Livepeer LPT
Xếp hạng #280
23:08:00 21/08/2026
Giá Livepeer (LPT)
$1.41 9.37%
0.00001829 BTC
36,450 VND
Thấp: $1.26
Cao: $1.41
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.41 | $7,675,912 | 22:57:07 21/08/2026 |
| 2 |  Binance |
LPT/USDT | $1.41 | $4,840,175 | 22:54:16 21/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.41 | $4,173,436 | 22:57:15 21/08/2026 |
| 4 |  GroveX |
LPT/USDT | $1.41 | $3,723,434 | 23:00:11 21/08/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,298,135 | 22:54:15 21/08/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,760 | 23:00:17 21/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.40 | $2,589,968 | 23:00:08 21/08/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.41 | $2,347,155 | 23:00:17 21/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.41 | $2,166,223 | 22:57:15 21/08/2026 |
| 10 |  CoinChief |
LPT/USDT | $1.41 | $1,896,580 | 22:57:16 21/08/2026 |
| 11 |  BiKing |
LPT/USDT | $1.41 | $1,532,696 | 22:57:16 21/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.41 | $1,405,149 | 22:51:15 21/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.41 | $1,391,749 | 23:00:16 21/08/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.41 | $1,385,054 | 23:00:15 21/08/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.41 | $1,384,762 | 23:00:16 21/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.40 | $1,250,845 | 22:57:15 21/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.41 | $1,004,184 | 23:00:09 21/08/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.41 | $969,627 | 22:57:41 21/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.41 | $802,125 | 22:57:17 21/08/2026 |
| 20 |  KTX |
LPT/USDT | $1.41 | $787,371 | 23:00:16 21/08/2026 |
| 21 | Binance |
LPT/USDT | $1.41 | $611,951 | 22:56:42 21/08/2026 |
| 22 |  BloFin |
LPT/USDT | $1.41 | $599,337 | 22:54:08 21/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.51 | $568,959 | 23:00:18 21/08/2026 |
| 24 |  HTX |
LPT/USDT | $1.51 | $568,810 | 22:56:54 21/08/2026 |
| 25 |  Bybit |
LPT/USDT | $1.41 | $548,339 | 22:54:17 21/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.41 | $526,178 | 22:54:16 21/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.41 | $498,715 | 22:57:15 21/08/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.41 | $466,738 | 22:57:17 21/08/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.41 | $427,311 | 22:57:25 21/08/2026 |
| 30 |  Picol |
LPT/USDT | $1.41 | $417,566 | 23:00:10 21/08/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.40 | $408,635 | 22:57:13 21/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.41 | $393,612 | 23:00:17 21/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.41 | $385,583 | 23:00:16 21/08/2026 |
| 34 |  Gate |
LPT/USDT | $1.41 | $348,986 | 22:54:20 21/08/2026 |
| 35 | YUBIT |
LPT/USDT | $1.41 | $344,378 | 22:57:07 21/08/2026 |
| 36 |  BTCC |
LPT/USDT | $1.41 | $307,820 | 22:57:08 21/08/2026 |
| 37 |  4E |
LPT/USDT | $1.41 | $304,940 | 23:00:10 21/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.41 | $295,207 | 22:57:18 21/08/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.41 | $277,351 | 22:57:18 21/08/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.41 | $270,636 | 23:00:17 21/08/2026 |
| 41 |  UZX |
LPT/USDT | $1.41 | $259,964 | 22:54:07 21/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.41 | $242,928 | 22:57:07 21/08/2026 |
| 43 |  Websea |
LPT/USDT | $1.41 | $238,446 | 22:57:13 21/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.41 | $238,134 | 22:57:08 21/08/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.41 | $228,656 | 23:00:08 21/08/2026 |
| 46 |  OKX |
LPT/USDT | $1.41 | $226,878 | 22:56:53 21/08/2026 |
| 47 |  LBank |
LPT/USDT | $1.41 | $203,176 | 22:57:08 21/08/2026 |
| 48 | Binance |
LPT/TRY | $1.40 | $180,968 | 22:56:42 21/08/2026 |
| 49 |  Upbit |
LPT/KRW | $1.40 | $179,568 | 22:56:53 21/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.40 | $169,145 | 22:57:08 21/08/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.41 | $164,906 | 22:57:15 21/08/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.41 | $149,653 | 22:54:18 21/08/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $1.40 | $142,454 | 22:57:53 21/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.40 | $139,616 | 22:59:53 21/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.40 | $123,335 | 22:57:07 21/08/2026 |
| 56 |  BVOX |
LPT/USDT | $1.41 | $123,192 | 22:57:17 21/08/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.41 | $115,126 | 22:57:09 21/08/2026 |
| 58 |  BitTap |
LPT/USDT | $1.41 | $112,826 | 23:00:16 21/08/2026 |
| 59 | Toobit |
LPT/USDT | $1.41 | $111,029 | 22:57:08 21/08/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.40 | $94,377.88 | 23:00:10 21/08/2026 |
| 61 | BITmarkets |
LPT/USD | $1.40 | $94,377.68 | 23:00:12 21/08/2026 |
| 62 |  XXKK |
LPT/USDT | $1.41 | $93,100.13 | 23:00:07 21/08/2026 |
| 63 | MEXC |
LPT/USDT | $1.41 | $91,988.54 | 22:54:08 21/08/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.41 | $91,969.69 | 22:57:07 21/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.41 | $87,291.68 | 22:57:08 21/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.41 | $85,266.88 | 22:54:11 21/08/2026 |
| 67 | Bitunix |
LPT/USDT | $1.40 | $83,873.62 | 22:57:11 21/08/2026 |
| 68 |  CriptoSwaps |
LPT/USDT | $1.41 | $80,680.95 | 23:00:11 21/08/2026 |
| 69 |  KCEX |
LPT/USDT | $1.41 | $77,628.11 | 22:57:07 21/08/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.41 | $76,247.33 | 22:57:07 21/08/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.38 | $74,377.75 | 22:59:53 21/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.41 | $72,271.75 | 22:57:12 21/08/2026 |
| 73 |  CoinEx |
LPT/USDT | $1.40 | $67,375.48 | 22:59:53 21/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.41 | $66,398.12 | 23:00:07 21/08/2026 |
| 75 |  ASTX |
LPT/USDT | $1.41 | $64,965.18 | 23:00:17 21/08/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.41 | $62,635.24 | 22:54:19 21/08/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.41 | $58,072.18 | 22:57:08 21/08/2026 |
| 78 | MEXC |
LPT/USDC | $1.41 | $56,211.35 | 22:54:08 21/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.41 | $55,442.51 | 22:57:07 21/08/2026 |
| 80 | BlockFin |
LPT/USDT | $1.41 | $54,908.14 | 23:00:16 21/08/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.41 | $54,307.83 | 23:00:17 21/08/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.42 | $48,902.00 | 22:56:29 21/08/2026 |
| 83 |  Bitget |
LPT/USDT | $1.41 | $47,565.79 | 22:55:03 21/08/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.40 | $46,653.68 | 22:57:14 21/08/2026 |
| 85 | KTX |
LPT/USDT | $1.41 | $41,908.81 | 23:00:08 21/08/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.41 | $37,788.92 | 23:00:08 21/08/2026 |
| 87 |  LeveX |
LPT/USDT | $1.41 | $37,516.84 | 23:00:16 21/08/2026 |
| 88 |  BitKan |
LPT/USDT | $1.41 | $34,397.53 | 23:00:10 21/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.41 | $30,177.81 | 23:00:12 21/08/2026 |
| 90 | KuCoin |
LPT/USDT | $1.41 | $28,808.95 | 22:48:23 21/08/2026 |
| 91 | Gate |
LPT/USDT | $1.41 | $28,260.31 | 22:56:24 21/08/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.41 | $27,685.27 | 23:00:09 21/08/2026 |
| 93 | Binance |
LPT/JPY | $1.40 | $26,607.39 | 22:56:42 21/08/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.41 | $22,963.06 | 23:00:09 21/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.41 | $22,955.88 | 22:57:16 21/08/2026 |
| 96 |  Kraken |
LPT/USD | $1.41 | $19,326.36 | 22:59:55 21/08/2026 |
| 97 |  Hibt |
LPT/USDT | $1.41 | $18,419.82 | 22:48:12 21/08/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.05 | 23:00:12 21/08/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.41 | $17,088.30 | 23:00:11 21/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.41 | $16,613.34 | 23:00:13 21/08/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.40 | $16,567.39 | 23:00:12 21/08/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.40 | $16,564.16 | 23:00:10 21/08/2026 |
| 103 | BTSE |
LPT/USDT | $1.41 | $16,483.54 | 22:51:08 21/08/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $15,491.70 | 22:57:53 21/08/2026 |
| 105 |  MGBX |
LPT/USDT | $1.41 | $14,275.24 | 22:57:12 21/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.41 | $12,260.05 | 22:57:09 21/08/2026 |
| 107 |  Binibit |
LPT/USDT | $1.41 | $11,634.23 | 23:00:10 21/08/2026 |
| 108 | Kraken |
LPT/EUR | $1.41 | $10,722.36 | 22:59:26 21/08/2026 |
| 109 |  Ulink |
LPT/USDT | $11.77 | $10,551.38 | 23:00:18 21/08/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.41 | $10,121.34 | 22:57:07 21/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.41 | $9,594.22 | 23:00:12 21/08/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.41 | $9,517.41 | 23:00:16 21/08/2026 |
| 113 | BloFin |
LPT/USDT | $1.41 | $9,109.69 | 22:57:20 21/08/2026 |
| 114 | OKX |
LPT/USDC | $1.40 | $8,020.72 | 22:56:23 21/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.41 | $7,847.15 | 23:00:18 21/08/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.41 | $7,248.15 | 22:57:07 21/08/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.41 | $7,120.51 | 23:00:09 21/08/2026 |
| 118 |  SunX |
LPT/USDT | $1.41 | $6,619.27 | 23:00:19 21/08/2026 |
| 119 | OKX |
LPT/EUR | $1.41 | $6,350.93 | 22:56:23 21/08/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.40 | $4,968.33 | 22:54:08 21/08/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.41 | $4,871.30 | 23:00:15 21/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.37 | $4,065.82 | 23:00:11 21/08/2026 |
| 123 |  Variational |
LPT/USDC | $1.41 | $3,342.90 | 23:03:17 21/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.41 | $3,082.71 | 22:57:07 21/08/2026 |
| 125 |  Aster |
LPT/USDT | $1.41 | $2,818.68 | 22:54:15 21/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,782.85 | 23:00:11 21/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.40 | $1,722.63 | 23:00:12 21/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.40 | $1,722.44 | 23:00:10 21/08/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.40 | $1,449.97 | 22:54:08 21/08/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.40 | $1,270.36 | 23:00:09 21/08/2026 |
| 131 |  Indodax |
LPT/IDR | $1.36 | $1,252.50 | 22:59:23 21/08/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.40 | $1,082.17 | 21:17:35 21/08/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.43 | $847.23 | 22:59:53 21/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.41 | $820.30 | 22:54:17 21/08/2026 |
| 135 | Binance.US |
LPT/USD | $1.38 | $779.56 | 22:59:53 21/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.41 | $721.62 | 22:54:11 21/08/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.46 | $646.20 | 23:00:11 21/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.41 | $417.38 | 23:00:13 21/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.41 | $416.28 | 23:00:13 21/08/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.31 | $398.76 | 23:00:07 21/08/2026 |
| 141 |  Coinone |
LPT/KRW | $1.33 | $283.29 | 22:59:53 21/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.41 | $226.14 | 22:57:08 21/08/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.40 | $181.82 | 23:00:12 21/08/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.41 | $177.95 | 23:00:11 21/08/2026 |
| 145 |  Korbit |
LPT/KRW | $1.38 | $103.30 | 22:57:12 21/08/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.41 | $60.59 | 22:57:12 21/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.40 | $50.21 | 23:00:11 21/08/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.41 | $19.17 | 22:57:12 21/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.33 | $2.66 | 22:57:11 21/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.26 | $0.00004659 | 22:59:53 21/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.24 | $0 | 22:57:09 21/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:57:09 21/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:57:09 21/08/2026 |
| 154 | Upbit |
LPT/BTC | $1.37 | $0 | 22:56:53 21/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.17 | $0 | 22:56:53 21/08/2026 |
| 156 |  ZebPay |
LPT/INR | $1.47 | $0 | 23:00:11 21/08/2026 |
| 157 |  LATOKEN |
LPT/USDT | $1.38 | $0 | 22:57:07 21/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:00:15 21/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:00:12 21/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 22:00:08 21/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.40 | $0 | 22:00:08 21/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.41 | $0 | 22:57:16 21/08/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.41 | $0 | 22:57:12 21/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.41 | $0 | 23:03:57 21/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.41 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 21/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,675,912 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.