Livepeer LPT
Xếp hạng #290
23:28:00 01/11/2026
Giá Livepeer (LPT)
$1.42 -1.83%
0.00001824 BTC
36,971 VND
Thấp: $1.42
Cao: $1.45
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,860 | 22:57:15 01/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,856 | 23:00:17 01/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.43 | $2,770,677 | 22:54:07 01/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.42 | $2,681,696 | 23:00:08 01/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.42 | $2,184,978 | 22:57:16 01/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.42 | $1,111,049 | 22:57:15 01/11/2026 |
| 7 |  BingX |
LPT/USDT | $1.42 | $1,014,886 | 22:57:17 01/11/2026 |
| 8 |  Binance |
LPT/USDT | $1.42 | $877,551 | 22:54:17 01/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.41 | $833,774 | 22:57:15 01/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.42 | $718,473 | 23:00:15 01/11/2026 |
| 11 |  BVOX |
LPT/USDT | $1.42 | $514,907 | 22:57:15 01/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.42 | $387,268 | 23:00:18 01/11/2026 |
| 13 |  MEXC |
LPT/USDT | $1.42 | $311,373 | 22:54:16 01/11/2026 |
| 14 |  BiKing |
LPT/USDT | $1.42 | $249,911 | 23:00:17 01/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.43 | $249,259 | 22:51:13 01/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.42 | $245,566 | 22:54:20 01/11/2026 |
| 17 |  BitDelta |
LPT/USDT | $1.42 | $232,357 | 22:54:07 01/11/2026 |
| 18 |  BitradeX |
LPT/USDT | $1.43 | $189,693 | 22:57:08 01/11/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.42 | $188,964 | 23:00:16 01/11/2026 |
| 20 |  Bitbase |
LPT/USDT | $1.43 | $183,192 | 22:39:08 01/11/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.42 | $160,042 | 22:57:16 01/11/2026 |
| 22 |  UZX |
LPT/USDT | $1.42 | $156,165 | 22:57:07 01/11/2026 |
| 23 |  BASEKX |
LPT/USDT | $1.42 | $154,217 | 22:57:16 01/11/2026 |
| 24 |  LBank |
LPT/USDT | $1.42 | $148,577 | 22:57:11 01/11/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $1.42 | $148,009 | 23:00:16 01/11/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.42 | $147,612 | 22:57:15 01/11/2026 |
| 27 |  BTSE |
LPT/USDT | $1.42 | $147,461 | 22:54:15 01/11/2026 |
| 28 |  TRAIEX |
LPT/USDT | $1.42 | $141,703 | 23:00:16 01/11/2026 |
| 29 |  ASTX |
LPT/USDT | $1.42 | $139,583 | 23:00:16 01/11/2026 |
| 30 |  Binibit |
LPT/USDT | $1.43 | $136,859 | 23:00:10 01/11/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.42 | $134,545 | 23:00:17 01/11/2026 |
| 32 |  BlockFin |
LPT/USDT | $1.43 | $123,652 | 22:54:11 01/11/2026 |
| 33 | Binance |
LPT/USDT | $1.42 | $111,416 | 22:56:42 01/11/2026 |
| 34 | WhiteBIT |
LPT/USDT | $1.42 | $110,176 | 22:57:08 01/11/2026 |
| 35 |  Toobit |
LPT/USDT | $1.42 | $108,049 | 22:57:15 01/11/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.42 | $97,848.30 | 22:57:16 01/11/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.42 | $96,625.42 | 23:00:16 01/11/2026 |
| 38 | B2Z Exchange |
LPT/USD | $1.42 | $90,877.25 | 23:00:09 01/11/2026 |
| 39 | BITmarkets |
LPT/USD | $1.43 | $90,581.74 | 22:57:10 01/11/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 41 |  Picol |
LPT/USDT | $1.42 | $80,142.43 | 23:00:07 01/11/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.44 | $79,827.64 | 23:00:11 01/11/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.42 | $75,878.87 | 22:57:26 01/11/2026 |
| 44 | Bitunix |
LPT/USDT | $1.42 | $74,812.49 | 22:57:10 01/11/2026 |
| 45 |  BloFin |
LPT/USDT | $1.43 | $74,477.79 | 22:57:08 01/11/2026 |
| 46 | YUBIT |
LPT/USDT | $1.42 | $69,660.05 | 22:57:10 01/11/2026 |
| 47 | Toobit |
LPT/USDT | $1.42 | $67,687.83 | 22:57:09 01/11/2026 |
| 48 |  CoinW |
LPT/USDT | $1.43 | $65,219.75 | 22:45:07 01/11/2026 |
| 49 |  KCEX |
LPT/USDT | $1.42 | $63,586.86 | 22:57:15 01/11/2026 |
| 50 |  BTCC |
LPT/USDT | $1.42 | $55,769.58 | 22:57:07 01/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.42 | $55,322.74 | 22:51:08 01/11/2026 |
| 52 |  4E |
LPT/USDT | $1.42 | $55,206.94 | 22:57:09 01/11/2026 |
| 53 |  Paribu |
LPT/TRY | $1.42 | $53,309.91 | 22:58:23 01/11/2026 |
| 54 |  BitTap |
LPT/USDT | $1.42 | $50,885.85 | 23:00:17 01/11/2026 |
| 55 | MEXC |
LPT/USDT | $1.42 | $50,746.05 | 22:54:07 01/11/2026 |
| 56 |  Bitvavo |
LPT/EUR | $1.43 | $50,722.59 | 22:57:08 01/11/2026 |
| 57 |  Upbit |
LPT/KRW | $1.43 | $48,372.28 | 22:56:53 01/11/2026 |
| 58 | BlockFin |
LPT/USDT | $1.42 | $47,740.68 | 22:54:15 01/11/2026 |
| 59 |  AlphaX |
LPT/USDT | $1.42 | $42,805.45 | 22:57:17 01/11/2026 |
| 60 |  XXKK |
LPT/USDT | $1.42 | $42,651.15 | 23:00:18 01/11/2026 |
| 61 |  OKX |
LPT/USDT | $1.43 | $42,507.56 | 22:56:23 01/11/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.42 | $39,437.41 | 22:57:08 01/11/2026 |
| 63 | KCEX |
LPT/USDT | $1.42 | $35,116.16 | 22:57:09 01/11/2026 |
| 64 | OrangeX |
LPT/USDT | $1.43 | $32,797.29 | 22:57:09 01/11/2026 |
| 65 | BingX |
LPT/USDT | $1.43 | $30,469.05 | 22:45:07 01/11/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.43 | $27,140.52 | 22:54:19 01/11/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.42 | $21,276.47 | 22:57:11 01/11/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $20,070.05 | 22:59:23 01/11/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.43 | $19,492.03 | 22:57:10 01/11/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.43 | $18,943.85 | 22:57:16 01/11/2026 |
| 71 |  LeveX |
LPT/USDT | $1.42 | $18,443.79 | 23:00:16 01/11/2026 |
| 72 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.58 | 23:00:13 01/11/2026 |
| 73 | Binance |
LPT/TRY | $1.43 | $17,123.64 | 22:56:42 01/11/2026 |
| 74 |  Deepcoin |
LPT/USDT | $1.43 | $15,957.27 | 22:57:08 01/11/2026 |
| 75 | BVOX |
LPT/USDT | $1.43 | $15,742.98 | 22:57:07 01/11/2026 |
| 76 | Gate |
LPT/USDT | $1.43 | $13,889.21 | 22:56:54 01/11/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.42 | $13,602.88 | 23:00:14 01/11/2026 |
| 78 |  Niza.io |
LPT/USDT | $1.43 | $12,716.08 | 22:57:12 01/11/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.43 | $12,248.66 | 22:57:09 01/11/2026 |
| 80 |  SunX |
LPT/USDT | $1.42 | $10,884.27 | 23:00:21 01/11/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.42 | $10,751.70 | 22:57:10 01/11/2026 |
| 82 | WhiteBIT |
LPT/USDC | $1.43 | $8,738.45 | 22:57:08 01/11/2026 |
| 83 | KTX |
LPT/USDT | $1.42 | $8,445.27 | 23:00:10 01/11/2026 |
| 84 |  ZKE |
LPT/USDT | $1.42 | $8,182.84 | 22:57:12 01/11/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.42 | $7,583.36 | 23:00:07 01/11/2026 |
| 86 |  Tebbit |
LPT/USDT | $1.42 | $7,355.90 | 23:00:17 01/11/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.42 | $5,612.49 | 22:56:59 01/11/2026 |
| 88 |  HyperPay Futures |
LPT/USDT | $1.42 | $5,606.78 | 23:00:17 01/11/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.43 | $5,211.92 | 21:59:53 01/11/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.42 | $5,186.27 | 23:00:10 01/11/2026 |
| 91 |  Kraken |
LPT/USD | $1.44 | $5,174.23 | 22:59:55 01/11/2026 |
| 92 |  WEEX |
LPT/USDT | $1.42 | $4,923.14 | 22:57:09 01/11/2026 |
| 93 |  BitKan |
LPT/USDT | $1.43 | $4,499.16 | 23:00:12 01/11/2026 |
| 94 |  Pionex |
LPT/USDT | $1.42 | $4,465.12 | 22:57:16 01/11/2026 |
| 95 |  Hibt |
LPT/USDT | $1.42 | $3,339.70 | 22:57:11 01/11/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.43 | $3,244.78 | 22:57:10 01/11/2026 |
| 97 |  MGBX |
LPT/USDT | $1.42 | $3,083.01 | 22:57:10 01/11/2026 |
| 98 |  Variational |
LPT/USDC | $1.43 | $2,977.97 | 23:00:17 01/11/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $1.41 | $2,935.19 | 22:57:10 01/11/2026 |
| 100 | BloFin |
LPT/USDT | $1.42 | $2,657.89 | 22:57:17 01/11/2026 |
| 101 |  Ulink |
LPT/USDT | $1.42 | $2,402.96 | 23:00:21 01/11/2026 |
| 102 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,055.39 | 23:00:07 01/11/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $1.42 | $1,660.65 | 23:00:15 01/11/2026 |
| 104 | KuCoin |
LPT/USDT | $1.43 | $1,448.38 | 22:56:23 01/11/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.44 | $1,289.10 | 22:57:11 01/11/2026 |
| 106 |  Aster |
LPT/USDT | $1.41 | $1,086.88 | 22:54:15 01/11/2026 |
| 107 |  CoinDCX |
LPT/INR | $1.55 | $1,027.23 | 22:57:09 01/11/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.43 | $933.87 | 22:57:10 01/11/2026 |
| 109 |  Bitlo |
LPT/TRY | $1.43 | $893.80 | 23:00:12 01/11/2026 |
| 110 |  Bitbank |
LPT/JPY | $1.46 | $834.20 | 22:57:09 01/11/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.43 | $800.34 | 22:57:10 01/11/2026 |
| 112 | BTSE |
LPT/USDT | $1.43 | $799.81 | 22:57:07 01/11/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.43 | $799.41 | 23:00:09 01/11/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.44 | $739.96 | 22:57:11 01/11/2026 |
| 115 |  Uniswap v2 |
LPT/WETH | $1.42 | $509.42 | 22:29:23 01/11/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $508.12 | 22:59:23 01/11/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.42 | $434.82 | 22:57:08 01/11/2026 |
| 118 |  HTX |
LPT/USDT | $1.42 | $407.62 | 22:59:24 01/11/2026 |
| 119 |  CRMClick |
LPT/USDT | $1.42 | $407.61 | 23:00:09 01/11/2026 |
| 120 | CoinDCX |
LPT/USDT | $1.42 | $365.21 | 22:57:09 01/11/2026 |
| 121 |  Revolut (UK) |
LPT/USD | $1.42 | $359.25 | 23:00:12 01/11/2026 |
| 122 | OKX |
LPT/USDC | $1.43 | $250.06 | 22:56:23 01/11/2026 |
| 123 | OKX |
LPT/EUR | $1.44 | $193.01 | 22:56:23 01/11/2026 |
| 124 |  TRIV |
LPT/IDR | $1.43 | $116.46 | 23:00:14 01/11/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.43 | $111.67 | 22:59:53 01/11/2026 |
| 126 | Binance |
LPT/JPY | $1.43 | $108.66 | 22:56:42 01/11/2026 |
| 127 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.43 | $65.88 | 22:57:10 01/11/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.43 | $65.56 | 23:00:09 01/11/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.43 | $44.89 | 22:57:11 01/11/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.44 | $41.74 | 22:57:11 01/11/2026 |
| 132 | Crypto.com Exchange |
LPT/USD | $1.44 | $40.79 | 22:39:19 01/11/2026 |
| 133 |  Bitkub |
LPT/THB | $1.46 | $29.72 | 22:57:09 01/11/2026 |
| 134 | Binance.US |
LPT/USD | $1.43 | $23.00 | 14:35:23 31/10/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.61 | $20.98 | 23:00:10 01/11/2026 |
| 136 | CEX.IO |
LPT/USD | $1.43 | $17.21 | 22:57:11 01/11/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.43 | $12.44 | 22:57:10 01/11/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.42 | $4.99 | 22:57:12 01/11/2026 |
| 139 |  ZebPay |
LPT/INR | $1.55 | $3.39 | 22:57:08 01/11/2026 |
| 140 |  Poloniex |
LPT/USDT | $1.37 | $0 | 22:59:53 01/11/2026 |
| 141 |  HitBTC |
LPT/BTC | $2.26 | $0 | 22:57:10 01/11/2026 |
| 142 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:57:10 01/11/2026 |
| 143 | HitBTC |
LPT/USDT | $1.68 | $0 | 22:57:10 01/11/2026 |
| 144 |  Indodax |
LPT/IDR | $1.43 | $0 | 22:59:23 01/11/2026 |
| 145 |  Coinone |
LPT/KRW | $1.52 | $0 | 22:56:23 01/11/2026 |
| 146 |  Digital X |
LPT/KRW | $1.47 | $0 | 22:57:10 01/11/2026 |
| 147 | Upbit |
LPT/BTC | $1.37 | $0 | 22:56:53 01/11/2026 |
| 148 | Upbit |
LPT/USDT | $1.40 | $0 | 22:56:53 01/11/2026 |
| 149 |  WazirX |
LPT/USDT | $1.59 | $0 | 23:00:11 01/11/2026 |
| 150 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 22:57:15 01/11/2026 |
| 151 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 23:00:10 01/11/2026 |
| 152 |  Giottus |
LPT/INR | $2.15 | $0 | 22:45:08 01/11/2026 |
| 153 | Giottus |
LPT/USDT | $1.43 | $0 | 22:45:08 01/11/2026 |
| 154 |  WOO X |
LPT/USDT | $1.42 | $0 | 22:57:15 01/11/2026 |
| 155 |  Binance TH |
LPT/USDT | $1.42 | $0 | 22:57:07 01/11/2026 |
| 156 |  ADEN |
LPT/USDT | $1.42 | $0 | 23:01:01 01/11/2026 |
| 157 |  Gate US |
LPT/USDT | $1.43 | $0 | 23:00:07 01/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 01/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,860 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.