Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,188,337,414,660 Khối lượng (24h): $49,297,754,683 Thị phần: BTC: 58.4%, ETH: 9.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #190 02:03:00 21/06/2026
Giá Livepeer (LPT)
$1.76 0.1%
0.00002764 BTC 46,742 VND
Thấp: $1.75 Cao: $1.79

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.76 $5,870,311 02:00:15 21/06/2026
2 CoinChief CoinChief LPT/USDT $1.76 $3,351,806 01:57:16 21/06/2026
3 Koinbay Koinbay LPT/USDT $11.81 $3,295,346 02:00:15 21/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,398 02:00:17 21/06/2026
5 OrangeX OrangeX LPT/USDT $1.76 $2,038,898 01:51:15 21/06/2026
6 Binance Binance LPT/USDT $1.76 $1,966,997 01:54:17 21/06/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.77 $1,713,179 01:48:15 21/06/2026
8 CEEX exchange CEEX exchange LPT/USDT $1.76 $1,607,945 02:00:10 21/06/2026
9 LBank LBank LPT/USDT $1.76 $1,338,251 01:57:17 21/06/2026
10 Ju.com Ju.com LPT/USDT $1.76 $1,211,281 02:00:17 21/06/2026
11 CRMClick CRMClick LPT/USDT $1.76 $1,173,813 02:00:10 21/06/2026
12 HTX HTX LPT/USDT $1.76 $1,173,299 01:59:55 21/06/2026
13 BitDelta BitDelta LPT/USDT $1.76 $1,162,622 02:00:08 21/06/2026
14 YEX YEX LPT/USDT $1.76 $1,072,077 01:57:17 21/06/2026
15 Coinlocally Coinlocally LPT/USDT $1.76 $1,054,333 02:00:16 21/06/2026
16 IBIT Global IBIT Global LPT/USDT $1.76 $913,243 02:00:17 21/06/2026
17 BTSE BTSE LPT/USDT $1.76 $884,405 01:57:15 21/06/2026
18 B2Z Exchange B2Z Exchange LPT/USD $1.76 $850,585 02:00:15 21/06/2026
19 BITmarkets BITmarkets LPT/USDT $1.76 $849,974 02:00:15 21/06/2026
20 GroveX GroveX LPT/USDT $1.76 $818,082 02:00:07 21/06/2026
21 KTX KTX LPT/USDT $1.76 $803,751 02:00:10 21/06/2026
22 KTX KTX LPT/USDT $1.76 $756,803 02:00:15 21/06/2026
23 BlockFin BlockFin LPT/USDT $1.76 $705,297 01:54:08 21/06/2026
24 BiKing BiKing LPT/USDT $1.76 $652,820 02:00:16 21/06/2026
25 KuCoin KuCoin LPT/USDT $1.78 $568,094 22:57:19 20/06/2026
26 Toobit Toobit LPT/USDT $1.76 $518,405 01:57:16 21/06/2026
27 Deepcoin Deepcoin LPT/USDT $1.76 $502,238 01:57:15 21/06/2026
28 WhiteBIT WhiteBIT LPT/USDT $1.76 $501,260 01:48:11 21/06/2026
29 Hotcoin Hotcoin LPT/USDT $1.76 $442,361 01:57:18 21/06/2026
30 BloFin BloFin LPT/USDT $1.76 $422,838 01:51:08 21/06/2026
31 Binance Binance LPT/USDT $1.76 $367,765 01:56:54 21/06/2026
32 BitMart BitMart LPT/USDT $1.76 $259,302 01:57:08 21/06/2026
33 Hotcoin Hotcoin LPT/USDT $1.76 $258,485 01:59:54 21/06/2026
34 Picol Picol LPT/USDT $1.76 $250,231 02:00:11 21/06/2026
35 EagleX EagleX LPT/USDT $1.76 $219,147 02:00:07 21/06/2026
36 YUBIT YUBIT LPT/USDT $1.76 $217,747 01:57:11 21/06/2026
37 BitradeX BitradeX LPT/USDT $1.76 $208,177 01:57:10 21/06/2026
38 UZX UZX LPT/USDT $1.76 $206,954 01:57:11 21/06/2026
39 CriptoSwaps CriptoSwaps LPT/USDT $1.76 $203,339 02:00:17 21/06/2026
40 LBank LBank LPT/USDT $1.76 $191,405 01:57:11 21/06/2026
41 BTCC BTCC LPT/USDT $1.76 $183,894 01:57:12 21/06/2026
42 4E 4E LPT/USDT $1.76 $182,006 01:57:10 21/06/2026
43 Paribu Paribu LPT/TRY $1.76 $177,432 02:02:53 21/06/2026
44 Bitbaby Bitbaby LPT/USDT $1.76 $175,353 02:00:16 21/06/2026
45 CoinW CoinW LPT/USDT $1.76 $170,615 01:57:11 21/06/2026
46 Bitunix Bitunix LPT/USDT $1.76 $163,539 01:54:17 21/06/2026
47 EasiCoin EasiCoin LPT/USDT $1.76 $157,202 02:00:16 21/06/2026
48 SuperEx SuperEx LPT/USDT $1.76 $156,105 02:00:10 21/06/2026
49 Bitget Bitget LPT/USDT $1.76 $155,476 01:54:16 21/06/2026
50 Cofinex Cofinex LPT/USDT $1.76 $155,057 02:00:15 21/06/2026
51 Websea Websea LPT/USDT $1.76 $150,397 01:57:08 21/06/2026
52 Phemex Phemex LPT/USDT $1.76 $139,194 01:57:17 21/06/2026
53 OrangeX OrangeX LPT/USDT $1.76 $131,197 01:51:09 21/06/2026
54 Bitbase Bitbase LPT/USDT $1.76 $130,819 01:39:20 21/06/2026
55 Toobit Toobit LPT/USDT $1.76 $119,173 01:57:11 21/06/2026
56 MEXC MEXC LPT/USDT $1.76 $111,985 01:57:16 21/06/2026
57 BitTap BitTap LPT/USDT $1.76 $100,757 02:00:16 21/06/2026
58 CoinTR CoinTR LPT/TRY $1.77 $97,438.01 01:57:07 21/06/2026
59 Bitvavo Bitvavo LPT/EUR $1.77 $84,804.31 01:57:07 21/06/2026
60 BITmarkets BITmarkets LPT/USD $1.77 $83,909.66 02:00:10 21/06/2026
61 B2Z Exchange B2Z Exchange LPT/USD $1.77 $83,907.23 02:00:07 21/06/2026
62 BVOX BVOX LPT/USDT $1.76 $83,112.37 01:57:07 21/06/2026
63 ASTX ASTX LPT/USDT $1.76 $79,798.88 02:00:15 21/06/2026
64 Bitunix Bitunix LPT/USDT $1.76 $76,911.63 01:57:10 21/06/2026
65 Binance Binance LPT/TRY $1.77 $64,497.20 01:56:54 21/06/2026
66 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.76 $64,062.18 01:55:53 21/06/2026
67 XBO.com XBO.com LPT/USDT $1.76 $59,686.82 02:00:07 21/06/2026
68 BlockFin BlockFin LPT/USDT $1.76 $58,503.71 01:54:15 21/06/2026
69 MEXC MEXC LPT/USDC $1.77 $57,365.94 01:48:11 21/06/2026
70 BYDFi BYDFi LPT/USDT $1.76 $55,675.53 01:57:11 21/06/2026
71 CoinUp.io CoinUp.io LPT/USDT $1.76 $55,376.51 01:57:09 21/06/2026
72 MEXC MEXC LPT/USDT $1.77 $55,097.79 01:48:11 21/06/2026
73 Tapbit Tapbit LPT/USDT $1.76 $54,696.65 01:57:11 21/06/2026
74 Ourbit Ourbit LPT/USDT $1.76 $54,544.61 01:57:10 21/06/2026
75 XXKK XXKK LPT/USDT $1.76 $53,884.58 01:57:11 21/06/2026
76 Gems Trade Gems Trade LPT/USDT $1.76 $50,428.71 02:00:09 21/06/2026
77 OKX OKX LPT/USDT $1.77 $50,425.49 01:56:53 21/06/2026
78 Cofinex Cofinex LPT/USDT $1.76 $50,181.04 02:00:12 21/06/2026
79 Gate Gate LPT/USDT $1.76 $48,320.01 01:54:20 21/06/2026
80 CoinTR CoinTR LPT/USDT $1.76 $46,525.75 01:57:07 21/06/2026
81 WhiteBIT WhiteBIT LPT/USDC $1.77 $45,706.94 01:48:11 21/06/2026
82 Coinstore Coinstore LPT/USDT $1.76 $39,347.96 01:54:08 21/06/2026
83 Coinbase Exchange Coinbase Exchange LPT/USD $1.76 $38,032.87 01:56:59 21/06/2026
84 BingX BingX LPT/USDT $1.76 $37,629.46 01:57:10 21/06/2026
85 VOOX Exchange VOOX Exchange LPT/USDT $1.82 $35,754.63 13:51:12 16/06/2026
86 Zoomex Zoomex LPT/USDT $1.76 $35,481.45 01:57:25 21/06/2026
87 KCEX KCEX LPT/USDT $1.76 $28,880.37 01:57:10 21/06/2026
88 LATOKEN LATOKEN LPT/USDT $1.76 $28,247.80 01:57:10 21/06/2026
89 Bitget Bitget LPT/USDT $1.77 $26,465.80 01:54:08 21/06/2026
90 LeveX LeveX LPT/USDT $1.76 $25,391.69 02:00:16 21/06/2026
91 Upbit Upbit LPT/KRW $1.75 $23,979.96 01:56:23 21/06/2026
92 Binance TR Binance TR LPT/TRY $1.77 $23,530.46 01:57:12 21/06/2026
93 EasiCoin EasiCoin LPT/USDT $1.76 $22,449.99 02:00:08 21/06/2026
94 idax exchange idax exchange LPT/USDT $1.76 $21,909.29 02:00:12 21/06/2026
95 Ekbit Ekbit LPT/USDT $1.76 $20,925.85 02:00:16 21/06/2026
96 Deepcoin Deepcoin LPT/USDT $1.76 $20,225.57 01:57:07 21/06/2026
97 SunX SunX LPT/USDT $1.76 $19,962.37 02:00:18 21/06/2026
98 KuCoin KuCoin LPT/USDT $1.77 $19,654.85 01:59:24 21/06/2026
99 Pionex Pionex LPT/USDT $1.76 $19,465.68 01:57:16 21/06/2026
100 Kraken Kraken LPT/EUR $1.76 $19,190.83 01:59:54 21/06/2026
101 Bit2Me Bit2Me LPT/EUR $1.76 $18,903.09 02:00:10 21/06/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,515.86 02:00:13 21/06/2026
103 CoinEx CoinEx LPT/USDT $1.76 $17,501.60 01:59:53 21/06/2026
104 Bitbaby Bitbaby LPT/USDT $1.76 $16,599.83 02:00:07 21/06/2026
105 Niza.io Niza.io LPT/USDT $1.76 $13,769.58 02:00:10 21/06/2026
106 BloFin BloFin LPT/USDT $1.76 $13,170.74 01:54:16 21/06/2026
107 ZKE ZKE LPT/USDT $1.75 $13,110.75 02:00:09 21/06/2026
108 Tothemoon Tothemoon LPT/USDT $1.76 $12,889.50 02:00:12 21/06/2026
109 Kraken Kraken LPT/USD $1.76 $12,585.68 01:59:54 21/06/2026
110 BITmarkets BITmarkets LPT/USDT $1.76 $12,311.47 02:00:10 21/06/2026
111 B2Z Exchange B2Z Exchange LPT/USDT $1.76 $12,311.12 02:00:07 21/06/2026
112 BTSE BTSE LPT/USDT $1.76 $12,277.44 01:57:11 21/06/2026
113 Binance Binance LPT/BTC $1.77 $11,766.35 01:56:42 21/06/2026
114 Bithumb Bithumb LPT/KRW $1.74 $11,270.31 01:59:53 21/06/2026
115 Hibt Hibt LPT/USDT $1.76 $11,030.65 01:57:10 21/06/2026
116 DigiFinex DigiFinex LPT/USDT $1.76 $10,163.46 01:54:10 21/06/2026
117 HyperPay Futures HyperPay Futures LPT/USDT $1.76 $9,678.22 02:03:17 21/06/2026
118 Tebbit Tebbit LPT/USDT $1.76 $9,057.52 02:00:16 21/06/2026
119 BitKan BitKan LPT/USDT $1.77 $8,238.45 02:00:10 21/06/2026
120 MGBX MGBX LPT/USDT $1.76 $7,908.01 01:57:13 21/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.76 $7,823.46 01:55:53 21/06/2026
122 WEEX WEEX LPT/USDT $1.76 $7,640.02 01:57:12 21/06/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.78 $6,605.03 01:48:08 21/06/2026
124 Ulink Ulink LPT/USDT $1.76 $6,202.40 02:00:18 21/06/2026
125 PrimeXBT PrimeXBT LPT/USDT $1.76 $5,930.85 02:00:16 21/06/2026
126 Azbit Azbit LPT/USDT $1.76 $5,674.09 01:57:10 21/06/2026
127 Gate Gate LPT/USDT $1.76 $5,050.06 01:56:54 21/06/2026
128 ICRYPEX ICRYPEX LPT/USDT $1.75 $3,634.60 02:00:11 21/06/2026
129 Binance Binance LPT/USDC $1.77 $2,228.85 01:56:54 21/06/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $1.76 $2,031.24 02:00:08 21/06/2026
131 Bitrue Bitrue LPT/USDT $1.76 $1,864.60 01:57:07 21/06/2026
132 Binance Binance LPT/JPY $1.77 $1,766.62 01:56:54 21/06/2026
133 Bitbank Bitbank LPT/JPY $1.77 $1,380.48 01:57:10 21/06/2026
134 BITmarkets BITmarkets LPT/USDC $1.76 $1,272.96 02:00:10 21/06/2026
135 B2Z Exchange B2Z Exchange LPT/USDC $1.76 $1,272.65 02:00:07 21/06/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.77 $1,157.41 01:48:08 21/06/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $1.77 $621.87 23:00:11 20/06/2026
138 Bitlo Bitlo LPT/TRY $1.77 $458.61 01:54:09 21/06/2026
139 TRIV TRIV LPT/IDR $1.77 $292.73 02:00:13 21/06/2026
140 TRIV TRIV LPT/USDT $1.76 $290.88 02:00:13 21/06/2026
141 CoinDCX CoinDCX LPT/INR $1.92 $265.04 02:00:07 21/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.78 $243.26 08:00:47 20/06/2026
143 Binance.US Binance.US LPT/USDT $1.76 $105.34 01:59:53 21/06/2026
144 Binance.US Binance.US LPT/USD $1.74 $95.55 01:59:53 21/06/2026
145 5DAX 5DAX LPT/USDT $1.76 $67.02 02:00:07 21/06/2026
146 Upbit Upbit LPT/BTC $1.74 $66.57 01:56:23 21/06/2026
147 WOO X WOO X LPT/USDT $1.76 $52.49 02:00:15 21/06/2026
148 CEX.IO CEX.IO LPT/USDT $1.76 $25.37 02:00:09 21/06/2026
149 CEX.IO CEX.IO LPT/USD $1.76 $23.97 02:00:09 21/06/2026
150 Foxbit Foxbit LPT/BRL $1.74 $6.06 02:00:09 21/06/2026
151 Coinone Coinone LPT/KRW $1.76 $5.27 01:57:53 21/06/2026
152 Korbit Korbit LPT/KRW $1.76 $4.38 01:57:12 21/06/2026
153 Indodax Indodax LPT/IDR $1.69 $3.38 02:02:24 21/06/2026
154 Bitkub Bitkub LPT/THB $1.79 $2.21 01:57:09 21/06/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.76 $0.6999 00:27:20 21/06/2026
156 OKX OKX LPT/USD $1.75 $0.1769 01:56:53 21/06/2026
157 Poloniex Poloniex LPT/USDT $1.80 $0 01:59:23 21/06/2026
158 HitBTC HitBTC LPT/BTC $1.85 $0 01:54:07 21/06/2026
159 HitBTC HitBTC LPT/USDC $2.35 $0 01:54:07 21/06/2026
160 HitBTC HitBTC LPT/USDT $1.82 $0 01:54:07 21/06/2026
161 Upbit Upbit LPT/USDT $1.75 $0 01:56:23 21/06/2026
162 ZebPay ZebPay LPT/INR $1.91 $0 02:00:10 21/06/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $0 02:00:15 21/06/2026
164 Tokocrypto Tokocrypto LPT/USDT $1.76 $0 01:57:09 21/06/2026
165 CoinDCX CoinDCX LPT/USDT $1.76 $0 02:00:07 21/06/2026
166 Giottus Giottus LPT/INR $1.94 $0 01:54:09 21/06/2026
167 Giottus Giottus LPT/USDT $1.77 $0 01:54:09 21/06/2026
168 Binance TH Binance TH LPT/USDT $1.76 $0 01:57:10 21/06/2026
169 ADEN ADEN LPT/USDT $1.76 $0 02:04:06 21/06/2026
170 Gate US Gate US LPT/USDT $1.76 $0 02:00:08 21/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 21/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,870,311 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá