Livepeer LPT
Xếp hạng #292
08:04:00 26/07/2026
Giá Livepeer (LPT)
$1.42 0.58%
0.00002209 BTC
37,549 VND
Thấp: $1.40
Cao: $1.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,121 | 07:57:15 26/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,484 | 08:00:16 26/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.42 | $2,617,271 | 07:57:16 26/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.43 | $1,667,630 | 08:00:10 26/07/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.42 | $953,948 | 08:00:07 26/07/2026 |
| 7 |  BTSE |
LPT/USDT | $1.43 | $884,954 | 07:57:15 26/07/2026 |
| 8 |  GroveX |
LPT/USDT | $1.42 | $850,362 | 08:00:07 26/07/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.42 | $844,596 | 08:00:15 26/07/2026 |
| 10 |  BITmarkets |
LPT/USDT | $1.42 | $844,324 | 08:00:15 26/07/2026 |
| 11 |  OrangeX |
LPT/USDT | $1.42 | $831,329 | 07:54:15 26/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.42 | $745,399 | 08:00:16 26/07/2026 |
| 13 |  KTX |
LPT/USDT | $1.42 | $701,200 | 08:00:15 26/07/2026 |
| 14 |  CRMClick |
LPT/USDT | $1.43 | $689,412 | 08:00:08 26/07/2026 |
| 15 |  HTX |
LPT/USDT | $1.43 | $689,328 | 07:59:24 26/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.42 | $615,111 | 07:54:15 26/07/2026 |
| 17 |  Binance |
LPT/USDT | $1.42 | $589,874 | 07:54:16 26/07/2026 |
| 18 |  Toobit |
LPT/USDT | $1.42 | $335,364 | 07:57:15 26/07/2026 |
| 19 | KTX |
LPT/USDT | $1.42 | $288,972 | 08:00:09 26/07/2026 |
| 20 |  BitMart |
LPT/USDT | $1.42 | $256,728 | 07:57:11 26/07/2026 |
| 21 |  IBIT Global |
LPT/USDT | $1.42 | $234,294 | 08:00:17 26/07/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.42 | $232,500 | 07:57:15 26/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.42 | $224,095 | 07:57:15 26/07/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.42 | $217,425 | 07:54:09 26/07/2026 |
| 25 |  BiKing |
LPT/USDT | $1.42 | $213,878 | 07:57:16 26/07/2026 |
| 26 |  BitradeX |
LPT/USDT | $1.42 | $193,255 | 07:48:11 26/07/2026 |
| 27 |  BlockFin |
LPT/USDT | $1.42 | $182,091 | 08:00:09 26/07/2026 |
| 28 |  LBank |
LPT/USDT | $1.42 | $156,062 | 07:57:11 26/07/2026 |
| 29 |  UZX |
LPT/USDT | $1.42 | $146,172 | 07:57:07 26/07/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.42 | $116,952 | 07:51:10 26/07/2026 |
| 31 |  BloFin |
LPT/USDT | $1.42 | $109,373 | 08:00:11 26/07/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.42 | $108,098 | 07:57:19 26/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.42 | $105,116 | 08:00:16 26/07/2026 |
| 34 |  MEXC |
LPT/USDT | $1.42 | $103,763 | 07:57:16 26/07/2026 |
| 35 |  CoinTR |
LPT/TRY | $1.42 | $95,754.81 | 02:09:08 26/07/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.42 | $95,692.25 | 07:51:18 26/07/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.42 | $92,351.37 | 07:57:21 26/07/2026 |
| 38 |  Paribu |
LPT/TRY | $1.43 | $83,573.05 | 08:02:53 26/07/2026 |
| 39 | Bitunix |
LPT/USDT | $1.42 | $73,388.11 | 07:51:11 26/07/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.42 | $71,675.02 | 08:00:17 26/07/2026 |
| 41 | Binance |
LPT/USDT | $1.42 | $64,682.75 | 07:56:42 26/07/2026 |
| 42 |  SuperEx |
LPT/USDT | $1.42 | $60,347.04 | 07:57:13 26/07/2026 |
| 43 | MEXC |
LPT/USDT | $1.42 | $56,235.62 | 07:51:07 26/07/2026 |
| 44 |  XXKK |
LPT/USDT | $1.42 | $55,081.66 | 08:00:07 26/07/2026 |
| 45 | MEXC |
LPT/USDC | $1.42 | $55,077.90 | 07:51:07 26/07/2026 |
| 46 | Bitbase |
LPT/USDT | $1.42 | $53,332.34 | 07:42:17 26/07/2026 |
| 47 |  CoinW |
LPT/USDT | $1.42 | $51,307.10 | 07:57:10 26/07/2026 |
| 48 | BITmarkets |
LPT/USD | $1.43 | $50,280.57 | 08:00:09 26/07/2026 |
| 49 | YUBIT |
LPT/USDT | $1.42 | $50,278.58 | 07:57:10 26/07/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.43 | $50,277.33 | 08:00:08 26/07/2026 |
| 51 | CoinTR |
LPT/USDT | $1.42 | $48,730.20 | 02:09:08 26/07/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.43 | $47,949.97 | 07:54:11 26/07/2026 |
| 53 |  Upbit |
LPT/KRW | $1.43 | $44,533.41 | 07:56:23 26/07/2026 |
| 54 |  Picol |
LPT/USDT | $1.42 | $43,791.35 | 08:00:08 26/07/2026 |
| 55 |  Phemex |
LPT/USDT | $1.42 | $42,133.09 | 07:57:16 26/07/2026 |
| 56 |  Ulink |
LPT/USDT | $11.77 | $40,876.02 | 08:00:17 26/07/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.42 | $39,708.36 | 07:57:12 26/07/2026 |
| 58 | Binance |
LPT/TRY | $1.42 | $38,483.82 | 07:56:42 26/07/2026 |
| 59 |  BVOX |
LPT/USDT | $1.42 | $38,051.44 | 07:57:11 26/07/2026 |
| 60 |  Binance TR |
LPT/TRY | $1.42 | $37,162.00 | 07:57:12 26/07/2026 |
| 61 |  LATOKEN |
LPT/USDT | $1.42 | $36,186.15 | 07:51:10 26/07/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.42 | $35,901.22 | 08:00:08 26/07/2026 |
| 63 |  Websea |
LPT/USDT | $1.43 | $34,535.45 | 07:57:12 26/07/2026 |
| 64 | Toobit |
LPT/USDT | $1.42 | $32,987.56 | 07:57:11 26/07/2026 |
| 65 |  BTCC |
LPT/USDT | $1.42 | $32,322.38 | 07:57:12 26/07/2026 |
| 66 |  4E |
LPT/USDT | $1.42 | $31,970.12 | 08:00:10 26/07/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.42 | $30,737.48 | 07:59:53 26/07/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.42 | $30,244.19 | 07:57:08 26/07/2026 |
| 69 |  BingX |
LPT/USDT | $1.42 | $29,197.23 | 07:57:10 26/07/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.42 | $27,969.95 | 07:57:18 26/07/2026 |
| 71 |  BitTap |
LPT/USDT | $1.42 | $27,764.53 | 07:57:16 26/07/2026 |
| 72 | BlockFin |
LPT/USDT | $1.42 | $22,606.61 | 08:00:15 26/07/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $20,434.76 | 07:58:23 26/07/2026 |
| 74 |  ASTX |
LPT/USDT | $1.42 | $19,638.65 | 08:00:16 26/07/2026 |
| 75 | OrangeX |
LPT/USDT | $1.42 | $18,594.54 | 07:54:07 26/07/2026 |
| 76 |  OKX |
LPT/USDT | $1.42 | $18,075.26 | 07:56:24 26/07/2026 |
| 77 |  Gems Trade |
LPT/USDT | $1.42 | $18,060.41 | 08:00:10 26/07/2026 |
| 78 |  Ourbit |
LPT/USDT | $1.42 | $17,884.00 | 07:57:07 26/07/2026 |
| 79 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.07 | 08:00:07 26/07/2026 |
| 80 |  LeveX |
LPT/USDT | $1.42 | $16,324.28 | 08:00:15 26/07/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.43 | $15,852.58 | 07:56:59 26/07/2026 |
| 82 | B2Z Exchange |
LPT/USDT | $1.43 | $14,423.83 | 08:00:08 26/07/2026 |
| 83 | BITmarkets |
LPT/USDT | $1.43 | $14,421.71 | 08:00:09 26/07/2026 |
| 84 |  CoinEx |
LPT/USDT | $1.42 | $14,401.74 | 07:59:53 26/07/2026 |
| 85 | BTSE |
LPT/USDT | $1.43 | $14,379.56 | 07:57:07 26/07/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 |
| 87 |  Binibit |
LPT/USDT | $1.44 | $13,209.38 | 08:00:07 26/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.42 | $11,439.09 | 08:00:13 26/07/2026 |
| 89 |  BYDFi |
LPT/USDT | $1.42 | $10,882.95 | 08:00:07 26/07/2026 |
| 90 |  Ekbit |
LPT/USDT | $1.42 | $10,142.47 | 08:00:16 26/07/2026 |
| 91 |  Tothemoon |
LPT/USDT | $1.43 | $9,800.60 | 08:00:12 26/07/2026 |
| 92 |  SunX |
LPT/USDT | $1.42 | $9,184.25 | 08:00:18 26/07/2026 |
| 93 | Deepcoin |
LPT/USDT | $1.42 | $8,431.84 | 07:57:10 26/07/2026 |
| 94 |  Gate |
LPT/USDT | $1.42 | $7,866.91 | 07:54:19 26/07/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.42 | $7,454.29 | 07:54:11 26/07/2026 |
| 96 |  Coinstore |
LPT/USDT | $1.42 | $7,255.96 | 07:57:10 26/07/2026 |
| 97 | BloFin |
LPT/USDT | $1.42 | $7,019.27 | 08:00:17 26/07/2026 |
| 98 |  KuCoin |
LPT/USDT | $1.42 | $6,982.17 | 07:54:19 26/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.42 | $6,864.20 | 08:00:09 26/07/2026 |
| 100 | OKX |
LPT/EUR | $1.43 | $5,798.65 | 07:56:24 26/07/2026 |
| 101 |  Pionex |
LPT/USDT | $1.42 | $5,353.61 | 07:57:16 26/07/2026 |
| 102 |  WEEX |
LPT/USDT | $1.42 | $4,965.91 | 07:57:13 26/07/2026 |
| 103 | EasiCoin |
LPT/USDT | $1.43 | $4,964.69 | 08:00:12 26/07/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.42 | $3,995.15 | 08:03:17 26/07/2026 |
| 105 |  ICRYPEX |
LPT/USDT | $1.41 | $3,056.28 | 08:00:08 26/07/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.42 | $2,999.75 | 07:57:12 26/07/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.43 | $2,608.75 | 08:00:08 26/07/2026 |
| 108 | Binance |
LPT/BTC | $1.42 | $2,367.52 | 07:56:42 26/07/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.42 | $2,343.87 | 07:58:23 26/07/2026 |
| 110 | Gate |
LPT/USDT | $1.42 | $2,262.26 | 07:56:24 26/07/2026 |
| 111 | KuCoin |
LPT/USDT | $1.42 | $2,175.56 | 07:59:23 26/07/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,142.57 | 08:00:11 26/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.42 | $1,940.03 | 07:57:12 26/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.42 | $1,840.93 | 08:00:08 26/07/2026 |
| 115 |  Bitget |
LPT/USDT | $1.42 | $1,763.38 | 07:54:55 26/07/2026 |
| 116 |  Kraken |
LPT/USD | $1.42 | $1,712.00 | 07:59:23 26/07/2026 |
| 117 |  BitKan |
LPT/USDT | $1.43 | $1,694.53 | 08:00:08 26/07/2026 |
| 118 |  MGBX |
LPT/USDT | $1.42 | $1,632.78 | 07:57:11 26/07/2026 |
| 119 | BITmarkets |
LPT/USDC | $1.43 | $1,531.73 | 08:00:09 26/07/2026 |
| 120 | B2Z Exchange |
LPT/USDC | $1.43 | $1,531.64 | 08:00:08 26/07/2026 |
| 121 |  Tokocrypto |
LPT/USDT | $1.42 | $803.95 | 07:57:10 26/07/2026 |
| 122 |  Binance.US |
LPT/USDT | $1.50 | $762.79 | 07:59:23 26/07/2026 |
| 123 | Binance |
LPT/JPY | $1.42 | $757.25 | 07:56:42 26/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.42 | $687.08 | 08:03:16 26/07/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.42 | $650.16 | 08:00:10 26/07/2026 |
| 126 | Kraken |
LPT/EUR | $1.42 | $617.60 | 07:59:54 26/07/2026 |
| 127 |  Azbit |
LPT/USDT | $1.42 | $572.27 | 07:57:07 26/07/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.42 | $468.04 | 08:00:08 26/07/2026 |
| 129 | BITmarkets |
LPT/IDR | $1.43 | $346.86 | 08:00:09 26/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.42 | $344.95 | 07:57:10 26/07/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.42 | $173.65 | 07:57:10 26/07/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.43 | $138.08 | 07:57:11 26/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.50 | $117.05 | 07:54:11 26/07/2026 |
| 134 |  TRIV |
LPT/IDR | $1.43 | $86.69 | 07:57:44 26/07/2026 |
| 135 | TRIV |
LPT/USDT | $1.42 | $86.40 | 07:57:44 26/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.42 | $76.09 | 06:38:59 26/07/2026 |
| 137 |  5DAX |
LPT/USDT | $1.43 | $55.26 | 07:57:10 26/07/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.42 | $49.91 | 07:54:11 26/07/2026 |
| 139 |  Indodax |
LPT/IDR | $1.40 | $45.25 | 08:02:24 26/07/2026 |
| 140 |  CEX.IO |
LPT/USDT | $1.43 | $26.41 | 08:00:08 26/07/2026 |
| 141 | CEX.IO |
LPT/USD | $1.43 | $23.35 | 08:00:08 26/07/2026 |
| 142 | Upbit |
LPT/BTC | $1.41 | $16.36 | 07:56:23 26/07/2026 |
| 143 | Binance.US |
LPT/USD | $1.43 | $9.92 | 07:59:23 26/07/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.40 | $1.25 | 08:00:09 26/07/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.43 | $0.8601 | 15:39:24 25/07/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.50 | $0 | 07:59:23 26/07/2026 |
| 147 |  HitBTC |
LPT/BTC | $1.87 | $0 | 07:57:12 26/07/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:12 26/07/2026 |
| 149 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:57:12 26/07/2026 |
| 150 |  Coinone |
LPT/KRW | $1.53 | $0 | 07:57:23 26/07/2026 |
| 151 |  Korbit |
LPT/KRW | $1.46 | $0 | 08:00:09 26/07/2026 |
| 152 | Upbit |
LPT/USDT | $1.49 | $0 | 07:56:23 26/07/2026 |
| 153 |  ZebPay |
LPT/INR | $1.50 | $0 | 08:00:07 26/07/2026 |
| 154 |  Bitkub |
LPT/THB | $1.49 | $0 | 07:57:10 26/07/2026 |
| 155 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 08:00:08 26/07/2026 |
| 156 |  Giottus |
LPT/INR | $1.90 | $0 | 07:54:10 26/07/2026 |
| 157 | Giottus |
LPT/USDT | $1.42 | $0 | 07:54:10 26/07/2026 |
| 158 | Crypto.com Exchange |
LPT/USDT | $1.43 | $0 | 07:57:11 26/07/2026 |
| 159 |  WOO X |
LPT/USDT | $1.42 | $0 | 07:57:15 26/07/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.42 | $0 | 07:57:07 26/07/2026 |
| 161 |  ADEN |
LPT/USDT | $1.42 | $0 | 08:03:54 26/07/2026 |
| 162 |  Gate US |
LPT/USDT | $1.42 | $0 | 08:00:07 26/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.