Livepeer LPT
Xếp hạng #200
14:34:00 08/07/2026
Giá Livepeer (LPT)
$1.55 -3.01%
0.00002468 BTC
40,926 VND
Thấp: $1.53
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.53 | $4,656,260 | 14:00:16 08/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,806 | 14:00:15 08/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,754 | 14:00:15 08/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.53 | $2,634,499 | 13:57:16 08/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.53 | $1,735,702 | 13:57:17 08/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.53 | $1,661,650 | 13:54:16 08/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.53 | $1,363,933 | 14:00:08 08/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.54 | $1,355,677 | 14:03:09 08/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.54 | $1,352,365 | 13:59:25 08/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.53 | $1,082,014 | 14:00:16 08/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.53 | $1,078,043 | 13:57:15 08/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.54 | $1,055,628 | 14:00:08 08/07/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.53 | $1,038,041 | 14:03:09 08/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.53 | $887,158 | 13:54:17 08/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.53 | $858,037 | 14:00:16 08/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.53 | $784,022 | 13:57:15 08/07/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.53 | $778,682 | 14:00:17 08/07/2026 |
| 18 |  KTX |
LPT/USDT | $1.53 | $756,243 | 14:03:15 08/07/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.53 | $755,655 | 14:03:16 08/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.53 | $754,682 | 14:00:15 08/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.54 | $704,938 | 14:00:10 08/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.53 | $509,502 | 14:00:17 08/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.53 | $457,425 | 13:57:15 08/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.54 | $422,477 | 14:00:07 08/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.53 | $403,754 | 13:57:15 08/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.53 | $299,132 | 13:50:57 08/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.53 | $280,532 | 13:57:19 08/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.54 | $259,288 | 13:57:09 08/07/2026 |
| 29 | Binance |
LPT/USDT | $1.53 | $227,894 | 13:56:52 08/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.53 | $211,984 | 13:57:11 08/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.54 | $194,311 | 13:54:10 08/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.53 | $191,751 | 14:00:15 08/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.54 | $176,946 | 13:57:08 08/07/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.53 | $168,064 | 14:00:15 08/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.53 | $159,486 | 14:00:10 08/07/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.53 | $154,681 | 13:57:09 08/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.53 | $147,923 | 13:57:16 08/07/2026 |
| 39 |  Phemex |
LPT/USDT | $1.53 | $146,725 | 13:57:16 08/07/2026 |
| 40 |  LBank |
LPT/USDT | $1.54 | $144,139 | 13:57:08 08/07/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.53 | $143,134 | 13:57:10 08/07/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.54 | $140,611 | 14:00:09 08/07/2026 |
| 43 |  Paribu |
LPT/TRY | $1.54 | $132,510 | 14:02:23 08/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.53 | $116,531 | 13:51:16 08/07/2026 |
| 45 |  BTCC |
LPT/USDT | $1.53 | $114,960 | 13:54:08 08/07/2026 |
| 46 |  4E |
LPT/USDT | $1.54 | $112,781 | 14:00:07 08/07/2026 |
| 47 |  Upbit |
LPT/KRW | $1.53 | $105,445 | 13:56:23 08/07/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.52 | $98,709.34 | 13:39:17 08/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.53 | $96,370.01 | 13:57:10 08/07/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.54 | $85,934.61 | 13:57:07 08/07/2026 |
| 51 |  Gate |
LPT/USDT | $1.52 | $82,853.81 | 13:54:20 08/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.54 | $79,164.94 | 13:57:08 08/07/2026 |
| 53 | WhiteBIT |
LPT/USDC | $1.54 | $78,235.86 | 13:57:11 08/07/2026 |
| 54 |  BitTap |
LPT/USDT | $1.53 | $75,236.19 | 14:00:16 08/07/2026 |
| 55 | Bitunix |
LPT/USDT | $1.53 | $72,726.89 | 13:39:10 08/07/2026 |
| 56 | OrangeX |
LPT/USDT | $1.53 | $66,451.72 | 13:57:17 08/07/2026 |
| 57 |  CoinW |
LPT/USDT | $1.53 | $63,078.61 | 13:57:07 08/07/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.53 | $61,461.60 | 14:00:17 08/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.54 | $59,128.34 | 13:57:10 08/07/2026 |
| 60 |  OKX |
LPT/USDT | $1.53 | $58,232.82 | 13:56:24 08/07/2026 |
| 61 | BITmarkets |
LPT/USD | $1.54 | $58,074.99 | 14:00:09 08/07/2026 |
| 62 |  XXKK |
LPT/USDT | $1.54 | $56,905.16 | 14:00:11 08/07/2026 |
| 63 |  ASTX |
LPT/USDT | $1.53 | $56,569.14 | 14:00:16 08/07/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.53 | $56,028.98 | 14:03:07 08/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.53 | $54,704.26 | 13:57:09 08/07/2026 |
| 66 | MEXC |
LPT/USDC | $1.53 | $53,548.67 | 13:57:10 08/07/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.53 | $52,837.46 | 13:51:12 08/07/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.53 | $49,532.34 | 13:57:07 08/07/2026 |
| 69 | CoinTR |
LPT/USDT | $1.54 | $49,225.51 | 14:00:07 08/07/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.53 | $47,756.15 | 13:57:23 08/07/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.54 | $47,458.57 | 14:00:09 08/07/2026 |
| 72 |  Zoomex |
LPT/USDT | $1.53 | $45,997.10 | 13:57:15 08/07/2026 |
| 73 | BlockFin |
LPT/USDT | $1.53 | $44,691.01 | 14:00:15 08/07/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.53 | $43,486.60 | 13:57:07 08/07/2026 |
| 75 | Binance |
LPT/TRY | $1.53 | $39,914.25 | 13:56:52 08/07/2026 |
| 76 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.53 | $35,454.32 | 13:51:07 08/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.54 | $35,204.83 | 14:00:11 08/07/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.53 | $34,880.05 | 13:57:09 08/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.54 | $33,341.70 | 13:57:10 08/07/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.53 | $29,496.11 | 14:00:10 08/07/2026 |
| 82 |  SuperEx |
LPT/USDT | $1.53 | $26,148.92 | 14:00:13 08/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.54 | $24,698.20 | 13:57:07 08/07/2026 |
| 84 |  KCEX |
LPT/USDT | $1.54 | $24,665.60 | 13:54:10 08/07/2026 |
| 85 | KuCoin |
LPT/USDT | $1.53 | $24,310.09 | 13:54:19 08/07/2026 |
| 86 |  Binance TR |
LPT/TRY | $1.53 | $23,779.85 | 13:57:09 08/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.53 | $23,608.95 | 14:00:16 08/07/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.53 | $23,374.83 | 13:56:29 08/07/2026 |
| 89 |  Ulink |
LPT/USDT | $11.77 | $21,694.53 | 14:00:25 08/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.53 | $20,807.43 | 13:57:07 08/07/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.52 | $20,534.51 | 13:59:53 08/07/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.54 | $18,933.46 | 14:00:13 08/07/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.18 | 14:00:10 08/07/2026 |
| 94 |  SunX |
LPT/USDT | $1.53 | $16,110.89 | 14:00:18 08/07/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.53 | $15,894.84 | 13:59:53 08/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.54 | $15,794.96 | 09:54:08 08/07/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.54 | $14,819.87 | 14:00:10 08/07/2026 |
| 98 | BITmarkets |
LPT/USDT | $1.54 | $14,456.78 | 14:00:09 08/07/2026 |
| 99 | BTSE |
LPT/USDT | $1.54 | $14,416.24 | 13:57:08 08/07/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $1.54 | $13,799.78 | 14:03:07 08/07/2026 |
| 101 |  Pionex |
LPT/USDT | $1.53 | $12,667.25 | 13:57:17 08/07/2026 |
| 102 | Binance |
LPT/BTC | $1.53 | $11,701.60 | 13:56:54 08/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.54 | $11,358.53 | 14:00:09 08/07/2026 |
| 104 |  Tothemoon |
LPT/USDT | $1.54 | $11,199.57 | 14:00:12 08/07/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.53 | $10,504.58 | 14:00:16 08/07/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.53 | $10,000.11 | 14:00:12 08/07/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.53 | $9,613.86 | 14:00:19 08/07/2026 |
| 108 |  Kraken |
LPT/USD | $1.53 | $8,838.98 | 13:59:54 08/07/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.54 | $8,585.91 | 14:00:07 08/07/2026 |
| 110 | Kraken |
LPT/EUR | $1.54 | $8,582.20 | 13:59:54 08/07/2026 |
| 111 |  BitKan |
LPT/USDT | $1.53 | $8,295.28 | 14:00:10 08/07/2026 |
| 112 |  Hibt |
LPT/USDT | $1.53 | $6,887.73 | 13:51:07 08/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.53 | $6,285.15 | 13:57:08 08/07/2026 |
| 114 | Gate |
LPT/USDT | $1.53 | $6,081.50 | 13:56:54 08/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.53 | $5,913.46 | 13:57:09 08/07/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.53 | $5,878.72 | 14:03:17 08/07/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.53 | $5,545.98 | 13:57:07 08/07/2026 |
| 118 |  MGBX |
LPT/USDT | $1.53 | $5,502.90 | 13:57:08 08/07/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.53 | $4,915.31 | 14:03:16 08/07/2026 |
| 120 | Binance |
LPT/USDC | $1.53 | $4,688.24 | 13:56:54 08/07/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.53 | $4,183.20 | 13:57:07 08/07/2026 |
| 122 | KTX |
LPT/USDT | $1.54 | $4,063.52 | 14:03:07 08/07/2026 |
| 123 |  Bitget |
LPT/USDT | $1.53 | $3,335.33 | 13:54:10 08/07/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.52 | $3,169.02 | 14:00:08 08/07/2026 |
| 125 | BloFin |
LPT/USDT | $1.53 | $3,088.93 | 14:00:16 08/07/2026 |
| 126 |  Bitkub |
LPT/THB | $1.57 | $2,347.75 | 13:57:07 08/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.53 | $1,999.35 | 13:48:11 08/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.53 | $1,589.53 | 14:00:09 08/07/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.54 | $1,526.46 | 14:03:07 08/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.54 | $1,109.03 | 13:57:10 08/07/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.54 | $969.42 | 13:57:07 08/07/2026 |
| 132 |  CEX.IO |
LPT/USDT | $1.54 | $923.76 | 13:54:10 08/07/2026 |
| 133 |  Indodax |
LPT/IDR | $1.52 | $910.54 | 14:02:24 08/07/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.53 | $767.65 | 13:57:10 08/07/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.54 | $718.39 | 13:57:07 08/07/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.62 | $684.11 | 14:00:07 08/07/2026 |
| 137 |  Azbit |
LPT/USDT | $1.53 | $665.42 | 13:57:10 08/07/2026 |
| 138 | OKX |
LPT/EUR | $1.56 | $635.15 | 13:56:24 08/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.53 | $528.49 | 13:22:35 08/07/2026 |
| 140 | Binance |
LPT/JPY | $1.54 | $515.92 | 13:56:52 08/07/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.54 | $474.80 | 14:00:11 08/07/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.53 | $446.26 | 14:00:07 08/07/2026 |
| 143 |  Binance.US |
LPT/USD | $1.57 | $362.43 | 13:59:23 08/07/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.53 | $280.95 | 13:24:23 08/07/2026 |
| 145 | OKX |
LPT/USDC | $1.58 | $247.15 | 13:53:54 08/07/2026 |
| 146 | Binance.US |
LPT/USDT | $1.56 | $218.89 | 13:59:23 08/07/2026 |
| 147 |  TRIV |
LPT/IDR | $1.54 | $194.13 | 14:00:22 08/07/2026 |
| 148 | TRIV |
LPT/USDT | $1.53 | $193.63 | 14:00:22 08/07/2026 |
| 149 |  Mandala Exchange |
LPT/USDT | $1.58 | $187.70 | 14:00:19 08/07/2026 |
| 150 |  HitBTC |
LPT/USDT | $1.58 | $187.69 | 14:00:07 08/07/2026 |
| 151 |  5DAX |
LPT/USDT | $1.53 | $59.01 | 14:00:10 08/07/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.56 | $35.24 | 14:00:09 08/07/2026 |
| 153 | CEX.IO |
LPT/USD | $1.54 | $27.90 | 13:54:10 08/07/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 12:15:21 08/07/2026 |
| 155 |  Giottus |
LPT/INR | $1.93 | $6.04 | 14:00:11 08/07/2026 |
| 156 | Giottus |
LPT/USDT | $1.53 | $4.82 | 14:00:11 08/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.59 | $0.00000001000 | 13:56:23 08/07/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.50 | $0 | 13:59:23 08/07/2026 |
| 159 | HitBTC |
LPT/BTC | $1.82 | $0 | 14:00:07 08/07/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:07 08/07/2026 |
| 161 |  Coinone |
LPT/KRW | $1.63 | $0 | 13:53:53 08/07/2026 |
| 162 |  Korbit |
LPT/KRW | $1.49 | $0 | 13:54:11 08/07/2026 |
| 163 | Upbit |
LPT/BTC | $2.36 | $0 | 13:56:53 08/07/2026 |
| 164 |  ZebPay |
LPT/INR | $1.62 | $0 | 13:57:09 08/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.53 | $0 | 14:00:15 08/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.53 | $0 | 13:51:07 08/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.53 | $0 | 14:03:53 08/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.54 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,656,260 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.