Livepeer LPT
Xếp hạng #268
13:39:00 13/10/2026
Giá Livepeer (LPT)
$1.74 -2.2%
0.00002084 BTC
45,246 VND
Thấp: $1.63
Cao: $1.80
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.73 | $9,724,843 | 12:54:17 13/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.73 | $8,059,547 | 12:57:15 13/10/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.73 | $4,491,568 | 12:57:15 13/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.72 | $4,386,604 | 12:48:15 13/10/2026 |
| 5 |  WEEX |
LPT/USDT | $1.73 | $4,152,705 | 12:57:17 13/10/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,295,498 | 12:57:15 13/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.73 | $2,480,945 | 12:57:16 13/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.73 | $2,454,438 | 12:57:18 13/10/2026 |
| 9 |  XT.COM |
LPT/USDT | $1.73 | $1,877,315 | 12:57:43 13/10/2026 |
| 10 |  Bybit |
LPT/USDT | $1.73 | $1,870,686 | 12:54:16 13/10/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.71 | $1,611,566 | 12:54:15 13/10/2026 |
| 12 | Binance |
LPT/USDT | $1.73 | $1,585,299 | 12:56:42 13/10/2026 |
| 13 |  Toobit |
LPT/USDT | $1.73 | $1,066,326 | 12:57:16 13/10/2026 |
| 14 |  Gate |
LPT/USDT | $1.73 | $981,559 | 12:54:19 13/10/2026 |
| 15 |  BloFin |
LPT/USDT | $1.73 | $947,081 | 12:57:11 13/10/2026 |
| 16 |  Hotcoin |
LPT/USDT | $1.73 | $878,550 | 12:57:19 13/10/2026 |
| 17 |  YUBIT |
LPT/USDT | $1.73 | $826,273 | 12:57:15 13/10/2026 |
| 18 |  BTCC |
LPT/USDT | $1.73 | $792,646 | 12:57:12 13/10/2026 |
| 19 |  MEXC |
LPT/USDT | $1.73 | $785,968 | 12:54:16 13/10/2026 |
| 20 |  Upbit |
LPT/KRW | $1.75 | $759,717 | 12:56:53 13/10/2026 |
| 21 | Binance |
LPT/TRY | $1.73 | $605,604 | 12:56:42 13/10/2026 |
| 22 | YUBIT |
LPT/USDT | $1.73 | $588,372 | 12:57:08 13/10/2026 |
| 23 |  OKX |
LPT/USDT | $1.74 | $584,672 | 12:56:24 13/10/2026 |
| 24 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 25 |  Bitget |
LPT/USDT | $1.73 | $572,612 | 12:54:16 13/10/2026 |
| 26 |  Zoomex |
LPT/USDT | $1.73 | $561,477 | 12:57:15 13/10/2026 |
| 27 |  CoinW |
LPT/USDT | $1.73 | $554,973 | 12:57:10 13/10/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.73 | $546,718 | 12:57:17 13/10/2026 |
| 29 |  UZX |
LPT/USDT | $1.73 | $466,284 | 12:57:08 13/10/2026 |
| 30 |  LBank |
LPT/USDT | $1.73 | $444,795 | 12:57:13 13/10/2026 |
| 31 |  Bitunix |
LPT/USDT | $1.73 | $409,682 | 12:57:17 13/10/2026 |
| 32 | OrangeX |
LPT/USDT | $1.73 | $324,452 | 12:57:07 13/10/2026 |
| 33 |  Bitvavo |
LPT/EUR | $1.73 | $315,620 | 12:57:10 13/10/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.73 | $314,491 | 12:57:15 13/10/2026 |
| 35 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $291,419 | 12:59:25 13/10/2026 |
| 36 | Bitbase |
LPT/USDT | $1.73 | $290,042 | 12:57:07 13/10/2026 |
| 37 | WhiteBIT |
LPT/USDT | $1.74 | $240,475 | 12:57:08 13/10/2026 |
| 38 | Toobit |
LPT/USDT | $1.73 | $228,096 | 12:57:09 13/10/2026 |
| 39 | Gate |
LPT/USDT | $1.74 | $216,362 | 12:56:24 13/10/2026 |
| 40 |  Ourbit |
LPT/USDT | $1.73 | $202,620 | 12:54:10 13/10/2026 |
| 41 | Deepcoin |
LPT/USDT | $1.74 | $188,256 | 12:57:07 13/10/2026 |
| 42 |  Paribu |
LPT/TRY | $1.72 | $185,661 | 12:59:53 13/10/2026 |
| 43 | BVOX |
LPT/USDT | $1.73 | $182,448 | 12:54:12 13/10/2026 |
| 44 |  KuCoin |
LPT/USDT | $1.73 | $177,596 | 12:54:19 13/10/2026 |
| 45 |  Bithumb |
LPT/KRW | $1.73 | $174,018 | 12:59:23 13/10/2026 |
| 46 |  BITmarkets |
LPT/USDT | $1.73 | $170,143 | 12:57:15 13/10/2026 |
| 47 |  BTSE |
LPT/USDT | $1.73 | $170,126 | 12:51:24 13/10/2026 |
| 48 |  Coinstore |
LPT/USDT | $1.73 | $166,949 | 12:57:08 13/10/2026 |
| 49 | KuCoin |
LPT/USDT | $1.73 | $152,356 | 12:56:23 13/10/2026 |
| 50 |  Coinbase Exchange |
LPT/USD | $1.73 | $145,689 | 12:56:29 13/10/2026 |
| 51 |  Binance TR |
LPT/TRY | $1.73 | $140,752 | 12:57:11 13/10/2026 |
| 52 |  x.me Exchange |
LPT/USDT | $1.73 | $125,837 | 12:57:09 13/10/2026 |
| 53 | Bitunix |
LPT/USDT | $1.73 | $117,029 | 12:57:11 13/10/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.73 | $104,110 | 12:57:12 13/10/2026 |
| 55 | BingX |
LPT/USDT | $1.73 | $94,253.79 | 12:57:11 13/10/2026 |
| 56 | MEXC |
LPT/USDT | $1.73 | $92,955.56 | 12:54:11 13/10/2026 |
| 57 |  LATOKEN |
LPT/USDT | $1.72 | $83,846.32 | 12:45:10 13/10/2026 |
| 58 |  Hibt |
LPT/USDT | $1.73 | $47,543.80 | 12:57:12 13/10/2026 |
| 59 |  Kraken |
LPT/USD | $1.74 | $45,556.11 | 12:59:24 13/10/2026 |
| 60 | Kraken |
LPT/EUR | $1.66 | $44,854.13 | 12:59:24 13/10/2026 |
| 61 |  Pionex |
LPT/USDT | $1.73 | $44,713.02 | 12:57:16 13/10/2026 |
| 62 |  Bit2Me |
LPT/EUR | $1.66 | $44,696.58 | 12:57:08 13/10/2026 |
| 63 |  DigiFinex |
LPT/USDT | $1.72 | $44,554.72 | 12:48:07 13/10/2026 |
| 64 |  KCEX |
LPT/USDT | $1.73 | $42,792.54 | 12:57:07 13/10/2026 |
| 65 | WhiteBIT |
LPT/USDC | $1.73 | $34,094.60 | 12:57:08 13/10/2026 |
| 66 | BloFin |
LPT/USDT | $1.73 | $31,913.21 | 12:57:17 13/10/2026 |
| 67 | WEEX |
LPT/USDT | $1.73 | $31,680.31 | 12:57:08 13/10/2026 |
| 68 |  Aster |
LPT/USDT | $1.72 | $29,914.92 | 12:54:15 13/10/2026 |
| 69 |  MGBX |
LPT/USDT | $1.73 | $27,968.53 | 12:57:10 13/10/2026 |
| 70 |  Bitbank |
LPT/JPY | $1.71 | $25,584.10 | 12:57:08 13/10/2026 |
| 71 |  HTX |
LPT/USDT | $2.07 | $23,504.48 | 12:59:24 13/10/2026 |
| 72 | BtcTurk | Kripto |
LPT/USDT | $1.70 | $22,671.35 | 12:59:25 13/10/2026 |
| 73 | OKX |
LPT/EUR | $1.73 | $13,262.69 | 12:56:24 13/10/2026 |
| 74 | BITmarkets |
LPT/USD | $1.74 | $8,148.09 | 12:57:07 13/10/2026 |
| 75 |  Bitrue |
LPT/USDT | $1.73 | $8,122.05 | 12:57:09 13/10/2026 |
| 76 | Binance |
LPT/JPY | $1.71 | $6,300.04 | 12:56:42 13/10/2026 |
| 77 | OKX |
LPT/USDC | $1.73 | $5,800.10 | 12:56:24 13/10/2026 |
| 78 |  Crypto.com Exchange |
LPT/USD | $1.71 | $5,360.51 | 12:45:09 13/10/2026 |
| 79 |  Tokocrypto |
LPT/USDT | $1.73 | $5,177.92 | 12:57:09 13/10/2026 |
| 80 |  Uniswap v2 |
LPT/WETH | $1.73 | $3,292.13 | 12:57:11 13/10/2026 |
| 81 | Upbit |
LPT/BTC | $1.68 | $2,201.82 | 12:56:23 13/10/2026 |
| 82 | BITmarkets |
LPT/USDT | $1.73 | $2,043.51 | 12:57:07 13/10/2026 |
| 83 | BTSE |
LPT/USDT | $1.72 | $2,025.61 | 12:48:07 13/10/2026 |
| 84 |  Binance.US |
LPT/USDT | $1.67 | $1,137.94 | 12:59:23 13/10/2026 |
| 85 |  Binance TH |
LPT/USDT | $1.73 | $1,035.92 | 12:57:09 13/10/2026 |
| 86 |  CEX.IO |
LPT/USDT | $1.73 | $803.21 | 12:54:10 13/10/2026 |
| 87 | Crypto.com Exchange |
LPT/USDT | $1.62 | $611.13 | 12:45:09 13/10/2026 |
| 88 | Binance.US |
LPT/USD | $1.66 | $569.89 | 12:59:23 13/10/2026 |
| 89 |  Foxbit |
LPT/BRL | $1.66 | $560.43 | 12:57:13 13/10/2026 |
| 90 |  Poloniex |
LPT/USDT | $1.68 | $416.44 | 12:59:23 13/10/2026 |
| 91 | BITmarkets |
LPT/USDC | $1.73 | $212.08 | 12:57:07 13/10/2026 |
| 92 |  Indodax |
LPT/IDR | $1.68 | $194.89 | 12:59:24 13/10/2026 |
| 93 | Crypto.com Exchange |
LPT/USD | $1.67 | $112.71 | 11:57:25 13/10/2026 |
| 94 |  Digital X |
LPT/KRW | $1.69 | $63.91 | 12:57:07 13/10/2026 |
| 95 |  Bitkub |
LPT/THB | $1.68 | $47.22 | 12:57:08 13/10/2026 |
| 96 | CEX.IO |
LPT/USD | $1.73 | $25.65 | 12:54:10 13/10/2026 |
| 97 | BITmarkets |
LPT/IDR | $1.73 | $20.69 | 12:57:07 13/10/2026 |
| 98 |  HitBTC |
LPT/BTC | $2.43 | $0 | 12:51:11 13/10/2026 |
| 99 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:51:11 13/10/2026 |
| 100 | HitBTC |
LPT/USDT | $1.68 | $0 | 12:51:11 13/10/2026 |
| 101 |  Coinone |
LPT/KRW | $2.24 | $0 | 12:59:53 13/10/2026 |
| 102 | Upbit |
LPT/USDT | $1.70 | $0 | 12:56:23 13/10/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 12:57:17 13/10/2026 |
| 104 |  WOO X |
LPT/USDT | $1.73 | $0 | 12:57:15 13/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,724,843 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.