Livepeer LPT
Xếp hạng #170
14:33:00 14/12/2025
Giá Livepeer (LPT)
$3.58 -0.63%
0.00003976 BTC
96,486 VND
Thấp: $3.58
Cao: $3.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.59 | $16,881,264 | 13:57:16 14/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.59 | $11,728,492 | 14:00:17 14/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.59 | $7,786,520 | 13:57:16 14/12/2025 |
| 4 |  NovaEx |
LPT/USDT | $3.59 | $6,848,085 | 14:00:16 14/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.59 | $6,147,414 | 13:57:15 14/12/2025 |
| 6 |  Darkex Exchange |
LPT/USDT | $3.58 | $6,023,819 | 14:00:18 14/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $3.58 | $3,763,008 | 13:57:15 14/12/2025 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,908 | 14:00:10 14/12/2025 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,836 | 13:57:15 14/12/2025 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,530 | 14:00:16 14/12/2025 |
| 11 |  Binance |
LPT/USDT | $3.59 | $3,000,489 | 13:54:16 14/12/2025 |
| 12 |  Nivex |
LPT/USDT | $3.59 | $2,949,422 | 14:00:18 14/12/2025 |
| 13 |  Ju.com |
LPT/USDT | $3.59 | $1,835,816 | 13:57:16 14/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $3.59 | $1,764,129 | 13:54:15 14/12/2025 |
| 15 |  KuCoin |
LPT/USDT | $3.59 | $1,460,290 | 13:54:19 14/12/2025 |
| 16 |  IBIT Global |
LPT/USDT | $3.58 | $1,434,639 | 14:00:17 14/12/2025 |
| 17 |  YEX |
LPT/USDT | $3.58 | $1,198,230 | 13:57:17 14/12/2025 |
| 18 |  Coinlocally |
LPT/USDT | $3.58 | $1,140,703 | 14:00:17 14/12/2025 |
| 19 |  HTX |
LPT/USDT | $3.59 | $1,136,872 | 13:59:54 14/12/2025 |
| 20 |  CRMClick |
LPT/USDT | $3.59 | $1,136,862 | 14:00:08 14/12/2025 |
| 21 |  OKX |
LPT/USDT | $3.59 | $1,017,738 | 13:55:52 14/12/2025 |
| 22 |  BiKing |
LPT/USDT | $3.59 | $976,230 | 14:00:18 14/12/2025 |
| 23 |  CriptoSwaps |
LPT/USDT | $3.59 | $953,362 | 14:00:09 14/12/2025 |
| 24 |  Hotcoin |
LPT/USDT | $3.59 | $761,223 | 13:57:21 14/12/2025 |
| 25 |  WEEX |
LPT/USDT | $3.58 | $752,958 | 13:57:17 14/12/2025 |
| 26 |  Deepcoin |
LPT/USDT | $3.58 | $721,519 | 13:57:15 14/12/2025 |
| 27 |  Toobit |
LPT/USDT | $3.59 | $670,440 | 13:57:17 14/12/2025 |
| 28 |  CEEX exchange |
LPT/USDT | $3.58 | $540,168 | 14:00:08 14/12/2025 |
| 29 |  Bybit |
LPT/USDT | $3.59 | $516,633 | 13:54:16 14/12/2025 |
| 30 |  EasiCoin |
LPT/USDT | $3.59 | $484,688 | 14:00:17 14/12/2025 |
| 31 |  CoinCatch |
LPT/USDT | $3.58 | $449,680 | 14:00:15 14/12/2025 |
| 32 |  BitradeX |
LPT/USDT | $3.59 | $425,873 | 13:45:12 14/12/2025 |
| 33 | Hotcoin |
LPT/USDT | $3.59 | $395,344 | 13:58:21 14/12/2025 |
| 34 |  BitbabyExchange |
LPT/USDT | $3.59 | $363,643 | 14:00:15 14/12/2025 |
| 35 |  Cofinex |
LPT/USDT | $3.58 | $320,189 | 14:00:15 14/12/2025 |
| 36 | Binance |
LPT/USDT | $3.59 | $315,905 | 13:56:42 14/12/2025 |
| 37 |  Gate |
LPT/USDT | $3.58 | $290,732 | 13:54:20 14/12/2025 |
| 38 |  BTSE |
LPT/USDT | $3.59 | $274,009 | 13:57:15 14/12/2025 |
| 39 |  BITmarkets |
LPT/USDT | $3.58 | $263,980 | 14:00:16 14/12/2025 |
| 40 |  B2Z Exchange |
LPT/USD | $3.58 | $263,924 | 14:00:16 14/12/2025 |
| 41 |  BitDelta |
LPT/USDT | $3.59 | $252,698 | 14:00:07 14/12/2025 |
| 42 | B2Z Exchange |
LPT/USDT | $3.59 | $240,376 | 14:00:08 14/12/2025 |
| 43 | BTSE |
LPT/USDT | $3.59 | $240,336 | 13:57:07 14/12/2025 |
| 44 |  Bitunix |
LPT/USDT | $3.58 | $239,063 | 13:57:15 14/12/2025 |
| 45 | BITmarkets |
LPT/USDT | $3.59 | $231,577 | 14:00:08 14/12/2025 |
| 46 |  Phemex |
LPT/USDT | $3.59 | $227,836 | 13:57:16 14/12/2025 |
| 47 |  Picol |
LPT/USDT | $3.59 | $222,322 | 14:00:08 14/12/2025 |
| 48 |  YUBIT |
LPT/USDT | $3.59 | $207,282 | 13:57:07 14/12/2025 |
| 49 |  UZX |
LPT/USDT | $3.59 | $202,134 | 13:57:07 14/12/2025 |
| 50 |  Websea |
LPT/USDT | $3.59 | $194,543 | 13:42:10 14/12/2025 |
| 51 |  BitTap |
LPT/USDT | $3.58 | $187,516 | 14:00:17 14/12/2025 |
| 52 |  Tapbit |
LPT/USDT | $3.59 | $167,030 | 13:57:07 14/12/2025 |
| 53 |  4E |
LPT/USDT | $3.59 | $156,357 | 14:00:09 14/12/2025 |
| 54 | BTCC |
LPT/USDT | $3.59 | $156,198 | 13:57:08 14/12/2025 |
| 55 |  Zoomex |
LPT/USDT | $3.59 | $155,010 | 13:57:17 14/12/2025 |
| 56 | BITmarkets |
LPT/USD | $3.59 | $154,523 | 14:00:08 14/12/2025 |
| 57 | B2Z Exchange |
LPT/USD | $3.59 | $154,523 | 14:00:08 14/12/2025 |
| 58 | Darkex Exchange |
LPT/USDT | $3.59 | $151,510 | 14:00:25 14/12/2025 |
| 59 | WhiteBIT |
LPT/USDT | $3.59 | $150,313 | 13:54:11 14/12/2025 |
| 60 |  MEXC |
LPT/USDT | $3.59 | $148,971 | 13:54:16 14/12/2025 |
| 61 |  BlockFin |
LPT/USDT | $3.59 | $144,590 | 14:00:09 14/12/2025 |
| 62 |  Upbit |
LPT/KRW | $3.62 | $138,655 | 13:56:53 14/12/2025 |
| 63 |  CoinW |
LPT/USDT | $3.59 | $137,728 | 13:57:11 14/12/2025 |
| 64 | OKX |
LPT/USDT | $3.59 | $136,040 | 13:56:53 14/12/2025 |
| 65 |  Gems Trade |
LPT/USDT | $3.60 | $135,523 | 13:54:11 14/12/2025 |
| 66 | LBank |
LPT/USDT | $3.59 | $133,764 | 13:57:14 14/12/2025 |
| 67 | Toobit |
LPT/USDT | $3.59 | $128,976 | 13:57:08 14/12/2025 |
| 68 | OrangeX |
LPT/USDT | $3.59 | $126,827 | 13:57:07 14/12/2025 |
| 69 |  KCEX |
LPT/USDT | $3.59 | $120,091 | 13:57:12 14/12/2025 |
| 70 |  SuperEx |
LPT/USDT | $3.59 | $119,198 | 14:00:10 14/12/2025 |
| 71 | BlockFin |
LPT/USDT | $3.59 | $108,135 | 14:00:15 14/12/2025 |
| 72 |  All InX |
LPT/USDT | $3.59 | $104,006 | 14:00:09 14/12/2025 |
| 73 |  Coinstore |
LPT/USDT | $3.58 | $100,398 | 13:57:08 14/12/2025 |
| 74 |  CoinUp.io |
LPT/USDT | $3.59 | $90,540.23 | 13:45:08 14/12/2025 |
| 75 | MEXC |
LPT/USDT | $3.59 | $89,397.99 | 13:51:11 14/12/2025 |
| 76 |  BloFin |
LPT/USDT | $3.59 | $86,879.07 | 13:57:08 14/12/2025 |
| 77 |  XXKK |
LPT/USDT | $3.59 | $83,996.84 | 14:00:08 14/12/2025 |
| 78 | Deepcoin |
LPT/USDT | $3.59 | $78,088.85 | 13:57:07 14/12/2025 |
| 79 |  Bitvavo |
LPT/EUR | $3.60 | $75,132.04 | 13:57:07 14/12/2025 |
| 80 | Gate |
LPT/USDT | $3.59 | $74,209.83 | 13:56:55 14/12/2025 |
| 81 |  GroveX |
LPT/USDT | $3.59 | $72,804.20 | 14:00:11 14/12/2025 |
| 82 |  Paribu |
LPT/TRY | $3.58 | $71,454.90 | 13:59:24 14/12/2025 |
| 83 |  BVOX |
LPT/USDT | $3.59 | $67,927.68 | 13:57:08 14/12/2025 |
| 84 |  BitMart |
LPT/USDT | $3.59 | $66,274.07 | 13:57:07 14/12/2025 |
| 85 |  BingX |
LPT/USDT | $3.59 | $54,462.17 | 13:57:07 14/12/2025 |
| 86 |  BYDFi |
LPT/USDT | $3.59 | $49,124.88 | 13:57:11 14/12/2025 |
| 87 | Binance |
LPT/TRY | $3.59 | $46,929.22 | 13:56:42 14/12/2025 |
| 88 |  Coinbase Exchange |
LPT/USD | $3.59 | $46,375.12 | 13:56:29 14/12/2025 |
| 89 |  Ourbit |
LPT/USDT | $3.59 | $43,554.34 | 13:57:07 14/12/2025 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $3.57 | $41,911.41 | 13:54:53 14/12/2025 |
| 91 |  ONUS Pro |
LPT/VNDC | $3.58 | $41,792.19 | 14:00:16 14/12/2025 |
| 92 |  LeveX |
LPT/USDT | $3.59 | $41,444.73 | 14:00:16 14/12/2025 |
| 93 | Bitunix |
LPT/USDT | $3.59 | $37,107.94 | 13:57:07 14/12/2025 |
| 94 | CoinCatch |
LPT/USDT | $3.59 | $36,822.54 | 14:00:09 14/12/2025 |
| 95 | BitbabyExchange |
LPT/USDT | $3.59 | $36,395.17 | 14:00:08 14/12/2025 |
| 96 |  Zedxion Exchange |
LPT/USDT | $3.59 | $36,379.63 | 14:00:11 14/12/2025 |
| 97 |  VOOX Exchange |
LPT/USDT | $3.59 | $34,515.20 | 13:57:09 14/12/2025 |
| 98 |  Bitget |
LPT/USDT | $3.59 | $33,094.66 | 13:54:09 14/12/2025 |
| 99 | Aivora Exchange |
LPT/USDT | $3.59 | $31,828.80 | 14:00:09 14/12/2025 |
| 100 |  Binance TR |
LPT/TRY | $3.59 | $29,629.49 | 13:57:09 14/12/2025 |
| 101 |  Azbit |
LPT/USDT | $3.59 | $28,478.91 | 13:57:07 14/12/2025 |
| 102 |  CoinEx |
LPT/USDT | $3.59 | $27,451.84 | 13:59:23 14/12/2025 |
| 103 |  Pionex |
LPT/USDT | $3.59 | $26,546.98 | 13:57:16 14/12/2025 |
| 104 |  Tothemoon |
LPT/USDT | $3.60 | $25,867.94 | 13:57:12 14/12/2025 |
| 105 |  Bithumb |
LPT/KRW | $3.63 | $25,195.77 | 13:59:54 14/12/2025 |
| 106 |  Niza.io |
LPT/USDT | $3.59 | $22,390.45 | 14:00:08 14/12/2025 |
| 107 |  ZKE |
LPT/USDT | $3.59 | $21,752.74 | 14:00:09 14/12/2025 |
| 108 |  Tebbit |
LPT/USDT | $3.59 | $20,909.64 | 14:00:25 14/12/2025 |
| 109 |  LATOKEN |
LPT/USDT | $4.90 | $19,724.90 | 13:51:07 14/12/2025 |
| 110 | B2Z Exchange |
LPT/USDC | $3.59 | $19,329.35 | 14:00:08 14/12/2025 |
| 111 | BITmarkets |
LPT/USDC | $3.59 | $19,327.66 | 14:00:08 14/12/2025 |
| 112 | Binance |
LPT/BTC | $3.59 | $19,060.89 | 13:56:54 14/12/2025 |
| 113 |  Bitbank |
LPT/JPY | $3.61 | $16,870.18 | 13:57:07 14/12/2025 |
| 114 |  TGEX |
LPT/USDT | $3.59 | $16,087.59 | 14:00:15 14/12/2025 |
| 115 |  UEEx |
LPT/USDT | $3.59 | $15,768.68 | 14:00:10 14/12/2025 |
| 116 |  BlueBit |
LPT/USDT | $3.59 | $14,798.78 | 14:00:08 14/12/2025 |
| 117 | Binance |
LPT/USDC | $3.59 | $12,475.20 | 13:56:42 14/12/2025 |
| 118 | KuCoin |
LPT/USDT | $3.58 | $11,638.44 | 13:55:23 14/12/2025 |
| 119 |  PointPay |
LPT/USDT | $3.59 | $11,280.52 | 13:57:07 14/12/2025 |
| 120 |  SunX |
LPT/USDT | $3.59 | $10,974.05 | 14:00:18 14/12/2025 |
| 121 |  PrimeXBT |
LPT/USDT | $3.59 | $10,620.14 | 14:00:16 14/12/2025 |
| 122 |  DigiFinex |
LPT/USDT | $3.59 | $9,633.15 | 13:54:07 14/12/2025 |
| 123 | WhiteBIT |
LPT/USDC | $3.60 | $9,584.23 | 13:54:11 14/12/2025 |
| 124 |  Kraken |
LPT/EUR | $3.59 | $8,242.63 | 13:59:25 14/12/2025 |
| 125 |  Bit2Me |
LPT/EUR | $3.59 | $8,200.50 | 13:57:08 14/12/2025 |
| 126 |  ICRYPEX |
LPT/USDT | $3.61 | $7,673.59 | 14:00:11 14/12/2025 |
| 127 | BloFin |
LPT/USDT | $3.59 | $7,020.64 | 13:48:17 14/12/2025 |
| 128 |  Coincall |
LPT/USD | $3.58 | $6,368.44 | 14:03:16 14/12/2025 |
| 129 |  BitKan |
LPT/USDT | $3.59 | $5,961.16 | 14:00:09 14/12/2025 |
| 130 | Kraken |
LPT/USD | $3.64 | $5,105.84 | 13:59:54 14/12/2025 |
| 131 | CRMClick |
LPT/USDT | $3.58 | $4,944.98 | 14:00:16 14/12/2025 |
| 132 | HTX |
LPT/USDT | $3.58 | $4,944.24 | 13:57:16 14/12/2025 |
| 133 | WEEX |
LPT/USDT | $3.59 | $4,472.74 | 13:57:07 14/12/2025 |
| 134 |  XBO.com |
LPT/USDT | $3.59 | $4,404.00 | 14:00:09 14/12/2025 |
| 135 | BYDFi |
LPT/USDT | $3.58 | $3,880.63 | 14:00:17 14/12/2025 |
| 136 | Binance |
LPT/BNB | $3.63 | $3,327.05 | 13:56:54 14/12/2025 |
| 137 |  Hibt |
LPT/USDT | $3.59 | $3,135.14 | 13:57:08 14/12/2025 |
| 138 |  MGBX |
LPT/USDT | $3.59 | $2,652.35 | 14:00:08 14/12/2025 |
| 139 |  CoinDCX |
LPT/INR | $3.53 | $2,639.50 | 13:57:14 14/12/2025 |
| 140 | TGEX |
LPT/USDT | $3.59 | $2,317.10 | 14:00:08 14/12/2025 |
| 141 | BtcTurk | Kripto |
LPT/USDT | $3.58 | $1,794.62 | 13:54:53 14/12/2025 |
| 142 |  Bitlo |
LPT/TRY | $3.59 | $1,635.21 | 14:00:08 14/12/2025 |
| 143 |  Bitrue |
LPT/USDT | $3.59 | $1,300.15 | 13:57:08 14/12/2025 |
| 144 |  Binance.US |
LPT/USDT | $3.63 | $1,278.26 | 13:59:53 14/12/2025 |
| 145 |  Gemini |
LPT/USD | $3.66 | $1,078.13 | 13:59:54 14/12/2025 |
| 146 |  Tokocrypto |
LPT/USDT | $3.59 | $1,017.28 | 13:57:08 14/12/2025 |
| 147 | CoinDCX |
LPT/USDT | $3.58 | $980.32 | 13:57:14 14/12/2025 |
| 148 |  Kanga Exchange |
LPT/USDT | $3.59 | $890.30 | 13:57:07 14/12/2025 |
| 149 |  Crypto.com Exchange |
LPT/USD | $3.60 | $864.79 | 13:45:18 14/12/2025 |
| 150 | Crypto.com Exchange |
LPT/USD | $3.64 | $842.73 | 13:57:08 14/12/2025 |
| 151 |  Uniswap v2 |
LPT/WETH | $3.59 | $722.91 | 12:33:23 14/12/2025 |
| 152 | Binance |
LPT/JPY | $3.61 | $449.14 | 13:56:42 14/12/2025 |
| 153 |  TRIV |
LPT/IDR | $3.60 | $363.07 | 14:00:13 14/12/2025 |
| 154 | TRIV |
LPT/USDT | $3.59 | $362.18 | 14:00:13 14/12/2025 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.58 | $276.99 | 13:45:59 14/12/2025 |
| 156 |  Foxbit |
LPT/BRL | $3.65 | $249.11 | 13:57:11 14/12/2025 |
| 157 | Binance.US |
LPT/USD | $3.59 | $249.01 | 13:59:53 14/12/2025 |
| 158 | ONUS Pro |
LPT/VNDC | $3.60 | $166.24 | 14:00:10 14/12/2025 |
| 159 |  Indodax |
LPT/IDR | $3.51 | $162.50 | 13:59:54 14/12/2025 |
| 160 | PointPay |
LPT/USDC | $3.59 | $155.60 | 13:57:07 14/12/2025 |
| 161 |  5DAX |
LPT/USDT | $3.58 | $143.56 | 14:00:10 14/12/2025 |
| 162 | OKX |
LPT/USD | $3.61 | $140.34 | 13:56:53 14/12/2025 |
| 163 |  ChangeNOW |
LPT/BTC | $3.59 | $97.68 | 14:00:08 14/12/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,110.38 | $70.70 | 12:33:11 14/12/2025 |
| 165 |  Binance TH |
LPT/USDT | $3.59 | $69.33 | 13:57:08 14/12/2025 |
| 166 |  CEX.IO |
LPT/USD | $3.60 | $47.87 | 13:54:10 14/12/2025 |
| 167 | CEX.IO |
LPT/USDT | $3.59 | $34.93 | 13:54:10 14/12/2025 |
| 168 |  ZebPay |
LPT/INR | $3.65 | $30.10 | 13:54:08 14/12/2025 |
| 169 |  WOO X |
LPT/USDT | $3.59 | $18.60 | 13:57:15 14/12/2025 |
| 170 |  Bitkub |
LPT/THB | $3.58 | $6.01 | 13:54:07 14/12/2025 |
| 171 |  Poloniex |
LPT/USDT | $3.54 | $0 | 14:02:53 14/12/2025 |
| 172 |  HitBTC |
LPT/BTC | $3.65 | $0 | 13:54:08 14/12/2025 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 13:54:08 14/12/2025 |
| 174 | HitBTC |
LPT/USDT | $4.51 | $0 | 13:54:08 14/12/2025 |
| 175 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 14:00:16 14/12/2025 |
| 176 |  Coinone |
LPT/KRW | $3.80 | $0 | 13:54:54 14/12/2025 |
| 177 |  Korbit |
LPT/KRW | $3.67 | $0 | 13:54:09 14/12/2025 |
| 178 | Upbit |
LPT/BTC | $3.68 | $0 | 13:56:53 14/12/2025 |
| 179 | Upbit |
LPT/USDT | $4.83 | $0 | 13:56:53 14/12/2025 |
| 180 |  NovaDAX |
LPT/BRL | $3.96 | $0 | 13:57:07 14/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 13:57:12 14/12/2025 |
| 182 |  Giottus |
LPT/INR | $3.71 | $0 | 13:57:09 14/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.59 | $0 | 13:57:09 14/12/2025 |
| 184 | Crypto.com Exchange |
LPT/USDT | $3.48 | $0 | 13:57:08 14/12/2025 |
| 185 |  ADEN |
LPT/USDT | $3.58 | $0 | 14:03:40 14/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,881,264 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.