Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.13 | $11,463,395 | 11:57:15 31/05/2026 | |
| 2 | LPT/USDT | $2.14 | $4,226,983 | 11:57:16 31/05/2026 | |
| 3 | LPT/USDT | $2.13 | $4,007,825 | 12:00:16 31/05/2026 | |
| 4 | LPT/USDT | $2.14 | $3,824,120 | 11:57:07 31/05/2026 | |
| 5 | LPT/USDT | $11.81 | $3,294,768 | 11:54:15 31/05/2026 | |
| 6 | LPT/USDT | $2.14 | $3,209,270 | 11:54:16 31/05/2026 | |
| 7 | LPT/USDT | $4.87 | $3,059,569 | 12:00:15 31/05/2026 | |
| 8 | LPT/USDT | $2.14 | $3,002,289 | 11:51:15 31/05/2026 | |
| 9 | LPT/USDT | $2.13 | $1,865,623 | 12:00:16 31/05/2026 | |
| 10 | LPT/USDT | $2.13 | $1,541,791 | 12:00:17 31/05/2026 | |
| 11 | LPT/USDT | $2.13 | $1,249,232 | 11:57:15 31/05/2026 | |
| 12 | LPT/USDT | $2.14 | $1,078,659 | 12:00:12 31/05/2026 | |
| 13 | LPT/USDT | $2.13 | $1,023,831 | 12:00:17 31/05/2026 | |
| 14 | LPT/USDT | $2.14 | $974,515 | 12:00:11 31/05/2026 | |
| 15 | LPT/USDT | $2.12 | $898,515 | 11:59:24 31/05/2026 | |
| 16 | LPT/USD | $2.14 | $841,435 | 12:00:15 31/05/2026 | |
| 17 | LPT/USDT | $2.14 | $841,050 | 11:57:15 31/05/2026 | |
| 18 | LPT/USDT | $2.14 | $824,663 | 12:00:12 31/05/2026 | |
| 19 | LPT/USDT | $2.14 | $808,466 | 12:00:15 31/05/2026 | |
| 20 | LPT/USDT | $2.13 | $753,282 | 11:57:15 31/05/2026 | |
| 21 | LPT/USDT | $2.13 | $714,379 | 12:00:15 31/05/2026 | |
| 22 | LPT/USDT | $2.14 | $713,824 | 11:57:15 31/05/2026 | |
| 23 | LPT/USDT | $2.13 | $699,282 | 11:57:17 31/05/2026 | |
| 24 | LPT/USDT | $2.13 | $639,342 | 11:57:16 31/05/2026 | |
| 25 | LPT/USDT | $2.14 | $627,812 | 11:57:10 31/05/2026 | |
| 26 | LPT/USDT | $2.14 | $616,380 | 12:00:16 31/05/2026 | |
| 27 | LPT/USDT | $2.14 | $585,296 | 11:56:54 31/05/2026 | |
| 28 | LPT/USDT | $2.14 | $585,237 | 11:57:07 31/05/2026 | |
| 29 | LPT/USDT | $2.12 | $520,505 | 22:57:19 30/05/2026 | |
| 30 | LPT/USDT | $2.14 | $472,453 | 11:54:16 31/05/2026 | |
| 31 | LPT/USDT | $2.14 | $395,023 | 12:00:10 31/05/2026 | |
| 32 | LPT/USDT | $2.14 | $292,564 | 11:57:08 31/05/2026 | |
| 33 | LPT/USDT | $2.14 | $289,700 | 12:00:10 31/05/2026 | |
| 34 | LPT/USDT | $2.14 | $265,009 | 12:00:13 31/05/2026 | |
| 35 | LPT/USDT | $2.14 | $261,571 | 11:54:10 31/05/2026 | |
| 36 | LPT/USDT | $2.14 | $257,289 | 11:57:10 31/05/2026 | |
| 37 | LPT/USDT | $2.14 | $251,761 | 12:00:16 31/05/2026 | |
| 38 | LPT/USDT | $2.13 | $244,154 | 12:00:16 31/05/2026 | |
| 39 | LPT/USDT | $2.14 | $243,827 | 11:51:07 31/05/2026 | |
| 40 | LPT/USDT | $2.14 | $242,071 | 11:54:06 31/05/2026 | |
| 41 | LPT/USDT | $2.13 | $239,032 | 11:54:15 31/05/2026 | |
| 42 | LPT/USDT | $2.13 | $238,935 | 12:00:15 31/05/2026 | |
| 43 | LPT/USDT | $2.14 | $233,183 | 11:48:08 31/05/2026 | |
| 44 | LPT/USDT | $2.14 | $228,405 | 11:57:17 31/05/2026 | |
| 45 | LPT/USDT | $2.14 | $227,951 | 12:00:07 31/05/2026 | |
| 46 | LPT/USDT | $2.14 | $222,114 | 11:45:10 31/05/2026 | |
| 47 | LPT/USDT | $2.14 | $220,662 | 11:57:07 31/05/2026 | |
| 48 | LPT/USDT | $2.14 | $214,561 | 11:57:07 31/05/2026 | |
| 49 | LPT/USDT | $2.14 | $198,557 | 12:00:10 31/05/2026 | |
| 50 | LPT/USDT | $2.14 | $197,631 | 11:39:26 31/05/2026 | |
| 51 | LPT/USD | $2.14 | $179,416 | 12:00:10 31/05/2026 | |
| 52 | LPT/USD | $2.14 | $179,416 | 12:00:11 31/05/2026 | |
| 53 | LPT/USDT | $2.13 | $177,891 | 11:57:15 31/05/2026 | |
| 54 | LPT/USDT | $2.14 | $177,888 | 11:57:08 31/05/2026 | |
| 55 | LPT/USDT | $2.14 | $156,395 | 11:57:10 31/05/2026 | |
| 56 | LPT/TRY | $2.15 | $154,773 | 11:57:07 31/05/2026 | |
| 57 | LPT/USDT | $2.14 | $152,847 | 11:57:08 31/05/2026 | |
| 58 | LPT/USDT | $2.14 | $149,737 | 12:00:11 31/05/2026 | |
| 59 | LPT/USDT | $2.14 | $143,106 | 11:57:15 31/05/2026 | |
| 60 | LPT/USDT | $2.14 | $138,783 | 11:56:53 31/05/2026 | |
| 61 | LPT/USDT | $2.14 | $138,717 | 12:00:12 31/05/2026 | |
| 62 | LPT/USDT | $2.13 | $129,833 | 12:00:17 31/05/2026 | |
| 63 | LPT/USDT | $2.13 | $128,343 | 12:00:16 31/05/2026 | |
| 64 | LPT/USDT | $2.14 | $125,268 | 11:57:16 31/05/2026 | |
| 65 | LPT/TRY | $2.15 | $124,414 | 12:00:11 31/05/2026 | |
| 66 | LPT/KRW | $2.10 | $122,386 | 11:56:53 31/05/2026 | |
| 67 | LPT/EUR | $2.14 | $115,673 | 11:57:08 31/05/2026 | |
| 68 | LPT/USDT | $2.14 | $90,997.94 | 11:54:19 31/05/2026 | |
| 69 | LPT/USDT | $2.13 | $88,412.84 | 12:00:17 31/05/2026 | |
| 70 | LPT/USDT | $2.14 | $85,420.89 | 12:00:11 31/05/2026 | |
| 71 | LPT/TRY | $2.15 | $80,922.11 | 11:56:54 31/05/2026 | |
| 72 | LPT/USDT | $2.14 | $72,463.71 | 11:51:09 31/05/2026 | |
| 73 | LPT/USDT | $2.14 | $71,741.31 | 11:57:07 31/05/2026 | |
| 74 | LPT/USDT | $2.14 | $65,487.49 | 11:54:07 31/05/2026 | |
| 75 | LPT/USDT | $2.14 | $63,537.58 | 11:57:07 31/05/2026 | |
| 76 | LPT/USDT | $2.14 | $62,843.13 | 11:48:10 31/05/2026 | |
| 77 | LPT/USDT | $2.14 | $59,900.22 | 11:54:10 31/05/2026 | |
| 78 | LPT/USDT | $2.14 | $59,447.60 | 11:57:10 31/05/2026 | |
| 79 | LPT/USDT | $2.14 | $59,416.34 | 12:00:15 31/05/2026 | |
| 80 | LPT/USDT | $2.14 | $59,340.85 | 12:00:11 31/05/2026 | |
| 81 | LPT/USDC | $2.14 | $53,895.60 | 11:54:08 31/05/2026 | |
| 82 | LPT/USDT | $2.14 | $50,465.10 | 12:00:11 31/05/2026 | |
| 83 | LPT/USDT | $2.14 | $49,398.59 | 11:57:10 31/05/2026 | |
| 84 | LPT/USDC | $2.14 | $48,955.70 | 11:56:54 31/05/2026 | |
| 85 | LPT/TRY | $2.15 | $48,931.03 | 11:57:09 31/05/2026 | |
| 86 | LPT/USDT | $2.14 | $47,946.33 | 11:57:07 31/05/2026 | |
| 87 | LPT/USDT | $2.14 | $44,182.85 | 11:57:23 31/05/2026 | |
| 88 | LPT/USDC | $2.13 | $38,604.60 | 11:57:10 31/05/2026 | |
| 89 | LPT/USDT | $2.14 | $38,403.47 | 12:00:11 31/05/2026 | |
| 90 | LPT/USDT | $2.14 | $36,363.62 | 11:57:08 31/05/2026 | |
| 91 | LPT/USDT | $11.76 | $36,306.03 | 12:00:19 31/05/2026 | |
| 92 | LPT/USDT | $2.14 | $35,701.61 | 11:57:10 31/05/2026 | |
| 93 | LPT/TRY | $2.15 | $34,450.73 | 11:57:10 31/05/2026 | |
| 94 | LPT/USDT | $2.13 | $34,010.73 | 12:00:12 31/05/2026 | |
| 95 | LPT/USDT | $2.14 | $33,428.49 | 11:57:16 31/05/2026 | |
| 96 | LPT/USDT | $2.13 | $31,629.89 | 12:00:15 31/05/2026 | |
| 97 | LPT/KRW | $2.10 | $30,581.47 | 11:56:53 31/05/2026 | |
| 98 | LPT/USD | $2.14 | $29,515.76 | 11:56:59 31/05/2026 | |
| 99 | LPT/KRW | $2.09 | $25,704.51 | 11:59:53 31/05/2026 | |
| 100 | LPT/USDT | $2.14 | $23,867.49 | 12:00:11 31/05/2026 | |
| 101 | LPT/USDT | $2.14 | $23,649.66 | 12:00:10 31/05/2026 | |
| 102 | LPT/USDT | $2.14 | $23,429.09 | 12:00:07 31/05/2026 | |
| 103 | LPT/USDT | $2.13 | $20,406.44 | 12:00:12 31/05/2026 | |
| 104 | LPT/USDT | $2.13 | $20,232.09 | 12:00:15 31/05/2026 | |
| 105 | LPT/USDT | $2.13 | $18,875.44 | 12:03:16 31/05/2026 | |
| 106 | LPT/USDT | $2.14 | $18,147.57 | 12:00:10 31/05/2026 | |
| 107 | LPT/USDT | $2.14 | $17,562.94 | 11:54:09 31/05/2026 | |
| 108 | LPT/USDT | $2.17 | $17,511.01 | 12:00:09 31/05/2026 | |
| 109 | LPT/USDT | $2.14 | $17,054.40 | 11:59:53 31/05/2026 | |
| 110 | LPT/USDT | $2.14 | $16,778.54 | 11:57:07 31/05/2026 | |
| 111 | LPT/USDT | $2.13 | $16,103.70 | 11:56:24 31/05/2026 | |
| 112 | LPT/USDT | $2.13 | $15,061.25 | 12:00:15 31/05/2026 | |
| 113 | LPT/USDT | $2.14 | $14,887.93 | 12:00:10 31/05/2026 | |
| 114 | LPT/USDT | $2.14 | $14,307.13 | 12:00:11 31/05/2026 | |
| 115 | LPT/USDT | $2.14 | $14,298.26 | 11:57:07 31/05/2026 | |
| 116 | LPT/USDT | $2.14 | $14,288.97 | 12:00:10 31/05/2026 | |
| 117 | LPT/USDT | $2.14 | $14,061.45 | 11:57:16 31/05/2026 | |
| 118 | LPT/USDT | $2.14 | $13,874.97 | 11:57:11 31/05/2026 | |
| 119 | LPT/USDT | $2.14 | $11,523.82 | 11:57:08 31/05/2026 | |
| 120 | LPT/BTC | $2.14 | $11,279.63 | 11:56:54 31/05/2026 | |
| 121 | LPT/USDT | $2.13 | $10,844.28 | 12:00:16 31/05/2026 | |
| 122 | LPT/USDT | $2.14 | $8,501.88 | 12:00:09 31/05/2026 | |
| 123 | LPT/USDT | $2.13 | $6,880.52 | 12:00:16 31/05/2026 | |
| 124 | LPT/USD | $2.14 | $5,436.77 | 11:59:23 31/05/2026 | |
| 125 | LPT/EUR | $2.14 | $5,223.14 | 11:59:53 31/05/2026 | |
| 126 | LPT/EUR | $2.14 | $5,054.60 | 11:57:10 31/05/2026 | |
| 127 | LPT/USDT | $2.15 | $4,536.39 | 12:00:11 31/05/2026 | |
| 128 | LPT/USDT | $2.11 | $3,737.35 | 11:57:10 31/05/2026 | |
| 129 | LPT/USDT | $2.14 | $2,828.65 | 11:57:10 31/05/2026 | |
| 130 | LPT/USD | $2.14 | $2,690.70 | 11:57:10 31/05/2026 | |
| 131 | LPT/USDT | $2.14 | $2,214.95 | 12:00:07 31/05/2026 | |
| 132 | LPT/USDT | $2.14 | $1,862.83 | 11:57:08 31/05/2026 | |
| 133 | LPT/USDC | $2.14 | $1,499.83 | 12:00:11 31/05/2026 | |
| 134 | LPT/USDC | $2.14 | $1,499.78 | 12:00:10 31/05/2026 | |
| 135 | LPT/JPY | $2.15 | $1,456.52 | 11:57:07 31/05/2026 | |
| 136 | LPT/JPY | $2.14 | $1,380.37 | 11:56:54 31/05/2026 | |
| 137 | LPT/USDT | $2.14 | $1,306.84 | 12:00:08 31/05/2026 | |
| 138 | LPT/TRY | $2.15 | $687.19 | 12:00:07 31/05/2026 | |
| 139 | LPT/IDR | $2.15 | $577.78 | 12:00:13 31/05/2026 | |
| 140 | LPT/USDT | $2.14 | $575.55 | 12:00:13 31/05/2026 | |
| 141 | LPT/INR | $2.28 | $514.02 | 12:00:11 31/05/2026 | |
| 142 | LPT/USDT | $2.16 | $406.20 | 11:59:53 31/05/2026 | |
| 143 | LPT/USDT | $2.14 | $359.55 | 11:57:10 31/05/2026 | |
| 144 | LPT/USDT | $2.13 | $311.92 | 11:57:10 31/05/2026 | |
| 145 | LPT/USDT | $2.14 | $280.05 | 12:00:11 31/05/2026 | |
| 146 | LPT/USD | $2.11 | $202.29 | 08:27:16 31/05/2026 | |
| 147 | LPT/IDR | $2.12 | $191.26 | 11:59:54 31/05/2026 | |
| 148 | LPT/WETH | $2.14 | $154.86 | 07:29:35 31/05/2026 | |
| 149 | LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 | |
| 150 | LPT/USDT | $2.14 | $77.32 | 12:00:11 31/05/2026 | |
| 151 | LPT/USDT | $2.14 | $43.27 | 11:59:23 31/05/2026 | |
| 152 | LPT/BRL | $2.11 | $20.29 | 11:57:10 31/05/2026 | |
| 153 | LPT/USD | $2.15 | $19.85 | 11:54:10 31/05/2026 | |
| 154 | LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 | |
| 155 | LPT/USDT | $2.14 | $14.07 | 11:54:10 31/05/2026 | |
| 156 | LPT/BRL | $2.10 | $7.06 | 12:00:07 31/05/2026 | |
| 157 | LPT/THB | $2.06 | $1.61 | 11:57:08 31/05/2026 | |
| 158 | LPT/BTC | $2.15 | $0 | 11:54:07 31/05/2026 | |
| 159 | LPT/USDC | $2.35 | $0 | 11:54:07 31/05/2026 | |
| 160 | LPT/USDT | $2.36 | $0 | 11:54:07 31/05/2026 | |
| 161 | LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 | |
| 162 | LPT/KRW | $2.05 | $0 | 11:54:09 31/05/2026 | |
| 163 | LPT/USDC | $2.20 | $0 | 11:56:53 31/05/2026 | |
| 164 | LPT/BTC | $2.77 | $0 | 11:56:53 31/05/2026 | |
| 165 | LPT/USDT | $2.17 | $0 | 11:56:23 31/05/2026 | |
| 166 | LPT/INR | $2.28 | $0 | 11:57:10 31/05/2026 | |
| 167 | LPT/USDT | $2.36 | $0 | 11:57:08 31/05/2026 | |
| 168 | LPT/INR | $2.24 | $0 | 11:54:08 31/05/2026 | |
| 169 | LPT/USDT | $2.14 | $0 | 11:54:08 31/05/2026 | |
| 170 | LPT/USDT | $2.13 | $0 | 12:00:15 31/05/2026 | |
| 171 | LPT/USDT | $2.14 | $0 | 11:57:07 31/05/2026 | |
| 172 | LPT/USDT | $2.13 | $0 | 12:03:48 31/05/2026 | |
| 173 | LPT/USDT | $2.14 | $0 | 12:00:11 31/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,463,395 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.