Livepeer LPT
Xếp hạng #294
21:19:00 20/07/2026
Giá Livepeer (LPT)
$1.43 -2.26%
0.00002222 BTC
37,594 VND
Thấp: $1.41
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.42 | $4,095,222 | 21:00:16 20/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,278 | 20:51:15 20/07/2026 |
| 3 |  Binance |
LPT/USDT | $1.42 | $3,074,770 | 20:54:17 20/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,667 | 21:00:16 20/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.42 | $2,767,056 | 20:57:15 20/07/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.42 | $2,312,679 | 20:57:16 20/07/2026 |
| 7 |  LBank |
LPT/USDT | $1.42 | $1,989,329 | 20:57:17 20/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.42 | $1,727,750 | 21:00:07 20/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.42 | $1,726,052 | 20:59:24 20/07/2026 |
| 10 |  KTX |
LPT/USDT | $1.43 | $1,673,369 | 21:00:07 20/07/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.42 | $1,469,118 | 21:00:17 20/07/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.42 | $1,350,952 | 21:00:08 20/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.42 | $1,125,855 | 21:00:16 20/07/2026 |
| 14 |  GroveX |
LPT/USDT | $1.43 | $1,061,381 | 20:54:11 20/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.43 | $991,973 | 21:00:15 20/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.42 | $989,643 | 20:54:15 20/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.42 | $984,822 | 20:57:15 20/07/2026 |
| 18 |  BitDelta |
LPT/USDT | $1.43 | $964,738 | 21:00:07 20/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.43 | $954,591 | 21:00:15 20/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.42 | $938,818 | 21:00:16 20/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.42 | $817,116 | 21:00:08 20/07/2026 |
| 22 | KTX |
LPT/USDT | $1.42 | $745,987 | 21:00:16 20/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.42 | $622,166 | 20:57:15 20/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.42 | $601,900 | 20:57:16 20/07/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.42 | $582,141 | 20:57:40 20/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.43 | $489,392 | 20:57:08 20/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.42 | $399,913 | 20:57:28 20/07/2026 |
| 28 | Binance |
LPT/USDT | $1.42 | $389,092 | 20:56:42 20/07/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.42 | $284,857 | 21:00:16 20/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.43 | $283,662 | 20:54:03 20/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.43 | $267,903 | 21:00:08 20/07/2026 |
| 32 |  BitMart |
LPT/USDT | $1.42 | $258,306 | 20:57:09 20/07/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.42 | $251,983 | 20:57:16 20/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.42 | $237,622 | 20:57:10 20/07/2026 |
| 35 |  Phemex |
LPT/USDT | $1.42 | $229,354 | 20:57:16 20/07/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.42 | $225,767 | 21:00:15 20/07/2026 |
| 37 |  Bitget |
LPT/USDT | $1.42 | $225,606 | 20:54:16 20/07/2026 |
| 38 |  UZX |
LPT/USDT | $1.43 | $206,016 | 20:51:11 20/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.42 | $197,436 | 20:51:17 20/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.42 | $194,678 | 20:57:10 20/07/2026 |
| 41 |  4E |
LPT/USDT | $1.43 | $194,629 | 21:00:07 20/07/2026 |
| 42 | LBank |
LPT/USDT | $1.42 | $180,512 | 20:57:09 20/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.43 | $176,012 | 20:54:07 20/07/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.42 | $174,409 | 21:00:09 20/07/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.43 | $166,053 | 20:57:11 20/07/2026 |
| 46 |  Websea |
LPT/USDT | $1.42 | $155,919 | 20:54:08 20/07/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.42 | $153,557 | 20:57:12 20/07/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.42 | $144,263 | 20:57:08 20/07/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $130,477 | 20:58:23 20/07/2026 |
| 50 |  MEXC |
LPT/USDT | $1.42 | $128,879 | 20:57:16 20/07/2026 |
| 51 | BITmarkets |
LPT/USD | $1.43 | $125,761 | 21:00:08 20/07/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.43 | $125,760 | 21:00:07 20/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.42 | $121,135 | 20:57:10 20/07/2026 |
| 54 |  CoinTR |
LPT/TRY | $1.42 | $120,152 | 21:00:07 20/07/2026 |
| 55 |  KCEX |
LPT/USDT | $1.42 | $120,122 | 20:57:15 20/07/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.42 | $104,109 | 20:57:10 20/07/2026 |
| 57 |  OKX |
LPT/USDT | $1.42 | $103,693 | 20:56:55 20/07/2026 |
| 58 |  KuCoin |
LPT/USDT | $1.42 | $99,509.23 | 20:54:18 20/07/2026 |
| 59 |  Upbit |
LPT/KRW | $1.42 | $96,945.32 | 20:56:53 20/07/2026 |
| 60 | OrangeX |
LPT/USDT | $1.42 | $95,053.69 | 20:57:09 20/07/2026 |
| 61 |  Paribu |
LPT/TRY | $1.43 | $92,102.70 | 20:59:53 20/07/2026 |
| 62 |  SuperEx |
LPT/USDT | $1.42 | $86,138.16 | 20:54:13 20/07/2026 |
| 63 | Bitbase |
LPT/USDT | $1.42 | $85,295.17 | 20:57:17 20/07/2026 |
| 64 |  BitTap |
LPT/USDT | $1.42 | $83,925.15 | 21:00:19 20/07/2026 |
| 65 | Bitunix |
LPT/USDT | $1.43 | $77,082.83 | 20:51:07 20/07/2026 |
| 66 |  Gate |
LPT/USDT | $1.42 | $70,220.98 | 20:54:19 20/07/2026 |
| 67 |  BVOX |
LPT/USDT | $1.42 | $69,966.04 | 20:54:12 20/07/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.42 | $68,805.10 | 20:57:15 20/07/2026 |
| 69 | Binance |
LPT/TRY | $1.42 | $68,766.64 | 20:56:42 20/07/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.42 | $58,101.99 | 20:57:11 20/07/2026 |
| 71 | MEXC |
LPT/USDT | $1.42 | $56,899.91 | 20:57:08 20/07/2026 |
| 72 |  ASTX |
LPT/USDT | $1.42 | $56,305.73 | 21:00:16 20/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.42 | $56,001.74 | 21:00:07 20/07/2026 |
| 74 |  XXKK |
LPT/USDT | $1.43 | $55,857.99 | 21:00:07 20/07/2026 |
| 75 | MEXC |
LPT/USDC | $1.42 | $54,944.48 | 20:57:08 20/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.42 | $52,188.54 | 20:57:08 20/07/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.42 | $51,547.52 | 20:57:10 20/07/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.42 | $50,661.59 | 20:57:12 20/07/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.42 | $44,259.99 | 20:54:10 20/07/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.42 | $42,839.59 | 20:59:53 20/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.42 | $41,820.30 | 20:57:14 20/07/2026 |
| 82 |  BingX |
LPT/USDT | $1.43 | $38,242.08 | 20:45:11 20/07/2026 |
| 83 | CoinTR |
LPT/USDT | $1.43 | $37,751.98 | 21:00:07 20/07/2026 |
| 84 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 85 |  SunX |
LPT/USDT | $1.42 | $36,947.78 | 21:00:19 20/07/2026 |
| 86 | BlockFin |
LPT/USDT | $1.42 | $35,976.06 | 21:00:15 20/07/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.42 | $34,426.13 | 20:57:08 20/07/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.42 | $34,354.39 | 20:57:10 20/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.42 | $29,214.18 | 21:00:16 20/07/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.42 | $25,933.99 | 20:57:01 20/07/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.43 | $24,852.81 | 21:00:09 20/07/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.43 | $18,779.48 | 21:00:10 20/07/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.84 | 21:00:09 20/07/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.43 | $16,827.14 | 20:57:10 20/07/2026 |
| 95 |  Pionex |
LPT/USDT | $1.42 | $16,677.27 | 20:57:16 20/07/2026 |
| 96 |  XBO.com |
LPT/USDT | $1.44 | $15,653.48 | 21:00:09 20/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.42 | $15,501.66 | 21:00:16 20/07/2026 |
| 98 | Binance |
LPT/BTC | $1.42 | $15,205.78 | 20:56:42 20/07/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.43 | $14,821.23 | 20:59:53 20/07/2026 |
| 100 | OKX |
LPT/EUR | $1.43 | $14,586.99 | 20:56:24 20/07/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.43 | $14,208.91 | 21:00:12 20/07/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $14,174.07 | 20:58:23 20/07/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.43 | $14,109.29 | 21:00:07 20/07/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.43 | $14,108.14 | 21:00:08 20/07/2026 |
| 105 | BTSE |
LPT/USDT | $1.43 | $13,998.44 | 20:54:11 20/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.44 | $13,151.26 | 21:00:09 20/07/2026 |
| 107 | Bitget |
LPT/USDT | $1.43 | $13,115.37 | 20:54:56 20/07/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.42 | $12,481.38 | 21:00:17 20/07/2026 |
| 109 |  Kraken |
LPT/USD | $1.43 | $12,288.25 | 20:59:25 20/07/2026 |
| 110 | KuCoin |
LPT/USDT | $1.43 | $12,152.38 | 20:56:23 20/07/2026 |
| 111 |  Hibt |
LPT/USDT | $1.43 | $11,596.44 | 20:51:11 20/07/2026 |
| 112 |  ZKE |
LPT/USDT | $1.43 | $11,267.33 | 21:00:09 20/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.43 | $10,890.74 | 21:00:07 20/07/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.43 | $10,387.72 | 21:00:12 20/07/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.42 | $9,534.96 | 20:54:11 20/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.42 | $8,475.06 | 20:57:11 20/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.42 | $7,975.96 | 20:57:09 20/07/2026 |
| 118 | Kraken |
LPT/EUR | $1.44 | $7,494.97 | 20:59:25 20/07/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.43 | $7,004.02 | 20:57:10 20/07/2026 |
| 120 |  Ulink |
LPT/USDT | $1.42 | $6,667.38 | 21:00:18 20/07/2026 |
| 121 | Binance |
LPT/USDC | $1.43 | $5,023.00 | 20:56:42 20/07/2026 |
| 122 | Gate |
LPT/USDT | $1.42 | $4,341.01 | 20:56:54 20/07/2026 |
| 123 | BloFin |
LPT/USDT | $1.42 | $3,794.49 | 20:57:17 20/07/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.41 | $3,052.95 | 21:00:10 20/07/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.42 | $2,931.86 | 21:00:16 20/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,234.42 | 20:57:08 20/07/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.43 | $2,068.52 | 20:54:11 20/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.42 | $1,813.45 | 20:57:07 20/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.43 | $1,443.58 | 21:00:08 20/07/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.43 | $1,443.57 | 21:00:07 20/07/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.43 | $918.65 | 20:59:23 20/07/2026 |
| 132 | OKX |
LPT/USDC | $1.43 | $754.22 | 20:56:24 20/07/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.43 | $737.00 | 20:57:08 20/07/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.42 | $701.29 | 20:11:23 20/07/2026 |
| 135 | Binance |
LPT/JPY | $1.43 | $613.67 | 20:56:42 20/07/2026 |
| 136 |  Azbit |
LPT/USDT | $1.43 | $601.19 | 20:57:14 20/07/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.43 | $550.69 | 19:00:25 20/07/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.42 | $465.18 | 21:00:08 20/07/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.43 | $355.16 | 21:00:08 20/07/2026 |
| 140 |  CoinDCX |
LPT/USDT | $1.42 | $350.07 | 20:57:07 20/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.43 | $339.80 | 21:00:14 20/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.43 | $338.39 | 21:00:14 20/07/2026 |
| 143 | CoinDCX |
LPT/INR | $1.49 | $299.02 | 20:57:07 20/07/2026 |
| 144 | Upbit |
LPT/BTC | $1.43 | $267.74 | 20:56:53 20/07/2026 |
| 145 |  Indodax |
LPT/IDR | $1.46 | $167.01 | 20:59:24 20/07/2026 |
| 146 |  5DAX |
LPT/USDT | $1.42 | $55.28 | 20:57:10 20/07/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.43 | $33.92 | 20:54:11 20/07/2026 |
| 148 | CEX.IO |
LPT/USD | $1.43 | $19.47 | 20:54:11 20/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.49 | $14.90 | 09:05:23 19/07/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $1.42 | $13.37 | 20:57:09 20/07/2026 |
| 151 |  Bitkub |
LPT/THB | $1.43 | $8.95 | 20:57:09 20/07/2026 |
| 152 |  Korbit |
LPT/KRW | $1.40 | $6.76 | 20:57:08 20/07/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.45 | $1.37 | 20:57:08 20/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.50 | $0 | 20:59:23 20/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.86 | $0 | 20:57:09 20/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:09 20/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:57:09 20/07/2026 |
| 158 |  Coinone |
LPT/KRW | $1.51 | $0 | 20:57:53 20/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.49 | $0 | 20:56:53 20/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.49 | $0 | 21:00:09 20/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 21:00:07 20/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.90 | $0 | 20:48:09 20/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.43 | $0 | 20:48:09 20/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.42 | $0 | 20:57:15 20/07/2026 |
| 165 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.42 | $0 | 20:57:10 20/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.42 | $0 | 21:00:53 20/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.43 | $0 | 21:00:11 20/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,095,222 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.