Livepeer LPT
Xếp hạng #287
04:34:00 09/08/2026
Giá Livepeer (LPT)
$1.27 2.08%
0.00001959 BTC
33,126 VND
Thấp: $1.24
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,571 | 04:00:15 09/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,711 | 04:03:17 09/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.27 | $2,263,958 | 03:57:16 09/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.27 | $2,135,154 | 04:03:08 09/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.27 | $1,993,933 | 04:00:08 09/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.27 | $1,976,479 | 04:03:17 09/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.27 | $1,617,904 | 03:57:15 09/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.27 | $1,489,002 | 03:54:16 09/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.27 | $915,380 | 03:57:15 09/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.27 | $889,208 | 04:03:15 09/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.27 | $887,307 | 04:00:15 09/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.27 | $816,921 | 04:03:16 09/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.27 | $711,411 | 04:03:16 09/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.27 | $710,571 | 04:03:17 09/08/2026 |
| 15 |  GroveX |
LPT/USDT | $1.27 | $567,954 | 04:00:08 09/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.27 | $564,911 | 03:57:15 09/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.27 | $501,154 | 03:59:24 09/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.27 | $500,813 | 04:03:12 09/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.27 | $458,466 | 04:00:16 09/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.27 | $392,109 | 03:57:16 09/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.27 | $358,732 | 03:57:15 09/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.27 | $299,424 | 03:57:41 09/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.27 | $286,292 | 04:03:08 09/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.27 | $245,016 | 03:57:28 09/08/2026 |
| 25 | Binance |
LPT/USDT | $1.27 | $233,706 | 03:56:54 09/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.27 | $232,049 | 03:57:18 09/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.27 | $202,560 | 03:54:20 09/08/2026 |
| 28 |  SuperEx |
LPT/USDT | $1.27 | $197,506 | 04:03:16 09/08/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.27 | $194,206 | 03:57:11 09/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.27 | $181,729 | 03:57:08 09/08/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.27 | $179,070 | 03:57:15 09/08/2026 |
| 32 |  BloFin |
LPT/USDT | $1.27 | $171,701 | 04:00:07 09/08/2026 |
| 33 |  Bybit |
LPT/USDT | $1.27 | $165,715 | 03:54:16 09/08/2026 |
| 34 |  Picol |
LPT/USDT | $1.27 | $161,285 | 04:03:07 09/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.27 | $159,047 | 04:03:15 09/08/2026 |
| 36 |  Bitget |
LPT/USDT | $1.27 | $158,095 | 03:54:16 09/08/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.27 | $157,808 | 04:03:15 09/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.27 | $152,624 | 03:57:16 09/08/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.27 | $152,527 | 03:54:09 09/08/2026 |
| 40 |  MEXC |
LPT/USDT | $1.27 | $146,686 | 03:57:16 09/08/2026 |
| 41 |  LBank |
LPT/USDT | $1.27 | $141,250 | 03:57:08 09/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.27 | $136,097 | 03:57:07 09/08/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.27 | $128,084 | 04:03:16 09/08/2026 |
| 44 |  CoinW |
LPT/USDT | $1.27 | $117,009 | 03:57:08 09/08/2026 |
| 45 | BITmarkets |
LPT/USD | $1.28 | $116,745 | 04:00:09 09/08/2026 |
| 46 |  BTCC |
LPT/USDT | $1.27 | $116,499 | 03:57:10 09/08/2026 |
| 47 |  4E |
LPT/USDT | $1.27 | $115,483 | 04:03:12 09/08/2026 |
| 48 |  Phemex |
LPT/USDT | $1.27 | $115,395 | 03:57:16 09/08/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.27 | $113,336 | 04:03:11 09/08/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.27 | $99,630.75 | 04:00:10 09/08/2026 |
| 51 | Bitbase |
LPT/USDT | $1.27 | $99,408.50 | 03:57:17 09/08/2026 |
| 52 |  Websea |
LPT/USDT | $1.27 | $95,837.08 | 03:51:08 09/08/2026 |
| 53 |  Upbit |
LPT/KRW | $1.27 | $83,116.95 | 03:56:53 09/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.27 | $78,426.90 | 04:01:53 09/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.27 | $75,321.23 | 03:57:10 09/08/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.27 | $75,148.54 | 04:03:08 09/08/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.28 | $74,089.60 | 03:57:12 09/08/2026 |
| 58 |  CoinEx |
LPT/USDT | $1.27 | $71,042.73 | 03:59:53 09/08/2026 |
| 59 | Toobit |
LPT/USDT | $1.27 | $68,826.80 | 03:57:11 09/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.26 | $65,217.53 | 20:57:08 08/08/2026 |
| 61 |  BVOX |
LPT/USDT | $1.27 | $63,306.52 | 03:57:11 09/08/2026 |
| 62 | OrangeX |
LPT/USDT | $1.27 | $62,864.96 | 03:57:11 09/08/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.27 | $62,298.44 | 03:57:11 09/08/2026 |
| 64 |  OKX |
LPT/USDT | $1.27 | $61,381.35 | 03:56:24 09/08/2026 |
| 65 |  Gems Trade |
LPT/USDT | $1.27 | $61,377.20 | 04:03:08 09/08/2026 |
| 66 |  BitTap |
LPT/USDT | $1.27 | $60,492.66 | 04:03:16 09/08/2026 |
| 67 |  Ekbit |
LPT/USDT | $1.27 | $58,973.21 | 04:03:15 09/08/2026 |
| 68 | MEXC |
LPT/USDT | $1.27 | $53,094.72 | 03:57:07 09/08/2026 |
| 69 | MEXC |
LPT/USDC | $1.27 | $52,814.28 | 03:57:07 09/08/2026 |
| 70 |  XXKK |
LPT/USDT | $1.27 | $52,170.98 | 04:03:11 09/08/2026 |
| 71 | Cofinex |
LPT/USDT | $1.27 | $50,224.88 | 04:03:08 09/08/2026 |
| 72 | Binance |
LPT/TRY | $1.27 | $49,677.35 | 03:56:54 09/08/2026 |
| 73 |  Zoomex |
LPT/USDT | $1.27 | $49,668.70 | 03:57:16 09/08/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.27 | $47,720.35 | 03:57:18 09/08/2026 |
| 75 | CoinTR |
LPT/USDT | $1.27 | $47,501.02 | 04:00:10 09/08/2026 |
| 76 |  x.me Exchange |
LPT/USDT | $1.27 | $45,815.63 | 04:00:08 09/08/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $45,314.73 | 03:56:53 09/08/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.27 | $41,312.58 | 03:57:12 09/08/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.27 | $39,120.60 | 03:51:10 09/08/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.27 | $38,440.28 | 04:00:11 09/08/2026 |
| 81 |  BingX |
LPT/USDT | $1.27 | $34,701.86 | 03:57:11 09/08/2026 |
| 82 |  SunX |
LPT/USDT | $1.27 | $32,746.40 | 04:03:18 09/08/2026 |
| 83 | Bitget |
LPT/USDT | $1.27 | $29,414.17 | 03:55:00 09/08/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $26,307.76 | 04:03:17 09/08/2026 |
| 85 |  KCEX |
LPT/USDT | $1.27 | $25,709.90 | 03:57:12 09/08/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.27 | $24,868.51 | 03:57:08 09/08/2026 |
| 87 |  ASTX |
LPT/USDT | $1.27 | $24,710.56 | 04:03:16 09/08/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.27 | $24,652.84 | 03:57:10 09/08/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.27 | $21,800.38 | 03:57:00 09/08/2026 |
| 90 |  LeveX |
LPT/USDT | $1.27 | $21,790.35 | 04:03:15 09/08/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.27 | $20,978.08 | 03:57:10 09/08/2026 |
| 92 | KuCoin |
LPT/USDT | $1.27 | $19,704.78 | 03:57:23 09/08/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.68 | 04:03:12 09/08/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.27 | $16,695.05 | 04:03:09 09/08/2026 |
| 95 | BlockFin |
LPT/USDT | $1.27 | $16,206.89 | 04:03:15 09/08/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.27 | $15,206.39 | 04:00:09 09/08/2026 |
| 97 | BTSE |
LPT/USDT | $1.27 | $15,156.24 | 03:57:08 09/08/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $1.27 | $14,461.23 | 04:03:11 09/08/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.27 | $14,370.18 | 04:03:11 09/08/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.27 | $13,428.75 | 03:57:11 09/08/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.27 | $13,205.14 | 04:03:11 09/08/2026 |
| 102 |  Binibit |
LPT/USDT | $1.27 | $12,016.25 | 04:03:08 09/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.27 | $11,120.35 | 04:06:17 09/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.27 | $10,492.63 | 04:03:07 09/08/2026 |
| 105 |  Pionex |
LPT/USDT | $1.27 | $10,197.83 | 03:57:16 09/08/2026 |
| 106 |  ZKE |
LPT/USDT | $1.27 | $10,016.69 | 04:03:12 09/08/2026 |
| 107 | Gate |
LPT/USDT | $1.27 | $9,061.70 | 03:56:24 09/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.27 | $9,035.81 | 04:00:14 09/08/2026 |
| 109 |  BitKan |
LPT/USDT | $1.27 | $8,061.00 | 04:03:07 09/08/2026 |
| 110 |  Aster |
LPT/USDT | $1.27 | $7,643.54 | 03:54:15 09/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.27 | $6,983.50 | 03:57:15 09/08/2026 |
| 112 |  Bithumb |
LPT/KRW | $1.26 | $6,768.57 | 03:59:53 09/08/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.27 | $6,574.31 | 03:57:10 09/08/2026 |
| 114 | KTX |
LPT/USDT | $1.27 | $5,839.99 | 04:03:08 09/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.27 | $5,599.82 | 03:57:12 09/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.27 | $4,965.77 | 03:57:13 09/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.27 | $3,373.63 | 03:59:24 09/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,047.65 | 03:57:11 09/08/2026 |
| 119 | Binance |
LPT/BTC | $1.27 | $2,693.00 | 03:56:54 09/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.28 | $2,665.80 | 04:03:10 09/08/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.28 | $2,508.75 | 04:00:10 09/08/2026 |
| 122 | Kraken |
LPT/EUR | $1.28 | $2,443.60 | 03:59:24 09/08/2026 |
| 123 | OKX |
LPT/EUR | $1.27 | $2,116.19 | 03:56:24 09/08/2026 |
| 124 | BloFin |
LPT/USDT | $1.27 | $2,050.43 | 03:57:17 09/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.27 | $1,917.06 | 04:00:11 09/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.27 | $1,870.02 | 04:03:11 09/08/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $1,654.89 | 03:56:53 09/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.27 | $1,568.31 | 04:00:09 09/08/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.28 | $1,560.52 | 03:57:35 09/08/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.27 | $1,509.95 | 04:03:11 09/08/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.27 | $1,333.72 | 03:57:08 09/08/2026 |
| 132 | OKX |
LPT/USDC | $1.27 | $1,303.65 | 03:56:54 09/08/2026 |
| 133 | Binance |
LPT/JPY | $1.27 | $1,083.23 | 03:56:54 09/08/2026 |
| 134 |  Bitrue |
LPT/USDT | $1.27 | $933.33 | 03:57:09 09/08/2026 |
| 135 |  Bitbank |
LPT/JPY | $1.28 | $678.64 | 03:57:11 09/08/2026 |
| 136 |  PrimeXBT |
LPT/USDT | $1.27 | $677.43 | 04:03:16 09/08/2026 |
| 137 |  Variational |
LPT/USDC | $1.27 | $609.55 | 04:06:16 09/08/2026 |
| 138 |  Azbit |
LPT/USDT | $1.27 | $570.66 | 03:57:10 09/08/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.36 | $553.89 | 03:57:07 09/08/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.27 | $491.59 | 03:57:07 09/08/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.27 | $461.56 | 04:00:09 09/08/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $1.27 | $385.46 | 03:57:11 09/08/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.28 | $357.62 | 03:59:53 09/08/2026 |
| 144 |  TRIV |
LPT/IDR | $1.27 | $248.47 | 04:03:14 09/08/2026 |
| 145 | TRIV |
LPT/USDT | $1.27 | $247.69 | 04:03:14 09/08/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.27 | $174.69 | 04:00:09 09/08/2026 |
| 147 | Binance.US |
LPT/USD | $1.30 | $103.07 | 03:59:53 09/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.27 | $77.74 | 03:54:12 09/08/2026 |
| 149 |  5DAX |
LPT/USDT | $1.27 | $48.23 | 04:03:08 09/08/2026 |
| 150 | CEX.IO |
LPT/USD | $1.27 | $26.59 | 03:54:12 09/08/2026 |
| 151 |  Korbit |
LPT/KRW | $1.24 | $7.10 | 03:54:08 09/08/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.27 | $1.27 | 03:51:19 09/08/2026 |
| 153 |  Indodax |
LPT/IDR | $1.23 | $0.8436 | 04:02:23 09/08/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 04:00:07 09/08/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.30 | $0 | 03:59:53 09/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.89 | $0 | 03:54:10 09/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:54:10 09/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 03:54:10 09/08/2026 |
| 159 |  Coinone |
LPT/KRW | $1.29 | $0 | 03:56:53 09/08/2026 |
| 160 | Upbit |
LPT/BTC | $1.30 | $0 | 03:56:23 09/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 03:56:53 09/08/2026 |
| 162 |  ZebPay |
LPT/INR | $1.35 | $0 | 03:57:11 09/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 04:03:16 09/08/2026 |
| 164 |  Bitkub |
LPT/THB | $1.04 | $0 | 03:57:11 09/08/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:03:13 09/08/2026 |
| 166 |  Giottus |
LPT/INR | $1.93 | $0 | 03:24:12 09/08/2026 |
| 167 | Giottus |
LPT/USDT | $1.27 | $0 | 03:24:12 09/08/2026 |
| 168 |  WOO X |
LPT/USDT | $1.27 | $0 | 04:00:15 09/08/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.27 | $0 | 03:57:10 09/08/2026 |
| 170 |  ADEN |
LPT/USDT | $1.27 | $0 | 04:06:55 09/08/2026 |
| 171 |  Gate US |
LPT/USDT | $1.27 | $0 | 04:03:09 09/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,571 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.