Livepeer LPT
Xếp hạng #197
14:48:00 15/05/2026
Giá Livepeer (LPT)
$2.19 0.61%
0.00002714 BTC
57,704 VND
Thấp: $2.17
Cao: $2.25
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.18 | $11,896,507 | 13:57:15 15/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.18 | $6,950,734 | 14:00:16 15/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.18 | $4,071,928 | 13:57:16 15/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.18 | $3,732,893 | 13:54:16 15/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,503 | 14:00:13 15/05/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.18 | $3,357,614 | 13:57:16 15/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,288 | 13:57:15 15/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,201 | 14:00:16 15/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.18 | $2,440,625 | 13:57:15 15/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.19 | $2,331,367 | 13:57:18 15/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.18 | $1,838,098 | 14:00:17 15/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.19 | $1,735,112 | 13:57:16 15/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.19 | $1,247,673 | 13:57:08 15/05/2026 |
| 14 |  HTX |
LPT/USDT | $2.19 | $1,244,073 | 13:59:54 15/05/2026 |
| 15 |  BiKing |
LPT/USDT | $2.18 | $1,138,810 | 13:57:17 15/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.18 | $993,970 | 14:00:16 15/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.18 | $992,031 | 13:57:15 15/05/2026 |
| 18 |  BlockFin |
LPT/USDT | $2.19 | $959,254 | 13:57:11 15/05/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.18 | $956,094 | 14:00:15 15/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.19 | $941,282 | 14:00:07 15/05/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.18 | $810,325 | 13:57:15 15/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.19 | $771,979 | 13:57:18 15/05/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.18 | $740,157 | 14:00:08 15/05/2026 |
| 24 | KTX |
LPT/USDT | $2.18 | $734,819 | 14:00:15 15/05/2026 |
| 25 | Binance |
LPT/USDT | $2.19 | $713,689 | 13:56:42 15/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.18 | $629,892 | 14:00:16 15/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.18 | $585,734 | 13:57:17 15/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.19 | $574,251 | 13:57:10 15/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.18 | $486,951 | 14:00:09 15/05/2026 |
| 30 |  SuperEx |
LPT/USDT | $2.18 | $447,354 | 13:57:08 15/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.19 | $356,949 | 13:57:10 15/05/2026 |
| 32 |  4E |
LPT/USDT | $2.18 | $354,166 | 14:00:12 15/05/2026 |
| 33 |  EasiCoin |
LPT/USDT | $2.18 | $334,784 | 14:00:16 15/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.19 | $321,998 | 13:48:09 15/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.19 | $307,305 | 13:57:11 15/05/2026 |
| 36 |  Bitget |
LPT/USDT | $2.18 | $303,120 | 13:54:16 15/05/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.18 | $302,962 | 14:00:17 15/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.18 | $294,570 | 14:00:07 15/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.18 | $285,181 | 13:48:07 15/05/2026 |
| 40 |  Websea |
LPT/USDT | $2.19 | $282,692 | 13:54:09 15/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.19 | $264,415 | 13:57:16 15/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.18 | $261,337 | 14:00:16 15/05/2026 |
| 43 |  CoinW |
LPT/USDT | $2.19 | $261,027 | 13:57:07 15/05/2026 |
| 44 |  BitMart |
LPT/USDT | $2.19 | $255,981 | 13:57:07 15/05/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.19 | $236,899 | 13:57:10 15/05/2026 |
| 46 |  OKX |
LPT/USDT | $2.19 | $236,075 | 13:56:24 15/05/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.19 | $236,044 | 13:54:10 15/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.18 | $222,865 | 14:00:16 15/05/2026 |
| 49 | OrangeX |
LPT/USDT | $2.19 | $222,567 | 13:57:10 15/05/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.18 | $219,505 | 13:57:11 15/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.19 | $219,481 | 13:57:13 15/05/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.18 | $214,041 | 13:57:07 15/05/2026 |
| 53 |  KuCoin |
LPT/USDT | $2.19 | $206,079 | 13:54:18 15/05/2026 |
| 54 | BITmarkets |
LPT/USD | $2.18 | $197,276 | 14:00:12 15/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.18 | $197,246 | 14:00:08 15/05/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.19 | $186,268 | 13:57:15 15/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.23 | $181,379 | 13:54:08 15/05/2026 |
| 58 |  BitTap |
LPT/USDT | $2.18 | $171,683 | 14:00:17 15/05/2026 |
| 59 |  GroveX |
LPT/USDT | $2.19 | $162,301 | 13:57:11 15/05/2026 |
| 60 | LBank |
LPT/USDT | $2.19 | $161,914 | 13:57:08 15/05/2026 |
| 61 |  BVOX |
LPT/USDT | $2.19 | $135,691 | 13:57:07 15/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.18 | $129,735 | 13:54:15 15/05/2026 |
| 63 |  Upbit |
LPT/KRW | $2.15 | $128,811 | 13:56:53 15/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.18 | $123,547 | 14:00:16 15/05/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.19 | $115,738 | 13:57:07 15/05/2026 |
| 66 | BlockFin |
LPT/USDT | $2.19 | $114,363 | 13:57:15 15/05/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.17 | $112,027 | 14:00:08 15/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.18 | $109,338 | 14:00:09 15/05/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.19 | $103,447 | 14:00:09 15/05/2026 |
| 70 |  BingX |
LPT/USDT | $2.19 | $102,093 | 13:54:08 15/05/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.19 | $98,444.92 | 13:57:08 15/05/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.18 | $94,726.92 | 13:51:12 15/05/2026 |
| 73 | Bitget |
LPT/USDT | $2.18 | $85,022.03 | 13:54:09 15/05/2026 |
| 74 | WhiteBIT |
LPT/USDC | $2.19 | $79,981.75 | 13:57:08 15/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.19 | $77,860.00 | 13:57:11 15/05/2026 |
| 76 | Binance |
LPT/TRY | $2.18 | $75,945.10 | 13:56:42 15/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.19 | $75,864.44 | 13:57:11 15/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.19 | $73,788.56 | 13:57:07 15/05/2026 |
| 79 |  Zoomex |
LPT/USDT | $2.18 | $73,534.01 | 13:54:16 15/05/2026 |
| 80 |  Gate |
LPT/USDT | $2.18 | $69,885.54 | 13:54:19 15/05/2026 |
| 81 |  Paribu |
LPT/TRY | $2.19 | $67,645.27 | 13:59:23 15/05/2026 |
| 82 | MEXC |
LPT/USDT | $2.19 | $57,647.62 | 13:54:11 15/05/2026 |
| 83 |  XXKK |
LPT/USDT | $2.18 | $55,873.53 | 14:00:07 15/05/2026 |
| 84 |  Azbit |
LPT/USDT | $2.18 | $54,046.27 | 13:48:07 15/05/2026 |
| 85 | MEXC |
LPT/USDC | $2.19 | $53,415.52 | 13:54:11 15/05/2026 |
| 86 | Cofinex |
LPT/USDT | $2.19 | $50,750.77 | 14:00:13 15/05/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.17 | $46,889.76 | 13:56:29 15/05/2026 |
| 88 | CoinTR |
LPT/USDT | $2.19 | $43,319.10 | 14:00:08 15/05/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.16 | $41,159.26 | 13:59:54 15/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.19 | $38,572.09 | 13:57:10 15/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.18 | $37,932.99 | 14:00:09 15/05/2026 |
| 92 |  KCEX |
LPT/USDT | $2.19 | $36,212.12 | 13:57:07 15/05/2026 |
| 93 |  Pionex |
LPT/USDT | $2.19 | $35,562.66 | 13:57:15 15/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.18 | $33,748.09 | 14:00:16 15/05/2026 |
| 95 |  Binance TR |
LPT/TRY | $2.19 | $33,719.52 | 13:57:10 15/05/2026 |
| 96 | EasiCoin |
LPT/USDT | $2.18 | $33,331.00 | 14:00:12 15/05/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.19 | $31,800.86 | 14:00:10 15/05/2026 |
| 98 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $30,788.20 | 13:59:23 15/05/2026 |
| 99 |  CoinEx |
LPT/USDT | $2.19 | $28,454.54 | 13:59:23 15/05/2026 |
| 100 | Gate |
LPT/USDT | $2.19 | $27,318.94 | 13:56:24 15/05/2026 |
| 101 | KuCoin |
LPT/USDT | $2.19 | $27,055.63 | 13:56:23 15/05/2026 |
| 102 |  Tokocrypto |
LPT/USDT | $2.19 | $24,774.03 | 13:57:12 15/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.18 | $22,760.32 | 14:00:13 15/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.19 | $20,362.53 | 13:45:08 15/05/2026 |
| 105 | BloFin |
LPT/USDT | $2.18 | $20,240.49 | 13:48:16 15/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.18 | $19,854.06 | 14:00:08 15/05/2026 |
| 107 |  BitKan |
LPT/USDT | $2.19 | $18,491.90 | 14:00:12 15/05/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.18 | $17,656.16 | 14:00:12 15/05/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.18 | $17,655.33 | 14:00:08 15/05/2026 |
| 110 | BTSE |
LPT/USDT | $2.19 | $17,599.97 | 13:57:07 15/05/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.20 | 14:00:09 15/05/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.18 | $17,094.74 | 14:00:16 15/05/2026 |
| 113 |  MGBX |
LPT/USDT | $2.19 | $16,878.23 | 13:57:08 15/05/2026 |
| 114 | Binance |
LPT/USDC | $2.17 | $16,821.26 | 13:56:42 15/05/2026 |
| 115 |  WEEX |
LPT/USDT | $2.19 | $16,320.92 | 13:57:09 15/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.18 | $16,032.65 | 14:00:14 15/05/2026 |
| 117 |  Kraken |
LPT/USD | $2.18 | $15,663.60 | 13:59:23 15/05/2026 |
| 118 |  SunX |
LPT/USDT | $2.18 | $15,229.77 | 14:00:18 15/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.18 | $14,398.86 | 13:51:11 15/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.18 | $14,103.94 | 14:00:16 15/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.18 | $13,297.34 | 14:00:17 15/05/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $2.18 | $11,204.47 | 14:00:17 15/05/2026 |
| 123 | Kraken |
LPT/EUR | $2.17 | $9,877.55 | 13:59:23 15/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.17 | $9,718.27 | 13:57:08 15/05/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.19 | $9,413.69 | 13:54:08 15/05/2026 |
| 126 | Binance |
LPT/BTC | $2.18 | $8,804.44 | 13:56:42 15/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.19 | $8,671.50 | 14:00:09 15/05/2026 |
| 128 |  Ulink |
LPT/USDT | $2.18 | $7,394.73 | 14:00:19 15/05/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.19 | $5,217.07 | 13:57:11 15/05/2026 |
| 130 |  LATOKEN |
LPT/USDT | $2.18 | $5,162.28 | 13:57:10 15/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.20 | $4,808.65 | 14:00:13 15/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.18 | $4,506.29 | 13:57:11 15/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $3,506.28 | 13:59:23 15/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.19 | $3,098.09 | 13:57:12 15/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.19 | $2,624.09 | 14:00:07 15/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.18 | $1,685.53 | 14:00:08 15/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.18 | $1,685.50 | 14:00:12 15/05/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.24 | $1,352.05 | 13:59:23 15/05/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.27 | $1,312.81 | 14:00:10 15/05/2026 |
| 140 | CoinDCX |
LPT/USDT | $2.19 | $1,024.89 | 14:00:10 15/05/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.18 | $971.33 | 13:57:11 15/05/2026 |
| 142 | HTX |
LPT/USDT | $2.18 | $704.39 | 13:51:20 15/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.19 | $588.10 | 14:00:13 15/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.19 | $586.96 | 14:00:13 15/05/2026 |
| 145 | Binance |
LPT/JPY | $2.18 | $437.73 | 13:56:42 15/05/2026 |
| 146 |  Coinone |
LPT/KRW | $2.18 | $232.69 | 13:59:23 15/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $197.07 | 22:27:23 14/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.19 | $119.88 | 11:16:47 15/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.18 | $118.30 | 13:59:54 15/05/2026 |
| 150 |  5DAX |
LPT/USDT | $2.18 | $84.29 | 14:00:08 15/05/2026 |
| 151 | Binance.US |
LPT/USD | $2.22 | $60.50 | 13:59:23 15/05/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.18 | $55.03 | 13:57:09 15/05/2026 |
| 153 |  CEX.IO |
LPT/USDT | $2.19 | $42.32 | 13:57:10 15/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.42 | $31.56 | 13:59:24 15/05/2026 |
| 155 | CEX.IO |
LPT/USD | $2.19 | $17.97 | 13:57:10 15/05/2026 |
| 156 |  Korbit |
LPT/KRW | $2.21 | $3.59 | 13:54:09 15/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.17 | $1.56 | 13:54:17 15/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.18 | $0.6445 | 14:00:11 15/05/2026 |
| 159 |  Bitkub |
LPT/THB | $2.14 | $0.3925 | 13:57:12 15/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.39 | $0 | 13:59:23 15/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.34 | $0 | 13:57:11 15/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:57:11 15/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 13:57:11 15/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.29 | $0 | 13:56:23 15/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:23 15/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.26 | $0 | 13:57:07 15/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 14:00:07 15/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:57:11 15/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 13:36:07 15/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.18 | $0 | 13:36:07 15/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.18 | $0 | 13:54:16 15/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.19 | $0 | 13:57:11 15/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.18 | $0 | 14:03:45 15/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.19 | $0 | 14:00:11 15/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 15/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,896,507 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.