Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,659,901,797,793 Khối lượng (24h): $132,726,535,008 Thị phần: BTC: 59.6%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #273 04:18:00 25/08/2026
Giá Livepeer (LPT)
$1.42 -2.57%
0.00001800 BTC 36,780 VND
Thấp: $1.38 Cao: $1.47

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.42 $8,093,772 03:57:08 25/08/2026
2 Binance Binance LPT/USDT $1.42 $3,386,641 03:54:17 25/08/2026
3 Koinbay Koinbay LPT/USDT $11.83 $3,298,750 03:57:15 25/08/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,511 04:03:17 25/08/2026
5 OrangeX OrangeX LPT/USDT $1.42 $2,970,658 03:57:16 25/08/2026
6 GroveX GroveX LPT/USDT $1.41 $2,763,151 04:03:07 25/08/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.41 $2,516,943 04:03:08 25/08/2026
8 CoinChief CoinChief LPT/USDT $1.42 $2,308,049 03:57:16 25/08/2026
9 IBIT Global IBIT Global LPT/USDT $1.42 $1,651,091 04:03:17 25/08/2026
10 Deepcoin Deepcoin LPT/USDT $1.42 $1,636,980 03:57:15 25/08/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.41 $1,498,526 03:51:15 25/08/2026
12 BTSE BTSE LPT/USDT $1.42 $1,094,278 03:57:15 25/08/2026
13 B2Z Exchange B2Z Exchange LPT/USD $1.42 $1,054,859 04:03:15 25/08/2026
14 BITmarkets BITmarkets LPT/USDT $1.42 $1,053,471 04:00:15 25/08/2026
15 BlockFin BlockFin LPT/USDT $1.42 $1,050,946 04:03:11 25/08/2026
16 BiKing BiKing LPT/USDT $1.42 $1,028,669 04:03:17 25/08/2026
17 YEX YEX LPT/USDT $1.42 $1,016,937 04:03:16 25/08/2026
18 KTX KTX LPT/USDT $1.42 $843,954 04:03:15 25/08/2026
19 XT.COM XT.COM LPT/USDT $1.42 $677,615 03:57:41 25/08/2026
20 Bybit Bybit LPT/USDT $1.42 $630,987 03:54:16 25/08/2026
21 BloFin BloFin LPT/USDT $1.42 $629,470 03:57:08 25/08/2026
22 Toobit Toobit LPT/USDT $1.42 $620,291 03:57:17 25/08/2026
23 Binance Binance LPT/USDT $1.42 $598,032 03:56:42 25/08/2026
24 MEXC MEXC LPT/USDT $1.42 $485,329 03:57:16 25/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.42 $403,612 03:54:18 25/08/2026
26 Picol Picol LPT/USDT $1.42 $398,816 04:03:08 25/08/2026
27 CRMClick CRMClick LPT/USDT $1.42 $364,885 04:03:08 25/08/2026
28 HTX HTX LPT/USDT $1.42 $362,926 03:59:24 25/08/2026
29 YUBIT YUBIT LPT/USDT $1.42 $359,235 03:57:15 25/08/2026
30 Gate Gate LPT/USDT $1.42 $330,599 03:54:20 25/08/2026
31 BTCC BTCC LPT/USDT $1.41 $298,321 03:57:09 25/08/2026
32 4E 4E LPT/USDT $1.42 $298,081 04:03:12 25/08/2026
33 YUBIT YUBIT LPT/USDT $1.42 $293,207 03:57:07 25/08/2026
34 Bitbaby Bitbaby LPT/USDT $1.42 $292,657 04:03:16 25/08/2026
35 Hotcoin Hotcoin LPT/USDT $1.42 $292,207 03:57:19 25/08/2026
36 EasiCoin EasiCoin LPT/USDT $1.42 $276,044 04:03:16 25/08/2026
37 CoinW CoinW LPT/USDT $1.41 $262,481 03:54:12 25/08/2026
38 WhiteBIT WhiteBIT LPT/USDT $1.42 $257,509 03:51:08 25/08/2026
39 Bitbase Bitbase LPT/USDT $1.42 $252,464 03:51:07 25/08/2026
40 UZX UZX LPT/USDT $1.42 $245,758 03:57:09 25/08/2026
41 Websea Websea LPT/USDT $1.41 $229,180 03:42:14 25/08/2026
42 Bitunix Bitunix LPT/USDT $1.42 $205,141 03:57:17 25/08/2026
43 LBank LBank LPT/USDT $1.42 $191,684 03:57:09 25/08/2026
44 Bitbase Bitbase LPT/USDT $1.42 $190,561 03:51:18 25/08/2026
45 Zoomex Zoomex LPT/USDT $1.42 $189,339 03:57:21 25/08/2026
46 BlockFin BlockFin LPT/USDT $1.42 $170,125 04:03:15 25/08/2026
47 OKX OKX LPT/USDT $1.42 $151,769 03:56:23 25/08/2026
48 Gems Trade Gems Trade LPT/USDT $1.42 $150,198 04:03:08 25/08/2026
49 Bitvavo Bitvavo LPT/EUR $1.41 $149,722 03:57:09 25/08/2026
50 KuCoin KuCoin LPT/USDT $1.42 $145,076 03:54:19 25/08/2026
51 Paribu Paribu LPT/TRY $1.42 $143,816 04:02:23 25/08/2026
52 BitradeX BitradeX LPT/USDT $1.42 $136,576 03:54:07 25/08/2026
53 Binance Binance LPT/TRY $1.40 $120,983 03:56:42 25/08/2026
54 Cofinex Cofinex LPT/USDT $1.42 $118,598 04:03:15 25/08/2026
55 Toobit Toobit LPT/USDT $1.42 $114,116 03:57:08 25/08/2026
56 CoinUp.io CoinUp.io LPT/USDT $1.42 $111,931 03:57:09 25/08/2026
57 BVOX BVOX LPT/USDT $1.41 $109,294 03:54:12 25/08/2026
58 OrangeX OrangeX LPT/USDT $1.41 $106,114 03:57:07 25/08/2026
59 BITmarkets BITmarkets LPT/USD $1.42 $105,703 04:00:12 25/08/2026
60 BloFin BloFin LPT/USDT $1.41 $103,033 03:48:17 25/08/2026
61 B2Z Exchange B2Z Exchange LPT/USD $1.42 $100,521 04:03:12 25/08/2026
62 BitTap BitTap LPT/USDT $1.42 $97,580.90 04:03:16 25/08/2026
63 CriptoSwaps CriptoSwaps LPT/USDT $1.42 $91,246.73 04:00:13 25/08/2026
64 Ourbit Ourbit LPT/USDT $1.42 $81,939.81 03:57:07 25/08/2026
65 ASTX ASTX LPT/USDT $1.42 $78,159.09 04:03:15 25/08/2026
66 BYDFi BYDFi LPT/USDT $1.42 $77,575.61 03:57:07 25/08/2026
67 Bitunix Bitunix LPT/USDT $1.42 $74,478.26 03:57:09 25/08/2026
68 x.me Exchange x.me Exchange LPT/USDT $1.42 $72,339.45 04:00:08 25/08/2026
69 Coinstore Coinstore LPT/USDT $1.42 $67,409.98 04:00:12 25/08/2026
70 MEXC MEXC LPT/USDT $1.42 $62,757.04 03:54:07 25/08/2026
71 XXKK XXKK LPT/USDT $1.42 $62,514.97 04:03:09 25/08/2026
72 AlphaX AlphaX LPT/USDT $1.42 $56,373.95 04:03:17 25/08/2026
73 MEXC MEXC LPT/USDC $1.41 $54,099.75 03:54:07 25/08/2026
74 Upbit Upbit LPT/KRW $1.41 $53,527.75 03:56:53 25/08/2026
75 BingX BingX LPT/USDT $1.41 $52,209.57 03:48:11 25/08/2026
76 Deepcoin Deepcoin LPT/USDT $1.42 $50,479.37 03:57:08 25/08/2026
77 WhiteBIT WhiteBIT LPT/USDC $1.41 $48,902.37 03:51:08 25/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.41 $47,544.57 03:59:23 25/08/2026
79 KuCoin KuCoin LPT/USDT $1.42 $46,985.79 03:54:26 25/08/2026
80 SuperEx SuperEx LPT/USDT $1.42 $44,184.48 04:00:11 25/08/2026
81 KTX KTX LPT/USDT $1.42 $43,195.23 04:03:12 25/08/2026
82 Binance TR Binance TR LPT/TRY $1.40 $34,581.59 03:57:09 25/08/2026
83 EasiCoin EasiCoin LPT/USDT $1.42 $33,604.12 04:03:07 25/08/2026
84 LeveX LeveX LPT/USDT $1.42 $31,870.10 04:03:15 25/08/2026
85 Binibit Binibit LPT/USDT $1.42 $30,276.97 04:03:11 25/08/2026
86 Bitbaby Bitbaby LPT/USDT $1.42 $27,275.66 04:03:20 25/08/2026
87 idax exchange idax exchange LPT/USDT $1.42 $27,043.14 04:03:13 25/08/2026
88 LATOKEN LATOKEN LPT/USDT $1.41 $26,497.93 03:57:07 25/08/2026
89 KCEX KCEX LPT/USDT $1.42 $25,866.39 03:57:09 25/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.41 $24,265.24 03:59:23 25/08/2026
91 Kraken Kraken LPT/USD $1.41 $23,503.77 03:59:54 25/08/2026
92 CoinEx CoinEx LPT/USDT $1.42 $20,910.04 03:59:23 25/08/2026
93 Gate Gate LPT/USDT $1.41 $20,029.50 03:56:24 25/08/2026
94 BitKan BitKan LPT/USDT $1.41 $19,525.20 04:03:12 25/08/2026
95 Pionex Pionex LPT/USDT $1.42 $19,386.44 03:57:16 25/08/2026
96 WEEX WEEX LPT/USDT $1.42 $19,271.77 03:57:08 25/08/2026
97 Bithumb Bithumb LPT/KRW $1.39 $18,141.72 03:59:54 25/08/2026
98 Hibt Hibt LPT/USDT $1.42 $17,900.69 03:57:08 25/08/2026
99 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,539.40 04:03:13 25/08/2026
100 DigiFinex DigiFinex LPT/USDT $1.42 $17,537.72 04:00:09 25/08/2026
101 BITmarkets BITmarkets LPT/USDT $1.41 $17,226.87 04:00:12 25/08/2026
102 BTSE BTSE LPT/USDT $1.42 $17,080.72 03:57:07 25/08/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $1.42 $16,458.38 04:03:12 25/08/2026
104 ZKE ZKE LPT/USDT $1.42 $16,227.61 04:03:09 25/08/2026
105 Niza.io Niza.io LPT/USDT $1.42 $15,721.31 04:00:07 25/08/2026
106 Ulink Ulink LPT/USDT $11.78 $15,374.24 04:03:25 25/08/2026
107 MGBX MGBX LPT/USDT $1.42 $12,643.59 03:57:12 25/08/2026
108 Bitget Bitget LPT/USDT $1.41 $12,073.82 03:55:01 25/08/2026
109 Bit2Me Bit2Me LPT/EUR $1.41 $11,996.95 04:00:08 25/08/2026
110 Ekbit Ekbit LPT/USDT $1.42 $11,731.00 04:03:16 25/08/2026
111 Kraken Kraken LPT/EUR $1.41 $11,547.65 03:59:24 25/08/2026
112 Tothemoon Tothemoon LPT/USDT $1.42 $10,168.44 04:00:17 25/08/2026
113 Bitbank Bitbank LPT/JPY $1.42 $8,955.26 03:57:08 25/08/2026
114 Coinbase Exchange Coinbase Exchange LPT/USD $1.40 $8,666.99 03:56:29 25/08/2026
115 HyperPay Futures HyperPay Futures LPT/USDT $1.42 $8,187.69 04:06:17 25/08/2026
116 SunX SunX LPT/USDT $1.42 $7,414.53 04:03:18 25/08/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.42 $7,281.28 04:03:16 25/08/2026
118 XBO.com XBO.com LPT/USDT $1.41 $4,578.42 03:54:08 25/08/2026
119 Bitrue Bitrue LPT/USDT $1.42 $3,381.83 03:57:07 25/08/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.39 $3,267.46 04:03:13 25/08/2026
121 OKX OKX LPT/USDC $1.40 $2,678.58 03:56:23 25/08/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $1.42 $2,113.79 04:00:11 25/08/2026
123 BITmarkets BITmarkets LPT/USDC $1.42 $1,692.56 04:00:12 25/08/2026
124 Bitlo Bitlo LPT/TRY $1.42 $1,678.93 04:03:13 25/08/2026
125 B2Z Exchange B2Z Exchange LPT/USDC $1.42 $1,613.08 04:03:12 25/08/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.41 $1,479.73 03:57:07 25/08/2026
127 Revolut X Revolut X LPT/USD $1.42 $1,309.12 04:03:13 25/08/2026
128 OKX OKX LPT/EUR $1.41 $1,180.96 03:56:23 25/08/2026
129 Uniswap v2 Uniswap v2 LPT/WETH $1.42 $1,062.93 02:06:11 25/08/2026
130 Azbit Azbit LPT/USDT $1.41 $759.07 03:48:08 25/08/2026
131 Binance.US Binance.US LPT/USDT $1.41 $755.24 03:59:53 25/08/2026
132 Binance Binance LPT/JPY $1.42 $733.79 03:56:42 25/08/2026
133 Tokocrypto Tokocrypto LPT/USDT $1.42 $430.53 03:57:08 25/08/2026
134 CoinDCX CoinDCX LPT/INR $1.45 $365.12 03:57:08 25/08/2026
135 ADEN ADEN LPT/USDT $1.42 $346.38 04:06:56 25/08/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.40 $345.54 03:57:07 25/08/2026
137 TRIV TRIV LPT/IDR $1.42 $338.69 04:03:15 25/08/2026
138 TRIV TRIV LPT/USDT $1.42 $337.91 04:03:15 25/08/2026
139 Aster Aster LPT/USDT $1.41 $237.35 03:54:15 25/08/2026
140 BITmarkets BITmarkets LPT/IDR $1.42 $236.64 04:00:12 25/08/2026
141 Foxbit Foxbit LPT/BRL $1.57 $198.66 04:00:11 25/08/2026
142 Korbit Korbit LPT/KRW $1.38 $198.06 03:57:09 25/08/2026
143 CoinDCX CoinDCX LPT/USDT $1.42 $75.51 03:57:08 25/08/2026
144 Binance.US Binance.US LPT/USD $1.41 $72.99 03:59:53 25/08/2026
145 CEX.IO CEX.IO LPT/USD $1.42 $56.51 03:54:12 25/08/2026
146 CEX.IO CEX.IO LPT/USDT $1.42 $54.90 03:54:12 25/08/2026
147 5DAX 5DAX LPT/USDT $1.42 $53.89 04:03:10 25/08/2026
148 Indodax Indodax LPT/IDR $1.41 $32.19 04:02:25 25/08/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.41 $6.28 03:27:17 25/08/2026
150 Bitkub Bitkub LPT/THB $1.45 $0.7337 03:57:08 25/08/2026
151 Poloniex Poloniex LPT/USDT $1.53 $0 03:59:53 25/08/2026
152 HitBTC HitBTC LPT/BTC $2.29 $0 03:57:07 25/08/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 03:57:07 25/08/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 03:57:07 25/08/2026
155 Coinone Coinone LPT/KRW $1.36 $0 03:59:53 25/08/2026
156 Upbit Upbit LPT/BTC $1.42 $0 03:56:53 25/08/2026
157 Upbit Upbit LPT/USDT $1.55 $0 03:56:53 25/08/2026
158 ZebPay ZebPay LPT/INR $1.49 $0 04:03:10 25/08/2026
159 BitMart BitMart LPT/USDT $1.40 $0 04:03:15 25/08/2026
160 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 04:00:08 25/08/2026
161 Giottus Giottus LPT/INR $1.92 $0 03:06:10 25/08/2026
162 Giottus Giottus LPT/USDT $1.41 $0 03:06:10 25/08/2026
163 WOO X WOO X LPT/USDT $1.42 $0 04:00:15 25/08/2026
164 Binance TH Binance TH LPT/USDT $1.42 $0 03:57:07 25/08/2026
165 Gate US Gate US LPT/USDT $1.42 $0 04:03:11 25/08/2026
166 Variational Variational LPT/USDC $1.42 $0 04:06:17 25/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:08 25/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,093,772 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá