Livepeer LPT
Xếp hạng #195
19:08:00 10/05/2026
Giá Livepeer (LPT)
$2.33 -0.4%
0.00002884 BTC
61,582 VND
Thấp: $2.29
Cao: $2.34
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.33 | $11,566,998 | 18:57:15 10/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.33 | $4,554,342 | 18:54:16 10/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.33 | $4,442,559 | 19:00:16 10/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.33 | $4,412,978 | 18:57:16 10/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.33 | $3,913,191 | 18:54:15 10/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,390 | 19:00:10 10/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,298,171 | 19:00:15 10/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,022 | 19:00:16 10/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.33 | $2,466,783 | 18:57:16 10/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.33 | $2,223,849 | 19:00:17 10/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.33 | $1,988,499 | 18:57:15 10/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.33 | $1,433,806 | 18:54:16 10/05/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $2.33 | $1,252,423 | 19:00:10 10/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.33 | $1,057,220 | 18:57:15 10/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.33 | $1,018,834 | 19:00:15 10/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.33 | $1,018,109 | 19:00:16 10/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.33 | $1,015,885 | 18:57:11 10/05/2026 |
| 18 | Binance |
LPT/USDT | $2.33 | $991,796 | 18:56:54 10/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.33 | $951,921 | 18:57:15 10/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.33 | $886,202 | 19:00:11 10/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.33 | $870,794 | 18:57:16 10/05/2026 |
| 22 |  Hotcoin |
LPT/USDT | $2.33 | $846,989 | 18:57:18 10/05/2026 |
| 23 |  HTX |
LPT/USDT | $2.33 | $722,428 | 18:59:54 10/05/2026 |
| 24 | KTX |
LPT/USDT | $2.33 | $719,585 | 19:00:16 10/05/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.33 | $699,552 | 18:57:11 10/05/2026 |
| 26 |  Picol |
LPT/USDT | $2.33 | $680,956 | 19:00:09 10/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.33 | $633,883 | 19:00:16 10/05/2026 |
| 28 |  Cofinex |
LPT/USDT | $2.33 | $617,071 | 19:00:15 10/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.33 | $615,428 | 18:54:16 10/05/2026 |
| 30 |  Coinlocally |
LPT/USDT | $2.33 | $605,457 | 19:00:17 10/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.33 | $503,093 | 19:00:11 10/05/2026 |
| 32 | BTCC |
LPT/USDT | $2.33 | $493,519 | 18:57:08 10/05/2026 |
| 33 |  4E |
LPT/USDT | $2.33 | $488,380 | 18:54:10 10/05/2026 |
| 34 |  BloFin |
LPT/USDT | $2.33 | $418,296 | 18:57:07 10/05/2026 |
| 35 |  Gate |
LPT/USDT | $2.33 | $397,860 | 18:57:19 10/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.33 | $382,614 | 18:57:07 10/05/2026 |
| 37 |  Websea |
LPT/USDT | $2.33 | $376,532 | 18:51:08 10/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.33 | $372,489 | 19:00:16 10/05/2026 |
| 39 | OrangeX |
LPT/USDT | $2.33 | $370,940 | 18:54:11 10/05/2026 |
| 40 |  Coinstore |
LPT/USDT | $2.33 | $350,749 | 18:57:11 10/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.33 | $343,331 | 18:54:07 10/05/2026 |
| 42 |  EagleX |
LPT/USDT | $2.33 | $341,605 | 19:00:11 10/05/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.33 | $330,386 | 18:57:08 10/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.33 | $315,142 | 18:57:17 10/05/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.33 | $303,428 | 18:57:16 10/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.33 | $287,815 | 18:57:11 10/05/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.33 | $268,729 | 19:00:17 10/05/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.33 | $262,516 | 18:57:11 10/05/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.33 | $260,700 | 19:00:10 10/05/2026 |
| 50 | BITmarkets |
LPT/USD | $2.33 | $260,664 | 19:00:08 10/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.33 | $256,851 | 18:57:15 10/05/2026 |
| 52 | Hotcoin |
LPT/USDT | $2.33 | $256,675 | 18:57:10 10/05/2026 |
| 53 |  BitMart |
LPT/USDT | $2.33 | $255,173 | 18:57:12 10/05/2026 |
| 54 |  Upbit |
LPT/KRW | $2.35 | $254,740 | 18:56:53 10/05/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.33 | $227,043 | 19:00:14 10/05/2026 |
| 56 | LBank |
LPT/USDT | $2.33 | $225,672 | 18:57:08 10/05/2026 |
| 57 |  BitTap |
LPT/USDT | $2.33 | $208,533 | 19:00:17 10/05/2026 |
| 58 |  MEXC |
LPT/USDT | $2.33 | $198,176 | 18:57:15 10/05/2026 |
| 59 |  KuCoin |
LPT/USDT | $2.33 | $180,587 | 18:57:18 10/05/2026 |
| 60 | Binance |
LPT/TRY | $2.33 | $167,544 | 18:56:54 10/05/2026 |
| 61 |  BYDFi |
LPT/USDT | $2.33 | $159,243 | 19:00:07 10/05/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.33 | $156,816 | 19:00:20 10/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.33 | $152,224 | 18:57:07 10/05/2026 |
| 64 |  Paribu |
LPT/TRY | $2.33 | $133,507 | 19:01:23 10/05/2026 |
| 65 |  AllinX |
LPT/USDT | $2.33 | $127,469 | 19:00:12 10/05/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.33 | $126,727 | 18:57:15 10/05/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.33 | $124,886 | 18:45:11 10/05/2026 |
| 68 |  ASTX |
LPT/USDT | $2.33 | $124,790 | 19:00:16 10/05/2026 |
| 69 | Bitget |
LPT/USDT | $2.33 | $122,146 | 18:54:11 10/05/2026 |
| 70 |  BingX |
LPT/USDT | $2.33 | $121,732 | 18:57:08 10/05/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.33 | $112,559 | 19:00:11 10/05/2026 |
| 72 |  OKX |
LPT/USDT | $2.33 | $112,235 | 18:56:54 10/05/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.33 | $92,638.04 | 18:57:07 10/05/2026 |
| 74 |  CoinTR |
LPT/TRY | $2.33 | $92,132.44 | 19:00:07 10/05/2026 |
| 75 |  Bitvavo |
LPT/EUR | $2.34 | $89,317.44 | 18:57:09 10/05/2026 |
| 76 |  Azbit |
LPT/USDT | $2.33 | $87,156.96 | 18:57:07 10/05/2026 |
| 77 | BlockFin |
LPT/USDT | $2.33 | $84,810.35 | 18:57:16 10/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.33 | $80,069.14 | 18:57:08 10/05/2026 |
| 79 | MEXC |
LPT/USDT | $2.33 | $78,902.69 | 18:54:07 10/05/2026 |
| 80 |  Binance TR |
LPT/TRY | $2.33 | $77,704.27 | 18:57:10 10/05/2026 |
| 81 |  XXKK |
LPT/USDT | $2.33 | $76,119.78 | 19:00:10 10/05/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.35 | $69,514.80 | 18:59:54 10/05/2026 |
| 83 |  GroveX |
LPT/USDT | $2.33 | $69,205.81 | 18:57:09 10/05/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.33 | $60,834.32 | 18:59:23 10/05/2026 |
| 85 |  idax exchange |
LPT/USDT | $2.33 | $57,948.55 | 19:00:12 10/05/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.33 | $56,816.60 | 18:54:13 10/05/2026 |
| 87 | MEXC |
LPT/USDC | $2.33 | $55,382.61 | 18:54:07 10/05/2026 |
| 88 | WhiteBIT |
LPT/USDC | $2.33 | $54,781.12 | 18:57:11 10/05/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $2.33 | $54,597.59 | 18:56:30 10/05/2026 |
| 90 |  SunX |
LPT/USDT | $2.33 | $51,298.45 | 19:00:18 10/05/2026 |
| 91 | Cofinex |
LPT/USDT | $2.33 | $51,083.52 | 19:00:13 10/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.33 | $46,410.46 | 19:00:12 10/05/2026 |
| 93 | CoinTR |
LPT/USDT | $2.33 | $46,298.59 | 19:00:07 10/05/2026 |
| 94 | Bitbaby |
LPT/USDT | $2.33 | $44,305.59 | 18:57:09 10/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.33 | $41,821.29 | 18:57:08 10/05/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.33 | $40,211.29 | 18:57:07 10/05/2026 |
| 97 |  LATOKEN |
LPT/USDT | $2.33 | $39,674.32 | 18:39:07 10/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.33 | $37,340.53 | 19:00:15 10/05/2026 |
| 99 |  ZKE |
LPT/USDT | $2.33 | $34,769.62 | 19:00:12 10/05/2026 |
| 100 | KuCoin |
LPT/USDT | $2.33 | $33,228.80 | 18:59:23 10/05/2026 |
| 101 |  Hibt |
LPT/USDT | $2.33 | $29,628.65 | 18:57:12 10/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.33 | $28,104.76 | 18:57:16 10/05/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $2.33 | $27,183.24 | 19:03:17 10/05/2026 |
| 104 |  DigiFinex |
LPT/USDT | $2.33 | $26,616.23 | 18:54:11 10/05/2026 |
| 105 | Gate |
LPT/USDT | $2.33 | $25,797.90 | 18:56:24 10/05/2026 |
| 106 |  Ulink |
LPT/USDT | $11.77 | $25,289.83 | 19:00:19 10/05/2026 |
| 107 |  MGBX |
LPT/USDT | $2.33 | $23,640.79 | 18:57:08 10/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.33 | $23,150.56 | 19:00:16 10/05/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.33 | $21,149.58 | 19:00:10 10/05/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.33 | $21,149.07 | 19:00:08 10/05/2026 |
| 111 | BTSE |
LPT/USDT | $2.34 | $21,137.06 | 18:57:07 10/05/2026 |
| 112 | BloFin |
LPT/USDT | $2.33 | $20,576.21 | 18:57:17 10/05/2026 |
| 113 |  Niza.io |
LPT/USDT | $2.33 | $19,732.90 | 18:57:07 10/05/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.31 | 19:00:09 10/05/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.33 | $16,838.97 | 19:00:14 10/05/2026 |
| 116 |  WEEX |
LPT/USDT | $2.33 | $16,445.77 | 18:57:08 10/05/2026 |
| 117 |  BitKan |
LPT/USDT | $2.33 | $16,049.78 | 19:00:08 10/05/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.34 | $13,602.04 | 18:57:08 10/05/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $2.33 | $12,276.94 | 18:57:07 10/05/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.33 | $11,825.78 | 18:59:23 10/05/2026 |
| 121 | Binance |
LPT/USDC | $2.34 | $11,726.41 | 18:56:42 10/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.33 | $11,305.11 | 19:00:16 10/05/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.33 | $10,846.69 | 19:00:18 10/05/2026 |
| 124 | Binance |
LPT/BTC | $2.33 | $10,390.35 | 18:56:54 10/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.33 | $9,258.17 | 19:00:07 10/05/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $2.33 | $8,691.42 | 18:57:07 10/05/2026 |
| 127 |  Kraken |
LPT/USD | $2.33 | $5,517.29 | 18:59:24 10/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.35 | $4,983.64 | 19:00:09 10/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.33 | $4,242.11 | 18:57:07 10/05/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $2.33 | $3,505.47 | 18:57:09 10/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.34 | $2,816.20 | 18:57:07 10/05/2026 |
| 132 | Kraken |
LPT/EUR | $2.33 | $2,618.44 | 18:59:24 10/05/2026 |
| 133 |  Bit2Me |
LPT/EUR | $2.33 | $2,590.44 | 19:00:10 10/05/2026 |
| 134 |  CoinDCX |
LPT/INR | $2.32 | $2,461.93 | 18:57:07 10/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.33 | $1,772.04 | 19:00:10 10/05/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.33 | $1,771.80 | 19:00:08 10/05/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $2.30 | $1,747.56 | 18:59:23 10/05/2026 |
| 138 | CoinDCX |
LPT/USDT | $2.32 | $1,527.44 | 18:57:07 10/05/2026 |
| 139 | Upbit |
LPT/BTC | $2.34 | $1,342.17 | 18:56:23 10/05/2026 |
| 140 | HTX |
LPT/USDT | $2.33 | $1,250.17 | 18:54:17 10/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.34 | $946.25 | 19:00:15 10/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.33 | $941.98 | 19:00:15 10/05/2026 |
| 143 |  Binance.US |
LPT/USD | $2.34 | $909.92 | 18:59:53 10/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.35 | $800.91 | 12:18:35 10/05/2026 |
| 145 | Binance |
LPT/JPY | $2.33 | $615.34 | 18:56:54 10/05/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.32 | $552.20 | 16:24:11 10/05/2026 |
| 147 | Binance.US |
LPT/USDT | $2.34 | $522.99 | 18:59:53 10/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $2.33 | $305.52 | 18:57:07 10/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.32 | $232.79 | 18:59:53 10/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.30 | $116.03 | 18:57:07 10/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.33 | $86.73 | 18:57:07 10/05/2026 |
| 152 |  Binance TH |
LPT/USDT | $2.33 | $83.08 | 18:57:07 10/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.33 | $52.35 | 18:54:12 10/05/2026 |
| 154 |  Coinone |
LPT/KRW | $2.33 | $28.15 | 18:54:07 10/05/2026 |
| 155 |  Indodax |
LPT/IDR | $2.41 | $21.69 | 19:02:25 10/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.33 | $18.91 | 18:57:11 10/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.34 | $18.57 | 18:57:11 10/05/2026 |
| 158 | OKX |
LPT/USDC | $2.27 | $9.50 | 18:56:54 10/05/2026 |
| 159 |  Korbit |
LPT/KRW | $2.35 | $3.54 | 18:54:12 10/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.31 | $1.45 | 18:57:11 10/05/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.35 | $0.2300 | 14:48:21 10/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 18:59:23 10/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.49 | $0 | 19:00:08 10/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:00:08 10/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:00:08 10/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 18:54:11 10/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 18:56:23 10/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.41 | $0 | 18:57:07 10/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 18:54:11 10/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 19:00:15 10/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.10 | $0 | 18:57:09 10/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.33 | $0 | 18:57:09 10/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.33 | $0 | 19:00:16 10/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.33 | $0 | 19:03:46 10/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.33 | $0 | 19:00:08 10/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,566,998 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.