Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,228,577,323,879 Khối lượng (24h): $97,049,733,234 Thị phần: BTC: 59.0%, ETH: 12.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #184 06:13:00 17/01/2026
Giá Livepeer (LPT)
$3.26 3.51%
0.00003417 BTC 86,449 VND
Thấp: $3.11 Cao: $3.27

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.26 $16,437,043 05:57:17 17/01/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $3.34 $13,531,235 06:15:17 15/01/2026
3 CoinChief CoinChief LPT/USDT $3.26 $11,210,120 06:00:16 17/01/2026
4 BTDUex BTDUex LPT/USDT $3.26 $6,624,188 06:00:09 17/01/2026
5 Zedcex Exchange Zedcex Exchange LPT/USDT $3.26 $5,684,276 05:54:15 17/01/2026
6 NovaEx NovaEx LPT/USDT $3.26 $5,676,716 06:00:16 17/01/2026
7 OrangeX OrangeX LPT/USDT $3.26 $4,793,375 05:57:15 17/01/2026
8 Binance Binance LPT/USDT $3.26 $4,729,478 05:54:16 17/01/2026
9 Bibox Bibox LPT/USDT $6.16 $3,387,690 06:00:08 17/01/2026
10 Koinbay Koinbay LPT/USDT $11.82 $3,297,526 05:57:15 17/01/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,655 06:00:16 17/01/2026
12 Ju.com Ju.com LPT/USDT $3.26 $2,856,074 05:57:16 17/01/2026
13 Nivex Nivex LPT/USDT $3.26 $2,751,141 06:00:17 17/01/2026
14 IBIT Global IBIT Global LPT/USDT $3.26 $2,307,373 06:00:17 17/01/2026
15 WhiteBIT WhiteBIT LPT/USDT $3.26 $1,901,647 05:54:15 17/01/2026
16 KuCoin KuCoin LPT/USDT $3.26 $1,824,427 05:54:18 17/01/2026
17 OKX OKX LPT/USDT $3.26 $1,789,497 05:55:51 17/01/2026
18 WhiteBIT WhiteBIT LPT/USDT $3.26 $1,689,875 05:54:09 17/01/2026
19 YEX YEX LPT/USDT $3.26 $1,526,152 06:00:16 17/01/2026
20 Hotcoin Hotcoin LPT/USDT $3.26 $1,514,067 05:57:18 17/01/2026
21 BiKing BiKing LPT/USDT $3.26 $1,497,978 06:00:17 17/01/2026
22 Coinlocally Coinlocally LPT/USDT $3.26 $1,415,790 06:00:17 17/01/2026
23 HTX HTX LPT/USDT $3.27 $1,210,851 05:56:24 17/01/2026
24 CRMClick CRMClick LPT/USDT $3.27 $1,210,484 06:00:10 17/01/2026
25 Gate Gate LPT/USDT $3.26 $1,051,137 05:54:18 17/01/2026
26 Bybit Bybit LPT/USDT $3.26 $1,048,084 05:54:16 17/01/2026
27 Deepcoin Deepcoin LPT/USDT $3.26 $1,009,971 05:57:15 17/01/2026
28 Ourbit Ourbit LPT/USDT $3.26 $971,699 05:57:16 17/01/2026
29 Binance Binance LPT/USDT $3.26 $964,482 05:56:42 17/01/2026
30 KTX KTX LPT/USDT $3.26 $887,311 06:00:07 17/01/2026
31 EasiCoin EasiCoin LPT/USDT $3.26 $751,058 06:00:16 17/01/2026
32 KTX KTX LPT/USDT $3.26 $737,010 06:00:16 17/01/2026
33 Picol Picol LPT/USDT $3.27 $687,765 06:00:11 17/01/2026
34 Toobit Toobit LPT/USDT $3.26 $649,205 05:57:16 17/01/2026
35 LBank LBank LPT/USDT $3.26 $594,236 05:57:08 17/01/2026
36 Hotcoin Hotcoin LPT/USDT $3.26 $571,358 05:58:14 17/01/2026
37 Websea Websea LPT/USDT $3.27 $526,337 06:00:08 17/01/2026
38 CEEX exchange CEEX exchange LPT/USDT $3.26 $479,685 06:00:07 17/01/2026
39 4E 4E LPT/USDT $3.26 $477,380 06:00:07 17/01/2026
40 BTCC BTCC LPT/USDT $3.26 $465,466 05:57:16 17/01/2026
41 BitbabyExchange BitbabyExchange LPT/USDT $3.26 $449,132 06:00:15 17/01/2026
42 BlockFin BlockFin LPT/USDT $3.26 $429,867 06:00:07 17/01/2026
43 CoinW CoinW LPT/USDT $3.26 $420,637 05:57:10 17/01/2026
44 CriptoSwaps CriptoSwaps LPT/USDT $3.26 $418,322 06:00:08 17/01/2026
45 B2Z Exchange B2Z Exchange LPT/USD $3.27 $400,871 06:00:15 17/01/2026
46 BTSE BTSE LPT/USDT $3.26 $400,640 05:57:15 17/01/2026
47 OrangeX OrangeX LPT/USDT $3.26 $394,205 05:57:10 17/01/2026
48 BITmarkets BITmarkets LPT/USDT $3.27 $387,468 06:00:15 17/01/2026
49 Bitunix Bitunix LPT/USDT $3.26 $380,931 05:57:15 17/01/2026
50 YUBIT YUBIT LPT/USDT $3.26 $375,968 05:57:08 17/01/2026
51 Phemex Phemex LPT/USDT $3.26 $371,103 05:57:16 17/01/2026
52 EagleX EagleX LPT/USDT $3.26 $368,249 06:00:08 17/01/2026
53 SuperEx SuperEx LPT/USDT $3.26 $352,620 06:00:13 17/01/2026
54 Cofinex Cofinex LPT/USDT $3.26 $352,316 06:00:17 17/01/2026
55 B2Z Exchange B2Z Exchange LPT/USDT $3.26 $341,346 06:00:12 17/01/2026
56 BITmarkets BITmarkets LPT/USDT $3.26 $341,346 06:00:08 17/01/2026
57 BTSE BTSE LPT/USDT $3.26 $340,152 05:57:07 17/01/2026
58 CoinCatch CoinCatch LPT/USDT $3.26 $338,328 06:03:15 17/01/2026
59 UZX UZX LPT/USDT $3.26 $335,786 05:57:07 17/01/2026
60 Zoomex Zoomex LPT/USDT $3.26 $313,989 05:57:18 17/01/2026
61 Coinstore Coinstore LPT/USDT $3.26 $307,206 05:57:07 17/01/2026
62 Bitvavo Bitvavo LPT/EUR $3.27 $297,813 05:57:13 17/01/2026
63 Toobit Toobit LPT/USDT $3.26 $275,499 05:57:12 17/01/2026
64 BitradeX BitradeX LPT/USDT $3.26 $258,489 05:51:08 17/01/2026
65 BloFin BloFin LPT/USDT $3.27 $253,599 05:33:07 17/01/2026
66 BitDelta BitDelta LPT/USDT $3.26 $239,221 06:00:07 17/01/2026
67 BitMart BitMart LPT/USDT $3.26 $239,017 05:57:10 17/01/2026
68 BitTap BitTap LPT/USDT $3.26 $217,307 06:00:17 17/01/2026
69 BITmarkets BITmarkets LPT/USD $3.27 $213,527 06:00:08 17/01/2026
70 B2Z Exchange B2Z Exchange LPT/USD $3.27 $213,527 06:00:12 17/01/2026
71 OKX OKX LPT/USDT $3.26 $209,001 05:56:24 17/01/2026
72 Gems Trade Gems Trade LPT/USDT $3.26 $208,992 06:00:14 17/01/2026
73 BlockFin BlockFin LPT/USDT $3.26 $197,865 06:00:15 17/01/2026
74 Gate Gate LPT/USDT $3.26 $193,450 05:56:24 17/01/2026
75 KCEX KCEX LPT/USDT $3.26 $192,996 05:57:08 17/01/2026
76 Tapbit Tapbit LPT/USDT $3.26 $155,517 05:57:07 17/01/2026
77 Upbit Upbit LPT/KRW $3.28 $153,438 05:56:23 17/01/2026
78 GroveX GroveX LPT/USDT $3.26 $148,538 06:00:08 17/01/2026
79 MEXC MEXC LPT/USDT $3.26 $145,385 05:57:15 17/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.27 $143,686 05:54:53 17/01/2026
81 Binance Binance LPT/TRY $3.27 $131,694 05:56:42 17/01/2026
82 WhiteBIT WhiteBIT LPT/USDC $3.26 $130,867 05:54:09 17/01/2026
83 All InX All InX LPT/USDT $3.27 $120,511 06:00:13 17/01/2026
84 BYDFi BYDFi LPT/USDT $3.26 $114,496 05:57:10 17/01/2026
85 MEXC MEXC LPT/USDT $3.26 $112,359 05:54:08 17/01/2026
86 BingX BingX LPT/USDT $3.26 $111,276 05:57:10 17/01/2026
87 XXKK XXKK LPT/USDT $3.26 $108,740 06:00:07 17/01/2026
88 BVOX BVOX LPT/USDT $3.26 $106,811 05:57:07 17/01/2026
89 Bitunix Bitunix LPT/USDT $3.26 $101,394 05:57:07 17/01/2026
90 Ourbit Ourbit LPT/USDT $3.26 $100,434 05:57:11 17/01/2026
91 Bitget Bitget LPT/USDT $3.27 $97,584.82 05:54:10 17/01/2026
92 BTCC BTCC LPT/USDT $3.26 $95,412.53 05:57:10 17/01/2026
93 Coinbase Exchange Coinbase Exchange LPT/USD $3.26 $92,802.82 05:57:00 17/01/2026
94 Darkex Exchange Darkex Exchange LPT/USDT $3.26 $82,963.25 06:00:12 17/01/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $3.26 $78,411.74 05:57:11 17/01/2026
96 Deepcoin Deepcoin LPT/USDT $3.26 $77,642.66 05:57:10 17/01/2026
97 Paribu Paribu LPT/TRY $3.26 $76,831.55 05:58:54 17/01/2026
98 CoinUp.io CoinUp.io LPT/USDT $3.26 $74,133.78 05:42:08 17/01/2026
99 Bithumb Bithumb LPT/KRW $3.27 $67,869.00 05:59:54 17/01/2026
100 BitbabyExchange BitbabyExchange LPT/USDT $3.26 $65,403.82 06:00:12 17/01/2026
101 Binance TR Binance TR LPT/TRY $3.27 $62,679.42 05:57:09 17/01/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $3.27 $61,642.41 06:00:13 17/01/2026
103 MEXC MEXC LPT/USDC $3.26 $56,340.96 05:54:08 17/01/2026
104 Cofinex Cofinex LPT/USDT $3.26 $50,852.17 06:00:11 17/01/2026
105 ONUS Pro ONUS Pro LPT/VNDC $3.26 $49,046.02 06:00:16 17/01/2026
106 UEEx UEEx LPT/USDT $3.26 $47,702.84 06:00:12 17/01/2026
107 Zedxion Exchange Zedxion Exchange LPT/USDT $3.26 $45,790.18 06:00:11 17/01/2026
108 Kraken Kraken LPT/USD $3.27 $42,777.01 05:59:54 17/01/2026
109 LeveX LeveX LPT/USDT $3.26 $39,633.37 06:00:15 17/01/2026
110 Pionex Pionex LPT/USDT $3.26 $37,235.18 05:57:17 17/01/2026
111 SunX SunX LPT/USDT $3.26 $34,090.35 06:00:18 17/01/2026
112 BitKan BitKan LPT/USDT $3.27 $32,913.43 06:00:13 17/01/2026
113 PointPay PointPay LPT/USDT $3.26 $30,230.50 05:57:08 17/01/2026
114 DigiFinex DigiFinex LPT/USDT $3.26 $28,777.86 05:54:10 17/01/2026
115 Niza.io Niza.io LPT/USDT $3.26 $28,152.16 06:00:11 17/01/2026
116 B2Z Exchange B2Z Exchange LPT/USDC $3.27 $27,260.56 06:00:12 17/01/2026
117 BITmarkets BITmarkets LPT/USDC $3.27 $27,260.56 06:00:08 17/01/2026
118 KuCoin KuCoin LPT/USDT $3.25 $27,205.10 05:55:23 17/01/2026
119 ZKE ZKE LPT/USDT $3.26 $27,009.17 06:00:09 17/01/2026
120 CoinEx CoinEx LPT/USDT $3.26 $25,329.22 05:59:53 17/01/2026
121 Binance Binance LPT/BTC $3.26 $24,866.51 05:56:42 17/01/2026
122 Tothemoon Tothemoon LPT/USDT $3.22 $22,649.92 16:12:08 16/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.27 $22,534.77 05:54:53 17/01/2026
124 TGEX TGEX LPT/USDT $3.26 $20,258.21 06:00:15 17/01/2026
125 PrimeXBT PrimeXBT LPT/USDT $3.26 $19,590.10 06:00:15 17/01/2026
126 BloFin BloFin LPT/USDT $3.26 $19,003.25 05:57:16 17/01/2026
127 Bitbank Bitbank LPT/JPY $3.28 $18,438.92 05:57:07 17/01/2026
128 Kraken Kraken LPT/EUR $3.27 $17,858.32 05:59:54 17/01/2026
129 Bit2Me Bit2Me LPT/EUR $3.27 $17,117.97 05:57:07 17/01/2026
130 LATOKEN LATOKEN LPT/USDT $4.90 $16,648.21 05:54:10 17/01/2026
131 Binance Binance LPT/USDC $3.25 $15,079.58 05:57:02 17/01/2026
132 Tebbit Tebbit LPT/USDT $3.26 $13,506.28 06:00:16 17/01/2026
133 BlueBit BlueBit LPT/USDT $3.26 $13,448.15 06:00:12 17/01/2026
134 Azbit Azbit LPT/USDT $3.26 $10,553.48 05:57:10 17/01/2026
135 WEEX WEEX LPT/USDT $3.26 $9,800.33 05:57:10 17/01/2026
136 MGBX MGBX LPT/USDT $3.26 $9,573.12 06:00:08 17/01/2026
137 Hibt Hibt LPT/USDT $3.26 $9,500.74 05:57:07 17/01/2026
138 Coincall Coincall LPT/USD $3.26 $9,326.22 06:03:15 17/01/2026
139 TGEX TGEX LPT/USDT $3.26 $7,208.71 06:00:07 17/01/2026
140 ICRYPEX ICRYPEX LPT/USDT $3.27 $6,812.09 06:00:08 17/01/2026
141 BYDFi BYDFi LPT/USDT $3.26 $5,933.05 06:00:17 17/01/2026
142 HTX HTX LPT/USDT $3.26 $4,323.17 05:51:16 17/01/2026
143 XBO.com XBO.com LPT/USDT $3.26 $3,977.35 06:00:07 17/01/2026
144 Binance Binance LPT/JPY $3.26 $3,936.41 05:56:42 17/01/2026
145 Kanga Exchange Kanga Exchange LPT/USDT $3.26 $3,898.81 05:57:12 17/01/2026
146 Bitrue Bitrue LPT/USDT $3.26 $3,362.87 05:57:09 17/01/2026
147 CRMClick CRMClick LPT/USDT $3.26 $3,248.10 06:00:15 17/01/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.27 $3,053.55 05:57:09 17/01/2026
149 Bitlo Bitlo LPT/TRY $3.26 $1,645.66 06:00:12 17/01/2026
150 Bitkub Bitkub LPT/THB $3.21 $1,318.99 05:54:12 17/01/2026
151 Uniswap v2 Uniswap v2 LPT/WETH $3.26 $1,161.12 04:45:59 17/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.26 $1,043.14 04:45:59 17/01/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.26 $854.12 05:57:09 17/01/2026
154 Binance.US Binance.US LPT/USDT $3.16 $713.67 05:59:53 17/01/2026
155 TRIV TRIV LPT/IDR $3.28 $666.21 06:00:12 17/01/2026
156 TRIV TRIV LPT/USDT $3.26 $663.26 06:00:12 17/01/2026
157 CoinDCX CoinDCX LPT/INR $3.28 $403.16 05:57:11 17/01/2026
158 CoinDCX CoinDCX LPT/USDT $3.25 $385.95 05:57:11 17/01/2026
159 Binance.US Binance.US LPT/USD $3.20 $284.92 05:59:53 17/01/2026
160 Gemini Gemini LPT/USD $3.25 $280.79 05:59:54 17/01/2026
161 Tokocrypto Tokocrypto LPT/USDT $3.26 $243.20 05:57:08 17/01/2026
162 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.26 $204.22 05:57:16 17/01/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,299.82 $200.97 04:42:23 17/01/2026
164 OKX OKX LPT/USD $3.19 $189.16 05:56:24 17/01/2026
165 PointPay PointPay LPT/USDC $3.25 $157.55 05:57:08 17/01/2026
166 Upbit Upbit LPT/BTC $3.27 $135.84 05:56:23 17/01/2026
167 5DAX 5DAX LPT/USDT $3.26 $123.85 06:00:10 17/01/2026
168 Coinone Coinone LPT/KRW $3.21 $64.25 05:54:53 17/01/2026
169 Binance TH Binance TH LPT/USDT $3.26 $60.70 05:57:07 17/01/2026
170 CEX.IO CEX.IO LPT/USDT $3.27 $23.19 05:54:07 17/01/2026
171 ChangeNOW ChangeNOW LPT/BTC $3.13 $20.41 06:00:11 17/01/2026
172 CEX.IO CEX.IO LPT/USD $3.27 $20.04 05:54:07 17/01/2026
173 Foxbit Foxbit LPT/BRL $3.26 $18.62 06:00:14 17/01/2026
174 Indodax Indodax LPT/IDR $3.41 $11.80 05:59:54 17/01/2026
175 Poloniex Poloniex LPT/USDT $3.28 $0 05:54:07 17/01/2026
176 HitBTC HitBTC LPT/BTC $3.13 $0 05:54:11 17/01/2026
177 HitBTC HitBTC LPT/USDC $6.36 $0 05:54:11 17/01/2026
178 HitBTC HitBTC LPT/USDT $3.00 $0 05:54:11 17/01/2026
179 zondacrypto zondacrypto LPT/USDC $3.31 $0 05:54:11 17/01/2026
180 Korbit Korbit LPT/KRW $3.45 $0 05:54:10 17/01/2026
181 Upbit Upbit LPT/USDT $2.91 $0 05:56:23 17/01/2026
182 ZebPay ZebPay LPT/INR $3.33 $0 05:54:11 17/01/2026
183 NovaDAX NovaDAX LPT/BRL $3.24 $0 05:57:09 17/01/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 05:57:07 17/01/2026
185 Giottus Giottus LPT/INR $3.44 $0 05:51:08 17/01/2026
186 Giottus Giottus LPT/USDT $3.26 $0 05:51:08 17/01/2026
187 WOO X WOO X LPT/USDT $3.26 $0 05:57:15 17/01/2026
188 ONUS Pro ONUS Pro LPT/VNDC $3.27 $0 06:00:10 17/01/2026
189 ADEN ADEN LPT/USDT $3.26 $0 06:03:41 17/01/2026
190 Gate US Gate US LPT/USDT $3.26 $0 06:00:07 17/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 17/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,437,043 với tỷ giá $3.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá