Livepeer LPT
Xếp hạng #264
17:14:00 10/10/2026
Giá Livepeer (LPT)
$1.84 5.72%
0.00002225 BTC
47,838 VND
Thấp: $1.70
Cao: $2.08
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.84 | $30,933,711 | 16:54:16 10/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.85 | $23,603,402 | 16:57:16 10/10/2026 |
| 3 |  BVOX |
LPT/USDT | $1.84 | $18,095,925 | 16:54:16 10/10/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.85 | $17,371,709 | 16:57:15 10/10/2026 |
| 5 |  LBank |
LPT/USDT | $1.85 | $17,264,429 | 16:57:17 10/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.85 | $15,443,648 | 17:00:17 10/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.85 | $12,623,895 | 16:57:17 10/10/2026 |
| 8 | Binance |
LPT/USDT | $1.85 | $8,574,920 | 16:56:54 10/10/2026 |
| 9 |  Upbit |
LPT/KRW | $1.89 | $7,777,428 | 16:56:53 10/10/2026 |
| 10 |  BiKing |
LPT/USDT | $1.85 | $7,430,340 | 17:00:16 10/10/2026 |
| 11 |  Bybit |
LPT/USDT | $1.84 | $6,716,374 | 16:54:17 10/10/2026 |
| 12 |  XT.COM |
LPT/USDT | $1.85 | $6,176,863 | 16:57:44 10/10/2026 |
| 13 |  Picol |
LPT/USDT | $1.85 | $4,689,101 | 17:00:10 10/10/2026 |
| 14 |  BTCC |
LPT/USDT | $1.85 | $4,282,692 | 16:57:12 10/10/2026 |
| 15 |  4E |
LPT/USDT | $1.85 | $4,241,553 | 17:00:10 10/10/2026 |
| 16 |  YEX |
LPT/USDT | $1.85 | $4,090,427 | 16:57:16 10/10/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.84 | $3,984,229 | 16:54:15 10/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.85 | $3,398,614 | 17:00:15 10/10/2026 |
| 19 |  Toobit |
LPT/USDT | $1.85 | $3,337,165 | 16:57:15 10/10/2026 |
| 20 |  Koinbay |
LPT/USDT | $11.82 | $3,296,303 | 16:57:15 10/10/2026 |
| 21 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,260 | 17:00:17 10/10/2026 |
| 22 |  Ourbit |
LPT/USDT | $1.85 | $3,019,692 | 16:57:15 10/10/2026 |
| 23 |  OmniX |
LPT/USDT | $1.85 | $2,934,882 | 16:57:16 10/10/2026 |
| 24 |  ASTX |
LPT/USDT | $1.85 | $2,881,004 | 17:00:18 10/10/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.85 | $2,799,056 | 16:57:11 10/10/2026 |
| 26 |  GroveX |
LPT/USDT | $1.85 | $2,772,141 | 16:57:09 10/10/2026 |
| 27 |  CoinW |
LPT/USDT | $1.85 | $2,720,510 | 16:57:10 10/10/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.85 | $2,674,893 | 16:57:20 10/10/2026 |
| 29 |  Gems Trade |
LPT/USDT | $1.85 | $2,670,609 | 17:00:12 10/10/2026 |
| 30 |  OKX |
LPT/USDT | $1.86 | $2,670,108 | 16:56:23 10/10/2026 |
| 31 |  Bitget |
LPT/USDT | $1.84 | $2,560,030 | 16:54:17 10/10/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.84 | $2,557,666 | 17:00:17 10/10/2026 |
| 33 | Binance |
LPT/TRY | $1.85 | $2,547,954 | 16:56:54 10/10/2026 |
| 34 |  BingX |
LPT/USDT | $1.85 | $2,527,688 | 16:57:20 10/10/2026 |
| 35 |  CEEX exchange |
LPT/USDT | $1.84 | $2,438,045 | 17:00:08 10/10/2026 |
| 36 | OrangeX |
LPT/USDT | $1.85 | $2,233,537 | 16:57:09 10/10/2026 |
| 37 |  BlockFin |
LPT/USDT | $1.85 | $2,081,139 | 16:57:08 10/10/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.85 | $2,051,978 | 17:00:16 10/10/2026 |
| 39 |  UZX |
LPT/USDT | $1.85 | $2,041,851 | 16:57:08 10/10/2026 |
| 40 |  Bithumb |
LPT/KRW | $1.87 | $2,021,192 | 16:59:53 10/10/2026 |
| 41 |  Zoomex |
LPT/USDT | $1.85 | $2,016,745 | 16:57:15 10/10/2026 |
| 42 | LBank |
LPT/USDT | $1.85 | $1,999,687 | 16:57:10 10/10/2026 |
| 43 |  Gate |
LPT/USDT | $1.84 | $1,875,347 | 16:54:20 10/10/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.85 | $1,855,465 | 17:00:22 10/10/2026 |
| 45 |  Binance TR |
LPT/TRY | $1.85 | $1,801,709 | 16:57:13 10/10/2026 |
| 46 |  KCEX |
LPT/USDT | $1.85 | $1,783,989 | 16:57:15 10/10/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.88 | $1,773,765 | 16:59:53 10/10/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.85 | $1,657,067 | 16:57:17 10/10/2026 |
| 49 |  MEXC |
LPT/USDT | $1.85 | $1,626,550 | 16:54:17 10/10/2026 |
| 50 | YUBIT |
LPT/USDT | $1.85 | $1,582,981 | 16:57:15 10/10/2026 |
| 51 |  EasiCoin |
LPT/USDT | $1.85 | $1,456,659 | 17:00:16 10/10/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.86 | $1,333,919 | 16:57:13 10/10/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.85 | $1,333,863 | 16:51:16 10/10/2026 |
| 54 |  BloFin |
LPT/USDT | $1.85 | $1,227,107 | 16:57:08 10/10/2026 |
| 55 |  KTX |
LPT/USDT | $1.85 | $1,181,651 | 17:00:15 10/10/2026 |
| 56 | Ourbit |
LPT/USDT | $1.85 | $1,040,218 | 16:54:07 10/10/2026 |
| 57 |  Paribu |
LPT/TRY | $1.86 | $1,020,767 | 16:57:53 10/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.85 | $931,940 | 16:57:08 10/10/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.85 | $898,639 | 16:57:08 10/10/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.85 | $878,477 | 16:57:08 10/10/2026 |
| 61 | BVOX |
LPT/USDT | $1.85 | $808,454 | 16:54:07 10/10/2026 |
| 62 | Deepcoin |
LPT/USDT | $1.86 | $775,514 | 16:57:08 10/10/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.85 | $693,165 | 16:54:10 10/10/2026 |
| 64 | Bitbase |
LPT/USDT | $1.85 | $684,508 | 16:54:10 10/10/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.86 | $635,905 | 16:57:00 10/10/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.97 | $589,482 | 16:57:10 10/10/2026 |
| 67 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 68 | KTX |
LPT/USDT | $1.85 | $575,890 | 17:00:12 10/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.85 | $537,003 | 16:57:09 10/10/2026 |
| 70 |  BitTap |
LPT/USDT | $1.85 | $475,777 | 17:00:22 10/10/2026 |
| 71 |  SunX |
LPT/USDT | $1.85 | $436,408 | 17:00:18 10/10/2026 |
| 72 |  BitDelta |
LPT/USDT | $1.85 | $432,546 | 16:51:10 10/10/2026 |
| 73 | Gate |
LPT/USDT | $1.86 | $416,676 | 16:56:54 10/10/2026 |
| 74 | BingX |
LPT/USDT | $1.85 | $394,798 | 16:57:11 10/10/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.85 | $388,073 | 16:54:18 10/10/2026 |
| 76 | KuCoin |
LPT/USDT | $1.85 | $367,431 | 16:56:23 10/10/2026 |
| 77 | Bitbaby |
LPT/USDT | $1.85 | $354,035 | 16:54:15 10/10/2026 |
| 78 | Bitunix |
LPT/USDT | $1.85 | $336,352 | 16:51:11 10/10/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.85 | $289,799 | 17:00:10 10/10/2026 |
| 80 | Hotcoin |
LPT/USDT | $1.85 | $285,737 | 16:57:15 10/10/2026 |
| 81 |  Hibt |
LPT/USDT | $1.85 | $256,968 | 16:57:12 10/10/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.84 | $244,049 | 16:57:11 10/10/2026 |
| 83 |  DigiFinex |
LPT/USDT | $1.85 | $237,437 | 16:57:08 10/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.85 | $208,031 | 17:00:11 10/10/2026 |
| 85 | BtcTurk | Kripto |
LPT/USDT | $1.85 | $206,391 | 16:59:53 10/10/2026 |
| 86 |  Pionex |
LPT/USDT | $1.85 | $173,651 | 16:57:16 10/10/2026 |
| 87 | KCEX |
LPT/USDT | $1.85 | $172,437 | 16:57:10 10/10/2026 |
| 88 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 89 |  BitKan |
LPT/USDT | $1.85 | $144,296 | 17:00:12 10/10/2026 |
| 90 |  BTSE |
LPT/USDT | $1.85 | $142,014 | 16:57:15 10/10/2026 |
| 91 |  BITmarkets |
LPT/USDT | $1.85 | $141,880 | 16:57:15 10/10/2026 |
| 92 | MEXC |
LPT/USDT | $1.85 | $138,753 | 16:48:08 10/10/2026 |
| 93 |  B2Z Exchange |
LPT/USD | $1.85 | $137,965 | 17:00:15 10/10/2026 |
| 94 |  XXKK |
LPT/USDT | $1.85 | $135,914 | 17:00:10 10/10/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.85 | $130,613 | 17:00:17 10/10/2026 |
| 96 |  ZKE |
LPT/USDT | $1.85 | $124,821 | 17:00:11 10/10/2026 |
| 97 |  CriptoSwaps |
LPT/USDT | $1.85 | $121,298 | 17:00:14 10/10/2026 |
| 98 | BlockFin |
LPT/USDT | $1.85 | $114,189 | 16:57:19 10/10/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.85 | $94,978.38 | 16:54:10 10/10/2026 |
| 100 |  MGBX |
LPT/USDT | $1.85 | $92,715.76 | 16:57:11 10/10/2026 |
| 101 |  LeveX |
LPT/USDT | $1.85 | $85,059.15 | 17:00:15 10/10/2026 |
| 102 |  CoinUp.io |
LPT/USDT | $1.85 | $83,346.89 | 16:57:08 10/10/2026 |
| 103 |  Kraken |
LPT/USD | $1.85 | $78,784.42 | 16:59:54 10/10/2026 |
| 104 |  Aster |
LPT/USDT | $1.85 | $77,127.42 | 16:54:15 10/10/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.85 | $74,105.99 | 17:00:10 10/10/2026 |
| 106 |  AlphaX |
LPT/USDT | $1.85 | $64,834.09 | 16:57:17 10/10/2026 |
| 107 |  Revolut X |
LPT/USD | $1.84 | $63,409.94 | 17:00:11 10/10/2026 |
| 108 | BloFin |
LPT/USDT | $1.85 | $54,267.04 | 16:57:17 10/10/2026 |
| 109 |  Bitrue |
LPT/USDT | $1.85 | $54,026.01 | 16:57:12 10/10/2026 |
| 110 |  HTX |
LPT/USDT | $1.83 | $53,475.23 | 16:59:24 10/10/2026 |
| 111 |  CRMClick |
LPT/USDT | $1.83 | $53,473.51 | 17:00:10 10/10/2026 |
| 112 | WEEX |
LPT/USDT | $1.85 | $49,204.25 | 16:57:13 10/10/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.85 | $46,269.41 | 17:00:17 10/10/2026 |
| 114 | B2Z Exchange |
LPT/USD | $1.85 | $43,083.23 | 17:00:12 10/10/2026 |
| 115 | BITmarkets |
LPT/USD | $1.85 | $43,069.16 | 16:57:12 10/10/2026 |
| 116 | OKX |
LPT/EUR | $1.86 | $39,466.17 | 16:56:54 10/10/2026 |
| 117 | OKX |
LPT/USDC | $1.86 | $36,677.12 | 16:56:54 10/10/2026 |
| 118 |  Niza.io |
LPT/USDT | $1.85 | $35,243.03 | 17:00:10 10/10/2026 |
| 119 |  Variational |
LPT/USDC | $1.85 | $35,106.25 | 17:00:17 10/10/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.85 | $32,534.06 | 16:57:10 10/10/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.85 | $32,236.89 | 16:57:09 10/10/2026 |
| 122 | Kraken |
LPT/EUR | $1.85 | $31,241.89 | 16:59:24 10/10/2026 |
| 123 | Binance |
LPT/JPY | $1.84 | $25,963.90 | 16:56:54 10/10/2026 |
| 124 |  Ulink |
LPT/USDT | $11.77 | $22,137.78 | 17:00:18 10/10/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.85 | $18,920.45 | 16:57:09 10/10/2026 |
| 126 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.79 | 17:00:13 10/10/2026 |
| 127 |  Binance TH |
LPT/USDT | $1.85 | $17,501.87 | 16:57:08 10/10/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.85 | $16,409.51 | 17:00:16 10/10/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.84 | $11,001.37 | 16:57:08 10/10/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.86 | $10,894.55 | 16:51:07 10/10/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.86 | $9,679.23 | 16:46:59 10/10/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.84 | $9,539.22 | 16:59:53 10/10/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.85 | $8,272.95 | 16:57:10 10/10/2026 |
| 134 |  TRIV |
LPT/IDR | $1.85 | $8,218.26 | 17:00:14 10/10/2026 |
| 135 | TRIV |
LPT/USDT | $1.85 | $8,218.02 | 17:00:14 10/10/2026 |
| 136 |  Bitkub |
LPT/THB | $1.85 | $7,483.84 | 16:57:12 10/10/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $1.83 | $4,520.01 | 16:57:11 10/10/2026 |
| 138 | Upbit |
LPT/BTC | $1.89 | $3,934.23 | 16:56:53 10/10/2026 |
| 139 | B2Z Exchange |
LPT/USDT | $1.85 | $3,632.98 | 17:00:12 10/10/2026 |
| 140 | BTSE |
LPT/USDT | $1.85 | $3,629.79 | 16:57:09 10/10/2026 |
| 141 | BITmarkets |
LPT/USDT | $1.85 | $3,625.70 | 16:57:12 10/10/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $1.85 | $2,466.86 | 17:00:09 10/10/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.83 | $2,421.12 | 15:27:20 10/10/2026 |
| 144 | Binance.US |
LPT/USD | $1.81 | $1,749.42 | 16:59:53 10/10/2026 |
| 145 |  CoinDCX |
LPT/INR | $1.92 | $1,727.61 | 17:00:10 10/10/2026 |
| 146 |  ZebPay |
LPT/INR | $1.92 | $1,713.53 | 17:00:10 10/10/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $1.82 | $1,472.94 | 16:57:08 10/10/2026 |
| 148 |  Indodax |
LPT/IDR | $1.81 | $1,222.58 | 16:59:54 10/10/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.53 | $713.95 | 16:59:53 10/10/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.99 | $638.69 | 16:57:09 10/10/2026 |
| 151 |  Giottus |
LPT/USDT | $1.85 | $474.91 | 16:57:10 10/10/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.85 | $357.54 | 17:00:10 10/10/2026 |
| 153 | B2Z Exchange |
LPT/USDC | $1.85 | $330.87 | 17:00:12 10/10/2026 |
| 154 | BITmarkets |
LPT/USDC | $1.85 | $330.65 | 16:57:12 10/10/2026 |
| 155 | Giottus |
LPT/INR | $2.11 | $272.14 | 16:57:10 10/10/2026 |
| 156 |  Digital X |
LPT/KRW | $2.10 | $116.52 | 16:57:12 10/10/2026 |
| 157 | BITmarkets |
LPT/IDR | $1.84 | $40.86 | 16:57:12 10/10/2026 |
| 158 | CEX.IO |
LPT/USD | $1.86 | $25.66 | 16:51:07 10/10/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $1.71 | $22.26 | 17:00:07 10/10/2026 |
| 160 |  Coinone |
LPT/KRW | $1.99 | $19.86 | 16:56:23 10/10/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.40 | $0 | 16:57:10 10/10/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:10 10/10/2026 |
| 163 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:57:10 10/10/2026 |
| 164 | Upbit |
LPT/USDT | $1.70 | $0 | 16:56:53 10/10/2026 |
| 165 |  WazirX |
LPT/USDT | $1.68 | $0 | 17:00:11 10/10/2026 |
| 166 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:57:15 10/10/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 17:00:15 10/10/2026 |
| 168 |  WOO X |
LPT/USDT | $1.85 | $0 | 16:57:15 10/10/2026 |
| 169 |  ADEN |
LPT/USDT | $1.84 | $0 | 17:00:59 10/10/2026 |
| 170 |  Gate US |
LPT/USDT | $1.85 | $0 | 17:00:07 10/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 10/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,933,711 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.