Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.55 | $5,212,962 | 01:00:15 28/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,294,194 | 00:48:15 28/06/2026 | |
| 3 | LPT/USDT | $1.55 | $3,209,358 | 00:57:16 28/06/2026 | |
| 4 | LPT/USDT | $4.87 | $3,059,488 | 01:00:15 28/06/2026 | |
| 5 | LPT/USDT | $1.55 | $1,783,919 | 00:57:24 28/06/2026 | |
| 6 | LPT/USDT | $1.55 | $1,716,539 | 00:54:16 28/06/2026 | |
| 7 | LPT/USDT | $1.55 | $1,585,069 | 00:59:54 28/06/2026 | |
| 8 | LPT/USDT | $1.55 | $1,581,152 | 01:00:10 28/06/2026 | |
| 9 | LPT/USDT | $1.55 | $1,354,801 | 00:57:15 28/06/2026 | |
| 10 | LPT/USDT | $1.55 | $1,034,330 | 01:00:10 28/06/2026 | |
| 11 | LPT/USDT | $1.55 | $1,000,179 | 00:57:15 28/06/2026 | |
| 12 | LPT/USDT | $1.55 | $917,645 | 01:00:16 28/06/2026 | |
| 13 | LPT/USDT | $1.55 | $903,863 | 00:54:16 28/06/2026 | |
| 14 | LPT/USDT | $1.55 | $808,235 | 01:00:10 28/06/2026 | |
| 15 | LPT/USDT | $1.55 | $806,485 | 01:00:17 28/06/2026 | |
| 16 | LPT/USDT | $1.55 | $756,947 | 00:57:15 28/06/2026 | |
| 17 | LPT/USDT | $1.55 | $744,024 | 01:00:16 28/06/2026 | |
| 18 | LPT/USD | $1.54 | $726,168 | 01:00:15 28/06/2026 | |
| 19 | LPT/USDT | $1.54 | $725,821 | 01:00:15 28/06/2026 | |
| 20 | LPT/USDT | $1.55 | $608,582 | 01:00:11 28/06/2026 | |
| 21 | LPT/USDT | $1.55 | $550,331 | 00:57:19 28/06/2026 | |
| 22 | LPT/USDT | $1.55 | $525,391 | 01:00:17 28/06/2026 | |
| 23 | LPT/USDT | $1.55 | $484,812 | 00:57:18 28/06/2026 | |
| 24 | LPT/USDT | $1.55 | $451,492 | 00:57:16 28/06/2026 | |
| 25 | LPT/USDT | $1.55 | $434,630 | 01:00:10 28/06/2026 | |
| 26 | LPT/USDT | $1.55 | $433,977 | 00:57:15 28/06/2026 | |
| 27 | LPT/USDT | $1.55 | $364,562 | 00:57:11 28/06/2026 | |
| 28 | LPT/USDT | $1.55 | $312,521 | 00:57:07 28/06/2026 | |
| 29 | LPT/USDT | $1.55 | $263,237 | 00:54:16 28/06/2026 | |
| 30 | LPT/USDT | $1.55 | $257,677 | 00:57:07 28/06/2026 | |
| 31 | LPT/USDT | $1.55 | $257,115 | 00:59:54 28/06/2026 | |
| 32 | LPT/USDT | $1.55 | $250,161 | 00:56:54 28/06/2026 | |
| 33 | LPT/USDT | $1.55 | $225,301 | 01:00:07 28/06/2026 | |
| 34 | LPT/USDT | $1.55 | $220,597 | 00:57:11 28/06/2026 | |
| 35 | LPT/USDT | $1.55 | $177,695 | 00:54:10 28/06/2026 | |
| 36 | LPT/USDT | $1.55 | $175,470 | 01:00:08 28/06/2026 | |
| 37 | LPT/USDT | $1.55 | $170,396 | 01:00:16 28/06/2026 | |
| 38 | LPT/USDT | $1.55 | $157,572 | 01:00:16 28/06/2026 | |
| 39 | LPT/USDT | $1.55 | $155,536 | 00:54:17 28/06/2026 | |
| 40 | LPT/USDT | $1.55 | $153,260 | 01:00:17 28/06/2026 | |
| 41 | LPT/KRW | $1.53 | $149,181 | 00:56:54 28/06/2026 | |
| 42 | LPT/USDT | $1.55 | $142,093 | 01:00:09 28/06/2026 | |
| 43 | LPT/USDT | $1.55 | $139,501 | 00:57:17 28/06/2026 | |
| 44 | LPT/USDT | $1.55 | $138,456 | 00:57:07 28/06/2026 | |
| 45 | LPT/USDT | $1.55 | $137,973 | 00:57:08 28/06/2026 | |
| 46 | LPT/USDT | $1.55 | $137,736 | 00:57:16 28/06/2026 | |
| 47 | LPT/USDT | $1.55 | $125,051 | 00:57:08 28/06/2026 | |
| 48 | LPT/USDT | $1.55 | $123,559 | 01:00:12 28/06/2026 | |
| 49 | LPT/USDT | $1.55 | $123,352 | 00:57:16 28/06/2026 | |
| 50 | LPT/TRY | $1.55 | $117,985 | 00:58:26 28/06/2026 | |
| 51 | LPT/USDT | $1.55 | $115,694 | 00:54:19 28/06/2026 | |
| 52 | LPT/USDT | $1.55 | $102,536 | 00:57:11 28/06/2026 | |
| 53 | LPT/USDT | $1.56 | $91,808.26 | 01:00:11 28/06/2026 | |
| 54 | LPT/USDT | $1.55 | $90,553.69 | 00:48:10 28/06/2026 | |
| 55 | LPT/TRY | $1.55 | $89,178.57 | 01:00:07 28/06/2026 | |
| 56 | LPT/USDT | $1.55 | $86,773.28 | 00:45:13 28/06/2026 | |
| 57 | LPT/USDT | $1.55 | $86,732.44 | 00:56:53 28/06/2026 | |
| 58 | LPT/USDT | $1.55 | $85,035.90 | 00:57:16 28/06/2026 | |
| 59 | LPT/USDT | $1.55 | $78,959.96 | 00:57:16 28/06/2026 | |
| 60 | LPT/USDT | $1.55 | $77,880.15 | 01:00:16 28/06/2026 | |
| 61 | LPT/USDT | $1.55 | $74,182.87 | 00:57:08 28/06/2026 | |
| 62 | LPT/USDT | $1.55 | $66,668.68 | 01:00:16 28/06/2026 | |
| 63 | LPT/USDT | $1.55 | $65,083.40 | 00:57:07 28/06/2026 | |
| 64 | LPT/TRY | $1.56 | $64,212.69 | 00:56:54 28/06/2026 | |
| 65 | LPT/USD | $1.56 | $61,474.20 | 01:00:07 28/06/2026 | |
| 66 | LPT/USD | $1.56 | $61,474.20 | 01:00:08 28/06/2026 | |
| 67 | LPT/USDT | $1.55 | $55,943.12 | 00:57:08 28/06/2026 | |
| 68 | LPT/USDC | $1.55 | $55,276.79 | 00:57:07 28/06/2026 | |
| 69 | LPT/USDT | $1.55 | $54,571.19 | 01:00:10 28/06/2026 | |
| 70 | LPT/USDC | $1.55 | $54,137.12 | 00:57:08 28/06/2026 | |
| 71 | LPT/TRY | $1.56 | $51,491.80 | 00:57:13 28/06/2026 | |
| 72 | LPT/USDT | $1.55 | $51,439.14 | 01:00:07 28/06/2026 | |
| 73 | LPT/USDT | $1.55 | $47,147.52 | 00:54:19 28/06/2026 | |
| 74 | LPT/EUR | $1.56 | $44,286.33 | 00:57:08 28/06/2026 | |
| 75 | LPT/USD | $1.55 | $43,756.37 | 00:57:00 28/06/2026 | |
| 76 | LPT/USDT | $1.55 | $43,100.42 | 00:57:07 28/06/2026 | |
| 77 | LPT/USDT | $1.55 | $41,302.81 | 00:51:11 28/06/2026 | |
| 78 | LPT/USDT | $1.55 | $37,902.51 | 01:00:15 28/06/2026 | |
| 79 | LPT/USDT | $1.55 | $37,872.07 | 01:00:07 28/06/2026 | |
| 80 | LPT/USDT | $1.55 | $37,410.72 | 00:45:07 28/06/2026 | |
| 81 | LPT/USDT | $1.55 | $34,139.10 | 00:57:08 28/06/2026 | |
| 82 | LPT/USDT | $1.55 | $29,706.19 | 00:57:08 28/06/2026 | |
| 83 | LPT/USDT | $1.55 | $29,689.61 | 01:00:11 28/06/2026 | |
| 84 | LPT/USDT | $1.55 | $27,305.25 | 00:57:08 28/06/2026 | |
| 85 | LPT/USDT | $1.55 | $26,220.67 | 00:57:09 28/06/2026 | |
| 86 | LPT/USDT | $1.55 | $26,043.35 | 01:00:09 28/06/2026 | |
| 87 | LPT/USDT | $1.55 | $23,609.56 | 01:00:15 28/06/2026 | |
| 88 | LPT/USDT | $1.55 | $23,205.10 | 01:00:07 28/06/2026 | |
| 89 | LPT/TRY | $1.56 | $21,492.47 | 00:57:08 28/06/2026 | |
| 90 | LPT/USDT | $1.54 | $20,325.13 | 01:00:13 28/06/2026 | |
| 91 | LPT/USDT | $1.55 | $19,760.60 | 01:00:17 28/06/2026 | |
| 92 | LPT/USDT | $1.55 | $18,147.97 | 00:59:53 28/06/2026 | |
| 93 | LPT/USDT | $1.55 | $17,552.12 | 00:56:54 28/06/2026 | |
| 94 | LPT/USDT | $2.17 | $17,510.11 | 01:00:11 28/06/2026 | |
| 95 | LPT/USDT | $1.55 | $16,458.35 | 00:57:16 28/06/2026 | |
| 96 | LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 | |
| 97 | LPT/USDT | $1.55 | $13,770.90 | 01:00:07 28/06/2026 | |
| 98 | LPT/USDT | $1.55 | $13,003.81 | 00:54:08 28/06/2026 | |
| 99 | LPT/USDT | $1.54 | $12,194.62 | 01:00:12 28/06/2026 | |
| 100 | LPT/BTC | $1.55 | $11,391.57 | 00:56:42 28/06/2026 | |
| 101 | LPT/JPY | $1.56 | $11,374.02 | 00:57:07 28/06/2026 | |
| 102 | LPT/USDT | $1.55 | $11,306.75 | 01:00:12 28/06/2026 | |
| 103 | LPT/USDT | $1.55 | $11,283.47 | 00:57:16 28/06/2026 | |
| 104 | LPT/USDT | $1.55 | $10,795.39 | 01:00:10 28/06/2026 | |
| 105 | LPT/USDT | $1.56 | $10,786.73 | 01:00:07 28/06/2026 | |
| 106 | LPT/USDT | $1.56 | $10,786.73 | 01:00:08 28/06/2026 | |
| 107 | LPT/USDT | $1.55 | $10,778.87 | 00:57:11 28/06/2026 | |
| 108 | LPT/KRW | $1.52 | $10,518.55 | 00:59:53 28/06/2026 | |
| 109 | LPT/EUR | $1.55 | $10,516.84 | 00:59:54 28/06/2026 | |
| 110 | LPT/EUR | $1.55 | $10,513.81 | 00:57:09 28/06/2026 | |
| 111 | LPT/USDT | $1.55 | $9,714.43 | 01:03:35 28/06/2026 | |
| 112 | LPT/USD | $1.56 | $9,679.03 | 00:59:54 28/06/2026 | |
| 113 | LPT/USDT | $1.55 | $8,029.16 | 01:00:17 28/06/2026 | |
| 114 | LPT/USDT | $1.55 | $7,821.07 | 00:57:09 28/06/2026 | |
| 115 | LPT/USDT | $1.56 | $7,810.52 | 00:57:53 28/06/2026 | |
| 116 | LPT/USDT | $1.55 | $7,494.19 | 00:51:09 28/06/2026 | |
| 117 | LPT/USDT | $1.55 | $7,154.12 | 00:57:07 28/06/2026 | |
| 118 | LPT/USDC | $1.55 | $6,325.34 | 00:56:54 28/06/2026 | |
| 119 | LPT/USDT | $1.55 | $6,303.47 | 00:57:08 28/06/2026 | |
| 120 | LPT/USDT | $1.55 | $5,978.27 | 01:00:18 28/06/2026 | |
| 121 | LPT/USDT | $1.55 | $4,785.15 | 01:00:16 28/06/2026 | |
| 122 | LPT/USDT | $1.57 | $3,260.43 | 01:00:10 28/06/2026 | |
| 123 | LPT/USD | $1.57 | $3,088.90 | 00:57:07 28/06/2026 | |
| 124 | LPT/USDT | $1.55 | $2,144.99 | 01:00:11 28/06/2026 | |
| 125 | LPT/USDT | $1.55 | $2,142.09 | 00:57:17 28/06/2026 | |
| 126 | LPT/USDT | $1.56 | $2,105.65 | 00:57:08 28/06/2026 | |
| 127 | LPT/JPY | $1.57 | $1,792.81 | 00:56:54 28/06/2026 | |
| 128 | LPT/USDT | $1.55 | $1,380.23 | 00:57:10 28/06/2026 | |
| 129 | LPT/USDC | $1.55 | $1,086.32 | 01:00:07 28/06/2026 | |
| 130 | LPT/USDC | $1.55 | $1,085.97 | 01:00:08 28/06/2026 | |
| 131 | LPT/INR | $1.74 | $988.49 | 01:00:10 28/06/2026 | |
| 132 | LPT/WETH | $1.55 | $766.41 | 22:49:59 27/06/2026 | |
| 133 | LPT/USDT | $1.55 | $648.50 | 00:57:08 28/06/2026 | |
| 134 | LPT/TRY | $1.56 | $647.31 | 01:00:09 28/06/2026 | |
| 135 | LPT/WETH | $1.55 | $552.40 | 22:49:59 27/06/2026 | |
| 136 | LPT/USD | $1.56 | $528.61 | 00:56:53 28/06/2026 | |
| 137 | LPT/USDT | $1.55 | $380.25 | 01:00:10 28/06/2026 | |
| 138 | LPT/USDT | $1.53 | $304.32 | 00:59:53 28/06/2026 | |
| 139 | LPT/IDR | $1.56 | $261.37 | 01:00:14 28/06/2026 | |
| 140 | LPT/USDT | $1.55 | $260.70 | 01:00:14 28/06/2026 | |
| 141 | LPT/USD | $1.57 | $243.34 | 00:00:20 28/06/2026 | |
| 142 | LPT/USDT | $1.55 | $213.13 | 00:57:09 28/06/2026 | |
| 143 | LPT/USDT | $1.56 | $186.16 | 00:57:07 28/06/2026 | |
| 144 | LPT/USDT | $1.56 | $59.15 | 01:00:10 28/06/2026 | |
| 145 | LPT/IDR | $1.44 | $57.08 | 00:59:25 28/06/2026 | |
| 146 | LPT/USD | $1.50 | $53.00 | 20:56:23 26/06/2026 | |
| 147 | LPT/USD | $1.56 | $37.85 | 00:54:09 28/06/2026 | |
| 148 | LPT/BRL | $1.63 | $20.07 | 01:00:08 28/06/2026 | |
| 149 | LPT/USDT | $1.55 | $18.55 | 00:54:09 28/06/2026 | |
| 150 | LPT/USDT | $1.60 | $0.3633 | 00:59:23 28/06/2026 | |
| 151 | LPT/BTC | $1.76 | $0 | 00:54:11 28/06/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 00:54:11 28/06/2026 | |
| 153 | LPT/USDT | $1.65 | $0 | 00:54:11 28/06/2026 | |
| 154 | LPT/KRW | $1.50 | $0 | 00:56:53 28/06/2026 | |
| 155 | LPT/KRW | $1.46 | $0 | 00:54:08 28/06/2026 | |
| 156 | LPT/BTC | $1.43 | $0 | 00:56:54 28/06/2026 | |
| 157 | LPT/USDT | $1.75 | $0 | 00:56:23 28/06/2026 | |
| 158 | LPT/INR | $1.72 | $0 | 00:57:11 28/06/2026 | |
| 159 | LPT/USDT | $1.60 | $0 | 00:57:07 28/06/2026 | |
| 160 | LPT/THB | $1.50 | $0 | 00:57:11 28/06/2026 | |
| 161 | LPT/USDT | $1.65 | $0 | 00:57:10 28/06/2026 | |
| 162 | LPT/INR | $1.95 | $0 | 01:00:08 28/06/2026 | |
| 163 | LPT/USDT | $1.55 | $0 | 01:00:08 28/06/2026 | |
| 164 | LPT/USDT | $1.55 | $0 | 00:57:15 28/06/2026 | |
| 165 | LPT/USDT | $1.55 | $0 | 00:57:11 28/06/2026 | |
| 166 | LPT/USDT | $1.55 | $0 | 01:03:52 28/06/2026 | |
| 167 | LPT/USDT | $1.55 | $0 | 01:00:07 28/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,212,962 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.