Livepeer LPT
Xếp hạng #287
12:24:00 27/10/2026
Giá Livepeer (LPT)
$1.51 0.64%
0.00001892 BTC
38,900 VND
Thấp: $1.47
Cao: $1.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,293,803 | 11:57:15 27/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,126 | 12:00:16 27/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.51 | $2,770,031 | 11:57:07 27/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.50 | $2,369,443 | 12:00:12 27/10/2026 |
| 5 |  BingX |
LPT/USDT | $1.50 | $2,303,365 | 11:57:18 27/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.51 | $2,021,486 | 11:57:16 27/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.50 | $1,930,078 | 11:57:15 27/10/2026 |
| 8 |  Binance |
LPT/USDT | $1.50 | $1,878,526 | 11:54:18 27/10/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.50 | $933,619 | 11:57:15 27/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.51 | $885,059 | 12:00:17 27/10/2026 |
| 12 |  KTX |
LPT/USDT | $1.51 | $738,759 | 12:00:16 27/10/2026 |
| 13 |  MEXC |
LPT/USDT | $1.51 | $725,102 | 11:54:16 27/10/2026 |
| 14 |  BVOX |
LPT/USDT | $1.51 | $654,320 | 11:57:15 27/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.51 | $475,334 | 12:00:16 27/10/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.51 | $423,112 | 12:00:15 27/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.50 | $419,350 | 11:54:20 27/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.51 | $358,060 | 11:57:43 27/10/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.51 | $306,641 | 11:54:16 27/10/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.51 | $291,485 | 12:00:10 27/10/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.50 | $289,288 | 11:57:15 27/10/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.51 | $267,230 | 12:00:16 27/10/2026 |
| 23 |  Toobit |
LPT/USDT | $1.50 | $249,850 | 11:57:16 27/10/2026 |
| 24 |  BitDelta |
LPT/USDT | $1.51 | $249,828 | 11:54:07 27/10/2026 |
| 25 |  Bybit |
LPT/USDT | $1.50 | $246,484 | 11:54:16 27/10/2026 |
| 26 |  ASTX |
LPT/USDT | $1.51 | $211,445 | 12:00:16 27/10/2026 |
| 27 |  BASEKX |
LPT/USDT | $1.51 | $210,364 | 12:00:16 27/10/2026 |
| 28 | Binance |
LPT/USDT | $1.51 | $191,085 | 11:56:42 27/10/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.51 | $190,156 | 11:54:08 27/10/2026 |
| 30 |  BloFin |
LPT/USDT | $1.51 | $175,040 | 11:57:07 27/10/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.51 | $173,142 | 11:57:10 27/10/2026 |
| 32 |  UZX |
LPT/USDT | $1.51 | $169,646 | 11:57:08 27/10/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.51 | $168,612 | 11:57:19 27/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.51 | $152,416 | 11:57:16 27/10/2026 |
| 35 |  Paribu |
LPT/TRY | $1.50 | $149,929 | 11:59:53 27/10/2026 |
| 36 |  Binibit |
LPT/USDT | $1.51 | $145,602 | 12:00:11 27/10/2026 |
| 37 |  BTSE |
LPT/USDT | $1.51 | $143,764 | 11:57:15 27/10/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $1.50 | $143,677 | 12:00:15 27/10/2026 |
| 39 | YUBIT |
LPT/USDT | $1.51 | $143,318 | 11:57:07 27/10/2026 |
| 40 |  BitradeX |
LPT/USDT | $1.51 | $143,100 | 11:57:07 27/10/2026 |
| 41 |  Picol |
LPT/USDT | $1.51 | $141,140 | 12:00:08 27/10/2026 |
| 42 |  BITmarkets |
LPT/USDT | $1.50 | $137,958 | 12:00:15 27/10/2026 |
| 43 |  TRAIEX |
LPT/USDT | $1.50 | $137,954 | 12:00:15 27/10/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.51 | $137,370 | 11:57:16 27/10/2026 |
| 45 |  LBank |
LPT/USDT | $1.51 | $132,210 | 11:57:12 27/10/2026 |
| 46 | Bitbase |
LPT/USDT | $1.50 | $114,632 | 11:54:18 27/10/2026 |
| 47 |  KCEX |
LPT/USDT | $1.51 | $110,124 | 11:57:15 27/10/2026 |
| 48 |  Upbit |
LPT/KRW | $1.52 | $109,258 | 11:56:53 27/10/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.51 | $99,042.39 | 11:57:11 27/10/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.51 | $98,127.11 | 12:00:13 27/10/2026 |
| 51 |  BTCC |
LPT/USDT | $1.51 | $95,595.02 | 11:57:12 27/10/2026 |
| 52 |  4E |
LPT/USDT | $1.51 | $94,587.95 | 11:57:20 27/10/2026 |
| 53 |  CoinW |
LPT/USDT | $1.51 | $90,864.52 | 11:57:11 27/10/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.51 | $79,477.68 | 11:57:08 27/10/2026 |
| 56 | Bitunix |
LPT/USDT | $1.51 | $74,748.54 | 11:57:10 27/10/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.50 | $73,926.32 | 11:57:15 27/10/2026 |
| 58 |  BitTap |
LPT/USDT | $1.50 | $72,694.35 | 11:57:16 27/10/2026 |
| 59 |  OKX |
LPT/USDT | $1.51 | $66,302.26 | 11:56:23 27/10/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.51 | $64,142.98 | 11:57:08 27/10/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.50 | $63,680.37 | 11:56:59 27/10/2026 |
| 62 | BlockFin |
LPT/USDT | $1.50 | $55,389.47 | 12:00:15 27/10/2026 |
| 63 | MEXC |
LPT/USDT | $1.51 | $53,416.75 | 11:51:11 27/10/2026 |
| 64 |  XXKK |
LPT/USDT | $1.51 | $51,000.98 | 12:00:10 27/10/2026 |
| 65 | OrangeX |
LPT/USDT | $1.51 | $49,889.03 | 11:57:11 27/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.51 | $46,747.93 | 11:57:08 27/10/2026 |
| 67 |  AlphaX |
LPT/USDT | $1.50 | $44,679.29 | 12:00:17 27/10/2026 |
| 68 | BITmarkets |
LPT/USD | $1.51 | $44,648.53 | 12:00:07 27/10/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.51 | $44,648.02 | 12:00:12 27/10/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.49 | $36,873.92 | 11:59:00 27/10/2026 |
| 71 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 72 | BingX |
LPT/USDT | $1.51 | $35,086.66 | 11:57:10 27/10/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.50 | $33,469.02 | 11:54:19 27/10/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.51 | $31,697.33 | 11:57:07 27/10/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.51 | $31,670.18 | 11:57:10 27/10/2026 |
| 76 | Binance |
LPT/TRY | $1.50 | $27,802.68 | 11:56:42 27/10/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.50 | $25,080.38 | 11:59:53 27/10/2026 |
| 78 |  LeveX |
LPT/USDT | $1.51 | $23,852.30 | 12:00:16 27/10/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.51 | $23,732.31 | 11:57:10 27/10/2026 |
| 80 | BVOX |
LPT/USDT | $1.51 | $23,015.23 | 11:57:10 27/10/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.51 | $21,441.90 | 11:57:11 27/10/2026 |
| 82 |  Ulink |
LPT/USDT | $11.76 | $19,916.08 | 12:00:19 27/10/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,508.93 | 12:00:08 27/10/2026 |
| 84 |  Kraken |
LPT/USD | $1.51 | $15,831.55 | 11:59:24 27/10/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.51 | $15,756.87 | 12:00:11 27/10/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.51 | $15,016.04 | 12:00:11 27/10/2026 |
| 87 | KTX |
LPT/USDT | $1.51 | $14,651.11 | 12:00:12 27/10/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.51 | $13,382.17 | 12:00:12 27/10/2026 |
| 89 |  Binance TR |
LPT/TRY | $1.50 | $13,107.89 | 11:57:13 27/10/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.51 | $11,092.23 | 11:57:10 27/10/2026 |
| 91 | BtcTurk | Kripto |
LPT/USDT | $1.50 | $10,831.97 | 11:59:00 27/10/2026 |
| 92 |  Pionex |
LPT/USDT | $1.51 | $10,628.55 | 11:57:16 27/10/2026 |
| 93 |  SunX |
LPT/USDT | $1.51 | $9,384.91 | 12:00:19 27/10/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.51 | $9,137.59 | 11:57:07 27/10/2026 |
| 95 |  BitKan |
LPT/USDT | $1.51 | $9,025.78 | 12:00:08 27/10/2026 |
| 96 |  ZKE |
LPT/USDT | $1.51 | $9,009.63 | 12:00:09 27/10/2026 |
| 97 | Gate |
LPT/USDT | $1.51 | $8,905.44 | 11:56:54 27/10/2026 |
| 98 | Kraken |
LPT/EUR | $1.50 | $8,853.23 | 11:59:24 27/10/2026 |
| 99 |  Bit2Me |
LPT/EUR | $1.50 | $8,613.90 | 11:57:10 27/10/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.51 | $7,845.81 | 12:00:17 27/10/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.51 | $7,690.30 | 12:00:17 27/10/2026 |
| 102 |  WEEX |
LPT/USDT | $1.51 | $6,907.25 | 11:57:11 27/10/2026 |
| 103 |  Hibt |
LPT/USDT | $1.51 | $5,807.41 | 11:45:08 27/10/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.51 | $5,572.74 | 11:57:10 27/10/2026 |
| 105 |  MGBX |
LPT/USDT | $1.51 | $5,125.64 | 11:57:08 27/10/2026 |
| 106 | KuCoin |
LPT/USDT | $1.51 | $4,933.30 | 11:56:23 27/10/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $1.51 | $4,066.34 | 12:00:16 27/10/2026 |
| 108 | BloFin |
LPT/USDT | $1.51 | $3,938.89 | 11:54:16 27/10/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.53 | $3,611.04 | 11:57:11 27/10/2026 |
| 110 |  ICRYPEX |
LPT/USDT | $1.49 | $3,191.06 | 12:00:07 27/10/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.51 | $2,189.11 | 12:00:12 27/10/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.51 | $2,188.70 | 12:00:07 27/10/2026 |
| 113 | BTSE |
LPT/USDT | $1.51 | $2,185.63 | 11:57:07 27/10/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,114.11 | 12:00:11 27/10/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.50 | $1,950.71 | 12:00:10 27/10/2026 |
| 116 |  Revolut (UK) |
LPT/USD | $1.50 | $1,614.59 | 12:00:11 27/10/2026 |
| 117 | Binance |
LPT/JPY | $1.51 | $1,383.22 | 11:56:42 27/10/2026 |
| 118 |  HTX |
LPT/USDT | $1.50 | $1,140.32 | 11:56:24 27/10/2026 |
| 119 |  CRMClick |
LPT/USDT | $1.50 | $1,140.26 | 12:00:07 27/10/2026 |
| 120 |  Variational |
LPT/USDC | $1.51 | $1,126.08 | 12:00:16 27/10/2026 |
| 121 |  Bitlo |
LPT/TRY | $1.50 | $900.05 | 11:57:10 27/10/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.51 | $862.82 | 11:57:12 27/10/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.51 | $628.48 | 11:54:07 27/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.50 | $566.48 | 09:07:23 27/10/2026 |
| 125 | OKX |
LPT/EUR | $1.51 | $424.46 | 11:56:23 27/10/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.51 | $369.20 | 11:57:08 27/10/2026 |
| 127 | Crypto.com Exchange |
LPT/USD | $1.49 | $343.78 | 22:06:25 26/10/2026 |
| 128 |  Indodax |
LPT/IDR | $1.46 | $298.10 | 11:59:25 27/10/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.50 | $278.81 | 11:54:07 27/10/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.49 | $272.97 | 11:59:53 27/10/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.58 | $239.57 | 11:54:07 27/10/2026 |
| 132 |  TRIV |
LPT/IDR | $1.51 | $181.58 | 12:00:16 27/10/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.51 | $166.75 | 12:00:12 27/10/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.51 | $165.51 | 11:57:10 27/10/2026 |
| 135 |  Aster |
LPT/USDT | $1.53 | $161.59 | 11:54:15 27/10/2026 |
| 136 | OKX |
LPT/USDC | $1.50 | $140.46 | 11:56:23 27/10/2026 |
| 137 |  Foxbit |
LPT/BRL | $1.39 | $79.71 | 12:00:07 27/10/2026 |
| 138 |  CEX.IO |
LPT/USDT | $1.51 | $45.99 | 11:57:07 27/10/2026 |
| 139 | Binance.US |
LPT/USD | $1.51 | $35.95 | 11:59:53 27/10/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.51 | $27.13 | 11:57:10 27/10/2026 |
| 141 |  ChangeNOW |
LPT/BTC | $1.65 | $21.39 | 12:00:10 27/10/2026 |
| 142 | CEX.IO |
LPT/USD | $1.51 | $16.62 | 11:57:07 27/10/2026 |
| 143 |  Giottus |
LPT/INR | $2.15 | $12.38 | 11:48:07 27/10/2026 |
| 144 | Giottus |
LPT/USDT | $1.51 | $9.14 | 11:48:07 27/10/2026 |
| 145 |  ZebPay |
LPT/INR | $1.63 | $6.41 | 11:54:09 27/10/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.37 | $0 | 11:59:23 27/10/2026 |
| 147 |  HitBTC |
LPT/BTC | $2.31 | $0 | 12:00:08 27/10/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:08 27/10/2026 |
| 149 | HitBTC |
LPT/USDT | $1.68 | $0 | 12:00:08 27/10/2026 |
| 150 |  Coinone |
LPT/KRW | $1.58 | $0 | 11:59:53 27/10/2026 |
| 151 |  Digital X |
LPT/KRW | $1.48 | $0 | 11:57:11 27/10/2026 |
| 152 | Upbit |
LPT/BTC | $1.40 | $0 | 11:56:53 27/10/2026 |
| 153 | Upbit |
LPT/USDT | $1.50 | $0 | 11:56:53 27/10/2026 |
| 154 |  WazirX |
LPT/USDT | $1.59 | $0 | 12:00:12 27/10/2026 |
| 155 |  Bitkub |
LPT/THB | $1.50 | $0 | 11:57:09 27/10/2026 |
| 156 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 12:00:16 27/10/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 12:00:08 27/10/2026 |
| 158 | CoinDCX |
LPT/USDT | $1.51 | $0 | 11:54:07 27/10/2026 |
| 159 |  WOO X |
LPT/USDT | $1.51 | $0 | 11:57:15 27/10/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.51 | $0 | 11:57:07 27/10/2026 |
| 161 |  ADEN |
LPT/USDT | $1.51 | $0 | 12:01:00 27/10/2026 |
| 162 |  Gate US |
LPT/USDT | $1.51 | $0 | 12:00:07 27/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 27/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,803 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.