Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,230,725,578,658 Khối lượng (24h): $60,882,888,216 Thị phần: BTC: 58.9%, ETH: 12.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #183 04:08:00 19/01/2026
Giá Livepeer (LPT)
$3.26 -0.95%
0.00003422 BTC 86,711 VND
Thấp: $3.22 Cao: $3.31

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.25 $16,303,556 03:57:17 19/01/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $3.34 $13,531,235 06:15:17 15/01/2026
3 CoinChief CoinChief LPT/USDT $3.26 $11,995,571 04:03:16 19/01/2026
4 BTDUex BTDUex LPT/USDT $3.26 $7,251,413 04:03:07 19/01/2026
5 NovaEx NovaEx LPT/USDT $3.26 $7,017,477 04:03:16 19/01/2026
6 Zedcex Exchange Zedcex Exchange LPT/USDT $3.26 $5,471,735 04:03:15 19/01/2026
7 OrangeX OrangeX LPT/USDT $3.25 $4,314,798 03:57:15 19/01/2026
8 Binance Binance LPT/USDT $3.24 $4,201,869 03:54:16 19/01/2026
9 Bibox Bibox LPT/USDT $6.16 $3,388,229 04:03:08 19/01/2026
10 Koinbay Koinbay LPT/USDT $11.82 $3,298,162 03:54:15 19/01/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,889 04:03:17 19/01/2026
12 Ju.com Ju.com LPT/USDT $3.24 $2,547,310 03:54:16 19/01/2026
13 Gate Gate LPT/USDT $3.25 $2,297,934 03:54:20 19/01/2026
14 IBIT Global IBIT Global LPT/USDT $3.26 $2,052,322 04:03:17 19/01/2026
15 Nivex Nivex LPT/USDT $3.26 $2,014,199 04:03:17 19/01/2026
16 KuCoin KuCoin LPT/USDT $3.25 $1,994,238 03:54:19 19/01/2026
17 WhiteBIT WhiteBIT LPT/USDT $3.25 $1,937,899 03:57:15 19/01/2026
18 WhiteBIT WhiteBIT LPT/USDT $3.25 $1,741,289 03:57:12 19/01/2026
19 OKX OKX LPT/USDT $3.25 $1,672,183 03:55:52 19/01/2026
20 YEX YEX LPT/USDT $3.26 $1,469,248 04:03:16 19/01/2026
21 Coinlocally Coinlocally LPT/USDT $3.25 $1,391,507 03:51:16 19/01/2026
22 BiKing BiKing LPT/USDT $3.25 $1,306,208 03:54:18 19/01/2026
23 KTX KTX LPT/USDT $3.26 $1,124,868 04:03:08 19/01/2026
24 Binance Binance LPT/USDT $3.25 $983,353 03:56:42 19/01/2026
25 HTX HTX LPT/USDT $3.26 $963,015 03:59:24 19/01/2026
26 CRMClick CRMClick LPT/USDT $3.26 $962,993 03:54:08 19/01/2026
27 Bybit Bybit LPT/USDT $3.25 $906,323 03:54:16 19/01/2026
28 Deepcoin Deepcoin LPT/USDT $3.25 $841,744 03:57:15 19/01/2026
29 KTX KTX LPT/USDT $3.26 $718,089 04:03:15 19/01/2026
30 EasiCoin EasiCoin LPT/USDT $3.26 $697,466 04:03:16 19/01/2026
31 Picol Picol LPT/USDT $3.26 $663,524 04:03:07 19/01/2026
32 Hotcoin Hotcoin LPT/USDT $3.25 $637,805 04:00:18 19/01/2026
33 Toobit Toobit LPT/USDT $3.25 $597,772 03:57:16 19/01/2026
34 Websea Websea LPT/USDT $3.26 $532,223 04:03:15 19/01/2026
35 CoinCatch CoinCatch LPT/USDT $3.26 $519,819 04:06:15 19/01/2026
36 4E 4E LPT/USDT $3.26 $486,551 04:03:10 19/01/2026
37 BTCC BTCC LPT/USDT $3.25 $475,743 03:57:16 19/01/2026
38 BlockFin BlockFin LPT/USDT $3.25 $448,996 03:57:07 19/01/2026
39 CEEX exchange CEEX exchange LPT/USDT $3.25 $443,921 04:03:11 19/01/2026
40 CoinW CoinW LPT/USDT $3.25 $413,631 03:57:09 19/01/2026
41 BitbabyExchange BitbabyExchange LPT/USDT $3.26 $405,574 04:03:16 19/01/2026
42 YUBIT YUBIT LPT/USDT $3.25 $392,518 04:00:07 19/01/2026
43 EagleX EagleX LPT/USDT $3.26 $381,907 04:03:11 19/01/2026
44 BTSE BTSE LPT/USDT $3.25 $377,832 03:54:15 19/01/2026
45 Upbit Upbit LPT/KRW $3.27 $368,659 03:56:23 19/01/2026
46 BITmarkets BITmarkets LPT/USDT $3.26 $367,608 04:03:16 19/01/2026
47 B2Z Exchange B2Z Exchange LPT/USD $3.26 $367,517 04:03:15 19/01/2026
48 CriptoSwaps CriptoSwaps LPT/USDT $3.25 $349,100 04:03:23 19/01/2026
49 UZX UZX LPT/USDT $3.25 $343,646 03:57:09 19/01/2026
50 Phemex Phemex LPT/USDT $3.25 $339,322 03:57:16 19/01/2026
51 OrangeX OrangeX LPT/USDT $3.25 $332,268 03:57:11 19/01/2026
52 BTSE BTSE LPT/USDT $3.25 $329,226 03:54:11 19/01/2026
53 Hotcoin Hotcoin LPT/USDT $3.25 $322,289 04:01:13 19/01/2026
54 BITmarkets BITmarkets LPT/USDT $3.25 $319,055 04:03:12 19/01/2026
55 B2Z Exchange B2Z Exchange LPT/USDT $3.25 $319,042 04:03:11 19/01/2026
56 Coinstore Coinstore LPT/USDT $3.25 $304,194 03:54:09 19/01/2026
57 BitradeX BitradeX LPT/USDT $3.25 $299,686 04:00:11 19/01/2026
58 Toobit Toobit LPT/USDT $3.25 $291,438 03:57:10 19/01/2026
59 Cofinex Cofinex LPT/USDT $3.25 $287,202 04:03:15 19/01/2026
60 Bitvavo Bitvavo LPT/EUR $3.26 $279,888 03:57:09 19/01/2026
61 SuperEx SuperEx LPT/USDT $3.26 $272,864 03:54:11 19/01/2026
62 Zoomex Zoomex LPT/USDT $3.25 $271,906 03:57:15 19/01/2026
63 BloFin BloFin LPT/USDT $3.25 $267,286 03:51:07 19/01/2026
64 BitMart BitMart LPT/USDT $3.25 $254,055 03:57:08 19/01/2026
65 BitDelta BitDelta LPT/USDT $3.25 $244,140 04:03:11 19/01/2026
66 Bitunix Bitunix LPT/USDT $3.25 $239,245 03:57:16 19/01/2026
67 Gems Trade Gems Trade LPT/USDT $3.26 $226,501 04:03:15 19/01/2026
68 OKX OKX LPT/USDT $3.26 $226,315 03:56:54 19/01/2026
69 LBank LBank LPT/USDT $3.25 $221,465 03:57:08 19/01/2026
70 BITmarkets BITmarkets LPT/USD $3.26 $209,070 04:03:12 19/01/2026
71 B2Z Exchange B2Z Exchange LPT/USD $3.26 $209,062 04:03:11 19/01/2026
72 Darkex Exchange Darkex Exchange LPT/USDT $3.26 $206,642 04:03:10 19/01/2026
73 BitTap BitTap LPT/USDT $3.26 $202,973 04:03:20 19/01/2026
74 WhiteBIT WhiteBIT LPT/USDC $3.25 $174,633 03:57:12 19/01/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $3.25 $172,077 03:56:30 19/01/2026
76 Tapbit Tapbit LPT/USDT $3.25 $168,467 03:57:09 19/01/2026
77 BlockFin BlockFin LPT/USDT $3.25 $166,499 03:57:15 19/01/2026
78 MEXC MEXC LPT/USDT $3.25 $155,782 03:57:16 19/01/2026
79 Paribu Paribu LPT/TRY $3.29 $151,422 04:02:53 19/01/2026
80 KCEX KCEX LPT/USDT $3.25 $143,650 03:57:10 19/01/2026
81 Binance Binance LPT/TRY $3.25 $142,287 03:56:42 19/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.25 $139,642 03:58:53 19/01/2026
83 BYDFi BYDFi LPT/USDT $3.25 $138,823 03:57:07 19/01/2026
84 Gate Gate LPT/USDT $3.25 $137,306 03:56:24 19/01/2026
85 All InX All InX LPT/USDT $3.26 $120,621 04:03:09 19/01/2026
86 BVOX BVOX LPT/USDT $3.25 $116,801 03:57:10 19/01/2026
87 BingX BingX LPT/USDT $3.25 $113,364 03:54:07 19/01/2026
88 Bitunix Bitunix LPT/USDT $3.25 $109,090 03:57:10 19/01/2026
89 MEXC MEXC LPT/USDT $3.25 $99,937.73 03:54:09 19/01/2026
90 BTCC BTCC LPT/USDT $3.25 $98,290.22 03:57:10 19/01/2026
91 Ourbit Ourbit LPT/USDT $3.25 $96,984.90 03:54:08 19/01/2026
92 XXKK XXKK LPT/USDT $3.26 $96,155.69 04:03:08 19/01/2026
93 GroveX GroveX LPT/USDT $3.25 $85,116.07 03:54:13 19/01/2026
94 Deepcoin Deepcoin LPT/USDT $3.25 $76,945.77 03:57:10 19/01/2026
95 Bithumb Bithumb LPT/KRW $3.27 $76,729.99 03:59:54 19/01/2026
96 Bitget Bitget LPT/USDT $3.26 $73,381.11 03:54:09 19/01/2026
97 VOOX Exchange VOOX Exchange LPT/USDT $3.25 $71,007.21 04:00:13 19/01/2026
98 BitbabyExchange BitbabyExchange LPT/USDT $3.26 $64,063.52 04:03:12 19/01/2026
99 Aivora Exchange Aivora Exchange LPT/USDT $3.26 $58,562.51 04:03:10 19/01/2026
100 Binance TR Binance TR LPT/TRY $3.25 $56,667.14 03:57:08 19/01/2026
101 MEXC MEXC LPT/USDC $3.25 $55,321.76 03:57:15 19/01/2026
102 Cofinex Cofinex LPT/USDT $3.25 $50,641.16 04:03:09 19/01/2026
103 UEEx UEEx LPT/USDT $3.26 $49,148.06 04:06:09 19/01/2026
104 Zedxion Exchange Zedxion Exchange LPT/USDT $3.25 $48,924.05 04:03:13 19/01/2026
105 CoinUp.io CoinUp.io LPT/USDT $3.25 $47,089.05 03:57:13 19/01/2026
106 ONUS Pro ONUS Pro LPT/VNDC $3.25 $46,877.38 04:00:16 19/01/2026
107 SunX SunX LPT/USDT $3.26 $45,393.92 04:03:17 19/01/2026
108 LeveX LeveX LPT/USDT $3.26 $37,389.84 04:03:15 19/01/2026
109 BitKan BitKan LPT/USDT $3.25 $36,357.20 04:03:12 19/01/2026
110 Pionex Pionex LPT/USDT $3.25 $34,674.68 03:57:16 19/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.22 $30,747.75 23:54:47 18/01/2026
112 PointPay PointPay LPT/USDT $3.25 $30,062.56 03:57:10 19/01/2026
113 ZKE ZKE LPT/USDT $3.25 $29,380.83 04:03:10 19/01/2026
114 DigiFinex DigiFinex LPT/USDT $3.25 $27,897.21 03:57:10 19/01/2026
115 Binance Binance LPT/BTC $3.25 $25,887.69 03:56:42 19/01/2026
116 BITmarkets BITmarkets LPT/USDC $3.26 $25,808.83 04:03:12 19/01/2026
117 B2Z Exchange B2Z Exchange LPT/USDC $3.26 $25,807.81 04:03:11 19/01/2026
118 Kraken Kraken LPT/USD $3.27 $25,388.06 03:59:24 19/01/2026
119 Niza.io Niza.io LPT/USDT $3.25 $24,975.52 03:54:07 19/01/2026
120 Tothemoon Tothemoon LPT/USDT $3.22 $22,649.92 16:12:08 16/01/2026
121 CoinEx CoinEx LPT/USDT $3.25 $21,903.98 03:59:53 19/01/2026
122 Uniswap v2 Uniswap v2 LPT/WETH $3.23 $19,646.58 03:55:47 19/01/2026
123 TGEX TGEX LPT/USDT $3.25 $18,244.57 03:54:15 19/01/2026
124 PrimeXBT PrimeXBT LPT/USDT $3.26 $17,585.80 04:06:16 19/01/2026
125 KuCoin KuCoin LPT/USDT $3.26 $15,701.04 03:54:08 19/01/2026
126 BloFin BloFin LPT/USDT $3.24 $14,193.04 03:54:16 19/01/2026
127 Tebbit Tebbit LPT/USDT $3.26 $13,661.65 04:03:16 19/01/2026
128 BlueBit BlueBit LPT/USDT $3.25 $13,441.22 04:03:08 19/01/2026
129 Binance Binance LPT/USDC $3.26 $11,990.68 03:56:55 19/01/2026
130 Hibt Hibt LPT/USDT $3.25 $9,828.53 03:57:09 19/01/2026
131 MGBX MGBX LPT/USDT $3.26 $9,819.81 04:03:08 19/01/2026
132 LATOKEN LATOKEN LPT/USDT $4.90 $9,684.68 03:57:07 19/01/2026
133 Coincall Coincall LPT/USD $3.26 $8,597.61 04:06:15 19/01/2026
134 Kraken Kraken LPT/EUR $3.26 $8,554.47 03:59:24 19/01/2026
135 Bit2Me Bit2Me LPT/EUR $3.26 $8,321.77 04:00:07 19/01/2026
136 Bitbank Bitbank LPT/JPY $3.23 $7,863.20 04:00:11 19/01/2026
137 WEEX WEEX LPT/USDT $3.25 $7,354.37 03:57:09 19/01/2026
138 BYDFi BYDFi LPT/USDT $3.26 $7,268.27 04:03:17 19/01/2026
139 ICRYPEX ICRYPEX LPT/USDT $3.27 $6,736.10 04:03:13 19/01/2026
140 TGEX TGEX LPT/USDT $3.26 $6,078.36 03:54:08 19/01/2026
141 ONUS Pro ONUS Pro LPT/VNDC $3.26 $4,090.00 04:00:13 19/01/2026
142 Azbit Azbit LPT/USDT $3.25 $4,025.10 03:57:08 19/01/2026
143 XBO.com XBO.com LPT/USDT $3.25 $3,973.01 03:57:07 19/01/2026
144 Kanga Exchange Kanga Exchange LPT/USDT $3.26 $3,852.36 04:03:07 19/01/2026
145 Bitrue Bitrue LPT/USDT $3.25 $3,186.64 04:00:07 19/01/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.25 $3,148.83 03:57:08 19/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,324.84 $3,064.97 00:42:59 19/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.23 $2,882.29 03:58:53 19/01/2026
149 HTX HTX LPT/USDT $3.24 $2,116.14 03:57:17 19/01/2026
150 CRMClick CRMClick LPT/USDT $3.24 $2,116.10 04:00:18 19/01/2026
151 CoinDCX CoinDCX LPT/INR $3.36 $2,099.16 04:00:13 19/01/2026
152 Coinone Coinone LPT/KRW $3.25 $1,969.75 04:02:53 19/01/2026
153 Bitlo Bitlo LPT/TRY $3.26 $1,609.54 03:57:10 19/01/2026
154 Bitkub Bitkub LPT/THB $3.21 $1,317.45 04:00:11 19/01/2026
155 Binance Binance LPT/JPY $3.25 $1,252.89 03:56:42 19/01/2026
156 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.26 $1,207.72 03:57:08 19/01/2026
157 TRIV TRIV LPT/IDR $3.27 $927.67 04:03:11 19/01/2026
158 TRIV TRIV LPT/USDT $3.25 $923.70 04:03:11 19/01/2026
159 Binance.US Binance.US LPT/USDT $3.34 $892.28 03:59:23 19/01/2026
160 Gemini Gemini LPT/USD $3.22 $593.20 03:59:54 19/01/2026
161 CoinDCX CoinDCX LPT/USDT $3.25 $592.45 04:00:13 19/01/2026
162 Tokocrypto Tokocrypto LPT/USDT $3.25 $500.87 03:57:08 19/01/2026
163 PointPay PointPay LPT/USDC $3.26 $189.46 03:57:10 19/01/2026
164 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.22 $133.32 03:51:19 19/01/2026
165 5DAX 5DAX LPT/USDT $3.24 $125.95 04:06:08 19/01/2026
166 Binance.US Binance.US LPT/USD $3.25 $99.97 03:59:53 19/01/2026
167 Indodax Indodax LPT/IDR $3.37 $58.71 04:02:53 19/01/2026
168 CEX.IO CEX.IO LPT/USD $3.26 $34.33 04:00:07 19/01/2026
169 CEX.IO CEX.IO LPT/USDT $3.26 $23.81 04:00:07 19/01/2026
170 Foxbit Foxbit LPT/BRL $3.25 $18.62 04:03:07 19/01/2026
171 ChangeNOW ChangeNOW LPT/BTC $3.25 $17.22 04:00:07 19/01/2026
172 Binance TH Binance TH LPT/USDT $3.25 $13.26 03:57:07 19/01/2026
173 Poloniex Poloniex LPT/USDT $3.28 $0 03:59:23 19/01/2026
174 HitBTC HitBTC LPT/BTC $3.13 $0 03:54:07 19/01/2026
175 HitBTC HitBTC LPT/USDC $6.36 $0 03:54:07 19/01/2026
176 HitBTC HitBTC LPT/USDT $3.00 $0 03:54:07 19/01/2026
177 zondacrypto zondacrypto LPT/USDC $3.31 $0 03:57:12 19/01/2026
178 Korbit Korbit LPT/KRW $3.45 $0 04:00:07 19/01/2026
179 OKX OKX LPT/USD $3.19 $0 03:56:54 19/01/2026
180 Upbit Upbit LPT/BTC $3.27 $0 03:56:23 19/01/2026
181 Upbit Upbit LPT/USDT $2.91 $0 03:56:53 19/01/2026
182 ZebPay ZebPay LPT/INR $3.33 $0 04:03:07 19/01/2026
183 NovaDAX NovaDAX LPT/BRL $3.24 $0 04:00:11 19/01/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 04:03:07 19/01/2026
185 Giottus Giottus LPT/INR $3.44 $0 03:51:11 19/01/2026
186 Giottus Giottus LPT/USDT $3.26 $0 03:51:11 19/01/2026
187 WOO X WOO X LPT/USDT $3.26 $0 04:00:15 19/01/2026
188 ADEN ADEN LPT/USDT $3.26 $0 04:09:39 19/01/2026
189 Gate US Gate US LPT/USDT $3.26 $0 04:03:11 19/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 19/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,303,556 với tỷ giá $3.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá