Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.59 | $4,100,442 | 07:54:17 21/09/2026 | |
| 2 | LPT/USDT | $1.59 | $3,579,930 | 07:57:15 21/09/2026 | |
| 3 | LPT/USDT | $11.83 | $3,298,718 | 08:00:15 21/09/2026 | |
| 4 | LPT/USDT | $4.88 | $3,063,569 | 08:00:16 21/09/2026 | |
| 5 | LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 | |
| 6 | LPT/USDT | $1.59 | $2,412,817 | 07:57:16 21/09/2026 | |
| 7 | LPT/USDT | $1.59 | $2,308,729 | 07:57:17 21/09/2026 | |
| 8 | LPT/USDT | $1.59 | $1,997,340 | 08:00:17 21/09/2026 | |
| 9 | LPT/USDT | $1.59 | $1,797,977 | 07:57:15 21/09/2026 | |
| 10 | LPT/USDT | $1.59 | $1,747,811 | 07:57:15 21/09/2026 | |
| 11 | LPT/USDT | $1.59 | $1,688,270 | 08:00:11 21/09/2026 | |
| 12 | LPT/USDT | $1.58 | $1,462,509 | 07:54:15 21/09/2026 | |
| 13 | LPT/USDT | $1.59 | $1,182,339 | 08:03:11 21/09/2026 | |
| 14 | LPT/USDT | $1.59 | $1,122,544 | 07:56:42 21/09/2026 | |
| 15 | LPT/USDT | $1.59 | $1,093,307 | 08:00:17 21/09/2026 | |
| 16 | LPT/USDT | $1.59 | $920,927 | 08:00:18 21/09/2026 | |
| 17 | LPT/USDT | $1.59 | $809,049 | 07:54:17 21/09/2026 | |
| 18 | LPT/USDT | $1.59 | $803,563 | 07:57:43 21/09/2026 | |
| 19 | LPT/USDT | $1.59 | $764,571 | 08:00:15 21/09/2026 | |
| 20 | LPT/USDT | $1.59 | $746,781 | 08:00:09 21/09/2026 | |
| 21 | LPT/USDT | $1.59 | $711,118 | 08:00:17 21/09/2026 | |
| 22 | LPT/USDT | $1.59 | $561,850 | 07:57:10 21/09/2026 | |
| 23 | LPT/USDT | $1.59 | $556,835 | 08:00:10 21/09/2026 | |
| 24 | LPT/USDT | $1.59 | $549,181 | 07:54:12 21/09/2026 | |
| 25 | LPT/USDT | $1.59 | $546,194 | 07:57:16 21/09/2026 | |
| 26 | LPT/USDT | $1.59 | $528,120 | 07:57:09 21/09/2026 | |
| 27 | LPT/USDT | $1.59 | $490,363 | 07:57:17 21/09/2026 | |
| 28 | LPT/USDT | $1.59 | $466,571 | 07:57:20 21/09/2026 | |
| 29 | LPT/USDT | $1.59 | $436,023 | 07:57:08 21/09/2026 | |
| 30 | LPT/USDT | $1.59 | $417,977 | 07:45:10 21/09/2026 | |
| 31 | LPT/USDT | $1.59 | $380,296 | 07:57:15 21/09/2026 | |
| 32 | LPT/USDT | $1.59 | $345,027 | 07:54:10 21/09/2026 | |
| 33 | LPT/KRW | $1.57 | $333,966 | 07:56:53 21/09/2026 | |
| 34 | LPT/USDT | $1.59 | $333,112 | 07:57:20 21/09/2026 | |
| 35 | LPT/USDT | $1.59 | $328,951 | 08:00:16 21/09/2026 | |
| 36 | LPT/USDT | $1.59 | $317,518 | 07:57:16 21/09/2026 | |
| 37 | LPT/USDT | $1.60 | $302,223 | 07:27:11 21/09/2026 | |
| 38 | LPT/USDT | $1.59 | $299,041 | 07:57:10 21/09/2026 | |
| 39 | LPT/USDT | $1.59 | $286,367 | 08:00:16 21/09/2026 | |
| 40 | LPT/USDT | $1.59 | $281,392 | 07:51:09 21/09/2026 | |
| 41 | LPT/USDT | $1.59 | $279,848 | 08:03:15 21/09/2026 | |
| 42 | LPT/USDT | $1.59 | $274,998 | 08:00:10 21/09/2026 | |
| 43 | LPT/USDT | $1.59 | $268,746 | 07:57:18 21/09/2026 | |
| 44 | LPT/USDT | $1.59 | $260,531 | 07:56:24 21/09/2026 | |
| 45 | LPT/USDT | $1.59 | $260,473 | 07:57:08 21/09/2026 | |
| 46 | LPT/USDT | $1.59 | $256,078 | 08:00:13 21/09/2026 | |
| 47 | LPT/USDT | $1.59 | $242,283 | 08:00:16 21/09/2026 | |
| 48 | LPT/USDT | $1.59 | $220,974 | 08:00:17 21/09/2026 | |
| 49 | LPT/USDT | $1.59 | $216,640 | 07:57:15 21/09/2026 | |
| 50 | LPT/USDT | $1.59 | $197,491 | 07:54:11 21/09/2026 | |
| 51 | LPT/USDT | $1.59 | $186,018 | 07:57:08 21/09/2026 | |
| 52 | LPT/USDT | $1.59 | $183,274 | 08:00:07 21/09/2026 | |
| 53 | LPT/USD | $1.59 | $165,916 | 07:56:29 21/09/2026 | |
| 54 | LPT/TRY | $1.58 | $158,458 | 08:00:23 21/09/2026 | |
| 55 | LPT/USDT | $1.59 | $155,847 | 07:57:07 21/09/2026 | |
| 56 | LPT/USDT | $1.60 | $146,928 | 07:57:24 21/09/2026 | |
| 57 | LPT/USDT | $1.59 | $142,827 | 07:57:08 21/09/2026 | |
| 58 | LPT/USD | $1.60 | $140,117 | 08:03:15 21/09/2026 | |
| 59 | LPT/USDT | $1.59 | $139,944 | 08:00:15 21/09/2026 | |
| 60 | LPT/USDT | $1.60 | $130,980 | 08:03:08 21/09/2026 | |
| 61 | LPT/USDT | $1.59 | $124,444 | 07:57:08 21/09/2026 | |
| 62 | LPT/EUR | $1.59 | $117,340 | 07:57:08 21/09/2026 | |
| 63 | LPT/USDT | $1.59 | $108,015 | 08:00:16 21/09/2026 | |
| 64 | LPT/USDT | $1.59 | $103,249 | 08:00:10 21/09/2026 | |
| 65 | LPT/USDT | $1.59 | $98,018.55 | 07:57:20 21/09/2026 | |
| 66 | LPT/USDT | $1.59 | $96,012.29 | 07:57:10 21/09/2026 | |
| 67 | LPT/TRY | $1.58 | $95,566.23 | 07:56:42 21/09/2026 | |
| 68 | LPT/USDT | $1.59 | $91,768.16 | 08:00:12 21/09/2026 | |
| 69 | LPT/USDT | $1.59 | $82,122.05 | 07:57:09 21/09/2026 | |
| 70 | LPT/TRY | $1.59 | $81,803.06 | 07:58:53 21/09/2026 | |
| 71 | LPT/USDT | $1.59 | $81,442.80 | 07:57:08 21/09/2026 | |
| 72 | LPT/USDT | $1.59 | $78,094.26 | 08:00:15 21/09/2026 | |
| 73 | LPT/USDT | $1.59 | $77,151.99 | 07:57:08 21/09/2026 | |
| 74 | LPT/USDT | $1.59 | $72,136.99 | 07:57:13 21/09/2026 | |
| 75 | LPT/USDT | $1.59 | $69,959.08 | 08:00:08 21/09/2026 | |
| 76 | LPT/USDT | $1.60 | $64,831.18 | 08:00:18 21/09/2026 | |
| 77 | LPT/KRW | $1.55 | $60,567.74 | 07:59:53 21/09/2026 | |
| 78 | LPT/USDT | $1.59 | $59,700.95 | 08:00:09 21/09/2026 | |
| 79 | LPT/USDT | $1.59 | $57,319.90 | 08:00:09 21/09/2026 | |
| 80 | LPT/USDT | $1.59 | $53,669.39 | 07:57:10 21/09/2026 | |
| 81 | LPT/USDT | $1.59 | $52,163.58 | 08:00:17 21/09/2026 | |
| 82 | LPT/USD | $1.60 | $46,567.59 | 08:00:09 21/09/2026 | |
| 83 | LPT/USD | $1.59 | $45,438.58 | 08:03:12 21/09/2026 | |
| 84 | LPT/TRY | $1.58 | $44,906.99 | 07:57:13 21/09/2026 | |
| 85 | LPT/USDT | $1.60 | $43,671.13 | 07:59:24 21/09/2026 | |
| 86 | LPT/USDT | $1.59 | $38,628.12 | 08:00:11 21/09/2026 | |
| 87 | LPT/USDT | $1.59 | $33,655.90 | 07:57:12 21/09/2026 | |
| 88 | LPT/USDT | $1.59 | $33,528.49 | 08:00:15 21/09/2026 | |
| 89 | LPT/USDC | $1.59 | $32,147.85 | 07:54:11 21/09/2026 | |
| 90 | LPT/USDT | $1.59 | $31,990.79 | 07:57:07 21/09/2026 | |
| 91 | LPT/USDT | $1.60 | $31,912.95 | 07:57:53 21/09/2026 | |
| 92 | LPT/USDT | $1.59 | $31,774.14 | 07:57:10 21/09/2026 | |
| 93 | LPT/USDT | $1.59 | $31,325.68 | 08:00:12 21/09/2026 | |
| 94 | LPT/USDT | $1.59 | $30,208.36 | 07:57:12 21/09/2026 | |
| 95 | LPT/USDT | $1.59 | $27,705.38 | 08:00:18 21/09/2026 | |
| 96 | LPT/USDT | $11.78 | $25,653.79 | 08:03:18 21/09/2026 | |
| 97 | LPT/USDT | $1.59 | $25,411.13 | 07:57:16 21/09/2026 | |
| 98 | LPT/USDT | $1.59 | $23,178.35 | 08:00:10 21/09/2026 | |
| 99 | LPT/USDT | $1.59 | $21,199.05 | 07:57:08 21/09/2026 | |
| 100 | LPT/USDT | $1.59 | $18,035.02 | 07:57:10 21/09/2026 | |
| 101 | LPT/USDT | $2.17 | $17,532.67 | 08:00:09 21/09/2026 | |
| 102 | LPT/USDT | $1.59 | $16,505.37 | 08:03:17 21/09/2026 | |
| 103 | LPT/USDT | $1.59 | $13,067.56 | 07:57:16 21/09/2026 | |
| 104 | LPT/USD | $1.59 | $12,759.09 | 07:59:55 21/09/2026 | |
| 105 | LPT/USDT | $1.59 | $11,819.82 | 07:58:53 21/09/2026 | |
| 106 | LPT/USDT | $1.60 | $10,660.65 | 07:59:54 21/09/2026 | |
| 107 | LPT/USDT | $1.60 | $10,660.44 | 08:00:10 21/09/2026 | |
| 108 | LPT/EUR | $1.59 | $9,861.14 | 07:59:55 21/09/2026 | |
| 109 | LPT/EUR | $1.59 | $9,580.59 | 08:00:10 21/09/2026 | |
| 110 | LPT/USDT | $1.58 | $7,829.66 | 08:00:10 21/09/2026 | |
| 111 | LPT/JPY | $1.59 | $7,767.66 | 07:57:09 21/09/2026 | |
| 112 | LPT/USDT | $1.59 | $6,754.17 | 07:54:15 21/09/2026 | |
| 113 | LPT/USD | $1.58 | $6,606.02 | 08:00:10 21/09/2026 | |
| 114 | LPT/USDC | $1.60 | $6,499.89 | 08:03:16 21/09/2026 | |
| 115 | LPT/USDT | $1.59 | $5,834.11 | 07:57:07 21/09/2026 | |
| 116 | LPT/USDT | $1.60 | $5,693.13 | 08:03:16 21/09/2026 | |
| 117 | LPT/USDT | $1.57 | $5,508.55 | 07:51:10 21/09/2026 | |
| 118 | LPT/USD | $1.59 | $5,400.90 | 07:57:07 21/09/2026 | |
| 119 | LPT/USDT | $1.60 | $3,724.81 | 08:02:53 21/09/2026 | |
| 120 | LPT/USDT | $1.59 | $3,244.09 | 07:59:23 21/09/2026 | |
| 121 | LPT/USDT | $1.58 | $3,178.93 | 08:00:12 21/09/2026 | |
| 122 | LPT/USDC | $1.59 | $2,926.35 | 07:56:24 21/09/2026 | |
| 123 | LPT/INR | $1.67 | $2,708.81 | 08:00:08 21/09/2026 | |
| 124 | LPT/USDT | $1.59 | $2,471.57 | 08:00:09 21/09/2026 | |
| 125 | LPT/EUR | $1.59 | $1,970.86 | 07:56:24 21/09/2026 | |
| 126 | LPT/JPY | $1.59 | $1,860.41 | 07:56:42 21/09/2026 | |
| 127 | LPT/USDT | $1.60 | $1,636.53 | 07:57:07 21/09/2026 | |
| 128 | LPT/USDT | $1.59 | $1,439.31 | 08:00:09 21/09/2026 | |
| 129 | LPT/USDT | $1.60 | $1,433.20 | 07:57:17 21/09/2026 | |
| 130 | LPT/USDT | $1.60 | $1,385.89 | 08:03:12 21/09/2026 | |
| 131 | LPT/USD | $1.60 | $1,202.07 | 07:56:24 21/09/2026 | |
| 132 | LPT/WETH | $1.61 | $1,198.95 | 07:41:23 21/09/2026 | |
| 133 | LPT/IDR | $1.60 | $752.61 | 08:00:11 21/09/2026 | |
| 134 | LPT/USDT | $1.59 | $750.54 | 08:00:11 21/09/2026 | |
| 135 | LPT/TRY | $1.59 | $647.60 | 08:00:10 21/09/2026 | |
| 136 | LPT/USDT | $1.59 | $619.24 | 07:57:08 21/09/2026 | |
| 137 | LPT/USDT | $1.60 | $365.63 | 08:00:08 21/09/2026 | |
| 138 | LPT/USD | $1.58 | $260.75 | 07:59:23 21/09/2026 | |
| 139 | LPT/USD | $1.55 | $180.57 | 06:36:18 21/09/2026 | |
| 140 | LPT/BTC | $1.46 | $145.77 | 07:56:53 21/09/2026 | |
| 141 | LPT/USDC | $1.60 | $118.53 | 08:00:09 21/09/2026 | |
| 142 | LPT/USDC | $1.59 | $114.31 | 08:03:12 21/09/2026 | |
| 143 | LPT/KRW | $1.94 | $81.05 | 07:57:11 21/09/2026 | |
| 144 | LPT/USDT | $1.64 | $80.85 | 23:39:13 20/09/2026 | |
| 145 | LPT/USDT | $1.60 | $63.07 | 08:03:15 21/09/2026 | |
| 146 | LPT/KRW | $1.69 | $34.45 | 07:55:53 21/09/2026 | |
| 147 | LPT/USDT | $1.60 | $26.79 | 07:54:11 21/09/2026 | |
| 148 | LPT/USD | $1.60 | $26.64 | 07:54:11 21/09/2026 | |
| 149 | LPT/BTC | $1.60 | $21.90 | 08:00:11 21/09/2026 | |
| 150 | LPT/IDR | $1.57 | $17.80 | 08:00:09 21/09/2026 | |
| 151 | LPT/INR | $1.67 | $13.08 | 08:00:10 21/09/2026 | |
| 152 | LPT/BRL | $1.64 | $4.47 | 08:00:11 21/09/2026 | |
| 153 | LPT/USDT | $1.68 | $1.68 | 07:59:23 21/09/2026 | |
| 154 | LPT/USDT | $1.60 | $0.4991 | 07:56:23 21/09/2026 | |
| 155 | LPT/BTC | $2.37 | $0 | 08:00:13 21/09/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 08:00:13 21/09/2026 | |
| 157 | LPT/USDT | $1.45 | $0 | 08:00:13 21/09/2026 | |
| 158 | LPT/IDR | $1.54 | $0 | 08:02:25 21/09/2026 | |
| 159 | LPT/USDT | $1.40 | $0 | 08:03:15 21/09/2026 | |
| 160 | LPT/USDT | $1.62 | $0 | 08:03:08 21/09/2026 | |
| 161 | LPT/THB | $1.53 | $0 | 07:57:08 21/09/2026 | |
| 162 | LPT/USDT | $1.36 | $0 | 08:00:14 21/09/2026 | |
| 163 | LPT/USDT | $1.45 | $0 | 08:00:10 21/09/2026 | |
| 164 | LPT/INR | $1.91 | $0 | 07:51:11 21/09/2026 | |
| 165 | LPT/USDT | $1.59 | $0 | 07:51:11 21/09/2026 | |
| 166 | LPT/USDT | $1.59 | $0 | 08:00:15 21/09/2026 | |
| 167 | LPT/USDT | $1.59 | $0 | 07:57:07 21/09/2026 | |
| 168 | LPT/USDT | $1.59 | $0 | 08:04:00 21/09/2026 | |
| 169 | LPT/USDT | $1.60 | $0 | 08:00:08 21/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 21/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,100,442 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.