Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.06 | $11,707,917 | 15:57:17 16/05/2026 | |
| 2 | LPT/USDT | $2.06 | $7,394,054 | 16:00:16 16/05/2026 | |
| 3 | LPT/USDT | $2.06 | $4,790,592 | 15:54:16 16/05/2026 | |
| 4 | LPT/USDT | $2.06 | $4,131,269 | 15:57:16 16/05/2026 | |
| 5 | LPT/USDT | $2.06 | $3,977,626 | 15:57:16 16/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,387,438 | 16:00:10 16/05/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,242 | 15:57:15 16/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,062,238 | 16:00:16 16/05/2026 | |
| 9 | LPT/USDT | $2.06 | $2,321,003 | 16:00:18 16/05/2026 | |
| 10 | LPT/USDT | $2.06 | $2,185,132 | 15:57:16 16/05/2026 | |
| 11 | LPT/USDT | $2.05 | $1,906,471 | 15:57:15 16/05/2026 | |
| 12 | LPT/USDT | $2.06 | $1,646,685 | 15:57:18 16/05/2026 | |
| 13 | LPT/USDT | $2.06 | $1,413,718 | 16:00:17 16/05/2026 | |
| 14 | LPT/USDT | $2.06 | $1,407,807 | 16:00:15 16/05/2026 | |
| 15 | LPT/USDT | $2.06 | $1,395,607 | 15:59:54 16/05/2026 | |
| 16 | LPT/USDT | $2.06 | $1,062,919 | 15:54:07 16/05/2026 | |
| 17 | LPT/USDT | $2.06 | $1,003,604 | 16:00:07 16/05/2026 | |
| 18 | LPT/USDT | $2.06 | $938,164 | 15:57:15 16/05/2026 | |
| 19 | LPT/USDT | $2.06 | $891,285 | 15:56:54 16/05/2026 | |
| 20 | LPT/USDT | $2.05 | $877,465 | 15:57:16 16/05/2026 | |
| 21 | LPT/USDT | $2.06 | $862,813 | 15:57:17 16/05/2026 | |
| 22 | LPT/USDT | $2.06 | $853,327 | 15:57:07 16/05/2026 | |
| 23 | LPT/USD | $2.06 | $841,718 | 16:00:15 16/05/2026 | |
| 24 | LPT/USDT | $2.06 | $841,367 | 16:00:16 16/05/2026 | |
| 25 | LPT/USDT | $2.06 | $825,907 | 15:54:19 16/05/2026 | |
| 26 | LPT/USDT | $2.06 | $762,921 | 16:00:15 16/05/2026 | |
| 27 | LPT/USDT | $2.06 | $760,251 | 16:00:09 16/05/2026 | |
| 28 | LPT/USDT | $2.06 | $703,049 | 16:00:15 16/05/2026 | |
| 29 | LPT/USDT | $2.06 | $702,818 | 15:54:15 16/05/2026 | |
| 30 | LPT/USDT | $2.06 | $637,157 | 15:51:16 16/05/2026 | |
| 31 | LPT/USDT | $2.07 | $632,542 | 15:48:10 16/05/2026 | |
| 32 | LPT/USDT | $2.06 | $601,866 | 16:00:16 16/05/2026 | |
| 33 | LPT/USDT | $2.06 | $519,572 | 16:00:11 16/05/2026 | |
| 34 | LPT/USDT | $2.06 | $445,769 | 15:57:08 16/05/2026 | |
| 35 | LPT/USDT | $2.06 | $441,093 | 16:00:15 16/05/2026 | |
| 36 | LPT/USDT | $2.07 | $433,570 | 16:00:10 16/05/2026 | |
| 37 | LPT/USDT | $2.06 | $402,953 | 16:00:16 16/05/2026 | |
| 38 | LPT/USDT | $2.06 | $364,411 | 15:57:07 16/05/2026 | |
| 39 | LPT/USDT | $2.06 | $360,354 | 16:00:11 16/05/2026 | |
| 40 | LPT/USDT | $2.06 | $348,970 | 15:57:10 16/05/2026 | |
| 41 | LPT/USDT | $2.06 | $348,293 | 15:54:09 16/05/2026 | |
| 42 | LPT/USDT | $2.06 | $333,143 | 15:57:16 16/05/2026 | |
| 43 | LPT/USDT | $2.06 | $326,516 | 15:57:07 16/05/2026 | |
| 44 | LPT/USDT | $2.06 | $302,327 | 15:57:06 16/05/2026 | |
| 45 | LPT/USDT | $2.06 | $278,354 | 15:57:17 16/05/2026 | |
| 46 | LPT/USDT | $2.06 | $272,389 | 15:57:10 16/05/2026 | |
| 47 | LPT/USDT | $2.06 | $267,527 | 15:57:07 16/05/2026 | |
| 48 | LPT/USDT | $2.06 | $264,652 | 15:57:08 16/05/2026 | |
| 49 | LPT/USDT | $2.06 | $260,877 | 16:00:12 16/05/2026 | |
| 50 | LPT/USDT | $2.07 | $257,426 | 15:45:08 16/05/2026 | |
| 51 | LPT/USDT | $2.06 | $256,685 | 15:57:11 16/05/2026 | |
| 52 | LPT/USDT | $2.06 | $254,501 | 15:56:23 16/05/2026 | |
| 53 | LPT/USDT | $2.06 | $254,487 | 15:57:14 16/05/2026 | |
| 54 | LPT/USDT | $2.06 | $241,474 | 15:51:16 16/05/2026 | |
| 55 | LPT/KRW | $2.05 | $229,067 | 15:56:54 16/05/2026 | |
| 56 | LPT/USDT | $2.06 | $218,909 | 16:00:18 16/05/2026 | |
| 57 | LPT/USDT | $2.06 | $218,744 | 16:00:08 16/05/2026 | |
| 58 | LPT/USDT | $2.06 | $199,513 | 15:54:19 16/05/2026 | |
| 59 | LPT/USDT | $2.06 | $190,093 | 15:57:11 16/05/2026 | |
| 60 | LPT/EUR | $2.07 | $173,039 | 15:57:08 16/05/2026 | |
| 61 | LPT/USDT | $2.06 | $167,409 | 15:54:16 16/05/2026 | |
| 62 | LPT/USD | $2.06 | $135,895 | 15:57:00 16/05/2026 | |
| 63 | LPT/USDT | $2.06 | $134,207 | 15:57:12 16/05/2026 | |
| 64 | LPT/USDT | $2.06 | $131,094 | 16:00:16 16/05/2026 | |
| 65 | LPT/USDT | $2.06 | $123,031 | 15:57:11 16/05/2026 | |
| 66 | LPT/USDT | $2.06 | $120,910 | 15:57:11 16/05/2026 | |
| 67 | LPT/USDT | $2.06 | $120,872 | 15:54:15 16/05/2026 | |
| 68 | LPT/USDT | $2.06 | $116,066 | 16:00:11 16/05/2026 | |
| 69 | LPT/USDT | $2.06 | $113,802 | 16:00:08 16/05/2026 | |
| 70 | LPT/TRY | $2.07 | $112,841 | 16:00:11 16/05/2026 | |
| 71 | LPT/USDT | $2.06 | $105,974 | 15:54:12 16/05/2026 | |
| 72 | LPT/USDT | $2.06 | $103,993 | 16:00:07 16/05/2026 | |
| 73 | LPT/USDT | $2.06 | $95,815.18 | 15:57:12 16/05/2026 | |
| 74 | LPT/USDT | $2.06 | $95,268.68 | 15:57:16 16/05/2026 | |
| 75 | LPT/TRY | $2.07 | $89,105.87 | 15:56:54 16/05/2026 | |
| 76 | LPT/USDT | $2.06 | $86,655.99 | 15:57:09 16/05/2026 | |
| 77 | LPT/TRY | $2.06 | $83,804.22 | 15:59:55 16/05/2026 | |
| 78 | LPT/USDT | $2.06 | $80,539.33 | 15:57:07 16/05/2026 | |
| 79 | LPT/USD | $2.06 | $80,476.82 | 16:00:12 16/05/2026 | |
| 80 | LPT/USD | $2.06 | $80,476.53 | 16:00:08 16/05/2026 | |
| 81 | LPT/USDT | $2.06 | $78,129.08 | 15:57:11 16/05/2026 | |
| 82 | LPT/USDT | $2.06 | $77,606.14 | 15:51:10 16/05/2026 | |
| 83 | LPT/KRW | $2.05 | $76,092.44 | 15:59:24 16/05/2026 | |
| 84 | LPT/USDT | $2.06 | $70,338.87 | 15:54:14 16/05/2026 | |
| 85 | LPT/USDC | $2.06 | $66,697.63 | 15:57:07 16/05/2026 | |
| 86 | LPT/USDT | $2.06 | $66,457.43 | 16:00:11 16/05/2026 | |
| 87 | LPT/USDC | $2.06 | $56,850.33 | 15:54:14 16/05/2026 | |
| 88 | LPT/USDT | $2.06 | $50,918.10 | 16:00:08 16/05/2026 | |
| 89 | LPT/TRY | $2.07 | $48,499.25 | 15:57:13 16/05/2026 | |
| 90 | LPT/USDT | $2.06 | $45,280.30 | 15:57:08 16/05/2026 | |
| 91 | LPT/TRY | $2.07 | $42,747.72 | 15:59:23 16/05/2026 | |
| 92 | LPT/USDT | $2.06 | $42,061.24 | 16:00:07 16/05/2026 | |
| 93 | LPT/USDT | $2.06 | $41,516.89 | 16:00:13 16/05/2026 | |
| 94 | LPT/USDT | $2.06 | $40,468.19 | 16:00:11 16/05/2026 | |
| 95 | LPT/USDT | $2.06 | $39,350.41 | 16:00:16 16/05/2026 | |
| 96 | LPT/USDT | $2.06 | $37,987.24 | 15:57:12 16/05/2026 | |
| 97 | LPT/USDT | $2.06 | $37,178.05 | 16:00:12 16/05/2026 | |
| 98 | LPT/USDT | $2.07 | $36,491.90 | 15:59:53 16/05/2026 | |
| 99 | LPT/USDT | $2.06 | $36,426.00 | 15:56:23 16/05/2026 | |
| 100 | LPT/USDT | $2.06 | $35,862.46 | 15:57:16 16/05/2026 | |
| 101 | LPT/USDT | $2.06 | $34,549.70 | 15:56:54 16/05/2026 | |
| 102 | LPT/USDT | $2.06 | $34,144.90 | 16:00:09 16/05/2026 | |
| 103 | LPT/USDT | $2.06 | $30,740.99 | 15:57:16 16/05/2026 | |
| 104 | LPT/USDT | $2.06 | $26,732.65 | 15:57:12 16/05/2026 | |
| 105 | LPT/USDC | $2.06 | $25,180.51 | 15:56:42 16/05/2026 | |
| 106 | LPT/USDT | $2.05 | $24,910.13 | 16:00:11 16/05/2026 | |
| 107 | LPT/USDT | $2.06 | $24,235.59 | 15:57:11 16/05/2026 | |
| 108 | LPT/USDT | $2.06 | $19,952.45 | 16:00:16 16/05/2026 | |
| 109 | LPT/USDT | $2.06 | $18,539.87 | 15:57:12 16/05/2026 | |
| 110 | LPT/USDT | $2.06 | $18,517.59 | 16:00:18 16/05/2026 | |
| 111 | LPT/USDT | $2.06 | $17,731.63 | 15:57:08 16/05/2026 | |
| 112 | LPT/USDT | $2.06 | $17,619.90 | 15:51:07 16/05/2026 | |
| 113 | LPT/USDT | $2.17 | $17,526.36 | 16:00:08 16/05/2026 | |
| 114 | LPT/USDT | $2.06 | $17,181.40 | 16:00:17 16/05/2026 | |
| 115 | LPT/USD | $2.07 | $16,428.46 | 15:59:53 16/05/2026 | |
| 116 | LPT/USDT | $2.06 | $15,561.57 | 16:00:12 16/05/2026 | |
| 117 | LPT/USDT | $2.06 | $15,561.51 | 16:00:08 16/05/2026 | |
| 118 | LPT/USDT | $2.06 | $15,527.84 | 15:54:07 16/05/2026 | |
| 119 | LPT/USDT | $2.06 | $15,269.91 | 16:00:14 16/05/2026 | |
| 120 | LPT/USDT | $2.06 | $13,440.92 | 16:00:16 16/05/2026 | |
| 121 | LPT/BTC | $2.07 | $13,030.81 | 15:56:54 16/05/2026 | |
| 122 | LPT/USDT | $2.06 | $11,035.98 | 15:57:07 16/05/2026 | |
| 123 | LPT/USDT | $2.06 | $9,764.23 | 16:00:19 16/05/2026 | |
| 124 | LPT/EUR | $2.07 | $9,543.48 | 15:59:25 16/05/2026 | |
| 125 | LPT/EUR | $2.07 | $9,530.68 | 15:57:07 16/05/2026 | |
| 126 | LPT/USDT | $2.06 | $8,923.25 | 16:00:26 16/05/2026 | |
| 127 | LPT/USDT | $2.06 | $8,194.77 | 16:00:07 16/05/2026 | |
| 128 | LPT/JPY | $2.07 | $7,086.40 | 15:57:11 16/05/2026 | |
| 129 | LPT/USDT | $2.06 | $4,776.82 | 15:57:12 16/05/2026 | |
| 130 | LPT/USDT | $2.08 | $4,712.37 | 16:00:09 16/05/2026 | |
| 131 | LPT/USDT | $2.06 | $3,316.56 | 15:54:07 16/05/2026 | |
| 132 | LPT/USD | $2.06 | $3,312.92 | 15:57:17 16/05/2026 | |
| 133 | LPT/USDT | $2.05 | $3,225.19 | 15:59:23 16/05/2026 | |
| 134 | LPT/USDT | $2.06 | $3,098.21 | 15:59:53 16/05/2026 | |
| 135 | LPT/IDR | $2.06 | $2,582.02 | 15:59:54 16/05/2026 | |
| 136 | LPT/USDT | $2.06 | $2,477.28 | 16:00:08 16/05/2026 | |
| 137 | LPT/USDT | $2.06 | $1,637.10 | 15:57:11 16/05/2026 | |
| 138 | LPT/USDC | $2.06 | $1,578.81 | 16:00:08 16/05/2026 | |
| 139 | LPT/USDC | $2.06 | $1,578.50 | 16:00:12 16/05/2026 | |
| 140 | LPT/USD | $2.07 | $1,463.32 | 15:54:11 16/05/2026 | |
| 141 | LPT/USDT | $2.06 | $1,279.35 | 15:51:16 16/05/2026 | |
| 142 | LPT/USD | $2.10 | $985.76 | 15:59:23 16/05/2026 | |
| 143 | LPT/JPY | $2.06 | $944.23 | 15:56:54 16/05/2026 | |
| 144 | LPT/BTC | $2.05 | $919.94 | 15:56:54 16/05/2026 | |
| 145 | LPT/USD | $2.07 | $895.17 | 15:57:10 16/05/2026 | |
| 146 | LPT/IDR | $2.07 | $790.57 | 16:00:15 16/05/2026 | |
| 147 | LPT/USDT | $2.06 | $788.79 | 16:00:15 16/05/2026 | |
| 148 | LPT/KRW | $2.08 | $475.01 | 15:57:53 16/05/2026 | |
| 149 | LPT/USDT | $2.06 | $445.34 | 15:57:10 16/05/2026 | |
| 150 | LPT/THB | $2.09 | $404.57 | 15:57:10 16/05/2026 | |
| 151 | LPT/INR | $2.21 | $367.61 | 16:00:11 16/05/2026 | |
| 152 | LPT/WETH | $2.08 | $294.86 | 13:13:23 16/05/2026 | |
| 153 | LPT/WETH | $2.08 | $234.21 | 04:51:35 16/05/2026 | |
| 154 | LPT/USDT | $2.06 | $146.31 | 16:00:11 16/05/2026 | |
| 155 | LPT/USD | $2.06 | $84.90 | 15:59:23 16/05/2026 | |
| 156 | LPT/USDT | $2.07 | $80.47 | 16:00:07 16/05/2026 | |
| 157 | LPT/USDT | $2.10 | $70.42 | 15:54:11 16/05/2026 | |
| 158 | LPT/TRY | $2.07 | $53.40 | 15:57:09 16/05/2026 | |
| 159 | LPT/USDT | $2.10 | $5.48 | 15:59:23 16/05/2026 | |
| 160 | LPT/BRL | $2.14 | $0.6325 | 16:00:11 16/05/2026 | |
| 161 | LPT/BTC | $2.27 | $0 | 15:54:07 16/05/2026 | |
| 162 | LPT/USDC | $2.35 | $0 | 15:54:07 16/05/2026 | |
| 163 | LPT/USDT | $2.36 | $0 | 15:54:07 16/05/2026 | |
| 164 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 165 | LPT/KRW | $2.22 | $0 | 15:57:12 16/05/2026 | |
| 166 | LPT/USDT | $2.06 | $0 | 15:56:23 16/05/2026 | |
| 167 | LPT/INR | $2.13 | $0 | 16:00:08 16/05/2026 | |
| 168 | LPT/BRL | $2.07 | $0 | 16:00:11 16/05/2026 | |
| 169 | LPT/USDT | $2.36 | $0 | 16:00:12 16/05/2026 | |
| 170 | LPT/INR | $2.06 | $0 | 15:48:12 16/05/2026 | |
| 171 | LPT/USDT | $2.07 | $0 | 15:48:12 16/05/2026 | |
| 172 | LPT/USDT | $2.06 | $0 | 15:57:15 16/05/2026 | |
| 173 | LPT/USDT | $2.06 | $0 | 15:57:11 16/05/2026 | |
| 174 | LPT/USDT | $2.06 | $0 | 16:03:45 16/05/2026 | |
| 175 | LPT/USDT | $2.06 | $0 | 16:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,707,917 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.