Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $3.35 | $20,168,484 | 21:00:09 14/01/2026 | |
| 2 | LPT/USDT | $3.35 | $16,616,129 | 20:57:16 14/01/2026 | |
| 3 | LPT/USDT | $3.35 | $15,227,046 | 21:00:17 14/01/2026 | |
| 4 | LPT/USDT | $3.34 | $11,986,355 | 20:54:16 14/01/2026 | |
| 5 | LPT/USDT | $3.35 | $11,807,553 | 21:00:16 14/01/2026 | |
| 6 | LPT/USDT | $3.34 | $10,367,521 | 20:54:15 14/01/2026 | |
| 7 | LPT/USDT | $3.35 | $8,879,419 | 21:00:18 14/01/2026 | |
| 8 | LPT/USDT | $3.35 | $7,839,323 | 21:00:16 14/01/2026 | |
| 9 | LPT/USDT | $3.35 | $7,190,113 | 20:57:15 14/01/2026 | |
| 10 | LPT/USDT | $3.35 | $5,964,867 | 21:00:17 14/01/2026 | |
| 11 | LPT/USDT | $3.35 | $5,759,203 | 21:00:15 14/01/2026 | |
| 12 | LPT/USDT | $3.34 | $4,794,279 | 20:55:51 14/01/2026 | |
| 13 | LPT/USDT | $3.36 | $4,026,251 | 21:00:10 14/01/2026 | |
| 14 | LPT/USDT | $3.36 | $4,025,929 | 20:59:55 14/01/2026 | |
| 15 | LPT/USDT | $3.35 | $3,595,546 | 20:54:17 14/01/2026 | |
| 16 | LPT/USDT | $6.16 | $3,387,909 | 21:00:12 14/01/2026 | |
| 17 | LPT/USDT | $11.82 | $3,298,055 | 20:57:15 14/01/2026 | |
| 18 | LPT/USDT | $3.35 | $3,125,062 | 20:56:42 14/01/2026 | |
| 19 | LPT/USDT | $4.88 | $3,062,663 | 21:00:17 14/01/2026 | |
| 20 | LPT/USDT | $3.35 | $3,016,741 | 20:57:20 14/01/2026 | |
| 21 | LPT/USDT | $3.35 | $2,803,309 | 20:54:15 14/01/2026 | |
| 22 | LPT/USDT | $3.35 | $2,502,932 | 20:57:15 14/01/2026 | |
| 23 | LPT/USDT | $3.35 | $2,423,543 | 21:00:16 14/01/2026 | |
| 24 | LPT/USDT | $3.35 | $2,423,055 | 20:54:11 14/01/2026 | |
| 25 | LPT/USDT | $3.35 | $2,413,482 | 20:57:15 14/01/2026 | |
| 26 | LPT/USDT | $3.35 | $2,411,879 | 20:54:30 14/01/2026 | |
| 27 | LPT/USDT | $3.35 | $2,349,874 | 20:54:19 14/01/2026 | |
| 28 | LPT/USDT | $3.35 | $2,198,488 | 21:00:17 14/01/2026 | |
| 29 | LPT/USDT | $3.35 | $2,158,297 | 20:54:16 14/01/2026 | |
| 30 | LPT/USDT | $3.36 | $2,069,871 | 21:00:08 14/01/2026 | |
| 31 | LPT/USDT | $3.35 | $1,679,464 | 20:57:12 14/01/2026 | |
| 32 | LPT/USDT | $3.35 | $1,639,416 | 21:00:16 14/01/2026 | |
| 33 | LPT/USDT | $3.35 | $1,547,275 | 21:00:20 14/01/2026 | |
| 34 | LPT/USDT | $3.34 | $1,540,250 | 20:57:16 14/01/2026 | |
| 35 | LPT/USDT | $3.35 | $1,394,543 | 20:57:08 14/01/2026 | |
| 36 | LPT/USDT | $3.35 | $1,289,298 | 20:57:15 14/01/2026 | |
| 37 | LPT/USDT | $3.34 | $1,228,262 | 20:54:07 14/01/2026 | |
| 38 | LPT/USDT | $3.35 | $1,073,359 | 20:57:12 14/01/2026 | |
| 39 | LPT/USDT | $3.35 | $1,068,413 | 21:00:07 14/01/2026 | |
| 40 | LPT/USDT | $3.35 | $978,453 | 20:58:13 14/01/2026 | |
| 41 | LPT/USDT | $3.35 | $974,256 | 20:57:11 14/01/2026 | |
| 42 | LPT/USDT | $3.35 | $965,959 | 21:00:16 14/01/2026 | |
| 43 | LPT/USDT | $3.34 | $951,328 | 20:54:16 14/01/2026 | |
| 44 | LPT/USDT | $3.35 | $934,907 | 20:57:17 14/01/2026 | |
| 45 | LPT/EUR | $3.35 | $861,884 | 20:57:10 14/01/2026 | |
| 46 | LPT/USDT | $3.35 | $835,173 | 20:57:08 14/01/2026 | |
| 47 | LPT/USDT | $3.35 | $834,114 | 20:55:54 14/01/2026 | |
| 48 | LPT/USDT | $3.35 | $834,021 | 20:57:17 14/01/2026 | |
| 49 | LPT/USDT | $3.35 | $808,976 | 20:57:08 14/01/2026 | |
| 50 | LPT/USDT | $3.35 | $788,206 | 20:57:11 14/01/2026 | |
| 51 | LPT/USDT | $3.34 | $780,440 | 20:54:16 14/01/2026 | |
| 52 | LPT/USDT | $3.35 | $780,148 | 21:00:17 14/01/2026 | |
| 53 | LPT/USDT | $3.36 | $681,361 | 20:48:15 14/01/2026 | |
| 54 | LPT/USDT | $3.35 | $660,831 | 20:57:11 14/01/2026 | |
| 55 | LPT/USDT | $3.35 | $647,621 | 20:57:15 14/01/2026 | |
| 56 | LPT/USDT | $3.35 | $640,243 | 21:00:07 14/01/2026 | |
| 57 | LPT/USDT | $3.35 | $630,495 | 20:57:15 14/01/2026 | |
| 58 | LPT/KRW | $3.34 | $628,964 | 20:56:53 14/01/2026 | |
| 59 | LPT/USD | $3.35 | $614,818 | 21:00:15 14/01/2026 | |
| 60 | LPT/USDT | $3.35 | $614,582 | 21:00:16 14/01/2026 | |
| 61 | LPT/TRY | $3.33 | $584,808 | 20:59:53 14/01/2026 | |
| 62 | LPT/USDT | $3.37 | $485,192 | 21:03:15 14/01/2026 | |
| 63 | LPT/USDT | $3.35 | $464,767 | 20:57:11 14/01/2026 | |
| 64 | LPT/TRY | $3.34 | $450,291 | 20:56:42 14/01/2026 | |
| 65 | LPT/USDT | $3.34 | $426,159 | 20:56:54 14/01/2026 | |
| 66 | LPT/USDT | $3.35 | $423,225 | 21:00:08 14/01/2026 | |
| 67 | LPT/USDT | $3.35 | $423,225 | 21:00:09 14/01/2026 | |
| 68 | LPT/USDT | $3.35 | $422,912 | 20:57:11 14/01/2026 | |
| 69 | LPT/USDT | $3.35 | $416,162 | 20:57:13 14/01/2026 | |
| 70 | LPT/USDT | $3.35 | $403,891 | 21:00:12 14/01/2026 | |
| 71 | LPT/USDT | $3.35 | $386,972 | 20:57:15 14/01/2026 | |
| 72 | LPT/USDT | $3.35 | $384,333 | 20:51:07 14/01/2026 | |
| 73 | LPT/USDT | $3.35 | $336,878 | 20:54:11 14/01/2026 | |
| 74 | LPT/USDT | $3.35 | $318,249 | 21:00:15 14/01/2026 | |
| 75 | LPT/KRW | $3.33 | $314,335 | 20:59:54 14/01/2026 | |
| 76 | LPT/USDT | $3.35 | $312,592 | 20:57:08 14/01/2026 | |
| 77 | LPT/USDT | $3.35 | $307,313 | 21:00:17 14/01/2026 | |
| 78 | LPT/USDT | $3.35 | $305,597 | 20:54:07 14/01/2026 | |
| 79 | LPT/USDT | $3.35 | $296,079 | 20:57:08 14/01/2026 | |
| 80 | LPT/USDT | $3.35 | $291,606 | 20:57:11 14/01/2026 | |
| 81 | LPT/USDT | $3.35 | $291,376 | 20:57:11 14/01/2026 | |
| 82 | LPT/USDC | $3.35 | $289,330 | 20:54:11 14/01/2026 | |
| 83 | LPT/USDT | $3.35 | $281,820 | 21:00:09 14/01/2026 | |
| 84 | LPT/USDT | $3.35 | $280,171 | 20:57:12 14/01/2026 | |
| 85 | LPT/USDT | $3.35 | $274,163 | 20:57:11 14/01/2026 | |
| 86 | LPT/TRY | $3.34 | $268,219 | 20:58:53 14/01/2026 | |
| 87 | LPT/USD | $3.35 | $266,862 | 21:00:09 14/01/2026 | |
| 88 | LPT/USD | $3.35 | $266,862 | 21:00:08 14/01/2026 | |
| 89 | LPT/USDT | $3.35 | $265,060 | 20:57:11 14/01/2026 | |
| 90 | LPT/USDT | $3.35 | $249,630 | 21:00:07 14/01/2026 | |
| 91 | LPT/USD | $3.35 | $249,308 | 20:57:00 14/01/2026 | |
| 92 | LPT/USDT | $3.35 | $247,176 | 20:57:15 14/01/2026 | |
| 93 | LPT/USDT | $3.35 | $240,501 | 20:57:11 14/01/2026 | |
| 94 | LPT/USDT | $3.35 | $234,763 | 20:57:11 14/01/2026 | |
| 95 | LPT/TRY | $3.34 | $224,940 | 20:57:12 14/01/2026 | |
| 96 | LPT/USDT | $3.35 | $218,196 | 20:48:07 14/01/2026 | |
| 97 | LPT/USDT | $3.34 | $214,728 | 20:54:11 14/01/2026 | |
| 98 | LPT/USDT | $3.35 | $200,064 | 20:57:11 14/01/2026 | |
| 99 | LPT/USDT | $3.35 | $187,136 | 21:00:08 14/01/2026 | |
| 100 | LPT/USDT | $3.35 | $158,284 | 20:54:12 14/01/2026 | |
| 101 | LPT/USDT | $3.35 | $156,270 | 20:57:11 14/01/2026 | |
| 102 | LPT/USDT | $3.36 | $151,808 | 21:00:10 14/01/2026 | |
| 103 | LPT/USDT | $3.35 | $108,210 | 20:55:53 14/01/2026 | |
| 104 | LPT/USDT | $3.35 | $106,155 | 21:00:11 14/01/2026 | |
| 105 | LPT/USDT | $3.35 | $101,237 | 20:57:08 14/01/2026 | |
| 106 | LPT/USDT | $3.36 | $99,776.76 | 20:45:12 14/01/2026 | |
| 107 | LPT/USDT | $3.35 | $92,420.18 | 20:57:16 14/01/2026 | |
| 108 | LPT/USDT | $3.34 | $84,689.20 | 20:57:07 14/01/2026 | |
| 109 | LPT/USDT | $3.35 | $81,616.51 | 20:48:16 14/01/2026 | |
| 110 | LPT/BTC | $3.35 | $80,310.23 | 20:56:54 14/01/2026 | |
| 111 | LPT/USDT | $3.35 | $75,794.84 | 21:00:15 14/01/2026 | |
| 112 | LPT/USDT | $3.35 | $74,014.55 | 20:57:07 14/01/2026 | |
| 113 | LPT/USDT | $3.35 | $73,784.51 | 20:59:53 14/01/2026 | |
| 114 | LPT/VNDC | $3.34 | $67,090.75 | 20:57:17 14/01/2026 | |
| 115 | LPT/USDT | $3.35 | $64,575.52 | 21:00:11 14/01/2026 | |
| 116 | LPT/USDT | $3.35 | $61,365.57 | 21:00:08 14/01/2026 | |
| 117 | LPT/USDC | $3.37 | $60,312.00 | 20:55:54 14/01/2026 | |
| 118 | LPT/USDC | $3.35 | $55,241.88 | 20:51:08 14/01/2026 | |
| 119 | LPT/USD | $3.37 | $54,130.20 | 20:59:54 14/01/2026 | |
| 120 | LPT/USDT | $3.35 | $51,908.15 | 21:00:11 14/01/2026 | |
| 121 | LPT/USDT | $3.35 | $50,888.94 | 21:00:17 14/01/2026 | |
| 122 | LPT/EUR | $3.35 | $47,328.94 | 20:59:25 14/01/2026 | |
| 123 | LPT/EUR | $3.35 | $46,181.34 | 20:57:11 14/01/2026 | |
| 124 | LPT/USDT | $3.34 | $43,854.80 | 20:54:15 14/01/2026 | |
| 125 | LPT/USDT | $3.35 | $34,408.93 | 21:00:16 14/01/2026 | |
| 126 | LPT/USDT | $3.35 | $30,950.49 | 20:57:09 14/01/2026 | |
| 127 | LPT/USDT | $3.35 | $30,880.98 | 21:00:11 14/01/2026 | |
| 128 | LPT/USDC | $3.35 | $28,090.44 | 21:00:08 14/01/2026 | |
| 129 | LPT/USDC | $3.35 | $28,090.44 | 21:00:09 14/01/2026 | |
| 130 | LPT/USDT | $3.34 | $26,371.51 | 20:57:11 14/01/2026 | |
| 131 | LPT/USD | $3.37 | $24,717.59 | 21:03:15 14/01/2026 | |
| 132 | LPT/USDT | $3.35 | $24,164.39 | 20:57:10 14/01/2026 | |
| 133 | LPT/USDT | $3.34 | $22,477.19 | 20:54:07 14/01/2026 | |
| 134 | LPT/USDT | $3.35 | $20,857.00 | 20:57:10 14/01/2026 | |
| 135 | LPT/USDT | $4.90 | $19,431.68 | 20:54:07 14/01/2026 | |
| 136 | LPT/USDT | $3.30 | $18,284.25 | 20:59:53 14/01/2026 | |
| 137 | LPT/USD | $3.37 | $17,474.70 | 20:57:10 14/01/2026 | |
| 138 | LPT/USDT | $3.35 | $16,678.67 | 20:59:24 14/01/2026 | |
| 139 | LPT/JPY | $3.37 | $14,920.15 | 20:57:11 14/01/2026 | |
| 140 | LPT/USDT | $3.35 | $14,313.00 | 21:00:17 14/01/2026 | |
| 141 | LPT/USDT | $3.35 | $14,022.83 | 20:57:11 14/01/2026 | |
| 142 | LPT/USDT | $3.35 | $13,760.90 | 21:00:15 14/01/2026 | |
| 143 | LPT/USDT | $3.36 | $12,442.85 | 21:00:10 14/01/2026 | |
| 144 | LPT/USD | $3.37 | $10,459.38 | 20:59:53 14/01/2026 | |
| 145 | LPT/USDT | $3.34 | $8,386.02 | 20:57:16 14/01/2026 | |
| 146 | LPT/USDT | $3.34 | $8,385.38 | 21:00:15 14/01/2026 | |
| 147 | LPT/USDT | $3.32 | $5,528.97 | 20:57:10 14/01/2026 | |
| 148 | LPT/WETH | $3.34 | $5,493.00 | 17:28:47 14/01/2026 | |
| 149 | LPT/WETH | $3.37 | $5,035.56 | 20:49:23 14/01/2026 | |
| 150 | LPT/JPY | $3.37 | $4,171.38 | 20:56:24 14/01/2026 | |
| 151 | LPT/USDT | $3.36 | $4,034.29 | 21:00:07 14/01/2026 | |
| 152 | LPT/USDT | $3.35 | $4,002.13 | 20:57:11 14/01/2026 | |
| 153 | LPT/USD | $3.44 | $3,205.15 | 20:59:53 14/01/2026 | |
| 154 | LPT/USDT | $3.33 | $3,026.72 | 21:00:07 14/01/2026 | |
| 155 | LPT/INR | $3.47 | $2,611.96 | 20:54:14 14/01/2026 | |
| 156 | LPT/USDT | $3.35 | $2,557.98 | 20:57:07 14/01/2026 | |
| 157 | LPT/IDR | $3.36 | $2,445.81 | 20:57:29 14/01/2026 | |
| 158 | LPT/USDT | $3.35 | $2,445.77 | 20:57:29 14/01/2026 | |
| 159 | LPT/TRY | $3.34 | $1,935.83 | 20:54:08 14/01/2026 | |
| 160 | LPT/IDR | $3.34 | $1,499.57 | 20:59:54 14/01/2026 | |
| 161 | LPT/THB | $3.21 | $1,318.44 | 20:57:13 14/01/2026 | |
| 162 | LPT/KRW | $3.37 | $949.53 | 20:54:23 14/01/2026 | |
| 163 | LPT/USDT | $3.35 | $945.18 | 20:54:14 14/01/2026 | |
| 164 | LPT/USDC | $3.37 | $920.74 | 20:45:12 14/01/2026 | |
| 165 | ETH/LPT | $3,276.84 | $804.73 | 20:48:47 14/01/2026 | |
| 166 | LPT/USD | $3.46 | $786.86 | 20:55:54 14/01/2026 | |
| 167 | LPT/VNDC | $3.35 | $425.72 | 20:57:13 14/01/2026 | |
| 168 | LPT/USDT | $3.28 | $316.13 | 20:59:53 14/01/2026 | |
| 169 | LPT/BRL | $3.39 | $281.42 | 21:00:07 14/01/2026 | |
| 170 | LPT/USD | $3.43 | $204.62 | 20:57:18 14/01/2026 | |
| 171 | LPT/USDT | $3.35 | $129.95 | 21:00:07 14/01/2026 | |
| 172 | LPT/USD | $3.35 | $52.35 | 20:57:09 14/01/2026 | |
| 173 | LPT/USDT | $3.35 | $23.27 | 20:57:09 14/01/2026 | |
| 174 | LPT/BTC | $3.20 | $20.13 | 21:00:07 14/01/2026 | |
| 175 | LPT/USDC | $3.31 | $2.69 | 20:54:07 14/01/2026 | |
| 176 | LPT/INR | $3.45 | $1.57 | 20:30:08 14/01/2026 | |
| 177 | LPT/BTC | $3.11 | $0 | 21:00:09 14/01/2026 | |
| 178 | LPT/USDC | $6.36 | $0 | 21:00:09 14/01/2026 | |
| 179 | LPT/USDT | $3.00 | $0 | 21:00:09 14/01/2026 | |
| 180 | LPT/KRW | $3.45 | $0 | 20:57:10 14/01/2026 | |
| 181 | LPT/BTC | $3.23 | $0 | 20:56:53 14/01/2026 | |
| 182 | LPT/USDT | $2.91 | $0 | 20:56:25 14/01/2026 | |
| 183 | LPT/INR | $3.44 | $0 | 20:57:11 14/01/2026 | |
| 184 | LPT/BRL | $3.24 | $0 | 20:57:11 14/01/2026 | |
| 185 | LPT/USDT | $3.00 | $0 | 21:00:12 14/01/2026 | |
| 186 | LPT/USDT | $3.38 | $0 | 20:30:08 14/01/2026 | |
| 187 | LPT/USDT | $3.35 | $0 | 20:57:15 14/01/2026 | |
| 188 | LPT/USDT | $3.36 | $0 | 21:03:40 14/01/2026 | |
| 189 | LPT/USDT | $3.35 | $0 | 21:00:07 14/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 14/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,168,484 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.