Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 | |
| 2 | LPT/USDT | $2.23 | $11,708,019 | 23:57:16 24/05/2026 | |
| 3 | LPT/USDT | $2.23 | $9,701,129 | 23:54:16 24/05/2026 | |
| 4 | LPT/USDT | $2.23 | $7,926,056 | 23:48:15 24/05/2026 | |
| 5 | LPT/USDT | $2.23 | $7,327,017 | 00:00:16 25/05/2026 | |
| 6 | LPT/USDT | $2.23 | $5,497,290 | 00:00:16 25/05/2026 | |
| 7 | LPT/USDT | $2.23 | $4,802,646 | 00:00:18 25/05/2026 | |
| 8 | LPT/USDT | $2.23 | $4,041,716 | 23:57:16 24/05/2026 | |
| 9 | LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 | |
| 10 | LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 | |
| 11 | LPT/USDT | $11.81 | $3,295,176 | 23:57:15 24/05/2026 | |
| 12 | LPT/USDT | $4.87 | $3,060,262 | 00:00:16 25/05/2026 | |
| 13 | LPT/USDT | $2.23 | $2,972,976 | 00:00:16 25/05/2026 | |
| 14 | LPT/USDT | $2.24 | $2,660,542 | 23:56:54 24/05/2026 | |
| 15 | LPT/USDT | $2.23 | $2,078,130 | 23:57:17 24/05/2026 | |
| 16 | LPT/USDT | $2.24 | $1,872,400 | 23:54:18 24/05/2026 | |
| 17 | LPT/USDT | $2.23 | $1,665,042 | 00:00:10 25/05/2026 | |
| 18 | LPT/USDT | $2.23 | $1,649,545 | 23:57:15 24/05/2026 | |
| 19 | LPT/USDT | $2.23 | $1,566,559 | 23:57:17 24/05/2026 | |
| 20 | LPT/USDT | $2.23 | $1,424,709 | 23:57:15 24/05/2026 | |
| 21 | LPT/KRW | $2.20 | $1,375,910 | 23:56:53 24/05/2026 | |
| 22 | LPT/USDT | $2.24 | $1,328,220 | 23:57:12 24/05/2026 | |
| 23 | LPT/USDT | $2.23 | $1,315,171 | 23:57:07 24/05/2026 | |
| 24 | LPT/USDT | $2.24 | $1,284,858 | 23:57:08 24/05/2026 | |
| 25 | LPT/USDT | $2.23 | $1,280,566 | 23:54:16 24/05/2026 | |
| 26 | LPT/USDT | $2.23 | $1,266,681 | 00:00:15 25/05/2026 | |
| 27 | LPT/USDT | $2.23 | $1,248,639 | 23:57:15 24/05/2026 | |
| 28 | LPT/USD | $2.23 | $1,172,672 | 00:00:15 25/05/2026 | |
| 29 | LPT/USDT | $2.23 | $1,172,245 | 00:00:15 25/05/2026 | |
| 30 | LPT/USDT | $2.23 | $1,147,428 | 23:57:18 24/05/2026 | |
| 31 | LPT/USDT | $2.23 | $1,122,612 | 00:00:09 25/05/2026 | |
| 32 | LPT/USDT | $2.24 | $1,082,363 | 23:54:16 24/05/2026 | |
| 33 | LPT/USDT | $2.24 | $1,057,449 | 00:00:11 25/05/2026 | |
| 34 | LPT/USDT | $2.23 | $1,009,389 | 23:57:08 24/05/2026 | |
| 35 | LPT/USDT | $2.24 | $1,002,897 | 23:54:11 24/05/2026 | |
| 36 | LPT/USDT | $2.23 | $979,670 | 23:57:17 24/05/2026 | |
| 37 | LPT/USDT | $2.23 | $946,739 | 23:57:08 24/05/2026 | |
| 38 | LPT/USDT | $2.23 | $933,461 | 00:00:08 25/05/2026 | |
| 39 | LPT/USDT | $2.24 | $929,752 | 23:48:10 24/05/2026 | |
| 40 | LPT/USDT | $2.23 | $881,261 | 00:00:10 25/05/2026 | |
| 41 | LPT/USDT | $2.23 | $830,976 | 23:59:25 24/05/2026 | |
| 42 | LPT/USDT | $2.24 | $825,321 | 23:56:53 24/05/2026 | |
| 43 | LPT/USDT | $2.23 | $778,340 | 00:00:15 25/05/2026 | |
| 44 | LPT/USDT | $2.23 | $773,531 | 23:57:11 24/05/2026 | |
| 45 | LPT/TRY | $2.24 | $765,401 | 23:59:53 24/05/2026 | |
| 46 | LPT/USDT | $2.24 | $761,798 | 23:57:11 24/05/2026 | |
| 47 | LPT/USDT | $2.24 | $739,012 | 23:54:08 24/05/2026 | |
| 48 | LPT/USDT | $2.24 | $728,003 | 23:57:08 24/05/2026 | |
| 49 | LPT/USDT | $2.23 | $671,264 | 23:54:16 24/05/2026 | |
| 50 | LPT/USDT | $2.23 | $670,128 | 23:57:16 24/05/2026 | |
| 51 | LPT/USDT | $2.23 | $664,459 | 23:57:17 24/05/2026 | |
| 52 | LPT/EUR | $2.23 | $654,708 | 23:57:11 24/05/2026 | |
| 53 | LPT/USDT | $2.23 | $626,578 | 00:00:16 25/05/2026 | |
| 54 | LPT/USDT | $2.23 | $592,071 | 23:57:16 24/05/2026 | |
| 55 | LPT/USDT | $2.23 | $576,905 | 23:57:12 24/05/2026 | |
| 56 | LPT/USDT | $2.23 | $561,947 | 00:00:16 25/05/2026 | |
| 57 | LPT/USDT | $2.23 | $556,059 | 00:00:17 25/05/2026 | |
| 58 | LPT/USDT | $2.23 | $484,257 | 23:54:19 24/05/2026 | |
| 59 | LPT/TRY | $2.24 | $415,741 | 23:56:54 24/05/2026 | |
| 60 | LPT/USDT | $2.23 | $395,289 | 00:00:16 25/05/2026 | |
| 61 | LPT/USDT | $2.24 | $373,153 | 23:54:08 24/05/2026 | |
| 62 | LPT/USDT | $2.23 | $365,478 | 23:57:15 24/05/2026 | |
| 63 | LPT/USDT | $2.23 | $342,535 | 23:54:08 24/05/2026 | |
| 64 | LPT/USDT | $2.23 | $342,458 | 23:56:23 24/05/2026 | |
| 65 | LPT/USDT | $2.23 | $325,821 | 23:57:16 24/05/2026 | |
| 66 | LPT/USDT | $2.23 | $324,596 | 23:57:15 24/05/2026 | |
| 67 | LPT/USDT | $2.24 | $319,605 | 23:57:11 24/05/2026 | |
| 68 | LPT/TRY | $2.24 | $301,531 | 23:59:53 24/05/2026 | |
| 69 | LPT/USDT | $2.24 | $281,389 | 23:54:10 24/05/2026 | |
| 70 | LPT/USDT | $2.23 | $278,200 | 23:57:08 24/05/2026 | |
| 71 | LPT/USDT | $2.23 | $269,365 | 23:54:08 24/05/2026 | |
| 72 | LPT/USDT | $2.24 | $264,588 | 23:48:07 24/05/2026 | |
| 73 | LPT/USDC | $2.23 | $257,140 | 23:57:11 24/05/2026 | |
| 74 | LPT/USDT | $2.23 | $244,791 | 23:57:12 24/05/2026 | |
| 75 | LPT/TRY | $2.24 | $230,821 | 23:57:09 24/05/2026 | |
| 76 | LPT/USDT | $2.24 | $227,835 | 23:57:11 24/05/2026 | |
| 77 | LPT/USDT | $2.23 | $222,254 | 00:00:10 25/05/2026 | |
| 78 | LPT/USDT | $2.24 | $214,473 | 23:56:54 24/05/2026 | |
| 79 | LPT/USDT | $2.23 | $211,936 | 23:57:07 24/05/2026 | |
| 80 | LPT/USDT | $2.24 | $191,439 | 00:00:10 25/05/2026 | |
| 81 | LPT/USD | $2.24 | $190,637 | 23:56:59 24/05/2026 | |
| 82 | LPT/USDT | $2.23 | $181,613 | 23:57:16 24/05/2026 | |
| 83 | LPT/USDT | $2.23 | $179,461 | 23:57:07 24/05/2026 | |
| 84 | LPT/KRW | $2.19 | $140,902 | 23:59:53 24/05/2026 | |
| 85 | LPT/USDT | $2.24 | $129,984 | 23:57:07 24/05/2026 | |
| 86 | LPT/USDT | $2.24 | $126,620 | 23:57:07 24/05/2026 | |
| 87 | LPT/USDT | $2.23 | $125,835 | 23:57:15 24/05/2026 | |
| 88 | LPT/USDT | $2.23 | $117,621 | 00:00:18 25/05/2026 | |
| 89 | LPT/USD | $2.24 | $113,829 | 00:00:08 25/05/2026 | |
| 90 | LPT/USD | $2.24 | $113,827 | 00:00:09 25/05/2026 | |
| 91 | LPT/TRY | $2.23 | $105,556 | 00:00:07 25/05/2026 | |
| 92 | LPT/USDT | $2.23 | $96,756.29 | 00:00:16 25/05/2026 | |
| 93 | LPT/USDT | $2.23 | $96,514.60 | 23:57:12 24/05/2026 | |
| 94 | LPT/USDT | $2.23 | $95,437.82 | 00:00:07 25/05/2026 | |
| 95 | LPT/USDT | $2.23 | $92,953.79 | 23:57:16 24/05/2026 | |
| 96 | LPT/USDT | $2.23 | $88,557.04 | 00:00:12 25/05/2026 | |
| 97 | LPT/USDT | $2.24 | $82,881.61 | 23:54:08 24/05/2026 | |
| 98 | LPT/USDT | $2.23 | $80,886.91 | 23:57:12 24/05/2026 | |
| 99 | LPT/USDT | $2.24 | $79,707.19 | 23:57:12 24/05/2026 | |
| 100 | LPT/USDT | $2.23 | $73,662.77 | 00:00:07 25/05/2026 | |
| 101 | LPT/USDT | $2.24 | $70,774.05 | 23:57:10 24/05/2026 | |
| 102 | LPT/USDT | $2.23 | $70,614.16 | 23:57:11 24/05/2026 | |
| 103 | LPT/USD | $2.23 | $65,145.91 | 23:59:54 24/05/2026 | |
| 104 | LPT/USDT | $2.23 | $64,160.60 | 23:51:12 24/05/2026 | |
| 105 | LPT/USDT | $2.23 | $62,645.74 | 00:00:15 25/05/2026 | |
| 106 | LPT/USDT | $2.24 | $56,854.19 | 23:59:53 24/05/2026 | |
| 107 | LPT/USDC | $2.24 | $54,575.04 | 23:54:08 24/05/2026 | |
| 108 | LPT/USDT | $2.23 | $53,144.50 | 00:00:09 25/05/2026 | |
| 109 | LPT/USDT | $2.24 | $53,013.67 | 00:00:07 25/05/2026 | |
| 110 | LPT/USDT | $2.23 | $49,666.95 | 00:00:09 25/05/2026 | |
| 111 | LPT/USDT | $2.23 | $45,966.57 | 00:00:07 25/05/2026 | |
| 112 | LPT/USDT | $2.24 | $45,272.75 | 23:57:12 24/05/2026 | |
| 113 | LPT/USDT | $2.24 | $37,938.91 | 23:57:10 24/05/2026 | |
| 114 | LPT/USDT | $2.23 | $37,728.54 | 00:03:17 25/05/2026 | |
| 115 | LPT/BTC | $2.24 | $35,318.65 | 23:56:42 24/05/2026 | |
| 116 | LPT/USDC | $2.24 | $33,992.93 | 23:56:42 24/05/2026 | |
| 117 | LPT/USDT | $2.23 | $30,286.03 | 23:57:17 24/05/2026 | |
| 118 | LPT/USDT | $2.23 | $23,745.96 | 00:00:19 25/05/2026 | |
| 119 | LPT/EUR | $2.23 | $21,512.60 | 23:59:54 24/05/2026 | |
| 120 | LPT/USDT | $2.25 | $21,112.07 | 23:39:07 24/05/2026 | |
| 121 | LPT/EUR | $2.23 | $21,068.55 | 23:57:12 24/05/2026 | |
| 122 | LPT/USD | $2.24 | $20,215.93 | 23:57:11 24/05/2026 | |
| 123 | LPT/USDT | $2.23 | $19,829.30 | 00:00:16 25/05/2026 | |
| 124 | LPT/USDT | $2.24 | $19,395.96 | 00:00:09 25/05/2026 | |
| 125 | LPT/USDT | $2.24 | $19,393.68 | 00:00:08 25/05/2026 | |
| 126 | LPT/USDT | $2.23 | $19,370.63 | 23:57:11 24/05/2026 | |
| 127 | LPT/USDT | $2.17 | $17,515.28 | 00:00:09 25/05/2026 | |
| 128 | LPT/USDT | $2.23 | $15,927.80 | 00:00:12 25/05/2026 | |
| 129 | LPT/USDT | $2.24 | $14,308.20 | 23:59:53 24/05/2026 | |
| 130 | LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 | |
| 131 | LPT/USDT | $2.24 | $11,883.17 | 23:57:11 24/05/2026 | |
| 132 | LPT/USDT | $2.24 | $10,893.61 | 23:51:07 24/05/2026 | |
| 133 | LPT/USDT | $2.24 | $8,966.30 | 23:57:11 24/05/2026 | |
| 134 | LPT/USDT | $2.23 | $8,858.80 | 00:00:09 25/05/2026 | |
| 135 | LPT/WETH | $2.26 | $7,415.66 | 23:39:35 24/05/2026 | |
| 136 | LPT/WETH | $2.24 | $5,605.03 | 23:58:59 24/05/2026 | |
| 137 | LPT/JPY | $2.28 | $5,544.99 | 23:57:07 24/05/2026 | |
| 138 | LPT/USDT | $2.21 | $4,440.69 | 00:00:11 25/05/2026 | |
| 139 | LPT/JPY | $2.25 | $2,859.75 | 23:56:54 24/05/2026 | |
| 140 | LPT/USDT | $2.23 | $2,687.82 | 00:00:10 25/05/2026 | |
| 141 | LPT/USDT | $2.24 | $2,527.16 | 23:54:07 24/05/2026 | |
| 142 | LPT/USDC | $2.23 | $1,778.14 | 00:00:08 25/05/2026 | |
| 143 | LPT/USDC | $2.23 | $1,777.91 | 00:00:09 25/05/2026 | |
| 144 | LPT/IDR | $2.24 | $1,502.30 | 00:00:14 25/05/2026 | |
| 145 | LPT/USDT | $2.23 | $1,502.26 | 00:00:14 25/05/2026 | |
| 146 | LPT/KRW | $2.22 | $1,433.51 | 23:59:53 24/05/2026 | |
| 147 | LPT/USDT | $2.23 | $1,349.62 | 00:00:12 25/05/2026 | |
| 148 | LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 | |
| 149 | LPT/USDT | $2.24 | $930.91 | 23:57:08 24/05/2026 | |
| 150 | LPT/INR | $2.31 | $613.57 | 00:00:07 25/05/2026 | |
| 151 | LPT/USDT | $2.29 | $593.51 | 23:59:53 24/05/2026 | |
| 152 | LPT/USD | $2.24 | $564.98 | 22:30:18 24/05/2026 | |
| 153 | LPT/TRY | $2.24 | $473.35 | 23:57:07 24/05/2026 | |
| 154 | LPT/USDT | $2.24 | $348.26 | 23:57:11 24/05/2026 | |
| 155 | LPT/USD | $2.31 | $307.92 | 23:56:53 24/05/2026 | |
| 156 | LPT/USDT | $2.23 | $260.39 | 00:00:07 25/05/2026 | |
| 157 | LPT/USDT | $2.23 | $84.18 | 00:00:12 25/05/2026 | |
| 158 | LPT/IDR | $2.32 | $32.56 | 23:59:54 24/05/2026 | |
| 159 | LPT/USD | $2.24 | $23.47 | 23:57:11 24/05/2026 | |
| 160 | LPT/USDT | $2.23 | $17.86 | 23:57:11 24/05/2026 | |
| 161 | LPT/USD | $2.28 | $14.99 | 23:59:53 24/05/2026 | |
| 162 | LPT/BRL | $2.22 | $0.9622 | 23:57:11 24/05/2026 | |
| 163 | LPT/USDT | $2.09 | $0.00002087 | 23:59:53 24/05/2026 | |
| 164 | LPT/BTC | $2.22 | $0 | 00:00:07 25/05/2026 | |
| 165 | LPT/USDC | $2.35 | $0 | 00:00:07 25/05/2026 | |
| 166 | LPT/USDT | $2.36 | $0 | 00:00:07 25/05/2026 | |
| 167 | LPT/USDT | $2.04 | $0 | 23:39:23 24/05/2026 | |
| 168 | LPT/KRW | $2.33 | $0 | 23:57:07 24/05/2026 | |
| 169 | LPT/USDC | $2.33 | $0 | 23:56:53 24/05/2026 | |
| 170 | LPT/BTC | $2.18 | $0 | 23:56:53 24/05/2026 | |
| 171 | LPT/USDT | $2.36 | $0 | 23:56:53 24/05/2026 | |
| 172 | LPT/INR | $2.36 | $0 | 00:00:07 25/05/2026 | |
| 173 | LPT/THB | $2.10 | $0 | 23:57:08 24/05/2026 | |
| 174 | LPT/BRL | $2.08 | $0 | 23:57:08 24/05/2026 | |
| 175 | LPT/USDT | $2.36 | $0 | 00:00:08 25/05/2026 | |
| 176 | LPT/INR | $2.07 | $0 | 23:30:12 24/05/2026 | |
| 177 | LPT/USDT | $2.29 | $0 | 23:30:12 24/05/2026 | |
| 178 | LPT/USDT | $2.23 | $0 | 23:57:23 24/05/2026 | |
| 179 | LPT/USDT | $2.23 | $0 | 00:03:47 25/05/2026 | |
| 180 | LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 | |
| 181 | LPT/USDT | $2.23 | $0 | 00:00:07 25/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.