Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.36 | $7,959,055 | 07:57:07 29/08/2026 | |
| 2 | LPT/USDT | $11.83 | $3,299,287 | 07:57:15 29/08/2026 | |
| 3 | LPT/USDT | $4.88 | $3,063,913 | 08:00:16 29/08/2026 | |
| 4 | LPT/USDT | $1.36 | $2,800,386 | 08:00:10 29/08/2026 | |
| 5 | LPT/USDT | $1.36 | $2,236,848 | 07:54:17 29/08/2026 | |
| 6 | LPT/USDT | $1.36 | $2,154,662 | 08:00:12 29/08/2026 | |
| 7 | LPT/USDT | $1.37 | $2,148,681 | 07:45:15 29/08/2026 | |
| 8 | LPT/USDT | $1.36 | $2,083,152 | 07:57:17 29/08/2026 | |
| 9 | LPT/USDT | $1.37 | $1,564,532 | 07:57:15 29/08/2026 | |
| 10 | LPT/USDT | $1.36 | $1,111,258 | 08:00:10 29/08/2026 | |
| 11 | LPT/USDT | $1.36 | $1,062,498 | 08:00:17 29/08/2026 | |
| 12 | LPT/USDT | $1.36 | $964,602 | 07:57:23 29/08/2026 | |
| 13 | LPT/USD | $1.36 | $905,034 | 08:00:16 29/08/2026 | |
| 14 | LPT/USDT | $1.36 | $904,584 | 08:00:16 29/08/2026 | |
| 15 | LPT/USDT | $1.36 | $828,890 | 07:57:15 29/08/2026 | |
| 16 | LPT/USDT | $1.36 | $769,114 | 08:00:16 29/08/2026 | |
| 17 | LPT/USDT | $1.36 | $708,417 | 08:00:16 29/08/2026 | |
| 18 | LPT/USDT | $1.36 | $681,630 | 08:00:16 29/08/2026 | |
| 19 | LPT/USDT | $1.36 | $668,133 | 07:54:08 29/08/2026 | |
| 20 | LPT/USDT | $1.36 | $514,437 | 07:57:16 29/08/2026 | |
| 21 | LPT/USDT | $1.36 | $448,966 | 07:57:41 29/08/2026 | |
| 22 | LPT/USDT | $1.38 | $431,574 | 07:59:25 29/08/2026 | |
| 23 | LPT/USDT | $1.38 | $431,386 | 07:57:12 29/08/2026 | |
| 24 | LPT/USDT | $1.36 | $412,042 | 07:54:17 29/08/2026 | |
| 25 | LPT/USDT | $1.36 | $370,933 | 07:57:15 29/08/2026 | |
| 26 | LPT/USDT | $1.36 | $355,388 | 07:56:42 29/08/2026 | |
| 27 | LPT/USDT | $1.36 | $340,332 | 07:57:08 29/08/2026 | |
| 28 | LPT/EUR | $1.36 | $329,638 | 07:57:12 29/08/2026 | |
| 29 | LPT/USDT | $1.36 | $263,134 | 07:54:20 29/08/2026 | |
| 30 | LPT/USDT | $1.36 | $236,926 | 08:00:10 29/08/2026 | |
| 31 | LPT/USDT | $1.36 | $218,656 | 07:54:17 29/08/2026 | |
| 32 | LPT/USDT | $1.36 | $217,333 | 07:54:07 29/08/2026 | |
| 33 | LPT/USDT | $1.36 | $205,257 | 08:00:17 29/08/2026 | |
| 34 | LPT/USDT | $1.36 | $204,637 | 08:00:16 29/08/2026 | |
| 35 | LPT/USDT | $1.36 | $200,188 | 07:57:11 29/08/2026 | |
| 36 | LPT/USDT | $1.36 | $194,614 | 07:57:19 29/08/2026 | |
| 37 | LPT/USDT | $1.36 | $178,007 | 07:57:09 29/08/2026 | |
| 38 | LPT/USDT | $1.36 | $177,702 | 07:57:12 29/08/2026 | |
| 39 | LPT/USDT | $1.36 | $175,900 | 07:57:12 29/08/2026 | |
| 40 | LPT/USDT | $1.36 | $169,089 | 07:57:17 29/08/2026 | |
| 41 | LPT/USDT | $1.36 | $159,551 | 07:57:07 29/08/2026 | |
| 42 | LPT/USDT | $1.36 | $155,159 | 07:57:08 29/08/2026 | |
| 43 | LPT/USDT | $1.36 | $141,071 | 07:57:12 29/08/2026 | |
| 44 | LPT/USDT | $1.36 | $138,682 | 07:57:18 29/08/2026 | |
| 45 | LPT/USDT | $1.36 | $133,863 | 08:00:08 29/08/2026 | |
| 46 | LPT/USDT | $1.36 | $123,590 | 08:00:16 29/08/2026 | |
| 47 | LPT/USDT | $1.36 | $121,723 | 08:00:09 29/08/2026 | |
| 48 | LPT/USDT | $1.36 | $119,078 | 07:57:11 29/08/2026 | |
| 49 | LPT/TRY | $1.36 | $102,657 | 08:02:53 29/08/2026 | |
| 50 | LPT/USDT | $1.36 | $101,082 | 08:00:15 29/08/2026 | |
| 51 | LPT/USDT | $1.36 | $94,245.14 | 08:00:12 29/08/2026 | |
| 52 | LPT/USD | $1.36 | $90,912.23 | 08:00:07 29/08/2026 | |
| 53 | LPT/USD | $1.36 | $90,903.21 | 08:00:10 29/08/2026 | |
| 54 | LPT/USDT | $1.36 | $87,451.16 | 07:57:09 29/08/2026 | |
| 55 | LPT/USDT | $1.37 | $81,939.71 | 07:57:15 29/08/2026 | |
| 56 | LPT/USDT | $1.36 | $77,779.41 | 07:57:12 29/08/2026 | |
| 57 | LPT/USDT | $1.36 | $76,388.30 | 07:57:16 29/08/2026 | |
| 58 | LPT/USDT | $1.36 | $73,504.98 | 07:57:09 29/08/2026 | |
| 59 | LPT/USDT | $1.36 | $72,303.38 | 07:56:24 29/08/2026 | |
| 60 | LPT/USDT | $1.36 | $72,294.74 | 08:00:09 29/08/2026 | |
| 61 | LPT/USDT | $1.36 | $71,045.14 | 08:00:16 29/08/2026 | |
| 62 | LPT/KRW | $1.38 | $70,834.36 | 07:59:54 29/08/2026 | |
| 63 | LPT/USDT | $1.36 | $65,672.60 | 07:51:14 29/08/2026 | |
| 64 | LPT/KRW | $1.37 | $64,573.18 | 07:56:23 29/08/2026 | |
| 65 | LPT/USDT | $1.36 | $62,160.97 | 07:57:11 29/08/2026 | |
| 66 | LPT/USDT | $1.36 | $58,768.35 | 07:54:19 29/08/2026 | |
| 67 | LPT/TRY | $1.37 | $57,419.60 | 07:59:23 29/08/2026 | |
| 68 | LPT/USDC | $1.36 | $56,712.96 | 07:54:12 29/08/2026 | |
| 69 | LPT/USDT | $1.36 | $56,016.40 | 07:54:12 29/08/2026 | |
| 70 | LPT/USDT | $1.36 | $55,336.83 | 07:57:09 29/08/2026 | |
| 71 | LPT/USDT | $1.36 | $54,574.27 | 07:57:08 29/08/2026 | |
| 72 | LPT/USDT | $1.36 | $54,446.44 | 07:54:09 29/08/2026 | |
| 73 | LPT/USDT | $1.36 | $51,130.98 | 08:00:18 29/08/2026 | |
| 74 | LPT/USDT | $1.36 | $49,120.73 | 07:57:11 29/08/2026 | |
| 75 | LPT/USDT | $1.36 | $47,923.91 | 08:00:10 29/08/2026 | |
| 76 | LPT/USDT | $1.36 | $42,940.81 | 08:00:16 29/08/2026 | |
| 77 | LPT/USDT | $1.36 | $38,891.53 | 07:57:07 29/08/2026 | |
| 78 | LPT/USDC | $1.36 | $38,480.04 | 07:57:11 29/08/2026 | |
| 79 | LPT/USDC | $1.36 | $38,405.26 | 08:03:17 29/08/2026 | |
| 80 | LPT/USDT | $1.36 | $37,033.52 | 07:57:11 29/08/2026 | |
| 81 | LPT/USDT | $1.36 | $36,781.40 | 07:51:17 29/08/2026 | |
| 82 | LPT/TRY | $1.36 | $31,831.79 | 07:56:42 29/08/2026 | |
| 83 | LPT/USD | $1.37 | $30,104.78 | 07:56:59 29/08/2026 | |
| 84 | LPT/USDT | $1.36 | $28,418.57 | 07:59:23 29/08/2026 | |
| 85 | LPT/USDT | $1.36 | $25,909.30 | 08:00:08 29/08/2026 | |
| 86 | LPT/USDT | $1.36 | $25,046.36 | 08:00:16 29/08/2026 | |
| 87 | LPT/USDT | $1.36 | $24,396.72 | 07:57:08 29/08/2026 | |
| 88 | LPT/USDT | $1.36 | $24,341.35 | 07:57:12 29/08/2026 | |
| 89 | LPT/USDT | $1.36 | $21,870.12 | 08:00:10 29/08/2026 | |
| 90 | LPT/USDT | $1.36 | $20,534.84 | 08:00:07 29/08/2026 | |
| 91 | LPT/USDT | $2.17 | $17,535.64 | 08:00:11 29/08/2026 | |
| 92 | LPT/USDT | $1.37 | $16,637.79 | 07:59:23 29/08/2026 | |
| 93 | LPT/USDT | $1.36 | $16,567.70 | 08:00:09 29/08/2026 | |
| 94 | LPT/USDT | $1.36 | $14,939.35 | 08:00:07 29/08/2026 | |
| 95 | LPT/USDT | $1.36 | $14,939.08 | 08:00:10 29/08/2026 | |
| 96 | LPT/USDT | $1.36 | $14,854.25 | 07:54:10 29/08/2026 | |
| 97 | LPT/USDT | $1.35 | $14,339.29 | 07:54:12 29/08/2026 | |
| 98 | LPT/USDT | $1.36 | $14,060.77 | 08:00:09 29/08/2026 | |
| 99 | LPT/USDT | $1.36 | $13,122.73 | 08:00:12 29/08/2026 | |
| 100 | LPT/USDT | $1.36 | $12,803.43 | 07:57:16 29/08/2026 | |
| 101 | LPT/TRY | $1.36 | $11,515.88 | 07:57:12 29/08/2026 | |
| 102 | LPT/USDT | $1.36 | $11,504.73 | 07:55:05 29/08/2026 | |
| 103 | LPT/USDT | $1.36 | $10,869.93 | 07:57:11 29/08/2026 | |
| 104 | LPT/USDT | $1.36 | $10,750.33 | 07:48:12 29/08/2026 | |
| 105 | LPT/USDT | $1.36 | $10,115.01 | 08:00:10 29/08/2026 | |
| 106 | LPT/USDT | $1.36 | $10,021.77 | 08:00:15 29/08/2026 | |
| 107 | LPT/USDT | $1.37 | $9,096.85 | 07:50:23 29/08/2026 | |
| 108 | LPT/USDT | $1.36 | $8,457.32 | 07:57:09 29/08/2026 | |
| 109 | LPT/EUR | $1.36 | $7,920.04 | 07:59:23 29/08/2026 | |
| 110 | LPT/USDT | $1.36 | $7,874.68 | 08:00:10 29/08/2026 | |
| 111 | LPT/EUR | $1.36 | $7,716.64 | 08:00:08 29/08/2026 | |
| 112 | LPT/USD | $1.37 | $7,636.74 | 07:59:23 29/08/2026 | |
| 113 | LPT/USDT | $1.36 | $6,595.63 | 08:00:16 29/08/2026 | |
| 114 | LPT/USDT | $1.36 | $5,564.82 | 08:03:17 29/08/2026 | |
| 115 | LPT/USDT | $1.36 | $5,393.60 | 08:00:19 29/08/2026 | |
| 116 | LPT/USDT | $1.36 | $5,211.57 | 07:56:24 29/08/2026 | |
| 117 | LPT/JPY | $1.36 | $4,502.34 | 07:57:10 29/08/2026 | |
| 118 | LPT/JPY | $1.35 | $4,501.59 | 07:56:42 29/08/2026 | |
| 119 | LPT/USDT | $1.36 | $3,783.96 | 08:00:18 29/08/2026 | |
| 120 | LPT/USDT | $1.36 | $3,284.44 | 08:03:17 29/08/2026 | |
| 121 | LPT/USDT | $1.34 | $3,077.97 | 08:00:10 29/08/2026 | |
| 122 | LPT/USDT | $1.37 | $2,197.80 | 08:00:10 29/08/2026 | |
| 123 | LPT/USDT | $1.36 | $2,076.54 | 08:00:09 29/08/2026 | |
| 124 | LPT/USD | $1.37 | $1,993.67 | 07:48:07 29/08/2026 | |
| 125 | LPT/USDT | $1.36 | $1,883.97 | 07:57:12 29/08/2026 | |
| 126 | LPT/USDC | $1.36 | $1,521.64 | 08:00:07 29/08/2026 | |
| 127 | LPT/USDC | $1.36 | $1,521.60 | 08:00:10 29/08/2026 | |
| 128 | LPT/TRY | $1.36 | $1,511.44 | 08:00:09 29/08/2026 | |
| 129 | LPT/USDT | $1.37 | $1,327.47 | 07:59:23 29/08/2026 | |
| 130 | LPT/USDT | $1.36 | $1,320.76 | 07:54:15 29/08/2026 | |
| 131 | LPT/IDR | $1.32 | $1,175.86 | 08:02:24 29/08/2026 | |
| 132 | LPT/USDC | $1.33 | $855.75 | 07:56:24 29/08/2026 | |
| 133 | LPT/USDT | $1.36 | $774.27 | 07:57:12 29/08/2026 | |
| 134 | LPT/EUR | $1.36 | $741.03 | 07:56:24 29/08/2026 | |
| 135 | LPT/INR | $1.42 | $725.38 | 07:57:09 29/08/2026 | |
| 136 | LPT/USDT | $1.36 | $678.31 | 07:54:11 29/08/2026 | |
| 137 | LPT/USD | $1.41 | $435.18 | 07:59:23 29/08/2026 | |
| 138 | LPT/USDT | $1.36 | $313.76 | 07:57:08 29/08/2026 | |
| 139 | LPT/USDT | $1.35 | $312.94 | 07:48:07 29/08/2026 | |
| 140 | LPT/WETH | $1.37 | $283.32 | 07:27:23 29/08/2026 | |
| 141 | LPT/IDR | $1.36 | $251.97 | 08:00:10 29/08/2026 | |
| 142 | LPT/USD | $1.40 | $250.97 | 04:51:27 29/08/2026 | |
| 143 | LPT/IDR | $1.36 | $242.34 | 08:01:29 29/08/2026 | |
| 144 | LPT/USDT | $1.36 | $241.44 | 08:01:29 29/08/2026 | |
| 145 | LPT/USD | $1.36 | $167.59 | 08:00:10 29/08/2026 | |
| 146 | LPT/USDT | $1.36 | $135.85 | 07:57:09 29/08/2026 | |
| 147 | LPT/USDT | $1.37 | $52.88 | 07:57:10 29/08/2026 | |
| 148 | LPT/USD | $1.36 | $49.25 | 07:57:10 29/08/2026 | |
| 149 | LPT/USDT | $1.36 | $37.85 | 07:57:10 29/08/2026 | |
| 150 | LPT/THB | $1.38 | $16.59 | 07:57:09 29/08/2026 | |
| 151 | LPT/USDT | $1.35 | $10.11 | 07:56:23 29/08/2026 | |
| 152 | LPT/KRW | $1.36 | $7.25 | 08:00:10 29/08/2026 | |
| 153 | LPT/BRL | $1.43 | $6.40 | 08:00:08 29/08/2026 | |
| 154 | LPT/USDT | $1.35 | $0.00001350 | 07:59:23 29/08/2026 | |
| 155 | LPT/BTC | $2.26 | $0 | 07:57:08 29/08/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 07:57:08 29/08/2026 | |
| 157 | LPT/USDT | $1.58 | $0 | 07:57:08 29/08/2026 | |
| 158 | LPT/KRW | $1.37 | $0 | 07:59:23 29/08/2026 | |
| 159 | LPT/BTC | $1.41 | $0 | 07:56:23 29/08/2026 | |
| 160 | LPT/INR | $1.46 | $0 | 07:57:12 29/08/2026 | |
| 161 | LPT/USDT | $1.40 | $0 | 08:00:16 29/08/2026 | |
| 162 | LPT/USDT | $1.58 | $0 | 08:00:07 29/08/2026 | |
| 163 | LPT/INR | $1.92 | $0 | 08:00:12 29/08/2026 | |
| 164 | LPT/USDT | $1.36 | $0 | 08:00:12 29/08/2026 | |
| 165 | LPT/USDT | $1.36 | $0 | 07:57:15 29/08/2026 | |
| 166 | LPT/USDT | $1.36 | $0 | 08:03:57 29/08/2026 | |
| 167 | LPT/USDT | $1.36 | $0 | 08:00:09 29/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 29/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,959,055 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.