Livepeer LPT
Xếp hạng #195
21:24:00 20/05/2026
Giá Livepeer (LPT)
$2.03 -0.04%
0.00002623 BTC
53,481 VND
Thấp: $2.00
Cao: $2.04
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.01 | $11,766,130 | 20:57:16 20/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.01 | $7,960,590 | 21:00:16 20/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.01 | $3,803,194 | 20:57:16 20/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,362 | 21:00:08 20/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,253 | 20:57:15 20/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,961 | 21:00:17 20/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.01 | $1,975,199 | 20:57:15 20/05/2026 |
| 8 |  Binance |
LPT/USDT | $2.01 | $1,935,091 | 20:54:16 20/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.02 | $1,716,579 | 20:48:15 20/05/2026 |
| 10 |  Ju.com |
LPT/USDT | $2.01 | $1,246,248 | 21:00:16 20/05/2026 |
| 11 |  BlockFin |
LPT/USDT | $2.02 | $1,226,777 | 21:00:11 20/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.01 | $1,171,538 | 20:57:18 20/05/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.01 | $918,164 | 21:00:18 20/05/2026 |
| 14 |  KTX |
LPT/USDT | $2.02 | $881,507 | 21:00:07 20/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.01 | $851,506 | 20:57:15 20/05/2026 |
| 16 |  BTCC |
LPT/USDT | $2.02 | $827,042 | 20:57:16 20/05/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.01 | $821,803 | 21:00:16 20/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.01 | $821,627 | 21:00:15 20/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.02 | $809,109 | 20:59:54 20/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.02 | $802,330 | 20:48:09 20/05/2026 |
| 21 |  BloFin |
LPT/USDT | $2.02 | $744,400 | 20:51:11 20/05/2026 |
| 22 | KTX |
LPT/USDT | $2.01 | $714,171 | 21:00:15 20/05/2026 |
| 23 |  KuCoin |
LPT/USDT | $2.02 | $639,949 | 20:54:18 20/05/2026 |
| 24 |  YEX |
LPT/USDT | $2.01 | $601,299 | 20:57:16 20/05/2026 |
| 25 |  BiKing |
LPT/USDT | $2.01 | $594,053 | 20:57:16 20/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.01 | $575,328 | 20:57:16 20/05/2026 |
| 27 |  Toobit |
LPT/USDT | $2.01 | $571,390 | 20:57:17 20/05/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.01 | $533,770 | 20:57:15 20/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.02 | $428,839 | 20:54:15 20/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.01 | $425,787 | 21:00:15 20/05/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.01 | $419,068 | 21:00:08 20/05/2026 |
| 32 | Binance |
LPT/USDT | $2.01 | $328,849 | 20:56:54 20/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.02 | $308,941 | 21:00:10 20/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.02 | $273,280 | 20:51:08 20/05/2026 |
| 35 |  BitMart |
LPT/USDT | $2.01 | $261,895 | 20:57:12 20/05/2026 |
| 36 |  Picol |
LPT/USDT | $2.01 | $221,931 | 21:00:08 20/05/2026 |
| 37 | B2Z Exchange |
LPT/USD | $2.02 | $216,326 | 21:00:07 20/05/2026 |
| 38 | BITmarkets |
LPT/USD | $2.02 | $216,326 | 21:00:08 20/05/2026 |
| 39 |  BitDelta |
LPT/USDT | $2.01 | $214,706 | 21:00:07 20/05/2026 |
| 40 |  BitradeX |
LPT/USDT | $2.01 | $209,623 | 20:57:08 20/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.01 | $197,750 | 20:57:08 20/05/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.01 | $194,566 | 21:00:16 20/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.01 | $192,998 | 21:00:16 20/05/2026 |
| 44 |  YUBIT |
LPT/USDT | $2.01 | $181,100 | 20:57:07 20/05/2026 |
| 45 |  EagleX |
LPT/USDT | $2.01 | $172,736 | 21:00:07 20/05/2026 |
| 46 |  OKX |
LPT/USDT | $2.02 | $168,159 | 20:56:53 20/05/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.02 | $167,223 | 21:00:10 20/05/2026 |
| 48 |  BitTap |
LPT/USDT | $2.01 | $167,103 | 20:57:17 20/05/2026 |
| 49 | BTCC |
LPT/USDT | $2.02 | $164,988 | 20:57:12 20/05/2026 |
| 50 |  4E |
LPT/USDT | $2.02 | $163,335 | 20:54:18 20/05/2026 |
| 51 |  Bitbase |
LPT/USDT | $2.01 | $138,631 | 20:57:16 20/05/2026 |
| 52 |  Websea |
LPT/USDT | $2.02 | $136,587 | 20:51:10 20/05/2026 |
| 53 |  Phemex |
LPT/USDT | $2.01 | $136,158 | 20:57:17 20/05/2026 |
| 54 |  CoinW |
LPT/USDT | $2.02 | $133,415 | 20:48:08 20/05/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.01 | $131,699 | 21:00:08 20/05/2026 |
| 56 | OrangeX |
LPT/USDT | $2.01 | $128,479 | 20:57:09 20/05/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.01 | $121,766 | 20:57:16 20/05/2026 |
| 58 | Toobit |
LPT/USDT | $2.01 | $111,726 | 20:57:13 20/05/2026 |
| 59 |  GroveX |
LPT/USDT | $2.02 | $104,484 | 20:57:09 20/05/2026 |
| 60 | LBank |
LPT/USDT | $2.01 | $92,262.16 | 20:57:11 20/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.01 | $82,537.26 | 20:57:16 20/05/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $2.01 | $81,491.11 | 20:57:11 20/05/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.01 | $80,986.09 | 20:54:10 20/05/2026 |
| 64 |  Gate |
LPT/USDT | $2.02 | $78,313.57 | 20:54:19 20/05/2026 |
| 65 |  Paribu |
LPT/TRY | $2.01 | $78,237.21 | 20:59:53 20/05/2026 |
| 66 |  BVOX |
LPT/USDT | $2.01 | $78,185.57 | 20:57:11 20/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.01 | $70,761.72 | 20:57:07 20/05/2026 |
| 68 | Bitunix |
LPT/USDT | $2.01 | $67,170.21 | 20:57:10 20/05/2026 |
| 69 | MEXC |
LPT/USDT | $2.02 | $66,270.57 | 20:54:07 20/05/2026 |
| 70 |  XXKK |
LPT/USDT | $2.02 | $65,309.68 | 21:00:11 20/05/2026 |
| 71 |  Zoomex |
LPT/USDT | $2.01 | $62,395.65 | 20:57:15 20/05/2026 |
| 72 |  Upbit |
LPT/KRW | $1.99 | $62,356.14 | 20:56:23 20/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.01 | $58,126.08 | 21:00:15 20/05/2026 |
| 74 |  Bitvavo |
LPT/EUR | $2.01 | $58,066.66 | 20:57:09 20/05/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $2.02 | $56,960.21 | 20:59:23 20/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.01 | $55,646.00 | 20:57:11 20/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.01 | $55,011.44 | 20:57:07 20/05/2026 |
| 78 | MEXC |
LPT/USDC | $2.02 | $54,837.18 | 20:54:07 20/05/2026 |
| 79 |  ASTX |
LPT/USDT | $2.01 | $53,661.44 | 21:00:16 20/05/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.99 | $53,362.29 | 20:59:53 20/05/2026 |
| 81 |  LATOKEN |
LPT/USDT | $2.02 | $51,939.75 | 20:48:10 20/05/2026 |
| 82 |  Ourbit |
LPT/USDT | $2.01 | $51,874.11 | 20:57:11 20/05/2026 |
| 83 |  BYDFi |
LPT/USDT | $2.01 | $51,698.92 | 21:00:11 20/05/2026 |
| 84 | Cofinex |
LPT/USDT | $2.01 | $50,257.13 | 21:00:13 20/05/2026 |
| 85 | WhiteBIT |
LPT/USDC | $2.02 | $46,403.30 | 20:48:09 20/05/2026 |
| 86 | Binance |
LPT/TRY | $2.01 | $44,339.20 | 20:56:54 20/05/2026 |
| 87 | CoinTR |
LPT/USDT | $2.02 | $41,121.19 | 20:54:10 20/05/2026 |
| 88 |  Coinstore |
LPT/USDT | $2.02 | $36,375.31 | 20:54:08 20/05/2026 |
| 89 | Bitget |
LPT/USDT | $2.02 | $34,043.83 | 20:54:12 20/05/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.01 | $29,005.29 | 21:00:09 20/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.01 | $28,210.00 | 20:57:12 20/05/2026 |
| 92 |  KCEX |
LPT/USDT | $2.01 | $27,464.02 | 20:57:10 20/05/2026 |
| 93 |  SunX |
LPT/USDT | $2.01 | $26,718.56 | 21:00:18 20/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.01 | $25,813.15 | 21:00:16 20/05/2026 |
| 95 |  Azbit |
LPT/USDT | $2.02 | $23,628.07 | 20:48:10 20/05/2026 |
| 96 |  BitKan |
LPT/USDT | $2.02 | $23,593.82 | 21:00:08 20/05/2026 |
| 97 |  CoinEx |
LPT/USDT | $2.01 | $22,775.31 | 20:59:53 20/05/2026 |
| 98 |  Kraken |
LPT/USD | $2.03 | $22,496.63 | 20:59:54 20/05/2026 |
| 99 | EasiCoin |
LPT/USDT | $2.02 | $18,930.23 | 21:00:08 20/05/2026 |
| 100 |  Binance TR |
LPT/TRY | $2.01 | $18,870.86 | 20:57:14 20/05/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.01 | $18,472.25 | 21:00:07 20/05/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.01 | $18,472.25 | 21:00:08 20/05/2026 |
| 103 | BTSE |
LPT/USDT | $2.01 | $18,423.71 | 20:57:11 20/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.01 | $17,705.95 | 21:00:16 20/05/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.82 | 21:00:09 20/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.01 | $17,422.49 | 21:00:12 20/05/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.02 | $16,575.55 | 20:54:09 20/05/2026 |
| 108 | Gate |
LPT/USDT | $2.02 | $16,181.53 | 20:56:54 20/05/2026 |
| 109 | KuCoin |
LPT/USDT | $2.01 | $15,909.71 | 20:54:01 20/05/2026 |
| 110 |  Coinbase Exchange |
LPT/USD | $2.02 | $14,694.44 | 20:56:59 20/05/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.01 | $14,211.25 | 21:00:16 20/05/2026 |
| 112 | Bitbaby |
LPT/USDT | $2.01 | $13,878.62 | 21:00:09 20/05/2026 |
| 113 | Binance |
LPT/BTC | $2.02 | $13,035.80 | 20:56:54 20/05/2026 |
| 114 | Kraken |
LPT/EUR | $2.01 | $12,335.00 | 20:59:54 20/05/2026 |
| 115 |  Bit2Me |
LPT/EUR | $2.01 | $12,159.44 | 20:57:11 20/05/2026 |
| 116 |  WEEX |
LPT/USDT | $2.01 | $10,941.26 | 20:57:12 20/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.02 | $10,540.60 | 20:54:08 20/05/2026 |
| 118 |  Hibt |
LPT/USDT | $2.02 | $9,909.84 | 20:51:12 20/05/2026 |
| 119 |  Pionex |
LPT/USDT | $2.01 | $9,561.63 | 20:57:17 20/05/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.04 | $9,360.27 | 20:57:08 20/05/2026 |
| 121 |  DigiFinex |
LPT/USDT | $2.02 | $9,216.53 | 21:00:07 20/05/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $2.01 | $8,612.69 | 21:03:16 20/05/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.01 | $8,537.78 | 21:00:16 20/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.02 | $7,998.24 | 21:00:08 20/05/2026 |
| 125 |  MGBX |
LPT/USDT | $2.01 | $7,726.33 | 20:57:11 20/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.01 | $7,026.26 | 21:00:16 20/05/2026 |
| 127 |  Ulink |
LPT/USDT | $2.01 | $5,559.19 | 21:00:18 20/05/2026 |
| 128 | BloFin |
LPT/USDT | $2.01 | $4,950.79 | 20:54:16 20/05/2026 |
| 129 | Binance |
LPT/USDC | $2.01 | $4,306.57 | 20:56:54 20/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.00 | $4,063.31 | 21:00:09 20/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.01 | $2,462.86 | 21:00:07 20/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $1,796.02 | 20:59:23 20/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.02 | $1,600.72 | 21:00:08 20/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.02 | $1,600.72 | 21:00:07 20/05/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.01 | $1,564.96 | 20:57:12 20/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.12 | $1,558.16 | 20:54:08 20/05/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.03 | $1,413.43 | 20:48:10 20/05/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.00 | $1,174.17 | 20:59:53 20/05/2026 |
| 139 | HTX |
LPT/USDT | $2.00 | $1,015.16 | 20:57:20 20/05/2026 |
| 140 |  Foxbit |
LPT/BRL | $2.01 | $888.62 | 21:00:08 20/05/2026 |
| 141 |  Binance TH |
LPT/USDT | $2.01 | $857.24 | 20:57:11 20/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.01 | $849.77 | 20:54:08 20/05/2026 |
| 143 | OKX |
LPT/USD | $2.02 | $542.07 | 20:56:53 20/05/2026 |
| 144 |  Gemini |
LPT/USD | $2.01 | $450.08 | 20:59:54 20/05/2026 |
| 145 |  Coinone |
LPT/KRW | $1.99 | $373.74 | 20:59:54 20/05/2026 |
| 146 |  TRIV |
LPT/IDR | $2.02 | $318.90 | 21:00:15 20/05/2026 |
| 147 | TRIV |
LPT/USDT | $2.01 | $317.84 | 21:00:15 20/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.01 | $286.39 | 20:59:54 20/05/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.02 | $271.66 | 20:48:10 20/05/2026 |
| 150 | Upbit |
LPT/BTC | $2.00 | $262.37 | 20:56:53 20/05/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.02 | $141.55 | 20:57:12 20/05/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.03 | $114.35 | 18:57:17 20/05/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.01 | $106.30 | 19:43:59 20/05/2026 |
| 154 | Binance |
LPT/JPY | $2.03 | $105.13 | 20:56:54 20/05/2026 |
| 155 |  Tokocrypto |
LPT/USDT | $2.01 | $88.21 | 20:57:11 20/05/2026 |
| 156 | Binance.US |
LPT/USD | $2.05 | $85.52 | 20:59:53 20/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.02 | $77.95 | 20:57:08 20/05/2026 |
| 158 |  CEX.IO |
LPT/USDT | $2.02 | $63.71 | 20:45:12 20/05/2026 |
| 159 | CEX.IO |
LPT/USD | $2.02 | $22.95 | 20:45:12 20/05/2026 |
| 160 |  Bitkub |
LPT/THB | $2.03 | $6.11 | 20:57:12 20/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.01 | $2.86 | 10:39:59 20/05/2026 |
| 162 |  Giottus |
LPT/INR | $2.04 | $0.1512 | 20:30:12 20/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.09 | $0 | 20:59:53 20/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.24 | $0 | 21:00:11 20/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:00:11 20/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 21:00:11 20/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.01 | $0 | 20:51:08 20/05/2026 |
| 169 | OKX |
LPT/USDC | $2.28 | $0 | 20:56:53 20/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.09 | $0 | 20:56:23 20/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.09 | $0 | 20:57:09 20/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 21:00:11 20/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 21:00:07 20/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.02 | $0 | 20:30:12 20/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.01 | $0 | 20:57:15 20/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.02 | $0 | 21:03:45 20/05/2026 |
| 177 |  AllinX |
LPT/USDT | $2.03 | $0 | 21:00:08 20/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.01 | $0 | 20:45:08 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,766,130 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.