Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,202,544,389,837 Khối lượng (24h): $107,835,833,778 Thị phần: BTC: 59.1%, ETH: 12.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #185 23:08:00 16/01/2026
Giá Livepeer (LPT)
$3.16 0%
0.00003338 BTC 83,940 VND
Thấp: $3.11 Cao: $3.31

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.14 $16,244,286 22:57:16 16/01/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $3.34 $13,531,235 06:15:17 15/01/2026
3 CoinChief CoinChief LPT/USDT $3.15 $10,046,482 23:00:16 16/01/2026
4 NovaEx NovaEx LPT/USDT $3.15 $6,957,232 23:00:16 16/01/2026
5 BTDUex BTDUex LPT/USDT $3.15 $6,590,909 23:00:11 16/01/2026
6 Zedcex Exchange Zedcex Exchange LPT/USDT $3.14 $5,500,808 22:54:15 16/01/2026
7 Binance Binance LPT/USDT $3.14 $5,364,111 22:54:17 16/01/2026
8 OrangeX OrangeX LPT/USDT $3.14 $5,215,854 22:57:15 16/01/2026
9 Bibox Bibox LPT/USDT $6.16 $3,387,700 23:00:10 16/01/2026
10 Koinbay Koinbay LPT/USDT $11.82 $3,297,581 22:57:15 16/01/2026
11 Ju.com Ju.com LPT/USDT $3.15 $3,197,750 22:57:15 16/01/2026
12 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,977 23:00:17 16/01/2026
13 IBIT Global IBIT Global LPT/USDT $3.15 $2,579,652 23:00:18 16/01/2026
14 Hotcoin Hotcoin LPT/USDT $3.14 $2,356,649 22:57:18 16/01/2026
15 OKX OKX LPT/USDT $3.13 $2,341,674 22:55:51 16/01/2026
16 KuCoin KuCoin LPT/USDT $3.14 $2,085,109 22:54:19 16/01/2026
17 WhiteBIT WhiteBIT LPT/USDT $3.14 $2,044,632 22:57:15 16/01/2026
18 WhiteBIT WhiteBIT LPT/USDT $3.15 $1,722,447 22:57:08 16/01/2026
19 BiKing BiKing LPT/USDT $3.14 $1,649,833 22:54:18 16/01/2026
20 Gate Gate LPT/USDT $3.14 $1,591,072 22:54:19 16/01/2026
21 YEX YEX LPT/USDT $3.14 $1,538,327 23:00:16 16/01/2026
22 Coinlocally Coinlocally LPT/USDT $3.15 $1,451,350 22:57:17 16/01/2026
23 CRMClick CRMClick LPT/USDT $3.15 $1,187,863 22:54:11 16/01/2026
24 Ourbit Ourbit LPT/USDT $3.14 $1,187,375 22:57:16 16/01/2026
25 HTX HTX LPT/USDT $3.16 $1,170,431 22:59:54 16/01/2026
26 Bybit Bybit LPT/USDT $3.14 $1,137,934 22:54:16 16/01/2026
27 Deepcoin Deepcoin LPT/USDT $3.14 $1,105,507 22:57:15 16/01/2026
28 Binance Binance LPT/USDT $3.15 $1,103,419 22:56:52 16/01/2026
29 KTX KTX LPT/USDT $3.15 $912,935 23:00:11 16/01/2026
30 Hotcoin Hotcoin LPT/USDT $3.15 $820,289 22:58:17 16/01/2026
31 EasiCoin EasiCoin LPT/USDT $3.14 $802,304 23:00:16 16/01/2026
32 Picol Picol LPT/USDT $3.15 $763,842 23:00:09 16/01/2026
33 KTX KTX LPT/USDT $3.14 $747,938 23:00:15 16/01/2026
34 Toobit Toobit LPT/USDT $3.14 $676,115 22:57:15 16/01/2026
35 Websea Websea LPT/USDT $3.14 $596,540 22:54:12 16/01/2026
36 BTCC BTCC LPT/USDT $3.14 $543,890 22:57:16 16/01/2026
37 4E 4E LPT/USDT $3.15 $537,835 23:00:08 16/01/2026
38 CoinW CoinW LPT/USDT $3.15 $468,348 22:57:08 16/01/2026
39 BitbabyExchange BitbabyExchange LPT/USDT $3.14 $467,161 22:51:16 16/01/2026
40 BTSE BTSE LPT/USDT $3.14 $445,665 22:57:15 16/01/2026
41 OrangeX OrangeX LPT/USDT $3.15 $445,358 22:57:09 16/01/2026
42 BlockFin BlockFin LPT/USDT $3.15 $440,684 22:57:09 16/01/2026
43 Phemex Phemex LPT/USDT $3.14 $418,508 22:57:17 16/01/2026
44 LBank LBank LPT/USDT $3.15 $418,314 22:57:10 16/01/2026
45 YUBIT YUBIT LPT/USDT $3.15 $404,234 22:57:10 16/01/2026
46 B2Z Exchange B2Z Exchange LPT/USD $3.14 $403,849 23:00:15 16/01/2026
47 BITmarkets BITmarkets LPT/USDT $3.14 $403,705 23:00:16 16/01/2026
48 Bitunix Bitunix LPT/USDT $3.15 $401,775 22:57:15 16/01/2026
49 EagleX EagleX LPT/USDT $3.15 $392,704 23:00:11 16/01/2026
50 Cofinex Cofinex LPT/USDT $3.15 $370,139 23:00:15 16/01/2026
51 UZX UZX LPT/USDT $3.14 $368,380 22:54:12 16/01/2026
52 CriptoSwaps CriptoSwaps LPT/USDT $3.15 $353,905 23:00:12 16/01/2026
53 CEEX exchange CEEX exchange LPT/USDT $3.15 $353,297 23:00:10 16/01/2026
54 Coinstore Coinstore LPT/USDT $3.14 $345,828 22:57:09 16/01/2026
55 SuperEx SuperEx LPT/USDT $3.13 $344,625 22:54:13 16/01/2026
56 B2Z Exchange B2Z Exchange LPT/USDT $3.14 $339,854 23:00:10 16/01/2026
57 BITmarkets BITmarkets LPT/USDT $3.14 $339,854 23:00:10 16/01/2026
58 Zoomex Zoomex LPT/USDT $3.15 $339,278 22:57:17 16/01/2026
59 BTSE BTSE LPT/USDT $3.15 $339,173 22:57:08 16/01/2026
60 CoinCatch CoinCatch LPT/USDT $3.15 $311,731 23:03:16 16/01/2026
61 Toobit Toobit LPT/USDT $3.15 $309,546 22:57:09 16/01/2026
62 Bitvavo Bitvavo LPT/EUR $3.15 $294,688 22:57:09 16/01/2026
63 BitradeX BitradeX LPT/USDT $3.15 $279,631 22:57:08 16/01/2026
64 BloFin BloFin LPT/USDT $3.15 $260,958 22:57:07 16/01/2026
65 BitDelta BitDelta LPT/USDT $3.14 $243,065 22:54:11 16/01/2026
66 BitMart BitMart LPT/USDT $3.15 $237,188 22:57:11 16/01/2026
67 OKX OKX LPT/USDT $3.15 $230,246 22:56:24 16/01/2026
68 Gems Trade Gems Trade LPT/USDT $3.15 $227,800 22:57:12 16/01/2026
69 BitTap BitTap LPT/USDT $3.14 $222,435 23:00:16 16/01/2026
70 Gate Gate LPT/USDT $3.15 $219,376 22:56:24 16/01/2026
71 BlockFin BlockFin LPT/USDT $3.15 $218,664 23:00:16 16/01/2026
72 B2Z Exchange B2Z Exchange LPT/USD $3.14 $211,410 23:00:10 16/01/2026
73 BITmarkets BITmarkets LPT/USD $3.14 $211,410 23:00:10 16/01/2026
74 MEXC MEXC LPT/USDT $3.14 $207,687 22:57:16 16/01/2026
75 KCEX KCEX LPT/USDT $3.15 $203,862 22:57:08 16/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.15 $189,780 22:59:53 16/01/2026
77 GroveX GroveX LPT/USDT $3.15 $173,704 23:00:11 16/01/2026
78 Tapbit Tapbit LPT/USDT $3.15 $159,902 22:57:11 16/01/2026
79 Upbit Upbit LPT/KRW $3.16 $159,818 22:56:53 16/01/2026
80 WhiteBIT WhiteBIT LPT/USDC $3.15 $142,685 22:57:08 16/01/2026
81 MEXC MEXC LPT/USDT $3.15 $124,866 22:54:07 16/01/2026
82 BingX BingX LPT/USDT $3.15 $124,364 22:57:08 16/01/2026
83 Binance Binance LPT/TRY $3.15 $123,456 22:56:52 16/01/2026
84 BYDFi BYDFi LPT/USDT $3.15 $123,322 22:57:08 16/01/2026
85 All InX All InX LPT/USDT $3.16 $120,119 23:00:12 16/01/2026
86 XXKK XXKK LPT/USDT $3.15 $118,328 22:54:10 16/01/2026
87 BVOX BVOX LPT/USDT $3.15 $112,550 22:57:11 16/01/2026
88 Ourbit Ourbit LPT/USDT $3.15 $111,873 22:57:09 16/01/2026
89 CoinUp.io CoinUp.io LPT/USDT $3.15 $111,472 22:57:09 16/01/2026
90 BTCC BTCC LPT/USDT $3.14 $111,297 22:57:09 16/01/2026
91 Bitunix Bitunix LPT/USDT $3.15 $104,519 22:57:08 16/01/2026
92 Coinbase Exchange Coinbase Exchange LPT/USD $3.15 $102,174 22:56:29 16/01/2026
93 Paribu Paribu LPT/TRY $3.16 $101,867 23:02:53 16/01/2026
94 Bitget Bitget LPT/USDT $3.13 $97,346.37 22:54:11 16/01/2026
95 Deepcoin Deepcoin LPT/USDT $3.15 $90,693.54 22:57:11 16/01/2026
96 VOOX Exchange VOOX Exchange LPT/USDT $3.15 $87,716.49 22:57:12 16/01/2026
97 Bithumb Bithumb LPT/KRW $3.17 $75,195.95 22:59:53 16/01/2026
98 BitbabyExchange BitbabyExchange LPT/USDT $3.14 $69,899.55 22:54:08 16/01/2026
99 Aivora Exchange Aivora Exchange LPT/USDT $3.15 $64,996.25 23:00:13 16/01/2026
100 Binance TR Binance TR LPT/TRY $3.15 $56,791.00 22:57:11 16/01/2026
101 MEXC MEXC LPT/USDC $3.15 $56,546.36 22:54:07 16/01/2026
102 UEEx UEEx LPT/USDT $3.14 $55,706.90 22:54:09 16/01/2026
103 Zedxion Exchange Zedxion Exchange LPT/USDT $3.15 $51,795.29 23:00:12 16/01/2026
104 Cofinex Cofinex LPT/USDT $3.15 $50,812.70 23:00:09 16/01/2026
105 ONUS Pro ONUS Pro LPT/VNDC $3.15 $50,729.65 23:00:15 16/01/2026
106 LeveX LeveX LPT/USDT $3.14 $40,304.76 23:00:15 16/01/2026
107 Pionex Pionex LPT/USDT $3.15 $40,066.71 22:57:16 16/01/2026
108 BitKan BitKan LPT/USDT $3.15 $37,909.28 23:00:11 16/01/2026
109 KuCoin KuCoin LPT/USDT $3.13 $37,114.64 22:56:53 16/01/2026
110 Darkex Exchange Darkex Exchange LPT/USDT $3.15 $33,707.78 23:00:08 16/01/2026
111 SunX SunX LPT/USDT $3.15 $33,435.34 23:00:19 16/01/2026
112 DigiFinex DigiFinex LPT/USDT $3.15 $33,159.54 22:42:07 16/01/2026
113 PointPay PointPay LPT/USDT $3.15 $33,010.01 22:57:08 16/01/2026
114 ZKE ZKE LPT/USDT $3.15 $31,396.65 23:00:09 16/01/2026
115 Niza.io Niza.io LPT/USDT $3.15 $31,211.37 22:54:07 16/01/2026
116 Binance Binance LPT/BTC $3.15 $28,137.03 22:56:52 16/01/2026
117 BloFin BloFin LPT/USDT $3.15 $27,323.55 22:57:16 16/01/2026
118 BITmarkets BITmarkets LPT/USDC $3.14 $26,075.83 23:00:10 16/01/2026
119 B2Z Exchange B2Z Exchange LPT/USDC $3.14 $26,075.83 23:00:10 16/01/2026
120 CoinEx CoinEx LPT/USDT $3.15 $25,196.92 22:59:53 16/01/2026
121 Tothemoon Tothemoon LPT/USDT $3.22 $22,649.92 16:12:08 16/01/2026
122 TGEX TGEX LPT/USDT $3.14 $22,233.04 22:54:15 16/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.14 $20,798.39 22:59:53 16/01/2026
124 Bitbank Bitbank LPT/JPY $3.15 $20,449.72 22:57:09 16/01/2026
125 PrimeXBT PrimeXBT LPT/USDT $3.14 $19,938.06 23:00:15 16/01/2026
126 LATOKEN LATOKEN LPT/USDT $4.90 $18,752.69 22:57:10 16/01/2026
127 Binance Binance LPT/USDC $3.15 $15,969.16 22:56:54 16/01/2026
128 Bit2Me Bit2Me LPT/EUR $3.23 $15,490.29 22:57:09 16/01/2026
129 Kraken Kraken LPT/EUR $3.23 $15,235.82 22:56:53 16/01/2026
130 Kraken Kraken LPT/USD $3.14 $13,918.91 22:56:53 16/01/2026
131 Tebbit Tebbit LPT/USDT $3.14 $13,464.24 23:00:16 16/01/2026
132 BlueBit BlueBit LPT/USDT $3.13 $12,897.66 23:00:10 16/01/2026
133 WEEX WEEX LPT/USDT $3.15 $12,612.62 22:57:10 16/01/2026
134 Azbit Azbit LPT/USDT $3.23 $12,146.30 22:57:08 16/01/2026
135 Hibt Hibt LPT/USDT $3.15 $10,897.02 22:57:12 16/01/2026
136 MGBX MGBX LPT/USDT $3.15 $10,742.83 23:00:14 16/01/2026
137 Coincall Coincall LPT/USD $3.16 $9,802.56 23:03:15 16/01/2026
138 TGEX TGEX LPT/USDT $3.14 $8,149.18 22:54:07 16/01/2026
139 ICRYPEX ICRYPEX LPT/USDT $3.13 $7,345.09 23:00:11 16/01/2026
140 Binance Binance LPT/JPY $3.16 $6,737.93 22:56:52 16/01/2026
141 BYDFi BYDFi LPT/USDT $3.15 $6,371.66 23:00:17 16/01/2026
142 CRMClick CRMClick LPT/USDT $3.13 $4,386.36 22:54:15 16/01/2026
143 HTX HTX LPT/USDT $3.14 $4,355.36 22:57:16 16/01/2026
144 XBO.com XBO.com LPT/USDT $3.15 $3,832.55 22:54:11 16/01/2026
145 Bitrue Bitrue LPT/USDT $3.15 $3,697.67 22:57:08 16/01/2026
146 Kanga Exchange Kanga Exchange LPT/USDT $3.12 $3,632.82 22:54:11 16/01/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.14 $2,847.16 22:57:08 16/01/2026
148 Nivex Nivex LPT/USDT $3.15 $1,891.67 23:00:18 16/01/2026
149 Bitlo Bitlo LPT/TRY $3.13 $1,687.48 22:57:10 16/01/2026
150 Bitkub Bitkub LPT/THB $3.20 $1,316.23 22:54:11 16/01/2026
151 Uniswap v2 Uniswap v2 LPT/WETH $3.16 $1,048.78 22:31:23 16/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.16 $987.50 22:31:23 16/01/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.15 $933.94 22:57:08 16/01/2026
154 Tokocrypto Tokocrypto LPT/USDT $3.15 $730.32 22:57:09 16/01/2026
155 Binance.US Binance.US LPT/USDT $3.15 $682.45 22:59:23 16/01/2026
156 CoinDCX CoinDCX LPT/INR $3.28 $604.90 23:00:17 16/01/2026
157 TRIV TRIV LPT/IDR $3.16 $601.74 23:00:46 16/01/2026
158 TRIV TRIV LPT/USDT $3.15 $600.25 23:00:46 16/01/2026
159 Binance.US Binance.US LPT/USD $3.20 $506.86 22:59:23 16/01/2026
160 CoinDCX CoinDCX LPT/USDT $3.13 $503.91 23:00:17 16/01/2026
161 Gemini Gemini LPT/USD $3.13 $346.59 22:59:24 16/01/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,256.81 $284.91 22:31:23 16/01/2026
163 PointPay PointPay LPT/USDC $3.15 $217.75 22:57:08 16/01/2026
164 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.24 $203.16 22:54:16 16/01/2026
165 Coinone Coinone LPT/KRW $3.25 $194.75 22:59:53 16/01/2026
166 Upbit Upbit LPT/BTC $3.23 $130.86 22:56:23 16/01/2026
167 5DAX 5DAX LPT/USDT $3.15 $126.96 23:00:11 16/01/2026
168 Foxbit Foxbit LPT/BRL $3.25 $71.01 22:57:09 16/01/2026
169 Binance TH Binance TH LPT/USDT $3.15 $60.70 22:57:09 16/01/2026
170 CEX.IO CEX.IO LPT/USDT $3.15 $23.19 22:57:07 16/01/2026
171 ChangeNOW ChangeNOW LPT/BTC $3.10 $20.22 23:00:10 16/01/2026
172 CEX.IO CEX.IO LPT/USD $3.16 $20.04 22:57:07 16/01/2026
173 Indodax Indodax LPT/IDR $3.41 $11.80 23:02:54 16/01/2026
174 OKX OKX LPT/USD $3.23 $6.31 22:56:24 16/01/2026
175 Poloniex Poloniex LPT/USDT $3.28 $0 22:54:53 16/01/2026
176 HitBTC HitBTC LPT/BTC $3.10 $0 22:57:08 16/01/2026
177 HitBTC HitBTC LPT/USDC $6.36 $0 22:57:08 16/01/2026
178 HitBTC HitBTC LPT/USDT $3.00 $0 22:57:08 16/01/2026
179 zondacrypto zondacrypto LPT/USDC $3.31 $0 23:00:11 16/01/2026
180 Korbit Korbit LPT/KRW $3.45 $0 22:57:08 16/01/2026
181 Upbit Upbit LPT/USDT $2.91 $0 22:56:23 16/01/2026
182 ZebPay ZebPay LPT/INR $3.21 $0 22:54:11 16/01/2026
183 NovaDAX NovaDAX LPT/BRL $3.23 $0 23:00:09 16/01/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 23:00:14 16/01/2026
185 Giottus Giottus LPT/INR $3.43 $0 23:00:11 16/01/2026
186 Giottus Giottus LPT/USDT $3.15 $0 23:00:11 16/01/2026
187 WOO X WOO X LPT/USDT $3.14 $0 22:57:15 16/01/2026
188 ONUS Pro ONUS Pro LPT/VNDC $3.16 $0 23:00:13 16/01/2026
189 ADEN ADEN LPT/USDT $3.16 $0 23:03:40 16/01/2026
190 Gate US Gate US LPT/USDT $3.15 $0 23:00:11 16/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 16/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,244,286 với tỷ giá $3.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá