Livepeer LPT
Xếp hạng #194
20:34:00 02/06/2026
Giá Livepeer (LPT)
$2.06 -0.4%
0.00002995 BTC
53,902 VND
Thấp: $2.04
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,455,795 | 19:57:16 02/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.05 | $6,713,746 | 20:00:16 02/06/2026 |
| 3 |  Binance |
LPT/USDT | $2.06 | $4,329,902 | 19:54:17 02/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.05 | $4,316,103 | 19:57:16 02/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.05 | $3,792,411 | 19:57:18 02/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,801 | 19:57:15 02/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,587 | 20:00:17 02/06/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.05 | $2,631,821 | 19:57:17 02/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.05 | $2,547,918 | 20:00:23 02/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.05 | $2,132,225 | 20:00:18 02/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.05 | $1,887,131 | 19:54:15 02/06/2026 |
| 12 |  Paribu |
LPT/TRY | $2.06 | $1,596,185 | 19:55:53 02/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.05 | $1,514,570 | 20:00:11 02/06/2026 |
| 14 |  HTX |
LPT/USDT | $2.05 | $1,498,980 | 19:59:55 02/06/2026 |
| 15 |  BiKing |
LPT/USDT | $2.05 | $1,278,731 | 20:00:16 02/06/2026 |
| 16 |  KTX |
LPT/USDT | $2.05 | $1,083,712 | 20:00:10 02/06/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.06 | $1,015,613 | 19:54:18 02/06/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.05 | $935,815 | 19:57:15 02/06/2026 |
| 19 |  Toobit |
LPT/USDT | $2.05 | $909,343 | 19:57:16 02/06/2026 |
| 20 |  BloFin |
LPT/USDT | $2.06 | $908,323 | 19:57:10 02/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.06 | $907,535 | 20:00:15 02/06/2026 |
| 22 |  BTSE |
LPT/USDT | $2.05 | $906,075 | 19:57:15 02/06/2026 |
| 23 | WhiteBIT |
LPT/USDT | $2.06 | $880,229 | 19:54:07 02/06/2026 |
| 24 |  YEX |
LPT/USDT | $2.05 | $866,332 | 19:57:16 02/06/2026 |
| 25 |  BITmarkets |
LPT/USDT | $2.06 | $864,596 | 20:00:15 02/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.06 | $846,563 | 20:00:12 02/06/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.06 | $814,579 | 20:00:16 02/06/2026 |
| 28 | KTX |
LPT/USDT | $2.05 | $791,614 | 20:00:16 02/06/2026 |
| 29 | Binance |
LPT/USDT | $2.06 | $667,184 | 19:56:54 02/06/2026 |
| 30 |  Bybit |
LPT/USDT | $2.06 | $558,128 | 19:54:16 02/06/2026 |
| 31 |  Picol |
LPT/USDT | $2.05 | $470,697 | 20:00:11 02/06/2026 |
| 32 |  Bitget |
LPT/USDT | $2.05 | $411,327 | 19:54:15 02/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.05 | $409,753 | 20:00:15 02/06/2026 |
| 34 |  EagleX |
LPT/USDT | $2.05 | $405,286 | 20:00:07 02/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.06 | $400,769 | 19:57:11 02/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.06 | $359,772 | 19:54:06 02/06/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.05 | $359,055 | 20:00:11 02/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $2.05 | $346,685 | 19:57:16 02/06/2026 |
| 39 |  BTCC |
LPT/USDT | $2.06 | $333,589 | 19:57:10 02/06/2026 |
| 40 |  4E |
LPT/USDT | $2.05 | $330,137 | 20:00:11 02/06/2026 |
| 41 |  Phemex |
LPT/USDT | $2.05 | $318,509 | 19:57:17 02/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.05 | $313,174 | 20:00:16 02/06/2026 |
| 43 |  OKX |
LPT/USDT | $2.06 | $305,832 | 19:56:24 02/06/2026 |
| 44 |  Gems Trade |
LPT/USDT | $2.06 | $305,811 | 19:54:12 02/06/2026 |
| 45 |  CoinW |
LPT/USDT | $2.06 | $292,887 | 19:57:11 02/06/2026 |
| 46 |  UZX |
LPT/USDT | $2.06 | $271,228 | 19:57:10 02/06/2026 |
| 47 |  Websea |
LPT/USDT | $2.06 | $262,891 | 19:54:11 02/06/2026 |
| 48 |  BitMart |
LPT/USDT | $2.05 | $254,991 | 19:57:10 02/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.05 | $251,620 | 19:57:18 02/06/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.05 | $244,917 | 19:57:15 02/06/2026 |
| 51 | KuCoin |
LPT/USDT | $2.06 | $238,100 | 19:56:23 02/06/2026 |
| 52 | OrangeX |
LPT/USDT | $2.06 | $224,885 | 19:57:10 02/06/2026 |
| 53 |  Bitvavo |
LPT/EUR | $2.06 | $221,818 | 19:57:08 02/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.05 | $204,838 | 19:57:11 02/06/2026 |
| 55 | Toobit |
LPT/USDT | $2.06 | $202,747 | 19:57:10 02/06/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.05 | $199,900 | 19:57:10 02/06/2026 |
| 57 |  ASTX |
LPT/USDT | $2.05 | $198,404 | 20:00:16 02/06/2026 |
| 58 |  BitTap |
LPT/USDT | $2.05 | $175,583 | 20:00:16 02/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $2.06 | $167,804 | 19:57:15 02/06/2026 |
| 60 |  GroveX |
LPT/USDT | $2.05 | $156,701 | 20:00:12 02/06/2026 |
| 61 | LBank |
LPT/USDT | $2.06 | $147,369 | 19:57:11 02/06/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.06 | $147,103 | 20:00:08 02/06/2026 |
| 63 |  MEXC |
LPT/USDT | $2.05 | $138,829 | 19:57:16 02/06/2026 |
| 64 | BlockFin |
LPT/USDT | $2.05 | $138,465 | 20:00:15 02/06/2026 |
| 65 | BITmarkets |
LPT/USD | $2.06 | $130,321 | 20:00:08 02/06/2026 |
| 66 | B2Z Exchange |
LPT/USD | $2.06 | $130,192 | 20:00:10 02/06/2026 |
| 67 |  Upbit |
LPT/KRW | $1.98 | $111,527 | 19:56:53 02/06/2026 |
| 68 |  BVOX |
LPT/USDT | $2.06 | $99,205.41 | 19:57:13 02/06/2026 |
| 69 | Deepcoin |
LPT/USDT | $2.05 | $99,182.98 | 19:57:08 02/06/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $2.06 | $95,691.35 | 19:54:08 02/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.06 | $95,445.24 | 20:00:11 02/06/2026 |
| 72 |  Gate |
LPT/USDT | $2.06 | $94,538.86 | 19:54:19 02/06/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.06 | $90,418.09 | 19:54:07 02/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.06 | $90,021.99 | 19:45:07 02/06/2026 |
| 75 |  CoinTR |
LPT/TRY | $2.05 | $89,091.81 | 20:00:09 02/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.06 | $72,858.36 | 19:57:11 02/06/2026 |
| 77 |  Coinstore |
LPT/USDT | $2.05 | $71,644.84 | 19:57:11 02/06/2026 |
| 78 | Bitget |
LPT/USDT | $2.06 | $70,024.47 | 19:54:11 02/06/2026 |
| 79 | Bitunix |
LPT/USDT | $2.05 | $65,751.80 | 19:57:10 02/06/2026 |
| 80 | Binance |
LPT/TRY | $2.06 | $63,261.23 | 19:56:54 02/06/2026 |
| 81 | CoinTR |
LPT/USDT | $2.05 | $61,776.67 | 20:00:09 02/06/2026 |
| 82 | MEXC |
LPT/USDC | $2.06 | $55,570.26 | 19:51:07 02/06/2026 |
| 83 | MEXC |
LPT/USDT | $2.06 | $54,701.46 | 19:51:07 02/06/2026 |
| 84 |  XXKK |
LPT/USDT | $2.06 | $52,832.52 | 20:00:11 02/06/2026 |
| 85 | Gate |
LPT/USDT | $2.06 | $50,595.88 | 19:56:24 02/06/2026 |
| 86 | Cofinex |
LPT/USDT | $2.05 | $50,558.00 | 20:00:11 02/06/2026 |
| 87 |  LATOKEN |
LPT/USDT | $2.06 | $50,084.83 | 19:57:10 02/06/2026 |
| 88 |  BingX |
LPT/USDT | $2.06 | $49,848.08 | 19:57:11 02/06/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $46,289.79 | 19:57:25 02/06/2026 |
| 90 | EasiCoin |
LPT/USDT | $2.05 | $45,669.41 | 20:00:08 02/06/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $2.05 | $43,123.75 | 19:56:59 02/06/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.05 | $42,747.99 | 19:57:10 02/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.05 | $41,731.91 | 20:00:12 02/06/2026 |
| 94 |  Azbit |
LPT/USDT | $2.06 | $40,237.61 | 19:54:10 02/06/2026 |
| 95 |  LeveX |
LPT/USDT | $2.05 | $38,259.40 | 20:00:16 02/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $2.06 | $37,372.32 | 19:57:13 02/06/2026 |
| 97 |  KCEX |
LPT/USDT | $2.06 | $35,256.09 | 19:57:10 02/06/2026 |
| 98 |  BitKan |
LPT/USDT | $2.06 | $34,545.22 | 20:00:08 02/06/2026 |
| 99 |  Pionex |
LPT/USDT | $2.05 | $34,036.39 | 19:57:16 02/06/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.98 | $30,535.60 | 19:59:53 02/06/2026 |
| 101 |  Ekbit |
LPT/USDT | $2.05 | $29,814.93 | 20:00:15 02/06/2026 |
| 102 |  SunX |
LPT/USDT | $2.05 | $29,440.79 | 20:00:18 02/06/2026 |
| 103 | Binance |
LPT/USDC | $2.05 | $27,423.17 | 19:56:42 02/06/2026 |
| 104 | Bitbaby |
LPT/USDT | $2.06 | $26,899.66 | 19:57:10 02/06/2026 |
| 105 |  ZKE |
LPT/USDT | $2.06 | $25,039.15 | 20:00:13 02/06/2026 |
| 106 |  XBO.com |
LPT/USDT | $2.06 | $24,650.98 | 20:00:11 02/06/2026 |
| 107 | BloFin |
LPT/USDT | $2.05 | $22,706.89 | 19:57:16 02/06/2026 |
| 108 |  Kraken |
LPT/USD | $2.06 | $22,554.52 | 19:59:54 02/06/2026 |
| 109 |  Hibt |
LPT/USDT | $2.06 | $20,009.73 | 19:57:10 02/06/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.06 | $18,217.88 | 20:00:10 02/06/2026 |
| 111 |  WEEX |
LPT/USDT | $2.06 | $17,734.18 | 19:57:10 02/06/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.82 | 20:00:11 02/06/2026 |
| 113 | Binance |
LPT/BTC | $2.06 | $16,476.63 | 19:56:54 02/06/2026 |
| 114 |  MGBX |
LPT/USDT | $2.06 | $15,656.41 | 19:57:11 02/06/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.06 | $15,106.14 | 20:00:15 02/06/2026 |
| 116 | Kraken |
LPT/EUR | $2.06 | $14,895.91 | 19:59:54 02/06/2026 |
| 117 |  Bit2Me |
LPT/EUR | $2.06 | $14,684.98 | 19:57:10 02/06/2026 |
| 118 | BITmarkets |
LPT/USDT | $2.05 | $13,674.48 | 20:00:08 02/06/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.06 | $13,669.49 | 19:57:09 02/06/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $2.05 | $13,660.95 | 20:00:10 02/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.05 | $13,638.99 | 20:00:16 02/06/2026 |
| 122 | BTSE |
LPT/USDT | $2.05 | $13,630.55 | 19:57:07 02/06/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.05 | $12,053.91 | 19:59:53 02/06/2026 |
| 124 |  HyperPay Futures |
LPT/USDT | $2.05 | $11,393.66 | 20:00:17 02/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.05 | $10,694.42 | 20:00:16 02/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.06 | $8,900.27 | 19:57:10 02/06/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.06 | $8,126.07 | 20:00:10 02/06/2026 |
| 128 |  Ulink |
LPT/USDT | $2.05 | $7,293.78 | 20:00:18 02/06/2026 |
| 129 |  Binance TH |
LPT/USDT | $2.06 | $5,561.46 | 19:57:11 02/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.08 | $4,379.91 | 20:00:10 02/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $3,569.28 | 19:57:25 02/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.06 | $3,355.53 | 19:57:11 02/06/2026 |
| 133 |  CEX.IO |
LPT/USDT | $2.05 | $2,903.59 | 19:57:12 02/06/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.06 | $2,095.03 | 19:57:10 02/06/2026 |
| 135 | Binance |
LPT/JPY | $2.05 | $2,073.70 | 19:56:54 02/06/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.05 | $2,050.98 | 20:00:09 02/06/2026 |
| 137 |  Coinone |
LPT/KRW | $2.00 | $2,029.38 | 19:59:53 02/06/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.06 | $1,860.51 | 19:57:11 02/06/2026 |
| 139 |  WOO X |
LPT/USDT | $2.05 | $1,473.02 | 19:57:15 02/06/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.05 | $1,404.36 | 20:00:08 02/06/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.05 | $1,403.17 | 20:00:10 02/06/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.05 | $1,347.18 | 19:57:10 02/06/2026 |
| 143 |  TRIV |
LPT/IDR | $2.06 | $645.85 | 20:00:12 02/06/2026 |
| 144 | TRIV |
LPT/USDT | $2.05 | $643.76 | 20:00:12 02/06/2026 |
| 145 |  Foxbit |
LPT/BRL | $2.06 | $362.07 | 20:00:07 02/06/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.09 | $348.02 | 20:00:08 02/06/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.06 | $295.14 | 15:41:47 02/06/2026 |
| 148 |  Bitkub |
LPT/THB | $2.07 | $288.69 | 19:57:10 02/06/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.04 | $282.00 | 19:59:53 02/06/2026 |
| 150 |  Indodax |
LPT/IDR | $2.06 | $262.88 | 19:59:53 02/06/2026 |
| 151 | Binance.US |
LPT/USD | $2.07 | $249.99 | 01:38:23 02/06/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.05 | $245.80 | 20:00:07 02/06/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $211.50 | 15:53:59 02/06/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.05 | $158.22 | 20:00:08 02/06/2026 |
| 155 | OKX |
LPT/USD | $2.05 | $90.97 | 19:56:24 02/06/2026 |
| 156 |  5DAX |
LPT/USDT | $2.05 | $80.30 | 20:00:11 02/06/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 158 | CEX.IO |
LPT/USD | $2.06 | $26.75 | 19:57:12 02/06/2026 |
| 159 | OKX |
LPT/EUR | $2.05 | $0.8232 | 19:56:53 02/06/2026 |
| 160 | OKX |
LPT/USDC | $2.11 | $0.8225 | 19:56:53 02/06/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.10 | $0.2100 | 19:33:18 02/06/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.09 | $0 | 19:59:23 02/06/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.00 | $0 | 20:00:11 02/06/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:11 02/06/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 20:00:11 02/06/2026 |
| 166 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 167 |  Korbit |
LPT/KRW | $2.05 | $0 | 19:57:08 02/06/2026 |
| 168 | Upbit |
LPT/BTC | $2.53 | $0 | 19:56:53 02/06/2026 |
| 169 | Upbit |
LPT/USDT | $2.17 | $0 | 19:56:53 02/06/2026 |
| 170 |  ZebPay |
LPT/INR | $2.18 | $0 | 20:00:07 02/06/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 20:00:10 02/06/2026 |
| 172 |  Giottus |
LPT/INR | $2.24 | $0 | 19:45:08 02/06/2026 |
| 173 | Giottus |
LPT/USDT | $2.06 | $0 | 19:45:08 02/06/2026 |
| 174 |  ADEN |
LPT/USDT | $2.05 | $0 | 20:04:00 02/06/2026 |
| 175 |  Gate US |
LPT/USDT | $2.05 | $0 | 20:00:11 02/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,455,795 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.