Livepeer LPT
Xếp hạng #182
23:18:00 20/01/2026
Giá Livepeer (LPT)
$2.89 -2%
0.00003180 BTC
76,878 VND
Thấp: $2.85
Cao: $3.03
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.87 | $11,685,617 | 22:57:16 20/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.88 | $9,968,867 | 23:00:17 20/01/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.88 | $7,400,407 | 23:00:16 20/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.88 | $6,929,545 | 23:00:09 20/01/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.87 | $5,142,759 | 22:57:15 20/01/2026 |
| 6 |  Binance |
LPT/USDT | $2.87 | $5,065,497 | 22:54:16 20/01/2026 |
| 7 |  Zedcex Exchange |
LPT/USDT | $2.87 | $4,997,595 | 22:57:15 20/01/2026 |
| 8 |  Darkex Exchange |
LPT/USDT | $3.34 | $3,578,432 | 06:27:17 20/01/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,386,113 | 23:00:13 20/01/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,295,829 | 22:57:15 20/01/2026 |
| 11 |  Gate |
LPT/USDT | $2.87 | $3,103,428 | 22:54:19 20/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,484 | 23:00:16 20/01/2026 |
| 13 |  Ju.com |
LPT/USDT | $2.87 | $3,050,686 | 22:57:16 20/01/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.88 | $2,506,316 | 23:00:17 20/01/2026 |
| 15 |  OKX |
LPT/USDT | $2.88 | $2,265,569 | 22:55:52 20/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $2.87 | $2,234,792 | 22:54:15 20/01/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.88 | $2,022,025 | 22:54:19 20/01/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.87 | $1,994,734 | 22:57:20 20/01/2026 |
| 19 |  BiKing |
LPT/USDT | $2.88 | $1,499,911 | 23:00:18 20/01/2026 |
| 20 |  HTX |
LPT/USDT | $2.89 | $1,415,547 | 22:59:24 20/01/2026 |
| 21 |  CRMClick |
LPT/USDT | $2.88 | $1,414,773 | 23:00:10 20/01/2026 |
| 22 |  YEX |
LPT/USDT | $2.88 | $1,341,586 | 23:00:16 20/01/2026 |
| 23 |  Coinlocally |
LPT/USDT | $2.89 | $1,206,906 | 23:00:17 20/01/2026 |
| 24 |  KTX |
LPT/USDT | $2.89 | $1,112,787 | 23:00:13 20/01/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.87 | $1,046,595 | 22:57:15 20/01/2026 |
| 26 | Binance |
LPT/USDT | $2.88 | $888,832 | 22:56:42 20/01/2026 |
| 27 |  Bybit |
LPT/USDT | $2.87 | $849,426 | 22:54:16 20/01/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.88 | $816,570 | 23:00:16 20/01/2026 |
| 29 | KTX |
LPT/USDT | $2.88 | $797,194 | 23:00:16 20/01/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.88 | $742,111 | 23:00:09 20/01/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.88 | $709,598 | 22:58:10 20/01/2026 |
| 32 | WhiteBIT |
LPT/USDT | $2.88 | $635,668 | 22:54:11 20/01/2026 |
| 33 |  Bitget |
LPT/USDT | $2.87 | $633,544 | 22:54:15 20/01/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.87 | $631,267 | 23:00:17 20/01/2026 |
| 35 |  Picol |
LPT/USDT | $2.89 | $617,993 | 23:00:08 20/01/2026 |
| 36 |  Toobit |
LPT/USDT | $2.87 | $611,310 | 22:57:15 20/01/2026 |
| 37 |  EagleX |
LPT/USDT | $2.89 | $573,691 | 23:00:09 20/01/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.88 | $570,930 | 22:57:12 20/01/2026 |
| 39 |  BitbabyExchange |
LPT/USDT | $2.88 | $491,243 | 23:00:16 20/01/2026 |
| 40 |  Websea |
LPT/USDT | $2.89 | $485,338 | 23:00:10 20/01/2026 |
| 41 |  BlockFin |
LPT/USDT | $2.89 | $474,975 | 23:00:11 20/01/2026 |
| 42 |  CoinW |
LPT/USDT | $2.88 | $467,086 | 22:57:10 20/01/2026 |
| 43 |  Phemex |
LPT/USDT | $2.87 | $462,017 | 22:57:17 20/01/2026 |
| 44 |  4E |
LPT/USDT | $2.89 | $431,966 | 23:00:09 20/01/2026 |
| 45 |  BTCC |
LPT/USDT | $2.88 | $420,171 | 22:57:16 20/01/2026 |
| 46 |  CoinCatch |
LPT/USDT | $2.87 | $419,257 | 17:48:17 20/01/2026 |
| 47 |  BTSE |
LPT/USDT | $2.88 | $414,715 | 22:57:15 20/01/2026 |
| 48 |  B2Z Exchange |
LPT/USD | $2.89 | $406,434 | 23:00:15 20/01/2026 |
| 49 |  BITmarkets |
LPT/USDT | $2.89 | $406,220 | 23:00:15 20/01/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $2.88 | $368,567 | 23:00:12 20/01/2026 |
| 51 | BITmarkets |
LPT/USDT | $2.89 | $341,767 | 23:00:10 20/01/2026 |
| 52 | BTSE |
LPT/USDT | $2.88 | $340,833 | 22:57:07 20/01/2026 |
| 53 | B2Z Exchange |
LPT/USDT | $2.89 | $329,044 | 23:00:08 20/01/2026 |
| 54 |  UZX |
LPT/USDT | $2.88 | $317,193 | 22:57:11 20/01/2026 |
| 55 | OrangeX |
LPT/USDT | $2.87 | $297,669 | 22:57:07 20/01/2026 |
| 56 |  BloFin |
LPT/USDT | $2.88 | $282,887 | 22:57:07 20/01/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.88 | $279,090 | 22:57:07 20/01/2026 |
| 58 |  BitradeX |
LPT/USDT | $2.88 | $273,925 | 22:51:14 20/01/2026 |
| 59 | Toobit |
LPT/USDT | $2.88 | $262,623 | 22:57:12 20/01/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.87 | $254,684 | 22:57:15 20/01/2026 |
| 61 |  Bitunix |
LPT/USDT | $2.87 | $251,367 | 22:57:16 20/01/2026 |
| 62 | OKX |
LPT/USDT | $2.87 | $248,706 | 22:56:53 20/01/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.87 | $248,661 | 22:57:11 20/01/2026 |
| 64 |  BitMart |
LPT/USDT | $2.88 | $247,509 | 22:57:07 20/01/2026 |
| 65 |  BitTap |
LPT/USDT | $2.88 | $245,855 | 23:00:17 20/01/2026 |
| 66 |  BitDelta |
LPT/USDT | $2.88 | $233,846 | 23:00:09 20/01/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.88 | $219,353 | 22:57:09 20/01/2026 |
| 68 | BlockFin |
LPT/USDT | $2.88 | $214,499 | 23:00:15 20/01/2026 |
| 69 |  SuperEx |
LPT/USDT | $2.88 | $209,009 | 23:00:11 20/01/2026 |
| 70 | B2Z Exchange |
LPT/USD | $2.89 | $208,008 | 23:00:08 20/01/2026 |
| 71 | BITmarkets |
LPT/USD | $2.89 | $207,978 | 23:00:10 20/01/2026 |
| 72 |  GroveX |
LPT/USDT | $2.88 | $202,427 | 23:00:10 20/01/2026 |
| 73 | Darkex Exchange |
LPT/USDT | $2.89 | $200,181 | 23:00:10 20/01/2026 |
| 74 | LBank |
LPT/USDT | $2.87 | $196,732 | 22:57:13 20/01/2026 |
| 75 |  MEXC |
LPT/USDT | $2.87 | $180,660 | 22:57:15 20/01/2026 |
| 76 |  KCEX |
LPT/USDT | $2.87 | $167,508 | 22:57:10 20/01/2026 |
| 77 |  Upbit |
LPT/KRW | $2.90 | $158,714 | 22:56:23 20/01/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.87 | $143,157 | 22:57:00 20/01/2026 |
| 79 |  ONUS Pro |
LPT/VNDC | $2.89 | $131,698 | 23:00:16 20/01/2026 |
| 80 |  BVOX |
LPT/USDT | $2.88 | $126,418 | 22:57:09 20/01/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.87 | $123,687 | 22:57:07 20/01/2026 |
| 82 | Gate |
LPT/USDT | $2.88 | $123,132 | 22:56:54 20/01/2026 |
| 83 |  All InX |
LPT/USDT | $2.89 | $117,080 | 23:00:09 20/01/2026 |
| 84 |  BYDFi |
LPT/USDT | $2.87 | $116,744 | 22:57:07 20/01/2026 |
| 85 | Binance |
LPT/TRY | $2.88 | $116,102 | 22:56:42 20/01/2026 |
| 86 |  BingX |
LPT/USDT | $2.88 | $104,355 | 22:57:08 20/01/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.90 | $102,890 | 22:59:53 20/01/2026 |
| 88 | Bitunix |
LPT/USDT | $2.88 | $98,861.42 | 22:57:08 20/01/2026 |
| 89 |  Ourbit |
LPT/USDT | $2.88 | $93,481.37 | 22:57:11 20/01/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.88 | $92,491.29 | 22:57:14 20/01/2026 |
| 91 | MEXC |
LPT/USDT | $2.88 | $91,391.06 | 22:57:07 20/01/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.88 | $90,550.08 | 22:54:11 20/01/2026 |
| 93 |  Paribu |
LPT/TRY | $2.88 | $89,770.11 | 22:58:29 20/01/2026 |
| 94 | BTCC |
LPT/USDT | $2.87 | $88,801.16 | 22:57:08 20/01/2026 |
| 95 |  XXKK |
LPT/USDT | $2.89 | $83,452.96 | 23:00:10 20/01/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.88 | $81,707.59 | 22:57:07 20/01/2026 |
| 97 | Bitget |
LPT/USDT | $2.88 | $70,602.20 | 22:54:07 20/01/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $2.88 | $66,616.42 | 22:57:12 20/01/2026 |
| 99 |  CoinUp.io |
LPT/USDT | $2.86 | $57,148.24 | 22:48:08 20/01/2026 |
| 100 | BitbabyExchange |
LPT/USDT | $2.89 | $56,945.87 | 23:00:09 20/01/2026 |
| 101 | MEXC |
LPT/USDC | $2.88 | $54,379.17 | 22:54:09 20/01/2026 |
| 102 |  Binance TR |
LPT/TRY | $2.88 | $52,517.84 | 22:57:08 20/01/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.89 | $52,150.95 | 23:00:09 20/01/2026 |
| 104 |  Zedxion Exchange |
LPT/USDT | $2.89 | $51,519.47 | 23:00:10 20/01/2026 |
| 105 | Cofinex |
LPT/USDT | $2.88 | $50,587.12 | 23:00:08 20/01/2026 |
| 106 |  UEEx |
LPT/USDT | $2.89 | $44,486.29 | 23:00:09 20/01/2026 |
| 107 |  LeveX |
LPT/USDT | $2.88 | $41,627.49 | 23:00:15 20/01/2026 |
| 108 | Binance |
LPT/BTC | $2.87 | $41,177.19 | 22:56:42 20/01/2026 |
| 109 | KuCoin |
LPT/USDT | $2.88 | $39,321.75 | 22:55:23 20/01/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $2.88 | $33,654.26 | 23:00:16 20/01/2026 |
| 111 |  PointPay |
LPT/USDT | $2.88 | $32,675.96 | 22:57:11 20/01/2026 |
| 112 |  ZKE |
LPT/USDT | $2.89 | $31,349.16 | 23:00:10 20/01/2026 |
| 113 |  Pionex |
LPT/USDT | $2.87 | $29,784.45 | 22:57:16 20/01/2026 |
| 114 | BITmarkets |
LPT/USDC | $2.89 | $29,077.51 | 23:00:10 20/01/2026 |
| 115 | B2Z Exchange |
LPT/USDC | $2.89 | $29,071.70 | 23:00:08 20/01/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.88 | $26,119.76 | 22:54:11 20/01/2026 |
| 117 |  Kraken |
LPT/USD | $2.87 | $23,289.78 | 22:59:54 20/01/2026 |
| 118 |  BitKan |
LPT/USDT | $2.87 | $23,145.19 | 23:00:10 20/01/2026 |
| 119 |  SunX |
LPT/USDT | $2.88 | $23,046.91 | 23:00:18 20/01/2026 |
| 120 |  Niza.io |
LPT/USDT | $2.89 | $22,870.20 | 23:00:09 20/01/2026 |
| 121 |  TGEX |
LPT/USDT | $2.88 | $21,761.25 | 23:00:15 20/01/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.87 | $21,117.94 | 22:57:08 20/01/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.87 | $21,009.32 | 22:57:11 20/01/2026 |
| 124 | Kraken |
LPT/EUR | $2.87 | $20,940.84 | 22:59:54 20/01/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.88 | $19,629.67 | 22:59:53 20/01/2026 |
| 126 | Binance |
LPT/USDC | $2.87 | $16,331.98 | 22:56:54 20/01/2026 |
| 127 |  LATOKEN |
LPT/USDT | $4.90 | $14,980.68 | 22:54:10 20/01/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.88 | $12,318.50 | 23:00:16 20/01/2026 |
| 129 |  BlueBit |
LPT/USDT | $2.88 | $11,872.50 | 23:00:09 20/01/2026 |
| 130 | BloFin |
LPT/USDT | $2.87 | $10,867.79 | 22:57:16 20/01/2026 |
| 131 |  Coincall |
LPT/USD | $2.88 | $10,252.81 | 23:03:15 20/01/2026 |
| 132 |  WEEX |
LPT/USDT | $2.88 | $8,950.97 | 22:57:08 20/01/2026 |
| 133 |  MGBX |
LPT/USDT | $2.89 | $8,896.62 | 23:00:10 20/01/2026 |
| 134 |  Hibt |
LPT/USDT | $2.88 | $8,889.85 | 22:57:07 20/01/2026 |
| 135 |  Azbit |
LPT/USDT | $2.88 | $8,363.00 | 22:57:07 20/01/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.89 | $7,197.20 | 23:00:11 20/01/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $2.87 | $6,261.62 | 22:57:14 20/01/2026 |
| 138 | BYDFi |
LPT/USDT | $2.87 | $6,092.38 | 23:00:17 20/01/2026 |
| 139 | TGEX |
LPT/USDT | $2.88 | $5,449.20 | 23:00:08 20/01/2026 |
| 140 |  Coinone |
LPT/KRW | $2.88 | $3,950.25 | 22:59:23 20/01/2026 |
| 141 |  Bitrue |
LPT/USDT | $2.88 | $3,677.12 | 22:57:07 20/01/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.88 | $3,625.60 | 22:57:11 20/01/2026 |
| 143 |  XBO.com |
LPT/USDT | $2.89 | $3,477.83 | 23:00:11 20/01/2026 |
| 144 | CRMClick |
LPT/USDT | $2.88 | $3,036.96 | 23:00:15 20/01/2026 |
| 145 | HTX |
LPT/USDT | $2.86 | $3,036.53 | 22:57:16 20/01/2026 |
| 146 |  Bitbank |
LPT/JPY | $2.86 | $2,348.12 | 22:57:07 20/01/2026 |
| 147 |  Crypto.com Exchange |
LPT/USD | $2.89 | $2,264.59 | 22:57:11 20/01/2026 |
| 148 | Binance |
LPT/JPY | $2.89 | $2,105.88 | 22:56:42 20/01/2026 |
| 149 |  Bitlo |
LPT/TRY | $2.88 | $1,572.32 | 23:00:12 20/01/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.88 | $1,439.77 | 22:57:11 20/01/2026 |
| 151 |  Bitkub |
LPT/THB | $3.25 | $1,335.96 | 22:54:07 20/01/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.88 | $1,201.10 | 22:52:35 20/01/2026 |
| 153 |  Nivex |
LPT/USDT | $2.88 | $1,158.56 | 23:00:17 20/01/2026 |
| 154 | Crypto.com Exchange |
LPT/USDT | $2.88 | $1,074.24 | 22:57:11 20/01/2026 |
| 155 |  Binance.US |
LPT/USD | $2.90 | $1,042.54 | 22:59:53 20/01/2026 |
| 156 |  Gemini |
LPT/USD | $2.89 | $985.36 | 22:59:53 20/01/2026 |
| 157 |  TRIV |
LPT/IDR | $2.89 | $934.53 | 23:00:23 20/01/2026 |
| 158 | TRIV |
LPT/USDT | $2.88 | $931.65 | 23:00:23 20/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.89 | $773.08 | 21:49:59 20/01/2026 |
| 160 | Binance.US |
LPT/USDT | $2.93 | $598.69 | 22:59:53 20/01/2026 |
| 161 | OKX |
LPT/USD | $2.87 | $480.99 | 22:56:53 20/01/2026 |
| 162 |  CoinDCX |
LPT/INR | $2.90 | $375.55 | 22:57:16 20/01/2026 |
| 163 |  Indodax |
LPT/IDR | $2.85 | $194.39 | 22:59:24 20/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,053.71 | $189.01 | 21:34:59 20/01/2026 |
| 165 | CoinDCX |
LPT/USDT | $2.88 | $187.11 | 22:57:16 20/01/2026 |
| 166 | PointPay |
LPT/USDC | $2.87 | $183.57 | 22:57:11 20/01/2026 |
| 167 |  5DAX |
LPT/USDT | $2.87 | $113.33 | 23:00:10 20/01/2026 |
| 168 |  Foxbit |
LPT/BRL | $2.86 | $107.89 | 22:57:07 20/01/2026 |
| 169 |  CEX.IO |
LPT/USD | $2.88 | $46.22 | 22:54:07 20/01/2026 |
| 170 | CEX.IO |
LPT/USDT | $2.88 | $26.37 | 22:54:07 20/01/2026 |
| 171 |  ChangeNOW |
LPT/BTC | $2.91 | $16.37 | 23:00:11 20/01/2026 |
| 172 | Crypto.com Exchange |
LPT/USD | $2.84 | $1.75 | 22:48:17 20/01/2026 |
| 173 |  Poloniex |
LPT/USDT | $3.01 | $0 | 22:53:53 20/01/2026 |
| 174 |  HitBTC |
LPT/BTC | $2.85 | $0 | 23:00:17 20/01/2026 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:00:17 20/01/2026 |
| 176 | HitBTC |
LPT/USDT | $3.00 | $0 | 23:00:17 20/01/2026 |
| 177 |  zondacrypto |
LPT/USDC | $3.00 | $0 | 22:54:09 20/01/2026 |
| 178 |  Korbit |
LPT/KRW | $2.96 | $0 | 22:54:10 20/01/2026 |
| 179 | Upbit |
LPT/BTC | $2.73 | $0 | 22:56:54 20/01/2026 |
| 180 | Upbit |
LPT/USDT | $2.82 | $0 | 22:56:54 20/01/2026 |
| 181 |  ZebPay |
LPT/INR | $2.98 | $0 | 22:54:10 20/01/2026 |
| 182 |  NovaDAX |
LPT/BRL | $2.77 | $0 | 22:57:11 20/01/2026 |
| 183 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 22:57:07 20/01/2026 |
| 184 |  Giottus |
LPT/INR | $3.42 | $0 | 22:33:09 20/01/2026 |
| 185 | Giottus |
LPT/USDT | $2.87 | $0 | 22:33:09 20/01/2026 |
| 186 |  WOO X |
LPT/USDT | $2.88 | $0 | 22:57:15 20/01/2026 |
| 187 | ONUS Pro |
LPT/VNDC | $2.89 | $0 | 23:00:11 20/01/2026 |
| 188 |  Binance TH |
LPT/USDT | $2.88 | $0 | 22:57:11 20/01/2026 |
| 189 |  ADEN |
LPT/USDT | $2.88 | $0 | 23:03:40 20/01/2026 |
| 190 |  Gate US |
LPT/USDT | $2.89 | $0 | 23:00:09 20/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 20/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,685,617 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.