Livepeer LPT
Xếp hạng #286
20:03:00 27/08/2026
Giá Livepeer (LPT)
$1.40 1.06%
0.00001765 BTC
36,114 VND
Thấp: $1.36
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.40 | $8,014,748 | 18:57:09 27/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,947 | 18:57:15 27/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,629 | 19:00:15 27/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.39 | $2,798,230 | 19:00:08 27/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.39 | $2,179,027 | 18:57:16 27/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.39 | $1,941,812 | 18:54:12 27/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.40 | $1,777,955 | 18:57:15 27/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.39 | $1,764,511 | 18:54:17 27/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.40 | $1,722,666 | 18:57:15 27/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.40 | $1,193,396 | 19:00:11 27/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.39 | $1,005,834 | 19:00:15 27/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.39 | $1,004,350 | 18:57:15 27/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.40 | $995,207 | 08:57:16 26/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.39 | $966,445 | 19:00:15 27/08/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.40 | $880,672 | 18:57:15 27/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.39 | $814,098 | 19:00:17 27/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.39 | $766,925 | 19:00:15 27/08/2026 |
| 18 |  BloFin |
LPT/USDT | $1.40 | $715,703 | 18:57:11 27/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.39 | $581,616 | 19:00:16 27/08/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.39 | $461,409 | 18:57:15 27/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.40 | $445,886 | 18:57:16 27/08/2026 |
| 22 | Binance |
LPT/USDT | $1.40 | $378,458 | 18:56:42 27/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.40 | $354,622 | 18:57:41 27/08/2026 |
| 24 |  HTX |
LPT/USDT | $1.41 | $328,953 | 18:59:24 27/08/2026 |
| 25 |  CRMClick |
LPT/USDT | $1.41 | $328,900 | 18:57:11 27/08/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.39 | $308,958 | 18:48:10 27/08/2026 |
| 27 |  Picol |
LPT/USDT | $1.40 | $253,165 | 19:00:08 27/08/2026 |
| 28 |  UZX |
LPT/USDT | $1.40 | $209,017 | 18:57:11 27/08/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.40 | $200,716 | 18:24:08 27/08/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.39 | $196,209 | 19:00:15 27/08/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.40 | $191,097 | 18:57:11 27/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.40 | $189,536 | 18:57:16 27/08/2026 |
| 33 |  BTCC |
LPT/USDT | $1.39 | $189,470 | 18:57:12 27/08/2026 |
| 34 |  Gate |
LPT/USDT | $1.39 | $188,386 | 18:54:19 27/08/2026 |
| 35 |  4E |
LPT/USDT | $1.40 | $187,562 | 19:00:07 27/08/2026 |
| 36 |  CoinW |
LPT/USDT | $1.39 | $170,818 | 18:57:08 27/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.39 | $161,576 | 18:57:11 27/08/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.39 | $159,809 | 19:00:15 27/08/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.39 | $156,067 | 18:57:25 27/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.40 | $153,713 | 18:57:11 27/08/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.40 | $152,570 | 19:00:09 27/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.40 | $150,547 | 18:57:15 27/08/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.39 | $145,689 | 18:57:13 27/08/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.40 | $140,063 | 18:57:16 27/08/2026 |
| 45 | B2Z Exchange |
LPT/USD | $1.40 | $133,809 | 19:00:07 27/08/2026 |
| 46 | BITmarkets |
LPT/USD | $1.40 | $133,809 | 19:00:12 27/08/2026 |
| 47 |  Binibit |
LPT/USDT | $1.40 | $116,522 | 19:00:10 27/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.39 | $110,072 | 18:57:17 27/08/2026 |
| 49 |  Upbit |
LPT/KRW | $1.40 | $108,415 | 18:56:53 27/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.39 | $99,358.18 | 19:02:23 27/08/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.39 | $97,146.03 | 19:00:15 27/08/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.40 | $90,989.49 | 19:00:15 27/08/2026 |
| 53 | Toobit |
LPT/USDT | $1.40 | $88,748.18 | 18:57:11 27/08/2026 |
| 54 | Binance |
LPT/TRY | $1.39 | $85,657.01 | 18:56:42 27/08/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.39 | $84,147.11 | 19:00:15 27/08/2026 |
| 56 |  OKX |
LPT/USDT | $1.39 | $78,681.39 | 18:56:24 27/08/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.39 | $78,580.82 | 19:00:12 27/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.39 | $75,812.69 | 18:51:07 27/08/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.39 | $74,948.45 | 18:54:19 27/08/2026 |
| 60 | Bitunix |
LPT/USDT | $1.40 | $74,526.19 | 18:57:09 27/08/2026 |
| 61 |  BitTap |
LPT/USDT | $1.39 | $73,988.24 | 19:00:19 27/08/2026 |
| 62 | OrangeX |
LPT/USDT | $1.39 | $71,097.34 | 18:57:11 27/08/2026 |
| 63 | BlockFin |
LPT/USDT | $1.40 | $69,110.11 | 19:00:15 27/08/2026 |
| 64 |  Bithumb |
LPT/KRW | $1.40 | $64,967.56 | 18:59:54 27/08/2026 |
| 65 | WhiteBIT |
LPT/USDC | $1.40 | $63,764.26 | 18:57:11 27/08/2026 |
| 66 |  SuperEx |
LPT/USDT | $1.40 | $61,201.05 | 19:00:09 27/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.40 | $56,688.08 | 19:00:11 27/08/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.40 | $54,218.33 | 18:57:11 27/08/2026 |
| 69 | MEXC |
LPT/USDT | $1.39 | $53,740.84 | 18:51:07 27/08/2026 |
| 70 | MEXC |
LPT/USDC | $1.39 | $53,722.51 | 18:51:07 27/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.40 | $53,653.74 | 18:57:10 27/08/2026 |
| 72 |  AlphaX |
LPT/USDT | $1.39 | $53,651.17 | 19:00:17 27/08/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.40 | $53,473.50 | 18:57:10 27/08/2026 |
| 74 |  ASTX |
LPT/USDT | $1.39 | $52,253.48 | 19:00:16 27/08/2026 |
| 75 |  XXKK |
LPT/USDT | $1.40 | $50,902.13 | 19:00:11 27/08/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.39 | $49,333.58 | 18:57:13 27/08/2026 |
| 77 |  BingX |
LPT/USDT | $1.39 | $46,773.26 | 18:51:07 27/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.39 | $40,801.91 | 19:00:07 27/08/2026 |
| 79 | BloFin |
LPT/USDT | $1.39 | $36,560.04 | 18:57:16 27/08/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $1.39 | $28,540.90 | 18:58:23 27/08/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.40 | $27,485.11 | 18:57:10 27/08/2026 |
| 82 |  KCEX |
LPT/USDT | $1.40 | $26,505.15 | 18:57:07 27/08/2026 |
| 83 | KTX |
LPT/USDT | $1.40 | $25,852.78 | 19:00:07 27/08/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.39 | $25,678.36 | 18:57:11 27/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.40 | $23,545.61 | 19:00:09 27/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.39 | $23,145.47 | 19:00:15 27/08/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.40 | $18,266.72 | 19:00:08 27/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.41 | 19:00:08 27/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.40 | $17,447.71 | 19:00:07 27/08/2026 |
| 90 | KuCoin |
LPT/USDT | $1.39 | $15,404.96 | 18:48:23 27/08/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.39 | $15,292.66 | 19:00:07 27/08/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.39 | $15,282.01 | 19:00:12 27/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.40 | $15,225.43 | 18:57:08 27/08/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.40 | $15,119.63 | 18:59:23 27/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.40 | $14,127.37 | 19:00:09 27/08/2026 |
| 96 |  Bitget |
LPT/USDT | $1.40 | $13,779.88 | 18:55:04 27/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.40 | $13,511.28 | 19:00:10 27/08/2026 |
| 98 |  Kraken |
LPT/USD | $1.39 | $12,156.28 | 18:59:25 27/08/2026 |
| 99 |  BitKan |
LPT/USDT | $1.39 | $11,903.59 | 19:00:08 27/08/2026 |
| 100 |  Hibt |
LPT/USDT | $1.40 | $11,365.53 | 18:57:11 27/08/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.39 | $10,577.63 | 18:57:08 27/08/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.39 | $9,974.75 | 19:00:12 27/08/2026 |
| 103 |  BASEKX |
LPT/USDT | $1.39 | $9,688.32 | 19:00:15 27/08/2026 |
| 104 |  WEEX |
LPT/USDT | $1.40 | $9,220.30 | 18:57:13 27/08/2026 |
| 105 |  MGBX |
LPT/USDT | $1.40 | $9,181.45 | 18:57:12 27/08/2026 |
| 106 |  Coinbase Exchange |
LPT/USD | $1.40 | $9,128.57 | 18:56:59 27/08/2026 |
| 107 | Gate |
LPT/USDT | $1.40 | $9,122.58 | 18:56:24 27/08/2026 |
| 108 |  Pionex |
LPT/USDT | $1.40 | $8,783.24 | 18:57:16 27/08/2026 |
| 109 | Kraken |
LPT/EUR | $1.42 | $6,420.91 | 18:59:25 27/08/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.42 | $6,214.45 | 18:57:10 27/08/2026 |
| 111 |  SunX |
LPT/USDT | $1.39 | $5,720.20 | 19:00:20 27/08/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.40 | $5,507.63 | 19:03:17 27/08/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.40 | $5,469.80 | 18:57:08 27/08/2026 |
| 114 |  Binance.US |
LPT/USDT | $1.40 | $5,092.16 | 18:59:53 27/08/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.39 | $3,399.18 | 19:03:16 27/08/2026 |
| 116 |  Ulink |
LPT/USDT | $1.39 | $3,336.00 | 19:00:18 27/08/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.41 | $2,950.02 | 19:00:07 27/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.40 | $2,379.93 | 18:57:11 27/08/2026 |
| 119 |  Aster |
LPT/USDT | $1.40 | $2,133.65 | 18:54:15 27/08/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.39 | $2,108.23 | 18:57:09 27/08/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,092.86 | 19:00:11 27/08/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.39 | $1,854.43 | 18:57:09 27/08/2026 |
| 123 | OKX |
LPT/USDC | $1.42 | $1,731.67 | 18:56:24 27/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.40 | $1,593.14 | 19:00:07 27/08/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.40 | $1,593.14 | 19:00:12 27/08/2026 |
| 126 | Binance |
LPT/JPY | $1.42 | $1,589.97 | 18:56:42 27/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.39 | $1,541.11 | 19:00:12 27/08/2026 |
| 128 |  Revolut X |
LPT/USD | $1.39 | $1,514.07 | 19:00:12 27/08/2026 |
| 129 |  Variational |
LPT/USDC | $1.40 | $1,000.61 | 19:03:16 27/08/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.40 | $978.43 | 18:57:08 27/08/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $885.10 | 18:58:23 27/08/2026 |
| 132 | OKX |
LPT/EUR | $1.41 | $837.10 | 18:56:24 27/08/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.40 | $817.54 | 16:41:23 27/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.40 | $718.32 | 18:45:11 27/08/2026 |
| 135 | Binance.US |
LPT/USD | $1.41 | $718.31 | 18:59:53 27/08/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.40 | $607.30 | 18:57:11 27/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.40 | $312.51 | 19:01:37 27/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.40 | $311.55 | 19:01:37 27/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.39 | $303.47 | 19:00:12 27/08/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.51 | $113.84 | 19:00:11 27/08/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.40 | $87.96 | 19:00:07 27/08/2026 |
| 142 |  Indodax |
LPT/IDR | $1.35 | $55.87 | 18:59:24 27/08/2026 |
| 143 |  5DAX |
LPT/USDT | $1.40 | $55.25 | 18:48:11 27/08/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.40 | $45.82 | 19:00:11 27/08/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.35 | $23.47 | 18:59:23 27/08/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.40 | $23.20 | 18:54:17 27/08/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.40 | $21.47 | 18:54:17 27/08/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.42 | $8.38 | 18:54:24 27/08/2026 |
| 149 |  Coinone |
LPT/KRW | $1.36 | $4.71 | 18:58:23 27/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.37 | $0.4552 | 18:57:11 27/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.30 | $0 | 18:54:11 27/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:54:11 27/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:54:11 27/08/2026 |
| 154 |  Korbit |
LPT/KRW | $1.39 | $0 | 18:54:11 27/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.44 | $0 | 18:56:53 27/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.55 | $0 | 18:56:53 27/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.48 | $0 | 18:57:11 27/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 19:03:16 27/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:07 27/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 18:57:08 27/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.40 | $0 | 18:57:08 27/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.39 | $0 | 18:57:18 27/08/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.40 | $0 | 18:57:09 27/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.39 | $0 | 19:03:58 27/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.40 | $0 | 19:00:11 27/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:09 27/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,014,748 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.