Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,184,952,965 Khối lượng (24h): $69,556,026,365 Thị phần: BTC: 60.2%, ETH: 10.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 02:28:00 17/05/2026
Giá Livepeer (LPT)
$2.07 -2.13%
0.00002651 BTC 55,000 VND
Thấp: $2.03 Cao: $2.13

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.07 $11,764,650 01:57:16 17/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.07 $5,821,972 02:00:16 17/05/2026
3 CoinChief CoinChief LPT/USDT $2.07 $4,118,828 01:57:16 17/05/2026
4 Binance Binance LPT/USDT $2.07 $3,740,695 01:54:16 17/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,387,802 02:00:10 17/05/2026
6 OrangeX OrangeX LPT/USDT $2.07 $3,347,370 01:57:15 17/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,297,941 01:54:15 17/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,630 02:00:17 17/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.07 $1,819,117 02:00:18 17/05/2026
10 BTCC BTCC LPT/USDT $2.07 $1,569,253 01:57:16 17/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.07 $1,544,393 01:57:15 17/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.07 $1,463,937 01:57:18 17/05/2026
13 EasiCoin EasiCoin LPT/USDT $2.07 $1,422,820 02:00:16 17/05/2026
14 BiKing BiKing LPT/USDT $2.07 $1,129,437 01:54:17 17/05/2026
15 BlockFin BlockFin LPT/USDT $2.07 $991,609 02:00:07 17/05/2026
16 KTX KTX LPT/USDT $2.07 $928,750 02:00:07 17/05/2026
17 B2Z Exchange B2Z Exchange LPT/USD $2.07 $814,604 02:00:15 17/05/2026
18 BTSE BTSE LPT/USDT $2.07 $813,300 01:57:15 17/05/2026
19 Deepcoin Deepcoin LPT/USDT $2.07 $803,461 01:57:15 17/05/2026
20 BITmarkets BITmarkets LPT/USDT $2.07 $786,699 02:00:16 17/05/2026
21 WhiteBIT WhiteBIT LPT/USDT $2.08 $779,913 01:57:08 17/05/2026
22 CEEX exchange CEEX exchange LPT/USDT $2.07 $773,613 02:00:08 17/05/2026
23 Cofinex Cofinex LPT/USDT $2.07 $745,541 02:00:17 17/05/2026
24 Bitget Bitget LPT/USDT $2.07 $744,837 01:54:15 17/05/2026
25 Toobit Toobit LPT/USDT $2.07 $743,749 01:57:18 17/05/2026
26 HTX HTX LPT/USDT $2.08 $732,185 01:59:25 17/05/2026
27 KTX KTX LPT/USDT $2.07 $730,286 02:00:16 17/05/2026
28 Binance Binance LPT/USDT $2.07 $650,830 01:57:02 17/05/2026
29 YEX YEX LPT/USDT $2.07 $627,453 02:00:16 17/05/2026
30 Coinlocally Coinlocally LPT/USDT $2.07 $599,924 02:00:17 17/05/2026
31 BloFin BloFin LPT/USDT $2.07 $594,792 01:57:11 17/05/2026
32 KuCoin KuCoin LPT/USDT $2.07 $480,596 01:54:18 17/05/2026
33 Picol Picol LPT/USDT $2.07 $412,761 02:00:07 17/05/2026
34 SuperEx SuperEx LPT/USDT $2.07 $405,695 02:00:09 17/05/2026
35 Bitbaby Bitbaby LPT/USDT $2.07 $367,671 02:00:15 17/05/2026
36 EagleX EagleX LPT/USDT $2.07 $334,298 02:00:07 17/05/2026
37 BTCC BTCC LPT/USDT $2.07 $325,626 01:57:09 17/05/2026
38 4E 4E LPT/USDT $2.07 $321,728 01:54:09 17/05/2026
39 YUBIT YUBIT LPT/USDT $2.07 $308,338 01:57:08 17/05/2026
40 Hotcoin Hotcoin LPT/USDT $2.08 $294,056 01:57:07 17/05/2026
41 CoinW CoinW LPT/USDT $2.08 $293,011 01:57:09 17/05/2026
42 UZX UZX LPT/USDT $2.07 $271,676 01:57:07 17/05/2026
43 BitMart BitMart LPT/USDT $2.07 $260,029 01:57:09 17/05/2026
44 Phemex Phemex LPT/USDT $2.07 $259,610 01:57:17 17/05/2026
45 Websea Websea LPT/USDT $2.08 $257,273 01:57:09 17/05/2026
46 BitradeX BitradeX LPT/USDT $2.07 $236,484 01:57:11 17/05/2026
47 Bitbase Bitbase LPT/USDT $2.07 $228,576 01:54:16 17/05/2026
48 OrangeX OrangeX LPT/USDT $2.07 $221,922 01:57:08 17/05/2026
49 BitTap BitTap LPT/USDT $2.07 $213,347 02:00:16 17/05/2026
50 Bitunix Bitunix LPT/USDT $2.07 $205,915 01:57:15 17/05/2026
51 BitDelta BitDelta LPT/USDT $2.07 $204,333 01:57:07 17/05/2026
52 Coinstore Coinstore LPT/USDT $2.08 $197,971 01:51:07 17/05/2026
53 Toobit Toobit LPT/USDT $2.07 $195,978 01:57:10 17/05/2026
54 OKX OKX LPT/USDT $2.07 $176,761 01:56:54 17/05/2026
55 Gems Trade Gems Trade LPT/USDT $2.08 $175,032 02:00:10 17/05/2026
56 Bitvavo Bitvavo LPT/EUR $2.08 $165,823 01:57:10 17/05/2026
57 CriptoSwaps CriptoSwaps LPT/USDT $2.07 $153,493 02:00:12 17/05/2026
58 LBank LBank LPT/USDT $2.08 $145,748 01:57:08 17/05/2026
59 Gate Gate LPT/USDT $2.07 $141,636 01:54:19 17/05/2026
60 Upbit Upbit LPT/KRW $2.06 $134,897 01:56:53 17/05/2026
61 KCEX KCEX LPT/USDT $2.07 $134,103 01:57:15 17/05/2026
62 MEXC MEXC LPT/USDT $2.08 $130,527 01:54:11 17/05/2026
63 XXKK XXKK LPT/USDT $2.07 $127,530 02:00:12 17/05/2026
64 BVOX BVOX LPT/USDT $2.07 $117,469 01:57:12 17/05/2026
65 CoinTR CoinTR LPT/TRY $2.08 $117,347 02:00:07 17/05/2026
66 MEXC MEXC LPT/USDT $2.07 $113,205 01:57:16 17/05/2026
67 Zoomex Zoomex LPT/USDT $2.07 $102,734 01:54:21 17/05/2026
68 AllinX AllinX LPT/USDT $2.07 $101,970 02:00:12 17/05/2026
69 MEXC MEXC LPT/USDC $2.07 $99,393.29 01:54:11 17/05/2026
70 Ourbit Ourbit LPT/USDT $2.08 $95,610.50 01:57:11 17/05/2026
71 BITmarkets BITmarkets LPT/USD $2.07 $93,114.69 02:00:12 17/05/2026
72 B2Z Exchange B2Z Exchange LPT/USD $2.07 $93,108.42 02:00:12 17/05/2026
73 CoinUp.io CoinUp.io LPT/USDT $2.07 $93,095.12 01:57:10 17/05/2026
74 BingX BingX LPT/USDT $2.07 $91,161.77 01:48:09 17/05/2026
75 ASTX ASTX LPT/USDT $2.07 $90,426.20 02:00:16 17/05/2026
76 Bitget Bitget LPT/USDT $2.07 $86,203.29 01:54:07 17/05/2026
77 BlockFin BlockFin LPT/USDT $2.07 $83,789.46 02:00:15 17/05/2026
78 GroveX GroveX LPT/USDT $2.07 $82,140.75 02:00:08 17/05/2026
79 BYDFi BYDFi LPT/USDT $2.08 $81,860.42 01:57:11 17/05/2026
80 Paribu Paribu LPT/TRY $2.08 $75,314.27 01:59:53 17/05/2026
81 Bitunix Bitunix LPT/USDT $2.07 $74,350.96 01:57:09 17/05/2026
82 Tapbit Tapbit LPT/USDT $2.07 $73,760.60 01:57:08 17/05/2026
83 Azbit Azbit LPT/USDT $2.08 $73,230.70 01:57:12 17/05/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $2.07 $72,721.69 01:57:00 17/05/2026
85 Binance Binance LPT/TRY $2.08 $68,531.74 01:57:02 17/05/2026
86 SunX SunX LPT/USDT $2.07 $62,125.22 02:00:18 17/05/2026
87 Pionex Pionex LPT/USDT $2.07 $58,862.37 01:57:16 17/05/2026
88 Deepcoin Deepcoin LPT/USDT $2.08 $57,550.83 01:57:08 17/05/2026
89 Cofinex Cofinex LPT/USDT $2.07 $50,750.41 02:00:11 17/05/2026
90 WhiteBIT WhiteBIT LPT/USDC $2.07 $46,856.66 01:57:08 17/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.08 $43,487.43 01:59:53 17/05/2026
92 Binance TR Binance TR LPT/TRY $2.08 $42,012.15 01:57:10 17/05/2026
93 CoinEx CoinEx LPT/USDT $2.07 $39,570.81 01:59:53 17/05/2026
94 CoinTR CoinTR LPT/USDT $2.07 $39,490.82 02:00:07 17/05/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $2.07 $37,960.94 01:57:09 17/05/2026
96 EasiCoin EasiCoin LPT/USDT $2.07 $37,184.94 02:00:07 17/05/2026
97 idax exchange idax exchange LPT/USDT $2.07 $35,881.97 02:00:09 17/05/2026
98 LeveX LeveX LPT/USDT $2.07 $34,438.58 02:00:15 17/05/2026
99 Niza.io Niza.io LPT/USDT $2.08 $32,643.45 01:57:11 17/05/2026
100 Ulink Ulink LPT/USDT $11.77 $28,085.25 02:00:19 17/05/2026
101 Bitbaby Bitbaby LPT/USDT $2.07 $26,834.15 02:00:08 17/05/2026
102 Bithumb Bithumb LPT/KRW $2.06 $24,237.87 01:59:23 17/05/2026
103 KuCoin KuCoin LPT/USDT $2.07 $24,208.55 01:56:23 17/05/2026
104 ZKE ZKE LPT/USDT $2.07 $21,529.18 02:00:09 17/05/2026
105 Ekbit Ekbit LPT/USDT $2.07 $21,288.80 02:00:16 17/05/2026
106 Gate Gate LPT/USDT $2.07 $21,084.67 01:56:24 17/05/2026
107 BitKan BitKan LPT/USDT $2.08 $21,044.85 02:00:12 17/05/2026
108 BloFin BloFin LPT/USDT $2.07 $19,875.67 01:57:16 17/05/2026
109 Hibt Hibt LPT/USDT $2.07 $19,536.86 01:57:09 17/05/2026
110 Kraken Kraken LPT/USD $2.07 $19,415.23 01:59:54 17/05/2026
111 Tebbit Tebbit LPT/USDT $2.07 $18,836.39 02:00:18 17/05/2026
112 DigiFinex DigiFinex LPT/USDT $2.07 $18,331.84 02:00:07 17/05/2026
113 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,528.27 02:00:10 17/05/2026
114 HyperPay Futures HyperPay Futures LPT/USDT $2.07 $17,157.33 02:03:16 17/05/2026
115 BITmarkets BITmarkets LPT/USDT $2.07 $14,994.92 02:00:12 17/05/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.07 $14,993.91 02:00:12 17/05/2026
117 Tothemoon Tothemoon LPT/USDT $2.07 $14,986.46 02:00:12 17/05/2026
118 BTSE BTSE LPT/USDT $2.07 $14,970.66 01:57:08 17/05/2026
119 WEEX WEEX LPT/USDT $2.07 $13,820.24 01:57:09 17/05/2026
120 MGBX MGBX LPT/USDT $2.07 $13,001.21 01:57:09 17/05/2026
121 Binance Binance LPT/USDC $2.08 $11,555.06 01:56:42 17/05/2026
122 Binance Binance LPT/BTC $2.07 $11,038.14 01:57:02 17/05/2026
123 Kanga Exchange Kanga Exchange LPT/USDT $2.07 $11,024.69 01:54:07 17/05/2026
124 PrimeXBT PrimeXBT LPT/USDT $2.07 $10,884.01 02:00:15 17/05/2026
125 Bitbank Bitbank LPT/JPY $2.08 $9,959.59 01:57:08 17/05/2026
126 Kraken Kraken LPT/EUR $2.08 $9,184.29 01:59:25 17/05/2026
127 Bit2Me Bit2Me LPT/EUR $2.08 $9,020.60 01:57:08 17/05/2026
128 BlueBit BlueBit LPT/USDT $2.07 $8,256.58 02:00:07 17/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.06 $4,556.90 02:00:12 17/05/2026
130 LATOKEN LATOKEN LPT/USDT $2.07 $3,840.80 01:57:08 17/05/2026
131 Bitrue Bitrue LPT/USDT $2.08 $3,522.06 01:57:08 17/05/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.07 $3,486.59 23:48:16 16/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.07 $2,765.38 01:59:53 17/05/2026
134 XBO.com XBO.com LPT/USDT $2.08 $2,507.37 02:00:07 17/05/2026
135 Tokocrypto Tokocrypto LPT/USDT $2.07 $1,604.96 01:57:08 17/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.07 $1,515.66 02:00:12 17/05/2026
137 BITmarkets BITmarkets LPT/USDC $2.07 $1,515.46 02:00:12 17/05/2026
138 Upbit Upbit LPT/BTC $2.05 $1,356.60 01:56:53 17/05/2026
139 HTX HTX LPT/USDT $2.07 $1,242.84 01:57:23 17/05/2026
140 Binance.US Binance.US LPT/USDT $2.13 $937.50 01:59:53 17/05/2026
141 Binance Binance LPT/JPY $2.07 $748.56 01:57:02 17/05/2026
142 TRIV TRIV LPT/IDR $2.08 $627.06 02:00:10 17/05/2026
143 TRIV TRIV LPT/USDT $2.07 $625.72 02:00:10 17/05/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.06 $577.72 01:48:11 17/05/2026
145 OKX OKX LPT/USD $2.07 $504.46 01:56:54 17/05/2026
146 Bitkub Bitkub LPT/THB $2.09 $307.85 01:57:07 17/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.06 $239.86 18:23:11 16/05/2026
148 Indodax Indodax LPT/IDR $2.04 $227.74 01:59:53 17/05/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.07 $144.42 23:21:23 16/05/2026
150 Gemini Gemini LPT/USD $2.05 $127.92 01:59:24 17/05/2026
151 CoinDCX CoinDCX LPT/INR $2.05 $90.06 02:00:07 17/05/2026
152 5DAX 5DAX LPT/USDT $2.07 $80.05 02:00:08 17/05/2026
153 Bitlo Bitlo LPT/TRY $2.08 $56.70 02:00:08 17/05/2026
154 Coinone Coinone LPT/KRW $2.08 $56.08 01:54:08 17/05/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $37.73 01:48:11 17/05/2026
156 CoinDCX CoinDCX LPT/USDT $2.07 $34.62 02:00:07 17/05/2026
157 CEX.IO CEX.IO LPT/USD $2.08 $19.26 01:57:09 17/05/2026
158 CEX.IO CEX.IO LPT/USDT $2.08 $16.51 01:57:09 17/05/2026
159 Poloniex Poloniex LPT/USDT $2.10 $15.18 01:59:23 17/05/2026
160 Binance.US Binance.US LPT/USD $2.10 $1.37 01:59:23 17/05/2026
161 Foxbit Foxbit LPT/BRL $2.14 $0.6325 02:00:07 17/05/2026
162 HitBTC HitBTC LPT/BTC $2.27 $0 02:00:07 17/05/2026
163 HitBTC HitBTC LPT/USDC $2.35 $0 02:00:07 17/05/2026
164 HitBTC HitBTC LPT/USDT $2.36 $0 02:00:07 17/05/2026
165 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
166 Korbit Korbit LPT/KRW $2.22 $0 01:57:12 17/05/2026
167 Upbit Upbit LPT/USDT $2.06 $0 01:56:23 17/05/2026
168 ZebPay ZebPay LPT/INR $2.14 $0 01:54:11 17/05/2026
169 NovaDAX NovaDAX LPT/BRL $2.07 $0 01:57:08 17/05/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 02:00:11 17/05/2026
171 Giottus Giottus LPT/INR $2.06 $0 01:51:09 17/05/2026
172 Giottus Giottus LPT/USDT $2.07 $0 01:51:09 17/05/2026
173 WOO X WOO X LPT/USDT $2.07 $0 01:57:16 17/05/2026
174 Binance TH Binance TH LPT/USDT $2.07 $0 01:57:09 17/05/2026
175 ADEN ADEN LPT/USDT $2.07 $0 02:03:47 17/05/2026
176 Gate US Gate US LPT/USDT $2.07 $0 02:00:09 17/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,764,650 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá