Livepeer LPT
Xếp hạng #289
05:14:00 30/10/2026
Giá Livepeer (LPT)
$1.42 -6.63%
0.00001807 BTC
37,077 VND
Thấp: $1.42
Cao: $1.55
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,344 | 04:57:15 30/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,586 | 05:00:16 30/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.43 | $2,770,534 | 05:00:10 30/10/2026 |
| 4 |  Binance |
LPT/USDT | $1.43 | $2,625,492 | 04:54:17 30/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.42 | $2,535,187 | 04:57:15 30/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.43 | $2,394,543 | 05:00:08 30/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.42 | $2,326,564 | 04:57:18 30/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.42 | $2,171,509 | 04:57:16 30/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.43 | $1,353,873 | 04:57:22 30/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.43 | $1,280,941 | 05:00:17 30/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.43 | $923,988 | 04:57:15 30/10/2026 |
| 12 |  MEXC |
LPT/USDT | $1.43 | $863,100 | 04:57:16 30/10/2026 |
| 13 |  KTX |
LPT/USDT | $1.43 | $802,532 | 05:00:16 30/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.43 | $634,411 | 05:00:17 30/10/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.42 | $527,706 | 04:57:43 30/10/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.40 | $474,103 | 05:00:17 30/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.43 | $465,545 | 04:54:20 30/10/2026 |
| 18 |  YUBIT |
LPT/USDT | $1.42 | $358,088 | 04:57:15 30/10/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.43 | $350,322 | 04:57:16 30/10/2026 |
| 20 |  EasiCoin |
LPT/USDT | $1.43 | $328,761 | 05:00:16 30/10/2026 |
| 21 |  Toobit |
LPT/USDT | $1.42 | $305,800 | 04:57:15 30/10/2026 |
| 22 |  Bitvavo |
LPT/EUR | $1.43 | $288,547 | 04:57:13 30/10/2026 |
| 23 |  Bitbaby |
LPT/USDT | $1.43 | $285,480 | 05:00:21 30/10/2026 |
| 24 | Binance |
LPT/USDT | $1.42 | $276,234 | 04:56:42 30/10/2026 |
| 25 |  ASTX |
LPT/USDT | $1.43 | $260,371 | 05:00:16 30/10/2026 |
| 26 |  BitDelta |
LPT/USDT | $1.43 | $257,938 | 04:54:10 30/10/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.42 | $236,431 | 04:57:28 30/10/2026 |
| 28 |  BASEKX |
LPT/USDT | $1.43 | $231,989 | 05:00:16 30/10/2026 |
| 29 |  Picol |
LPT/USDT | $1.43 | $204,667 | 05:00:08 30/10/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.43 | $197,422 | 04:57:12 30/10/2026 |
| 31 |  UZX |
LPT/USDT | $1.43 | $189,566 | 04:57:08 30/10/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.43 | $183,742 | 04:51:11 30/10/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.43 | $178,343 | 05:00:11 30/10/2026 |
| 34 | Bitbase |
LPT/USDT | $1.42 | $168,690 | 04:57:18 30/10/2026 |
| 35 |  CriptoSwaps |
LPT/USDT | $1.44 | $162,850 | 05:00:13 30/10/2026 |
| 36 |  Paribu |
LPT/TRY | $1.42 | $158,664 | 04:59:23 30/10/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.43 | $149,685 | 04:45:16 30/10/2026 |
| 38 |  Binibit |
LPT/USDT | $1.44 | $143,764 | 05:00:08 30/10/2026 |
| 39 |  CoinW |
LPT/USDT | $1.43 | $141,387 | 04:54:10 30/10/2026 |
| 40 |  LBank |
LPT/USDT | $1.43 | $139,462 | 04:57:14 30/10/2026 |
| 41 |  BTSE |
LPT/USDT | $1.42 | $139,451 | 04:57:19 30/10/2026 |
| 42 |  BITmarkets |
LPT/USDT | $1.42 | $139,245 | 04:57:15 30/10/2026 |
| 43 |  BTCC |
LPT/USDT | $1.42 | $138,050 | 04:57:12 30/10/2026 |
| 44 |  4E |
LPT/USDT | $1.43 | $136,253 | 04:54:09 30/10/2026 |
| 45 | YUBIT |
LPT/USDT | $1.42 | $133,463 | 04:57:09 30/10/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $1.43 | $132,872 | 05:00:15 30/10/2026 |
| 47 |  TRAIEX |
LPT/USDT | $1.43 | $132,783 | 05:00:16 30/10/2026 |
| 48 |  OKX |
LPT/USDT | $1.42 | $129,889 | 04:56:23 30/10/2026 |
| 49 |  Upbit |
LPT/KRW | $1.44 | $100,813 | 04:56:23 30/10/2026 |
| 50 | Toobit |
LPT/USDT | $1.42 | $90,972.51 | 04:57:13 30/10/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.42 | $87,263.21 | 04:57:15 30/10/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.42 | $85,649.92 | 04:57:12 30/10/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 54 |  BitTap |
LPT/USDT | $1.43 | $81,823.42 | 05:00:17 30/10/2026 |
| 55 | Bitunix |
LPT/USDT | $1.43 | $77,639.27 | 04:45:07 30/10/2026 |
| 56 |  BlockFin |
LPT/USDT | $1.42 | $72,795.74 | 05:00:10 30/10/2026 |
| 57 | BlockFin |
LPT/USDT | $1.42 | $69,886.30 | 05:00:15 30/10/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.43 | $57,519.73 | 05:00:15 30/10/2026 |
| 59 | Binance |
LPT/TRY | $1.43 | $57,229.41 | 04:56:42 30/10/2026 |
| 60 | MEXC |
LPT/USDT | $1.43 | $57,150.42 | 04:57:10 30/10/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $55,305.65 | 04:59:23 30/10/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.43 | $53,021.19 | 05:00:10 30/10/2026 |
| 63 | BITmarkets |
LPT/USD | $1.43 | $52,999.32 | 04:57:12 30/10/2026 |
| 64 |  XXKK |
LPT/USDT | $1.43 | $51,415.11 | 05:00:11 30/10/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.43 | $50,364.82 | 04:57:12 30/10/2026 |
| 66 |  KCEX |
LPT/USDT | $1.42 | $49,171.14 | 04:57:07 30/10/2026 |
| 67 | OrangeX |
LPT/USDT | $1.43 | $48,069.92 | 04:57:12 30/10/2026 |
| 68 |  AlphaX |
LPT/USDT | $1.43 | $45,756.55 | 05:00:19 30/10/2026 |
| 69 |  BloFin |
LPT/USDT | $1.43 | $43,636.32 | 04:51:08 30/10/2026 |
| 70 | BVOX |
LPT/USDT | $1.43 | $42,555.43 | 04:57:12 30/10/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.43 | $41,475.37 | 04:57:12 30/10/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.43 | $39,992.06 | 04:54:18 30/10/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.43 | $39,633.49 | 04:57:11 30/10/2026 |
| 74 |  Deepcoin |
LPT/USDT | $1.42 | $38,076.45 | 04:57:11 30/10/2026 |
| 75 | BingX |
LPT/USDT | $1.43 | $37,398.99 | 04:57:10 30/10/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.43 | $34,109.75 | 04:56:59 30/10/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.42 | $28,308.89 | 04:57:12 30/10/2026 |
| 78 |  LeveX |
LPT/USDT | $1.43 | $27,615.43 | 05:00:15 30/10/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.43 | $25,247.35 | 04:57:14 30/10/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.43 | $24,816.75 | 04:59:23 30/10/2026 |
| 81 | KTX |
LPT/USDT | $1.43 | $23,913.94 | 05:00:10 30/10/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.43 | $21,705.95 | 05:00:09 30/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.43 | $19,914.49 | 05:00:12 30/10/2026 |
| 84 | Gate |
LPT/USDT | $1.42 | $18,737.48 | 04:56:54 30/10/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.62 | 05:00:08 30/10/2026 |
| 86 |  SunX |
LPT/USDT | $1.43 | $17,463.99 | 05:00:19 30/10/2026 |
| 87 | BloFin |
LPT/USDT | $1.43 | $17,295.94 | 04:57:24 30/10/2026 |
| 88 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $16,256.82 | 04:59:23 30/10/2026 |
| 89 | KuCoin |
LPT/USDT | $1.43 | $14,458.89 | 04:56:23 30/10/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.43 | $14,384.06 | 04:51:11 30/10/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.43 | $14,288.13 | 04:57:08 30/10/2026 |
| 92 |  Pionex |
LPT/USDT | $1.42 | $14,270.45 | 04:57:16 30/10/2026 |
| 93 |  ZKE |
LPT/USDT | $1.43 | $13,023.57 | 05:00:10 30/10/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.42 | $11,531.34 | 04:57:09 30/10/2026 |
| 95 |  BitKan |
LPT/USDT | $1.43 | $11,524.50 | 05:00:07 30/10/2026 |
| 96 |  Bitbank |
LPT/JPY | $1.43 | $10,174.02 | 04:57:09 30/10/2026 |
| 97 |  Kraken |
LPT/USD | $1.45 | $10,029.32 | 04:59:24 30/10/2026 |
| 98 |  Hibt |
LPT/USDT | $1.43 | $8,271.93 | 04:48:08 30/10/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.43 | $7,817.20 | 04:51:11 30/10/2026 |
| 100 |  Tebbit |
LPT/USDT | $1.43 | $7,680.67 | 05:00:17 30/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.42 | $7,223.09 | 04:57:13 30/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.43 | $6,985.57 | 05:00:17 30/10/2026 |
| 103 |  MGBX |
LPT/USDT | $1.42 | $5,977.73 | 04:57:08 30/10/2026 |
| 104 |  PrimeXBT |
LPT/USDT | $1.43 | $5,975.74 | 05:00:16 30/10/2026 |
| 105 |  Uniswap v2 |
LPT/WETH | $1.40 | $5,546.88 | 04:40:35 30/10/2026 |
| 106 | Kraken |
LPT/EUR | $1.43 | $4,738.33 | 04:59:24 30/10/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.43 | $4,735.17 | 04:57:10 30/10/2026 |
| 108 |  Ulink |
LPT/USDT | $1.43 | $4,671.00 | 05:00:20 30/10/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.42 | $3,806.44 | 04:57:10 30/10/2026 |
| 110 |  ICRYPEX |
LPT/USDT | $1.45 | $3,166.05 | 05:00:07 30/10/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.42 | $2,093.65 | 04:57:12 30/10/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.44 | $2,089.28 | 05:00:10 30/10/2026 |
| 113 | BTSE |
LPT/USDT | $1.42 | $2,086.28 | 04:57:09 30/10/2026 |
| 114 | OKX |
LPT/EUR | $1.44 | $2,079.92 | 04:56:23 30/10/2026 |
| 115 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,058.35 | 04:54:11 30/10/2026 |
| 116 |  Variational |
LPT/USDC | $1.43 | $1,997.72 | 05:00:16 30/10/2026 |
| 117 |  Revolut (UK) |
LPT/USD | $1.44 | $1,866.21 | 05:00:11 30/10/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.44 | $1,593.43 | 04:57:09 30/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.42 | $1,529.42 | 04:57:12 30/10/2026 |
| 120 | Binance |
LPT/JPY | $1.43 | $1,147.05 | 04:56:42 30/10/2026 |
| 121 |  HTX |
LPT/USDT | $1.48 | $999.78 | 04:59:25 30/10/2026 |
| 122 |  CRMClick |
LPT/USDT | $1.48 | $999.77 | 04:54:09 30/10/2026 |
| 123 |  Bitlo |
LPT/TRY | $1.42 | $895.39 | 05:00:10 30/10/2026 |
| 124 | OKX |
LPT/USDC | $1.43 | $544.03 | 04:56:23 30/10/2026 |
| 125 |  CoinDCX |
LPT/USDT | $1.43 | $441.32 | 05:00:08 30/10/2026 |
| 126 | CoinDCX |
LPT/INR | $1.53 | $435.55 | 05:00:08 30/10/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.44 | $268.03 | 04:57:09 30/10/2026 |
| 128 |  Binance.US |
LPT/USDT | $1.44 | $234.72 | 04:59:23 30/10/2026 |
| 129 |  TRIV |
LPT/IDR | $1.43 | $224.46 | 05:00:14 30/10/2026 |
| 130 |  Indodax |
LPT/IDR | $1.43 | $192.86 | 04:59:25 30/10/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.43 | $182.27 | 05:00:10 30/10/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.43 | $182.15 | 04:57:12 30/10/2026 |
| 133 |  Bitkub |
LPT/THB | $1.42 | $173.21 | 04:57:12 30/10/2026 |
| 134 |  Aster |
LPT/USDT | $1.44 | $101.51 | 04:54:15 30/10/2026 |
| 135 |  Foxbit |
LPT/BRL | $1.39 | $79.53 | 04:54:08 30/10/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.42 | $58.74 | 04:57:11 30/10/2026 |
| 137 | Binance.US |
LPT/USD | $1.47 | $31.76 | 04:59:53 30/10/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.43 | $28.46 | 04:57:12 30/10/2026 |
| 139 |  CEX.IO |
LPT/USDT | $1.43 | $26.18 | 04:51:09 30/10/2026 |
| 140 |  ChangeNOW |
LPT/BTC | $1.64 | $21.30 | 05:00:09 30/10/2026 |
| 141 | CEX.IO |
LPT/USD | $1.44 | $20.81 | 04:51:09 30/10/2026 |
| 142 |  Coinone |
LPT/KRW | $1.51 | $3.84 | 04:59:53 30/10/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.49 | $0.3000 | 02:06:19 30/10/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.37 | $0 | 04:59:53 30/10/2026 |
| 145 |  HitBTC |
LPT/BTC | $2.29 | $0 | 04:57:09 30/10/2026 |
| 146 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:09 30/10/2026 |
| 147 | HitBTC |
LPT/USDT | $1.68 | $0 | 04:57:09 30/10/2026 |
| 148 |  Digital X |
LPT/KRW | $1.46 | $0 | 04:57:09 30/10/2026 |
| 149 | Upbit |
LPT/BTC | $1.39 | $0 | 04:56:53 30/10/2026 |
| 150 | Upbit |
LPT/USDT | $1.50 | $0 | 04:56:53 30/10/2026 |
| 151 |  ZebPay |
LPT/INR | $1.54 | $0 | 04:54:09 30/10/2026 |
| 152 |  WazirX |
LPT/USDT | $1.59 | $0 | 05:00:11 30/10/2026 |
| 153 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 04:57:17 30/10/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 04:57:12 30/10/2026 |
| 155 |  Giottus |
LPT/INR | $2.15 | $0 | 04:54:09 30/10/2026 |
| 156 | Giottus |
LPT/USDT | $1.43 | $0 | 04:54:09 30/10/2026 |
| 157 |  WOO X |
LPT/USDT | $1.42 | $0 | 04:57:15 30/10/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.42 | $0 | 04:57:12 30/10/2026 |
| 159 |  ADEN |
LPT/USDT | $1.43 | $0 | 05:01:01 30/10/2026 |
| 160 |  Gate US |
LPT/USDT | $1.43 | $0 | 05:00:09 30/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 30/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,344 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.