Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.13 | $11,542,925 | 03:57:16 23/04/2026 | |
| 2 | LPT/USDT | $2.13 | $5,785,218 | 04:03:16 23/04/2026 | |
| 3 | LPT/USDT | $2.13 | $4,050,842 | 03:57:16 23/04/2026 | |
| 4 | LPT/USDT | $6.16 | $3,390,105 | 04:03:13 23/04/2026 | |
| 5 | LPT/USDT | $11.83 | $3,300,035 | 04:00:15 23/04/2026 | |
| 6 | LPT/USDT | $4.88 | $3,064,797 | 04:03:17 23/04/2026 | |
| 7 | LPT/USDT | $2.13 | $2,788,807 | 03:54:16 23/04/2026 | |
| 8 | LPT/USDT | $2.13 | $2,706,797 | 03:57:23 23/04/2026 | |
| 9 | LPT/USDT | $2.13 | $2,055,429 | 03:57:18 23/04/2026 | |
| 10 | LPT/USDT | $2.14 | $1,861,932 | 03:57:15 23/04/2026 | |
| 11 | LPT/USDT | $2.14 | $1,553,828 | 03:57:16 23/04/2026 | |
| 12 | LPT/USDT | $2.13 | $1,346,807 | 04:03:17 23/04/2026 | |
| 13 | LPT/USDT | $2.13 | $1,313,568 | 03:57:16 23/04/2026 | |
| 14 | LPT/USDT | $2.13 | $1,307,163 | 03:59:54 23/04/2026 | |
| 15 | LPT/USDT | $2.13 | $1,260,815 | 04:03:17 23/04/2026 | |
| 16 | LPT/USDT | $2.13 | $933,271 | 03:57:15 23/04/2026 | |
| 17 | LPT/USDT | $2.14 | $929,527 | 03:54:24 23/04/2026 | |
| 18 | LPT/USDT | $2.13 | $915,776 | 03:57:18 23/04/2026 | |
| 19 | LPT/USD | $2.13 | $904,856 | 04:03:15 23/04/2026 | |
| 20 | LPT/USDT | $2.14 | $902,295 | 04:00:15 23/04/2026 | |
| 21 | LPT/USDT | $2.13 | $892,557 | 04:03:08 23/04/2026 | |
| 22 | LPT/USDT | $2.13 | $713,801 | 04:03:15 23/04/2026 | |
| 23 | LPT/USDT | $2.13 | $672,949 | 03:57:15 23/04/2026 | |
| 24 | LPT/USDT | $2.14 | $637,226 | 03:56:54 23/04/2026 | |
| 25 | LPT/USDT | $2.13 | $625,294 | 04:03:12 23/04/2026 | |
| 26 | LPT/USDT | $2.13 | $542,121 | 04:00:11 23/04/2026 | |
| 27 | LPT/USDT | $2.13 | $425,702 | 04:03:08 23/04/2026 | |
| 28 | LPT/USDT | $2.13 | $344,506 | 04:03:11 23/04/2026 | |
| 29 | LPT/USDT | $2.14 | $341,975 | 03:57:10 23/04/2026 | |
| 30 | LPT/USDT | $2.14 | $335,098 | 03:57:07 23/04/2026 | |
| 31 | LPT/USDT | $2.13 | $324,916 | 04:00:11 23/04/2026 | |
| 32 | LPT/USDT | $2.13 | $324,157 | 03:42:08 23/04/2026 | |
| 33 | LPT/USDT | $2.14 | $318,708 | 03:57:10 23/04/2026 | |
| 34 | LPT/USDT | $2.13 | $315,417 | 04:00:12 23/04/2026 | |
| 35 | LPT/KRW | $2.14 | $308,203 | 03:56:23 23/04/2026 | |
| 36 | LPT/USDT | $2.14 | $264,776 | 03:54:11 23/04/2026 | |
| 37 | LPT/USDT | $2.14 | $256,766 | 03:57:09 23/04/2026 | |
| 38 | LPT/USDT | $2.14 | $252,160 | 03:45:10 23/04/2026 | |
| 39 | LPT/USDT | $2.14 | $237,496 | 03:42:12 23/04/2026 | |
| 40 | LPT/USDT | $2.14 | $235,206 | 03:57:07 23/04/2026 | |
| 41 | LPT/USDT | $2.13 | $233,293 | 04:03:16 23/04/2026 | |
| 42 | LPT/USDT | $2.13 | $223,946 | 03:57:16 23/04/2026 | |
| 43 | LPT/USDT | $2.13 | $216,987 | 03:54:10 23/04/2026 | |
| 44 | LPT/USDT | $2.14 | $207,841 | 03:57:16 23/04/2026 | |
| 45 | LPT/USD | $2.13 | $204,160 | 04:00:08 23/04/2026 | |
| 46 | LPT/USDT | $2.14 | $197,804 | 03:57:10 23/04/2026 | |
| 47 | LPT/USDT | $2.13 | $196,533 | 03:54:08 23/04/2026 | |
| 48 | LPT/USD | $2.14 | $195,383 | 04:03:09 23/04/2026 | |
| 49 | LPT/USDT | $2.13 | $194,922 | 03:57:15 23/04/2026 | |
| 50 | LPT/USDT | $2.14 | $193,894 | 03:57:10 23/04/2026 | |
| 51 | LPT/TRY | $2.13 | $190,755 | 03:56:54 23/04/2026 | |
| 52 | LPT/USDT | $2.14 | $188,857 | 03:57:07 23/04/2026 | |
| 53 | LPT/USDT | $2.13 | $176,528 | 03:54:15 23/04/2026 | |
| 54 | LPT/EUR | $2.14 | $168,818 | 03:57:08 23/04/2026 | |
| 55 | LPT/USDT | $2.14 | $148,425 | 03:57:10 23/04/2026 | |
| 56 | LPT/USDT | $2.13 | $146,734 | 04:03:15 23/04/2026 | |
| 57 | LPT/USDT | $2.14 | $143,904 | 04:03:15 23/04/2026 | |
| 58 | LPT/USDT | $2.14 | $143,903 | 03:56:54 23/04/2026 | |
| 59 | LPT/USDT | $2.13 | $141,418 | 03:57:16 23/04/2026 | |
| 60 | LPT/TRY | $2.13 | $139,945 | 03:57:10 23/04/2026 | |
| 61 | LPT/USDT | $2.14 | $139,723 | 03:57:10 23/04/2026 | |
| 62 | LPT/USDT | $2.14 | $138,826 | 03:54:10 23/04/2026 | |
| 63 | LPT/TRY | $2.13 | $128,311 | 04:03:08 23/04/2026 | |
| 64 | LPT/USDT | $2.14 | $127,470 | 03:57:09 23/04/2026 | |
| 65 | LPT/USD | $2.13 | $115,612 | 03:56:30 23/04/2026 | |
| 66 | LPT/USDT | $2.13 | $115,095 | 04:03:15 23/04/2026 | |
| 67 | LPT/USDT | $2.14 | $112,679 | 03:56:23 23/04/2026 | |
| 68 | LPT/USDT | $2.13 | $109,694 | 04:03:16 23/04/2026 | |
| 69 | LPT/USDT | $2.13 | $95,309.69 | 04:00:11 23/04/2026 | |
| 70 | LPT/TRY | $2.13 | $94,335.74 | 04:02:53 23/04/2026 | |
| 71 | LPT/USDT | $2.14 | $88,211.53 | 03:54:08 23/04/2026 | |
| 72 | LPT/USDT | $2.13 | $86,817.20 | 03:42:09 23/04/2026 | |
| 73 | LPT/USDT | $2.14 | $82,828.91 | 04:00:08 23/04/2026 | |
| 74 | LPT/USDT | $2.14 | $72,131.43 | 03:54:10 23/04/2026 | |
| 75 | LPT/USDT | $2.14 | $72,001.35 | 03:57:15 23/04/2026 | |
| 76 | LPT/USDT | $2.14 | $70,861.15 | 03:57:10 23/04/2026 | |
| 77 | LPT/USDT | $2.14 | $70,555.38 | 03:57:12 23/04/2026 | |
| 78 | LPT/USDT | $2.13 | $69,790.45 | 04:03:13 23/04/2026 | |
| 79 | LPT/USDT | $2.13 | $67,035.57 | 04:00:15 23/04/2026 | |
| 80 | LPT/USDT | $2.14 | $56,739.72 | 03:54:07 23/04/2026 | |
| 81 | LPT/USDC | $2.14 | $55,704.51 | 03:57:12 23/04/2026 | |
| 82 | LPT/USDT | $2.14 | $55,639.77 | 03:54:08 23/04/2026 | |
| 83 | LPT/USDT | $2.13 | $51,835.89 | 04:00:11 23/04/2026 | |
| 84 | LPT/USDT | $2.14 | $50,508.99 | 04:03:13 23/04/2026 | |
| 85 | LPT/TRY | $2.13 | $49,800.05 | 04:02:23 23/04/2026 | |
| 86 | LPT/USDT | $2.14 | $49,044.65 | 03:57:10 23/04/2026 | |
| 87 | LPT/USDT | $2.14 | $43,964.42 | 03:57:10 23/04/2026 | |
| 88 | LPT/USDT | $2.14 | $40,448.37 | 04:03:08 23/04/2026 | |
| 89 | LPT/USDT | $2.13 | $37,799.88 | 04:03:13 23/04/2026 | |
| 90 | LPT/USDT | $2.13 | $35,753.46 | 03:54:19 23/04/2026 | |
| 91 | LPT/USDT | $2.14 | $33,789.58 | 03:57:08 23/04/2026 | |
| 92 | LPT/KRW | $2.14 | $30,459.09 | 03:59:54 23/04/2026 | |
| 93 | LPT/BTC | $2.13 | $30,013.72 | 03:56:54 23/04/2026 | |
| 94 | LPT/USDT | $2.13 | $29,945.56 | 04:03:15 23/04/2026 | |
| 95 | LPT/USDT | $2.14 | $29,830.86 | 03:57:07 23/04/2026 | |
| 96 | LPT/USDT | $2.13 | $29,583.34 | 03:57:08 23/04/2026 | |
| 97 | LPT/USDT | $2.13 | $22,679.93 | 04:03:13 23/04/2026 | |
| 98 | LPT/USDT | $2.13 | $21,552.34 | 04:00:15 23/04/2026 | |
| 99 | LPT/USDT | $2.13 | $21,133.94 | 03:57:16 23/04/2026 | |
| 100 | LPT/USDT | $2.13 | $21,115.06 | 03:56:54 23/04/2026 | |
| 101 | LPT/USDT | $2.14 | $19,123.85 | 03:57:10 23/04/2026 | |
| 102 | LPT/USDT | $2.13 | $18,498.32 | 04:00:08 23/04/2026 | |
| 103 | LPT/USDT | $2.13 | $18,470.00 | 03:57:08 23/04/2026 | |
| 104 | LPT/USDT | $2.13 | $17,879.97 | 04:00:17 23/04/2026 | |
| 105 | LPT/USDT | $2.13 | $17,801.68 | 04:03:09 23/04/2026 | |
| 106 | LPT/USDT | $2.14 | $17,642.20 | 03:57:07 23/04/2026 | |
| 107 | LPT/USDT | $2.17 | $17,541.03 | 04:03:12 23/04/2026 | |
| 108 | LPT/USDT | $2.13 | $17,423.70 | 04:00:08 23/04/2026 | |
| 109 | LPT/USDT | $2.13 | $16,207.88 | 04:03:12 23/04/2026 | |
| 110 | LPT/USD | $2.13 | $15,461.98 | 03:59:54 23/04/2026 | |
| 111 | LPT/USDT | $2.13 | $15,365.99 | 04:00:12 23/04/2026 | |
| 112 | LPT/USDT | $2.13 | $15,353.65 | 04:03:16 23/04/2026 | |
| 113 | LPT/USDT | $2.13 | $15,055.62 | 04:03:08 23/04/2026 | |
| 114 | LPT/USDT | $2.14 | $11,137.20 | 03:59:53 23/04/2026 | |
| 115 | LPT/USDC | $2.13 | $10,228.74 | 03:57:07 23/04/2026 | |
| 116 | LPT/USDT | $2.13 | $8,993.52 | 04:03:16 23/04/2026 | |
| 117 | LPT/USDT | $2.13 | $8,793.06 | 04:06:17 23/04/2026 | |
| 118 | LPT/USDT | $2.13 | $8,688.60 | 04:03:18 23/04/2026 | |
| 119 | LPT/USDT | $2.14 | $8,462.65 | 04:03:09 23/04/2026 | |
| 120 | LPT/USDC | $2.14 | $7,517.59 | 03:56:42 23/04/2026 | |
| 121 | LPT/USDT | $2.14 | $7,423.20 | 03:57:09 23/04/2026 | |
| 122 | LPT/USDT | $2.13 | $5,564.97 | 04:03:19 23/04/2026 | |
| 123 | LPT/USDT | $2.13 | $5,049.92 | 04:03:15 23/04/2026 | |
| 124 | LPT/WETH | $2.14 | $4,933.91 | 03:58:59 23/04/2026 | |
| 125 | LPT/USD | $2.15 | $4,616.11 | 03:57:08 23/04/2026 | |
| 126 | LPT/USDT | $2.12 | $4,239.46 | 04:03:12 23/04/2026 | |
| 127 | LPT/USDT | $2.14 | $3,708.67 | 04:03:07 23/04/2026 | |
| 128 | LPT/USDT | $2.14 | $2,943.93 | 03:57:09 23/04/2026 | |
| 129 | LPT/WETH | $2.13 | $2,800.88 | 03:52:23 23/04/2026 | |
| 130 | LPT/JPY | $2.17 | $2,689.65 | 03:57:08 23/04/2026 | |
| 131 | LPT/USDT | $2.14 | $2,557.13 | 03:54:11 23/04/2026 | |
| 132 | LPT/USDT | $2.15 | $1,737.82 | 04:02:23 23/04/2026 | |
| 133 | LPT/USDC | $2.13 | $1,579.95 | 04:00:08 23/04/2026 | |
| 134 | LPT/USDC | $2.14 | $1,543.48 | 04:03:09 23/04/2026 | |
| 135 | LPT/EUR | $2.14 | $1,327.82 | 04:00:11 23/04/2026 | |
| 136 | LPT/USDT | $2.14 | $1,098.77 | 03:57:09 23/04/2026 | |
| 137 | LPT/USDT | $2.19 | $919.97 | 03:59:23 23/04/2026 | |
| 138 | LPT/INR | $2.25 | $833.36 | 04:00:11 23/04/2026 | |
| 139 | LPT/JPY | $2.16 | $779.22 | 03:56:54 23/04/2026 | |
| 140 | LPT/USDT | $2.14 | $726.28 | 03:57:10 23/04/2026 | |
| 141 | LPT/TRY | $2.14 | $618.56 | 04:03:11 23/04/2026 | |
| 142 | LPT/IDR | $2.14 | $597.37 | 04:03:16 23/04/2026 | |
| 143 | LPT/USDT | $2.13 | $595.58 | 04:03:16 23/04/2026 | |
| 144 | LPT/USDT | $2.16 | $536.56 | 03:57:08 23/04/2026 | |
| 145 | LPT/USDT | $2.14 | $508.14 | 03:57:09 23/04/2026 | |
| 146 | LPT/USD | $2.14 | $484.57 | 03:59:54 23/04/2026 | |
| 147 | LPT/USDT | $2.13 | $458.36 | 03:51:16 23/04/2026 | |
| 148 | LPT/USDT | $2.14 | $448.35 | 04:00:11 23/04/2026 | |
| 149 | LPT/KRW | $2.16 | $278.18 | 03:59:53 23/04/2026 | |
| 150 | LPT/USDC | $0.7818 | $139.73 | 03:57:09 23/04/2026 | |
| 151 | LPT/USD | $2.11 | $130.10 | 03:56:54 23/04/2026 | |
| 152 | LPT/USD | $2.18 | $117.76 | 03:59:23 23/04/2026 | |
| 153 | LPT/USDT | $2.13 | $81.76 | 04:00:20 23/04/2026 | |
| 154 | LPT/IDR | $2.25 | $51.80 | 04:02:23 23/04/2026 | |
| 155 | ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 | |
| 156 | LPT/USD | $2.14 | $18.70 | 03:57:09 23/04/2026 | |
| 157 | LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 | |
| 158 | LPT/USDC | $2.13 | $2.08 | 03:56:54 23/04/2026 | |
| 159 | LPT/BRL | $2.15 | $1.11 | 04:00:11 23/04/2026 | |
| 160 | LPT/THB | $2.16 | $0.3712 | 03:54:10 23/04/2026 | |
| 161 | LPT/USDT | $2.67 | $0 | 03:59:23 23/04/2026 | |
| 162 | LPT/BTC | $2.42 | $0 | 03:57:10 23/04/2026 | |
| 163 | LPT/USDC | $2.18 | $0 | 03:57:10 23/04/2026 | |
| 164 | LPT/USDT | $2.00 | $0 | 03:57:10 23/04/2026 | |
| 165 | LPT/KRW | $2.09 | $0 | 04:00:08 23/04/2026 | |
| 166 | LPT/BTC | $2.20 | $0 | 03:56:23 23/04/2026 | |
| 167 | LPT/USDT | $2.06 | $0 | 03:56:23 23/04/2026 | |
| 168 | LPT/INR | $2.22 | $0 | 03:57:08 23/04/2026 | |
| 169 | LPT/BRL | $2.11 | $0 | 04:03:08 23/04/2026 | |
| 170 | LPT/USDT | $2.00 | $0 | 04:03:13 23/04/2026 | |
| 171 | LPT/INR | $2.11 | $0 | 04:00:12 23/04/2026 | |
| 172 | LPT/USDT | $2.13 | $0 | 04:00:12 23/04/2026 | |
| 173 | LPT/USDT | $2.13 | $0 | 04:06:47 23/04/2026 | |
| 174 | LPT/USDT | $2.14 | $0 | 04:03:08 23/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,925 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.