Livepeer LPT
Xếp hạng #183
14:38:00 14/04/2026
Giá Livepeer (LPT)
$2.13 4.04%
0.00002862 BTC
56,881 VND
Thấp: $2.03
Cao: $2.15
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.13 | $7,550,584 | 13:54:16 14/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.13 | $6,325,145 | 13:57:15 14/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.12 | $5,640,667 | 14:00:16 14/04/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.12 | $3,760,269 | 14:00:17 14/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.13 | $3,732,922 | 13:57:16 14/04/2026 |
| 6 |  BTCC |
LPT/USDT | $2.13 | $3,430,857 | 13:57:15 14/04/2026 |
| 7 |  Bibox |
LPT/USDT | $6.17 | $3,390,479 | 14:00:09 14/04/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,300,397 | 13:57:15 14/04/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,174 | 14:00:17 14/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.13 | $2,597,418 | 13:57:18 14/04/2026 |
| 11 |  BiKing |
LPT/USDT | $2.12 | $2,206,521 | 14:00:16 14/04/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.11 | $1,798,633 | 13:54:15 14/04/2026 |
| 13 |  Bybit |
LPT/USDT | $2.13 | $1,763,579 | 13:54:16 14/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.12 | $1,700,543 | 14:00:16 14/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.13 | $1,633,018 | 13:54:16 14/04/2026 |
| 16 | Binance |
LPT/USDT | $2.13 | $1,433,733 | 13:56:54 14/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.13 | $1,246,568 | 13:57:15 14/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.13 | $1,201,450 | 14:00:16 14/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.13 | $1,200,710 | 14:00:15 14/04/2026 |
| 20 |  Upbit |
LPT/KRW | $2.13 | $1,196,816 | 13:56:53 14/04/2026 |
| 21 |  HTX |
LPT/USDT | $2.13 | $1,114,095 | 13:59:54 14/04/2026 |
| 22 |  KTX |
LPT/USDT | $2.13 | $992,568 | 14:00:07 14/04/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.12 | $931,259 | 14:00:12 14/04/2026 |
| 24 |  Picol |
LPT/USDT | $2.13 | $931,193 | 14:00:08 14/04/2026 |
| 25 |  YUBIT |
LPT/USDT | $2.13 | $784,781 | 13:57:13 14/04/2026 |
| 26 |  EagleX |
LPT/USDT | $2.13 | $782,628 | 14:00:07 14/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.13 | $770,591 | 13:57:09 14/04/2026 |
| 28 |  CoinW |
LPT/USDT | $2.13 | $743,144 | 13:57:08 14/04/2026 |
| 29 | KTX |
LPT/USDT | $2.12 | $734,519 | 14:00:16 14/04/2026 |
| 30 | BTCC |
LPT/USDT | $2.13 | $717,172 | 13:57:08 14/04/2026 |
| 31 |  4E |
LPT/USDT | $2.13 | $709,787 | 14:00:10 14/04/2026 |
| 32 |  Bitbaby |
LPT/USDT | $2.12 | $689,168 | 13:45:16 14/04/2026 |
| 33 |  BlockFin |
LPT/USDT | $2.13 | $603,894 | 14:00:10 14/04/2026 |
| 34 |  Phemex |
LPT/USDT | $2.13 | $556,615 | 13:57:17 14/04/2026 |
| 35 |  XXKK |
LPT/USDT | $2.17 | $547,226 | 14:00:08 14/04/2026 |
| 36 |  Bitget |
LPT/USDT | $2.12 | $545,515 | 13:54:16 14/04/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.12 | $543,952 | 14:00:17 14/04/2026 |
| 38 | OrangeX |
LPT/USDT | $2.13 | $534,172 | 13:57:11 14/04/2026 |
| 39 |  Zoomex |
LPT/USDT | $2.13 | $528,827 | 13:57:15 14/04/2026 |
| 40 |  Gate |
LPT/USDT | $2.12 | $524,017 | 13:54:19 14/04/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.12 | $499,301 | 14:00:16 14/04/2026 |
| 42 |  OKX |
LPT/USDT | $2.13 | $447,349 | 13:56:54 14/04/2026 |
| 43 |  Gems Trade |
LPT/USDT | $2.13 | $447,198 | 13:57:11 14/04/2026 |
| 44 |  UZX |
LPT/USDT | $2.13 | $442,288 | 13:57:11 14/04/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.12 | $439,766 | 13:57:08 14/04/2026 |
| 46 |  Toobit |
LPT/USDT | $2.13 | $422,579 | 13:57:17 14/04/2026 |
| 47 | Toobit |
LPT/USDT | $2.13 | $407,419 | 13:57:08 14/04/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.13 | $380,700 | 13:57:15 14/04/2026 |
| 49 | Hotcoin |
LPT/USDT | $2.13 | $360,605 | 13:57:04 14/04/2026 |
| 50 |  BloFin |
LPT/USDT | $2.13 | $360,545 | 13:48:07 14/04/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $335,355 | 13:54:53 14/04/2026 |
| 52 |  LBank |
LPT/USDT | $2.13 | $332,795 | 13:57:13 14/04/2026 |
| 53 |  Bitvavo |
LPT/EUR | $2.13 | $326,246 | 13:57:13 14/04/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.13 | $306,758 | 14:00:07 14/04/2026 |
| 55 | Binance |
LPT/TRY | $2.13 | $281,508 | 13:56:54 14/04/2026 |
| 56 |  KuCoin |
LPT/USDT | $2.13 | $247,589 | 13:54:19 14/04/2026 |
| 57 |  BitMart |
LPT/USDT | $2.13 | $243,797 | 13:57:12 14/04/2026 |
| 58 | WhiteBIT |
LPT/USDT | $2.13 | $238,925 | 13:54:07 14/04/2026 |
| 59 |  Bithumb |
LPT/KRW | $2.12 | $233,546 | 13:59:54 14/04/2026 |
| 60 |  Paribu |
LPT/TRY | $2.12 | $223,997 | 13:57:53 14/04/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.12 | $213,784 | 14:00:07 14/04/2026 |
| 62 |  Deepcoin |
LPT/USDT | $2.13 | $200,342 | 13:57:15 14/04/2026 |
| 63 |  BitTap |
LPT/USDT | $2.12 | $196,069 | 14:00:16 14/04/2026 |
| 64 |  MEXC |
LPT/USDT | $2.13 | $193,187 | 13:57:16 14/04/2026 |
| 65 | Gate |
LPT/USDT | $2.13 | $190,311 | 13:56:54 14/04/2026 |
| 66 |  BitradeX |
LPT/USDT | $2.13 | $190,154 | 13:57:13 14/04/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.13 | $186,890 | 13:57:11 14/04/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.13 | $186,789 | 13:57:11 14/04/2026 |
| 69 |  BVOX |
LPT/USDT | $2.13 | $181,471 | 13:57:07 14/04/2026 |
| 70 |  GroveX |
LPT/USDT | $2.13 | $168,869 | 14:00:08 14/04/2026 |
| 71 | WhiteBIT |
LPT/USDC | $2.14 | $160,303 | 13:54:07 14/04/2026 |
| 72 | Bitget |
LPT/USDT | $2.13 | $154,903 | 13:54:11 14/04/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.13 | $153,414 | 13:57:14 14/04/2026 |
| 74 | MEXC |
LPT/USDT | $2.13 | $146,970 | 13:57:09 14/04/2026 |
| 75 |  BingX |
LPT/USDT | $2.13 | $143,895 | 13:57:07 14/04/2026 |
| 76 | Deepcoin |
LPT/USDT | $2.13 | $140,310 | 13:57:11 14/04/2026 |
| 77 |  AllinX |
LPT/USDT | $2.13 | $136,962 | 14:00:08 14/04/2026 |
| 78 | Bitunix |
LPT/USDT | $2.13 | $133,962 | 13:57:11 14/04/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.13 | $133,279 | 13:56:29 14/04/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $2.13 | $130,706 | 14:00:11 14/04/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.13 | $110,634 | 13:57:08 14/04/2026 |
| 82 | B2Z Exchange |
LPT/USD | $2.13 | $106,928 | 14:00:08 14/04/2026 |
| 83 | BITmarkets |
LPT/USD | $2.13 | $106,927 | 14:00:09 14/04/2026 |
| 84 | KuCoin |
LPT/USDT | $2.13 | $104,172 | 13:55:53 14/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.13 | $96,571.17 | 13:57:10 14/04/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.13 | $87,706.11 | 13:57:11 14/04/2026 |
| 87 |  CoinTR |
LPT/TRY | $2.12 | $82,694.81 | 14:00:11 14/04/2026 |
| 88 | BlockFin |
LPT/USDT | $2.12 | $69,362.76 | 14:00:15 14/04/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.13 | $66,341.18 | 13:51:07 14/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.12 | $61,502.75 | 14:00:12 14/04/2026 |
| 91 |  Pionex |
LPT/USDT | $2.13 | $59,952.53 | 13:57:16 14/04/2026 |
| 92 |  SunX |
LPT/USDT | $2.12 | $57,865.22 | 14:00:18 14/04/2026 |
| 93 | MEXC |
LPT/USDC | $2.13 | $57,665.61 | 13:54:11 14/04/2026 |
| 94 |  BitKan |
LPT/USDT | $2.13 | $57,300.94 | 14:00:08 14/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.12 | $54,651.47 | 14:00:16 14/04/2026 |
| 96 | CoinTR |
LPT/USDT | $2.13 | $53,585.63 | 14:00:11 14/04/2026 |
| 97 |  KCEX |
LPT/USDT | $2.13 | $52,047.67 | 13:57:12 14/04/2026 |
| 98 | Cofinex |
LPT/USDT | $2.13 | $51,410.57 | 14:00:08 14/04/2026 |
| 99 |  Kraken |
LPT/USD | $2.13 | $47,555.22 | 13:59:54 14/04/2026 |
| 100 | Binance |
LPT/BTC | $2.13 | $45,056.25 | 13:56:42 14/04/2026 |
| 101 |  Hibt |
LPT/USDT | $2.13 | $43,079.21 | 13:57:12 14/04/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.13 | $39,739.78 | 13:54:08 14/04/2026 |
| 103 |  MGBX |
LPT/USDT | $2.13 | $37,529.92 | 14:00:08 14/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.12 | $36,879.26 | 14:00:09 14/04/2026 |
| 105 |  Niza.io |
LPT/USDT | $2.13 | $36,759.17 | 14:00:10 14/04/2026 |
| 106 |  Bit2Me |
LPT/EUR | $2.13 | $23,127.18 | 13:57:12 14/04/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $2.13 | $22,469.22 | 13:54:53 14/04/2026 |
| 108 | Binance |
LPT/USDC | $2.13 | $22,120.85 | 13:56:54 14/04/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.12 | $22,072.98 | 14:00:20 14/04/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.13 | $21,903.52 | 13:57:11 14/04/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.13 | $21,619.68 | 13:54:13 14/04/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.13 | $20,670.13 | 13:59:53 14/04/2026 |
| 113 | Kraken |
LPT/EUR | $2.13 | $20,246.72 | 13:59:54 14/04/2026 |
| 114 | BTSE |
LPT/USDT | $2.13 | $17,657.55 | 13:57:11 14/04/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.13 | $17,613.94 | 14:00:09 14/04/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.13 | $17,612.71 | 14:00:08 14/04/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.12 | 14:00:09 14/04/2026 |
| 118 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 119 |  Ekbit |
LPT/USDT | $2.12 | $15,134.75 | 14:00:16 14/04/2026 |
| 120 |  ASTX |
LPT/USDT | $2.12 | $15,008.53 | 14:00:15 14/04/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.13 | $14,898.31 | 14:00:15 14/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.13 | $14,782.24 | 13:57:12 14/04/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.13 | $14,738.18 | 14:00:16 14/04/2026 |
| 124 |  Ulink |
LPT/USDT | $2.12 | $14,709.57 | 14:00:18 14/04/2026 |
| 125 |  Binance TH |
LPT/USDT | $2.13 | $11,758.99 | 13:57:13 14/04/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.12 | $8,690.96 | 14:00:16 14/04/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.13 | $8,494.95 | 14:00:07 14/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.13 | $7,695.91 | 13:57:07 14/04/2026 |
| 129 | HTX |
LPT/USDT | $2.12 | $7,291.19 | 13:57:16 14/04/2026 |
| 130 | Binance |
LPT/JPY | $2.10 | $6,807.82 | 13:56:54 14/04/2026 |
| 131 | BloFin |
LPT/USDT | $2.13 | $6,214.63 | 13:48:16 14/04/2026 |
| 132 |  Coinone |
LPT/KRW | $2.12 | $5,755.17 | 13:59:53 14/04/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.13 | $5,086.96 | 13:57:08 14/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.14 | $4,036.58 | 14:00:12 14/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.13 | $3,617.92 | 13:57:09 14/04/2026 |
| 136 |  WOO X |
LPT/USDT | $2.13 | $3,075.91 | 13:57:15 14/04/2026 |
| 137 | Upbit |
LPT/BTC | $2.13 | $2,916.56 | 13:56:53 14/04/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.13 | $2,533.96 | 14:00:07 14/04/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.15 | $2,077.59 | 13:59:53 14/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $1,669.12 | 06:30:23 14/04/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $2.13 | $1,632.58 | 11:11:23 14/04/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.13 | $1,574.48 | 14:00:08 14/04/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.13 | $1,574.18 | 14:00:09 14/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.13 | $1,528.26 | 14:00:09 14/04/2026 |
| 145 |  TRIV |
LPT/IDR | $2.13 | $1,374.59 | 14:00:12 14/04/2026 |
| 146 | TRIV |
LPT/USDT | $2.13 | $1,374.57 | 14:00:12 14/04/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.13 | $1,331.27 | 13:57:10 14/04/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $2.12 | $1,156.62 | 13:57:08 14/04/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.13 | $767.75 | 13:57:10 14/04/2026 |
| 150 |  Azbit |
LPT/USDT | $2.13 | $405.79 | 13:57:13 14/04/2026 |
| 151 |  Gemini |
LPT/USD | $2.15 | $270.65 | 13:59:54 14/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,372.19 | $229.47 | 11:07:47 14/04/2026 |
| 153 |  Korbit |
LPT/KRW | $2.05 | $208.77 | 13:54:11 14/04/2026 |
| 154 | Binance.US |
LPT/USD | $2.12 | $199.98 | 04:15:53 14/04/2026 |
| 155 |  Bitkub |
LPT/THB | $2.06 | $169.19 | 13:54:07 14/04/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.13 | $149.05 | 13:57:13 14/04/2026 |
| 157 | OKX |
LPT/USDC | $2.11 | $126.97 | 13:56:54 14/04/2026 |
| 158 |  Indodax |
LPT/IDR | $1.99 | $104.33 | 13:59:23 14/04/2026 |
| 159 |  5DAX |
LPT/USDT | $2.12 | $81.11 | 14:00:10 14/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.13 | $24.69 | 13:54:07 14/04/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.07 | $20.31 | 14:00:10 14/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.14 | $14.14 | 13:54:07 14/04/2026 |
| 163 |  ADEN |
LPT/USDT | $2.12 | $9.92 | 14:00:46 14/04/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.08 | $2.00 | 13:57:08 14/04/2026 |
| 165 | Upbit |
LPT/USDT | $2.06 | $0.8614 | 13:56:23 14/04/2026 |
| 166 | OKX |
LPT/USD | $2.13 | $0.8404 | 13:56:54 14/04/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.08 | $0.8304 | 20:39:17 13/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.23 | $0 | 13:53:53 14/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.30 | $0 | 13:54:11 14/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 13:54:11 14/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 13:54:11 14/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 14:00:08 14/04/2026 |
| 173 |  ZebPay |
LPT/INR | $2.22 | $0 | 13:54:09 14/04/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 13:57:11 14/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 13:57:12 14/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.12 | $0 | 13:00:12 14/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.13 | $0 | 13:00:12 14/04/2026 |
| 178 |  Gate US |
LPT/USDT | $2.13 | $0 | 14:00:10 14/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 14/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,550,584 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.