Livepeer LPT
Xếp hạng #192
13:03:00 19/06/2026
Giá Livepeer (LPT)
$1.75 -2.85%
0.00002790 BTC
46,295 VND
Thấp: $1.73
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.74 | $4,303,845 | 12:00:16 19/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.74 | $3,461,174 | 11:57:16 19/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,295,949 | 11:57:17 19/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,379 | 12:00:17 19/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.74 | $2,953,861 | 11:54:17 19/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.74 | $2,728,983 | 11:57:15 19/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.75 | $2,532,776 | 11:57:15 19/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.74 | $1,791,081 | 11:57:17 19/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.74 | $1,787,744 | 12:00:15 19/06/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.75 | $1,683,395 | 12:00:07 19/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.74 | $1,672,191 | 11:59:54 19/06/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.74 | $1,670,598 | 12:00:08 19/06/2026 |
| 13 |  GroveX |
LPT/USDT | $1.75 | $1,531,363 | 11:57:07 19/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.74 | $1,529,958 | 12:00:08 19/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.74 | $1,437,010 | 12:00:17 19/06/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.74 | $1,406,522 | 12:00:09 19/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.74 | $1,134,626 | 12:00:16 19/06/2026 |
| 18 |  Coinlocally |
LPT/USDT | $1.74 | $1,057,532 | 11:57:17 19/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.74 | $1,053,492 | 11:57:07 19/06/2026 |
| 20 |  BloFin |
LPT/USDT | $1.75 | $1,009,275 | 11:57:07 19/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.74 | $921,259 | 11:57:16 19/06/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.74 | $889,053 | 12:00:15 19/06/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.74 | $888,740 | 12:00:15 19/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.74 | $886,865 | 11:54:20 19/06/2026 |
| 25 | KTX |
LPT/USDT | $1.74 | $801,257 | 12:00:16 19/06/2026 |
| 26 |  KuCoin |
LPT/USDT | $1.74 | $787,693 | 11:54:19 19/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.75 | $731,059 | 11:57:09 19/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.74 | $654,729 | 11:57:15 19/06/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.74 | $648,691 | 11:57:20 19/06/2026 |
| 30 |  Toobit |
LPT/USDT | $1.74 | $604,522 | 11:57:15 19/06/2026 |
| 31 |  Bitget |
LPT/USDT | $1.74 | $419,975 | 11:54:16 19/06/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.74 | $418,939 | 12:00:15 19/06/2026 |
| 33 | Binance |
LPT/USDT | $1.74 | $411,609 | 11:56:42 19/06/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.74 | $298,272 | 11:59:53 19/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.74 | $285,204 | 12:00:08 19/06/2026 |
| 36 |  BitMart |
LPT/USDT | $1.74 | $259,220 | 11:57:09 19/06/2026 |
| 37 |  SuperEx |
LPT/USDT | $1.74 | $255,642 | 11:57:10 19/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.74 | $247,348 | 11:54:15 19/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.74 | $244,259 | 12:00:16 19/06/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.74 | $226,181 | 12:00:15 19/06/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.74 | $222,676 | 11:57:08 19/06/2026 |
| 42 |  EagleX |
LPT/USDT | $1.74 | $219,597 | 12:00:11 19/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.74 | $216,700 | 11:57:10 19/06/2026 |
| 44 |  Phemex |
LPT/USDT | $1.74 | $206,599 | 11:57:17 19/06/2026 |
| 45 |  BTCC |
LPT/USDT | $1.74 | $205,738 | 11:57:08 19/06/2026 |
| 46 |  4E |
LPT/USDT | $1.74 | $205,049 | 12:00:12 19/06/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.74 | $204,583 | 11:57:09 19/06/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.74 | $191,612 | 11:57:18 19/06/2026 |
| 49 | LBank |
LPT/USDT | $1.74 | $189,992 | 11:57:11 19/06/2026 |
| 50 |  MEXC |
LPT/USDT | $1.74 | $182,536 | 11:57:16 19/06/2026 |
| 51 |  CoinW |
LPT/USDT | $1.74 | $176,805 | 11:57:08 19/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.74 | $165,805 | 11:54:12 19/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.74 | $160,101 | 11:54:21 19/06/2026 |
| 54 |  Upbit |
LPT/KRW | $1.71 | $156,487 | 11:56:53 19/06/2026 |
| 55 |  BitTap |
LPT/USDT | $1.74 | $155,565 | 12:00:16 19/06/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.75 | $152,038 | 11:54:13 19/06/2026 |
| 57 |  OKX |
LPT/USDT | $1.75 | $151,395 | 11:56:23 19/06/2026 |
| 58 |  Paribu |
LPT/TRY | $1.74 | $141,916 | 11:59:53 19/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.74 | $135,128 | 12:00:16 19/06/2026 |
| 60 | Toobit |
LPT/USDT | $1.74 | $131,945 | 11:57:11 19/06/2026 |
| 61 | OrangeX |
LPT/USDT | $1.74 | $122,888 | 11:57:10 19/06/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.74 | $106,845 | 11:57:10 19/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.74 | $105,075 | 12:00:15 19/06/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.74 | $97,750.63 | 11:57:16 19/06/2026 |
| 65 |  Gate |
LPT/USDT | $1.74 | $95,167.22 | 11:54:19 19/06/2026 |
| 66 |  CoinTR |
LPT/TRY | $1.74 | $83,177.17 | 12:00:07 19/06/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.74 | $78,556.38 | 11:57:09 19/06/2026 |
| 68 | Bitunix |
LPT/USDT | $1.74 | $78,323.01 | 11:57:07 19/06/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.74 | $78,146.90 | 11:54:08 19/06/2026 |
| 70 |  BVOX |
LPT/USDT | $1.74 | $76,455.25 | 11:57:09 19/06/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.74 | $73,457.56 | 11:56:59 19/06/2026 |
| 72 | Bitget |
LPT/USDT | $1.74 | $64,560.38 | 11:54:12 19/06/2026 |
| 73 | MEXC |
LPT/USDT | $1.74 | $61,128.01 | 11:57:10 19/06/2026 |
| 74 |  XXKK |
LPT/USDT | $1.74 | $59,188.64 | 12:00:10 19/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.74 | $58,987.59 | 11:57:08 19/06/2026 |
| 76 |  XBO.com |
LPT/USDT | $1.75 | $58,700.18 | 12:00:08 19/06/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.74 | $58,344.08 | 12:00:07 19/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.74 | $56,210.70 | 11:57:07 19/06/2026 |
| 79 | MEXC |
LPT/USDC | $1.75 | $54,353.72 | 11:54:11 19/06/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.75 | $52,650.27 | 11:57:07 19/06/2026 |
| 81 | Cofinex |
LPT/USDT | $1.74 | $50,530.70 | 11:57:08 19/06/2026 |
| 82 | B2Z Exchange |
LPT/USD | $1.74 | $45,784.78 | 12:00:09 19/06/2026 |
| 83 | BITmarkets |
LPT/USD | $1.74 | $45,781.25 | 12:00:10 19/06/2026 |
| 84 | CoinTR |
LPT/USDT | $1.74 | $44,812.66 | 12:00:07 19/06/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.74 | $44,181.31 | 11:51:08 19/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.75 | $41,470.40 | 11:48:11 19/06/2026 |
| 87 | Binance |
LPT/TRY | $1.74 | $38,712.70 | 11:56:42 19/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $34,043.44 | 11:58:23 19/06/2026 |
| 90 |  LeveX |
LPT/USDT | $1.74 | $30,987.82 | 12:00:15 19/06/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.75 | $29,800.47 | 11:54:11 19/06/2026 |
| 92 |  KCEX |
LPT/USDT | $1.74 | $29,463.60 | 11:57:10 19/06/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.71 | $26,043.36 | 11:59:53 19/06/2026 |
| 94 |  BitKan |
LPT/USDT | $1.75 | $24,615.39 | 12:00:07 19/06/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.74 | $24,561.69 | 12:00:11 19/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.74 | $24,243.92 | 12:00:10 19/06/2026 |
| 97 |  Ulink |
LPT/USDT | $11.77 | $20,757.83 | 12:00:18 19/06/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.74 | $18,163.09 | 11:59:53 19/06/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.74 | $17,953.29 | 11:57:09 19/06/2026 |
| 100 |  Pionex |
LPT/USDT | $1.74 | $17,932.67 | 11:57:15 19/06/2026 |
| 101 | KuCoin |
LPT/USDT | $1.74 | $17,751.42 | 11:56:23 19/06/2026 |
| 102 |  Kraken |
LPT/USD | $1.74 | $17,544.09 | 11:59:55 19/06/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.86 | 12:00:10 19/06/2026 |
| 104 | BloFin |
LPT/USDT | $1.74 | $16,794.20 | 11:57:17 19/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.74 | $15,547.15 | 12:00:16 19/06/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.74 | $15,292.48 | 11:54:09 19/06/2026 |
| 107 |  SunX |
LPT/USDT | $1.74 | $15,103.25 | 12:00:17 19/06/2026 |
| 108 |  ZKE |
LPT/USDT | $1.74 | $14,717.32 | 12:00:13 19/06/2026 |
| 109 | Gate |
LPT/USDT | $1.75 | $14,075.10 | 11:56:24 19/06/2026 |
| 110 | Binance |
LPT/BTC | $1.74 | $12,848.44 | 11:56:42 19/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.75 | $12,699.11 | 12:00:14 19/06/2026 |
| 112 |  Hibt |
LPT/USDT | $1.74 | $12,347.92 | 11:57:09 19/06/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.74 | $11,576.85 | 11:54:11 19/06/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.74 | $11,529.64 | 12:00:10 19/06/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.74 | $11,526.12 | 12:00:09 19/06/2026 |
| 116 | BTSE |
LPT/USDT | $1.75 | $11,426.29 | 11:48:10 19/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.74 | $10,964.73 | 12:00:16 19/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.74 | $10,592.42 | 12:00:17 19/06/2026 |
| 119 |  WEEX |
LPT/USDT | $1.74 | $10,014.63 | 11:57:12 19/06/2026 |
| 120 |  MGBX |
LPT/USDT | $1.74 | $9,526.19 | 11:57:08 19/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.74 | $9,069.67 | 12:00:19 19/06/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.73 | $8,820.20 | 11:57:11 19/06/2026 |
| 123 | Kraken |
LPT/EUR | $1.73 | $8,604.61 | 11:59:55 19/06/2026 |
| 124 |  Binance TR |
LPT/TRY | $1.74 | $8,214.63 | 11:57:13 19/06/2026 |
| 125 | Binance |
LPT/USDC | $1.75 | $4,899.68 | 11:56:42 19/06/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.75 | $4,855.66 | 11:48:08 19/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.76 | $3,713.83 | 12:00:10 19/06/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $2,927.59 | 11:58:23 19/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.74 | $2,237.24 | 11:54:08 19/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.74 | $2,002.13 | 11:57:07 19/06/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.75 | $1,245.43 | 12:00:10 19/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.75 | $1,244.81 | 12:00:09 19/06/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.75 | $1,204.99 | 11:57:10 19/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.74 | $702.89 | 11:54:07 19/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.74 | $592.92 | 11:54:10 19/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.73 | $581.02 | 11:59:53 19/06/2026 |
| 137 |  TRIV |
LPT/IDR | $1.75 | $390.33 | 12:00:11 19/06/2026 |
| 138 | TRIV |
LPT/USDT | $1.74 | $389.39 | 12:00:11 19/06/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.75 | $287.27 | 11:48:08 19/06/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.74 | $258.04 | 11:57:08 19/06/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.86 | $248.68 | 11:57:07 19/06/2026 |
| 142 | Binance |
LPT/JPY | $1.76 | $231.46 | 11:56:42 19/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.73 | $188.57 | 09:01:59 19/06/2026 |
| 144 | Binance.US |
LPT/USD | $1.73 | $171.01 | 11:59:53 19/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.75 | $72.13 | 11:57:10 19/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.73 | $70.96 | 06:15:59 19/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.74 | $56.09 | 11:57:07 19/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.75 | $25.14 | 11:57:10 19/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.75 | $15.38 | 11:57:10 19/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.76 | $12.65 | 11:59:23 19/06/2026 |
| 151 | OKX |
LPT/USD | $1.75 | $9.21 | 11:56:23 19/06/2026 |
| 152 |  Bitkub |
LPT/THB | $1.90 | $6.08 | 11:57:09 19/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.73 | $6.03 | 11:57:07 19/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1800 | 11:24:21 19/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 11:59:23 19/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.81 | $0 | 12:00:07 19/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:07 19/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.82 | $0 | 12:00:07 19/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.76 | $0 | 11:59:53 19/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.74 | $0 | 11:57:08 19/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.87 | $0 | 11:56:53 19/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 11:56:53 19/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.88 | $0 | 12:00:08 19/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 12:00:15 19/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.95 | $0 | 11:30:08 19/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.75 | $0 | 11:30:08 19/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.74 | $0 | 11:57:15 19/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.74 | $0 | 11:57:07 19/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.74 | $0 | 12:03:52 19/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.74 | $0 | 12:00:09 19/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,303,845 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.