Livepeer LPT
Xếp hạng #268
06:28:00 17/10/2026
Giá Livepeer (LPT)
$1.75 -0.26%
0.00002151 BTC
45,584 VND
Thấp: $1.70
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.75 | $4,634,587 | 05:54:16 17/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.75 | $4,097,132 | 05:57:16 17/10/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,294,978 | 05:57:15 17/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,054 | 06:00:17 17/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.75 | $2,771,137 | 05:54:10 17/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.75 | $2,370,262 | 06:00:08 17/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.75 | $2,336,985 | 05:57:16 17/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.75 | $2,315,303 | 05:57:17 17/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.75 | $2,272,040 | 06:00:17 17/10/2026 |
| 10 |  WEEX |
LPT/USDT | $1.75 | $1,979,135 | 05:57:17 17/10/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.75 | $1,976,892 | 05:57:15 17/10/2026 |
| 12 |  BVOX |
LPT/USDT | $1.75 | $1,928,282 | 05:57:15 17/10/2026 |
| 13 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.75 | $1,512,156 | 05:57:15 17/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.75 | $1,098,259 | 06:00:17 17/10/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.75 | $1,089,815 | 06:00:10 17/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.75 | $939,184 | 06:00:16 17/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.75 | $928,733 | 05:57:44 17/10/2026 |
| 19 |  Gate |
LPT/USDT | $1.75 | $822,884 | 05:54:20 17/10/2026 |
| 20 | Binance |
LPT/USDT | $1.75 | $791,056 | 05:56:42 17/10/2026 |
| 21 |  KTX |
LPT/USDT | $1.75 | $789,288 | 06:00:15 17/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.75 | $743,537 | 05:54:17 17/10/2026 |
| 23 |  BloFin |
LPT/USDT | $1.76 | $653,104 | 05:51:18 17/10/2026 |
| 24 |  Picol |
LPT/USDT | $1.75 | $539,329 | 06:00:07 17/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.75 | $527,436 | 05:57:17 17/10/2026 |
| 26 |  Bybit |
LPT/USDT | $1.75 | $518,667 | 05:54:16 17/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.75 | $499,772 | 05:57:15 17/10/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.75 | $465,201 | 06:00:17 17/10/2026 |
| 29 |  ASTX |
LPT/USDT | $1.75 | $423,397 | 06:00:16 17/10/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.75 | $411,185 | 05:57:17 17/10/2026 |
| 31 |  BTCC |
LPT/USDT | $1.76 | $395,679 | 05:57:08 17/10/2026 |
| 32 |  4E |
LPT/USDT | $1.75 | $391,740 | 05:57:07 17/10/2026 |
| 33 |  BASEKX |
LPT/USDT | $1.75 | $367,661 | 05:57:16 17/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.75 | $330,238 | 05:54:16 17/10/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.75 | $312,949 | 05:54:11 17/10/2026 |
| 36 |  KCEX |
LPT/USDT | $1.75 | $304,314 | 05:57:15 17/10/2026 |
| 37 |  CoinW |
LPT/USDT | $1.75 | $298,155 | 05:57:08 17/10/2026 |
| 38 | YUBIT |
LPT/USDT | $1.76 | $295,491 | 05:57:08 17/10/2026 |
| 39 |  UZX |
LPT/USDT | $1.76 | $294,957 | 05:57:11 17/10/2026 |
| 40 |  BitDelta |
LPT/USDT | $1.75 | $289,047 | 05:51:12 17/10/2026 |
| 41 |  Gems Trade |
LPT/USDT | $1.75 | $281,714 | 06:00:11 17/10/2026 |
| 42 |  OKX |
LPT/USDT | $1.76 | $281,319 | 05:56:24 17/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.76 | $260,706 | 05:57:12 17/10/2026 |
| 44 |  Bitbase |
LPT/USDT | $1.75 | $257,950 | 05:57:18 17/10/2026 |
| 45 | Bitbase |
LPT/USDT | $1.75 | $230,436 | 05:57:11 17/10/2026 |
| 46 | EasiCoin |
LPT/USDT | $1.75 | $214,043 | 06:00:07 17/10/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.75 | $211,472 | 05:57:21 17/10/2026 |
| 48 | OrangeX |
LPT/USDT | $1.76 | $191,776 | 05:57:11 17/10/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.76 | $187,359 | 05:57:07 17/10/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.75 | $177,557 | 05:57:08 17/10/2026 |
| 51 |  Binibit |
LPT/USDT | $1.75 | $170,843 | 05:54:08 17/10/2026 |
| 52 |  BTSE |
LPT/USDT | $1.75 | $167,838 | 05:57:15 17/10/2026 |
| 53 |  B2Z Exchange |
LPT/USD | $1.75 | $167,779 | 06:00:16 17/10/2026 |
| 54 |  Traiex |
LPT/USDT | $1.75 | $167,714 | 06:00:16 17/10/2026 |
| 55 |  BITmarkets |
LPT/USDT | $1.75 | $167,620 | 05:57:15 17/10/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.75 | $165,510 | 05:57:07 17/10/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.75 | $155,570 | 05:57:18 17/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.75 | $147,140 | 05:57:08 17/10/2026 |
| 59 |  Pionex |
LPT/USDT | $1.75 | $133,217 | 05:57:16 17/10/2026 |
| 60 |  Cofinex |
LPT/USDT | $1.75 | $129,866 | 06:00:17 17/10/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.75 | $126,328 | 05:45:07 17/10/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.75 | $120,802 | 05:57:08 17/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.75 | $108,851 | 06:00:17 17/10/2026 |
| 64 |  Paribu |
LPT/TRY | $1.75 | $108,455 | 05:57:53 17/10/2026 |
| 65 | BlockFin |
LPT/USDT | $1.75 | $106,551 | 06:00:15 17/10/2026 |
| 66 | Binance |
LPT/TRY | $1.75 | $102,534 | 05:56:42 17/10/2026 |
| 67 |  Upbit |
LPT/KRW | $1.77 | $98,057.62 | 05:56:53 17/10/2026 |
| 68 | Bitunix |
LPT/USDT | $1.75 | $94,144.25 | 05:54:10 17/10/2026 |
| 69 | Deepcoin |
LPT/USDT | $1.75 | $91,197.06 | 05:57:07 17/10/2026 |
| 70 | BVOX |
LPT/USDT | $1.75 | $89,653.63 | 05:57:07 17/10/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.75 | $85,361.94 | 05:57:07 17/10/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.75 | $82,693.20 | 05:54:09 17/10/2026 |
| 73 |  x.me Exchange |
LPT/USDT | $1.75 | $82,371.10 | 05:57:10 17/10/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $73,505.86 | 05:59:23 17/10/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.75 | $68,685.47 | 05:57:09 17/10/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.74 | $63,301.23 | 05:56:29 17/10/2026 |
| 77 | KTX |
LPT/USDT | $1.75 | $61,844.83 | 06:00:08 17/10/2026 |
| 78 |  AlphaX |
LPT/USDT | $1.75 | $61,787.51 | 05:57:16 17/10/2026 |
| 79 | BingX |
LPT/USDT | $1.75 | $57,792.53 | 05:57:08 17/10/2026 |
| 80 | MEXC |
LPT/USDT | $1.75 | $56,808.69 | 05:51:10 17/10/2026 |
| 81 |  XXKK |
LPT/USDT | $1.75 | $56,261.60 | 06:00:11 17/10/2026 |
| 82 | BloFin |
LPT/USDT | $1.75 | $51,487.90 | 05:57:19 17/10/2026 |
| 83 | Gate |
LPT/USDT | $1.76 | $50,727.91 | 05:56:24 17/10/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.75 | $50,521.18 | 05:57:08 17/10/2026 |
| 85 | KCEX |
LPT/USDT | $1.76 | $46,415.02 | 05:57:07 17/10/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.76 | $41,336.91 | 05:57:07 17/10/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.75 | $37,809.88 | 05:54:10 17/10/2026 |
| 88 |  LeveX |
LPT/USDT | $1.75 | $36,780.71 | 06:00:16 17/10/2026 |
| 89 |  KuCoin |
LPT/USDT | $1.75 | $36,315.62 | 05:54:18 17/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.75 | $36,289.16 | 06:00:11 17/10/2026 |
| 91 |  CriptoSwaps |
LPT/USDT | $1.75 | $36,098.09 | 05:57:09 17/10/2026 |
| 92 |  BitKan |
LPT/USDT | $1.75 | $30,614.10 | 06:00:09 17/10/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.75 | $25,056.46 | 05:59:53 17/10/2026 |
| 94 | KuCoin |
LPT/USDT | $1.75 | $24,516.97 | 05:52:23 17/10/2026 |
| 95 |  Hibt |
LPT/USDT | $1.76 | $23,745.86 | 05:57:08 17/10/2026 |
| 96 |  SunX |
LPT/USDT | $1.75 | $23,705.68 | 06:01:19 17/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.75 | $22,831.20 | 05:48:07 17/10/2026 |
| 98 | B2Z Exchange |
LPT/USD | $1.76 | $21,988.68 | 06:00:07 17/10/2026 |
| 99 | BITmarkets |
LPT/USD | $1.76 | $21,943.99 | 05:57:09 17/10/2026 |
| 100 |  ZKE |
LPT/USDT | $1.75 | $21,803.68 | 05:57:09 17/10/2026 |
| 101 |  Ulink |
LPT/USDT | $11.76 | $20,781.79 | 06:00:18 17/10/2026 |
| 102 | WEEX |
LPT/USDT | $1.76 | $20,211.60 | 05:57:10 17/10/2026 |
| 103 |  MGBX |
LPT/USDT | $1.76 | $17,865.50 | 05:57:10 17/10/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.19 | 06:00:08 17/10/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.75 | $15,959.36 | 06:00:17 17/10/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.71 | $15,850.07 | 05:59:23 17/10/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.75 | $14,233.49 | 05:57:07 17/10/2026 |
| 108 |  Variational |
LPT/USDC | $1.75 | $12,340.98 | 06:00:17 17/10/2026 |
| 109 |  Kraken |
LPT/USD | $1.73 | $11,277.51 | 05:59:55 17/10/2026 |
| 110 |  Binance.US |
LPT/USDT | $1.75 | $10,610.24 | 05:59:53 17/10/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.75 | $10,260.70 | 06:00:16 17/10/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.75 | $8,935.12 | 06:00:16 17/10/2026 |
| 113 |  Aster |
LPT/USDT | $1.75 | $8,724.75 | 05:54:15 17/10/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.71 | $8,425.78 | 06:00:07 17/10/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.76 | $6,112.27 | 06:00:11 17/10/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.77 | $4,083.05 | 05:57:11 17/10/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.75 | $3,939.86 | 05:57:08 17/10/2026 |
| 118 | Kraken |
LPT/EUR | $1.74 | $3,812.72 | 05:59:24 17/10/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.74 | $3,756.87 | 05:57:07 17/10/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.75 | $3,498.57 | 05:57:07 17/10/2026 |
| 121 | OKX |
LPT/EUR | $1.74 | $2,439.62 | 05:56:24 17/10/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.75 | $2,352.04 | 05:57:09 17/10/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.76 | $2,350.06 | 06:00:07 17/10/2026 |
| 124 | Binance |
LPT/JPY | $1.77 | $2,348.50 | 05:56:42 17/10/2026 |
| 125 | BTSE |
LPT/USDT | $1.75 | $2,343.29 | 05:57:08 17/10/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,022.87 | 06:00:08 17/10/2026 |
| 128 |  HTX |
LPT/USDT | $1.75 | $1,934.16 | 05:56:54 17/10/2026 |
| 129 |  CRMClick |
LPT/USDT | $1.75 | $1,934.15 | 06:00:10 17/10/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.79 | $1,700.09 | 05:57:07 17/10/2026 |
| 131 | OKX |
LPT/USDC | $1.75 | $1,676.33 | 05:56:24 17/10/2026 |
| 132 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 133 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.75 | $982.60 | 06:00:09 17/10/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.75 | $849.13 | 05:54:35 17/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.75 | $829.52 | 05:57:07 17/10/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.76 | $435.23 | 05:57:11 17/10/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.75 | $199.15 | 05:57:09 17/10/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.76 | $198.78 | 06:00:07 17/10/2026 |
| 141 |  Indodax |
LPT/IDR | $1.75 | $170.02 | 05:59:25 17/10/2026 |
| 142 |  Binance TH |
LPT/USDT | $1.76 | $126.39 | 05:57:07 17/10/2026 |
| 143 | Binance.US |
LPT/USD | $1.73 | $115.58 | 05:59:53 17/10/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.74 | $100.91 | 05:57:07 17/10/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.76 | $26.87 | 05:57:09 17/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.69 | $21.97 | 05:54:10 17/10/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.76 | $20.63 | 05:57:09 17/10/2026 |
| 148 | BITmarkets |
LPT/IDR | $1.75 | $18.77 | 05:57:09 17/10/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1800 | 02:30:25 17/10/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.68 | $0 | 05:59:53 17/10/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.37 | $0 | 05:57:08 17/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:57:08 17/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 05:57:08 17/10/2026 |
| 154 |  Coinone |
LPT/KRW | $1.68 | $0 | 05:56:53 17/10/2026 |
| 155 |  Digital X |
LPT/KRW | $1.68 | $0 | 05:57:15 17/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.65 | $0 | 05:56:53 17/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 05:56:53 17/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.88 | $0 | 05:57:09 17/10/2026 |
| 159 |  WazirX |
LPT/USDT | $1.74 | $0 | 06:00:08 17/10/2026 |
| 160 |  Bitkub |
LPT/THB | $1.73 | $0 | 05:57:08 17/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:57:12 17/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 05:57:14 17/10/2026 |
| 163 |  Giottus |
LPT/INR | $2.15 | $0 | 05:57:13 17/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.76 | $0 | 05:57:13 17/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.75 | $0 | 05:54:16 17/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.75 | $0 | 06:00:59 17/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.76 | $0 | 06:00:09 17/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,634,587 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.