Livepeer LPT
Xếp hạng #269
19:49:00 17/10/2026
Giá Livepeer (LPT)
$1.69 -4.48%
0.00002073 BTC
43,755 VND
Thấp: $1.69
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.70 | $3,779,155 | 18:54:16 17/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.70 | $3,440,075 | 18:57:15 17/10/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,294,526 | 18:57:15 17/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,635 | 19:00:15 17/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.70 | $2,770,731 | 19:00:07 17/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.76 | $2,325,198 | 06:57:16 17/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.69 | $2,318,501 | 19:00:09 17/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.70 | $2,296,006 | 18:57:18 17/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.69 | $1,866,983 | 19:00:17 17/10/2026 |
| 10 |  BVOX |
LPT/USDT | $1.70 | $1,624,831 | 18:57:15 17/10/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.70 | $1,602,818 | 18:57:15 17/10/2026 |
| 12 |  WEEX |
LPT/USDT | $1.69 | $1,559,554 | 18:57:17 17/10/2026 |
| 13 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.69 | $1,345,333 | 18:48:15 17/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.69 | $897,277 | 19:00:16 17/10/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.70 | $859,255 | 19:00:07 17/10/2026 |
| 17 |  KTX |
LPT/USDT | $1.70 | $778,059 | 19:00:15 17/10/2026 |
| 18 |  Gate |
LPT/USDT | $1.70 | $777,373 | 18:54:20 17/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.70 | $762,344 | 19:00:15 17/10/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.70 | $758,581 | 18:57:43 17/10/2026 |
| 21 | Binance |
LPT/USDT | $1.70 | $727,020 | 18:56:54 17/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.70 | $596,910 | 18:54:16 17/10/2026 |
| 23 |  BloFin |
LPT/USDT | $1.70 | $525,080 | 18:45:11 17/10/2026 |
| 24 |  Picol |
LPT/USDT | $1.70 | $476,497 | 19:00:07 17/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.70 | $443,451 | 18:57:16 17/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.70 | $421,238 | 18:57:15 17/10/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.70 | $401,574 | 19:00:17 17/10/2026 |
| 28 |  Bybit |
LPT/USDT | $1.70 | $379,710 | 18:54:16 17/10/2026 |
| 29 |  BTCC |
LPT/USDT | $1.70 | $364,049 | 18:57:08 17/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.69 | $362,280 | 19:00:15 17/10/2026 |
| 31 |  4E |
LPT/USDT | $1.70 | $358,847 | 19:00:11 17/10/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.70 | $336,850 | 18:57:19 17/10/2026 |
| 33 |  BASEKX |
LPT/USDT | $1.69 | $298,580 | 19:00:16 17/10/2026 |
| 34 | YUBIT |
LPT/USDT | $1.70 | $297,949 | 18:57:07 17/10/2026 |
| 35 |  BitDelta |
LPT/USDT | $1.70 | $294,628 | 18:57:07 17/10/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.70 | $287,200 | 18:57:11 17/10/2026 |
| 37 |  UZX |
LPT/USDT | $1.70 | $280,561 | 18:57:11 17/10/2026 |
| 38 |  CoinW |
LPT/USDT | $1.70 | $274,535 | 18:57:07 17/10/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.70 | $270,771 | 19:00:16 17/10/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.70 | $236,510 | 18:51:09 17/10/2026 |
| 41 |  LBank |
LPT/USDT | $1.70 | $233,512 | 18:57:08 17/10/2026 |
| 42 | Bitbase |
LPT/USDT | $1.70 | $217,113 | 18:57:21 17/10/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.70 | $207,266 | 19:00:09 17/10/2026 |
| 44 |  OKX |
LPT/USDT | $1.70 | $206,161 | 18:56:54 17/10/2026 |
| 45 |  B2Z Exchange |
LPT/USD | $1.70 | $191,442 | 19:00:15 17/10/2026 |
| 46 |  Traiex |
LPT/USDT | $1.69 | $191,365 | 19:00:15 17/10/2026 |
| 47 |  BTSE |
LPT/USDT | $1.69 | $191,174 | 18:57:15 17/10/2026 |
| 48 |  BITmarkets |
LPT/USDT | $1.69 | $190,896 | 18:57:15 17/10/2026 |
| 49 | OrangeX |
LPT/USDT | $1.70 | $184,711 | 18:57:07 17/10/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.70 | $183,938 | 18:54:11 17/10/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.70 | $179,437 | 18:48:10 17/10/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.70 | $175,167 | 18:51:16 17/10/2026 |
| 53 |  Binibit |
LPT/USDT | $1.70 | $169,604 | 19:00:08 17/10/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.70 | $146,972 | 18:57:10 17/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.70 | $136,824 | 18:57:08 17/10/2026 |
| 56 |  Pionex |
LPT/USDT | $1.70 | $116,616 | 18:57:16 17/10/2026 |
| 57 |  Paribu |
LPT/TRY | $1.70 | $116,213 | 18:59:53 17/10/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.70 | $114,721 | 18:57:11 17/10/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.70 | $114,514 | 18:57:16 17/10/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.70 | $105,737 | 18:59:23 17/10/2026 |
| 61 |  Upbit |
LPT/KRW | $1.72 | $102,848 | 18:56:53 17/10/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.69 | $98,755.51 | 19:00:15 17/10/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.70 | $96,610.45 | 18:57:07 17/10/2026 |
| 64 |  BitTap |
LPT/USDT | $1.69 | $90,918.87 | 19:00:17 17/10/2026 |
| 65 | Binance |
LPT/TRY | $1.69 | $89,579.47 | 18:56:54 17/10/2026 |
| 66 | Bitunix |
LPT/USDT | $1.70 | $87,489.00 | 18:51:07 17/10/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.70 | $84,095.62 | 18:56:29 17/10/2026 |
| 68 | EasiCoin |
LPT/USDT | $1.70 | $79,430.68 | 19:00:07 17/10/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.70 | $78,839.23 | 18:57:16 17/10/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.70 | $78,595.80 | 18:57:10 17/10/2026 |
| 71 | BVOX |
LPT/USDT | $1.70 | $66,984.15 | 18:57:07 17/10/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.70 | $65,140.97 | 18:57:08 17/10/2026 |
| 73 | BlockFin |
LPT/USDT | $1.69 | $64,338.24 | 19:00:15 17/10/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.70 | $61,247.83 | 18:57:16 17/10/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $1.70 | $60,619.07 | 18:57:08 17/10/2026 |
| 76 | KTX |
LPT/USDT | $1.70 | $58,739.14 | 19:00:08 17/10/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.69 | $58,055.66 | 18:57:09 17/10/2026 |
| 78 | MEXC |
LPT/USDT | $1.70 | $56,944.69 | 18:48:08 17/10/2026 |
| 79 | BingX |
LPT/USDT | $1.70 | $54,938.31 | 18:51:10 17/10/2026 |
| 80 |  XXKK |
LPT/USDT | $1.70 | $54,811.67 | 19:00:11 17/10/2026 |
| 81 |  KCEX |
LPT/USDT | $1.70 | $53,132.32 | 18:57:08 17/10/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.70 | $44,993.41 | 18:57:07 17/10/2026 |
| 83 |  CriptoSwaps |
LPT/USDT | $1.70 | $38,106.56 | 19:00:21 17/10/2026 |
| 84 |  KuCoin |
LPT/USDT | $1.70 | $34,852.05 | 18:54:19 17/10/2026 |
| 85 | Gate |
LPT/USDT | $1.70 | $33,742.47 | 18:56:54 17/10/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.70 | $33,626.22 | 19:00:09 17/10/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.70 | $33,579.84 | 18:48:10 17/10/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.70 | $33,491.33 | 19:00:12 17/10/2026 |
| 89 |  LeveX |
LPT/USDT | $1.69 | $32,746.70 | 19:00:15 17/10/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.69 | $31,746.32 | 18:59:54 17/10/2026 |
| 91 | B2Z Exchange |
LPT/USD | $1.70 | $28,761.97 | 19:00:08 17/10/2026 |
| 92 | BITmarkets |
LPT/USD | $1.70 | $28,622.93 | 18:57:12 17/10/2026 |
| 93 |  Ulink |
LPT/USDT | $11.76 | $25,266.86 | 19:00:18 17/10/2026 |
| 94 |  Binance.US |
LPT/USDT | $1.71 | $25,110.10 | 18:59:53 17/10/2026 |
| 95 |  BitKan |
LPT/USDT | $1.70 | $23,121.19 | 19:00:07 17/10/2026 |
| 96 |  Hibt |
LPT/USDT | $1.70 | $21,844.62 | 18:57:08 17/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.70 | $20,660.97 | 18:57:07 17/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.70 | $20,266.11 | 18:57:09 17/10/2026 |
| 99 |  SunX |
LPT/USDT | $1.69 | $19,843.41 | 19:00:19 17/10/2026 |
| 100 | WEEX |
LPT/USDT | $1.70 | $19,070.34 | 18:57:08 17/10/2026 |
| 101 | KuCoin |
LPT/USDT | $1.70 | $18,558.46 | 18:56:23 17/10/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.80 | 19:00:11 17/10/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.69 | $15,862.12 | 19:00:17 17/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.70 | $15,410.02 | 18:57:10 17/10/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.70 | $14,250.80 | 18:57:08 17/10/2026 |
| 106 | BloFin |
LPT/USDT | $1.69 | $12,665.08 | 18:57:18 17/10/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.69 | $11,649.71 | 19:00:17 17/10/2026 |
| 108 |  Kraken |
LPT/USD | $1.70 | $9,461.36 | 18:59:54 17/10/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.70 | $7,036.35 | 19:00:16 17/10/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.69 | $6,131.61 | 18:57:07 17/10/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.70 | $5,729.71 | 18:57:07 17/10/2026 |
| 112 |  Aster |
LPT/USDT | $1.70 | $5,590.93 | 18:54:15 17/10/2026 |
| 113 |  Variational |
LPT/USDC | $1.70 | $5,306.34 | 19:00:15 17/10/2026 |
| 114 |  Revolut (UK) |
LPT/USD | $1.69 | $5,106.10 | 19:00:10 17/10/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.71 | $4,528.14 | 18:57:07 17/10/2026 |
| 116 | Kraken |
LPT/EUR | $1.71 | $4,526.98 | 18:59:24 17/10/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.71 | $3,652.39 | 18:57:09 17/10/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.70 | $3,404.52 | 18:57:09 17/10/2026 |
| 119 |  CoinDCX |
LPT/INR | $1.77 | $2,872.47 | 18:57:07 17/10/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.71 | $2,868.73 | 18:59:23 17/10/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.69 | $2,501.72 | 18:41:59 17/10/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.70 | $2,392.95 | 18:57:12 17/10/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.70 | $2,388.78 | 19:00:08 17/10/2026 |
| 124 | BTSE |
LPT/USDT | $1.70 | $2,385.82 | 18:57:07 17/10/2026 |
| 125 | Binance.US |
LPT/USD | $1.67 | $2,377.77 | 18:59:53 17/10/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.70 | $2,031.25 | 19:00:07 17/10/2026 |
| 128 | OKX |
LPT/EUR | $1.70 | $1,968.48 | 18:56:54 17/10/2026 |
| 129 | OKX |
LPT/USDC | $1.70 | $1,847.37 | 18:56:54 17/10/2026 |
| 130 | Binance |
LPT/JPY | $1.70 | $1,765.81 | 18:56:54 17/10/2026 |
| 131 |  HTX |
LPT/USDT | $1.70 | $1,675.94 | 18:56:24 17/10/2026 |
| 132 |  CRMClick |
LPT/USDT | $1.70 | $1,675.93 | 18:57:12 17/10/2026 |
| 133 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 134 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.70 | $1,126.37 | 18:57:07 17/10/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.70 | $978.52 | 19:00:09 17/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.70 | $298.32 | 18:57:08 17/10/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.70 | $201.15 | 19:00:08 17/10/2026 |
| 140 | BITmarkets |
LPT/USDC | $1.70 | $200.60 | 18:57:12 17/10/2026 |
| 141 |  Indodax |
LPT/IDR | $1.75 | $155.69 | 18:59:54 17/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.74 | $100.91 | 18:45:12 17/10/2026 |
| 143 |  Coinone |
LPT/KRW | $1.74 | $37.46 | 18:59:53 17/10/2026 |
| 144 |  ChangeNOW |
LPT/BTC | $1.69 | $21.90 | 19:00:07 17/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.69 | $18.84 | 18:57:12 17/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.70 | $14.82 | 18:57:15 17/10/2026 |
| 147 | CEX.IO |
LPT/USD | $1.70 | $14.70 | 18:57:15 17/10/2026 |
| 148 |  WazirX |
LPT/USDT | $1.74 | $2.48 | 19:00:12 17/10/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1800 | 02:30:25 17/10/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.68 | $0 | 18:59:53 17/10/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.36 | $0 | 18:54:12 17/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:54:12 17/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 18:54:12 17/10/2026 |
| 154 |  Digital X |
LPT/KRW | $1.68 | $0 | 18:54:07 17/10/2026 |
| 155 | Upbit |
LPT/BTC | $1.64 | $0 | 18:56:53 17/10/2026 |
| 156 | Upbit |
LPT/USDT | $1.70 | $0 | 18:56:53 17/10/2026 |
| 157 |  ZebPay |
LPT/INR | $1.82 | $0 | 18:57:10 17/10/2026 |
| 158 |  Bitkub |
LPT/THB | $1.74 | $0 | 18:57:12 17/10/2026 |
| 159 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:57:12 17/10/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 19:00:07 17/10/2026 |
| 161 |  Giottus |
LPT/INR | $2.15 | $0 | 18:57:07 17/10/2026 |
| 162 | Giottus |
LPT/USDT | $1.70 | $0 | 18:57:07 17/10/2026 |
| 163 |  WOO X |
LPT/USDT | $1.70 | $0 | 18:57:15 17/10/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.70 | $0 | 18:57:09 17/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.70 | $0 | 19:01:01 17/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.70 | $0 | 19:00:07 17/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 17/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,779,155 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.