Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.51 | $4,212,555 | 19:00:16 30/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,294,057 | 18:57:15 30/06/2026 | |
| 3 | LPT/USDT | $4.87 | $3,059,279 | 19:00:16 30/06/2026 | |
| 4 | LPT/USDT | $1.51 | $2,886,140 | 18:57:16 30/06/2026 | |
| 5 | LPT/USDT | $1.51 | $1,686,785 | 18:57:15 30/06/2026 | |
| 6 | LPT/USDT | $1.52 | $1,573,811 | 18:54:16 30/06/2026 | |
| 7 | LPT/USDT | $1.52 | $1,550,463 | 18:54:11 30/06/2026 | |
| 8 | LPT/USDT | $1.52 | $1,379,036 | 18:51:15 30/06/2026 | |
| 9 | LPT/USDT | $1.51 | $1,123,478 | 19:00:16 30/06/2026 | |
| 10 | LPT/USDT | $1.52 | $1,039,408 | 19:00:07 30/06/2026 | |
| 11 | LPT/USDT | $1.51 | $1,000,421 | 19:00:16 30/06/2026 | |
| 12 | LPT/USDT | $1.51 | $957,839 | 19:00:16 30/06/2026 | |
| 13 | LPT/USDT | $1.52 | $937,316 | 19:00:09 30/06/2026 | |
| 14 | LPT/USDT | $1.52 | $936,811 | 18:59:25 30/06/2026 | |
| 15 | LPT/USDT | $1.51 | $774,158 | 19:00:07 30/06/2026 | |
| 16 | LPT/USDT | $1.51 | $755,468 | 19:00:15 30/06/2026 | |
| 17 | LPT/USDT | $1.51 | $753,682 | 18:57:15 30/06/2026 | |
| 18 | LPT/USDT | $1.51 | $746,452 | 19:00:17 30/06/2026 | |
| 19 | LPT/USD | $1.51 | $725,637 | 19:00:16 30/06/2026 | |
| 20 | LPT/USDT | $1.51 | $725,382 | 19:00:15 30/06/2026 | |
| 21 | LPT/USDT | $1.52 | $567,155 | 18:54:18 30/06/2026 | |
| 22 | LPT/USDT | $1.52 | $500,246 | 18:57:07 30/06/2026 | |
| 23 | LPT/USDT | $1.51 | $479,559 | 19:00:16 30/06/2026 | |
| 24 | LPT/USDT | $1.51 | $445,148 | 18:57:17 30/06/2026 | |
| 25 | LPT/USDT | $1.51 | $397,934 | 18:57:21 30/06/2026 | |
| 26 | LPT/USDT | $1.51 | $390,995 | 18:57:15 30/06/2026 | |
| 27 | LPT/USDT | $1.52 | $309,086 | 18:56:54 30/06/2026 | |
| 28 | LPT/USDT | $1.52 | $305,327 | 18:56:55 30/06/2026 | |
| 29 | LPT/USDT | $1.52 | $300,513 | 18:45:10 30/06/2026 | |
| 30 | LPT/USDT | $1.52 | $258,209 | 18:57:08 30/06/2026 | |
| 31 | LPT/USDT | $1.52 | $219,163 | 18:54:11 30/06/2026 | |
| 32 | LPT/USDT | $1.52 | $215,758 | 19:00:10 30/06/2026 | |
| 33 | LPT/USDT | $1.52 | $205,999 | 19:00:07 30/06/2026 | |
| 34 | LPT/USDT | $1.51 | $201,451 | 19:00:11 30/06/2026 | |
| 35 | LPT/USDT | $1.51 | $197,992 | 18:57:11 30/06/2026 | |
| 36 | LPT/USDT | $1.52 | $189,996 | 18:57:11 30/06/2026 | |
| 37 | LPT/USDT | $1.51 | $172,377 | 19:00:15 30/06/2026 | |
| 38 | LPT/USDT | $1.52 | $160,136 | 18:51:11 30/06/2026 | |
| 39 | LPT/USDT | $1.52 | $154,492 | 18:57:09 30/06/2026 | |
| 40 | LPT/USDT | $1.52 | $153,095 | 19:00:10 30/06/2026 | |
| 41 | LPT/USDT | $1.52 | $152,291 | 18:48:10 30/06/2026 | |
| 42 | LPT/USDT | $1.52 | $150,042 | 18:57:10 30/06/2026 | |
| 43 | LPT/USDT | $1.51 | $146,094 | 18:57:17 30/06/2026 | |
| 44 | LPT/USDT | $1.51 | $137,831 | 19:00:15 30/06/2026 | |
| 45 | LPT/USDT | $1.52 | $137,396 | 18:51:17 30/06/2026 | |
| 46 | LPT/USDT | $1.52 | $126,635 | 18:54:09 30/06/2026 | |
| 47 | LPT/TRY | $1.51 | $120,924 | 18:59:53 30/06/2026 | |
| 48 | LPT/USDT | $1.51 | $112,912 | 18:57:16 30/06/2026 | |
| 49 | LPT/USDT | $1.52 | $110,391 | 18:57:08 30/06/2026 | |
| 50 | LPT/EUR | $1.52 | $109,460 | 18:57:08 30/06/2026 | |
| 51 | LPT/USDT | $1.52 | $105,951 | 18:39:17 30/06/2026 | |
| 52 | LPT/USDT | $1.51 | $100,852 | 19:00:17 30/06/2026 | |
| 53 | LPT/USDT | $1.52 | $99,967.70 | 18:57:08 30/06/2026 | |
| 54 | LPT/TRY | $1.52 | $97,568.99 | 18:57:11 30/06/2026 | |
| 55 | LPT/KRW | $1.49 | $94,378.65 | 18:56:24 30/06/2026 | |
| 56 | LPT/USDC | $1.52 | $85,492.48 | 18:54:11 30/06/2026 | |
| 57 | LPT/USDT | $1.52 | $82,548.35 | 18:51:14 30/06/2026 | |
| 58 | LPT/USDT | $1.52 | $82,429.83 | 18:56:54 30/06/2026 | |
| 59 | LPT/USDT | $1.51 | $78,716.97 | 19:00:17 30/06/2026 | |
| 60 | LPT/USDT | $1.52 | $73,575.82 | 18:51:07 30/06/2026 | |
| 61 | LPT/USDT | $1.51 | $70,962.02 | 19:00:23 30/06/2026 | |
| 62 | LPT/USDT | $1.52 | $65,261.96 | 18:57:12 30/06/2026 | |
| 63 | LPT/USD | $1.51 | $64,743.71 | 19:00:09 30/06/2026 | |
| 64 | LPT/USD | $1.51 | $64,743.47 | 19:00:10 30/06/2026 | |
| 65 | LPT/USDT | $1.52 | $57,536.12 | 18:57:08 30/06/2026 | |
| 66 | LPT/USDT | $1.52 | $56,484.20 | 18:57:09 30/06/2026 | |
| 67 | LPT/USDC | $1.52 | $55,082.97 | 18:57:08 30/06/2026 | |
| 68 | LPT/USDT | $1.52 | $54,741.42 | 18:57:09 30/06/2026 | |
| 69 | LPT/USDT | $1.52 | $51,652.65 | 19:00:11 30/06/2026 | |
| 70 | LPT/USDT | $1.51 | $51,587.62 | 18:57:25 30/06/2026 | |
| 71 | LPT/USD | $1.51 | $50,028.96 | 18:56:59 30/06/2026 | |
| 72 | LPT/USDT | $1.52 | $47,606.12 | 18:57:07 30/06/2026 | |
| 73 | LPT/USDT | $1.52 | $47,057.99 | 18:57:08 30/06/2026 | |
| 74 | LPT/USDT | $1.52 | $46,995.86 | 18:57:11 30/06/2026 | |
| 75 | LPT/USDT | $1.51 | $45,201.38 | 18:57:15 30/06/2026 | |
| 76 | LPT/USDT | $1.52 | $42,120.01 | 18:57:07 30/06/2026 | |
| 77 | LPT/USDT | $1.52 | $36,014.08 | 18:57:11 30/06/2026 | |
| 78 | LPT/USDT | $1.51 | $34,386.01 | 18:57:11 30/06/2026 | |
| 79 | LPT/TRY | $1.51 | $34,104.76 | 18:57:11 30/06/2026 | |
| 80 | LPT/USDT | $1.51 | $29,987.05 | 19:00:18 30/06/2026 | |
| 81 | LPT/USDT | $1.52 | $29,759.10 | 18:57:07 30/06/2026 | |
| 82 | LPT/USDT | $1.52 | $29,117.83 | 19:00:07 30/06/2026 | |
| 83 | LPT/USDT | $1.52 | $28,895.76 | 18:54:19 30/06/2026 | |
| 84 | LPT/USDT | $1.51 | $28,611.20 | 18:57:08 30/06/2026 | |
| 85 | LPT/USDT | $1.52 | $25,764.73 | 19:00:08 30/06/2026 | |
| 86 | LPT/USDT | $1.51 | $22,560.39 | 19:00:15 30/06/2026 | |
| 87 | LPT/USDT | $1.52 | $22,182.66 | 19:00:09 30/06/2026 | |
| 88 | LPT/KRW | $1.49 | $21,731.64 | 18:59:53 30/06/2026 | |
| 89 | LPT/TRY | $1.51 | $20,452.57 | 18:56:54 30/06/2026 | |
| 90 | LPT/USDT | $11.76 | $19,711.95 | 19:00:18 30/06/2026 | |
| 91 | LPT/USDT | $1.51 | $18,756.28 | 19:00:11 30/06/2026 | |
| 92 | LPT/USDT | $2.17 | $17,507.24 | 19:00:08 30/06/2026 | |
| 93 | LPT/USDT | $1.51 | $15,656.46 | 18:59:23 30/06/2026 | |
| 94 | LPT/USDT | $1.51 | $14,891.63 | 19:00:16 30/06/2026 | |
| 95 | LPT/USDT | $1.52 | $14,374.26 | 19:00:11 30/06/2026 | |
| 96 | LPT/USDT | $1.52 | $14,092.16 | 19:00:07 30/06/2026 | |
| 97 | LPT/USDT | $1.52 | $12,265.79 | 19:00:08 30/06/2026 | |
| 98 | LPT/TRY | $1.51 | $11,984.45 | 18:57:11 30/06/2026 | |
| 99 | LPT/USDT | $1.52 | $11,683.02 | 18:54:10 30/06/2026 | |
| 100 | LPT/USDT | $1.52 | $11,459.10 | 19:00:12 30/06/2026 | |
| 101 | LPT/USDT | $1.51 | $11,253.35 | 19:00:09 30/06/2026 | |
| 102 | LPT/USDT | $1.51 | $10,683.61 | 19:00:09 30/06/2026 | |
| 103 | LPT/USDT | $1.51 | $10,683.57 | 19:00:10 30/06/2026 | |
| 104 | LPT/BTC | $1.52 | $10,673.47 | 18:56:54 30/06/2026 | |
| 105 | LPT/USDT | $1.52 | $10,647.03 | 18:57:07 30/06/2026 | |
| 106 | LPT/USDT | $1.51 | $9,874.12 | 18:57:17 30/06/2026 | |
| 107 | LPT/USDT | $1.52 | $9,420.44 | 18:57:10 30/06/2026 | |
| 108 | LPT/USDT | $1.52 | $9,269.25 | 18:51:12 30/06/2026 | |
| 109 | LPT/USDT | $1.52 | $8,829.43 | 19:00:08 30/06/2026 | |
| 110 | LPT/USDT | $1.51 | $7,370.48 | 19:00:17 30/06/2026 | |
| 111 | LPT/USDC | $1.52 | $7,152.65 | 18:56:52 30/06/2026 | |
| 112 | LPT/USDT | $1.52 | $6,667.94 | 18:57:09 30/06/2026 | |
| 113 | LPT/USDT | $1.52 | $6,185.46 | 18:56:54 30/06/2026 | |
| 114 | LPT/USD | $1.52 | $5,501.13 | 18:59:24 30/06/2026 | |
| 115 | LPT/USDT | $1.55 | $5,321.16 | 18:51:11 30/06/2026 | |
| 116 | LPT/USDT | $1.51 | $5,305.78 | 19:03:16 30/06/2026 | |
| 117 | LPT/USDT | $1.51 | $4,935.17 | 19:00:16 30/06/2026 | |
| 118 | LPT/JPY | $1.51 | $4,854.83 | 18:57:09 30/06/2026 | |
| 119 | LPT/USDT | $1.52 | $4,290.52 | 18:56:23 30/06/2026 | |
| 120 | LPT/USDT | $1.52 | $3,290.18 | 18:45:16 30/06/2026 | |
| 121 | LPT/EUR | $1.52 | $3,263.04 | 18:57:09 30/06/2026 | |
| 122 | LPT/EUR | $1.52 | $3,250.67 | 18:59:24 30/06/2026 | |
| 123 | LPT/USDT | $1.49 | $3,240.28 | 19:00:08 30/06/2026 | |
| 124 | LPT/USDC | $1.53 | $2,856.53 | 18:56:54 30/06/2026 | |
| 125 | LPT/EUR | $1.52 | $2,811.15 | 18:56:54 30/06/2026 | |
| 126 | LPT/USDT | $1.52 | $2,264.18 | 18:57:11 30/06/2026 | |
| 127 | LPT/USDT | $1.52 | $2,228.03 | 18:57:08 30/06/2026 | |
| 128 | LPT/USD | $1.54 | $1,739.14 | 18:57:08 30/06/2026 | |
| 129 | LPT/USDT | $1.52 | $1,637.11 | 18:57:09 30/06/2026 | |
| 130 | LPT/USDC | $1.51 | $1,125.60 | 19:00:10 30/06/2026 | |
| 131 | LPT/USDC | $1.51 | $1,125.34 | 19:00:09 30/06/2026 | |
| 132 | LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 | |
| 133 | LPT/USDT | $1.52 | $786.56 | 18:54:08 30/06/2026 | |
| 134 | LPT/USDT | $1.52 | $537.20 | 18:59:53 30/06/2026 | |
| 135 | LPT/WETH | $1.53 | $512.65 | 18:45:35 30/06/2026 | |
| 136 | LPT/TRY | $1.52 | $457.30 | 18:57:09 30/06/2026 | |
| 137 | LPT/USDT | $1.52 | $433.35 | 18:57:12 30/06/2026 | |
| 138 | LPT/KRW | $1.49 | $432.18 | 18:59:53 30/06/2026 | |
| 139 | LPT/JPY | $1.53 | $409.48 | 18:56:54 30/06/2026 | |
| 140 | LPT/USDT | $1.57 | $289.94 | 18:57:08 30/06/2026 | |
| 141 | LPT/WETH | $1.53 | $259.44 | 18:53:23 30/06/2026 | |
| 142 | LPT/IDR | $1.52 | $251.89 | 19:00:13 30/06/2026 | |
| 143 | LPT/USDT | $1.52 | $250.94 | 19:00:13 30/06/2026 | |
| 144 | LPT/INR | $1.66 | $226.81 | 18:57:07 30/06/2026 | |
| 145 | LPT/USDT | $1.52 | $156.64 | 18:57:07 30/06/2026 | |
| 146 | LPT/IDR | $1.57 | $113.49 | 18:59:23 30/06/2026 | |
| 147 | LPT/USD | $1.57 | $87.11 | 04:12:09 29/06/2026 | |
| 148 | LPT/USDT | $1.52 | $59.55 | 19:00:07 30/06/2026 | |
| 149 | LPT/USDT | $1.52 | $44.23 | 18:54:07 30/06/2026 | |
| 150 | LPT/USD | $1.52 | $22.78 | 18:54:07 30/06/2026 | |
| 151 | LPT/BRL | $1.60 | $19.33 | 19:00:08 30/06/2026 | |
| 152 | LPT/USDT | $1.52 | $6.27 | 18:57:08 30/06/2026 | |
| 153 | LPT/THB | $1.62 | $0.4516 | 18:57:08 30/06/2026 | |
| 154 | LPT/USDT | $1.60 | $0 | 18:59:53 30/06/2026 | |
| 155 | LPT/BTC | $1.71 | $0 | 19:00:07 30/06/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 19:00:07 30/06/2026 | |
| 157 | LPT/USDT | $1.65 | $0 | 19:00:07 30/06/2026 | |
| 158 | LPT/KRW | $1.45 | $0 | 18:57:08 30/06/2026 | |
| 159 | LPT/BTC | $2.21 | $0 | 18:56:24 30/06/2026 | |
| 160 | LPT/USDT | $1.75 | $0 | 18:56:53 30/06/2026 | |
| 161 | LPT/INR | $1.66 | $0 | 19:00:08 30/06/2026 | |
| 162 | LPT/USDT | $1.65 | $0 | 18:57:10 30/06/2026 | |
| 163 | LPT/INR | $1.94 | $0 | 18:57:08 30/06/2026 | |
| 164 | LPT/USDT | $1.52 | $0 | 18:57:08 30/06/2026 | |
| 165 | LPT/USDT | $1.52 | $0 | 18:54:15 30/06/2026 | |
| 166 | LPT/USDT | $1.51 | $0 | 19:03:51 30/06/2026 | |
| 167 | LPT/USDT | $1.51 | $0 | 19:00:07 30/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,212,555 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.