Livepeer LPT
Xếp hạng #198
09:29:00 25/06/2026
Giá Livepeer (LPT)
$1.61 -0.93%
0.00002642 BTC
42,724 VND
Thấp: $1.56
Cao: $1.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.61 | $4,848,575 | 09:00:16 25/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,224 | 08:57:15 25/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,415 | 09:00:15 25/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.61 | $2,868,685 | 08:54:17 25/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.60 | $2,592,172 | 08:57:15 25/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.61 | $2,521,958 | 08:57:16 25/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.61 | $2,015,838 | 09:00:08 25/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.61 | $1,857,291 | 08:54:15 25/06/2026 |
| 9 |  Hotcoin |
LPT/USDT | $1.61 | $1,771,259 | 08:57:17 25/06/2026 |
| 10 |  GroveX |
LPT/USDT | $1.61 | $1,765,973 | 09:00:11 25/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.60 | $1,739,635 | 08:57:15 25/06/2026 |
| 12 |  LBank |
LPT/USDT | $1.60 | $1,568,030 | 08:57:16 25/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.61 | $1,415,879 | 09:00:17 25/06/2026 |
| 14 |  HTX |
LPT/USDT | $1.62 | $1,406,892 | 08:59:54 25/06/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.62 | $1,403,764 | 09:00:12 25/06/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.61 | $1,073,109 | 09:00:08 25/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.60 | $981,556 | 08:57:16 25/06/2026 |
| 18 |  BiKing |
LPT/USDT | $1.60 | $953,423 | 08:57:16 25/06/2026 |
| 19 |  Coinlocally |
LPT/USDT | $1.61 | $928,249 | 09:00:17 25/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.61 | $901,847 | 08:57:15 25/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.61 | $891,426 | 08:54:18 25/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.61 | $835,939 | 09:00:15 25/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.61 | $780,574 | 09:00:15 25/06/2026 |
| 24 |  BTSE |
LPT/USDT | $1.61 | $779,504 | 08:57:15 25/06/2026 |
| 25 |  BITmarkets |
LPT/USDT | $1.61 | $753,581 | 09:00:15 25/06/2026 |
| 26 |  BlockFin |
LPT/USDT | $1.61 | $723,547 | 08:57:07 25/06/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.61 | $576,676 | 09:00:15 25/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.61 | $574,693 | 08:57:16 25/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.61 | $571,769 | 08:57:07 25/06/2026 |
| 30 | Binance |
LPT/USDT | $1.61 | $479,682 | 08:56:54 25/06/2026 |
| 31 |  BloFin |
LPT/USDT | $1.61 | $434,014 | 08:57:08 25/06/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.61 | $361,518 | 08:50:57 25/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.61 | $328,742 | 09:00:07 25/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.61 | $278,894 | 08:57:11 25/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.61 | $276,627 | 09:00:07 25/06/2026 |
| 36 |  BitMart |
LPT/USDT | $1.61 | $257,786 | 08:57:13 25/06/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.60 | $250,380 | 08:57:15 25/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.60 | $245,634 | 08:57:17 25/06/2026 |
| 39 |  BTCC |
LPT/USDT | $1.61 | $239,164 | 08:57:09 25/06/2026 |
| 40 |  4E |
LPT/USDT | $1.61 | $236,730 | 08:54:08 25/06/2026 |
| 41 |  CoinW |
LPT/USDT | $1.61 | $230,658 | 08:57:08 25/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.61 | $228,050 | 08:57:08 25/06/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.61 | $201,296 | 08:57:10 25/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.60 | $199,750 | 09:00:16 25/06/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.61 | $192,697 | 09:00:15 25/06/2026 |
| 46 |  BitradeX |
LPT/USDT | $1.61 | $190,217 | 08:57:07 25/06/2026 |
| 47 | LBank |
LPT/USDT | $1.61 | $185,291 | 08:57:09 25/06/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.61 | $181,362 | 08:57:18 25/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.61 | $177,800 | 08:57:08 25/06/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.61 | $156,359 | 08:57:10 25/06/2026 |
| 51 |  OKX |
LPT/USDT | $1.61 | $156,336 | 08:56:54 25/06/2026 |
| 52 |  Paribu |
LPT/TRY | $1.61 | $154,835 | 08:59:53 25/06/2026 |
| 53 |  MEXC |
LPT/USDT | $1.60 | $152,261 | 08:57:16 25/06/2026 |
| 54 | Toobit |
LPT/USDT | $1.61 | $145,179 | 08:57:08 25/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.61 | $140,609 | 08:57:09 25/06/2026 |
| 56 |  ASTX |
LPT/USDT | $1.60 | $134,933 | 09:00:16 25/06/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.61 | $132,022 | 08:57:15 25/06/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.62 | $129,708 | 08:57:07 25/06/2026 |
| 59 |  Gate |
LPT/USDT | $1.61 | $127,514 | 08:54:19 25/06/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.61 | $125,028 | 08:57:10 25/06/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $122,957 | 08:59:53 25/06/2026 |
| 62 |  BitTap |
LPT/USDT | $1.60 | $93,667.48 | 08:57:18 25/06/2026 |
| 63 |  CoinTR |
LPT/TRY | $1.61 | $88,841.37 | 09:00:11 25/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.61 | $87,065.16 | 08:57:16 25/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.61 | $86,893.35 | 08:57:12 25/06/2026 |
| 66 |  Upbit |
LPT/KRW | $1.58 | $82,703.07 | 08:56:53 25/06/2026 |
| 67 | Bitunix |
LPT/USDT | $1.61 | $79,018.61 | 08:57:08 25/06/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.61 | $77,940.25 | 08:51:09 25/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.61 | $66,609.88 | 08:57:10 25/06/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.60 | $64,290.74 | 08:56:59 25/06/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.56 | $63,803.17 | 08:59:24 25/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.61 | $61,094.99 | 08:57:11 25/06/2026 |
| 73 |  SuperEx |
LPT/USDT | $1.61 | $60,156.38 | 09:00:09 25/06/2026 |
| 74 | MEXC |
LPT/USDT | $1.61 | $58,810.25 | 08:54:07 25/06/2026 |
| 75 |  XXKK |
LPT/USDT | $1.61 | $57,406.14 | 08:57:07 25/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.61 | $57,067.69 | 08:57:07 25/06/2026 |
| 77 | MEXC |
LPT/USDC | $1.62 | $55,380.12 | 08:54:07 25/06/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.61 | $52,783.81 | 08:57:08 25/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.61 | $50,919.28 | 08:54:08 25/06/2026 |
| 80 | B2Z Exchange |
LPT/USD | $1.61 | $50,747.15 | 09:00:07 25/06/2026 |
| 81 | BITmarkets |
LPT/USD | $1.61 | $50,739.22 | 09:00:08 25/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.61 | $50,077.90 | 09:00:11 25/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.61 | $47,646.52 | 08:54:09 25/06/2026 |
| 84 | Binance |
LPT/TRY | $1.61 | $47,330.99 | 08:56:54 25/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.61 | $42,603.98 | 08:54:07 25/06/2026 |
| 86 | KuCoin |
LPT/USDT | $1.61 | $42,491.45 | 08:56:53 25/06/2026 |
| 87 |  Pionex |
LPT/USDT | $1.60 | $36,409.30 | 08:57:16 25/06/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.61 | $33,745.90 | 09:00:09 25/06/2026 |
| 89 |  LeveX |
LPT/USDT | $1.60 | $32,862.75 | 09:00:16 25/06/2026 |
| 90 |  Ekbit |
LPT/USDT | $1.60 | $31,470.44 | 09:00:16 25/06/2026 |
| 91 |  KCEX |
LPT/USDT | $1.61 | $31,410.80 | 08:57:09 25/06/2026 |
| 92 |  LATOKEN |
LPT/USDT | $1.61 | $28,903.87 | 08:57:08 25/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.61 | $28,834.17 | 09:00:13 25/06/2026 |
| 94 | Gate |
LPT/USDT | $1.61 | $25,987.24 | 08:56:54 25/06/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.61 | $23,924.81 | 08:59:53 25/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.61 | $22,836.23 | 08:57:09 25/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.62 | $22,465.68 | 09:00:07 25/06/2026 |
| 98 |  BitKan |
LPT/USDT | $1.61 | $19,389.19 | 09:00:07 25/06/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.95 | 09:00:10 25/06/2026 |
| 100 |  ZKE |
LPT/USDT | $1.61 | $17,235.85 | 09:00:09 25/06/2026 |
| 101 | KTX |
LPT/USDT | $1.61 | $17,069.64 | 09:00:07 25/06/2026 |
| 102 |  Ulink |
LPT/USDT | $11.76 | $16,310.10 | 09:00:19 25/06/2026 |
| 103 |  Bitget |
LPT/USDT | $1.61 | $14,835.83 | 08:54:09 25/06/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.61 | $14,718.73 | 09:00:07 25/06/2026 |
| 105 |  Hibt |
LPT/USDT | $1.61 | $14,346.65 | 08:51:09 25/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.61 | $13,414.65 | 08:57:09 25/06/2026 |
| 107 | Binance |
LPT/BTC | $1.61 | $13,325.34 | 08:56:42 25/06/2026 |
| 108 |  Kraken |
LPT/USD | $1.61 | $12,926.11 | 08:59:54 25/06/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.60 | $11,767.09 | 09:00:12 25/06/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.61 | $11,614.51 | 09:00:08 25/06/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.61 | $11,613.36 | 09:00:07 25/06/2026 |
| 112 | BTSE |
LPT/USDT | $1.62 | $11,585.38 | 08:57:10 25/06/2026 |
| 113 |  WEEX |
LPT/USDT | $1.61 | $11,061.65 | 08:57:11 25/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.61 | $9,855.35 | 08:57:08 25/06/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.61 | $8,808.56 | 09:00:16 25/06/2026 |
| 116 |  Tebbit |
LPT/USDT | $1.60 | $8,295.91 | 09:00:16 25/06/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.61 | $8,290.63 | 08:57:07 25/06/2026 |
| 118 | BloFin |
LPT/USDT | $1.61 | $7,715.96 | 08:57:17 25/06/2026 |
| 119 | Kraken |
LPT/EUR | $1.61 | $7,469.88 | 08:59:54 25/06/2026 |
| 120 | Binance |
LPT/USDC | $1.61 | $7,335.83 | 08:56:54 25/06/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $1.60 | $7,324.61 | 09:00:17 25/06/2026 |
| 122 |  SunX |
LPT/USDT | $1.60 | $7,260.33 | 09:00:17 25/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.61 | $6,863.19 | 08:57:11 25/06/2026 |
| 124 | Binance |
LPT/JPY | $1.61 | $4,047.77 | 08:56:54 25/06/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.63 | $3,496.31 | 09:00:09 25/06/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.61 | $2,510.12 | 08:57:09 25/06/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $2,461.95 | 08:59:53 25/06/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.61 | $2,226.91 | 08:57:08 25/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.61 | $2,187.29 | 08:54:08 25/06/2026 |
| 130 | OKX |
LPT/USD | $1.58 | $1,253.69 | 08:56:54 25/06/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.61 | $1,040.99 | 09:00:07 25/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.61 | $1,040.51 | 09:00:08 25/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.61 | $850.65 | 08:57:08 25/06/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.58 | $802.87 | 08:57:07 25/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.61 | $558.09 | 09:00:09 25/06/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.61 | $511.07 | 08:57:08 25/06/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.77 | $486.03 | 08:57:08 25/06/2026 |
| 138 |  TRIV |
LPT/IDR | $1.62 | $477.59 | 09:00:15 25/06/2026 |
| 139 | TRIV |
LPT/USDT | $1.61 | $475.96 | 09:00:15 25/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.61 | $352.67 | 08:09:23 25/06/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.61 | $235.75 | 08:57:08 25/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.63 | $195.91 | 02:03:11 25/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.62 | $189.62 | 05:37:59 25/06/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.56 | $179.76 | 08:59:53 25/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.61 | $62.22 | 09:00:07 25/06/2026 |
| 146 | Binance.US |
LPT/USD | $1.65 | $48.78 | 21:42:23 24/06/2026 |
| 147 | Upbit |
LPT/BTC | $1.57 | $39.47 | 08:56:53 25/06/2026 |
| 148 |  Indodax |
LPT/IDR | $1.58 | $31.01 | 08:59:23 25/06/2026 |
| 149 |  Korbit |
LPT/KRW | $1.61 | $30.67 | 08:54:07 25/06/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.61 | $22.53 | 08:54:10 25/06/2026 |
| 151 | CEX.IO |
LPT/USD | $1.62 | $18.16 | 08:54:10 25/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.65 | $10.85 | 08:59:23 25/06/2026 |
| 153 |  ZebPay |
LPT/INR | $1.76 | $6.14 | 09:00:07 25/06/2026 |
| 154 |  Bitkub |
LPT/THB | $1.79 | $2.99 | 08:57:11 25/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.65 | $1.92 | 09:00:07 25/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.77 | $0 | 08:57:11 25/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:11 25/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 08:57:11 25/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.70 | $0 | 08:56:23 25/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 08:56:23 25/06/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 08:57:07 25/06/2026 |
| 162 |  Giottus |
LPT/INR | $1.95 | $0 | 09:00:08 25/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.61 | $0 | 09:00:08 25/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.60 | $0 | 08:57:15 25/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.61 | $0 | 08:57:08 25/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.61 | $0 | 09:00:53 25/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.61 | $0 | 09:00:07 25/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,848,575 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.