Livepeer LPT
Xếp hạng #268
22:33:00 19/10/2026
Giá Livepeer (LPT)
$1.64 1.44%
0.00001995 BTC
42,476 VND
Thấp: $1.57
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.61 | $3,340,646 | 21:54:17 19/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,457 | 21:54:15 19/10/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,541 | 22:00:15 19/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.61 | $2,983,184 | 21:57:15 19/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.61 | $2,771,633 | 22:00:07 19/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.61 | $2,510,509 | 21:57:16 19/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.61 | $2,417,184 | 22:00:08 19/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.61 | $2,302,922 | 21:57:19 19/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.62 | $1,633,668 | 22:00:17 19/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.61 | $1,542,458 | 21:57:15 19/10/2026 |
| 11 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.61 | $1,113,684 | 21:57:15 19/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.61 | $1,113,558 | 21:51:15 19/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.62 | $1,082,947 | 22:00:11 19/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.61 | $828,886 | 22:00:16 19/10/2026 |
| 16 |  KTX |
LPT/USDT | $1.61 | $762,098 | 22:00:15 19/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.61 | $724,505 | 22:00:15 19/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.61 | $668,453 | 21:57:44 19/10/2026 |
| 19 |  BloFin |
LPT/USDT | $1.62 | $648,487 | 21:54:11 19/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.61 | $636,058 | 21:54:20 19/10/2026 |
| 21 |  MEXC |
LPT/USDT | $1.61 | $635,014 | 21:57:16 19/10/2026 |
| 22 | Binance |
LPT/USDT | $1.62 | $486,379 | 21:56:42 19/10/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.61 | $395,996 | 21:57:16 19/10/2026 |
| 24 |  EasiCoin |
LPT/USDT | $1.62 | $385,162 | 22:00:17 19/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.61 | $370,330 | 21:57:15 19/10/2026 |
| 26 |  Picol |
LPT/USDT | $1.62 | $330,787 | 22:00:12 19/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.61 | $319,573 | 22:00:15 19/10/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.61 | $316,015 | 21:57:20 19/10/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.62 | $305,347 | 21:57:20 19/10/2026 |
| 30 |  KCEX |
LPT/USDT | $1.61 | $294,528 | 21:57:15 19/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.61 | $284,122 | 22:00:16 19/10/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.61 | $281,397 | 21:57:15 19/10/2026 |
| 33 |  BitDelta |
LPT/USDT | $1.62 | $267,310 | 22:00:11 19/10/2026 |
| 34 |  Bybit |
LPT/USDT | $1.61 | $259,682 | 21:54:17 19/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.61 | $255,726 | 21:57:07 19/10/2026 |
| 36 |  BTCC |
LPT/USDT | $1.62 | $246,502 | 21:57:10 19/10/2026 |
| 37 |  4E |
LPT/USDT | $1.61 | $244,127 | 21:57:12 19/10/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.62 | $235,617 | 21:57:09 19/10/2026 |
| 39 |  UZX |
LPT/USDT | $1.61 | $229,251 | 21:57:10 19/10/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.62 | $212,502 | 21:48:10 19/10/2026 |
| 41 |  CoinW |
LPT/USDT | $1.62 | $200,422 | 21:57:10 19/10/2026 |
| 42 | Bitbase |
LPT/USDT | $1.62 | $199,343 | 21:48:18 19/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.62 | $186,533 | 21:57:08 19/10/2026 |
| 44 |  BTSE |
LPT/USDT | $1.61 | $171,050 | 21:54:15 19/10/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.61 | $166,751 | 21:57:16 19/10/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $1.61 | $165,513 | 22:00:15 19/10/2026 |
| 47 |  TRAIEX |
LPT/USDT | $1.61 | $165,476 | 22:00:15 19/10/2026 |
| 48 |  BITmarkets |
LPT/USDT | $1.61 | $165,429 | 22:00:15 19/10/2026 |
| 49 |  Binibit |
LPT/USDT | $1.62 | $161,028 | 21:57:10 19/10/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.62 | $147,781 | 22:00:07 19/10/2026 |
| 51 | Binance |
LPT/TRY | $1.62 | $146,279 | 21:56:42 19/10/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.61 | $133,408 | 21:57:08 19/10/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.62 | $120,994 | 21:57:11 19/10/2026 |
| 54 |  OKX |
LPT/USDT | $1.62 | $116,408 | 21:56:23 19/10/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.62 | $116,387 | 22:00:10 19/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.61 | $113,422 | 21:57:12 19/10/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.62 | $109,942 | 22:00:15 19/10/2026 |
| 58 | OrangeX |
LPT/USDT | $1.62 | $108,690 | 21:57:10 19/10/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.61 | $102,716 | 22:00:17 19/10/2026 |
| 60 |  BitTap |
LPT/USDT | $1.61 | $96,094.39 | 22:00:16 19/10/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.60 | $92,530.87 | 21:57:53 19/10/2026 |
| 62 |  Binance TR |
LPT/TRY | $1.62 | $89,324.51 | 21:57:14 19/10/2026 |
| 63 | Bitunix |
LPT/USDT | $1.61 | $81,498.85 | 21:57:11 19/10/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.61 | $77,793.75 | 21:57:15 19/10/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.62 | $72,492.31 | 22:00:12 19/10/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.62 | $70,463.25 | 21:51:11 19/10/2026 |
| 67 |  Paribu |
LPT/TRY | $1.62 | $67,506.80 | 21:59:53 19/10/2026 |
| 68 | BlockFin |
LPT/USDT | $1.61 | $65,679.05 | 22:00:15 19/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.61 | $64,455.39 | 21:57:12 19/10/2026 |
| 70 |  AlphaX |
LPT/USDT | $1.61 | $61,786.31 | 22:00:15 19/10/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.62 | $61,268.93 | 21:54:19 19/10/2026 |
| 72 | MEXC |
LPT/USDT | $1.62 | $59,763.51 | 21:57:26 19/10/2026 |
| 73 | Gate |
LPT/USDT | $1.63 | $59,098.89 | 21:56:24 19/10/2026 |
| 74 |  Upbit |
LPT/KRW | $1.63 | $55,290.87 | 21:56:23 19/10/2026 |
| 75 |  LATOKEN |
LPT/USDT | $1.61 | $54,477.62 | 21:57:11 19/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.61 | $53,132.69 | 22:00:10 19/10/2026 |
| 77 | KCEX |
LPT/USDT | $1.62 | $53,059.96 | 21:57:10 19/10/2026 |
| 78 |  XXKK |
LPT/USDT | $1.62 | $51,595.53 | 21:54:10 19/10/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.62 | $48,438.69 | 21:59:23 19/10/2026 |
| 80 | BingX |
LPT/USDT | $1.62 | $47,303.95 | 21:57:07 19/10/2026 |
| 81 | KTX |
LPT/USDT | $1.62 | $43,480.59 | 22:00:08 19/10/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.62 | $43,109.50 | 21:57:11 19/10/2026 |
| 83 | BVOX |
LPT/USDT | $1.61 | $39,395.01 | 21:51:07 19/10/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.62 | $32,192.08 | 21:57:11 19/10/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.62 | $31,534.90 | 22:00:08 19/10/2026 |
| 86 |  LeveX |
LPT/USDT | $1.62 | $31,344.80 | 22:00:15 19/10/2026 |
| 87 | B2Z Exchange |
LPT/USD | $1.62 | $29,557.00 | 22:00:11 19/10/2026 |
| 88 | BITmarkets |
LPT/USD | $1.62 | $29,556.53 | 22:00:10 19/10/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $28,668.35 | 21:57:53 19/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.62 | $28,270.12 | 22:00:09 19/10/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $1.61 | $28,245.53 | 21:56:30 19/10/2026 |
| 92 |  Binance.US |
LPT/USDT | $1.62 | $23,912.58 | 21:59:53 19/10/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.62 | $23,042.82 | 22:00:10 19/10/2026 |
| 94 | KuCoin |
LPT/USDT | $1.62 | $20,569.35 | 21:55:53 19/10/2026 |
| 95 |  BitKan |
LPT/USDT | $1.62 | $19,915.39 | 22:00:10 19/10/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.57 | 22:00:07 19/10/2026 |
| 97 |  SunX |
LPT/USDT | $1.61 | $17,300.39 | 22:00:19 19/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.62 | $16,965.50 | 22:00:14 19/10/2026 |
| 99 |  WEEX |
LPT/USDT | $1.61 | $15,202.26 | 21:57:08 19/10/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.62 | $14,941.27 | 21:57:10 19/10/2026 |
| 101 |  Hibt |
LPT/USDT | $1.62 | $14,058.40 | 21:51:09 19/10/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.62 | $13,774.13 | 21:57:10 19/10/2026 |
| 103 |  Pionex |
LPT/USDT | $1.61 | $13,714.45 | 21:57:16 19/10/2026 |
| 104 |  Kraken |
LPT/USD | $1.61 | $13,664.76 | 21:59:27 19/10/2026 |
| 105 | BloFin |
LPT/USDT | $1.61 | $12,334.91 | 21:51:16 19/10/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.62 | $11,579.26 | 22:03:17 19/10/2026 |
| 107 |  MGBX |
LPT/USDT | $1.61 | $11,561.90 | 21:57:12 19/10/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.61 | $8,335.87 | 22:00:17 19/10/2026 |
| 109 |  Ulink |
LPT/USDT | $1.61 | $7,469.31 | 22:00:18 19/10/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.61 | $5,550.86 | 22:00:16 19/10/2026 |
| 111 |  Revolut (UK) |
LPT/USD | $1.61 | $4,658.02 | 22:00:11 19/10/2026 |
| 112 | Kraken |
LPT/EUR | $1.63 | $4,419.71 | 21:59:27 19/10/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.63 | $4,337.84 | 21:57:07 19/10/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.62 | $3,533.95 | 22:00:07 19/10/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.63 | $3,430.98 | 22:00:11 19/10/2026 |
| 116 | Binance.US |
LPT/USD | $1.63 | $2,725.66 | 21:59:23 19/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.62 | $2,549.78 | 21:57:07 19/10/2026 |
| 118 |  Variational |
LPT/USDC | $1.61 | $2,509.20 | 22:03:16 19/10/2026 |
| 119 | OKX |
LPT/EUR | $1.63 | $2,425.85 | 21:56:23 19/10/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.62 | $2,141.29 | 22:00:11 19/10/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.62 | $2,141.26 | 22:00:10 19/10/2026 |
| 123 | BTSE |
LPT/USDT | $1.61 | $2,139.09 | 21:57:17 19/10/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.61 | $2,083.11 | 22:00:09 19/10/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.63 | $1,565.03 | 21:57:11 19/10/2026 |
| 126 |  HTX |
LPT/USDT | $1.85 | $1,304.83 | 21:59:55 19/10/2026 |
| 127 |  CRMClick |
LPT/USDT | $1.85 | $1,304.41 | 21:57:07 19/10/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.73 | $1,268.49 | 22:00:07 19/10/2026 |
| 129 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 130 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 131 | Binance |
LPT/JPY | $1.64 | $1,180.77 | 21:56:42 19/10/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.61 | $1,150.68 | 22:00:12 19/10/2026 |
| 133 |  Indodax |
LPT/IDR | $1.74 | $1,141.81 | 21:59:24 19/10/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.62 | $953.78 | 22:00:07 19/10/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.61 | $851.99 | 21:43:11 19/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 137 | OKX |
LPT/USDC | $1.63 | $584.52 | 21:56:23 19/10/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.61 | $418.59 | 21:57:08 19/10/2026 |
| 139 |  Aster |
LPT/USDT | $1.62 | $380.08 | 21:54:15 19/10/2026 |
| 140 |  Poloniex |
LPT/USDT | $1.48 | $310.93 | 21:59:53 19/10/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.62 | $195.12 | 22:00:10 19/10/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.62 | $195.09 | 22:00:11 19/10/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.74 | $101.01 | 22:00:16 19/10/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.61 | $67.96 | 21:57:11 19/10/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.62 | $41.42 | 21:54:10 19/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.70 | $22.05 | 22:00:11 19/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.61 | $21.03 | 22:00:10 19/10/2026 |
| 148 | CEX.IO |
LPT/USD | $1.62 | $20.78 | 21:54:10 19/10/2026 |
| 149 |  WazirX |
LPT/USDT | $1.59 | $17.09 | 22:00:08 19/10/2026 |
| 150 |  Coinone |
LPT/KRW | $1.68 | $4.08 | 21:59:53 19/10/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.57 | $1.58 | 18:12:18 19/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.39 | $0 | 21:54:10 19/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:54:10 19/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 21:54:10 19/10/2026 |
| 155 |  Digital X |
LPT/KRW | $1.69 | $0 | 21:45:10 19/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.66 | $0 | 21:56:23 19/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 21:56:23 19/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.75 | $0 | 21:57:10 19/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.72 | $0 | 21:57:08 19/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 22:00:12 19/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 22:00:12 19/10/2026 |
| 162 |  Giottus |
LPT/INR | $2.15 | $0 | 21:51:08 19/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.62 | $0 | 21:51:08 19/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.61 | $0 | 21:57:24 19/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.62 | $0 | 22:03:59 19/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.62 | $0 | 22:00:11 19/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 19/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,340,646 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.