Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.73 | $8,147,814 | 23:00:10 18/06/2026 | |
| 2 | LPT/USDT | $1.73 | $4,956,257 | 23:00:16 18/06/2026 | |
| 3 | LPT/USDT | $11.82 | $3,295,647 | 22:57:15 18/06/2026 | |
| 4 | LPT/USDT | $1.73 | $3,267,601 | 22:57:16 18/06/2026 | |
| 5 | LPT/USDT | $1.72 | $3,263,458 | 22:54:17 18/06/2026 | |
| 6 | LPT/USDT | $4.87 | $3,060,588 | 23:00:16 18/06/2026 | |
| 7 | LPT/USDT | $1.73 | $2,920,683 | 22:48:15 18/06/2026 | |
| 8 | LPT/USDT | $1.73 | $2,564,520 | 22:57:15 18/06/2026 | |
| 9 | LPT/USDT | $1.74 | $2,366,223 | 22:59:55 18/06/2026 | |
| 10 | LPT/USDT | $1.73 | $2,340,860 | 22:57:11 18/06/2026 | |
| 11 | LPT/USDT | $1.73 | $2,126,730 | 23:00:15 18/06/2026 | |
| 12 | LPT/USDT | $1.73 | $2,030,934 | 23:00:08 18/06/2026 | |
| 13 | LPT/USDT | $1.73 | $1,923,271 | 22:57:18 18/06/2026 | |
| 14 | LPT/USDT | $1.73 | $1,631,379 | 23:00:17 18/06/2026 | |
| 15 | LPT/USDT | $1.73 | $1,560,224 | 22:57:10 18/06/2026 | |
| 16 | LPT/USDT | $1.73 | $1,401,667 | 23:00:12 18/06/2026 | |
| 17 | LPT/USDT | $1.73 | $1,239,078 | 23:00:16 18/06/2026 | |
| 18 | LPT/USDT | $1.73 | $1,208,649 | 22:54:16 18/06/2026 | |
| 19 | LPT/USDT | $1.73 | $1,148,011 | 23:00:07 18/06/2026 | |
| 20 | LPT/USDT | $1.73 | $1,130,979 | 22:54:16 18/06/2026 | |
| 21 | LPT/USDT | $1.73 | $1,003,148 | 22:54:15 18/06/2026 | |
| 22 | LPT/USDT | $1.73 | $979,556 | 23:00:16 18/06/2026 | |
| 23 | LPT/USD | $1.73 | $956,471 | 23:00:15 18/06/2026 | |
| 24 | LPT/USDT | $1.73 | $955,884 | 23:00:16 18/06/2026 | |
| 25 | LPT/USDT | $1.73 | $911,872 | 22:54:19 18/06/2026 | |
| 26 | LPT/USDT | $1.73 | $828,901 | 23:00:16 18/06/2026 | |
| 27 | LPT/USDT | $1.73 | $792,977 | 22:57:25 18/06/2026 | |
| 28 | LPT/USDT | $1.73 | $751,065 | 22:57:16 18/06/2026 | |
| 29 | LPT/USDT | $1.73 | $727,630 | 22:57:09 18/06/2026 | |
| 30 | LPT/USDT | $1.73 | $641,504 | 22:57:15 18/06/2026 | |
| 31 | LPT/USDT | $1.73 | $543,904 | 22:56:54 18/06/2026 | |
| 32 | LPT/USDT | $1.73 | $365,795 | 23:00:08 18/06/2026 | |
| 33 | LPT/USDT | $1.73 | $334,803 | 23:00:17 18/06/2026 | |
| 34 | LPT/USDT | $1.72 | $333,456 | 22:54:16 18/06/2026 | |
| 35 | LPT/USDT | $1.73 | $324,018 | 23:00:08 18/06/2026 | |
| 36 | LPT/USDT | $1.73 | $315,158 | 22:59:52 18/06/2026 | |
| 37 | LPT/USDT | $1.73 | $296,867 | 22:57:11 18/06/2026 | |
| 38 | LPT/USDT | $1.73 | $293,727 | 23:00:16 18/06/2026 | |
| 39 | LPT/USDT | $1.73 | $274,281 | 22:57:10 18/06/2026 | |
| 40 | LPT/USDT | $1.74 | $272,825 | 23:00:12 18/06/2026 | |
| 41 | LPT/USDT | $1.73 | $271,534 | 22:54:11 18/06/2026 | |
| 42 | LPT/USDT | $1.73 | $265,790 | 23:00:16 18/06/2026 | |
| 43 | LPT/USDT | $1.73 | $258,930 | 22:57:08 18/06/2026 | |
| 44 | LPT/USDT | $1.73 | $245,130 | 22:57:16 18/06/2026 | |
| 45 | LPT/USDT | $1.73 | $243,088 | 22:57:11 18/06/2026 | |
| 46 | LPT/KRW | $1.70 | $232,257 | 22:56:53 18/06/2026 | |
| 47 | LPT/USDT | $1.73 | $218,017 | 22:57:10 18/06/2026 | |
| 48 | LPT/USDT | $1.73 | $212,160 | 22:57:12 18/06/2026 | |
| 49 | LPT/USDT | $1.73 | $211,898 | 22:48:10 18/06/2026 | |
| 50 | LPT/USDT | $1.73 | $211,480 | 22:54:12 18/06/2026 | |
| 51 | LPT/USDT | $1.73 | $201,683 | 22:57:10 18/06/2026 | |
| 52 | LPT/USDT | $1.73 | $194,330 | 22:57:16 18/06/2026 | |
| 53 | LPT/USDT | $1.73 | $192,908 | 22:48:16 18/06/2026 | |
| 54 | LPT/USDT | $1.73 | $185,053 | 22:56:54 18/06/2026 | |
| 55 | LPT/USDT | $1.73 | $184,093 | 22:57:11 18/06/2026 | |
| 56 | LPT/USDT | $1.73 | $174,333 | 22:48:24 18/06/2026 | |
| 57 | LPT/USDT | $1.73 | $167,674 | 22:57:10 18/06/2026 | |
| 58 | LPT/USDT | $1.73 | $156,123 | 23:00:16 18/06/2026 | |
| 59 | LPT/TRY | $1.73 | $155,387 | 22:59:53 18/06/2026 | |
| 60 | LPT/USDT | $1.73 | $152,881 | 23:00:16 18/06/2026 | |
| 61 | LPT/USDT | $1.73 | $137,677 | 22:48:10 18/06/2026 | |
| 62 | LPT/USDT | $1.73 | $136,264 | 22:54:20 18/06/2026 | |
| 63 | LPT/EUR | $1.73 | $130,255 | 22:57:11 18/06/2026 | |
| 64 | LPT/USDT | $1.73 | $122,150 | 23:00:15 18/06/2026 | |
| 65 | LPT/USDT | $1.73 | $114,565 | 22:57:16 18/06/2026 | |
| 66 | LPT/USDT | $1.73 | $104,826 | 22:57:23 18/06/2026 | |
| 67 | LPT/USDC | $1.74 | $90,584.34 | 22:57:09 18/06/2026 | |
| 68 | LPT/USDT | $1.73 | $89,723.83 | 22:57:10 18/06/2026 | |
| 69 | LPT/USDT | $1.73 | $88,814.21 | 22:54:12 18/06/2026 | |
| 70 | LPT/TRY | $1.72 | $82,617.22 | 22:57:10 18/06/2026 | |
| 71 | LPT/USDT | $1.73 | $78,419.77 | 22:48:07 18/06/2026 | |
| 72 | LPT/USDT | $1.73 | $78,127.87 | 22:54:11 18/06/2026 | |
| 73 | LPT/TRY | $1.72 | $75,944.86 | 22:56:54 18/06/2026 | |
| 74 | LPT/USDT | $1.73 | $72,722.03 | 22:57:08 18/06/2026 | |
| 75 | LPT/USDT | $1.73 | $72,095.74 | 23:00:10 18/06/2026 | |
| 76 | LPT/USDT | $1.73 | $62,224.63 | 22:57:10 18/06/2026 | |
| 77 | LPT/USD | $1.73 | $58,909.92 | 22:57:00 18/06/2026 | |
| 78 | LPT/USDT | $1.73 | $58,775.73 | 22:54:09 18/06/2026 | |
| 79 | LPT/USDT | $1.73 | $58,710.15 | 22:57:09 18/06/2026 | |
| 80 | LPT/USDT | $1.73 | $57,398.41 | 23:00:09 18/06/2026 | |
| 81 | LPT/USDT | $1.73 | $56,418.50 | 23:00:07 18/06/2026 | |
| 82 | LPT/USDC | $1.73 | $54,730.33 | 22:54:09 18/06/2026 | |
| 83 | LPT/USDT | $1.73 | $50,750.42 | 23:00:08 18/06/2026 | |
| 84 | LPT/USD | $1.73 | $50,724.88 | 23:00:12 18/06/2026 | |
| 85 | LPT/USD | $1.73 | $50,724.55 | 23:00:08 18/06/2026 | |
| 86 | LPT/USDT | $1.73 | $47,639.12 | 22:57:08 18/06/2026 | |
| 87 | LPT/USDT | $1.73 | $46,361.62 | 22:57:11 18/06/2026 | |
| 88 | LPT/TRY | $1.73 | $45,032.99 | 22:59:53 18/06/2026 | |
| 89 | LPT/USDT | $1.73 | $44,517.81 | 22:57:10 18/06/2026 | |
| 90 | LPT/USDT | $1.73 | $38,502.22 | 22:53:23 18/06/2026 | |
| 91 | LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 | |
| 92 | LPT/USDT | $1.73 | $34,753.57 | 23:00:11 18/06/2026 | |
| 93 | LPT/USDT | $1.73 | $34,122.01 | 22:57:08 18/06/2026 | |
| 94 | LPT/USDT | $1.73 | $33,308.97 | 23:00:16 18/06/2026 | |
| 95 | LPT/USDT | $1.74 | $30,795.42 | 23:00:09 18/06/2026 | |
| 96 | LPT/USDT | $1.74 | $29,516.77 | 22:51:10 18/06/2026 | |
| 97 | LPT/KRW | $1.70 | $24,725.17 | 22:59:54 18/06/2026 | |
| 98 | LPT/USDT | $1.73 | $24,693.80 | 23:00:10 18/06/2026 | |
| 99 | LPT/USDT | $1.73 | $24,368.27 | 23:00:08 18/06/2026 | |
| 100 | LPT/TRY | $1.72 | $22,528.11 | 22:57:10 18/06/2026 | |
| 101 | LPT/BTC | $1.73 | $20,891.93 | 22:56:42 18/06/2026 | |
| 102 | LPT/USDT | $1.73 | $20,138.86 | 23:00:16 18/06/2026 | |
| 103 | LPT/USDT | $1.73 | $18,476.92 | 23:00:12 18/06/2026 | |
| 104 | LPT/USDT | $1.73 | $18,264.49 | 22:59:53 18/06/2026 | |
| 105 | LPT/USDT | $11.76 | $17,988.41 | 23:00:19 18/06/2026 | |
| 106 | LPT/USDT | $1.73 | $17,670.73 | 22:57:16 18/06/2026 | |
| 107 | LPT/USDT | $2.17 | $17,516.82 | 23:00:13 18/06/2026 | |
| 108 | LPT/USDT | $1.73 | $16,331.84 | 22:57:08 18/06/2026 | |
| 109 | LPT/USDT | $1.73 | $15,421.07 | 23:00:07 18/06/2026 | |
| 110 | LPT/USDT | $1.73 | $14,669.63 | 22:57:07 18/06/2026 | |
| 111 | LPT/USDT | $1.73 | $14,427.80 | 22:56:54 18/06/2026 | |
| 112 | LPT/USDT | $1.73 | $13,199.61 | 23:00:15 18/06/2026 | |
| 113 | LPT/USDT | $1.73 | $12,971.38 | 22:57:11 18/06/2026 | |
| 114 | LPT/EUR | $1.73 | $12,393.11 | 22:57:10 18/06/2026 | |
| 115 | LPT/USDT | $1.73 | $12,390.67 | 23:00:16 18/06/2026 | |
| 116 | LPT/EUR | $1.73 | $12,260.81 | 22:59:54 18/06/2026 | |
| 117 | LPT/USDT | $1.73 | $11,674.33 | 22:57:11 18/06/2026 | |
| 118 | LPT/USDT | $1.73 | $11,377.63 | 22:54:11 18/06/2026 | |
| 119 | LPT/USDT | $1.74 | $11,373.37 | 23:00:08 18/06/2026 | |
| 120 | LPT/USDT | $1.74 | $11,353.87 | 23:00:12 18/06/2026 | |
| 121 | LPT/USD | $1.74 | $10,568.13 | 22:59:54 18/06/2026 | |
| 122 | LPT/USDT | $1.73 | $10,542.20 | 23:00:16 18/06/2026 | |
| 123 | LPT/USDT | $1.73 | $9,973.16 | 23:00:18 18/06/2026 | |
| 124 | LPT/USDT | $1.73 | $9,905.33 | 23:00:18 18/06/2026 | |
| 125 | LPT/USDC | $1.73 | $7,760.47 | 22:56:54 18/06/2026 | |
| 126 | LPT/USD | $1.74 | $4,734.82 | 22:57:08 18/06/2026 | |
| 127 | LPT/USDT | $1.75 | $3,566.09 | 23:00:09 18/06/2026 | |
| 128 | LPT/USDT | $1.73 | $2,851.98 | 22:57:07 18/06/2026 | |
| 129 | LPT/USD | $1.83 | $2,455.71 | 22:56:54 18/06/2026 | |
| 130 | LPT/USDT | $1.73 | $2,130.37 | 22:57:08 18/06/2026 | |
| 131 | LPT/USDT | $1.81 | $1,441.11 | 22:59:23 18/06/2026 | |
| 132 | LPT/USDC | $1.73 | $1,310.77 | 23:00:08 18/06/2026 | |
| 133 | LPT/USDC | $1.73 | $1,310.43 | 23:00:12 18/06/2026 | |
| 134 | LPT/JPY | $1.74 | $1,131.83 | 22:57:07 18/06/2026 | |
| 135 | LPT/USDT | $1.75 | $958.67 | 22:59:53 18/06/2026 | |
| 136 | LPT/USDT | $1.78 | $754.56 | 22:57:10 18/06/2026 | |
| 137 | LPT/USDT | $1.81 | $625.40 | 22:57:08 18/06/2026 | |
| 138 | LPT/JPY | $1.74 | $576.84 | 22:56:54 18/06/2026 | |
| 139 | LPT/IDR | $1.74 | $510.53 | 23:00:13 18/06/2026 | |
| 140 | LPT/USDT | $1.73 | $509.06 | 23:00:13 18/06/2026 | |
| 141 | LPT/TRY | $1.73 | $472.97 | 23:00:12 18/06/2026 | |
| 142 | LPT/USDT | $1.73 | $269.35 | 22:57:08 18/06/2026 | |
| 143 | LPT/WETH | $1.73 | $258.58 | 18:57:35 18/06/2026 | |
| 144 | LPT/WETH | $1.76 | $221.15 | 10:05:35 18/06/2026 | |
| 145 | LPT/USD | $1.73 | $171.01 | 22:59:23 18/06/2026 | |
| 146 | LPT/INR | $1.89 | $123.04 | 23:00:07 18/06/2026 | |
| 147 | LPT/USDT | $1.73 | $74.21 | 23:00:09 18/06/2026 | |
| 148 | LPT/USDT | $1.73 | $56.09 | 23:00:07 18/06/2026 | |
| 149 | LPT/USD | $1.73 | $24.76 | 22:57:10 18/06/2026 | |
| 150 | LPT/USDT | $1.73 | $17.24 | 22:57:10 18/06/2026 | |
| 151 | LPT/USD | $1.79 | $14.46 | 22:45:20 18/06/2026 | |
| 152 | LPT/IDR | $1.77 | $12.67 | 22:59:23 18/06/2026 | |
| 153 | LPT/THB | $1.91 | $6.10 | 22:57:10 18/06/2026 | |
| 154 | LPT/BRL | $1.74 | $0.3858 | 22:57:13 18/06/2026 | |
| 155 | LPT/USDT | $1.80 | $0 | 22:59:23 18/06/2026 | |
| 156 | LPT/BTC | $1.81 | $0 | 23:00:11 18/06/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 23:00:11 18/06/2026 | |
| 158 | LPT/USDT | $1.82 | $0 | 23:00:11 18/06/2026 | |
| 159 | LPT/KRW | $1.76 | $0 | 22:59:53 18/06/2026 | |
| 160 | LPT/KRW | $1.74 | $0 | 22:54:10 18/06/2026 | |
| 161 | LPT/BTC | $1.89 | $0 | 22:56:53 18/06/2026 | |
| 162 | LPT/USDT | $1.75 | $0 | 22:56:53 18/06/2026 | |
| 163 | LPT/INR | $1.86 | $0 | 22:57:10 18/06/2026 | |
| 164 | LPT/USDT | $1.82 | $0 | 23:00:07 18/06/2026 | |
| 165 | LPT/INR | $1.95 | $0 | 22:54:08 18/06/2026 | |
| 166 | LPT/USDT | $1.73 | $0 | 22:54:08 18/06/2026 | |
| 167 | LPT/USDT | $1.73 | $0 | 22:57:15 18/06/2026 | |
| 168 | LPT/USDT | $1.73 | $0 | 22:57:11 18/06/2026 | |
| 169 | LPT/USDT | $1.73 | $0 | 23:03:52 18/06/2026 | |
| 170 | LPT/USDT | $1.73 | $0 | 23:00:08 18/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 18/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,147,814 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.