Livepeer LPT
Xếp hạng #285
10:53:00 21/08/2026
Giá Livepeer (LPT)
$1.32 5.42%
0.00001762 BTC
33,956 VND
Thấp: $1.24
Cao: $1.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.31 | $5,810,905 | 10:00:10 21/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,890 | 09:57:15 21/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,485 | 10:00:17 21/08/2026 |
| 4 |  GroveX |
LPT/USDT | $1.32 | $3,028,780 | 10:00:11 21/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.32 | $3,015,661 | 09:54:17 21/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.31 | $2,805,465 | 09:54:15 21/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.32 | $2,442,959 | 10:00:12 21/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.31 | $1,895,420 | 09:57:17 21/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.31 | $1,434,880 | 10:00:17 21/08/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.31 | $1,276,247 | 09:57:15 21/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.32 | $1,145,147 | 09:57:22 21/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.32 | $1,117,171 | 09:45:16 21/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.32 | $1,113,046 | 10:00:15 21/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.31 | $1,112,311 | 10:00:15 21/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.31 | $973,877 | 09:57:16 21/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.31 | $951,054 | 09:51:15 21/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.31 | $801,857 | 09:57:11 21/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.31 | $740,804 | 10:00:15 21/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.31 | $609,107 | 09:57:16 21/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.31 | $604,251 | 09:57:41 21/08/2026 |
| 21 |  BloFin |
LPT/USDT | $1.32 | $478,634 | 09:48:10 21/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.31 | $458,819 | 09:54:09 21/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.31 | $458,558 | 09:59:25 21/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.32 | $433,091 | 09:54:17 21/08/2026 |
| 25 | Binance |
LPT/USDT | $1.32 | $422,603 | 09:56:42 21/08/2026 |
| 26 |  Bybit |
LPT/USDT | $1.32 | $415,479 | 09:54:17 21/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.31 | $352,115 | 09:57:15 21/08/2026 |
| 28 |  Bitvavo |
LPT/EUR | $1.31 | $291,029 | 09:57:10 21/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.31 | $285,268 | 10:00:12 21/08/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.31 | $273,658 | 09:57:18 21/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.31 | $269,463 | 10:00:17 21/08/2026 |
| 32 |  Gate |
LPT/USDT | $1.32 | $268,955 | 09:54:19 21/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.31 | $262,254 | 09:57:16 21/08/2026 |
| 34 | YUBIT |
LPT/USDT | $1.31 | $245,058 | 09:57:11 21/08/2026 |
| 35 |  MEXC |
LPT/USDT | $1.31 | $228,018 | 09:57:16 21/08/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.31 | $222,534 | 09:57:10 21/08/2026 |
| 37 |  UZX |
LPT/USDT | $1.32 | $219,633 | 09:54:11 21/08/2026 |
| 38 |  4E |
LPT/USDT | $1.31 | $212,403 | 10:00:17 21/08/2026 |
| 39 |  BTCC |
LPT/USDT | $1.32 | $212,279 | 09:57:07 21/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.32 | $211,600 | 09:45:16 21/08/2026 |
| 41 | Bitbase |
LPT/USDT | $1.31 | $195,153 | 09:57:17 21/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.32 | $181,255 | 09:45:09 21/08/2026 |
| 43 |  Paribu |
LPT/TRY | $1.30 | $178,966 | 09:59:23 21/08/2026 |
| 44 |  LBank |
LPT/USDT | $1.31 | $169,087 | 09:57:10 21/08/2026 |
| 45 |  Websea |
LPT/USDT | $1.32 | $165,675 | 09:54:10 21/08/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.31 | $161,043 | 10:00:15 21/08/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.32 | $148,987 | 09:48:07 21/08/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.31 | $128,704 | 10:00:08 21/08/2026 |
| 49 |  OKX |
LPT/USDT | $1.32 | $127,547 | 09:56:54 21/08/2026 |
| 50 |  Upbit |
LPT/KRW | $1.31 | $125,811 | 09:56:23 21/08/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.32 | $124,620 | 09:57:15 21/08/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $1.30 | $118,887 | 09:59:23 21/08/2026 |
| 53 | Binance |
LPT/TRY | $1.30 | $114,665 | 09:56:42 21/08/2026 |
| 54 |  BVOX |
LPT/USDT | $1.32 | $103,731 | 09:57:08 21/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.32 | $103,172 | 09:54:08 21/08/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.32 | $96,845.23 | 10:00:09 21/08/2026 |
| 57 | BITmarkets |
LPT/USD | $1.32 | $96,842.85 | 10:00:12 21/08/2026 |
| 58 | WhiteBIT |
LPT/USDT | $1.32 | $90,134.38 | 09:51:09 21/08/2026 |
| 59 | Toobit |
LPT/USDT | $1.31 | $88,863.51 | 09:57:08 21/08/2026 |
| 60 | MEXC |
LPT/USDT | $1.32 | $88,254.22 | 09:42:11 21/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.32 | $86,955.12 | 09:48:11 21/08/2026 |
| 62 |  SuperEx |
LPT/USDT | $1.32 | $86,566.55 | 09:57:09 21/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.31 | $86,382.96 | 10:00:16 21/08/2026 |
| 64 |  XXKK |
LPT/USDT | $1.31 | $86,162.83 | 10:00:11 21/08/2026 |
| 65 | Bitunix |
LPT/USDT | $1.32 | $78,972.41 | 09:45:12 21/08/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $1.32 | $72,588.04 | 09:57:11 21/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.32 | $63,995.05 | 09:57:11 21/08/2026 |
| 68 |  CoinEx |
LPT/USDT | $1.31 | $63,620.65 | 09:59:53 21/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.32 | $62,189.91 | 09:54:08 21/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.31 | $61,108.70 | 09:57:09 21/08/2026 |
| 71 | MEXC |
LPT/USDC | $1.32 | $56,042.99 | 09:42:11 21/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.31 | $52,787.78 | 09:57:08 21/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.30 | $49,800.84 | 09:57:09 21/08/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.31 | $48,823.16 | 10:00:19 21/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.32 | $45,493.00 | 09:54:11 21/08/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.32 | $42,249.16 | 09:57:19 21/08/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.32 | $42,184.00 | 09:51:09 21/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.31 | $41,128.23 | 10:00:17 21/08/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.32 | $40,285.53 | 09:57:11 21/08/2026 |
| 80 | BlockFin |
LPT/USDT | $1.31 | $33,973.42 | 09:57:15 21/08/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.30 | $32,709.00 | 09:59:54 21/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.31 | $28,353.22 | 10:00:15 21/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.31 | $27,996.67 | 10:00:07 21/08/2026 |
| 84 |  KCEX |
LPT/USDT | $1.32 | $27,516.92 | 09:57:10 21/08/2026 |
| 85 | KTX |
LPT/USDT | $1.31 | $27,158.74 | 10:00:10 21/08/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $1.32 | $25,632.87 | 09:56:30 21/08/2026 |
| 87 |  Bitget |
LPT/USDT | $1.32 | $23,693.31 | 09:55:02 21/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.31 | $23,579.03 | 10:00:13 21/08/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.32 | $22,063.75 | 09:54:10 21/08/2026 |
| 90 | KuCoin |
LPT/USDT | $1.31 | $21,544.43 | 09:59:23 21/08/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.31 | $20,413.93 | 09:57:12 21/08/2026 |
| 92 |  BitKan |
LPT/USDT | $1.32 | $19,930.47 | 10:00:09 21/08/2026 |
| 93 | Gate |
LPT/USDT | $1.32 | $17,746.96 | 09:56:24 21/08/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.87 | 10:00:12 21/08/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $1.32 | $16,687.60 | 09:59:23 21/08/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.31 | $16,634.36 | 10:00:12 21/08/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $1.31 | $16,630.90 | 10:00:09 21/08/2026 |
| 98 | BTSE |
LPT/USDT | $1.32 | $16,565.86 | 09:57:07 21/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.31 | $14,148.41 | 10:00:10 21/08/2026 |
| 100 |  Kraken |
LPT/USD | $1.32 | $13,947.22 | 09:59:25 21/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.31 | $13,440.80 | 09:57:16 21/08/2026 |
| 102 |  Hibt |
LPT/USDT | $1.32 | $12,674.64 | 09:57:08 21/08/2026 |
| 103 |  Binibit |
LPT/USDT | $1.32 | $12,456.57 | 10:00:11 21/08/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.31 | $11,817.87 | 10:00:07 21/08/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.31 | $11,512.39 | 10:00:15 21/08/2026 |
| 106 |  MGBX |
LPT/USDT | $1.32 | $10,181.22 | 09:57:08 21/08/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.31 | $9,130.27 | 10:00:12 21/08/2026 |
| 108 | Binance |
LPT/JPY | $1.32 | $8,337.10 | 09:56:42 21/08/2026 |
| 109 |  Binance TH |
LPT/USDT | $1.32 | $8,041.45 | 09:57:10 21/08/2026 |
| 110 |  LATOKEN |
LPT/USDT | $1.27 | $7,957.07 | 09:57:07 21/08/2026 |
| 111 | Kraken |
LPT/EUR | $1.32 | $7,133.34 | 09:59:25 21/08/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.32 | $6,991.89 | 09:57:07 21/08/2026 |
| 113 | OKX |
LPT/EUR | $1.32 | $6,773.94 | 09:56:24 21/08/2026 |
| 114 |  WEEX |
LPT/USDT | $1.32 | $6,380.63 | 09:57:11 21/08/2026 |
| 115 | BloFin |
LPT/USDT | $1.32 | $6,380.21 | 09:33:16 21/08/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.31 | $5,937.34 | 10:00:17 21/08/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.32 | $5,853.71 | 09:57:10 21/08/2026 |
| 118 |  SunX |
LPT/USDT | $1.31 | $5,243.81 | 10:00:19 21/08/2026 |
| 119 |  Ulink |
LPT/USDT | $1.31 | $4,225.48 | 10:00:18 21/08/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.32 | $3,919.81 | 09:57:11 21/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.32 | $3,802.16 | 10:00:07 21/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.33 | $3,596.52 | 10:00:08 21/08/2026 |
| 123 | OKX |
LPT/USDC | $1.31 | $3,466.61 | 09:56:24 21/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.32 | $2,812.85 | 09:57:11 21/08/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.31 | $2,666.52 | 10:00:16 21/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.31 | $2,051.23 | 09:57:12 21/08/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.32 | $1,844.74 | 09:57:11 21/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.31 | $1,746.77 | 10:00:12 21/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.31 | $1,746.63 | 10:00:09 21/08/2026 |
| 130 |  Aster |
LPT/USDT | $1.32 | $1,525.66 | 09:54:15 21/08/2026 |
| 131 |  Indodax |
LPT/IDR | $1.33 | $1,412.32 | 09:59:24 21/08/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.31 | $1,328.98 | 09:57:11 21/08/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.33 | $1,259.21 | 09:59:53 21/08/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.37 | $761.66 | 09:57:11 21/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.32 | $635.17 | 09:45:08 21/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.31 | $468.12 | 10:00:09 21/08/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.31 | $455.99 | 08:32:35 21/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.32 | $449.30 | 06:33:19 21/08/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.30 | $395.28 | 10:00:18 21/08/2026 |
| 140 | Binance.US |
LPT/USD | $1.33 | $357.63 | 09:59:53 21/08/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.32 | $354.84 | 09:57:11 21/08/2026 |
| 142 |  TRIV |
LPT/IDR | $1.32 | $303.81 | 10:00:09 21/08/2026 |
| 143 | TRIV |
LPT/USDT | $1.31 | $302.90 | 10:00:09 21/08/2026 |
| 144 |  Coinone |
LPT/KRW | $1.31 | $205.57 | 09:59:53 21/08/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.31 | $186.97 | 10:00:12 21/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.31 | $48.26 | 10:00:09 21/08/2026 |
| 147 |  Korbit |
LPT/KRW | $1.31 | $35.16 | 09:57:09 21/08/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.32 | $27.51 | 09:57:08 21/08/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.32 | $15.09 | 09:57:08 21/08/2026 |
| 150 |  Variational |
LPT/USDC | $1.31 | $13.85 | 10:03:16 21/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.35 | $6.70 | 09:57:11 21/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.26 | $6.13 | 09:59:23 21/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.16 | $0 | 10:00:07 21/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:07 21/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 10:00:07 21/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.33 | $0 | 09:56:23 21/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.17 | $0 | 09:56:23 21/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.37 | $0 | 10:00:07 21/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:00:15 21/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:00:08 21/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 09:57:10 21/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.32 | $0 | 09:57:10 21/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.31 | $0 | 09:57:15 21/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.32 | $0 | 10:03:56 21/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.32 | $0 | 10:00:07 21/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 21/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,810,905 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.