Livepeer LPT
Xếp hạng #290
20:48:00 07/09/2026
Giá Livepeer (LPT)
$1.46 0.56%
0.00001845 BTC
37,627 VND
Thấp: $1.42
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.47 | $7,893,474 | 19:54:10 07/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,496 | 20:00:15 07/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,253 | 20:00:17 07/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.46 | $3,013,217 | 20:03:10 07/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.46 | $2,363,188 | 19:54:16 07/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.46 | $2,319,169 | 19:57:15 07/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.47 | $2,204,944 | 19:57:16 07/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.46 | $1,565,670 | 19:57:10 07/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.46 | $1,119,156 | 20:00:17 07/09/2026 |
| 10 |  YEX |
LPT/USDT | $1.46 | $1,022,876 | 20:03:16 07/09/2026 |
| 11 |  BTSE |
LPT/USDT | $1.47 | $973,265 | 19:54:15 07/09/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.46 | $934,907 | 20:03:15 07/09/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.46 | $933,727 | 20:00:15 07/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.47 | $778,294 | 19:57:15 07/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.47 | $746,432 | 19:57:16 07/09/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.46 | $731,096 | 19:57:15 07/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.46 | $728,505 | 20:00:16 07/09/2026 |
| 18 | Binance |
LPT/USDT | $1.47 | $637,645 | 19:56:42 07/09/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.47 | $572,805 | 20:00:11 07/09/2026 |
| 20 |  Toobit |
LPT/USDT | $1.47 | $547,615 | 19:57:16 07/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.47 | $475,460 | 19:57:42 07/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.46 | $430,305 | 20:00:18 07/09/2026 |
| 23 |  Picol |
LPT/USDT | $1.47 | $430,146 | 20:00:10 07/09/2026 |
| 24 |  Bitunix |
LPT/USDT | $1.47 | $391,641 | 19:57:16 07/09/2026 |
| 25 |  BloFin |
LPT/USDT | $1.46 | $340,212 | 19:45:07 07/09/2026 |
| 26 |  Gate |
LPT/USDT | $1.46 | $338,632 | 19:54:20 07/09/2026 |
| 27 |  BTCC |
LPT/USDT | $1.47 | $319,105 | 19:57:08 07/09/2026 |
| 28 |  4E |
LPT/USDT | $1.46 | $316,174 | 20:00:09 07/09/2026 |
| 29 |  Coinbase Exchange |
LPT/USD | $1.47 | $302,023 | 19:56:29 07/09/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.47 | $282,177 | 19:57:14 07/09/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.47 | $280,102 | 19:57:07 07/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.46 | $279,550 | 19:57:15 07/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.47 | $264,622 | 19:57:07 07/09/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.47 | $259,531 | 20:00:11 07/09/2026 |
| 35 |  OKX |
LPT/USDT | $1.47 | $257,119 | 19:56:24 07/09/2026 |
| 36 |  CoinW |
LPT/USDT | $1.47 | $250,140 | 19:57:07 07/09/2026 |
| 37 |  Websea |
LPT/USDT | $1.46 | $249,688 | 19:45:08 07/09/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.46 | $237,561 | 20:03:15 07/09/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.47 | $222,722 | 19:57:09 07/09/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.46 | $218,781 | 20:00:16 07/09/2026 |
| 41 |  LBank |
LPT/USDT | $1.47 | $218,632 | 19:57:08 07/09/2026 |
| 42 |  Upbit |
LPT/KRW | $1.48 | $214,639 | 19:56:53 07/09/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.47 | $211,376 | 19:57:18 07/09/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.47 | $201,968 | 20:00:20 07/09/2026 |
| 45 |  ASTX |
LPT/USDT | $1.46 | $195,911 | 20:03:16 07/09/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.46 | $195,877 | 20:00:16 07/09/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.47 | $169,171 | 19:57:08 07/09/2026 |
| 48 | BITmarkets |
LPT/USD | $1.47 | $168,274 | 20:00:10 07/09/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.46 | $165,218 | 20:03:07 07/09/2026 |
| 50 | OrangeX |
LPT/USDT | $1.47 | $158,665 | 19:57:08 07/09/2026 |
| 51 |  MEXC |
LPT/USDT | $1.46 | $152,360 | 19:57:16 07/09/2026 |
| 52 | Bitbase |
LPT/USDT | $1.46 | $148,843 | 19:57:17 07/09/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.47 | $143,236 | 19:57:08 07/09/2026 |
| 54 |  Binibit |
LPT/USDT | $1.46 | $122,667 | 20:03:08 07/09/2026 |
| 55 | Toobit |
LPT/USDT | $1.47 | $119,916 | 19:57:08 07/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.47 | $111,795 | 19:57:07 07/09/2026 |
| 57 |  BitTap |
LPT/USDT | $1.46 | $102,062 | 20:00:16 07/09/2026 |
| 58 |  Paribu |
LPT/TRY | $1.46 | $99,114.09 | 20:01:23 07/09/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.47 | $95,492.93 | 20:00:13 07/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.47 | $92,519.86 | 19:57:11 07/09/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.47 | $89,067.75 | 19:57:11 07/09/2026 |
| 62 | Bitunix |
LPT/USDT | $1.47 | $82,663.74 | 19:57:12 07/09/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $81,516.75 | 19:59:23 07/09/2026 |
| 64 | Deepcoin |
LPT/USDT | $1.47 | $79,945.21 | 19:57:08 07/09/2026 |
| 65 |  SuperEx |
LPT/USDT | $1.47 | $77,958.80 | 20:00:11 07/09/2026 |
| 66 |  CoinEx |
LPT/USDT | $1.46 | $76,578.32 | 19:57:15 07/09/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.47 | $70,718.66 | 20:00:11 07/09/2026 |
| 68 |  Coinstore |
LPT/USDT | $1.46 | $69,454.19 | 20:00:11 07/09/2026 |
| 69 |  BVOX |
LPT/USDT | $1.45 | $65,334.51 | 19:27:08 07/09/2026 |
| 70 |  XXKK |
LPT/USDT | $1.47 | $65,132.45 | 19:57:07 07/09/2026 |
| 71 | MEXC |
LPT/USDT | $1.47 | $64,610.12 | 19:57:13 07/09/2026 |
| 72 | Binance |
LPT/TRY | $1.46 | $64,027.71 | 19:56:42 07/09/2026 |
| 73 |  Zoomex |
LPT/USDT | $1.47 | $63,073.86 | 19:57:15 07/09/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.47 | $59,157.68 | 19:59:53 07/09/2026 |
| 75 | MEXC |
LPT/USDC | $1.47 | $53,816.90 | 19:57:13 07/09/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.47 | $52,824.89 | 19:57:09 07/09/2026 |
| 77 |  KuCoin |
LPT/USDT | $1.47 | $49,436.52 | 19:56:26 07/09/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.46 | $49,134.29 | 19:57:12 07/09/2026 |
| 79 | KuCoin |
LPT/USDT | $1.47 | $48,716.15 | 19:57:18 07/09/2026 |
| 80 | KTX |
LPT/USDT | $1.47 | $45,293.47 | 20:00:10 07/09/2026 |
| 81 |  BingX |
LPT/USDT | $1.46 | $43,326.60 | 19:54:10 07/09/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.46 | $41,133.33 | 20:00:18 07/09/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.47 | $31,440.18 | 20:00:10 07/09/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.47 | $30,730.02 | 19:54:10 07/09/2026 |
| 85 |  Pionex |
LPT/USDT | $1.47 | $29,101.69 | 19:57:16 07/09/2026 |
| 86 | Gate |
LPT/USDT | $1.47 | $26,556.20 | 19:56:24 07/09/2026 |
| 87 |  LeveX |
LPT/USDT | $1.46 | $26,441.88 | 20:00:15 07/09/2026 |
| 88 |  KCEX |
LPT/USDT | $1.47 | $26,402.74 | 19:57:08 07/09/2026 |
| 89 | BlockFin |
LPT/USDT | $1.47 | $25,770.60 | 20:00:15 07/09/2026 |
| 90 |  CRMClick |
LPT/USDT | $1.45 | $25,567.12 | 20:03:07 07/09/2026 |
| 91 |  HTX |
LPT/USDT | $1.46 | $25,460.84 | 19:56:24 07/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.47 | $23,875.27 | 20:00:13 07/09/2026 |
| 93 |  Variational |
LPT/USDC | $1.47 | $22,469.08 | 20:03:16 07/09/2026 |
| 94 | CoinEx |
LPT/USDT | $1.47 | $22,070.90 | 19:59:53 07/09/2026 |
| 95 |  Kraken |
LPT/USD | $1.47 | $22,012.71 | 19:59:25 07/09/2026 |
| 96 |  BitKan |
LPT/USDT | $1.47 | $21,899.61 | 20:00:12 07/09/2026 |
| 97 |  Hibt |
LPT/USDT | $1.47 | $19,144.40 | 19:54:10 07/09/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.47 | $18,572.20 | 19:57:08 07/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.47 | $18,042.63 | 19:57:07 07/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.92 | 20:00:13 07/09/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.46 | $16,587.18 | 20:00:10 07/09/2026 |
| 102 | BTSE |
LPT/USDT | $1.46 | $16,475.16 | 19:54:08 07/09/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.47 | $16,163.95 | 20:00:11 07/09/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $1.46 | $15,902.96 | 20:03:07 07/09/2026 |
| 105 |  ZKE |
LPT/USDT | $1.47 | $14,325.16 | 20:00:13 07/09/2026 |
| 106 |  WEEX |
LPT/USDT | $1.47 | $14,106.13 | 19:57:11 07/09/2026 |
| 107 |  Bitget |
LPT/USDT | $1.47 | $13,769.82 | 19:55:03 07/09/2026 |
| 108 |  SunX |
LPT/USDT | $1.46 | $13,614.57 | 20:04:20 07/09/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $13,072.87 | 19:59:23 07/09/2026 |
| 110 |  MGBX |
LPT/USDT | $1.47 | $13,028.39 | 19:57:09 07/09/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.46 | $10,582.80 | 20:03:17 07/09/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.47 | $10,270.72 | 20:00:16 07/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.47 | $8,003.73 | 20:00:11 07/09/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.45 | $7,402.40 | 19:48:11 07/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.46 | $6,912.64 | 20:03:18 07/09/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.47 | $4,968.70 | 19:57:07 07/09/2026 |
| 117 |  Aster |
LPT/USDT | $1.46 | $4,641.10 | 19:54:15 07/09/2026 |
| 118 | OKX |
LPT/EUR | $1.46 | $4,329.00 | 19:56:24 07/09/2026 |
| 119 |  LATOKEN |
LPT/USDT | $1.43 | $3,355.26 | 19:57:12 07/09/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.47 | $3,187.32 | 19:57:08 07/09/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.48 | $3,036.18 | 20:00:13 07/09/2026 |
| 122 | OKX |
LPT/USDC | $1.47 | $2,341.64 | 19:56:24 07/09/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,131.01 | 20:00:11 07/09/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.46 | $1,947.18 | 20:03:16 07/09/2026 |
| 125 |  Revolut X |
LPT/USD | $1.47 | $1,909.70 | 20:00:11 07/09/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.51 | $1,840.73 | 19:54:10 07/09/2026 |
| 127 | BloFin |
LPT/USDT | $1.47 | $1,811.46 | 19:57:16 07/09/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.46 | $1,738.38 | 20:00:10 07/09/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.46 | $1,672.14 | 20:03:07 07/09/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.44 | $1,196.81 | 19:48:11 07/09/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.46 | $1,193.99 | 19:59:23 07/09/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.46 | $1,011.03 | 20:00:10 07/09/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.45 | $967.71 | 18:21:11 07/09/2026 |
| 134 |  Azbit |
LPT/USDT | $1.47 | $728.19 | 19:54:09 07/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.46 | $660.82 | 19:54:09 07/09/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.47 | $647.06 | 19:54:10 07/09/2026 |
| 137 | Binance |
LPT/JPY | $1.46 | $490.71 | 19:56:42 07/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.47 | $475.49 | 20:00:12 07/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.47 | $474.37 | 20:00:12 07/09/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.42 | $421.65 | 18:42:20 07/09/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.47 | $359.71 | 19:57:08 07/09/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.46 | $222.25 | 20:00:10 07/09/2026 |
| 143 |  Bitkub |
LPT/THB | $1.58 | $103.06 | 19:57:07 07/09/2026 |
| 144 |  5DAX |
LPT/USDT | $1.47 | $54.73 | 20:03:12 07/09/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.47 | $30.70 | 19:57:07 07/09/2026 |
| 146 | CEX.IO |
LPT/USD | $1.47 | $30.62 | 19:57:07 07/09/2026 |
| 147 |  Indodax |
LPT/IDR | $1.40 | $16.76 | 20:02:54 07/09/2026 |
| 148 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.47 | $3.17 | 19:57:09 07/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.47 | $0 | 19:59:53 07/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.31 | $0 | 19:57:08 07/09/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:08 07/09/2026 |
| 153 | HitBTC |
LPT/USDT | $1.37 | $0 | 19:57:08 07/09/2026 |
| 154 |  Coinone |
LPT/KRW | $1.42 | $0 | 19:59:53 07/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.35 | $0 | 20:00:10 07/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.37 | $0 | 19:56:53 07/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.52 | $0 | 19:56:53 07/09/2026 |
| 158 |  ZebPay |
LPT/INR | $1.56 | $0 | 19:54:10 07/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 20:03:16 07/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.46 | $0 | 20:03:11 07/09/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 19:57:12 07/09/2026 |
| 162 |  Giottus |
LPT/INR | $1.94 | $0 | 19:18:12 07/09/2026 |
| 163 | Giottus |
LPT/USDT | $1.45 | $0 | 19:18:12 07/09/2026 |
| 164 |  WOO X |
LPT/USDT | $1.47 | $0 | 20:00:15 07/09/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.47 | $0 | 19:57:07 07/09/2026 |
| 166 |  ADEN |
LPT/USDT | $1.46 | $0 | 20:03:58 07/09/2026 |
| 167 |  Gate US |
LPT/USDT | $1.46 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 07/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,893,474 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.