Livepeer LPT
Xếp hạng #283
05:13:00 06/08/2026
Giá Livepeer (LPT)
$1.28 -0.39%
0.00001982 BTC
33,446 VND
Thấp: $1.28
Cao: $1.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,231 | 04:57:15 06/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,168 | 05:00:17 06/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.28 | $2,148,924 | 05:00:09 06/08/2026 |
| 4 |  AlphaX |
LPT/USDT | $1.28 | $2,039,611 | 05:00:15 06/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.28 | $1,632,853 | 04:51:15 06/08/2026 |
| 6 |  Binance |
LPT/USDT | $1.28 | $1,488,404 | 04:54:16 06/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.28 | $1,488,245 | 04:57:16 06/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.28 | $1,213,655 | 05:00:07 06/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.28 | $986,093 | 05:00:16 06/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.28 | $900,773 | 04:57:15 06/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.28 | $877,343 | 05:00:15 06/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.28 | $877,015 | 05:00:15 06/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.28 | $712,323 | 05:00:15 06/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.28 | $685,752 | 05:00:17 06/08/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.28 | $610,400 | 04:54:07 06/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.28 | $522,105 | 05:00:08 06/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.28 | $521,936 | 04:59:24 06/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.28 | $503,028 | 05:00:16 06/08/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $1.28 | $493,442 | 04:54:15 06/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.28 | $456,745 | 05:00:08 06/08/2026 |
| 21 |  Bybit |
LPT/USDT | $1.28 | $435,662 | 04:54:16 06/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.28 | $419,060 | 04:57:16 06/08/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.28 | $342,911 | 04:57:15 06/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.28 | $298,605 | 04:57:41 06/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.28 | $275,680 | 04:57:17 06/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.28 | $273,893 | 04:57:11 06/08/2026 |
| 27 | Binance |
LPT/USDT | $1.28 | $250,327 | 04:56:42 06/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.28 | $249,970 | 04:54:20 06/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.28 | $223,637 | 04:57:16 06/08/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.28 | $221,489 | 04:57:20 06/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.28 | $212,957 | 04:54:16 06/08/2026 |
| 32 |  Phemex |
LPT/USDT | $1.28 | $208,401 | 04:57:17 06/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.28 | $197,899 | 05:00:15 06/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.28 | $181,098 | 04:57:11 06/08/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.28 | $171,319 | 05:00:17 06/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.28 | $169,012 | 05:00:10 06/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.28 | $157,224 | 04:54:10 06/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.28 | $156,060 | 04:57:07 06/08/2026 |
| 39 |  Gems Trade |
LPT/USDT | $1.28 | $151,159 | 05:00:09 06/08/2026 |
| 40 |  OKX |
LPT/USDT | $1.28 | $151,129 | 04:56:24 06/08/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.28 | $139,327 | 04:54:09 06/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.28 | $138,835 | 04:57:10 06/08/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.28 | $137,519 | 05:00:15 06/08/2026 |
| 44 |  LBank |
LPT/USDT | $1.28 | $137,294 | 04:57:12 06/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.28 | $134,586 | 04:57:17 06/08/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.28 | $130,713 | 04:57:15 06/08/2026 |
| 47 |  CoinW |
LPT/USDT | $1.28 | $130,297 | 04:57:07 06/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.28 | $126,526 | 05:00:11 06/08/2026 |
| 49 |  BTCC |
LPT/USDT | $1.28 | $125,150 | 04:57:09 06/08/2026 |
| 50 |  4E |
LPT/USDT | $1.28 | $123,928 | 05:00:11 06/08/2026 |
| 51 |  SuperEx |
LPT/USDT | $1.29 | $105,634 | 04:57:10 06/08/2026 |
| 52 |  CoinTR |
LPT/TRY | $1.28 | $103,076 | 05:00:08 06/08/2026 |
| 53 |  Websea |
LPT/USDT | $1.28 | $102,418 | 04:48:11 06/08/2026 |
| 54 |  BitTap |
LPT/USDT | $1.28 | $81,425.53 | 05:00:16 06/08/2026 |
| 55 |  KuCoin |
LPT/USDT | $1.28 | $79,635.40 | 04:54:19 06/08/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.29 | $78,290.10 | 04:54:08 06/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.28 | $73,317.36 | 04:57:11 06/08/2026 |
| 58 |  Upbit |
LPT/KRW | $1.28 | $71,779.41 | 04:56:24 06/08/2026 |
| 59 | Bitunix |
LPT/USDT | $1.28 | $67,492.73 | 04:57:10 06/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.28 | $66,828.46 | 04:57:10 06/08/2026 |
| 61 |  Paribu |
LPT/TRY | $1.28 | $64,859.03 | 04:57:53 06/08/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.28 | $63,958.70 | 05:00:08 06/08/2026 |
| 63 | BITmarkets |
LPT/USD | $1.28 | $63,958.44 | 05:00:09 06/08/2026 |
| 64 |  BVOX |
LPT/USDT | $1.28 | $63,882.91 | 04:57:10 06/08/2026 |
| 65 | Bitbase |
LPT/USDT | $1.28 | $61,683.72 | 04:27:17 06/08/2026 |
| 66 | OrangeX |
LPT/USDT | $1.28 | $59,679.68 | 04:51:09 06/08/2026 |
| 67 | MEXC |
LPT/USDT | $1.28 | $58,947.94 | 04:48:10 06/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.28 | $57,383.31 | 05:00:08 06/08/2026 |
| 69 | MEXC |
LPT/USDC | $1.28 | $54,539.43 | 04:48:10 06/08/2026 |
| 70 | Cofinex |
LPT/USDT | $1.28 | $50,167.89 | 05:00:11 06/08/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.28 | $48,432.76 | 04:57:08 06/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.28 | $48,347.94 | 04:57:11 06/08/2026 |
| 73 | CoinTR |
LPT/USDT | $1.28 | $43,200.57 | 05:00:08 06/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.28 | $41,131.55 | 04:54:10 06/08/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.28 | $40,844.11 | 04:54:08 06/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.28 | $35,428.07 | 04:48:10 06/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.28 | $34,054.83 | 05:00:15 06/08/2026 |
| 78 | Binance |
LPT/TRY | $1.28 | $32,614.73 | 04:56:42 06/08/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $28,136.63 | 04:59:25 06/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.28 | $26,673.04 | 04:57:08 06/08/2026 |
| 81 |  KCEX |
LPT/USDT | $1.28 | $26,068.74 | 04:57:12 06/08/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.28 | $24,084.76 | 04:57:12 06/08/2026 |
| 83 |  Bitget |
LPT/USDT | $1.28 | $24,030.71 | 04:54:58 06/08/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $20,920.58 | 05:00:18 06/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.28 | $20,918.18 | 05:00:15 06/08/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.28 | $20,904.84 | 04:48:11 06/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.28 | $20,199.63 | 05:00:10 06/08/2026 |
| 88 | OKX |
LPT/EUR | $1.28 | $20,021.97 | 04:56:24 06/08/2026 |
| 89 | BlockFin |
LPT/USDT | $1.28 | $17,633.65 | 05:00:15 06/08/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.59 | 05:00:10 06/08/2026 |
| 91 |  BitKan |
LPT/USDT | $1.28 | $17,122.47 | 05:00:09 06/08/2026 |
| 92 |  SunX |
LPT/USDT | $1.28 | $15,305.68 | 05:00:18 06/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.28 | $14,934.64 | 04:57:08 06/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.28 | $14,925.25 | 05:00:08 06/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.28 | $14,922.51 | 05:00:09 06/08/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.28 | $14,673.85 | 04:57:12 06/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.28 | $14,514.15 | 05:00:11 06/08/2026 |
| 98 | KuCoin |
LPT/USDT | $1.28 | $14,049.03 | 04:55:53 06/08/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.28 | $13,289.90 | 04:54:08 06/08/2026 |
| 100 | OKX |
LPT/USDC | $1.30 | $12,797.99 | 04:56:24 06/08/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.28 | $12,725.35 | 04:59:53 06/08/2026 |
| 102 |  ZKE |
LPT/USDT | $1.28 | $12,119.49 | 05:00:10 06/08/2026 |
| 103 |  Binibit |
LPT/USDT | $1.28 | $11,854.80 | 05:00:10 06/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.28 | $11,130.00 | 05:00:09 06/08/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.28 | $9,968.12 | 05:00:16 06/08/2026 |
| 106 |  Pionex |
LPT/USDT | $1.28 | $9,761.10 | 04:57:16 06/08/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.28 | $9,405.51 | 05:00:16 06/08/2026 |
| 108 |  Bithumb |
LPT/KRW | $1.27 | $9,286.32 | 04:59:54 06/08/2026 |
| 109 | Gate |
LPT/USDT | $1.28 | $8,307.13 | 04:56:24 06/08/2026 |
| 110 | KTX |
LPT/USDT | $1.28 | $7,712.28 | 05:00:10 06/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.28 | $7,507.98 | 04:51:09 06/08/2026 |
| 112 |  Uniswap v2 |
LPT/WETH | $1.29 | $7,239.51 | 03:00:59 06/08/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.28 | $7,001.19 | 04:48:10 06/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.28 | $6,094.63 | 04:57:12 06/08/2026 |
| 115 |  Coinbase Exchange |
LPT/USD | $1.29 | $5,534.89 | 04:57:00 06/08/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.28 | $5,412.64 | 05:00:17 06/08/2026 |
| 117 |  WEEX |
LPT/USDT | $1.28 | $4,914.90 | 04:57:10 06/08/2026 |
| 118 | Binance |
LPT/BTC | $1.28 | $4,623.86 | 04:56:42 06/08/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.28 | $4,535.56 | 05:00:08 06/08/2026 |
| 120 |  Kraken |
LPT/EUR | $1.28 | $4,463.26 | 04:59:26 06/08/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.28 | $4,383.24 | 04:57:12 06/08/2026 |
| 122 | Kraken |
LPT/USD | $1.29 | $4,153.22 | 04:59:26 06/08/2026 |
| 123 | Binance |
LPT/JPY | $1.28 | $2,970.79 | 04:56:42 06/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.30 | $2,668.75 | 05:00:09 06/08/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.29 | $2,210.96 | 04:54:07 06/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,128.02 | 05:00:11 06/08/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $2,024.52 | 04:59:25 06/08/2026 |
| 128 | BloFin |
LPT/USDT | $1.28 | $1,997.38 | 04:57:16 06/08/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.30 | $1,847.78 | 04:57:09 06/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.32 | $1,600.64 | 04:59:53 06/08/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.28 | $1,546.10 | 05:00:09 06/08/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.28 | $1,545.84 | 05:00:08 06/08/2026 |
| 133 |  Aster |
LPT/USDT | $1.29 | $1,380.63 | 04:54:15 06/08/2026 |
| 134 |  Bitrue |
LPT/USDT | $1.28 | $1,309.90 | 04:57:09 06/08/2026 |
| 135 |  PrimeXBT |
LPT/USDT | $1.28 | $927.23 | 05:00:16 06/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.29 | $603.35 | 04:57:08 06/08/2026 |
| 137 |  ADEN |
LPT/USDT | $1.28 | $478.31 | 05:00:54 06/08/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.28 | $460.44 | 04:57:10 06/08/2026 |
| 139 | Binance.US |
LPT/USD | $1.35 | $403.34 | 04:59:53 06/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.91 | 04:27:18 06/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.29 | $255.28 | 04:54:07 06/08/2026 |
| 142 |  TRIV |
LPT/IDR | $1.29 | $250.07 | 05:00:13 06/08/2026 |
| 143 | TRIV |
LPT/USDT | $1.28 | $249.23 | 05:00:13 06/08/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.28 | $204.45 | 05:00:09 06/08/2026 |
| 145 |  CoinDCX |
LPT/INR | $1.38 | $67.61 | 05:00:08 06/08/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.28 | $52.70 | 04:57:08 06/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.28 | $51.12 | 05:00:10 06/08/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.28 | $23.77 | 05:00:08 06/08/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.28 | $16.74 | 04:57:10 06/08/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.28 | $15.39 | 04:57:10 06/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.14 | $3.11 | 04:57:07 06/08/2026 |
| 152 |  Indodax |
LPT/IDR | $1.29 | $2.39 | 04:59:23 06/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.27 | $0.1018 | 05:00:08 06/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 04:59:23 06/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.88 | $0 | 05:00:10 06/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:10 06/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 05:00:10 06/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.28 | $0 | 04:55:53 06/08/2026 |
| 159 |  Korbit |
LPT/KRW | $1.26 | $0 | 04:51:11 06/08/2026 |
| 160 | Upbit |
LPT/BTC | $1.29 | $0 | 04:56:24 06/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 04:56:53 06/08/2026 |
| 162 |  ZebPay |
LPT/INR | $1.36 | $0 | 05:00:10 06/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:00:15 06/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 05:00:17 06/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 04:36:10 06/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.28 | $0 | 04:36:10 06/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.28 | $0 | 04:51:15 06/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.28 | $0 | 04:57:08 06/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.28 | $0 | 05:00:09 06/08/2026 |
| 170 |  Variational |
LPT/USDC | $1.28 | $0 | 05:00:17 06/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,231 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.