Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,642,255,772,625 Khối lượng (24h): $165,975,762,697 Thị phần: BTC: 60.6%, ETH: 10.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #194 23:08:00 04/05/2026
Giá Livepeer (LPT)
$2.14 -0.03%
0.00002683 BTC 57,069 VND
Thấp: $2.11 Cao: $2.18

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.14 $11,623,157 22:57:15 04/05/2026
2 NovaEx NovaEx LPT/USDT $2.14 $6,495,145 23:00:16 04/05/2026
3 Binance Binance LPT/USDT $2.13 $5,009,668 22:54:16 04/05/2026
4 OrangeX OrangeX LPT/USDT $2.14 $4,301,011 22:57:15 04/05/2026
5 CoinChief CoinChief LPT/USDT $2.14 $4,172,547 22:57:16 04/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,388,923 23:00:11 04/05/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,298,600 23:00:15 04/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,580 23:00:16 04/05/2026
9 Hotcoin Hotcoin LPT/USDT $2.14 $2,791,148 22:57:18 04/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.14 $2,392,365 23:00:18 04/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.13 $2,258,213 22:54:15 04/05/2026
12 BTCC BTCC LPT/USDT $2.14 $2,143,007 22:57:16 04/05/2026
13 BiKing BiKing LPT/USDT $2.14 $1,495,444 23:00:18 04/05/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.14 $1,139,926 22:54:08 04/05/2026
15 BTSE BTSE LPT/USDT $2.14 $1,104,853 22:57:15 04/05/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.14 $1,065,063 23:00:15 04/05/2026
17 BITmarkets BITmarkets LPT/USDT $2.14 $1,065,015 23:00:16 04/05/2026
18 KTX KTX LPT/USDT $2.14 $1,025,400 23:00:08 04/05/2026
19 BlockFin BlockFin LPT/USDT $2.14 $965,079 23:00:09 04/05/2026
20 Toobit Toobit LPT/USDT $2.14 $889,426 22:57:17 04/05/2026
21 Binance Binance LPT/USDT $2.14 $872,869 22:56:54 04/05/2026
22 HTX HTX LPT/USDT $2.14 $822,019 22:59:54 04/05/2026
23 KTX KTX LPT/USDT $2.14 $744,926 23:00:15 04/05/2026
24 YEX YEX LPT/USDT $2.14 $651,032 22:57:16 04/05/2026
25 KuCoin KuCoin LPT/USDT $2.14 $623,503 22:54:18 04/05/2026
26 Coinlocally Coinlocally LPT/USDT $2.14 $613,002 23:00:16 04/05/2026
27 CEEX exchange CEEX exchange LPT/USDT $2.13 $587,241 23:00:09 04/05/2026
28 BloFin BloFin LPT/USDT $2.14 $576,339 23:00:07 04/05/2026
29 Picol Picol LPT/USDT $2.14 $557,664 23:00:07 04/05/2026
30 Bybit Bybit LPT/USDT $2.14 $526,434 22:54:16 04/05/2026
31 Bitget Bitget LPT/USDT $2.13 $436,527 22:54:15 04/05/2026
32 BTCC BTCC LPT/USDT $2.14 $436,443 22:57:12 04/05/2026
33 Cofinex Cofinex LPT/USDT $2.14 $434,497 23:00:17 04/05/2026
34 4E 4E LPT/USDT $2.14 $432,070 23:00:12 04/05/2026
35 SuperEx SuperEx LPT/USDT $2.13 $418,280 23:00:10 04/05/2026
36 CoinW CoinW LPT/USDT $2.14 $415,942 22:57:09 04/05/2026
37 EasiCoin EasiCoin LPT/USDT $2.14 $399,727 23:00:15 04/05/2026
38 EagleX EagleX LPT/USDT $2.14 $393,729 23:00:07 04/05/2026
39 YUBIT YUBIT LPT/USDT $2.14 $389,162 22:57:10 04/05/2026
40 Hotcoin Hotcoin LPT/USDT $2.14 $374,029 22:57:08 04/05/2026
41 Phemex Phemex LPT/USDT $2.14 $362,066 22:57:16 04/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.14 $353,534 22:48:22 04/05/2026
43 Websea Websea LPT/USDT $2.14 $341,648 22:57:10 04/05/2026
44 UZX UZX LPT/USDT $2.14 $323,281 22:57:07 04/05/2026
45 Gate Gate LPT/USDT $2.13 $292,600 22:54:19 04/05/2026
46 OrangeX OrangeX LPT/USDT $2.13 $279,925 22:57:10 04/05/2026
47 Coinstore Coinstore LPT/USDT $2.13 $265,709 22:57:10 04/05/2026
48 BitradeX BitradeX LPT/USDT $2.14 $264,843 23:00:07 04/05/2026
49 Bitunix Bitunix LPT/USDT $2.14 $260,536 22:57:15 04/05/2026
50 BitMart BitMart LPT/USDT $2.14 $257,040 22:57:08 04/05/2026
51 Toobit Toobit LPT/USDT $2.14 $253,659 22:57:12 04/05/2026
52 Upbit Upbit LPT/KRW $2.14 $243,160 22:56:53 04/05/2026
53 BITmarkets BITmarkets LPT/USD $2.14 $231,952 23:00:10 04/05/2026
54 B2Z Exchange B2Z Exchange LPT/USD $2.14 $231,876 23:00:08 04/05/2026
55 BitDelta BitDelta LPT/USDT $2.14 $209,816 23:00:07 04/05/2026
56 CriptoSwaps CriptoSwaps LPT/USDT $2.14 $207,710 23:00:08 04/05/2026
57 Deepcoin Deepcoin LPT/USDT $2.14 $202,932 22:57:15 04/05/2026
58 LBank LBank LPT/USDT $2.14 $201,008 22:57:10 04/05/2026
59 Coinbase Exchange Coinbase Exchange LPT/USD $2.14 $190,897 22:56:29 04/05/2026
60 OKX OKX LPT/USDT $2.13 $189,726 22:56:54 04/05/2026
61 Gems Trade Gems Trade LPT/USDT $2.13 $188,683 23:00:09 04/05/2026
62 BitTap BitTap LPT/USDT $2.14 $177,174 23:00:17 04/05/2026
63 MEXC MEXC LPT/USDT $2.14 $168,793 22:57:16 04/05/2026
64 Zoomex Zoomex LPT/USDT $2.14 $157,961 22:57:15 04/05/2026
65 GroveX GroveX LPT/USDT $2.14 $148,001 23:00:11 04/05/2026
66 BVOX BVOX LPT/USDT $2.14 $139,953 22:57:09 04/05/2026
67 ASTX ASTX LPT/USDT $2.14 $136,702 23:00:16 04/05/2026
68 Binance Binance LPT/TRY $2.13 $123,082 22:56:54 04/05/2026
69 Ourbit Ourbit LPT/USDT $2.14 $121,126 22:57:08 04/05/2026
70 BYDFi BYDFi LPT/USDT $2.14 $119,415 22:57:11 04/05/2026
71 AllinX AllinX LPT/USDT $2.14 $112,847 23:00:08 04/05/2026
72 CoinTR CoinTR LPT/TRY $2.13 $104,916 23:00:07 04/05/2026
73 Bitget Bitget LPT/USDT $2.14 $104,753 22:54:10 04/05/2026
74 CoinUp.io CoinUp.io LPT/USDT $2.14 $97,133.61 22:57:08 04/05/2026
75 BlockFin BlockFin LPT/USDT $2.14 $84,979.71 23:00:16 04/05/2026
76 WhiteBIT WhiteBIT LPT/USDC $2.14 $83,977.30 22:54:08 04/05/2026
77 Tapbit Tapbit LPT/USDT $2.14 $83,828.04 22:57:07 04/05/2026
78 Paribu Paribu LPT/TRY $2.14 $80,847.75 23:01:55 04/05/2026
79 Bitvavo Bitvavo LPT/EUR $2.14 $80,719.84 22:57:10 04/05/2026
80 Bitunix Bitunix LPT/USDT $2.14 $79,517.03 22:57:11 04/05/2026
81 Bithumb Bithumb LPT/KRW $2.14 $78,580.10 22:59:54 04/05/2026
82 Binance TR Binance TR LPT/TRY $2.13 $78,372.58 22:57:14 04/05/2026
83 Gate Gate LPT/USDT $2.14 $71,402.47 22:56:54 04/05/2026
84 BingX BingX LPT/USDT $2.14 $70,963.07 22:57:08 04/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.14 $69,138.20 22:54:53 04/05/2026
86 VOOX Exchange VOOX Exchange LPT/USDT $2.14 $65,285.38 23:00:12 04/05/2026
87 MEXC MEXC LPT/USDT $2.14 $63,289.18 22:57:11 04/05/2026
88 Azbit Azbit LPT/USDT $2.13 $60,902.16 22:57:11 04/05/2026
89 Deepcoin Deepcoin LPT/USDT $2.14 $59,574.88 22:57:07 04/05/2026
90 XXKK XXKK LPT/USDT $2.14 $56,987.91 23:00:07 04/05/2026
91 MEXC MEXC LPT/USDC $2.14 $55,620.92 22:57:11 04/05/2026
92 KuCoin KuCoin LPT/USDT $2.13 $55,026.93 22:55:23 04/05/2026
93 Cofinex Cofinex LPT/USDT $2.14 $50,936.02 23:00:08 04/05/2026
94 Kanga Exchange Kanga Exchange LPT/USDT $2.13 $46,860.03 22:57:08 04/05/2026
95 idax exchange idax exchange LPT/USDT $2.13 $46,283.54 23:00:09 04/05/2026
96 LATOKEN LATOKEN LPT/USDT $2.14 $43,247.44 22:54:10 04/05/2026
97 CoinTR CoinTR LPT/USDT $2.14 $41,717.40 23:00:07 04/05/2026
98 LeveX LeveX LPT/USDT $2.14 $39,823.34 23:00:15 04/05/2026
99 Bitbaby Bitbaby LPT/USDT $2.14 $38,880.93 22:57:13 04/05/2026
100 Pionex Pionex LPT/USDT $2.14 $38,583.15 22:57:15 04/05/2026
101 KCEX KCEX LPT/USDT $2.14 $37,723.52 22:57:08 04/05/2026
102 ZKE ZKE LPT/USDT $2.13 $27,770.12 23:00:09 04/05/2026
103 BitKan BitKan LPT/USDT $2.14 $27,677.16 23:00:09 04/05/2026
104 Hibt Hibt LPT/USDT $2.14 $26,184.71 22:57:08 04/05/2026
105 DigiFinex DigiFinex LPT/USDT $2.13 $24,036.32 22:54:07 04/05/2026
106 Ekbit Ekbit LPT/USDT $2.14 $23,680.48 23:00:16 04/05/2026
107 MGBX MGBX LPT/USDT $2.14 $20,074.86 22:57:12 04/05/2026
108 BITmarkets BITmarkets LPT/USDT $2.14 $19,159.24 23:00:10 04/05/2026
109 B2Z Exchange B2Z Exchange LPT/USDT $2.14 $19,156.87 23:00:08 04/05/2026
110 BTSE BTSE LPT/USDT $2.14 $19,136.22 22:57:11 04/05/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.83 23:00:11 04/05/2026
112 Kraken Kraken LPT/USD $2.14 $17,407.11 22:59:54 04/05/2026
113 CoinEx CoinEx LPT/USDT $2.14 $17,161.16 22:59:53 04/05/2026
114 Binance Binance LPT/USDC $2.14 $15,917.57 22:56:54 04/05/2026
115 Niza.io Niza.io LPT/USDT $2.14 $15,807.02 23:00:11 04/05/2026
116 Tothemoon Tothemoon LPT/USDT $2.14 $15,396.06 23:00:12 04/05/2026
117 Bitbank Bitbank LPT/JPY $2.14 $15,393.49 22:57:08 04/05/2026
118 SunX SunX LPT/USDT $2.14 $15,341.24 23:00:18 04/05/2026
119 Ulink Ulink LPT/USDT $11.78 $15,007.39 23:00:19 04/05/2026
120 Binance Binance LPT/BTC $2.14 $14,172.14 22:56:54 04/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.14 $14,123.21 23:00:16 04/05/2026
122 HyperPay Futures HyperPay Futures LPT/USDT $2.14 $12,061.87 23:03:18 04/05/2026
123 Tebbit Tebbit LPT/USDT $2.14 $9,011.89 23:00:18 04/05/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.14 $8,542.16 22:57:11 04/05/2026
125 BlueBit BlueBit LPT/USDT $2.14 $8,525.55 23:00:07 04/05/2026
126 WEEX WEEX LPT/USDT $2.14 $8,472.24 22:57:08 04/05/2026
127 Kraken Kraken LPT/EUR $2.14 $5,013.94 22:59:54 04/05/2026
128 Bit2Me Bit2Me LPT/EUR $2.14 $4,931.53 23:00:08 04/05/2026
129 BloFin BloFin LPT/USDT $2.14 $4,445.32 22:57:16 04/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.12 $4,306.49 23:00:10 04/05/2026
131 Bitrue Bitrue LPT/USDT $2.14 $4,255.84 22:57:10 04/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.14 $3,408.39 22:54:53 04/05/2026
133 XBO.com XBO.com LPT/USDT $2.14 $2,577.47 23:00:11 04/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.15 $2,177.90 22:57:11 04/05/2026
135 HTX HTX LPT/USDT $2.13 $1,883.72 22:57:17 04/05/2026
136 Binance Binance LPT/JPY $2.14 $1,847.81 22:56:54 04/05/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.14 $1,664.95 22:57:08 04/05/2026
138 BITmarkets BITmarkets LPT/USDC $2.14 $1,612.99 23:00:10 04/05/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.14 $1,612.19 23:00:08 04/05/2026
140 Bitkub Bitkub LPT/THB $2.13 $1,057.00 22:57:07 04/05/2026
141 TRIV TRIV LPT/IDR $2.15 $963.30 23:00:11 04/05/2026
142 TRIV TRIV LPT/USDT $2.14 $960.35 23:00:11 04/05/2026
143 Binance.US Binance.US LPT/USDT $2.15 $420.06 22:59:53 04/05/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $2.14 $378.14 22:05:11 04/05/2026
145 CoinDCX CoinDCX LPT/INR $2.11 $351.99 22:57:10 04/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.14 $296.56 15:38:23 04/05/2026
147 CEX.IO CEX.IO LPT/USDT $2.14 $166.15 22:54:12 04/05/2026
148 5DAX 5DAX LPT/USDT $2.14 $84.30 23:00:07 04/05/2026
149 CoinDCX CoinDCX LPT/USDT $2.14 $61.48 22:57:10 04/05/2026
150 Bitlo Bitlo LPT/TRY $2.14 $51.65 23:00:09 04/05/2026
151 Indodax Indodax LPT/IDR $2.14 $21.18 23:02:23 04/05/2026
152 CEX.IO CEX.IO LPT/USD $2.14 $16.94 22:54:12 04/05/2026
153 Coinone Coinone LPT/KRW $2.15 $13.37 22:59:30 04/05/2026
154 Gemini Gemini LPT/USD $2.13 $8.37 22:59:53 04/05/2026
155 ZebPay ZebPay LPT/INR $2.19 $6.12 22:54:11 04/05/2026
156 Binance.US Binance.US LPT/USD $2.19 $5.30 12:59:23 04/05/2026
157 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.14 $0.8501 22:57:17 04/05/2026
158 Foxbit Foxbit LPT/BRL $2.15 $0.2909 23:00:13 04/05/2026
159 Poloniex Poloniex LPT/USDT $1.95 $0 22:59:23 04/05/2026
160 HitBTC HitBTC LPT/BTC $2.46 $0 22:54:09 04/05/2026
161 HitBTC HitBTC LPT/USDC $2.18 $0 22:54:09 04/05/2026
162 HitBTC HitBTC LPT/USDT $2.00 $0 22:54:09 04/05/2026
163 zondacrypto zondacrypto LPT/USDC $0.6400 $0 23:00:10 04/05/2026
164 Korbit Korbit LPT/KRW $2.09 $0 22:54:12 04/05/2026
165 OKX OKX LPT/USDC $2.05 $0 22:56:54 04/05/2026
166 Upbit Upbit LPT/BTC $2.17 $0 22:56:24 04/05/2026
167 Upbit Upbit LPT/USDT $2.06 $0 22:56:24 04/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.11 $0 22:57:08 04/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 23:00:14 04/05/2026
170 Giottus Giottus LPT/INR $2.08 $0 22:45:10 04/05/2026
171 Giottus Giottus LPT/USDT $2.14 $0 22:45:10 04/05/2026
172 WOO X WOO X LPT/USDT $2.14 $0 22:57:15 04/05/2026
173 Binance TH Binance TH LPT/USDT $2.14 $0 22:57:07 04/05/2026
174 ADEN ADEN LPT/USDT $2.14 $0 23:03:49 04/05/2026
175 Gate US Gate US LPT/USDT $2.14 $0 23:00:08 04/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 04/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,623,157 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá