Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.09 | $11,535,375 | 13:57:17 17/05/2026 | |
| 2 | LPT/USDT | $2.09 | $4,851,881 | 14:00:16 17/05/2026 | |
| 3 | LPT/USDT | $2.09 | $4,013,472 | 13:57:16 17/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,388,005 | 14:00:11 17/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,298,009 | 13:57:15 17/05/2026 | |
| 6 | LPT/USDT | $2.09 | $3,226,174 | 13:54:16 17/05/2026 | |
| 7 | LPT/USDT | $4.88 | $3,062,750 | 14:00:17 17/05/2026 | |
| 8 | LPT/USDT | $2.09 | $2,945,720 | 13:54:15 17/05/2026 | |
| 9 | LPT/USDT | $2.09 | $1,564,782 | 14:00:18 17/05/2026 | |
| 10 | LPT/USDT | $2.09 | $1,527,647 | 13:57:16 17/05/2026 | |
| 11 | LPT/USDT | $2.09 | $1,501,228 | 13:57:15 17/05/2026 | |
| 12 | LPT/USDT | $2.09 | $1,271,559 | 13:57:20 17/05/2026 | |
| 13 | LPT/USDT | $2.09 | $1,016,160 | 14:00:16 17/05/2026 | |
| 14 | LPT/USDT | $2.09 | $965,626 | 14:00:10 17/05/2026 | |
| 15 | LPT/USDT | $2.09 | $920,195 | 14:00:07 17/05/2026 | |
| 16 | LPT/USD | $2.09 | $869,678 | 14:00:15 17/05/2026 | |
| 17 | LPT/USDT | $2.09 | $868,075 | 13:57:15 17/05/2026 | |
| 18 | LPT/USDT | $2.09 | $837,992 | 14:00:15 17/05/2026 | |
| 19 | LPT/USDT | $2.09 | $837,958 | 14:00:07 17/05/2026 | |
| 20 | LPT/USDT | $2.09 | $760,135 | 13:57:15 17/05/2026 | |
| 21 | LPT/USDT | $2.09 | $744,232 | 13:57:08 17/05/2026 | |
| 22 | LPT/USDT | $2.09 | $738,867 | 13:56:54 17/05/2026 | |
| 23 | LPT/USDT | $2.09 | $726,541 | 14:00:15 17/05/2026 | |
| 24 | LPT/USDT | $2.09 | $697,830 | 13:57:16 17/05/2026 | |
| 25 | LPT/USDT | $2.09 | $667,865 | 14:00:16 17/05/2026 | |
| 26 | LPT/USDT | $2.09 | $629,084 | 13:56:54 17/05/2026 | |
| 27 | LPT/USDT | $2.09 | $605,870 | 14:00:16 17/05/2026 | |
| 28 | LPT/USDT | $2.09 | $603,718 | 13:54:16 17/05/2026 | |
| 29 | LPT/USDT | $2.09 | $601,980 | 14:00:15 17/05/2026 | |
| 30 | LPT/USDT | $2.09 | $582,437 | 13:57:16 17/05/2026 | |
| 31 | LPT/USDT | $2.09 | $580,004 | 13:57:11 17/05/2026 | |
| 32 | LPT/USDT | $2.09 | $441,191 | 13:54:19 17/05/2026 | |
| 33 | LPT/USDT | $2.09 | $399,863 | 14:00:10 17/05/2026 | |
| 34 | LPT/USDT | $2.09 | $334,099 | 14:00:10 17/05/2026 | |
| 35 | LPT/USDT | $2.09 | $327,878 | 13:51:12 17/05/2026 | |
| 36 | LPT/USDT | $2.09 | $314,501 | 13:57:08 17/05/2026 | |
| 37 | LPT/USDT | $2.09 | $311,682 | 13:57:11 17/05/2026 | |
| 38 | LPT/USDT | $2.09 | $310,339 | 14:00:09 17/05/2026 | |
| 39 | LPT/USDT | $2.09 | $285,587 | 13:57:08 17/05/2026 | |
| 40 | LPT/USDT | $2.09 | $283,220 | 13:48:10 17/05/2026 | |
| 41 | LPT/USDT | $2.09 | $265,875 | 13:54:10 17/05/2026 | |
| 42 | LPT/USDT | $2.09 | $261,742 | 13:57:08 17/05/2026 | |
| 43 | LPT/USDT | $2.09 | $260,465 | 14:00:15 17/05/2026 | |
| 44 | LPT/USDT | $2.09 | $255,677 | 13:57:11 17/05/2026 | |
| 45 | LPT/USDT | $2.09 | $238,872 | 13:57:16 17/05/2026 | |
| 46 | LPT/USDT | $2.09 | $223,410 | 13:57:16 17/05/2026 | |
| 47 | LPT/USDT | $2.09 | $216,032 | 13:54:10 17/05/2026 | |
| 48 | LPT/USDT | $2.09 | $203,332 | 13:54:16 17/05/2026 | |
| 49 | LPT/USDT | $2.08 | $196,985 | 13:48:11 17/05/2026 | |
| 50 | LPT/USDT | $2.08 | $195,389 | 13:54:07 17/05/2026 | |
| 51 | LPT/USDT | $2.09 | $189,004 | 13:57:08 17/05/2026 | |
| 52 | LPT/USDT | $2.09 | $186,491 | 14:00:16 17/05/2026 | |
| 53 | LPT/USDT | $2.09 | $185,956 | 13:48:16 17/05/2026 | |
| 54 | LPT/USDT | $2.09 | $161,944 | 14:00:18 17/05/2026 | |
| 55 | LPT/USDT | $2.09 | $144,724 | 13:56:53 17/05/2026 | |
| 56 | LPT/USDT | $2.09 | $144,617 | 14:00:12 17/05/2026 | |
| 57 | LPT/USDT | $2.09 | $144,490 | 13:57:12 17/05/2026 | |
| 58 | LPT/USDT | $2.09 | $130,463 | 13:57:09 17/05/2026 | |
| 59 | LPT/USDT | $2.09 | $128,761 | 13:57:12 17/05/2026 | |
| 60 | LPT/USDT | $2.09 | $121,229 | 13:57:15 17/05/2026 | |
| 61 | LPT/USD | $2.09 | $119,382 | 14:00:12 17/05/2026 | |
| 62 | LPT/USD | $2.09 | $119,376 | 14:00:11 17/05/2026 | |
| 63 | LPT/USDT | $2.09 | $119,324 | 13:57:10 17/05/2026 | |
| 64 | LPT/USDT | $2.09 | $117,074 | 13:54:19 17/05/2026 | |
| 65 | LPT/EUR | $2.09 | $114,612 | 13:57:11 17/05/2026 | |
| 66 | LPT/TRY | $2.10 | $112,891 | 14:00:08 17/05/2026 | |
| 67 | LPT/USDT | $2.09 | $109,797 | 13:57:16 17/05/2026 | |
| 68 | LPT/USDC | $2.09 | $98,634.67 | 13:48:07 17/05/2026 | |
| 69 | LPT/USDT | $2.09 | $89,984.09 | 13:48:10 17/05/2026 | |
| 70 | LPT/KRW | $2.08 | $89,465.76 | 13:56:23 17/05/2026 | |
| 71 | LPT/USDT | $2.09 | $89,115.29 | 13:57:11 17/05/2026 | |
| 72 | LPT/USDT | $2.09 | $88,069.55 | 14:00:09 17/05/2026 | |
| 73 | LPT/USDT | $2.09 | $85,918.65 | 13:57:10 17/05/2026 | |
| 74 | LPT/USDT | $2.09 | $82,942.48 | 13:57:15 17/05/2026 | |
| 75 | LPT/TRY | $2.10 | $82,411.91 | 13:59:53 17/05/2026 | |
| 76 | LPT/USDT | $2.09 | $81,305.78 | 14:00:10 17/05/2026 | |
| 77 | LPT/USDT | $2.09 | $79,208.63 | 14:00:15 17/05/2026 | |
| 78 | LPT/USDT | $2.09 | $75,390.22 | 13:48:07 17/05/2026 | |
| 79 | LPT/USDT | $2.09 | $75,317.57 | 13:57:10 17/05/2026 | |
| 80 | LPT/TRY | $2.09 | $75,140.44 | 13:57:53 17/05/2026 | |
| 81 | LPT/USDT | $2.09 | $72,322.96 | 13:57:10 17/05/2026 | |
| 82 | LPT/USD | $2.08 | $71,362.09 | 13:56:29 17/05/2026 | |
| 83 | LPT/TRY | $2.09 | $63,847.92 | 13:56:54 17/05/2026 | |
| 84 | LPT/USDT | $2.09 | $63,270.63 | 14:00:15 17/05/2026 | |
| 85 | LPT/USDT | $2.09 | $63,214.39 | 13:54:08 17/05/2026 | |
| 86 | LPT/USDT | $2.09 | $57,725.61 | 14:00:18 17/05/2026 | |
| 87 | LPT/USDT | $2.09 | $55,304.94 | 13:57:16 17/05/2026 | |
| 88 | LPT/USDT | $2.09 | $50,548.75 | 14:00:09 17/05/2026 | |
| 89 | LPT/USDT | $2.09 | $49,869.70 | 13:57:07 17/05/2026 | |
| 90 | LPT/USDC | $2.09 | $43,877.77 | 13:57:08 17/05/2026 | |
| 91 | LPT/TRY | $2.09 | $39,394.55 | 13:57:10 17/05/2026 | |
| 92 | LPT/USDT | $2.09 | $37,591.23 | 14:00:08 17/05/2026 | |
| 93 | LPT/USDT | $2.09 | $37,119.50 | 13:57:11 17/05/2026 | |
| 94 | LPT/USDT | $2.09 | $37,044.95 | 14:00:10 17/05/2026 | |
| 95 | LPT/USDT | $2.09 | $32,632.40 | 14:00:14 17/05/2026 | |
| 96 | LPT/USDT | $2.08 | $32,485.05 | 14:00:12 17/05/2026 | |
| 97 | LPT/USDT | $2.09 | $31,144.33 | 14:00:16 17/05/2026 | |
| 98 | LPT/USDT | $2.09 | $28,836.83 | 14:00:12 17/05/2026 | |
| 99 | LPT/USDT | $2.09 | $27,380.93 | 13:57:10 17/05/2026 | |
| 100 | LPT/USDT | $2.09 | $26,980.18 | 13:56:54 17/05/2026 | |
| 101 | LPT/USDT | $2.09 | $25,982.86 | 14:00:10 17/05/2026 | |
| 102 | LPT/USDT | $2.09 | $20,283.94 | 14:00:16 17/05/2026 | |
| 103 | LPT/USDT | $2.08 | $19,491.57 | 14:00:12 17/05/2026 | |
| 104 | LPT/USDT | $2.09 | $18,737.08 | 13:57:17 17/05/2026 | |
| 105 | LPT/USDT | $2.09 | $18,578.34 | 13:51:12 17/05/2026 | |
| 106 | LPT/USDT | $2.09 | $18,231.80 | 13:59:23 17/05/2026 | |
| 107 | LPT/USDT | $2.17 | $17,530.18 | 14:00:09 17/05/2026 | |
| 108 | LPT/USDT | $2.09 | $17,456.73 | 14:00:10 17/05/2026 | |
| 109 | LPT/USDT | $2.09 | $16,913.03 | 13:56:23 17/05/2026 | |
| 110 | LPT/USD | $2.09 | $15,640.36 | 13:59:55 17/05/2026 | |
| 111 | LPT/USDT | $2.09 | $15,630.88 | 14:03:16 17/05/2026 | |
| 112 | LPT/KRW | $2.08 | $15,485.57 | 13:59:54 17/05/2026 | |
| 113 | LPT/USDT | $2.09 | $15,437.48 | 14:00:12 17/05/2026 | |
| 114 | LPT/USDT | $2.09 | $15,437.46 | 14:00:11 17/05/2026 | |
| 115 | LPT/USDT | $2.09 | $15,434.10 | 13:57:07 17/05/2026 | |
| 116 | LPT/USDT | $2.09 | $14,881.40 | 14:00:16 17/05/2026 | |
| 117 | LPT/USDT | $2.09 | $13,088.03 | 13:57:09 17/05/2026 | |
| 118 | LPT/USDT | $2.09 | $13,047.99 | 13:57:08 17/05/2026 | |
| 119 | LPT/USDC | $2.08 | $12,000.68 | 13:56:42 17/05/2026 | |
| 120 | LPT/USDT | $2.09 | $11,030.57 | 13:57:08 17/05/2026 | |
| 121 | LPT/USDT | $2.09 | $9,925.69 | 14:00:19 17/05/2026 | |
| 122 | LPT/USDT | $2.09 | $9,822.22 | 14:00:15 17/05/2026 | |
| 123 | LPT/BTC | $2.09 | $9,256.97 | 13:56:54 17/05/2026 | |
| 124 | LPT/EUR | $2.10 | $8,424.13 | 13:57:07 17/05/2026 | |
| 125 | LPT/EUR | $2.10 | $8,362.21 | 13:59:24 17/05/2026 | |
| 126 | LPT/USDT | $2.09 | $8,315.78 | 14:00:09 17/05/2026 | |
| 127 | LPT/USDT | $2.09 | $5,970.52 | 13:57:16 17/05/2026 | |
| 128 | LPT/JPY | $2.09 | $5,756.08 | 13:57:11 17/05/2026 | |
| 129 | LPT/USDT | $2.09 | $4,932.37 | 13:54:10 17/05/2026 | |
| 130 | LPT/USDT | $2.08 | $4,296.53 | 14:00:10 17/05/2026 | |
| 131 | LPT/USDT | $2.09 | $3,269.20 | 13:57:12 17/05/2026 | |
| 132 | LPT/USDT | $2.09 | $2,522.65 | 14:00:10 17/05/2026 | |
| 133 | LPT/USDT | $2.07 | $1,846.47 | 13:57:53 17/05/2026 | |
| 134 | LPT/USD | $2.09 | $1,824.89 | 13:45:11 17/05/2026 | |
| 135 | LPT/USDC | $2.09 | $1,518.39 | 14:00:12 17/05/2026 | |
| 136 | LPT/USDC | $2.09 | $1,518.04 | 14:00:11 17/05/2026 | |
| 137 | LPT/BTC | $2.07 | $1,364.15 | 13:56:23 17/05/2026 | |
| 138 | LPT/USDT | $2.09 | $1,092.62 | 13:54:17 17/05/2026 | |
| 139 | LPT/JPY | $2.07 | $1,005.88 | 13:56:54 17/05/2026 | |
| 140 | LPT/WETH | $2.09 | $835.55 | 11:24:35 17/05/2026 | |
| 141 | LPT/USDT | $2.14 | $805.51 | 13:59:53 17/05/2026 | |
| 142 | LPT/IDR | $2.09 | $638.65 | 14:00:17 17/05/2026 | |
| 143 | LPT/USDT | $2.09 | $637.32 | 14:00:17 17/05/2026 | |
| 144 | LPT/USD | $2.09 | $605.72 | 13:15:17 17/05/2026 | |
| 145 | LPT/USD | $2.07 | $508.87 | 13:56:53 17/05/2026 | |
| 146 | LPT/IDR | $2.16 | $238.36 | 13:59:53 17/05/2026 | |
| 147 | LPT/WETH | $2.06 | $235.52 | 18:23:11 16/05/2026 | |
| 148 | LPT/KRW | $2.07 | $139.33 | 13:57:12 17/05/2026 | |
| 149 | LPT/USD | $2.05 | $120.61 | 13:59:54 17/05/2026 | |
| 150 | LPT/USDT | $2.08 | $98.43 | 13:45:11 17/05/2026 | |
| 151 | LPT/INR | $2.10 | $93.99 | 14:00:08 17/05/2026 | |
| 152 | LPT/USDT | $2.09 | $88.57 | 13:57:09 17/05/2026 | |
| 153 | LPT/USDT | $2.09 | $81.53 | 14:00:10 17/05/2026 | |
| 154 | LPT/TRY | $2.09 | $56.41 | 13:57:09 17/05/2026 | |
| 155 | LPT/USD | $2.09 | $19.26 | 13:48:07 17/05/2026 | |
| 156 | LPT/USDT | $2.09 | $16.51 | 13:48:07 17/05/2026 | |
| 157 | LPT/USDT | $2.10 | $15.18 | 13:59:23 17/05/2026 | |
| 158 | LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 | |
| 159 | LPT/USDT | $2.09 | $1.11 | 14:00:08 17/05/2026 | |
| 160 | LPT/BRL | $2.14 | $0.6325 | 14:00:08 17/05/2026 | |
| 161 | LPT/BTC | $2.27 | $0 | 14:00:07 17/05/2026 | |
| 162 | LPT/USDC | $2.35 | $0 | 14:00:07 17/05/2026 | |
| 163 | LPT/USDT | $2.36 | $0 | 14:00:07 17/05/2026 | |
| 164 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 165 | LPT/KRW | $2.08 | $0 | 13:59:53 17/05/2026 | |
| 166 | LPT/USDT | $2.06 | $0 | 13:56:23 17/05/2026 | |
| 167 | LPT/INR | $2.15 | $0 | 14:00:10 17/05/2026 | |
| 168 | LPT/THB | $2.09 | $0 | 13:57:08 17/05/2026 | |
| 169 | LPT/BRL | $2.07 | $0 | 14:00:09 17/05/2026 | |
| 170 | LPT/USDT | $2.36 | $0 | 14:00:10 17/05/2026 | |
| 171 | LPT/INR | $2.06 | $0 | 13:45:10 17/05/2026 | |
| 172 | LPT/USDT | $2.09 | $0 | 13:45:10 17/05/2026 | |
| 173 | LPT/USDT | $2.09 | $0 | 13:57:15 17/05/2026 | |
| 174 | LPT/USDT | $2.09 | $0 | 13:57:10 17/05/2026 | |
| 175 | LPT/USDT | $2.09 | $0 | 14:03:46 17/05/2026 | |
| 176 | LPT/USDT | $2.09 | $0 | 14:00:09 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,375 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.