Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,283,285,452,528 Khối lượng (24h): $84,548,008,366 Thị phần: BTC: 58.5%, ETH: 9.6%
Livepeer (LPT)Livepeer LPT
Xếp hạng #189 21:49:00 15/06/2026
Giá Livepeer (LPT)
$1.87 6.39%
0.00002810 BTC 48,792 VND
Thấp: $1.75 Cao: $1.88

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX LPT/USDT $1.93 $7,409,821 21:00:07 15/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.87 $5,371,272 21:00:16 15/06/2026
3 Koinbay Koinbay LPT/USDT $11.82 $3,296,499 20:57:16 15/06/2026
4 CoinChief CoinChief LPT/USDT $1.87 $3,218,870 20:57:16 15/06/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,170 21:00:16 15/06/2026
6 Binance Binance LPT/USDT $1.87 $2,813,245 20:54:17 15/06/2026
7 OrangeX OrangeX LPT/USDT $1.87 $2,658,365 20:54:15 15/06/2026
8 HTX HTX LPT/USDT $1.86 $2,467,344 20:59:55 15/06/2026
9 CRMClick CRMClick LPT/USDT $1.87 $2,466,227 20:54:09 15/06/2026
10 CEEX exchange CEEX exchange LPT/USDT $1.87 $1,998,535 21:00:07 15/06/2026
11 LBank LBank LPT/USDT $1.87 $1,832,680 20:57:15 15/06/2026
12 Ju.com Ju.com LPT/USDT $1.87 $1,783,189 21:00:16 15/06/2026
13 BitDelta BitDelta LPT/USDT $1.87 $1,559,829 20:57:08 15/06/2026
14 Hotcoin Hotcoin LPT/USDT $1.87 $1,372,339 20:57:20 15/06/2026
15 IBIT Global IBIT Global LPT/USDT $1.87 $1,368,507 21:00:17 15/06/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.87 $1,316,844 20:57:15 15/06/2026
17 BlockFin BlockFin LPT/USDT $1.87 $1,173,987 21:00:07 15/06/2026
18 Paribu Paribu LPT/TRY $1.87 $1,112,783 21:01:53 15/06/2026
19 YEX YEX LPT/USDT $1.87 $1,097,414 20:57:16 15/06/2026
20 BTSE BTSE LPT/USDT $1.87 $1,089,444 20:54:15 15/06/2026
21 B2Z Exchange B2Z Exchange LPT/USD $1.87 $1,052,829 21:00:16 15/06/2026
22 BITmarkets BITmarkets LPT/USDT $1.87 $1,052,325 21:00:15 15/06/2026
23 Coinlocally Coinlocally LPT/USDT $1.87 $1,025,150 21:00:17 15/06/2026
24 KTX KTX LPT/USDT $1.87 $964,360 21:00:10 15/06/2026
25 BiKing BiKing LPT/USDT $1.87 $909,538 20:54:17 15/06/2026
26 KTX KTX LPT/USDT $1.87 $763,639 21:00:15 15/06/2026
27 KuCoin KuCoin LPT/USDT $1.87 $732,573 20:54:19 15/06/2026
28 BloFin BloFin LPT/USDT $1.87 $700,482 20:54:10 15/06/2026
29 WhiteBIT WhiteBIT LPT/USDT $1.87 $669,105 20:57:09 15/06/2026
30 Toobit Toobit LPT/USDT $1.87 $666,726 20:57:17 15/06/2026
31 Deepcoin Deepcoin LPT/USDT $1.87 $639,432 20:57:15 15/06/2026
32 Binance Binance LPT/USDT $1.87 $544,784 20:56:42 15/06/2026
33 SuperEx SuperEx LPT/USDT $1.87 $380,842 20:57:09 15/06/2026
34 Picol Picol LPT/USDT $1.87 $370,388 21:00:12 15/06/2026
35 Bitunix Bitunix LPT/USDT $1.87 $314,412 20:45:17 15/06/2026
36 Cofinex Cofinex LPT/USDT $1.87 $314,350 21:00:15 15/06/2026
37 Bitget Bitget LPT/USDT $1.87 $313,643 20:54:16 15/06/2026
38 Hotcoin Hotcoin LPT/USDT $1.87 $306,197 21:00:00 15/06/2026
39 YUBIT YUBIT LPT/USDT $1.87 $298,527 20:57:10 15/06/2026
40 EagleX EagleX LPT/USDT $1.87 $290,589 21:00:10 15/06/2026
41 EasiCoin EasiCoin LPT/USDT $1.87 $281,696 21:00:17 15/06/2026
42 BTCC BTCC LPT/USDT $1.87 $272,307 20:57:09 15/06/2026
43 Bitbaby Bitbaby LPT/USDT $1.87 $271,177 21:00:15 15/06/2026
44 4E 4E LPT/USDT $1.87 $269,597 20:54:12 15/06/2026
45 BitMart BitMart LPT/USDT $1.87 $258,725 20:57:07 15/06/2026
46 UZX UZX LPT/USDT $1.87 $242,412 20:57:11 15/06/2026
47 CoinW CoinW LPT/USDT $1.87 $228,230 20:54:18 15/06/2026
48 Bitvavo Bitvavo LPT/EUR $1.88 $223,228 20:57:10 15/06/2026
49 LBank LBank LPT/USDT $1.87 $222,254 20:57:11 15/06/2026
50 Websea Websea LPT/USDT $1.87 $215,422 20:54:08 15/06/2026
51 Upbit Upbit LPT/KRW $1.86 $214,663 20:56:53 15/06/2026
52 Phemex Phemex LPT/USDT $1.87 $204,544 20:57:17 15/06/2026
53 BitradeX BitradeX LPT/USDT $1.87 $187,295 20:45:11 15/06/2026
54 Gate Gate LPT/USDT $1.87 $178,944 20:54:19 15/06/2026
55 Bitbase Bitbase LPT/USDT $1.87 $175,674 20:57:20 15/06/2026
56 CriptoSwaps CriptoSwaps LPT/USDT $1.87 $172,133 21:00:09 15/06/2026
57 Toobit Toobit LPT/USDT $1.87 $167,096 20:57:10 15/06/2026
58 OrangeX OrangeX LPT/USDT $1.87 $165,986 20:54:10 15/06/2026
59 MEXC MEXC LPT/USDT $1.87 $164,394 20:57:15 15/06/2026
60 BitTap BitTap LPT/USDT $1.86 $143,406 21:00:21 15/06/2026
61 OKX OKX LPT/USDT $1.87 $120,260 20:56:23 15/06/2026
62 Gems Trade Gems Trade LPT/USDT $1.87 $119,916 21:00:09 15/06/2026
63 Zoomex Zoomex LPT/USDT $1.87 $101,178 20:54:18 15/06/2026
64 ASTX ASTX LPT/USDT $1.87 $100,460 21:00:16 15/06/2026
65 CoinTR CoinTR LPT/TRY $1.88 $97,376.10 21:00:07 15/06/2026
66 BVOX BVOX LPT/USDT $1.87 $90,966.54 20:57:12 15/06/2026
67 Bitunix Bitunix LPT/USDT $1.87 $84,584.65 20:45:08 15/06/2026
68 BYDFi BYDFi LPT/USDT $1.87 $82,728.58 20:57:11 15/06/2026
69 Binance Binance LPT/TRY $1.87 $78,919.81 20:56:42 15/06/2026
70 CoinUp.io CoinUp.io LPT/USDT $1.87 $78,155.54 20:57:09 15/06/2026
71 Bitget Bitget LPT/USDT $1.87 $76,181.76 20:54:08 15/06/2026
72 Ourbit Ourbit LPT/USDT $1.87 $75,410.47 20:57:11 15/06/2026
73 BlockFin BlockFin LPT/USDT $1.87 $74,472.96 21:00:15 15/06/2026
74 B2Z Exchange B2Z Exchange LPT/USD $1.87 $68,515.08 21:00:07 15/06/2026
75 BITmarkets BITmarkets LPT/USD $1.87 $68,508.11 21:00:11 15/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.86 $63,292.23 20:59:53 15/06/2026
77 Tapbit Tapbit LPT/USDT $1.87 $62,965.68 20:57:11 15/06/2026
78 XBO.com XBO.com LPT/USDT $1.87 $58,992.15 21:00:07 15/06/2026
79 Coinstore Coinstore LPT/USDT $1.87 $58,229.67 20:57:11 15/06/2026
80 XXKK XXKK LPT/USDT $1.87 $56,338.97 20:57:11 15/06/2026
81 MEXC MEXC LPT/USDT $1.87 $55,424.03 20:57:08 15/06/2026
82 MEXC MEXC LPT/USDC $1.87 $53,727.88 20:57:08 15/06/2026
83 Cofinex Cofinex LPT/USDT $1.87 $50,637.68 21:00:09 15/06/2026
84 WhiteBIT WhiteBIT LPT/USDC $1.87 $50,605.66 20:57:09 15/06/2026
85 BingX BingX LPT/USDT $1.87 $46,329.45 20:57:11 15/06/2026
86 Deepcoin Deepcoin LPT/USDT $1.87 $41,257.00 20:57:11 15/06/2026
87 CoinTR CoinTR LPT/USDT $1.87 $36,778.65 21:00:07 15/06/2026
88 Bithumb Bithumb LPT/KRW $1.85 $35,677.49 20:59:54 15/06/2026
89 VOOX Exchange VOOX Exchange LPT/USDT $1.87 $35,347.12 20:57:07 15/06/2026
90 Coinbase Exchange Coinbase Exchange LPT/USD $1.87 $33,072.06 20:56:59 15/06/2026
91 KuCoin KuCoin LPT/USDT $1.87 $32,803.71 20:56:23 15/06/2026
92 EasiCoin EasiCoin LPT/USDT $1.87 $31,846.37 21:00:07 15/06/2026
93 KCEX KCEX LPT/USDT $1.87 $31,355.47 20:57:10 15/06/2026
94 idax exchange idax exchange LPT/USDT $1.87 $31,355.42 21:00:09 15/06/2026
95 LeveX LeveX LPT/USDT $1.87 $31,251.09 21:00:15 15/06/2026
96 Pionex Pionex LPT/USDT $1.87 $28,596.39 20:57:16 15/06/2026
97 LATOKEN LATOKEN LPT/USDT $1.87 $27,999.40 20:57:11 15/06/2026
98 Bitbaby Bitbaby LPT/USDT $1.87 $24,615.31 21:00:07 15/06/2026
99 Kraken Kraken LPT/USD $1.87 $20,334.70 20:59:55 15/06/2026
100 Binance TR Binance TR LPT/TRY $1.87 $19,525.64 20:57:13 15/06/2026
101 Binance Binance LPT/BTC $1.87 $19,519.68 20:56:42 15/06/2026
102 Ulink Ulink LPT/USDT $11.77 $19,389.96 21:00:18 15/06/2026
103 ZKE ZKE LPT/USDT $1.87 $18,813.25 21:00:09 15/06/2026
104 CoinEx CoinEx LPT/USDT $1.87 $18,368.03 20:59:53 15/06/2026
105 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.61 21:00:12 15/06/2026
106 Ekbit Ekbit LPT/USDT $1.87 $16,570.78 21:00:50 15/06/2026
107 BitKan BitKan LPT/USDT $1.87 $16,329.61 21:00:12 15/06/2026
108 Hibt Hibt LPT/USDT $1.87 $16,311.88 20:51:09 15/06/2026
109 DigiFinex DigiFinex LPT/USDT $1.87 $15,383.99 20:57:08 15/06/2026
110 Gate Gate LPT/USDT $1.87 $15,166.04 20:56:24 15/06/2026
111 SunX SunX LPT/USDT $1.87 $14,657.64 21:00:17 15/06/2026
112 Niza.io Niza.io LPT/USDT $1.87 $13,877.68 21:00:07 15/06/2026
113 B2Z Exchange B2Z Exchange LPT/USDT $1.87 $13,339.57 21:00:07 15/06/2026
114 BITmarkets BITmarkets LPT/USDT $1.87 $13,338.22 21:00:11 15/06/2026
115 BTSE BTSE LPT/USDT $1.87 $13,265.71 20:54:10 15/06/2026
116 Tothemoon Tothemoon LPT/USDT $1.87 $12,987.23 21:00:12 15/06/2026
117 MGBX MGBX LPT/USDT $1.87 $12,951.97 20:57:10 15/06/2026
118 Kraken Kraken LPT/EUR $1.87 $11,777.58 20:59:24 15/06/2026
119 Bit2Me Bit2Me LPT/EUR $1.87 $11,350.98 20:57:09 15/06/2026
120 WEEX WEEX LPT/USDT $1.87 $11,112.27 20:57:10 15/06/2026
121 Binance Binance LPT/USDC $1.88 $10,935.35 20:56:42 15/06/2026
122 HyperPay Futures HyperPay Futures LPT/USDT $1.86 $10,004.78 21:03:16 15/06/2026
123 PrimeXBT PrimeXBT LPT/USDT $1.87 $9,528.78 21:00:16 15/06/2026
124 Tebbit Tebbit LPT/USDT $1.87 $9,277.66 21:00:16 15/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.85 $8,548.71 20:59:53 15/06/2026
126 Bitbank Bitbank LPT/JPY $1.88 $7,138.08 20:57:11 15/06/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.86 $5,364.81 20:57:07 15/06/2026
128 ICRYPEX ICRYPEX LPT/USDT $1.85 $4,881.14 21:00:10 15/06/2026
129 BloFin BloFin LPT/USDT $1.87 $4,559.48 20:57:18 15/06/2026
130 Bitrue Bitrue LPT/USDT $1.87 $2,593.76 20:57:09 15/06/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $1.87 $2,128.63 20:57:07 15/06/2026
132 B2Z Exchange B2Z Exchange LPT/USDC $1.87 $1,230.56 21:00:07 15/06/2026
133 BITmarkets BITmarkets LPT/USDC $1.87 $1,230.13 21:00:11 15/06/2026
134 Azbit Azbit LPT/USDT $1.87 $1,019.52 20:57:11 15/06/2026
135 Binance.US Binance.US LPT/USDT $1.84 $804.15 20:59:23 15/06/2026
136 TRIV TRIV LPT/IDR $1.88 $626.44 21:00:14 15/06/2026
137 TRIV TRIV LPT/USDT $1.87 $624.21 21:00:14 15/06/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.87 $550.53 20:57:07 15/06/2026
139 Binance.US Binance.US LPT/USD $1.75 $499.99 20:59:23 15/06/2026
140 Bitlo Bitlo LPT/TRY $1.87 $462.93 21:00:10 15/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.89 $447.63 20:21:59 15/06/2026
142 Binance Binance LPT/JPY $1.87 $444.82 20:56:42 15/06/2026
143 Tokocrypto Tokocrypto LPT/USDT $1.87 $386.16 20:57:08 15/06/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $1.90 $284.67 20:09:11 15/06/2026
145 CoinDCX CoinDCX LPT/INR $1.96 $277.31 20:54:11 15/06/2026
146 CoinDCX CoinDCX LPT/USDT $1.87 $105.28 20:54:11 15/06/2026
147 5DAX 5DAX LPT/USDT $1.87 $70.10 21:00:08 15/06/2026
148 Poloniex Poloniex LPT/USDT $1.80 $54.82 20:59:23 15/06/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.82 $53.36 16:30:18 15/06/2026
150 Coinone Coinone LPT/KRW $1.77 $32.89 20:59:53 15/06/2026
151 Binance TH Binance TH LPT/USDT $1.87 $24.14 20:57:07 15/06/2026
152 CEX.IO CEX.IO LPT/USD $1.87 $16.17 20:57:09 15/06/2026
153 CEX.IO CEX.IO LPT/USDT $1.87 $16.13 20:57:09 15/06/2026
154 OKX OKX LPT/USD $1.83 $10.55 20:56:23 15/06/2026
155 Foxbit Foxbit LPT/BRL $1.83 $7.95 21:00:07 15/06/2026
156 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $7.04 20:57:07 15/06/2026
157 HitBTC HitBTC LPT/USDT $1.82 $7.04 21:00:07 15/06/2026
158 Indodax Indodax LPT/IDR $1.89 $6.06 20:59:54 15/06/2026
159 HitBTC HitBTC LPT/BTC $1.93 $0 21:00:07 15/06/2026
160 HitBTC HitBTC LPT/USDC $2.35 $0 21:00:07 15/06/2026
161 Korbit Korbit LPT/KRW $1.73 $0 20:57:07 15/06/2026
162 Upbit Upbit LPT/BTC $2.03 $0 20:56:53 15/06/2026
163 Upbit Upbit LPT/USDT $1.75 $0 20:56:53 15/06/2026
164 ZebPay ZebPay LPT/INR $2.02 $0 21:00:07 15/06/2026
165 Bitkub Bitkub LPT/THB $1.82 $0 20:57:07 15/06/2026
166 Giottus Giottus LPT/INR $1.94 $0 20:39:12 15/06/2026
167 Giottus Giottus LPT/USDT $1.88 $0 20:39:12 15/06/2026
168 WOO X WOO X LPT/USDT $1.87 $0 21:00:15 15/06/2026
169 ADEN ADEN LPT/USDT $1.87 $0 20:48:50 15/06/2026
170 Gate US Gate US LPT/USDT $1.87 $0 21:00:07 15/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 15/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,409,821 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá