Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.21 | $19,945,230 | 07:54:16 07/05/2026 | |
| 2 | LPT/USDT | $2.22 | $15,701,859 | 07:57:15 07/05/2026 | |
| 3 | LPT/USDT | $2.22 | $11,667,053 | 07:57:17 07/05/2026 | |
| 4 | LPT/USDT | $2.22 | $9,947,423 | 08:00:17 07/05/2026 | |
| 5 | LPT/USDT | $2.22 | $7,285,857 | 07:57:16 07/05/2026 | |
| 6 | LPT/USDT | $2.22 | $4,528,672 | 07:57:16 07/05/2026 | |
| 7 | LPT/USDT | $2.22 | $4,337,576 | 08:00:16 07/05/2026 | |
| 8 | LPT/USDT | $2.22 | $4,216,439 | 07:59:54 07/05/2026 | |
| 9 | LPT/USDT | $2.22 | $4,105,824 | 07:57:16 07/05/2026 | |
| 10 | LPT/USDT | $2.22 | $3,508,035 | 07:57:15 07/05/2026 | |
| 11 | LPT/USDT | $6.16 | $3,388,375 | 08:00:12 07/05/2026 | |
| 12 | LPT/USDT | $11.83 | $3,298,661 | 07:57:15 07/05/2026 | |
| 13 | LPT/USDT | $2.22 | $3,113,543 | 07:57:15 07/05/2026 | |
| 14 | LPT/USDT | $2.22 | $3,059,966 | 07:56:54 07/05/2026 | |
| 15 | LPT/USDT | $2.22 | $2,375,718 | 07:57:15 07/05/2026 | |
| 16 | LPT/USDT | $2.22 | $2,040,338 | 07:57:20 07/05/2026 | |
| 17 | LPT/USDT | $2.22 | $1,945,332 | 07:57:15 07/05/2026 | |
| 18 | LPT/USDT | $2.22 | $1,907,790 | 08:00:08 07/05/2026 | |
| 19 | LPT/KRW | $2.23 | $1,677,600 | 07:56:24 07/05/2026 | |
| 20 | LPT/USDT | $2.22 | $1,621,344 | 07:54:16 07/05/2026 | |
| 21 | LPT/USDT | $2.22 | $1,529,821 | 07:57:11 07/05/2026 | |
| 22 | LPT/USDT | $2.22 | $1,516,801 | 08:00:10 07/05/2026 | |
| 23 | LPT/USDT | $2.22 | $1,516,051 | 07:57:08 07/05/2026 | |
| 24 | LPT/USDT | $2.21 | $1,195,863 | 07:54:15 07/05/2026 | |
| 25 | LPT/USDT | $2.22 | $1,160,708 | 07:57:07 07/05/2026 | |
| 26 | LPT/USDT | $2.22 | $1,145,652 | 07:54:12 07/05/2026 | |
| 27 | LPT/USDT | $2.22 | $1,139,166 | 07:45:15 07/05/2026 | |
| 28 | LPT/USDT | $2.22 | $1,127,369 | 07:57:08 07/05/2026 | |
| 29 | LPT/USDT | $2.22 | $1,102,109 | 07:54:15 07/05/2026 | |
| 30 | LPT/USDT | $2.21 | $1,070,544 | 08:00:15 07/05/2026 | |
| 31 | LPT/USDT | $2.21 | $1,012,534 | 08:00:16 07/05/2026 | |
| 32 | LPT/USDT | $2.22 | $991,815 | 07:57:07 07/05/2026 | |
| 33 | LPT/USDT | $2.21 | $932,344 | 07:57:11 07/05/2026 | |
| 34 | LPT/USDT | $2.22 | $928,654 | 07:57:15 07/05/2026 | |
| 35 | LPT/USDT | $2.22 | $926,197 | 07:57:17 07/05/2026 | |
| 36 | LPT/USDT | $2.22 | $911,869 | 08:00:10 07/05/2026 | |
| 37 | LPT/USDT | $2.22 | $911,711 | 07:56:54 07/05/2026 | |
| 38 | LPT/USDT | $2.22 | $872,957 | 07:57:19 07/05/2026 | |
| 39 | LPT/USDT | $2.22 | $837,299 | 07:57:12 07/05/2026 | |
| 40 | LPT/USDT | $2.21 | $828,094 | 07:54:19 07/05/2026 | |
| 41 | LPT/USDT | $2.22 | $820,718 | 07:54:11 07/05/2026 | |
| 42 | LPT/USDT | $2.22 | $814,146 | 07:54:08 07/05/2026 | |
| 43 | LPT/USDT | $2.22 | $768,549 | 07:57:16 07/05/2026 | |
| 44 | LPT/TRY | $2.22 | $748,200 | 07:56:54 07/05/2026 | |
| 45 | LPT/USDT | $2.22 | $696,669 | 07:57:15 07/05/2026 | |
| 46 | LPT/USDT | $2.22 | $650,514 | 07:57:13 07/05/2026 | |
| 47 | LPT/TRY | $2.22 | $546,736 | 07:59:23 07/05/2026 | |
| 48 | LPT/USDT | $2.22 | $504,708 | 07:54:13 07/05/2026 | |
| 49 | LPT/USDT | $2.22 | $486,439 | 07:57:15 07/05/2026 | |
| 50 | LPT/TRY | $2.22 | $437,655 | 07:57:09 07/05/2026 | |
| 51 | LPT/USDT | $2.22 | $410,193 | 07:54:11 07/05/2026 | |
| 52 | LPT/EUR | $2.22 | $397,433 | 07:57:11 07/05/2026 | |
| 53 | LPT/USDT | $2.22 | $372,001 | 07:57:08 07/05/2026 | |
| 54 | LPT/TRY | $2.21 | $359,213 | 07:56:23 07/05/2026 | |
| 55 | LPT/USDT | $2.22 | $343,862 | 08:00:07 07/05/2026 | |
| 56 | LPT/USDT | $2.22 | $332,970 | 07:57:08 07/05/2026 | |
| 57 | LPT/USDT | $2.22 | $318,329 | 07:57:16 07/05/2026 | |
| 58 | LPT/USDT | $2.21 | $317,645 | 08:00:18 07/05/2026 | |
| 59 | LPT/KRW | $2.24 | $286,320 | 07:59:54 07/05/2026 | |
| 60 | LPT/USDT | $2.22 | $269,331 | 07:57:08 07/05/2026 | |
| 61 | LPT/USDT | $2.22 | $259,233 | 07:57:09 07/05/2026 | |
| 62 | LPT/USD | $2.21 | $246,933 | 07:56:30 07/05/2026 | |
| 63 | LPT/USDT | $2.22 | $240,535 | 07:57:11 07/05/2026 | |
| 64 | LPT/USDT | $2.22 | $227,965 | 07:54:09 07/05/2026 | |
| 65 | LPT/USDT | $2.21 | $226,428 | 08:00:07 07/05/2026 | |
| 66 | LPT/USDC | $2.22 | $210,769 | 07:57:08 07/05/2026 | |
| 67 | LPT/USDT | $2.22 | $198,730 | 07:57:07 07/05/2026 | |
| 68 | LPT/USDT | $2.21 | $192,668 | 08:00:10 07/05/2026 | |
| 69 | LPT/USD | $2.22 | $181,917 | 08:00:11 07/05/2026 | |
| 70 | LPT/USDT | $2.22 | $178,812 | 07:56:54 07/05/2026 | |
| 71 | LPT/USDT | $2.22 | $174,523 | 07:54:10 07/05/2026 | |
| 72 | LPT/USDT | $2.22 | $154,122 | 07:54:11 07/05/2026 | |
| 73 | LPT/USDT | $2.22 | $134,525 | 07:57:09 07/05/2026 | |
| 74 | LPT/USDT | $2.21 | $125,047 | 07:54:23 07/05/2026 | |
| 75 | LPT/USDT | $2.22 | $123,536 | 07:54:15 07/05/2026 | |
| 76 | LPT/USDT | $2.22 | $123,229 | 08:00:16 07/05/2026 | |
| 77 | LPT/USDT | $2.21 | $102,066 | 07:57:09 07/05/2026 | |
| 78 | LPT/TRY | $2.21 | $100,727 | 08:00:10 07/05/2026 | |
| 79 | LPT/USDT | $2.22 | $95,455.64 | 07:57:09 07/05/2026 | |
| 80 | LPT/USDT | $2.22 | $92,181.07 | 08:00:12 07/05/2026 | |
| 81 | LPT/USDT | $2.22 | $89,984.09 | 07:45:12 07/05/2026 | |
| 82 | LPT/USDT | $2.22 | $86,654.67 | 07:57:15 07/05/2026 | |
| 83 | LPT/USDT | $2.21 | $86,652.51 | 08:00:16 07/05/2026 | |
| 84 | LPT/USDT | $2.22 | $85,671.54 | 07:57:08 07/05/2026 | |
| 85 | LPT/USDT | $2.22 | $79,340.55 | 07:57:08 07/05/2026 | |
| 86 | LPT/USDT | $2.22 | $79,076.26 | 07:57:10 07/05/2026 | |
| 87 | LPT/USDT | $2.22 | $78,446.42 | 07:57:12 07/05/2026 | |
| 88 | LPT/USDC | $2.22 | $74,528.62 | 07:56:42 07/05/2026 | |
| 89 | LPT/USDT | $2.22 | $70,464.36 | 07:51:07 07/05/2026 | |
| 90 | LPT/USDT | $2.22 | $67,340.90 | 07:45:17 07/05/2026 | |
| 91 | LPT/USDT | $2.21 | $59,107.61 | 08:00:09 07/05/2026 | |
| 92 | LPT/USDC | $2.22 | $56,615.48 | 07:51:07 07/05/2026 | |
| 93 | LPT/USDT | $2.22 | $54,495.02 | 07:57:08 07/05/2026 | |
| 94 | LPT/USDT | $2.21 | $47,137.99 | 08:00:10 07/05/2026 | |
| 95 | LPT/USD | $2.24 | $40,063.63 | 07:59:54 07/05/2026 | |
| 96 | LPT/USDT | $2.22 | $37,160.31 | 07:57:08 07/05/2026 | |
| 97 | LPT/BTC | $2.22 | $36,282.28 | 07:56:54 07/05/2026 | |
| 98 | LPT/USDT | $2.22 | $33,994.38 | 07:59:53 07/05/2026 | |
| 99 | LPT/USDT | $2.23 | $31,483.65 | 07:59:23 07/05/2026 | |
| 100 | LPT/JPY | $2.23 | $23,385.47 | 07:57:11 07/05/2026 | |
| 101 | LPT/EUR | $2.23 | $23,016.63 | 07:59:24 07/05/2026 | |
| 102 | LPT/EUR | $2.23 | $22,600.16 | 07:57:07 07/05/2026 | |
| 103 | LPT/USDT | $2.22 | $21,823.00 | 08:00:11 07/05/2026 | |
| 104 | LPT/USDT | $2.22 | $21,756.57 | 07:54:08 07/05/2026 | |
| 105 | LPT/USDT | $2.22 | $17,629.74 | 07:54:07 07/05/2026 | |
| 106 | LPT/USDT | $2.22 | $16,193.01 | 08:00:15 07/05/2026 | |
| 107 | LPT/USDT | $2.22 | $15,465.82 | 07:57:08 07/05/2026 | |
| 108 | LPT/USDT | $2.22 | $8,769.66 | 07:57:07 07/05/2026 | |
| 109 | LPT/INR | $2.25 | $6,051.36 | 08:00:08 07/05/2026 | |
| 110 | LPT/USD | $2.23 | $5,481.36 | 07:57:09 07/05/2026 | |
| 111 | LPT/USDT | $2.24 | $5,018.75 | 08:00:11 07/05/2026 | |
| 112 | LPT/JPY | $2.25 | $4,195.13 | 07:56:54 07/05/2026 | |
| 113 | LPT/WETH | $2.22 | $4,071.74 | 07:28:23 07/05/2026 | |
| 114 | LPT/USDT | $2.22 | $3,377.32 | 07:57:09 07/05/2026 | |
| 115 | LPT/USDT | $2.22 | $3,261.03 | 08:00:08 07/05/2026 | |
| 116 | LPT/WETH | $2.23 | $2,802.27 | 07:28:23 07/05/2026 | |
| 117 | LPT/USDT | $2.22 | $2,683.67 | 08:00:11 07/05/2026 | |
| 118 | LPT/IDR | $2.22 | $2,490.32 | 08:00:12 07/05/2026 | |
| 119 | LPT/USDT | $2.22 | $2,490.26 | 08:00:12 07/05/2026 | |
| 120 | LPT/IDR | $2.10 | $2,039.08 | 07:59:23 07/05/2026 | |
| 121 | LPT/USDT | $2.22 | $1,921.41 | 07:57:17 07/05/2026 | |
| 122 | LPT/KRW | $2.27 | $1,882.80 | 07:57:24 07/05/2026 | |
| 123 | LPT/USDC | $2.22 | $1,840.87 | 08:00:11 07/05/2026 | |
| 124 | LPT/USDT | $2.23 | $1,814.20 | 07:59:53 07/05/2026 | |
| 125 | LPT/USD | $2.17 | $1,192.50 | 07:59:53 07/05/2026 | |
| 126 | LPT/THB | $2.21 | $980.43 | 07:57:09 07/05/2026 | |
| 127 | LPT/USDT | $2.22 | $880.59 | 07:57:09 07/05/2026 | |
| 128 | LPT/USD | $2.21 | $747.20 | 07:59:53 07/05/2026 | |
| 129 | LPT/USD | $2.21 | $233.87 | 07:56:54 07/05/2026 | |
| 130 | LPT/EUR | $2.22 | $121.66 | 07:56:23 07/05/2026 | |
| 131 | LPT/USD | $2.22 | $23.32 | 07:57:12 07/05/2026 | |
| 132 | LPT/USDT | $2.22 | $16.33 | 07:57:12 07/05/2026 | |
| 133 | LPT/USD | $2.31 | $12.00 | 07:54:17 07/05/2026 | |
| 134 | LPT/BRL | $2.24 | $0.2971 | 07:57:12 07/05/2026 | |
| 135 | LPT/USDT | $1.95 | $0 | 07:59:23 07/05/2026 | |
| 136 | LPT/BTC | $2.50 | $0 | 08:00:10 07/05/2026 | |
| 137 | LPT/USDC | $2.18 | $0 | 08:00:10 07/05/2026 | |
| 138 | LPT/USDT | $2.00 | $0 | 08:00:10 07/05/2026 | |
| 139 | LPT/KRW | $2.13 | $0 | 07:57:08 07/05/2026 | |
| 140 | LPT/BTC | $2.22 | $0 | 07:56:53 07/05/2026 | |
| 141 | LPT/USDT | $2.06 | $0 | 07:56:53 07/05/2026 | |
| 142 | LPT/INR | $2.29 | $0 | 08:00:09 07/05/2026 | |
| 143 | LPT/BRL | $2.13 | $0 | 07:54:10 07/05/2026 | |
| 144 | LPT/USDT | $2.00 | $0 | 07:57:07 07/05/2026 | |
| 145 | LPT/INR | $2.09 | $0 | 07:57:08 07/05/2026 | |
| 146 | LPT/USDT | $2.22 | $0 | 07:57:08 07/05/2026 | |
| 147 | LPT/USDT | $2.21 | $0 | 07:54:15 07/05/2026 | |
| 148 | LPT/USDT | $2.22 | $0 | 08:00:07 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,945,230 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.