Livepeer LPT
Xếp hạng #191
22:38:00 08/06/2026
Giá Livepeer (LPT)
$1.82 1.36%
0.00002853 BTC
47,761 VND
Thấp: $1.76
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.81 | $7,387,098 | 22:00:16 08/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.81 | $3,498,626 | 21:57:16 08/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.81 | $3,391,360 | 21:54:17 08/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,993 | 21:57:15 08/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,685 | 22:00:16 08/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.81 | $3,060,137 | 21:54:15 08/06/2026 |
| 7 |  Hotcoin |
LPT/USDT | $1.81 | $2,243,473 | 21:57:18 08/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.80 | $2,237,687 | 21:56:24 08/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.81 | $2,066,302 | 21:57:24 08/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.80 | $1,778,227 | 21:57:15 08/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.81 | $1,666,728 | 22:00:17 08/06/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.81 | $1,584,921 | 22:00:12 08/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.82 | $1,547,244 | 22:00:11 08/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.81 | $1,538,507 | 21:59:53 08/06/2026 |
| 15 |  KTX |
LPT/USDT | $1.82 | $1,203,158 | 22:00:07 08/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.81 | $1,097,725 | 22:00:16 08/06/2026 |
| 17 |  KuCoin |
LPT/USDT | $1.81 | $1,090,560 | 21:54:18 08/06/2026 |
| 18 | WhiteBIT |
LPT/USDT | $1.82 | $1,072,836 | 21:57:11 08/06/2026 |
| 19 |  BiKing |
LPT/USDT | $1.81 | $1,014,390 | 22:00:16 08/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.81 | $1,002,461 | 22:00:16 08/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.81 | $969,383 | 21:54:23 08/06/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.82 | $931,116 | 22:00:16 08/06/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.82 | $930,492 | 22:00:15 08/06/2026 |
| 24 |  BloFin |
LPT/USDT | $1.82 | $924,397 | 21:57:07 08/06/2026 |
| 25 | KTX |
LPT/USDT | $1.81 | $871,776 | 22:00:16 08/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.81 | $785,544 | 21:57:15 08/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.81 | $670,209 | 21:57:16 08/06/2026 |
| 28 | Binance |
LPT/USDT | $1.82 | $595,007 | 21:56:54 08/06/2026 |
| 29 |  Bybit |
LPT/USDT | $1.81 | $472,196 | 21:54:16 08/06/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.82 | $443,426 | 22:00:13 08/06/2026 |
| 31 |  EagleX |
LPT/USDT | $1.82 | $392,197 | 22:00:10 08/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.82 | $391,284 | 22:00:11 08/06/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.82 | $382,515 | 21:57:10 08/06/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.81 | $347,670 | 21:57:01 08/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.81 | $338,780 | 22:00:18 08/06/2026 |
| 36 |  BTCC |
LPT/USDT | $1.81 | $296,794 | 21:57:09 08/06/2026 |
| 37 |  CoinW |
LPT/USDT | $1.81 | $295,864 | 21:57:10 08/06/2026 |
| 38 |  4E |
LPT/USDT | $1.82 | $294,417 | 22:00:07 08/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.81 | $286,255 | 22:00:16 08/06/2026 |
| 40 |  MEXC |
LPT/USDT | $1.81 | $265,818 | 21:57:16 08/06/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.81 | $265,137 | 22:00:17 08/06/2026 |
| 42 |  Bitget |
LPT/USDT | $1.81 | $263,069 | 21:54:15 08/06/2026 |
| 43 |  BitMart |
LPT/USDT | $1.82 | $258,678 | 21:57:08 08/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.82 | $256,362 | 21:57:10 08/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.81 | $244,100 | 21:57:17 08/06/2026 |
| 46 |  LBank |
LPT/USDT | $1.81 | $232,533 | 21:57:09 08/06/2026 |
| 47 |  Websea |
LPT/USDT | $1.82 | $228,740 | 21:57:11 08/06/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.82 | $214,968 | 22:00:13 08/06/2026 |
| 49 |  BitDelta |
LPT/USDT | $1.81 | $209,582 | 21:57:10 08/06/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.81 | $207,463 | 21:57:21 08/06/2026 |
| 51 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.81 | $196,509 | 21:54:19 08/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.82 | $187,552 | 21:57:10 08/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.81 | $183,662 | 21:56:54 08/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.81 | $183,451 | 22:00:09 08/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.82 | $174,844 | 21:57:10 08/06/2026 |
| 57 |  Bitunix |
LPT/USDT | $1.81 | $174,043 | 21:57:17 08/06/2026 |
| 58 | OrangeX |
LPT/USDT | $1.81 | $156,288 | 21:54:10 08/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.81 | $153,573 | 22:00:16 08/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.81 | $146,566 | 22:00:16 08/06/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.81 | $142,243 | 21:57:23 08/06/2026 |
| 62 | Bitget |
LPT/USDT | $1.81 | $135,395 | 21:54:09 08/06/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.81 | $134,787 | 21:57:11 08/06/2026 |
| 64 | Binance |
LPT/TRY | $1.82 | $134,270 | 21:56:54 08/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.81 | $131,487 | 22:00:15 08/06/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.81 | $124,355 | 21:56:30 08/06/2026 |
| 67 | BITmarkets |
LPT/USD | $1.82 | $111,954 | 22:00:11 08/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.82 | $111,945 | 22:00:12 08/06/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.82 | $107,234 | 21:57:11 08/06/2026 |
| 70 | KuCoin |
LPT/USDT | $1.82 | $104,008 | 21:55:53 08/06/2026 |
| 71 |  CoinTR |
LPT/TRY | $1.82 | $102,870 | 21:57:09 08/06/2026 |
| 72 |  BVOX |
LPT/USDT | $1.82 | $91,251.42 | 21:57:11 08/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.82 | $85,406.76 | 22:00:08 08/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.82 | $82,584.18 | 21:57:11 08/06/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.82 | $81,390.51 | 21:57:11 08/06/2026 |
| 76 |  Upbit |
LPT/KRW | $1.77 | $72,083.38 | 21:56:53 08/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.82 | $65,022.21 | 21:57:10 08/06/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.81 | $63,856.54 | 21:45:10 08/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.82 | $63,511.22 | 21:57:10 08/06/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $1.81 | $61,354.82 | 21:59:23 08/06/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.82 | $59,743.47 | 21:57:11 08/06/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $1.81 | $59,439.04 | 21:54:13 08/06/2026 |
| 83 | Bitunix |
LPT/USDT | $1.82 | $57,091.26 | 21:57:07 08/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.81 | $54,682.16 | 21:57:10 08/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.81 | $54,387.29 | 21:48:09 08/06/2026 |
| 86 | CoinTR |
LPT/USDT | $1.82 | $54,320.08 | 21:57:09 08/06/2026 |
| 87 | MEXC |
LPT/USDT | $1.82 | $53,516.17 | 21:57:08 08/06/2026 |
| 88 |  XXKK |
LPT/USDT | $1.81 | $53,174.69 | 22:00:08 08/06/2026 |
| 89 | Cofinex |
LPT/USDT | $1.82 | $51,211.10 | 22:00:13 08/06/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.82 | $44,277.46 | 22:00:10 08/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.82 | $39,396.25 | 21:57:09 08/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.81 | $34,751.06 | 22:00:15 08/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.82 | $32,815.47 | 21:57:09 08/06/2026 |
| 94 |  Bithumb |
LPT/KRW | $1.78 | $32,250.11 | 21:59:53 08/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.82 | $30,991.19 | 22:00:09 08/06/2026 |
| 96 | Gate |
LPT/USDT | $1.81 | $29,830.49 | 21:56:24 08/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.82 | $26,971.60 | 22:00:18 08/06/2026 |
| 98 |  BitKan |
LPT/USDT | $1.81 | $24,838.67 | 22:00:10 08/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.81 | $22,425.33 | 21:59:53 08/06/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.81 | $22,083.20 | 22:00:16 08/06/2026 |
| 101 | Binance |
LPT/USDC | $1.81 | $20,469.46 | 21:56:42 08/06/2026 |
| 102 | Binance |
LPT/BTC | $1.81 | $19,820.26 | 21:56:42 08/06/2026 |
| 103 |  Ulink |
LPT/USDT | $11.78 | $18,912.53 | 22:00:18 08/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.82 | $18,597.16 | 22:00:13 08/06/2026 |
| 105 |  WEEX |
LPT/USDT | $1.82 | $18,012.38 | 21:57:11 08/06/2026 |
| 106 |  Hibt |
LPT/USDT | $1.82 | $17,848.65 | 21:57:10 08/06/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.67 | 22:00:13 08/06/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.81 | $16,470.40 | 21:57:10 08/06/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.81 | $15,083.01 | 22:00:16 08/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.81 | $14,377.52 | 21:57:16 08/06/2026 |
| 111 |  MGBX |
LPT/USDT | $1.82 | $14,135.84 | 21:57:11 08/06/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $13,661.45 | 21:59:23 08/06/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.81 | $13,356.83 | 22:00:09 08/06/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.82 | $12,900.33 | 22:00:14 08/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.82 | $11,989.39 | 22:00:11 08/06/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.82 | $11,987.98 | 22:00:12 08/06/2026 |
| 117 | BTSE |
LPT/USDT | $1.82 | $11,965.07 | 21:57:12 08/06/2026 |
| 118 |  SunX |
LPT/USDT | $1.81 | $11,896.64 | 22:00:17 08/06/2026 |
| 119 |  Kraken |
LPT/USD | $1.81 | $11,272.61 | 21:59:23 08/06/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.82 | $11,229.69 | 22:03:17 08/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.81 | $9,237.60 | 22:00:17 08/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.81 | $7,864.38 | 21:57:16 08/06/2026 |
| 123 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.81 | $5,860.34 | 21:54:12 08/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.81 | $5,849.98 | 21:57:10 08/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.81 | $5,807.46 | 21:59:23 08/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.82 | $5,628.44 | 21:57:10 08/06/2026 |
| 128 | Binance |
LPT/JPY | $1.82 | $4,546.93 | 21:56:54 08/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.79 | $3,489.27 | 22:00:12 08/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.82 | $3,126.26 | 21:57:10 08/06/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.82 | $2,866.61 | 21:57:11 08/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,077.22 | 22:00:11 08/06/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.82 | $1,866.84 | 21:57:09 08/06/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.82 | $1,165.03 | 22:00:11 08/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.82 | $1,164.63 | 22:00:12 08/06/2026 |
| 137 |  LATOKEN |
LPT/USDT | $1.82 | $832.95 | 21:54:09 08/06/2026 |
| 138 |  Coinone |
LPT/KRW | $1.75 | $802.67 | 21:59:53 08/06/2026 |
| 139 | OKX |
LPT/USD | $1.83 | $763.32 | 21:56:54 08/06/2026 |
| 140 |  Bitkub |
LPT/THB | $1.76 | $736.05 | 21:57:09 08/06/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.86 | $505.75 | 21:59:24 08/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.82 | $489.64 | 22:00:14 08/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.82 | $488.54 | 22:00:14 08/06/2026 |
| 144 |  Azbit |
LPT/USDT | $1.82 | $483.59 | 21:57:07 08/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.80 | $473.20 | 16:28:11 08/06/2026 |
| 146 |  Bitlo |
LPT/TRY | $1.82 | $469.50 | 22:00:09 08/06/2026 |
| 147 | OKX |
LPT/EUR | $1.80 | $300.54 | 21:56:24 08/06/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $1.81 | $285.79 | 21:47:11 08/06/2026 |
| 149 |  CoinDCX |
LPT/INR | $1.93 | $174.73 | 21:54:11 08/06/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $1.76 | $171.01 | 21:54:12 08/06/2026 |
| 151 | CoinDCX |
LPT/USDT | $1.81 | $104.56 | 21:54:11 08/06/2026 |
| 152 |  5DAX |
LPT/USDT | $1.82 | $69.70 | 22:00:18 08/06/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.81 | $68.80 | 19:00:19 08/06/2026 |
| 154 | Binance.US |
LPT/USD | $2.26 | $57.17 | 21:59:53 08/06/2026 |
| 155 | Upbit |
LPT/USDT | $1.78 | $47.97 | 21:56:23 08/06/2026 |
| 156 |  Foxbit |
LPT/BRL | $1.83 | $31.10 | 22:00:07 08/06/2026 |
| 157 |  CEX.IO |
LPT/USD | $1.81 | $25.94 | 21:45:12 08/06/2026 |
| 158 | CEX.IO |
LPT/USDT | $1.81 | $14.25 | 21:45:12 08/06/2026 |
| 159 |  Indodax |
LPT/IDR | $1.84 | $12.55 | 21:59:23 08/06/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.00 | $0 | 21:59:53 08/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.86 | $0 | 21:57:10 08/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:57:10 08/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.90 | $0 | 21:57:10 08/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.71 | $0 | 21:57:10 08/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.95 | $0 | 21:56:23 08/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.95 | $0 | 22:00:11 08/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 22:00:18 08/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.92 | $0 | 21:51:11 08/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.81 | $0 | 21:51:11 08/06/2026 |
| 170 |  WOO X |
LPT/USDT | $1.81 | $0 | 21:57:18 08/06/2026 |
| 171 |  ADEN |
LPT/USDT | $1.82 | $0 | 22:03:49 08/06/2026 |
| 172 |  Gate US |
LPT/USDT | $1.82 | $0 | 22:00:07 08/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 08/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,387,098 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.