05:00:10 08/05/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $5,227.68 | 04:54:53 08/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.28 | $4,676.23 | 05:00:10 08/05/2026 |
| 130 |  CoinDCX |
LPT/INR | $2.32 | $3,302.16 | 04:57:07 08/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.26 | $2,717.80 | 05:00:07 08/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.27 | $2,679.26 | 04:57:07 08/05/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.26 | $2,152.03 | 05:00:12 08/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.26 | $2,151.98 | 05:00:12 08/05/2026 |
| 135 | CoinDCX |
LPT/USDT | $2.26 | $1,723.93 | 04:57:07 08/05/2026 |
| 136 | HTX |
LPT/USDT | $2.26 | $1,620.25 | 04:57:16 08/05/2026 |
| 137 |  TRIV |
LPT/IDR | $2.27 | $1,418.14 | 05:00:11 08/05/2026 |
| 138 | TRIV |
LPT/USDT | $2.26 | $1,418.13 | 05:00:11 08/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.29 | $1,061.83 | 04:50:23 08/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.28 | $1,051.84 | 04:57:09 08/05/2026 |
| 141 | Binance |
LPT/JPY | $2.27 | $1,028.42 | 04:56:54 08/05/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.27 | $940.14 | 04:57:07 08/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.27 | $867.22 | 04:59:53 08/05/2026 |
| 144 |  Coinone |
LPT/KRW | $2.30 | $856.27 | 04:54:53 08/05/2026 |
| 145 |  Gemini |
LPT/USD | $2.24 | $826.23 | 04:59:54 08/05/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.26 | $728.09 | 04:19:59 08/05/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.26 | $588.92 | 04:57:08 08/05/2026 |
| 148 |  LATOKEN |
LPT/USDT | $2.22 | $525.42 | 04:54:09 08/05/2026 |
| 149 | Binance.US |
LPT/USD | $2.27 | $215.94 | 04:59:23 08/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.20 | $212.02 | 04:57:09 08/05/2026 |
| 151 | OKX |
LPT/USD | $2.24 | $91.20 | 04:56:53 08/05/2026 |
| 152 |  Korbit |
LPT/KRW | $2.23 | $89.06 | 04:54:12 08/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.26 | $84.16 | 05:00:11 08/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.26 | $50.80 | 05:00:12 08/05/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.26 | $49.98 | 04:57:07 08/05/2026 |
| 156 |  CEX.IO |
LPT/USD | $2.27 | $34.55 | 04:54:07 08/05/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.27 | $25.53 | 04:54:07 08/05/2026 |
| 158 |  Giottus |
LPT/USDT | $2.27 | $6.42 | 04:42:08 08/05/2026 |
| 159 | OKX |
LPT/USDC | $2.26 | $4.61 | 04:56:53 08/05/2026 |
| 160 | Giottus |
LPT/INR | $2.10 | $2.13 | 04:42:08 08/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.19 | $0.3978 | 05:00:14 08/05/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.23 | $0.2199 | 04:57:16 08/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 04:59:23 08/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.46 | $0 | 04:54:07 08/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:54:07 08/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:54:07 08/05/2026 |
| 167 |  Indodax |
LPT/IDR | $2.10 | $0 | 05:02:24 08/05/2026 |
| 168 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 04:57:16 08/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.19 | $0 | 04:56:23 08/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 04:56:23 08/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.34 | $0 | 04:54:07 08/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 04:57:11 08/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 04:57:11 08/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.26 | $0 | 04:57:15 08/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.25 | $0 | 05:03:51 08/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.26 | $0 | 05:00:11 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,454,540 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.