Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,568,353,663,268 Khối lượng (24h): $71,158,681,956 Thị phần: BTC: 60.2%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #193 14:53:00 20/05/2026
Giá Livepeer (LPT)
$2.03 -1.07%
0.00002627 BTC 53,454 VND
Thấp: $2.00 Cao: $2.05

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.03 $11,813,508 13:57:16 20/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.03 $4,641,250 14:00:16 20/05/2026
3 CoinChief CoinChief LPT/USDT $2.03 $4,076,592 13:57:16 20/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,386,230 14:00:12 20/05/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,296,099 13:48:15 20/05/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,111 14:00:15 20/05/2026
7 Binance Binance LPT/USDT $2.03 $2,049,087 13:54:16 20/05/2026
8 OrangeX OrangeX LPT/USDT $2.03 $2,038,502 13:51:15 20/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.03 $1,876,057 13:57:15 20/05/2026
10 BlockFin BlockFin LPT/USDT $2.03 $1,389,392 14:00:07 20/05/2026
11 Ju.com Ju.com LPT/USDT $2.03 $1,311,699 14:00:15 20/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.03 $1,202,750 13:57:19 20/05/2026
13 IBIT Global IBIT Global LPT/USDT $2.03 $982,057 14:00:17 20/05/2026
14 BTCC BTCC LPT/USDT $2.03 $955,132 13:57:16 20/05/2026
15 WhiteBIT WhiteBIT LPT/USDT $2.03 $922,880 13:57:08 20/05/2026
16 KTX KTX LPT/USDT $2.03 $909,532 14:00:11 20/05/2026
17 BloFin BloFin LPT/USDT $2.03 $834,152 13:57:08 20/05/2026
18 BTSE BTSE LPT/USDT $2.03 $807,919 13:57:15 20/05/2026
19 HTX HTX LPT/USDT $2.03 $805,485 13:59:55 20/05/2026
20 B2Z Exchange B2Z Exchange LPT/USD $2.03 $777,663 14:00:15 20/05/2026
21 BITmarkets BITmarkets LPT/USDT $2.03 $777,203 14:00:16 20/05/2026
22 KuCoin KuCoin LPT/USDT $2.03 $740,774 13:54:18 20/05/2026
23 KTX KTX LPT/USDT $2.03 $718,698 14:00:15 20/05/2026
24 BiKing BiKing LPT/USDT $2.03 $630,051 14:00:17 20/05/2026
25 YEX YEX LPT/USDT $2.03 $610,744 13:54:16 20/05/2026
26 Coinlocally Coinlocally LPT/USDT $2.03 $580,542 13:54:17 20/05/2026
27 Toobit Toobit LPT/USDT $2.03 $574,120 13:57:16 20/05/2026
28 Deepcoin Deepcoin LPT/USDT $2.03 $568,428 13:57:15 20/05/2026
29 Cofinex Cofinex LPT/USDT $2.03 $457,030 14:00:17 20/05/2026
30 Bitget Bitget LPT/USDT $2.03 $456,828 13:54:16 20/05/2026
31 CEEX exchange CEEX exchange LPT/USDT $2.03 $406,017 14:00:08 20/05/2026
32 Binance Binance LPT/USDT $2.03 $395,348 13:56:42 20/05/2026
33 SuperEx SuperEx LPT/USDT $2.03 $352,314 14:00:09 20/05/2026
34 Hotcoin Hotcoin LPT/USDT $2.03 $271,716 13:48:11 20/05/2026
35 Picol Picol LPT/USDT $2.03 $268,977 14:00:07 20/05/2026
36 BitMart BitMart LPT/USDT $2.03 $252,342 13:57:11 20/05/2026
37 OKX OKX LPT/USDT $2.03 $236,511 13:56:24 20/05/2026
38 Gems Trade Gems Trade LPT/USDT $2.03 $236,509 13:57:13 20/05/2026
39 YUBIT YUBIT LPT/USDT $2.03 $229,843 13:57:08 20/05/2026
40 EagleX EagleX LPT/USDT $2.03 $221,725 14:00:10 20/05/2026
41 Bitbaby Bitbaby LPT/USDT $2.03 $215,440 14:00:16 20/05/2026
42 UZX UZX LPT/USDT $2.03 $208,527 13:48:07 20/05/2026
43 BitDelta BitDelta LPT/USDT $2.03 $206,324 14:00:07 20/05/2026
44 EasiCoin EasiCoin LPT/USDT $2.03 $204,733 14:00:16 20/05/2026
45 BTCC BTCC LPT/USDT $2.03 $197,826 13:57:12 20/05/2026
46 4E 4E LPT/USDT $2.03 $195,763 14:00:07 20/05/2026
47 BitradeX BitradeX LPT/USDT $2.03 $194,366 13:45:10 20/05/2026
48 B2Z Exchange B2Z Exchange LPT/USD $2.04 $186,616 14:00:10 20/05/2026
49 BITmarkets BITmarkets LPT/USD $2.04 $186,615 14:00:08 20/05/2026
50 BitTap BitTap LPT/USDT $2.03 $178,190 14:00:16 20/05/2026
51 Websea Websea LPT/USDT $2.03 $160,347 13:45:08 20/05/2026
52 OrangeX OrangeX LPT/USDT $2.03 $158,020 13:51:11 20/05/2026
53 CoinW CoinW LPT/USDT $2.03 $157,409 13:57:11 20/05/2026
54 Bitbase Bitbase LPT/USDT $2.03 $148,975 14:00:17 20/05/2026
55 Phemex Phemex LPT/USDT $2.03 $143,737 13:57:16 20/05/2026
56 CriptoSwaps CriptoSwaps LPT/USDT $2.03 $140,087 14:00:11 20/05/2026
57 Toobit Toobit LPT/USDT $2.03 $126,454 13:57:11 20/05/2026
58 Bitunix Bitunix LPT/USDT $2.03 $126,345 13:57:24 20/05/2026
59 LBank LBank LPT/USDT $2.03 $106,609 13:57:11 20/05/2026
60 GroveX GroveX LPT/USDT $2.03 $104,991 14:00:08 20/05/2026
61 Bitvavo Bitvavo LPT/EUR $2.03 $104,296 13:57:12 20/05/2026
62 BVOX BVOX LPT/USDT $2.03 $93,301.23 13:57:07 20/05/2026
63 Paribu Paribu LPT/TRY $2.03 $87,459.74 13:58:56 20/05/2026
64 MEXC MEXC LPT/USDT $2.03 $86,971.26 13:54:15 20/05/2026
65 Gate Gate LPT/USDT $2.02 $80,317.64 13:54:19 20/05/2026
66 BingX BingX LPT/USDT $2.03 $79,785.90 13:57:12 20/05/2026
67 CoinUp.io CoinUp.io LPT/USDT $2.03 $78,500.01 13:51:08 20/05/2026
68 CoinTR CoinTR LPT/TRY $2.04 $77,253.59 14:00:10 20/05/2026
69 Deepcoin Deepcoin LPT/USDT $2.03 $75,560.15 13:57:11 20/05/2026
70 MEXC MEXC LPT/USDT $2.03 $66,239.89 13:54:11 20/05/2026
71 XXKK XXKK LPT/USDT $2.03 $65,673.26 14:00:07 20/05/2026
72 Bitunix Bitunix LPT/USDT $2.03 $64,235.95 13:48:11 20/05/2026
73 BlockFin BlockFin LPT/USDT $2.03 $63,510.08 14:00:15 20/05/2026
74 Upbit Upbit LPT/KRW $2.00 $60,634.71 13:56:23 20/05/2026
75 Ourbit Ourbit LPT/USDT $2.03 $60,501.11 13:45:07 20/05/2026
76 ASTX ASTX LPT/USDT $2.03 $59,182.05 14:00:16 20/05/2026
77 BYDFi BYDFi LPT/USDT $2.03 $58,741.80 14:00:07 20/05/2026
78 Tapbit Tapbit LPT/USDT $2.03 $57,016.61 13:57:11 20/05/2026
79 WhiteBIT WhiteBIT LPT/USDC $2.03 $55,434.73 13:57:08 20/05/2026
80 MEXC MEXC LPT/USDC $2.03 $54,707.32 13:54:11 20/05/2026
81 Zoomex Zoomex LPT/USDT $2.03 $54,582.91 13:57:15 20/05/2026
82 Cofinex Cofinex LPT/USDT $2.03 $50,369.93 14:00:11 20/05/2026
83 Bitget Bitget LPT/USDT $2.03 $46,565.90 13:54:08 20/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.02 $44,946.40 13:59:56 20/05/2026
85 Coinstore Coinstore LPT/USDT $2.03 $44,794.53 13:57:07 20/05/2026
86 CoinTR CoinTR LPT/USDT $2.03 $40,191.63 14:00:10 20/05/2026
87 LATOKEN LATOKEN LPT/USDT $2.03 $39,555.43 13:57:10 20/05/2026
88 Binance Binance LPT/TRY $2.03 $37,651.68 13:56:42 20/05/2026
89 VOOX Exchange VOOX Exchange LPT/USDT $2.03 $32,891.55 13:57:11 20/05/2026
90 Bithumb Bithumb LPT/KRW $2.00 $31,989.71 13:59:54 20/05/2026
91 Azbit Azbit LPT/USDT $2.03 $31,668.18 13:57:07 20/05/2026
92 KCEX KCEX LPT/USDT $2.03 $31,060.96 13:57:08 20/05/2026
93 KuCoin KuCoin LPT/USDT $2.03 $29,673.86 13:56:23 20/05/2026
94 LeveX LeveX LPT/USDT $2.03 $26,788.58 14:00:15 20/05/2026
95 BitKan BitKan LPT/USDT $2.02 $26,355.82 14:00:08 20/05/2026
96 EasiCoin EasiCoin LPT/USDT $2.03 $24,294.52 14:00:07 20/05/2026
97 idax exchange idax exchange LPT/USDT $2.03 $23,828.99 14:00:09 20/05/2026
98 Gate Gate LPT/USDT $2.03 $22,045.43 13:56:24 20/05/2026
99 CoinEx CoinEx LPT/USDT $2.03 $21,934.11 13:59:53 20/05/2026
100 Coinbase Exchange Coinbase Exchange LPT/USD $2.02 $21,297.88 13:56:59 20/05/2026
101 Kraken Kraken LPT/USD $2.03 $20,000.82 13:59:55 20/05/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $2.03 $19,000.31 14:00:10 20/05/2026
103 BITmarkets BITmarkets LPT/USDT $2.03 $19,000.27 14:00:08 20/05/2026
104 BTSE BTSE LPT/USDT $2.03 $18,923.22 13:57:11 20/05/2026
105 Ekbit Ekbit LPT/USDT $2.03 $18,646.57 14:00:16 20/05/2026
106 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,519.97 14:00:08 20/05/2026
107 Bitbaby Bitbaby LPT/USDT $2.03 $16,639.72 14:00:10 20/05/2026
108 Niza.io Niza.io LPT/USDT $2.03 $16,590.79 14:00:07 20/05/2026
109 WEEX WEEX LPT/USDT $2.03 $15,923.57 13:57:09 20/05/2026
110 SunX SunX LPT/USDT $2.03 $15,135.75 14:00:18 20/05/2026
111 Tothemoon Tothemoon LPT/USDT $2.04 $14,471.97 14:00:12 20/05/2026
112 Binance Binance LPT/BTC $2.03 $14,463.08 13:56:42 20/05/2026
113 ZKE ZKE LPT/USDT $2.03 $14,321.87 14:00:12 20/05/2026
114 Binance TR Binance TR LPT/TRY $2.03 $12,629.69 13:57:09 20/05/2026
115 Bit2Me Bit2Me LPT/EUR $2.02 $12,480.09 13:57:10 20/05/2026
116 Kraken Kraken LPT/EUR $2.02 $12,343.04 13:59:55 20/05/2026
117 Hibt Hibt LPT/USDT $2.03 $11,880.38 13:45:10 20/05/2026
118 DigiFinex DigiFinex LPT/USDT $2.03 $11,412.75 13:57:11 20/05/2026
119 Kanga Exchange Kanga Exchange LPT/USDT $2.03 $10,500.97 14:00:09 20/05/2026
120 Bitbank Bitbank LPT/JPY $2.04 $9,347.22 13:57:11 20/05/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $2.03 $9,262.83 14:03:17 20/05/2026
122 Pionex Pionex LPT/USDT $2.03 $9,010.73 13:57:16 20/05/2026
123 Tebbit Tebbit LPT/USDT $2.03 $8,907.57 14:00:19 20/05/2026
124 MGBX MGBX LPT/USDT $2.03 $8,691.90 13:57:08 20/05/2026
125 Binance Binance LPT/USDC $2.03 $8,562.48 13:56:42 20/05/2026
126 BlueBit BlueBit LPT/USDT $2.03 $8,080.49 14:00:07 20/05/2026
127 PrimeXBT PrimeXBT LPT/USDT $2.03 $7,955.78 14:00:17 20/05/2026
128 HTX HTX LPT/USDT $2.02 $5,349.35 13:57:17 20/05/2026
129 Ulink Ulink LPT/USDT $2.03 $4,852.49 14:00:19 20/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.04 $4,139.34 14:00:10 20/05/2026
131 BloFin BloFin LPT/USDT $2.03 $3,828.24 13:57:16 20/05/2026
132 XBO.com XBO.com LPT/USDT $2.03 $2,482.50 14:00:07 20/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.01 $2,390.57 13:59:56 20/05/2026
134 Bitrue Bitrue LPT/USDT $2.03 $1,934.67 13:57:09 20/05/2026
135 BITmarkets BITmarkets LPT/USDC $2.04 $1,609.87 14:00:08 20/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.04 $1,609.49 14:00:10 20/05/2026
137 Binance.US Binance.US LPT/USDT $2.02 $1,029.35 13:59:53 20/05/2026
138 Foxbit Foxbit LPT/BRL $2.02 $890.91 14:00:07 20/05/2026
139 Binance TH Binance TH LPT/USDT $2.03 $857.19 13:57:11 20/05/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.03 $703.09 13:57:07 20/05/2026
141 OKX OKX LPT/USD $2.02 $546.38 13:56:24 20/05/2026
142 Coinone Coinone LPT/KRW $1.98 $367.80 13:56:53 20/05/2026
143 Gemini Gemini LPT/USD $2.01 $362.48 13:59:53 20/05/2026
144 TRIV TRIV LPT/IDR $2.04 $339.65 14:00:15 20/05/2026
145 TRIV TRIV LPT/USDT $2.03 $338.05 14:00:15 20/05/2026
146 Indodax Indodax LPT/IDR $2.02 $288.80 13:59:54 20/05/2026
147 Upbit Upbit LPT/BTC $2.03 $263.69 13:56:23 20/05/2026
148 CoinDCX CoinDCX LPT/INR $2.11 $261.18 14:00:12 20/05/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.03 $228.31 13:57:07 20/05/2026
150 Tokocrypto Tokocrypto LPT/USDT $2.03 $220.80 13:57:12 20/05/2026
151 Binance Binance LPT/JPY $2.03 $169.78 13:56:42 20/05/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.02 $118.68 13:39:24 20/05/2026
153 Uniswap v2 Uniswap v2 LPT/WETH $2.02 $104.73 11:11:11 20/05/2026
154 CoinDCX CoinDCX LPT/USDT $2.03 $91.71 14:00:12 20/05/2026
155 Binance.US Binance.US LPT/USD $2.05 $86.54 13:59:23 20/05/2026
156 5DAX 5DAX LPT/USDT $2.03 $77.22 14:00:09 20/05/2026
157 CEX.IO CEX.IO LPT/USDT $2.03 $63.71 13:54:10 20/05/2026
158 Bitlo Bitlo LPT/TRY $2.03 $53.99 14:00:07 20/05/2026
159 CEX.IO CEX.IO LPT/USD $2.04 $22.95 13:54:10 20/05/2026
160 Bitkub Bitkub LPT/THB $2.03 $6.11 13:57:11 20/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.02 $2.86 10:39:59 20/05/2026
162 Giottus Giottus LPT/INR $2.04 $0.1513 14:00:07 20/05/2026
163 Poloniex Poloniex LPT/USDT $2.09 $0 13:59:23 20/05/2026
164 HitBTC HitBTC LPT/BTC $2.24 $0 13:54:11 20/05/2026
165 HitBTC HitBTC LPT/USDC $2.35 $0 13:54:11 20/05/2026
166 HitBTC HitBTC LPT/USDT $2.36 $0 13:54:11 20/05/2026
167 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
168 Korbit Korbit LPT/KRW $2.01 $0 13:54:09 20/05/2026
169 OKX OKX LPT/USDC $2.28 $0 13:56:24 20/05/2026
170 Upbit Upbit LPT/USDT $2.09 $0 13:56:23 20/05/2026
171 ZebPay ZebPay LPT/INR $2.10 $0 13:57:11 20/05/2026
172 NovaDAX NovaDAX LPT/BRL $2.08 $0 13:57:11 20/05/2026
173 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 13:57:07 20/05/2026
174 Giottus Giottus LPT/USDT $2.03 $0 14:00:07 20/05/2026
175 WOO X WOO X LPT/USDT $2.03 $0 13:57:15 20/05/2026
176 ADEN ADEN LPT/USDT $2.02 $0 14:03:45 20/05/2026
177 AllinX AllinX LPT/USDT $2.03 $0 14:00:08 20/05/2026
178 Gate US Gate US LPT/USDT $2.03 $0 14:00:11 20/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,813,508 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá