Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.06 | $11,014,159 | 15:57:17 01/06/2026 | |
| 2 | LPT/USDT | $2.06 | $6,171,235 | 16:00:16 01/06/2026 | |
| 3 | LPT/USDT | $2.07 | $4,122,299 | 15:54:10 01/06/2026 | |
| 4 | LPT/USDT | $2.06 | $4,106,537 | 15:57:16 01/06/2026 | |
| 5 | LPT/USDT | $2.06 | $3,806,600 | 15:54:16 01/06/2026 | |
| 6 | LPT/USDT | $2.06 | $3,428,383 | 15:57:15 01/06/2026 | |
| 7 | LPT/USDT | $11.81 | $3,295,094 | 15:57:15 01/06/2026 | |
| 8 | LPT/USDT | $4.87 | $3,060,183 | 16:00:17 01/06/2026 | |
| 9 | LPT/USDT | $2.06 | $2,219,217 | 15:54:16 01/06/2026 | |
| 10 | LPT/USDT | $2.06 | $1,889,451 | 16:00:17 01/06/2026 | |
| 11 | LPT/USDT | $2.06 | $1,759,575 | 15:57:15 01/06/2026 | |
| 12 | LPT/USDT | $2.06 | $1,288,644 | 15:54:11 01/06/2026 | |
| 13 | LPT/USDT | $2.06 | $1,119,056 | 15:54:16 01/06/2026 | |
| 14 | LPT/USDT | $2.05 | $1,061,864 | 15:59:54 01/06/2026 | |
| 15 | LPT/USDT | $2.06 | $1,029,728 | 16:00:12 01/06/2026 | |
| 16 | LPT/USDT | $2.06 | $1,029,313 | 15:51:15 01/06/2026 | |
| 17 | LPT/USD | $2.06 | $993,788 | 16:00:15 01/06/2026 | |
| 18 | LPT/USDT | $2.06 | $993,401 | 16:00:15 01/06/2026 | |
| 19 | LPT/USDT | $2.06 | $954,065 | 15:57:17 01/06/2026 | |
| 20 | LPT/USDT | $2.07 | $844,112 | 15:57:07 01/06/2026 | |
| 21 | LPT/USDT | $2.06 | $819,550 | 15:57:15 01/06/2026 | |
| 22 | LPT/USDT | $2.06 | $813,944 | 16:00:08 01/06/2026 | |
| 23 | LPT/USDT | $2.06 | $766,662 | 15:45:07 01/06/2026 | |
| 24 | LPT/USDT | $2.06 | $756,442 | 15:57:17 01/06/2026 | |
| 25 | LPT/USDT | $2.06 | $751,982 | 16:00:16 01/06/2026 | |
| 26 | LPT/USDT | $2.06 | $737,613 | 15:57:19 01/06/2026 | |
| 27 | LPT/USDT | $2.06 | $616,513 | 15:57:16 01/06/2026 | |
| 28 | LPT/USDT | $2.06 | $597,931 | 15:56:42 01/06/2026 | |
| 29 | LPT/USDT | $2.06 | $580,014 | 16:00:17 01/06/2026 | |
| 30 | LPT/USDT | $2.06 | $399,715 | 16:00:07 01/06/2026 | |
| 31 | LPT/USDT | $2.07 | $312,166 | 15:57:11 01/06/2026 | |
| 32 | LPT/USDT | $2.06 | $307,552 | 16:00:07 01/06/2026 | |
| 33 | LPT/USDT | $2.06 | $299,723 | 15:57:16 01/06/2026 | |
| 34 | LPT/USDT | $2.06 | $298,940 | 15:57:12 01/06/2026 | |
| 35 | LPT/USDT | $2.06 | $295,003 | 16:00:10 01/06/2026 | |
| 36 | LPT/USDT | $2.06 | $284,068 | 15:57:17 01/06/2026 | |
| 37 | LPT/USDT | $2.06 | $282,938 | 16:00:16 01/06/2026 | |
| 38 | LPT/USDT | $2.06 | $263,674 | 15:45:08 01/06/2026 | |
| 39 | LPT/USDT | $2.07 | $261,005 | 15:57:11 01/06/2026 | |
| 40 | LPT/USDT | $2.06 | $259,916 | 15:51:10 01/06/2026 | |
| 41 | LPT/USDT | $2.06 | $259,326 | 15:57:11 01/06/2026 | |
| 42 | LPT/USDT | $2.06 | $259,070 | 15:54:15 01/06/2026 | |
| 43 | LPT/USDT | $2.06 | $257,828 | 16:00:17 01/06/2026 | |
| 44 | LPT/TRY | $2.06 | $249,639 | 15:59:23 01/06/2026 | |
| 45 | LPT/USDT | $2.07 | $236,810 | 15:57:12 01/06/2026 | |
| 46 | LPT/USDT | $2.06 | $229,443 | 15:42:26 01/06/2026 | |
| 47 | LPT/USDT | $2.07 | $221,833 | 15:57:10 01/06/2026 | |
| 48 | LPT/USDT | $2.06 | $215,822 | 15:54:10 01/06/2026 | |
| 49 | LPT/USDT | $2.06 | $215,060 | 15:56:23 01/06/2026 | |
| 50 | LPT/USDT | $2.06 | $206,430 | 16:00:10 01/06/2026 | |
| 51 | LPT/USDT | $2.06 | $200,980 | 16:00:11 01/06/2026 | |
| 52 | LPT/USDT | $2.06 | $197,274 | 15:57:16 01/06/2026 | |
| 53 | LPT/USDT | $2.06 | $189,299 | 15:57:07 01/06/2026 | |
| 54 | LPT/USDT | $2.06 | $183,082 | 15:57:10 01/06/2026 | |
| 55 | LPT/USDT | $2.06 | $161,980 | 16:00:16 01/06/2026 | |
| 56 | LPT/EUR | $2.06 | $158,534 | 15:57:12 01/06/2026 | |
| 57 | LPT/USDT | $2.07 | $155,311 | 16:00:08 01/06/2026 | |
| 58 | LPT/KRW | $2.01 | $149,947 | 15:56:23 01/06/2026 | |
| 59 | LPT/USDT | $2.07 | $143,567 | 15:57:11 01/06/2026 | |
| 60 | LPT/USDT | $2.06 | $140,794 | 16:00:17 01/06/2026 | |
| 61 | LPT/USDT | $2.06 | $120,162 | 15:57:15 01/06/2026 | |
| 62 | LPT/TRY | $2.07 | $110,675 | 15:57:09 01/06/2026 | |
| 63 | LPT/USDT | $2.06 | $98,259.49 | 15:57:11 01/06/2026 | |
| 64 | LPT/USDT | $2.07 | $94,690.80 | 15:57:15 01/06/2026 | |
| 65 | LPT/USDT | $2.06 | $93,764.37 | 15:57:19 01/06/2026 | |
| 66 | LPT/USDT | $2.06 | $88,145.69 | 16:00:11 01/06/2026 | |
| 67 | LPT/USDT | $2.06 | $86,262.73 | 16:00:07 01/06/2026 | |
| 68 | LPT/USDT | $2.06 | $83,867.11 | 15:54:15 01/06/2026 | |
| 69 | LPT/USD | $2.07 | $79,770.67 | 16:00:08 01/06/2026 | |
| 70 | LPT/USD | $2.07 | $79,768.98 | 16:00:07 01/06/2026 | |
| 71 | LPT/USDT | $2.06 | $78,938.87 | 15:54:07 01/06/2026 | |
| 72 | LPT/TRY | $2.06 | $74,339.43 | 15:56:42 01/06/2026 | |
| 73 | LPT/USDT | $2.06 | $72,269.56 | 15:57:07 01/06/2026 | |
| 74 | LPT/USDT | $2.06 | $71,529.35 | 15:57:11 01/06/2026 | |
| 75 | LPT/USDC | $2.06 | $70,800.50 | 15:57:07 01/06/2026 | |
| 76 | LPT/USDT | $2.07 | $70,279.53 | 15:57:10 01/06/2026 | |
| 77 | LPT/USDT | $2.07 | $65,870.84 | 15:57:07 01/06/2026 | |
| 78 | LPT/USDT | $2.07 | $64,522.63 | 15:57:11 01/06/2026 | |
| 79 | LPT/USDT | $2.06 | $63,734.54 | 15:57:07 01/06/2026 | |
| 80 | LPT/USD | $2.06 | $58,174.14 | 15:56:29 01/06/2026 | |
| 81 | LPT/USDT | $2.06 | $54,415.91 | 15:59:26 01/06/2026 | |
| 82 | LPT/USDC | $2.07 | $53,233.85 | 15:57:11 01/06/2026 | |
| 83 | LPT/USDT | $2.06 | $52,389.49 | 16:00:21 01/06/2026 | |
| 84 | LPT/USDT | $2.06 | $51,438.00 | 15:54:12 01/06/2026 | |
| 85 | LPT/USDT | $2.06 | $50,394.60 | 16:00:09 01/06/2026 | |
| 86 | LPT/USDT | $2.06 | $50,162.76 | 15:57:10 01/06/2026 | |
| 87 | LPT/TRY | $2.06 | $47,067.43 | 15:57:13 01/06/2026 | |
| 88 | LPT/KRW | $2.00 | $39,135.41 | 15:59:24 01/06/2026 | |
| 89 | LPT/USDT | $2.06 | $38,537.55 | 16:00:09 01/06/2026 | |
| 90 | LPT/USDT | $2.07 | $37,201.17 | 15:57:09 01/06/2026 | |
| 91 | LPT/USDT | $2.07 | $36,414.80 | 15:57:09 01/06/2026 | |
| 92 | LPT/USDT | $2.06 | $35,711.61 | 16:00:15 01/06/2026 | |
| 93 | LPT/TRY | $2.06 | $34,990.52 | 15:59:53 01/06/2026 | |
| 94 | LPT/USDT | $2.06 | $33,110.65 | 16:00:07 01/06/2026 | |
| 95 | LPT/USDT | $2.06 | $32,211.68 | 15:57:09 01/06/2026 | |
| 96 | LPT/USDT | $2.06 | $31,596.03 | 15:53:23 01/06/2026 | |
| 97 | LPT/USDT | $2.06 | $26,424.95 | 15:57:12 01/06/2026 | |
| 98 | LPT/USDT | $2.06 | $24,470.23 | 16:00:17 01/06/2026 | |
| 99 | LPT/USDT | $2.07 | $24,054.46 | 16:00:10 01/06/2026 | |
| 100 | LPT/USD | $2.06 | $23,427.63 | 15:59:24 01/06/2026 | |
| 101 | LPT/USDT | $2.06 | $23,122.53 | 16:00:09 01/06/2026 | |
| 102 | LPT/USDT | $2.06 | $20,693.85 | 15:57:16 01/06/2026 | |
| 103 | LPT/USDT | $2.06 | $20,371.51 | 15:57:12 01/06/2026 | |
| 104 | LPT/USDT | $2.06 | $18,375.36 | 16:00:15 01/06/2026 | |
| 105 | LPT/USDT | $2.07 | $17,919.44 | 15:57:11 01/06/2026 | |
| 106 | LPT/USDT | $2.06 | $17,888.59 | 16:00:10 01/06/2026 | |
| 107 | LPT/USDT | $2.06 | $17,632.10 | 16:03:17 01/06/2026 | |
| 108 | LPT/USDT | $2.17 | $17,514.63 | 16:00:13 01/06/2026 | |
| 109 | LPT/USDT | $2.06 | $16,564.53 | 16:00:11 01/06/2026 | |
| 110 | LPT/USDT | $2.06 | $15,378.32 | 15:59:23 01/06/2026 | |
| 111 | LPT/USDT | $2.07 | $15,225.40 | 16:00:12 01/06/2026 | |
| 112 | LPT/USDC | $2.07 | $14,807.21 | 15:56:42 01/06/2026 | |
| 113 | LPT/USDT | $2.07 | $14,655.66 | 15:57:13 01/06/2026 | |
| 114 | LPT/USDT | $2.07 | $14,511.68 | 15:57:09 01/06/2026 | |
| 115 | LPT/KRW | $2.01 | $14,349.38 | 15:58:23 01/06/2026 | |
| 116 | LPT/EUR | $2.06 | $14,333.40 | 15:59:24 01/06/2026 | |
| 117 | LPT/EUR | $2.06 | $14,155.91 | 15:57:07 01/06/2026 | |
| 118 | LPT/USDT | $2.07 | $13,966.45 | 16:00:07 01/06/2026 | |
| 119 | LPT/USDT | $2.07 | $13,964.92 | 16:00:08 01/06/2026 | |
| 120 | LPT/USDT | $2.06 | $13,935.65 | 15:51:10 01/06/2026 | |
| 121 | LPT/BTC | $2.07 | $12,585.91 | 15:56:42 01/06/2026 | |
| 122 | LPT/USD | $2.08 | $12,345.80 | 15:54:11 01/06/2026 | |
| 123 | LPT/JPY | $2.06 | $12,102.68 | 15:57:11 01/06/2026 | |
| 124 | LPT/USDT | $2.06 | $11,365.75 | 16:00:19 01/06/2026 | |
| 125 | LPT/USDT | $2.06 | $10,736.75 | 16:00:16 01/06/2026 | |
| 126 | LPT/USDT | $2.06 | $10,454.11 | 16:00:16 01/06/2026 | |
| 127 | LPT/USDT | $2.06 | $8,249.19 | 15:48:21 01/06/2026 | |
| 128 | LPT/USDT | $2.06 | $8,108.06 | 16:00:10 01/06/2026 | |
| 129 | LPT/USD | $2.07 | $6,382.20 | 15:59:53 01/06/2026 | |
| 130 | LPT/USDT | $2.07 | $5,560.97 | 15:57:11 01/06/2026 | |
| 131 | LPT/USDT | $2.05 | $4,210.21 | 16:00:11 01/06/2026 | |
| 132 | LPT/USDT | $2.15 | $3,095.77 | 15:59:53 01/06/2026 | |
| 133 | LPT/USDT | $2.06 | $2,805.16 | 15:57:12 01/06/2026 | |
| 134 | LPT/USDT | $2.06 | $2,723.06 | 15:57:11 01/06/2026 | |
| 135 | LPT/USDT | $2.10 | $2,633.41 | 15:59:53 01/06/2026 | |
| 136 | LPT/JPY | $2.07 | $2,113.30 | 15:56:42 01/06/2026 | |
| 137 | LPT/USDT | $2.06 | $1,986.14 | 15:57:10 01/06/2026 | |
| 138 | LPT/USDC | $2.06 | $1,375.45 | 16:00:07 01/06/2026 | |
| 139 | LPT/USDC | $2.06 | $1,375.29 | 16:00:08 01/06/2026 | |
| 140 | LPT/USDT | $2.05 | $1,230.11 | 15:54:11 01/06/2026 | |
| 141 | LPT/IDR | $2.27 | $1,172.35 | 15:59:53 01/06/2026 | |
| 142 | LPT/USDT | $2.06 | $657.34 | 15:57:11 01/06/2026 | |
| 143 | LPT/KRW | $2.06 | $628.30 | 15:57:11 01/06/2026 | |
| 144 | LPT/IDR | $2.07 | $525.94 | 16:00:12 01/06/2026 | |
| 145 | LPT/USDT | $2.06 | $524.70 | 16:00:12 01/06/2026 | |
| 146 | LPT/TRY | $2.06 | $454.88 | 16:00:10 01/06/2026 | |
| 147 | LPT/USD | $2.06 | $294.05 | 15:56:23 01/06/2026 | |
| 148 | LPT/INR | $2.22 | $278.56 | 16:00:11 01/06/2026 | |
| 149 | LPT/USDT | $2.06 | $248.57 | 16:00:11 01/06/2026 | |
| 150 | LPT/WETH | $2.07 | $205.41 | 09:54:59 01/06/2026 | |
| 151 | LPT/WETH | $2.04 | $171.48 | 05:10:59 01/06/2026 | |
| 152 | LPT/USDT | $2.07 | $82.98 | 15:57:11 01/06/2026 | |
| 153 | LPT/USDT | $2.07 | $80.53 | 16:00:07 01/06/2026 | |
| 154 | LPT/USD | $2.07 | $23.73 | 15:54:09 01/06/2026 | |
| 155 | LPT/EUR | $2.06 | $23.07 | 15:56:23 01/06/2026 | |
| 156 | LPT/BRL | $2.10 | $9.89 | 15:57:09 01/06/2026 | |
| 157 | LPT/USDT | $2.09 | $6.62 | 15:59:53 01/06/2026 | |
| 158 | LPT/THB | $2.06 | $3.94 | 15:57:11 01/06/2026 | |
| 159 | LPT/USD | $2.13 | $0.2100 | 13:42:17 01/06/2026 | |
| 160 | LPT/BTC | $2.11 | $0 | 16:00:07 01/06/2026 | |
| 161 | LPT/USDC | $2.35 | $0 | 16:00:07 01/06/2026 | |
| 162 | LPT/USDT | $2.36 | $0 | 16:00:07 01/06/2026 | |
| 163 | LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 | |
| 164 | LPT/BTC | $2.69 | $0 | 15:56:53 01/06/2026 | |
| 165 | LPT/USDT | $2.17 | $0 | 15:56:23 01/06/2026 | |
| 166 | LPT/INR | $2.19 | $0 | 16:00:08 01/06/2026 | |
| 167 | LPT/BRL | $2.11 | $0 | 16:00:11 01/06/2026 | |
| 168 | LPT/USDT | $2.36 | $0 | 16:00:11 01/06/2026 | |
| 169 | LPT/INR | $2.25 | $0 | 15:57:10 01/06/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 15:57:10 01/06/2026 | |
| 171 | LPT/USDT | $2.06 | $0 | 15:54:15 01/06/2026 | |
| 172 | LPT/USDT | $2.06 | $0 | 16:00:48 01/06/2026 | |
| 173 | LPT/USDT | $2.06 | $0 | 16:00:09 01/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,014,159 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.