Livepeer LPT
Xếp hạng #163
00:03:00 14/11/2025
Giá Livepeer (LPT)
$4.85 -1.63%
0.00004818 BTC
134,708 VND
Thấp: $4.85
Cao: $5.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.89 | $16,587,260 | 22:57:15 13/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.92 | $14,494,176 | 23:00:17 13/11/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $4.91 | $13,908,827 | 23:00:17 13/11/2025 |
| 4 |  Binance |
LPT/USDT | $4.89 | $13,726,609 | 22:54:16 13/11/2025 |
| 5 |  BTCC |
LPT/USDT | $4.90 | $13,324,999 | 22:57:17 13/11/2025 |
| 6 |  Nivex |
LPT/USDT | $4.92 | $9,314,189 | 23:00:18 13/11/2025 |
| 7 |  Zedcex Exchange |
LPT/USDT | $4.92 | $8,302,434 | 22:33:15 13/11/2025 |
| 8 |  Ju.com |
LPT/USDT | $4.88 | $8,106,000 | 22:48:16 13/11/2025 |
| 9 |  OKX |
LPT/USDT | $4.88 | $6,939,304 | 22:52:50 13/11/2025 |
| 10 |  IBIT Global |
LPT/USDT | $4.91 | $6,827,577 | 23:00:18 13/11/2025 |
| 11 |  WhiteBIT |
LPT/USDT | $4.90 | $5,950,292 | 22:54:15 13/11/2025 |
| 12 |  Deepcoin |
LPT/USDT | $4.90 | $4,292,607 | 22:57:15 13/11/2025 |
| 13 |  NovaEx |
LPT/USDT | $4.91 | $4,213,385 | 23:00:16 13/11/2025 |
| 14 |  BiKing |
LPT/USDT | $4.89 | $4,070,444 | 22:57:18 13/11/2025 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,389,019 | 22:57:15 13/11/2025 |
| 16 |  Hotcoin |
LPT/USDT | $4.90 | $3,354,493 | 22:57:21 13/11/2025 |
| 17 |  Bybit |
LPT/USDT | $4.89 | $3,300,220 | 22:54:17 13/11/2025 |
| 18 |  Koinbay |
LPT/USDT | $11.83 | $3,298,470 | 22:57:15 13/11/2025 |
| 19 |  KuCoin |
LPT/USDT | $4.91 | $3,198,745 | 22:54:20 13/11/2025 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,965 | 23:00:17 13/11/2025 |
| 21 |  Ourbit |
LPT/USDT | $4.89 | $2,929,747 | 22:57:17 13/11/2025 |
| 22 |  CriptoSwaps |
LPT/USDT | $4.90 | $2,423,653 | 22:51:13 13/11/2025 |
| 23 | Binance |
LPT/USDT | $4.91 | $2,389,160 | 22:56:54 13/11/2025 |
| 24 |  Gate |
LPT/USDT | $4.90 | $2,329,185 | 22:54:19 13/11/2025 |
| 25 |  OrangeX |
LPT/USDT | $4.89 | $2,202,397 | 22:54:15 13/11/2025 |
| 26 |  YEX |
LPT/USDT | $4.91 | $2,134,775 | 23:00:17 13/11/2025 |
| 27 |  EasiCoin |
LPT/USDT | $4.91 | $2,048,788 | 23:00:16 13/11/2025 |
| 28 |  Coinlocally |
LPT/USDT | $4.92 | $1,892,105 | 23:00:18 13/11/2025 |
| 29 |  Cofinex |
LPT/USDT | $4.91 | $1,788,100 | 23:00:15 13/11/2025 |
| 30 |  Bitget |
LPT/USDT | $4.90 | $1,781,033 | 22:54:15 13/11/2025 |
| 31 |  Azbit |
LPT/USDT | $4.90 | $1,391,033 | 22:57:07 13/11/2025 |
| 32 |  Toobit |
LPT/USDT | $4.89 | $1,281,936 | 22:57:17 13/11/2025 |
| 33 |  HTX |
LPT/USDT | $4.92 | $1,240,419 | 22:59:55 13/11/2025 |
| 34 |  CRMClick |
LPT/USDT | $4.91 | $1,235,876 | 22:54:11 13/11/2025 |
| 35 |  4E |
LPT/USDT | $4.90 | $1,188,187 | 22:54:07 13/11/2025 |
| 36 | Hotcoin |
LPT/USDT | $4.91 | $1,163,231 | 22:58:33 13/11/2025 |
| 37 |  YUBIT |
LPT/USDT | $4.90 | $1,101,452 | 22:57:08 13/11/2025 |
| 38 |  BitbabyExchange |
LPT/USDT | $4.91 | $1,077,467 | 23:00:16 13/11/2025 |
| 39 |  BTSE |
LPT/USDT | $4.89 | $1,050,040 | 22:57:15 13/11/2025 |
| 40 |  Phemex |
LPT/USDT | $4.90 | $1,044,476 | 22:57:16 13/11/2025 |
| 41 |  Zoomex |
LPT/USDT | $4.90 | $985,043 | 22:57:16 13/11/2025 |
| 42 |  B2Z Exchange |
LPT/USD | $4.92 | $957,388 | 23:00:17 13/11/2025 |
| 43 |  BITmarkets |
LPT/USDT | $4.92 | $957,222 | 23:00:15 13/11/2025 |
| 44 |  Paribu |
LPT/TRY | $4.89 | $926,970 | 23:01:53 13/11/2025 |
| 45 |  Upbit |
LPT/KRW | $5.01 | $839,493 | 22:56:54 13/11/2025 |
| 46 |  BlockFin |
LPT/USDT | $4.89 | $794,253 | 22:57:16 13/11/2025 |
| 47 | Gate |
LPT/USDT | $4.91 | $765,401 | 22:56:54 13/11/2025 |
| 48 |  Coinstore |
LPT/USDT | $4.92 | $759,943 | 22:54:07 13/11/2025 |
| 49 |  CoinW |
LPT/USDT | $4.92 | $735,558 | 22:42:07 13/11/2025 |
| 50 |  WEEX |
LPT/USDT | $4.89 | $727,121 | 22:57:16 13/11/2025 |
| 51 |  CEEX exchange |
LPT/USDT | $4.90 | $696,672 | 22:57:10 13/11/2025 |
| 52 |  Bitunix |
LPT/USDT | $4.90 | $691,407 | 22:54:16 13/11/2025 |
| 53 | OKX |
LPT/USDT | $4.91 | $686,249 | 22:56:23 13/11/2025 |
| 54 |  BitradeX |
LPT/USDT | $4.90 | $668,888 | 22:54:07 13/11/2025 |
| 55 |  MEXC |
LPT/USDT | $4.90 | $651,903 | 22:54:07 13/11/2025 |
| 56 |  UZX |
LPT/USDT | $4.90 | $651,685 | 22:54:07 13/11/2025 |
| 57 |  XXKK |
LPT/USDT | $4.90 | $615,063 | 22:57:11 13/11/2025 |
| 58 |  CoinCatch |
LPT/USDT | $4.92 | $598,754 | 23:00:16 13/11/2025 |
| 59 |  Websea |
LPT/USDT | $4.90 | $543,310 | 22:54:08 13/11/2025 |
| 60 | Toobit |
LPT/USDT | $4.91 | $485,951 | 22:57:08 13/11/2025 |
| 61 | LBank |
LPT/USDT | $4.91 | $455,281 | 22:57:09 13/11/2025 |
| 62 |  Bitvavo |
LPT/EUR | $4.91 | $414,451 | 22:57:09 13/11/2025 |
| 63 |  BitTap |
LPT/USDT | $4.92 | $407,214 | 23:00:22 13/11/2025 |
| 64 | Darkex Exchange |
LPT/USDT | $4.91 | $373,481 | 22:58:53 13/11/2025 |
| 65 | Bitunix |
LPT/USDT | $4.90 | $367,508 | 22:54:07 13/11/2025 |
| 66 | BlockFin |
LPT/USDT | $4.90 | $357,356 | 22:57:11 13/11/2025 |
| 67 | WhiteBIT |
LPT/USDT | $4.91 | $345,107 | 22:54:09 13/11/2025 |
| 68 |  SuperEx |
LPT/USDT | $4.91 | $314,835 | 22:54:09 13/11/2025 |
| 69 |  BitDelta |
LPT/USDT | $4.90 | $302,420 | 22:57:07 13/11/2025 |
| 70 |  Coinbase Exchange |
LPT/USD | $4.90 | $301,770 | 22:56:59 13/11/2025 |
| 71 | BITmarkets |
LPT/USDT | $4.90 | $300,465 | 22:57:12 13/11/2025 |
| 72 | BTSE |
LPT/USDT | $4.90 | $300,422 | 22:57:08 13/11/2025 |
| 73 | B2Z Exchange |
LPT/USDT | $4.90 | $300,410 | 22:57:09 13/11/2025 |
| 74 | MEXC |
LPT/USDT | $4.90 | $298,896 | 22:57:16 13/11/2025 |
| 75 |  GroveX |
LPT/USDT | $4.90 | $281,654 | 22:57:10 13/11/2025 |
| 76 |  BYDFi |
LPT/USDT | $4.91 | $276,726 | 22:57:07 13/11/2025 |
| 77 | Deepcoin |
LPT/USDT | $4.90 | $267,886 | 22:57:07 13/11/2025 |
| 78 | BTCC |
LPT/USDT | $4.91 | $266,844 | 22:57:08 13/11/2025 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $4.91 | $248,002 | 22:59:53 13/11/2025 |
| 80 | Ourbit |
LPT/USDT | $4.90 | $244,738 | 22:54:07 13/11/2025 |
| 81 | Binance |
LPT/TRY | $4.90 | $228,085 | 22:56:54 13/11/2025 |
| 82 |  Tapbit |
LPT/USDT | $4.90 | $223,052 | 22:57:07 13/11/2025 |
| 83 |  BloFin |
LPT/USDT | $4.90 | $212,350 | 22:51:10 13/11/2025 |
| 84 |  KCEX |
LPT/USDT | $4.91 | $210,981 | 22:57:07 13/11/2025 |
| 85 | BYDFi |
LPT/USDT | $4.89 | $197,550 | 23:00:16 13/11/2025 |
| 86 | B2Z Exchange |
LPT/USD | $4.90 | $196,267 | 22:57:09 13/11/2025 |
| 87 | BITmarkets |
LPT/USD | $4.90 | $196,225 | 22:57:12 13/11/2025 |
| 88 | OrangeX |
LPT/USDT | $4.89 | $184,233 | 22:54:10 13/11/2025 |
| 89 |  Bithumb |
LPT/KRW | $5.01 | $173,914 | 22:59:53 13/11/2025 |
| 90 | Binance |
LPT/USDC | $4.91 | $171,312 | 22:56:54 13/11/2025 |
| 91 |  Niza.io |
LPT/USDT | $4.90 | $162,960 | 22:54:08 13/11/2025 |
| 92 |  BingX |
LPT/USDT | $4.91 | $158,953 | 22:42:10 13/11/2025 |
| 93 |  BVOX |
LPT/USDT | $4.90 | $158,402 | 22:57:13 13/11/2025 |
| 94 | Bitget |
LPT/USDT | $4.90 | $155,926 | 22:54:07 13/11/2025 |
| 95 |  Binance TR |
LPT/TRY | $4.90 | $155,302 | 22:57:09 13/11/2025 |
| 96 |  VOOX Exchange |
LPT/USDT | $4.91 | $150,008 | 22:57:10 13/11/2025 |
| 97 | KuCoin |
LPT/USDT | $4.90 | $120,778 | 22:54:07 13/11/2025 |
| 98 |  UEEx |
LPT/USDT | $4.92 | $119,245 | 23:03:10 13/11/2025 |
| 99 |  PrimeXBT |
LPT/USDT | $4.91 | $117,432 | 23:00:15 13/11/2025 |
| 100 | Aivora Exchange |
LPT/USDT | $4.91 | $104,490 | 22:57:12 13/11/2025 |
| 101 | BitbabyExchange |
LPT/USDT | $4.91 | $99,841.16 | 22:57:07 13/11/2025 |
| 102 |  Pionex |
LPT/USDT | $4.89 | $89,132.72 | 22:57:17 13/11/2025 |
| 103 |  Zedxion Exchange |
LPT/USDT | $4.89 | $88,199.47 | 22:57:08 13/11/2025 |
| 104 |  LeveX |
LPT/USDT | $4.91 | $81,113.69 | 23:00:16 13/11/2025 |
| 105 |  PointPay |
LPT/USDT | $4.90 | $76,378.61 | 22:54:13 13/11/2025 |
| 106 |  BitMart |
LPT/USDT | $4.90 | $74,099.96 | 22:57:07 13/11/2025 |
| 107 |  All InX |
LPT/USDT | $4.90 | $73,292.27 | 22:57:08 13/11/2025 |
| 108 | Binance |
LPT/BTC | $4.90 | $71,842.74 | 22:56:54 13/11/2025 |
| 109 | BloFin |
LPT/USDT | $4.90 | $71,280.07 | 22:54:16 13/11/2025 |
| 110 |  DigiFinex |
LPT/USDT | $4.90 | $70,558.19 | 22:57:11 13/11/2025 |
| 111 |  BitKan |
LPT/USDT | $4.91 | $54,716.91 | 22:57:07 13/11/2025 |
| 112 |  ZKE |
LPT/USDT | $4.89 | $52,919.68 | 22:57:10 13/11/2025 |
| 113 |  ONUS Pro |
LPT/VNDC | $4.90 | $52,601.19 | 22:57:17 13/11/2025 |
| 114 | WEEX |
LPT/USDT | $4.90 | $50,659.29 | 22:57:12 13/11/2025 |
| 115 |  CoinEx |
LPT/USDT | $4.92 | $46,084.82 | 22:59:53 13/11/2025 |
| 116 | WhiteBIT |
LPT/USDC | $4.89 | $43,470.43 | 22:54:09 13/11/2025 |
| 117 | CoinCatch |
LPT/USDT | $4.90 | $39,281.95 | 22:57:08 13/11/2025 |
| 118 |  Tothemoon |
LPT/USDT | $4.91 | $35,437.18 | 22:57:07 13/11/2025 |
| 119 |  Bit2Me |
LPT/EUR | $4.99 | $34,994.56 | 22:57:08 13/11/2025 |
| 120 |  Kraken |
LPT/EUR | $4.91 | $34,350.64 | 22:59:54 13/11/2025 |
| 121 |  Bitbank |
LPT/JPY | $4.93 | $34,296.25 | 22:57:07 13/11/2025 |
| 122 |  Coincall |
LPT/USD | $4.92 | $27,510.72 | 23:00:16 13/11/2025 |
| 123 | OKX |
LPT/USD | $4.94 | $26,873.98 | 22:56:23 13/11/2025 |
| 124 |  Hibt |
LPT/USDT | $4.90 | $23,779.03 | 22:57:08 13/11/2025 |
| 125 | Binance |
LPT/JPY | $4.91 | $23,475.67 | 22:56:54 13/11/2025 |
| 126 |  MGBX |
LPT/USDT | $4.90 | $22,613.15 | 22:57:08 13/11/2025 |
| 127 | B2Z Exchange |
LPT/USDC | $4.90 | $22,564.97 | 22:57:09 13/11/2025 |
| 128 | BITmarkets |
LPT/USDC | $4.90 | $22,557.38 | 22:57:12 13/11/2025 |
| 129 |  LATOKEN |
LPT/USDT | $4.90 | $22,296.62 | 22:54:11 13/11/2025 |
| 130 |  SunX |
LPT/USDT | $4.91 | $21,919.00 | 23:00:18 13/11/2025 |
| 131 |  BlueBit |
LPT/USDT | $4.90 | $20,149.50 | 22:54:08 13/11/2025 |
| 132 | Kraken |
LPT/USD | $4.90 | $19,216.24 | 22:59:54 13/11/2025 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $4.88 | $17,647.03 | 22:59:53 13/11/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $4.91 | $13,826.31 | 22:57:09 13/11/2025 |
| 135 |  VinDAX |
LPT/USDT | $4.90 | $12,981.28 | 22:57:08 13/11/2025 |
| 136 |  Bitrue |
LPT/USDT | $4.90 | $12,069.74 | 22:57:11 13/11/2025 |
| 137 |  Binance.US |
LPT/USDT | $4.94 | $10,510.97 | 22:59:23 13/11/2025 |
| 138 | Binance.US |
LPT/USD | $4.91 | $9,912.24 | 22:59:53 13/11/2025 |
| 139 |  TGEX |
LPT/USDT | $4.89 | $9,451.31 | 22:54:18 13/11/2025 |
| 140 |  CoinUp.io |
LPT/USDT | $4.91 | $8,120.26 | 22:57:11 13/11/2025 |
| 141 |  Crypto.com Exchange |
LPT/USD | $4.96 | $7,223.04 | 22:54:07 13/11/2025 |
| 142 | Binance |
LPT/BNB | $4.95 | $6,066.58 | 22:56:54 13/11/2025 |
| 143 |  Gemini |
LPT/USD | $4.90 | $5,986.13 | 22:59:54 13/11/2025 |
| 144 |  XBO.com |
LPT/USDT | $4.90 | $5,966.30 | 22:54:09 13/11/2025 |
| 145 | Upbit |
LPT/BTC | $4.97 | $5,859.91 | 22:56:54 13/11/2025 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.91 | $5,641.93 | 21:37:11 13/11/2025 |
| 147 |  Uniswap v2 |
LPT/WETH | $4.85 | $5,636.28 | 20:59:59 13/11/2025 |
| 148 | HTX |
LPT/USDT | $4.88 | $4,044.11 | 22:57:20 13/11/2025 |
| 149 | CRMClick |
LPT/USDT | $4.88 | $4,043.31 | 22:54:16 13/11/2025 |
| 150 | TGEX |
LPT/USDT | $4.90 | $3,343.22 | 22:51:10 13/11/2025 |
| 151 | Crypto.com Exchange |
LPT/USD | $4.93 | $2,685.72 | 22:42:17 13/11/2025 |
| 152 |  Kanga Exchange |
LPT/USDT | $4.88 | $2,463.23 | 22:54:11 13/11/2025 |
| 153 | Crypto.com Exchange |
LPT/USDT | $4.99 | $2,431.46 | 22:54:07 13/11/2025 |
| 154 |  Bitlo |
LPT/TRY | $4.89 | $1,628.98 | 22:57:08 13/11/2025 |
| 155 |  Indodax |
LPT/IDR | $5.25 | $1,609.75 | 23:02:54 13/11/2025 |
| 156 |  CoinDCX |
LPT/USDT | $4.90 | $1,445.26 | 22:57:13 13/11/2025 |
| 157 |  Tokocrypto |
LPT/USDT | $4.90 | $1,371.93 | 22:57:08 13/11/2025 |
| 158 | CoinDCX |
LPT/INR | $5.26 | $1,365.56 | 22:57:13 13/11/2025 |
| 159 |  TRIV |
LPT/USDT | $4.91 | $1,278.22 | 22:57:16 13/11/2025 |
| 160 | TRIV |
LPT/IDR | $4.92 | $1,278.11 | 22:57:16 13/11/2025 |
| 161 | PointPay |
LPT/USDC | $4.90 | $1,241.42 | 22:54:13 13/11/2025 |
| 162 |  Coinone |
LPT/KRW | $5.03 | $1,236.80 | 22:57:23 13/11/2025 |
| 163 |  Korbit |
LPT/KRW | $5.07 | $607.43 | 22:57:10 13/11/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,429.73 | $412.14 | 18:42:35 13/11/2025 |
| 165 | ONUS Pro |
LPT/VNDC | $4.92 | $251.76 | 22:57:10 13/11/2025 |
| 166 |  5DAX |
LPT/USDT | $4.90 | $188.67 | 22:57:09 13/11/2025 |
| 167 | Upbit |
LPT/USDT | $4.97 | $122.82 | 22:56:54 13/11/2025 |
| 168 |  Bitkub |
LPT/THB | $4.93 | $114.75 | 22:54:11 13/11/2025 |
| 169 |  ZebPay |
LPT/INR | $5.24 | $97.86 | 22:45:08 13/11/2025 |
| 170 |  Foxbit |
LPT/BRL | $4.92 | $37.85 | 22:51:07 13/11/2025 |
| 171 |  CEX.IO |
LPT/USDT | $4.91 | $36.47 | 22:57:11 13/11/2025 |
| 172 | CEX.IO |
LPT/USD | $4.91 | $30.64 | 22:57:11 13/11/2025 |
| 173 |  ChangeNOW |
LPT/BTC | $5.07 | $26.38 | 22:57:08 13/11/2025 |
| 174 |  Poloniex |
LPT/USDT | $4.94 | $0 | 23:02:53 13/11/2025 |
| 175 |  HitBTC |
LPT/BTC | $4.59 | $0 | 22:42:09 13/11/2025 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 22:42:09 13/11/2025 |
| 177 | HitBTC |
LPT/USDT | $5.64 | $0 | 22:42:09 13/11/2025 |
| 178 |  zondacrypto |
LPT/USDC | $5.25 | $0 | 22:54:11 13/11/2025 |
| 179 |  NovaDAX |
LPT/BRL | $6.49 | $0 | 22:57:07 13/11/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $5.64 | $0 | 22:57:16 13/11/2025 |
| 181 |  Giottus |
LPT/INR | $5.60 | $0 | 22:09:07 13/11/2025 |
| 182 | Giottus |
LPT/USDT | $4.99 | $0 | 22:09:07 13/11/2025 |
| 183 |  WOO X |
LPT/USDT | $4.92 | $0 | 23:00:15 13/11/2025 |
| 184 |  Binance TH |
LPT/USDT | $4.90 | $0 | 22:57:07 13/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 13/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,587,260 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.