Livepeer LPT
Xếp hạng #265
14:54:00 08/10/2026
Giá Livepeer (LPT)
$1.77 2.71%
0.00002132 BTC
45,969 VND
Thấp: $1.63
Cao: $1.80
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.74 | $7,526,879 | 13:54:17 08/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.74 | $6,332,601 | 13:57:15 08/10/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.75 | $3,766,789 | 14:00:17 08/10/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.74 | $3,611,396 | 13:57:15 08/10/2026 |
| 5 |  BVOX |
LPT/USDT | $1.74 | $3,605,171 | 13:57:15 08/10/2026 |
| 6 |  WEEX |
LPT/USDT | $1.74 | $3,566,520 | 13:57:17 08/10/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,277 | 13:57:21 08/10/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,290 | 14:00:16 08/10/2026 |
| 9 |  OmniX |
LPT/USDT | $1.74 | $2,706,406 | 13:57:16 08/10/2026 |
| 10 |  BingX |
LPT/USDT | $1.74 | $2,480,430 | 13:57:17 08/10/2026 |
| 11 |  GroveX |
LPT/USDT | $1.74 | $2,383,934 | 14:00:12 08/10/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.74 | $2,178,354 | 13:57:15 08/10/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.75 | $1,962,292 | 14:00:09 08/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.75 | $1,835,375 | 14:00:17 08/10/2026 |
| 15 | Binance |
LPT/USDT | $1.75 | $1,532,548 | 13:56:54 08/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.74 | $1,510,131 | 13:57:44 08/10/2026 |
| 17 |  YEX |
LPT/USDT | $1.75 | $1,444,732 | 14:00:16 08/10/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.75 | $1,338,954 | 14:00:09 08/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.75 | $1,336,825 | 14:00:16 08/10/2026 |
| 20 |  Bybit |
LPT/USDT | $1.74 | $1,223,628 | 13:54:16 08/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.75 | $1,028,970 | 14:00:11 08/10/2026 |
| 22 |  Upbit |
LPT/KRW | $1.78 | $1,008,537 | 13:56:25 08/10/2026 |
| 23 |  Toobit |
LPT/USDT | $1.74 | $890,348 | 13:57:17 08/10/2026 |
| 24 |  KTX |
LPT/USDT | $1.74 | $829,406 | 14:00:16 08/10/2026 |
| 25 |  MEXC |
LPT/USDT | $1.74 | $819,257 | 13:54:15 08/10/2026 |
| 26 |  BloFin |
LPT/USDT | $1.74 | $790,339 | 13:57:07 08/10/2026 |
| 27 |  Gate |
LPT/USDT | $1.74 | $772,146 | 13:54:20 08/10/2026 |
| 28 |  BTCC |
LPT/USDT | $1.75 | $764,407 | 13:57:12 08/10/2026 |
| 29 |  4E |
LPT/USDT | $1.75 | $757,018 | 13:57:08 08/10/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.74 | $723,907 | 13:57:08 08/10/2026 |
| 31 | YUBIT |
LPT/USDT | $1.74 | $665,273 | 13:57:16 08/10/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.75 | $653,056 | 14:00:17 08/10/2026 |
| 33 |  ASTX |
LPT/USDT | $1.75 | $648,473 | 14:00:19 08/10/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.74 | $626,504 | 13:57:20 08/10/2026 |
| 35 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.74 | $563,552 | 13:57:17 08/10/2026 |
| 37 |  CoinW |
LPT/USDT | $1.75 | $550,056 | 13:57:07 08/10/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.74 | $531,253 | 13:57:16 08/10/2026 |
| 39 |  Bitvavo |
LPT/EUR | $1.74 | $529,955 | 13:57:08 08/10/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.75 | $525,154 | 14:00:17 08/10/2026 |
| 41 |  Bitget |
LPT/USDT | $1.74 | $523,393 | 13:54:16 08/10/2026 |
| 42 | Binance |
LPT/TRY | $1.75 | $481,173 | 13:56:54 08/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.74 | $456,955 | 13:57:13 08/10/2026 |
| 44 |  UZX |
LPT/USDT | $1.75 | $449,353 | 13:57:07 08/10/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.75 | $446,701 | 14:00:13 08/10/2026 |
| 46 |  OKX |
LPT/USDT | $1.75 | $446,513 | 13:56:23 08/10/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.74 | $435,112 | 13:57:16 08/10/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.74 | $420,796 | 13:54:18 08/10/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.75 | $387,936 | 13:57:07 08/10/2026 |
| 50 | OrangeX |
LPT/USDT | $1.75 | $374,521 | 13:57:07 08/10/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.74 | $367,088 | 13:54:19 08/10/2026 |
| 52 | Hotcoin |
LPT/USDT | $1.75 | $346,938 | 13:57:14 08/10/2026 |
| 53 |  Binance TR |
LPT/TRY | $1.75 | $345,116 | 13:57:12 08/10/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $309,605 | 13:56:53 08/10/2026 |
| 55 | Bitbase |
LPT/USDT | $1.75 | $305,953 | 13:54:11 08/10/2026 |
| 56 |  BitDelta |
LPT/USDT | $1.75 | $294,841 | 13:57:11 08/10/2026 |
| 57 |  Paribu |
LPT/TRY | $1.75 | $242,227 | 13:56:53 08/10/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.75 | $228,567 | 13:54:08 08/10/2026 |
| 59 | Toobit |
LPT/USDT | $1.75 | $224,176 | 13:57:08 08/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.74 | $207,462 | 13:51:07 08/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.75 | $192,215 | 13:57:10 08/10/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.74 | $163,783 | 13:57:07 08/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.75 | $151,252 | 14:00:17 08/10/2026 |
| 64 |  B2Z Exchange |
LPT/USD | $1.75 | $149,697 | 14:00:15 08/10/2026 |
| 65 |  BTSE |
LPT/USDT | $1.75 | $149,294 | 13:57:15 08/10/2026 |
| 66 |  BITmarkets |
LPT/USDT | $1.75 | $149,192 | 13:57:15 08/10/2026 |
| 67 |  Binibit |
LPT/USDT | $1.76 | $145,053 | 14:00:11 08/10/2026 |
| 68 | BVOX |
LPT/USDT | $1.75 | $143,404 | 13:57:11 08/10/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $1.74 | $137,187 | 13:56:59 08/10/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.75 | $133,659 | 13:57:11 08/10/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.75 | $126,881 | 13:57:09 08/10/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.75 | $119,685 | 14:00:14 08/10/2026 |
| 73 | Bitunix |
LPT/USDT | $1.75 | $112,839 | 13:57:07 08/10/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.76 | $110,674 | 13:59:54 08/10/2026 |
| 75 | Gate |
LPT/USDT | $1.75 | $102,692 | 13:56:54 08/10/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.75 | $98,373.04 | 13:54:19 08/10/2026 |
| 77 | BlockFin |
LPT/USDT | $1.75 | $91,812.66 | 14:00:15 08/10/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $1.74 | $90,571.74 | 13:51:09 08/10/2026 |
| 79 | BingX |
LPT/USDT | $1.75 | $87,430.61 | 13:57:07 08/10/2026 |
| 80 | KTX |
LPT/USDT | $1.75 | $87,237.06 | 14:00:09 08/10/2026 |
| 81 |  XXKK |
LPT/USDT | $1.75 | $84,666.82 | 14:00:11 08/10/2026 |
| 82 | MEXC |
LPT/USDT | $1.75 | $83,065.67 | 13:54:11 08/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.75 | $82,326.80 | 14:00:12 08/10/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.75 | $74,061.29 | 13:54:10 08/10/2026 |
| 85 |  Kraken |
LPT/USD | $1.75 | $64,670.40 | 13:59:54 08/10/2026 |
| 86 | KuCoin |
LPT/USDT | $1.75 | $60,221.36 | 13:56:23 08/10/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.74 | $56,346.06 | 13:57:07 08/10/2026 |
| 88 | B2Z Exchange |
LPT/USD | $1.75 | $54,642.93 | 14:00:12 08/10/2026 |
| 89 | BITmarkets |
LPT/USD | $1.75 | $54,608.75 | 13:57:12 08/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.75 | $53,128.71 | 14:00:13 08/10/2026 |
| 91 |  AlphaX |
LPT/USDT | $1.75 | $49,776.05 | 13:57:16 08/10/2026 |
| 92 |  LeveX |
LPT/USDT | $1.75 | $49,322.06 | 14:00:15 08/10/2026 |
| 93 |  BitKan |
LPT/USDT | $1.75 | $48,443.77 | 14:00:12 08/10/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $47,396.88 | 13:56:53 08/10/2026 |
| 95 |  Pionex |
LPT/USDT | $1.74 | $47,391.45 | 13:57:17 08/10/2026 |
| 96 |  Hibt |
LPT/USDT | $1.75 | $45,665.93 | 13:57:10 08/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.75 | $44,132.60 | 13:57:10 08/10/2026 |
| 98 |  Variational |
LPT/USDC | $1.75 | $42,519.26 | 14:00:17 08/10/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.64 | $40,738.56 | 13:57:10 08/10/2026 |
| 100 | BloFin |
LPT/USDT | $1.74 | $40,621.68 | 13:57:16 08/10/2026 |
| 101 |  KCEX |
LPT/USDT | $1.75 | $39,807.72 | 13:57:11 08/10/2026 |
| 102 | WEEX |
LPT/USDT | $1.75 | $34,357.92 | 13:57:11 08/10/2026 |
| 103 |  SunX |
LPT/USDT | $1.75 | $34,122.45 | 14:00:19 08/10/2026 |
| 104 |  ZKE |
LPT/USDT | $1.74 | $31,969.03 | 13:57:09 08/10/2026 |
| 105 |  MGBX |
LPT/USDT | $1.75 | $31,815.98 | 13:57:21 08/10/2026 |
| 106 | Kraken |
LPT/EUR | $1.72 | $31,496.75 | 13:59:25 08/10/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.72 | $29,867.08 | 13:57:07 08/10/2026 |
| 108 |  Aster |
LPT/USDT | $1.74 | $25,907.71 | 13:54:15 08/10/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.75 | $24,279.53 | 14:00:17 08/10/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.74 | $20,757.19 | 13:51:07 08/10/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.80 | 14:00:09 08/10/2026 |
| 112 |  Ulink |
LPT/USDT | $1.75 | $15,671.62 | 14:00:18 08/10/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.76 | $15,272.10 | 13:57:07 08/10/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.75 | $12,989.26 | 14:00:09 08/10/2026 |
| 115 |  CRMClick |
LPT/USDT | $1.75 | $10,081.06 | 14:00:09 08/10/2026 |
| 116 |  HTX |
LPT/USDT | $1.75 | $10,051.62 | 13:56:54 08/10/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.75 | $9,947.58 | 14:00:16 08/10/2026 |
| 118 |  Tebbit |
LPT/USDT | $1.75 | $9,679.24 | 14:00:17 08/10/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.74 | $9,673.55 | 13:57:08 08/10/2026 |
| 120 | OKX |
LPT/EUR | $1.75 | $9,388.50 | 13:56:53 08/10/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.74 | $8,375.95 | 13:57:10 08/10/2026 |
| 122 |  Revolut X |
LPT/USD | $1.77 | $7,804.70 | 14:00:13 08/10/2026 |
| 123 | OKX |
LPT/USDC | $1.75 | $7,076.88 | 13:56:53 08/10/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.73 | $5,214.41 | 13:57:08 08/10/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.75 | $4,877.71 | 13:59:53 08/10/2026 |
| 126 | Binance |
LPT/JPY | $1.74 | $4,575.56 | 13:56:54 08/10/2026 |
| 127 | Binance.US |
LPT/USD | $1.76 | $2,666.55 | 13:59:53 08/10/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,615.47 | 14:00:07 08/10/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.76 | $2,474.24 | 11:32:11 08/10/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.74 | $2,276.59 | 13:57:12 08/10/2026 |
| 131 | B2Z Exchange |
LPT/USDT | $1.75 | $2,274.59 | 14:00:12 08/10/2026 |
| 132 | BTSE |
LPT/USDT | $1.74 | $2,270.18 | 13:57:07 08/10/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.74 | $2,104.50 | 14:00:09 08/10/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.77 | $1,767.70 | 13:57:07 08/10/2026 |
| 135 |  Indodax |
LPT/IDR | $1.65 | $1,731.57 | 13:59:54 08/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.72 | $1,581.55 | 13:57:08 08/10/2026 |
| 137 |  TRIV |
LPT/IDR | $1.76 | $1,270.03 | 14:00:12 08/10/2026 |
| 138 | TRIV |
LPT/USDT | $1.75 | $1,270.01 | 14:00:12 08/10/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.75 | $1,094.97 | 13:57:07 08/10/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.69 | $1,031.67 | 07:30:17 08/10/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.75 | $440.52 | 13:57:08 08/10/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.75 | $208.94 | 13:57:12 08/10/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.76 | $208.33 | 14:00:12 08/10/2026 |
| 144 |  Coinone |
LPT/KRW | $1.73 | $184.41 | 13:56:53 08/10/2026 |
| 145 |  Bitkub |
LPT/THB | $1.74 | $86.42 | 13:57:12 08/10/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.75 | $37.96 | 13:54:07 08/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.75 | $31.92 | 13:57:12 08/10/2026 |
| 148 |  ChangeNOW |
LPT/BTC | $1.71 | $22.26 | 14:00:10 08/10/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.73 | $20.04 | 13:57:07 08/10/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.75 | $18.50 | 13:54:07 08/10/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.86 | $0 | 13:59:53 08/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.40 | $0 | 13:54:10 08/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:54:10 08/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 13:54:10 08/10/2026 |
| 155 |  Digital X |
LPT/KRW | $1.79 | $0 | 13:54:08 08/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.68 | $0 | 13:56:25 08/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 13:56:25 08/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.81 | $0 | 13:57:09 08/10/2026 |
| 159 |  WazirX |
LPT/USDT | $1.68 | $0 | 14:00:11 08/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 13:57:12 08/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 13:57:09 08/10/2026 |
| 162 |  Giottus |
LPT/INR | $1.80 | $0 | 13:30:09 08/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.74 | $0 | 13:30:09 08/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.74 | $0 | 13:57:15 08/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.75 | $0 | 13:57:11 08/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.75 | $0 | 14:01:03 08/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.75 | $0 | 14:00:11 08/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 08/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,526,879 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.