Livepeer LPT
Xếp hạng #295
23:53:00 01/09/2026
Giá Livepeer (LPT)
$1.33 -1.15%
0.00001709 BTC
34,288 VND
Thấp: $1.32
Cao: $1.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.34 | $7,659,666 | 23:00:11 01/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,298,035 | 22:57:15 01/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,643 | 23:00:17 01/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.33 | $2,934,803 | 23:00:12 01/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.34 | $1,976,959 | 22:57:16 01/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.33 | $1,677,326 | 23:00:11 01/09/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.34 | $1,599,182 | 22:57:16 01/09/2026 |
| 8 |  Binance |
LPT/USDT | $1.34 | $1,400,858 | 22:54:17 01/09/2026 |
| 9 |  HTX |
LPT/USDT | $1.34 | $1,358,811 | 22:59:24 01/09/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.34 | $1,357,736 | 22:57:12 01/09/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.34 | $1,354,710 | 22:48:15 01/09/2026 |
| 12 |  BTSE |
LPT/USDT | $1.34 | $1,062,986 | 22:57:15 01/09/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.34 | $1,009,084 | 23:00:15 01/09/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.34 | $1,008,419 | 23:00:15 01/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.34 | $934,357 | 22:57:08 01/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.34 | $882,370 | 22:57:16 01/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.34 | $738,017 | 23:00:16 01/09/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.34 | $646,075 | 23:00:17 01/09/2026 |
| 19 |  BloFin |
LPT/USDT | $1.34 | $560,169 | 22:57:08 01/09/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.34 | $545,100 | 22:57:15 01/09/2026 |
| 21 |  BiKing |
LPT/USDT | $1.34 | $481,650 | 22:57:16 01/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.34 | $395,999 | 22:57:16 01/09/2026 |
| 23 | Binance |
LPT/USDT | $1.34 | $301,097 | 22:56:42 01/09/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.34 | $294,684 | 22:51:12 01/09/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.34 | $281,628 | 22:57:42 01/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.34 | $271,074 | 23:00:24 01/09/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.34 | $218,818 | 22:48:10 01/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.34 | $214,978 | 22:57:15 01/09/2026 |
| 29 |  Picol |
LPT/USDT | $1.34 | $200,529 | 23:00:12 01/09/2026 |
| 30 |  Bitvavo |
LPT/EUR | $1.34 | $191,394 | 22:57:13 01/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.34 | $182,509 | 22:57:14 01/09/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.34 | $165,174 | 23:00:16 01/09/2026 |
| 33 | YUBIT |
LPT/USDT | $1.34 | $165,003 | 22:57:11 01/09/2026 |
| 34 |  BTCC |
LPT/USDT | $1.34 | $150,552 | 22:57:09 01/09/2026 |
| 35 |  4E |
LPT/USDT | $1.34 | $148,646 | 23:00:14 01/09/2026 |
| 36 |  MEXC |
LPT/USDT | $1.34 | $147,268 | 22:57:16 01/09/2026 |
| 37 |  Gate |
LPT/USDT | $1.34 | $146,522 | 22:54:20 01/09/2026 |
| 38 |  LBank |
LPT/USDT | $1.34 | $144,977 | 22:57:10 01/09/2026 |
| 39 | WhiteBIT |
LPT/USDT | $1.34 | $137,745 | 22:48:08 01/09/2026 |
| 40 |  CoinW |
LPT/USDT | $1.34 | $135,847 | 22:57:11 01/09/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.34 | $127,237 | 22:51:16 01/09/2026 |
| 42 | B2Z Exchange |
LPT/USD | $1.34 | $125,888 | 23:00:10 01/09/2026 |
| 43 | BITmarkets |
LPT/USD | $1.34 | $125,877 | 23:00:10 01/09/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.34 | $124,598 | 23:00:16 01/09/2026 |
| 45 |  Websea |
LPT/USDT | $1.34 | $120,610 | 22:57:18 01/09/2026 |
| 46 |  Paribu |
LPT/TRY | $1.33 | $116,743 | 22:59:23 01/09/2026 |
| 47 |  Binibit |
LPT/USDT | $1.34 | $116,557 | 23:00:10 01/09/2026 |
| 48 | Hotcoin |
LPT/USDT | $1.34 | $116,308 | 22:57:20 01/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.34 | $91,998.24 | 22:45:18 01/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.34 | $84,434.07 | 22:57:08 01/09/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.34 | $81,583.99 | 22:54:12 01/09/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.34 | $80,601.47 | 22:57:11 01/09/2026 |
| 53 | Bitunix |
LPT/USDT | $1.34 | $73,720.39 | 22:51:11 01/09/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.34 | $70,894.84 | 23:00:14 01/09/2026 |
| 55 | OrangeX |
LPT/USDT | $1.34 | $70,875.31 | 22:57:07 01/09/2026 |
| 56 |  CoinEx |
LPT/USDT | $1.34 | $69,639.39 | 22:57:15 01/09/2026 |
| 57 |  BitTap |
LPT/USDT | $1.34 | $67,978.87 | 23:00:16 01/09/2026 |
| 58 |  BVOX |
LPT/USDT | $1.34 | $65,907.01 | 22:57:09 01/09/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.34 | $64,615.34 | 23:00:17 01/09/2026 |
| 60 | MEXC |
LPT/USDT | $1.33 | $58,431.62 | 22:27:10 01/09/2026 |
| 61 |  XXKK |
LPT/USDT | $1.34 | $57,114.32 | 23:00:07 01/09/2026 |
| 62 | MEXC |
LPT/USDC | $1.33 | $53,017.32 | 22:27:10 01/09/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.34 | $51,239.72 | 22:57:13 01/09/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.34 | $50,634.88 | 23:00:16 01/09/2026 |
| 65 |  AlphaX |
LPT/USDT | $1.34 | $49,290.87 | 23:00:15 01/09/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.34 | $45,014.99 | 22:57:11 01/09/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.33 | $44,840.87 | 22:59:53 01/09/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.34 | $42,400.30 | 22:57:08 01/09/2026 |
| 69 |  Gems Trade |
LPT/USDT | $1.34 | $39,983.57 | 23:00:08 01/09/2026 |
| 70 |  OKX |
LPT/USDT | $1.34 | $39,982.67 | 22:56:23 01/09/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.33 | $37,041.13 | 22:59:23 01/09/2026 |
| 72 |  Upbit |
LPT/KRW | $1.34 | $36,472.38 | 22:56:53 01/09/2026 |
| 73 |  SuperEx |
LPT/USDT | $1.34 | $35,765.56 | 23:00:11 01/09/2026 |
| 74 |  BingX |
LPT/USDT | $1.34 | $34,887.47 | 22:48:10 01/09/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.34 | $34,329.58 | 23:00:10 01/09/2026 |
| 76 | Binance |
LPT/TRY | $1.33 | $27,602.76 | 22:56:42 01/09/2026 |
| 77 | BlockFin |
LPT/USDT | $1.34 | $27,291.18 | 23:00:19 01/09/2026 |
| 78 |  KuCoin |
LPT/USDT | $1.34 | $23,327.61 | 22:54:19 01/09/2026 |
| 79 | KTX |
LPT/USDT | $1.34 | $22,144.20 | 23:00:08 01/09/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $21,862.38 | 23:00:18 01/09/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.34 | $21,307.03 | 22:48:08 01/09/2026 |
| 82 |  KCEX |
LPT/USDT | $1.34 | $20,630.12 | 22:57:10 01/09/2026 |
| 83 |  LeveX |
LPT/USDT | $1.34 | $20,136.48 | 23:00:15 01/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.34 | $17,679.43 | 23:00:08 01/09/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.07 | 23:00:11 01/09/2026 |
| 86 |  Binance TR |
LPT/TRY | $1.33 | $17,508.63 | 22:57:12 01/09/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.34 | $16,842.93 | 22:56:30 01/09/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.34 | $15,632.51 | 23:00:09 01/09/2026 |
| 89 |  LATOKEN |
LPT/USDT | $1.34 | $15,592.51 | 22:57:09 01/09/2026 |
| 90 | KuCoin |
LPT/USDT | $1.34 | $15,395.56 | 22:56:24 01/09/2026 |
| 91 |  WEEX |
LPT/USDT | $1.34 | $15,341.73 | 22:57:13 01/09/2026 |
| 92 | Deepcoin |
LPT/USDT | $1.34 | $15,010.86 | 22:57:08 01/09/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.34 | $14,944.16 | 23:00:10 01/09/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.34 | $14,944.02 | 23:00:10 01/09/2026 |
| 95 | BTSE |
LPT/USDT | $1.34 | $14,940.10 | 22:57:11 01/09/2026 |
| 96 | CoinEx |
LPT/USDT | $1.34 | $14,660.73 | 22:59:53 01/09/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.34 | $14,548.87 | 22:54:09 01/09/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.34 | $14,141.23 | 23:00:10 01/09/2026 |
| 99 | Gate |
LPT/USDT | $1.34 | $11,225.89 | 22:56:24 01/09/2026 |
| 100 |  Pionex |
LPT/USDT | $1.34 | $9,862.90 | 22:57:16 01/09/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.34 | $9,586.40 | 23:00:16 01/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.34 | $9,362.95 | 23:00:12 01/09/2026 |
| 103 |  Hibt |
LPT/USDT | $1.34 | $9,030.12 | 22:54:11 01/09/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.34 | $8,989.62 | 22:57:07 01/09/2026 |
| 105 |  MGBX |
LPT/USDT | $1.34 | $7,601.82 | 22:57:11 01/09/2026 |
| 106 |  Bitget |
LPT/USDT | $1.34 | $6,981.24 | 22:55:03 01/09/2026 |
| 107 |  BASEKX |
LPT/USDT | $1.34 | $5,712.14 | 23:00:16 01/09/2026 |
| 108 |  ASTX |
LPT/USDT | $1.34 | $5,694.84 | 23:00:17 01/09/2026 |
| 109 |  SunX |
LPT/USDT | $1.34 | $5,668.54 | 23:00:19 01/09/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.33 | $4,993.32 | 23:03:17 01/09/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.34 | $4,958.80 | 22:57:11 01/09/2026 |
| 112 |  Kraken |
LPT/USD | $1.35 | $4,615.48 | 22:59:25 01/09/2026 |
| 113 |  BitKan |
LPT/USDT | $1.34 | $3,976.13 | 23:00:10 01/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.35 | $3,606.02 | 22:59:25 01/09/2026 |
| 115 |  CoinDCX |
LPT/INR | $1.44 | $3,533.45 | 22:54:12 01/09/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.35 | $3,501.03 | 22:57:10 01/09/2026 |
| 117 | CoinDCX |
LPT/USDT | $1.34 | $3,292.89 | 22:54:12 01/09/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.36 | $2,848.63 | 23:00:13 01/09/2026 |
| 119 |  Revolut X |
LPT/USD | $1.34 | $2,842.69 | 23:00:11 01/09/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.34 | $2,574.06 | 22:59:23 01/09/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.33 | $2,248.56 | 23:03:16 01/09/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.34 | $2,115.61 | 22:57:08 01/09/2026 |
| 123 | BloFin |
LPT/USDT | $1.34 | $2,024.72 | 22:57:17 01/09/2026 |
| 124 |  Binance.US |
LPT/USDT | $1.34 | $1,874.51 | 22:59:23 01/09/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.34 | $1,588.90 | 23:00:10 01/09/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.34 | $1,588.76 | 23:00:10 01/09/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.34 | $1,552.76 | 22:57:07 01/09/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.35 | $1,261.12 | 22:54:08 01/09/2026 |
| 129 |  XBO.com |
LPT/USDT | $1.35 | $1,231.40 | 23:00:11 01/09/2026 |
| 130 | OKX |
LPT/USDC | $1.34 | $754.81 | 22:56:23 01/09/2026 |
| 131 | Binance |
LPT/JPY | $1.34 | $642.13 | 22:56:42 01/09/2026 |
| 132 |  Azbit |
LPT/USDT | $1.34 | $617.48 | 22:57:11 01/09/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.34 | $427.27 | 22:57:08 01/09/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.34 | $419.47 | 23:00:10 01/09/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.34 | $309.30 | 22:54:08 01/09/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.34 | $262.05 | 23:00:10 01/09/2026 |
| 137 |  TRIV |
LPT/IDR | $1.34 | $205.23 | 23:00:14 01/09/2026 |
| 138 | TRIV |
LPT/USDT | $1.34 | $204.63 | 23:00:14 01/09/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.33 | $174.53 | 22:14:11 01/09/2026 |
| 140 | Binance.US |
LPT/USD | $1.31 | $124.82 | 22:59:53 01/09/2026 |
| 141 |  Aster |
LPT/USDT | $1.33 | $53.83 | 22:54:15 01/09/2026 |
| 142 |  5DAX |
LPT/USDT | $1.34 | $50.89 | 22:57:13 01/09/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.34 | $22.23 | 22:57:10 01/09/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.34 | $20.34 | 22:57:10 01/09/2026 |
| 145 |  Bitkub |
LPT/THB | $1.35 | $17.91 | 22:57:08 01/09/2026 |
| 146 |  Coinone |
LPT/KRW | $1.37 | $13.70 | 22:57:23 01/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.36 | $10.86 | 23:00:11 01/09/2026 |
| 148 |  Indodax |
LPT/IDR | $1.46 | $9.97 | 22:59:23 01/09/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.35 | $9.96 | 22:45:17 01/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.35 | $0 | 22:59:53 01/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.26 | $0 | 23:00:07 01/09/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:07 01/09/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 23:00:07 01/09/2026 |
| 154 |  Korbit |
LPT/KRW | $1.36 | $0 | 22:57:10 01/09/2026 |
| 155 | Upbit |
LPT/BTC | $1.41 | $0 | 22:56:53 01/09/2026 |
| 156 | Upbit |
LPT/USDT | $1.35 | $0 | 22:56:53 01/09/2026 |
| 157 |  ZebPay |
LPT/INR | $1.43 | $0 | 23:00:11 01/09/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:00:16 01/09/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:00:15 01/09/2026 |
| 160 |  Giottus |
LPT/INR | $1.94 | $0 | 22:54:10 01/09/2026 |
| 161 | Giottus |
LPT/USDT | $1.34 | $0 | 22:54:10 01/09/2026 |
| 162 |  WOO X |
LPT/USDT | $1.34 | $0 | 23:00:15 01/09/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.34 | $0 | 22:57:11 01/09/2026 |
| 164 |  ADEN |
LPT/USDT | $1.33 | $0 | 23:03:57 01/09/2026 |
| 165 |  Gate US |
LPT/USDT | $1.34 | $0 | 23:00:07 01/09/2026 |
| 166 |  Variational |
LPT/USDC | $1.34 | $0 | 23:03:17 01/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 01/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,659,666 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.