Livepeer LPT
Xếp hạng #296
18:14:00 16/08/2026
Giá Livepeer (LPT)
$1.19 -0.32%
0.00001893 BTC
30,725 VND
Thấp: $1.18
Cao: $1.21
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,722 | 17:48:15 16/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,729 | 18:00:16 16/08/2026 |
| 3 |  BitDelta |
LPT/USDT | $1.19 | $2,226,154 | 18:00:11 16/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.19 | $2,218,538 | 18:00:09 16/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.19 | $1,857,518 | 17:57:16 16/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,484,596 | 18:00:17 16/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.19 | $1,277,246 | 17:57:15 16/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.19 | $1,049,942 | 17:54:17 16/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.19 | $978,464 | 17:57:15 16/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.20 | $949,794 | 18:00:15 16/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.19 | $949,453 | 18:00:15 16/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.19 | $906,753 | 18:00:16 16/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.19 | $693,851 | 18:00:16 16/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.19 | $514,044 | 17:57:15 16/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.19 | $483,467 | 18:00:17 16/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.19 | $371,658 | 18:00:16 16/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.19 | $347,259 | 17:57:16 16/08/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.19 | $270,140 | 17:57:15 16/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.20 | $242,419 | 18:00:09 16/08/2026 |
| 20 |  HTX |
LPT/USDT | $1.22 | $242,229 | 17:59:24 16/08/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.19 | $221,102 | 17:57:16 16/08/2026 |
| 22 |  Gate |
LPT/USDT | $1.19 | $213,622 | 17:54:20 16/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.19 | $212,096 | 17:57:41 16/08/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.19 | $205,777 | 17:57:16 16/08/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.19 | $201,095 | 17:57:07 16/08/2026 |
| 26 |  BlockFin |
LPT/USDT | $1.19 | $181,513 | 18:00:10 16/08/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.19 | $181,143 | 17:48:10 16/08/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.19 | $172,503 | 17:57:36 16/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.19 | $156,920 | 17:57:11 16/08/2026 |
| 30 | BITmarkets |
LPT/USD | $1.19 | $143,418 | 18:00:07 16/08/2026 |
| 31 | B2Z Exchange |
LPT/USD | $1.19 | $143,416 | 18:00:12 16/08/2026 |
| 32 |  LBank |
LPT/USDT | $1.19 | $140,270 | 17:57:10 16/08/2026 |
| 33 |  MEXC |
LPT/USDT | $1.19 | $133,785 | 17:57:16 16/08/2026 |
| 34 |  Paribu |
LPT/TRY | $1.19 | $128,964 | 17:56:53 16/08/2026 |
| 35 | Binance |
LPT/USDT | $1.19 | $128,766 | 17:56:42 16/08/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.19 | $123,572 | 17:57:16 16/08/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.19 | $122,572 | 17:57:11 16/08/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.19 | $116,557 | 18:00:16 16/08/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.19 | $109,280 | 18:00:16 16/08/2026 |
| 40 |  BloFin |
LPT/USDT | $1.19 | $108,472 | 17:48:18 16/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.19 | $83,463.35 | 18:00:15 16/08/2026 |
| 43 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 44 |  Picol |
LPT/USDT | $1.19 | $81,811.55 | 18:00:12 16/08/2026 |
| 45 | YUBIT |
LPT/USDT | $1.19 | $76,697.35 | 17:57:11 16/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.19 | $76,409.35 | 17:54:18 16/08/2026 |
| 47 | Bitunix |
LPT/USDT | $1.19 | $73,434.35 | 17:57:07 16/08/2026 |
| 48 |  CoinW |
LPT/USDT | $1.19 | $70,448.66 | 17:57:07 16/08/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.19 | $66,699.47 | 18:00:10 16/08/2026 |
| 50 |  BTCC |
LPT/USDT | $1.19 | $64,133.89 | 17:57:09 16/08/2026 |
| 51 |  4E |
LPT/USDT | $1.19 | $64,082.29 | 18:00:07 16/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.19 | $61,639.52 | 18:00:09 16/08/2026 |
| 53 |  OKX |
LPT/USDT | $1.19 | $61,631.54 | 17:56:24 16/08/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.20 | $57,157.15 | 18:00:11 16/08/2026 |
| 55 |  Websea |
LPT/USDT | $1.19 | $55,996.71 | 17:42:09 16/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.19 | $55,881.99 | 17:57:11 16/08/2026 |
| 57 | MEXC |
LPT/USDC | $1.19 | $55,783.85 | 17:57:11 16/08/2026 |
| 58 | MEXC |
LPT/USDT | $1.19 | $55,132.94 | 17:57:11 16/08/2026 |
| 59 |  KCEX |
LPT/USDT | $1.19 | $54,596.77 | 17:57:15 16/08/2026 |
| 60 |  XXKK |
LPT/USDT | $1.19 | $54,136.73 | 18:00:07 16/08/2026 |
| 61 |  BVOX |
LPT/USDT | $1.19 | $50,214.46 | 17:57:10 16/08/2026 |
| 62 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.19 | $48,053.51 | 17:57:15 16/08/2026 |
| 64 |  BitTap |
LPT/USDT | $1.19 | $46,913.53 | 18:00:16 16/08/2026 |
| 65 | WhiteBIT |
LPT/USDT | $1.19 | $45,329.70 | 17:57:10 16/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.19 | $40,112.41 | 17:57:12 16/08/2026 |
| 67 |  Upbit |
LPT/KRW | $1.19 | $39,783.93 | 17:56:53 16/08/2026 |
| 68 |  BingX |
LPT/USDT | $1.19 | $39,500.69 | 17:57:11 16/08/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.19 | $35,532.76 | 17:48:09 16/08/2026 |
| 70 |  SunX |
LPT/USDT | $1.19 | $35,074.84 | 18:00:18 16/08/2026 |
| 71 | OrangeX |
LPT/USDT | $1.19 | $33,413.27 | 17:57:10 16/08/2026 |
| 72 | Binance |
LPT/TRY | $1.19 | $33,218.97 | 17:56:42 16/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.19 | $26,691.99 | 17:51:11 16/08/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.19 | $24,927.17 | 17:57:09 16/08/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.19 | $20,953.53 | 17:57:10 16/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.19 | $19,692.78 | 18:00:10 16/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.19 | $18,522.54 | 18:00:15 16/08/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.89 | 18:00:07 16/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.19 | $16,721.65 | 18:00:16 16/08/2026 |
| 80 |  LATOKEN |
LPT/USDT | $1.19 | $15,609.21 | 17:57:09 16/08/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.19 | $14,501.47 | 17:57:19 16/08/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.19 | $14,291.34 | 18:00:11 16/08/2026 |
| 83 |  Niza.io |
LPT/USDT | $1.19 | $13,788.25 | 18:00:11 16/08/2026 |
| 84 |  BtcTurk | Kripto |
LPT/USDT | $1.19 | $13,785.00 | 17:57:08 16/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.19 | $13,415.95 | 18:00:13 16/08/2026 |
| 86 | B2Z Exchange |
LPT/USDT | $1.19 | $13,352.74 | 18:00:12 16/08/2026 |
| 87 | BITmarkets |
LPT/USDT | $1.19 | $13,350.80 | 18:00:07 16/08/2026 |
| 88 | BTSE |
LPT/USDT | $1.19 | $13,305.55 | 17:57:09 16/08/2026 |
| 89 | BlockFin |
LPT/USDT | $1.19 | $12,689.14 | 18:00:15 16/08/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.19 | $12,090.20 | 17:59:53 16/08/2026 |
| 91 |  Binibit |
LPT/USDT | $1.19 | $11,210.78 | 18:00:07 16/08/2026 |
| 92 | OKX |
LPT/EUR | $1.19 | $9,420.50 | 17:56:53 16/08/2026 |
| 93 | Gate |
LPT/USDT | $1.19 | $9,129.33 | 17:56:24 16/08/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.19 | $9,101.08 | 18:00:15 16/08/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.19 | $8,887.01 | 18:00:07 16/08/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.19 | $8,626.17 | 18:00:17 16/08/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $1.19 | $8,519.58 | 18:00:17 16/08/2026 |
| 98 | BtcTurk | Kripto |
LPT/TRY | $1.19 | $8,511.00 | 17:57:08 16/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.19 | $8,133.84 | 17:57:16 16/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.19 | $8,049.56 | 18:00:13 16/08/2026 |
| 101 |  Coinbase Exchange |
LPT/USD | $1.19 | $6,134.89 | 17:56:29 16/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.19 | $6,065.54 | 18:00:07 16/08/2026 |
| 103 |  Bitget |
LPT/USDT | $1.19 | $5,873.72 | 17:54:57 16/08/2026 |
| 104 |  Ulink |
LPT/USDT | $1.19 | $5,175.04 | 18:00:17 16/08/2026 |
| 105 |  WEEX |
LPT/USDT | $1.19 | $4,934.41 | 17:57:08 16/08/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.18 | $4,300.81 | 17:59:54 16/08/2026 |
| 107 |  Hibt |
LPT/USDT | $1.19 | $3,865.95 | 17:57:15 16/08/2026 |
| 108 | KTX |
LPT/USDT | $1.19 | $3,821.34 | 18:00:09 16/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.19 | $3,814.05 | 17:57:07 16/08/2026 |
| 110 | KuCoin |
LPT/USDT | $1.19 | $3,677.33 | 17:57:23 16/08/2026 |
| 111 | OKX |
LPT/USDC | $1.19 | $3,580.30 | 17:56:24 16/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.19 | $3,000.96 | 17:57:12 16/08/2026 |
| 113 | WhiteBIT |
LPT/USDC | $1.20 | $2,565.77 | 17:57:10 16/08/2026 |
| 114 |  BitKan |
LPT/USDT | $1.19 | $2,501.10 | 18:00:09 16/08/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.19 | $2,412.15 | 17:57:09 16/08/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.19 | $2,331.60 | 17:57:10 16/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.19 | $2,002.38 | 17:59:23 16/08/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.19 | $1,980.92 | 18:00:09 16/08/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.19 | $1,930.62 | 18:00:10 16/08/2026 |
| 120 | Kraken |
LPT/EUR | $1.19 | $1,686.93 | 17:59:23 16/08/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.19 | $1,451.65 | 18:00:07 16/08/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.19 | $1,451.63 | 18:00:12 16/08/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.19 | $1,309.47 | 17:57:07 16/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.21 | $1,192.55 | 18:00:07 16/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.19 | $804.07 | 17:57:16 16/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.19 | $644.14 | 17:57:10 16/08/2026 |
| 127 |  Azbit |
LPT/USDT | $1.19 | $484.79 | 17:57:10 16/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.19 | $448.58 | 18:00:07 16/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.19 | $389.35 | 18:00:16 16/08/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.22 | $352.08 | 17:57:07 16/08/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.19 | $175.21 | 18:00:07 16/08/2026 |
| 132 |  GroveX |
LPT/USDT | $1.19 | $170.34 | 18:00:12 16/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.19 | $150.27 | 17:45:18 16/08/2026 |
| 134 |  TRIV |
LPT/IDR | $1.20 | $134.71 | 18:00:15 16/08/2026 |
| 135 | TRIV |
LPT/USDT | $1.19 | $134.46 | 18:00:15 16/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.19 | $133.16 | 17:57:07 16/08/2026 |
| 137 | Binance |
LPT/JPY | $1.19 | $115.00 | 17:56:42 16/08/2026 |
| 138 |  Variational |
LPT/USDC | $1.19 | $50.58 | 18:03:16 16/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.19 | $46.03 | 16:27:35 16/08/2026 |
| 140 |  5DAX |
LPT/USDT | $1.19 | $45.55 | 18:00:07 16/08/2026 |
| 141 |  Binance.US |
LPT/USD | $1.18 | $41.67 | 11:35:23 16/08/2026 |
| 142 |  Korbit |
LPT/KRW | $1.19 | $34.48 | 17:54:09 16/08/2026 |
| 143 | Upbit |
LPT/BTC | $1.19 | $33.53 | 17:56:23 16/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.19 | $28.48 | 17:54:09 16/08/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.19 | $27.01 | 17:57:10 16/08/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.19 | $25.63 | 17:54:09 16/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.19 | $21.90 | 17:54:15 16/08/2026 |
| 148 | Binance.US |
LPT/USDT | $1.19 | $10.95 | 17:59:53 16/08/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.26 | $3.03 | 17:59:23 16/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.20 | $0.3802 | 18:00:09 16/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.83 | $0 | 17:54:08 16/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:54:08 16/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 17:54:08 16/08/2026 |
| 154 |  Indodax |
LPT/IDR | $1.28 | $0 | 17:59:25 16/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 17:56:53 16/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.20 | $0 | 17:56:53 16/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.25 | $0 | 17:57:08 16/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:16 16/08/2026 |
| 159 |  Bitkub |
LPT/THB | $1.10 | $0 | 17:57:10 16/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:57:10 16/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 17:33:07 16/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.19 | $0 | 17:33:07 16/08/2026 |
| 163 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 17:57:10 16/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.19 | $0 | 17:57:15 16/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.19 | $0 | 17:57:11 16/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.19 | $0 | 18:00:56 16/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.19 | $0 | 18:00:08 16/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:15 16/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,722 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.