Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,606,243,414,412 Khối lượng (24h): $84,065,456,671 Thị phần: BTC: 60.2%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 14:13:00 16/05/2026
Giá Livepeer (LPT)
$2.08 -4.87%
0.00002654 BTC 54,750 VND
Thấp: $2.08 Cao: $2.21

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.09 $11,649,526 13:57:16 16/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.08 $6,993,369 14:00:16 16/05/2026
3 Binance Binance LPT/USDT $2.08 $4,378,643 13:54:16 16/05/2026
4 CoinChief CoinChief LPT/USDT $2.09 $4,130,775 13:57:16 16/05/2026
5 OrangeX OrangeX LPT/USDT $2.08 $3,846,173 13:51:15 16/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,387,672 14:00:10 16/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,297,690 13:57:15 16/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,287 14:00:15 16/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.08 $2,113,587 14:00:18 16/05/2026
10 BTCC BTCC LPT/USDT $2.09 $1,948,662 13:57:16 16/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.08 $1,878,046 13:48:15 16/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.08 $1,635,709 13:57:18 16/05/2026
13 HTX HTX LPT/USDT $2.09 $1,370,668 13:59:54 16/05/2026
14 BiKing BiKing LPT/USDT $2.09 $1,306,078 13:57:16 16/05/2026
15 EasiCoin EasiCoin LPT/USDT $2.08 $1,080,417 14:00:16 16/05/2026
16 BlockFin BlockFin LPT/USDT $2.09 $1,014,298 13:54:08 16/05/2026
17 KTX KTX LPT/USDT $2.09 $983,337 14:00:08 16/05/2026
18 BTSE BTSE LPT/USDT $2.08 $891,887 13:57:15 16/05/2026
19 Deepcoin Deepcoin LPT/USDT $2.09 $877,692 13:57:15 16/05/2026
20 WhiteBIT WhiteBIT LPT/USDT $2.09 $859,413 13:48:07 16/05/2026
21 B2Z Exchange B2Z Exchange LPT/USD $2.08 $847,719 14:00:15 16/05/2026
22 BITmarkets BITmarkets LPT/USDT $2.08 $847,264 14:00:16 16/05/2026
23 Toobit Toobit LPT/USDT $2.09 $824,337 13:57:18 16/05/2026
24 Binance Binance LPT/USDT $2.09 $810,677 13:56:42 16/05/2026
25 KuCoin KuCoin LPT/USDT $2.08 $802,045 13:54:18 16/05/2026
26 CEEX exchange CEEX exchange LPT/USDT $2.08 $769,038 14:00:08 16/05/2026
27 KTX KTX LPT/USDT $2.08 $757,214 14:00:15 16/05/2026
28 YEX YEX LPT/USDT $2.08 $648,888 14:00:16 16/05/2026
29 Coinlocally Coinlocally LPT/USDT $2.08 $611,870 13:57:16 16/05/2026
30 BloFin BloFin LPT/USDT $2.09 $607,461 13:57:07 16/05/2026
31 Cofinex Cofinex LPT/USDT $2.08 $540,733 14:00:15 16/05/2026
32 Bitget Bitget LPT/USDT $2.08 $538,310 13:54:16 16/05/2026
33 Picol Picol LPT/USDT $2.08 $473,860 14:00:08 16/05/2026
34 SuperEx SuperEx LPT/USDT $2.09 $410,525 13:57:13 16/05/2026
35 BTCC BTCC LPT/USDT $2.09 $404,902 13:57:08 16/05/2026
36 4E 4E LPT/USDT $2.08 $401,094 14:00:08 16/05/2026
37 Bitbaby Bitbaby LPT/USDT $2.08 $379,071 14:00:16 16/05/2026
38 EagleX EagleX LPT/USDT $2.09 $318,098 14:00:10 16/05/2026
39 CoinW CoinW LPT/USDT $2.09 $318,071 13:57:07 16/05/2026
40 YUBIT YUBIT LPT/USDT $2.09 $311,676 13:57:07 16/05/2026
41 Phemex Phemex LPT/USDT $2.09 $310,686 13:57:16 16/05/2026
42 Websea Websea LPT/USDT $2.08 $309,865 14:00:08 16/05/2026
43 UZX UZX LPT/USDT $2.09 $308,545 13:54:07 16/05/2026
44 Hotcoin Hotcoin LPT/USDT $2.09 $299,683 13:57:08 16/05/2026
45 CriptoSwaps CriptoSwaps LPT/USDT $2.09 $258,982 14:00:08 16/05/2026
46 Bitbase Bitbase LPT/USDT $2.08 $256,674 14:00:16 16/05/2026
47 BitMart BitMart LPT/USDT $2.09 $256,505 13:57:08 16/05/2026
48 BitradeX BitradeX LPT/USDT $2.09 $253,826 13:57:07 16/05/2026
49 Coinstore Coinstore LPT/USDT $2.08 $248,764 13:57:08 16/05/2026
50 Gems Trade Gems Trade LPT/USDT $2.08 $242,501 13:54:11 16/05/2026
51 OKX OKX LPT/USDT $2.08 $242,484 13:56:53 16/05/2026
52 Toobit Toobit LPT/USDT $2.09 $241,689 13:57:12 16/05/2026
53 OrangeX OrangeX LPT/USDT $2.08 $238,169 13:51:08 16/05/2026
54 Upbit Upbit LPT/KRW $2.07 $226,616 13:56:53 16/05/2026
55 BitDelta BitDelta LPT/USDT $2.08 $221,624 14:00:07 16/05/2026
56 Bitunix Bitunix LPT/USDT $2.09 $221,600 13:57:16 16/05/2026
57 BitTap BitTap LPT/USDT $2.08 $201,244 14:00:17 16/05/2026
58 Gate Gate LPT/USDT $2.08 $178,969 13:54:19 16/05/2026
59 LBank LBank LPT/USDT $2.09 $177,111 13:57:12 16/05/2026
60 MEXC MEXC LPT/USDT $2.09 $158,333 13:57:16 16/05/2026
61 Bitvavo Bitvavo LPT/EUR $2.09 $148,784 13:57:12 16/05/2026
62 Coinbase Exchange Coinbase Exchange LPT/USD $2.08 $125,007 13:56:59 16/05/2026
63 ASTX ASTX LPT/USDT $2.08 $122,862 14:00:16 16/05/2026
64 BVOX BVOX LPT/USDT $2.09 $121,622 13:57:11 16/05/2026
65 CoinTR CoinTR LPT/TRY $2.08 $116,893 14:00:07 16/05/2026
66 BlockFin BlockFin LPT/USDT $2.09 $115,803 13:57:23 16/05/2026
67 GroveX GroveX LPT/USDT $2.09 $115,653 14:00:08 16/05/2026
68 BingX BingX LPT/USDT $2.09 $115,387 13:48:07 16/05/2026
69 Ourbit Ourbit LPT/USDT $2.09 $112,136 13:57:07 16/05/2026
70 AllinX AllinX LPT/USDT $2.08 $110,075 14:00:12 16/05/2026
71 BYDFi BYDFi LPT/USDT $2.09 $98,568.77 13:57:07 16/05/2026
72 Bitget Bitget LPT/USDT $2.08 $97,902.26 13:54:07 16/05/2026
73 CoinUp.io CoinUp.io LPT/USDT $2.09 $94,482.46 13:57:11 16/05/2026
74 Zoomex Zoomex LPT/USDT $2.08 $90,806.85 13:57:15 16/05/2026
75 Binance Binance LPT/TRY $2.09 $89,278.64 13:56:42 16/05/2026
76 BITmarkets BITmarkets LPT/USD $2.08 $86,078.34 14:00:09 16/05/2026
77 B2Z Exchange B2Z Exchange LPT/USD $2.08 $86,017.05 14:00:08 16/05/2026
78 Paribu Paribu LPT/TRY $2.09 $84,664.22 13:59:53 16/05/2026
79 Tapbit Tapbit LPT/USDT $2.09 $83,120.07 13:57:11 16/05/2026
80 Bitunix Bitunix LPT/USDT $2.09 $76,839.03 13:57:07 16/05/2026
81 Deepcoin Deepcoin LPT/USDT $2.09 $76,047.31 13:57:11 16/05/2026
82 Bithumb Bithumb LPT/KRW $2.07 $75,354.81 13:59:24 16/05/2026
83 MEXC MEXC LPT/USDT $2.09 $70,454.78 13:57:07 16/05/2026
84 XXKK XXKK LPT/USDT $2.09 $67,401.19 13:57:07 16/05/2026
85 WhiteBIT WhiteBIT LPT/USDC $2.09 $62,707.32 13:48:07 16/05/2026
86 Azbit Azbit LPT/USDT $2.08 $58,714.66 13:57:07 16/05/2026
87 MEXC MEXC LPT/USDC $2.09 $56,999.53 13:54:11 16/05/2026
88 Cofinex Cofinex LPT/USDT $2.09 $50,849.67 14:00:08 16/05/2026
89 Binance TR Binance TR LPT/TRY $2.09 $48,592.35 13:57:10 16/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.10 $42,563.52 13:59:53 16/05/2026
91 CoinTR CoinTR LPT/USDT $2.09 $42,531.67 14:00:07 16/05/2026
92 VOOX Exchange VOOX Exchange LPT/USDT $2.09 $42,481.29 13:57:09 16/05/2026
93 idax exchange idax exchange LPT/USDT $2.08 $40,092.85 14:00:09 16/05/2026
94 LeveX LeveX LPT/USDT $2.08 $37,206.55 14:00:15 16/05/2026
95 EasiCoin EasiCoin LPT/USDT $2.08 $36,905.38 14:00:10 16/05/2026
96 KCEX KCEX LPT/USDT $2.09 $36,224.43 13:57:07 16/05/2026
97 CoinEx CoinEx LPT/USDT $2.09 $35,907.27 13:59:53 16/05/2026
98 BitKan BitKan LPT/USDT $2.08 $34,620.81 14:00:10 16/05/2026
99 Bitbaby Bitbaby LPT/USDT $2.09 $33,927.64 14:00:10 16/05/2026
100 Gate Gate LPT/USDT $2.08 $32,235.52 13:56:54 16/05/2026
101 KuCoin KuCoin LPT/USDT $2.08 $29,754.10 13:56:53 16/05/2026
102 Pionex Pionex LPT/USDT $2.09 $29,391.33 13:57:16 16/05/2026
103 BloFin BloFin LPT/USDT $2.09 $28,869.42 13:57:16 16/05/2026
104 SunX SunX LPT/USDT $2.08 $24,457.98 14:00:18 16/05/2026
105 Hibt Hibt LPT/USDT $2.09 $24,292.97 13:57:08 16/05/2026
106 Binance Binance LPT/USDC $2.09 $24,215.64 13:56:42 16/05/2026
107 ZKE ZKE LPT/USDT $2.08 $24,178.16 14:00:13 16/05/2026
108 DigiFinex DigiFinex LPT/USDT $2.09 $22,182.93 14:00:07 16/05/2026
109 Ekbit Ekbit LPT/USDT $2.08 $20,081.79 14:00:16 16/05/2026
110 Ulink Ulink LPT/USDT $11.77 $20,016.77 14:00:19 16/05/2026
111 WEEX WEEX LPT/USDT $2.09 $17,775.10 13:57:12 16/05/2026
112 Niza.io Niza.io LPT/USDT $2.09 $17,617.35 13:54:07 16/05/2026
113 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,527.60 14:00:10 16/05/2026
114 MGBX MGBX LPT/USDT $2.09 $16,802.37 13:57:08 16/05/2026
115 HyperPay Futures HyperPay Futures LPT/USDT $2.08 $16,272.98 14:00:16 16/05/2026
116 Kraken Kraken LPT/USD $2.09 $16,163.89 13:59:54 16/05/2026
117 BITmarkets BITmarkets LPT/USDT $2.08 $16,023.10 14:00:09 16/05/2026
118 B2Z Exchange B2Z Exchange LPT/USDT $2.09 $16,010.15 14:00:08 16/05/2026
119 BTSE BTSE LPT/USDT $2.09 $15,982.54 13:57:11 16/05/2026
120 Tothemoon Tothemoon LPT/USDT $2.08 $15,288.37 14:00:15 16/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.08 $13,271.53 14:00:16 16/05/2026
122 Binance Binance LPT/BTC $2.08 $12,474.19 13:56:42 16/05/2026
123 Kanga Exchange Kanga Exchange LPT/USDT $2.09 $11,043.11 14:00:08 16/05/2026
124 Tebbit Tebbit LPT/USDT $2.08 $8,972.62 14:00:19 16/05/2026
125 BlueBit BlueBit LPT/USDT $2.09 $8,330.53 14:00:07 16/05/2026
126 Kraken Kraken LPT/EUR $2.08 $7,114.27 13:59:25 16/05/2026
127 Bit2Me Bit2Me LPT/EUR $2.08 $6,971.36 13:57:11 16/05/2026
128 Bitbank Bitbank LPT/JPY $2.09 $5,759.55 13:57:07 16/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.10 $4,676.69 14:00:13 16/05/2026
130 Bitrue Bitrue LPT/USDT $2.09 $4,356.85 13:57:11 16/05/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.11 $3,200.23 13:09:17 16/05/2026
132 LATOKEN LATOKEN LPT/USDT $2.08 $2,755.93 13:57:11 16/05/2026
133 Binance.US Binance.US LPT/USDT $2.11 $2,555.87 13:59:23 16/05/2026
134 XBO.com XBO.com LPT/USDT $2.09 $2,525.18 14:00:10 16/05/2026
135 Indodax Indodax LPT/IDR $2.18 $2,476.26 13:59:53 16/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.12 $2,450.91 13:59:53 16/05/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.09 $1,637.03 13:57:08 16/05/2026
138 BITmarkets BITmarkets LPT/USDC $2.08 $1,597.02 14:00:09 16/05/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,596.17 14:00:08 16/05/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.11 $1,406.66 13:54:08 16/05/2026
141 Binance.US Binance.US LPT/USD $2.10 $1,205.38 13:59:23 16/05/2026
142 HTX HTX LPT/USDT $2.09 $1,012.31 13:57:23 16/05/2026
143 CEX.IO CEX.IO LPT/USD $2.09 $895.17 13:57:07 16/05/2026
144 TRIV TRIV LPT/IDR $2.09 $676.95 14:00:13 16/05/2026
145 TRIV TRIV LPT/USDT $2.09 $675.48 14:00:13 16/05/2026
146 Coinone Coinone LPT/KRW $2.08 $475.07 13:59:23 16/05/2026
147 CEX.IO CEX.IO LPT/USDT $2.09 $445.32 13:57:07 16/05/2026
148 Binance Binance LPT/JPY $2.10 $431.06 13:56:42 16/05/2026
149 Bitkub Bitkub LPT/THB $2.08 $403.37 13:57:11 16/05/2026
150 CoinDCX CoinDCX LPT/INR $2.21 $367.62 13:54:10 16/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.10 $294.86 13:13:23 16/05/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.10 $238.83 04:51:35 16/05/2026
153 Upbit Upbit LPT/BTC $2.09 $205.27 13:56:53 16/05/2026
154 CoinDCX CoinDCX LPT/USDT $2.08 $146.32 13:54:10 16/05/2026
155 5DAX 5DAX LPT/USDT $2.08 $80.13 13:57:07 16/05/2026
156 Gemini Gemini LPT/USD $2.08 $78.11 13:59:23 16/05/2026
157 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $72.02 13:54:08 16/05/2026
158 Bitlo Bitlo LPT/TRY $2.09 $56.68 13:57:07 16/05/2026
159 Foxbit Foxbit LPT/BRL $2.14 $0.6343 14:00:08 16/05/2026
160 Poloniex Poloniex LPT/USDT $2.39 $0 13:59:23 16/05/2026
161 HitBTC HitBTC LPT/BTC $2.28 $0 14:00:12 16/05/2026
162 HitBTC HitBTC LPT/USDC $2.35 $0 14:00:12 16/05/2026
163 HitBTC HitBTC LPT/USDT $2.36 $0 14:00:12 16/05/2026
164 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
165 Korbit Korbit LPT/KRW $2.22 $0 13:48:07 16/05/2026
166 Upbit Upbit LPT/USDT $2.06 $0 13:56:24 16/05/2026
167 ZebPay ZebPay LPT/INR $2.15 $0 13:54:08 16/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.07 $0 14:00:07 16/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 14:00:08 16/05/2026
170 Giottus Giottus LPT/INR $2.06 $0 13:24:10 16/05/2026
171 Giottus Giottus LPT/USDT $2.09 $0 13:24:10 16/05/2026
172 WOO X WOO X LPT/USDT $2.09 $0 13:57:15 16/05/2026
173 Binance TH Binance TH LPT/USDT $2.09 $0 13:57:07 16/05/2026
174 ADEN ADEN LPT/USDT $2.08 $0 14:03:46 16/05/2026
175 Gate US Gate US LPT/USDT $2.09 $0 14:00:08 16/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,649,526 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá