Livepeer LPT
Xếp hạng #286
07:53:00 27/08/2026
Giá Livepeer (LPT)
$1.41 1.43%
0.00001794 BTC
36,447 VND
Thấp: $1.36
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.41 | $8,020,397 | 07:00:11 27/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,384 | 07:00:15 27/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,148 | 07:00:15 27/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.41 | $2,752,748 | 07:00:12 27/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.42 | $2,059,161 | 06:54:17 27/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.42 | $2,016,836 | 06:57:16 27/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.42 | $2,012,799 | 06:57:16 27/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.42 | $1,760,593 | 07:00:09 27/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.42 | $1,494,921 | 06:57:15 27/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.42 | $1,097,864 | 07:00:11 27/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.41 | $1,058,453 | 07:00:16 27/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.41 | $1,057,233 | 06:57:15 27/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.41 | $1,006,711 | 07:00:15 27/08/2026 |
| 14 |  YEX |
LPT/USDT | $1.40 | $995,207 | 08:57:16 26/08/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.42 | $969,471 | 06:57:15 27/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.42 | $960,005 | 07:00:17 27/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.42 | $757,270 | 07:00:15 27/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.41 | $698,103 | 07:00:17 27/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.42 | $656,758 | 06:57:07 27/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.41 | $477,256 | 06:57:16 27/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.41 | $415,260 | 06:57:42 27/08/2026 |
| 22 | Binance |
LPT/USDT | $1.42 | $404,957 | 06:56:42 27/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.42 | $306,829 | 06:57:16 27/08/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.42 | $300,377 | 07:00:12 27/08/2026 |
| 25 |  HTX |
LPT/USDT | $1.42 | $300,375 | 06:59:25 27/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.41 | $273,328 | 07:00:10 27/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.41 | $256,603 | 06:57:15 27/08/2026 |
| 28 |  Bitvavo |
LPT/EUR | $1.41 | $241,054 | 06:57:13 27/08/2026 |
| 29 |  MEXC |
LPT/USDT | $1.42 | $218,971 | 06:57:16 27/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.42 | $211,429 | 06:57:10 27/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.42 | $209,043 | 06:54:11 27/08/2026 |
| 32 |  BTCC |
LPT/USDT | $1.42 | $202,578 | 06:57:09 27/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.41 | $201,434 | 07:00:17 27/08/2026 |
| 34 |  4E |
LPT/USDT | $1.41 | $200,492 | 07:00:09 27/08/2026 |
| 35 | WhiteBIT |
LPT/USDT | $1.41 | $190,653 | 06:57:08 27/08/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.42 | $179,169 | 06:57:26 27/08/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.41 | $176,539 | 07:00:16 27/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.42 | $175,999 | 06:57:08 27/08/2026 |
| 39 |  Gate |
LPT/USDT | $1.42 | $174,136 | 06:54:19 27/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.42 | $166,593 | 06:57:11 27/08/2026 |
| 41 |  LBank |
LPT/USDT | $1.42 | $163,271 | 06:57:09 27/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.42 | $160,923 | 06:57:18 27/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.42 | $156,824 | 06:57:16 27/08/2026 |
| 44 |  BitradeX |
LPT/USDT | $1.42 | $155,827 | 07:00:08 27/08/2026 |
| 45 | B2Z Exchange |
LPT/USD | $1.42 | $150,442 | 07:00:09 27/08/2026 |
| 46 | BITmarkets |
LPT/USD | $1.42 | $150,440 | 07:00:08 27/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.42 | $126,925 | 06:57:17 27/08/2026 |
| 48 |  Binibit |
LPT/USDT | $1.42 | $121,720 | 07:00:09 27/08/2026 |
| 49 | Binance |
LPT/TRY | $1.41 | $105,678 | 06:56:42 27/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.41 | $101,508 | 07:02:29 27/08/2026 |
| 51 |  Upbit |
LPT/KRW | $1.42 | $98,422.03 | 06:56:23 27/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.42 | $95,604.55 | 07:00:10 27/08/2026 |
| 53 |  OKX |
LPT/USDT | $1.42 | $95,518.33 | 06:56:24 27/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.42 | $91,487.42 | 06:57:11 27/08/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.42 | $88,029.82 | 07:00:10 27/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.41 | $86,780.96 | 07:00:15 27/08/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.41 | $83,961.16 | 07:00:15 27/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.42 | $81,738.29 | 06:57:10 27/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.42 | $81,004.96 | 06:57:10 27/08/2026 |
| 60 |  CoinEx |
LPT/USDT | $1.41 | $77,260.57 | 06:57:15 27/08/2026 |
| 61 | Bitunix |
LPT/USDT | $1.42 | $76,792.31 | 06:57:10 27/08/2026 |
| 62 |  KuCoin |
LPT/USDT | $1.41 | $76,554.42 | 06:54:19 27/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.41 | $74,069.50 | 07:00:16 27/08/2026 |
| 64 | BlockFin |
LPT/USDT | $1.42 | $69,688.05 | 07:00:15 27/08/2026 |
| 65 |  Binance TR |
LPT/TRY | $1.41 | $66,115.88 | 06:57:12 27/08/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.41 | $64,547.37 | 06:57:08 27/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.42 | $61,001.90 | 07:00:10 27/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.42 | $59,829.86 | 07:00:10 27/08/2026 |
| 69 | MEXC |
LPT/USDT | $1.42 | $59,554.05 | 06:57:09 27/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.41 | $58,868.17 | 06:48:07 27/08/2026 |
| 71 |  SuperEx |
LPT/USDT | $1.42 | $57,972.28 | 07:00:13 27/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.42 | $56,608.09 | 06:57:10 27/08/2026 |
| 73 |  AlphaX |
LPT/USDT | $1.41 | $53,626.12 | 07:00:17 27/08/2026 |
| 74 | MEXC |
LPT/USDC | $1.42 | $52,814.22 | 06:54:11 27/08/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $1.41 | $51,459.51 | 06:48:08 27/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.41 | $48,030.81 | 07:00:16 27/08/2026 |
| 77 |  BingX |
LPT/USDT | $1.42 | $47,282.07 | 06:57:08 27/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.42 | $43,747.97 | 07:00:08 27/08/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.41 | $40,800.38 | 06:59:54 27/08/2026 |
| 80 | BloFin |
LPT/USDT | $1.41 | $37,560.90 | 06:57:17 27/08/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.42 | $32,237.69 | 06:57:10 27/08/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $29,018.01 | 06:56:53 27/08/2026 |
| 83 | KTX |
LPT/USDT | $1.41 | $26,648.76 | 07:00:10 27/08/2026 |
| 84 |  KCEX |
LPT/USDT | $1.42 | $26,424.05 | 06:57:09 27/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.42 | $25,861.32 | 06:57:09 27/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.41 | $24,036.62 | 07:00:16 27/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.41 | $22,734.55 | 07:00:10 27/08/2026 |
| 88 | KuCoin |
LPT/USDT | $1.42 | $19,679.32 | 06:56:23 27/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.42 | $18,925.68 | 07:00:10 27/08/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.41 | $18,863.88 | 07:00:09 27/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,538.58 | 07:00:08 27/08/2026 |
| 92 |  Kraken |
LPT/USD | $1.41 | $17,521.94 | 06:59:24 27/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.42 | $15,921.92 | 07:00:09 27/08/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.42 | $15,918.46 | 07:00:08 27/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.41 | $15,880.27 | 06:57:10 27/08/2026 |
| 96 | CoinEx |
LPT/USDT | $1.42 | $14,994.79 | 06:59:23 27/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.41 | $14,920.09 | 06:48:07 27/08/2026 |
| 98 |  Bitget |
LPT/USDT | $1.41 | $13,930.01 | 06:55:01 27/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.41 | $13,640.62 | 07:00:10 27/08/2026 |
| 100 |  BitKan |
LPT/USDT | $1.42 | $12,723.69 | 07:00:12 27/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.42 | $12,602.18 | 06:57:16 27/08/2026 |
| 102 |  Hibt |
LPT/USDT | $1.42 | $12,152.07 | 06:48:08 27/08/2026 |
| 103 |  BASEKX |
LPT/USDT | $1.41 | $12,134.79 | 07:00:16 27/08/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.42 | $11,231.75 | 06:57:08 27/08/2026 |
| 105 | Kraken |
LPT/EUR | $1.41 | $9,949.49 | 06:59:24 27/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.41 | $9,948.87 | 07:00:15 27/08/2026 |
| 107 | Gate |
LPT/USDT | $1.40 | $9,238.45 | 06:56:25 27/08/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.41 | $9,219.42 | 06:57:11 27/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.42 | $9,203.10 | 06:57:14 27/08/2026 |
| 110 |  WEEX |
LPT/USDT | $1.42 | $9,182.62 | 06:57:10 27/08/2026 |
| 111 |  Coinbase Exchange |
LPT/USD | $1.42 | $9,024.97 | 06:57:00 27/08/2026 |
| 112 |  SunX |
LPT/USDT | $1.41 | $7,265.12 | 07:00:19 27/08/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.41 | $6,662.86 | 06:57:08 27/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.42 | $6,448.49 | 07:03:17 27/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.41 | $4,239.55 | 07:00:18 27/08/2026 |
| 116 |  Aster |
LPT/USDT | $1.41 | $4,038.12 | 06:54:15 27/08/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $3,299.03 | 06:56:53 27/08/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.42 | $3,197.17 | 07:03:16 27/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.39 | $3,066.09 | 07:00:13 27/08/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.35 | $3,052.29 | 06:59:23 27/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.42 | $2,981.64 | 07:00:10 27/08/2026 |
| 122 | OKX |
LPT/USDC | $1.42 | $2,388.69 | 06:56:24 27/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,191.96 | 07:00:11 27/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.42 | $1,949.89 | 06:57:07 27/08/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.42 | $1,604.59 | 07:00:08 27/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.42 | $1,604.56 | 07:00:09 27/08/2026 |
| 127 | Binance |
LPT/JPY | $1.41 | $1,455.94 | 06:56:42 27/08/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.39 | $1,012.12 | 06:57:08 27/08/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.42 | $847.56 | 06:57:07 27/08/2026 |
| 130 | OKX |
LPT/EUR | $1.41 | $832.86 | 06:56:24 27/08/2026 |
| 131 |  Variational |
LPT/USDC | $1.42 | $801.50 | 07:03:15 27/08/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.40 | $792.45 | 04:39:11 27/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.41 | $715.21 | 06:57:08 27/08/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.42 | $621.25 | 06:57:09 27/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.38 | $555.86 | 06:39:24 27/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.41 | $448.22 | 07:00:11 27/08/2026 |
| 137 |  TRIV |
LPT/USDT | $1.42 | $357.36 | 07:00:14 27/08/2026 |
| 138 | TRIV |
LPT/IDR | $1.42 | $357.27 | 07:00:14 27/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.41 | $296.09 | 07:00:08 27/08/2026 |
| 140 |  CoinDCX |
LPT/USDT | $1.42 | $237.01 | 06:57:07 27/08/2026 |
| 141 | Binance.US |
LPT/USD | $1.41 | $228.76 | 06:59:23 27/08/2026 |
| 142 |  Revolut X |
LPT/USD | $1.41 | $120.77 | 07:00:10 27/08/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.21 | $82.49 | 07:00:07 27/08/2026 |
| 144 | CoinDCX |
LPT/INR | $1.41 | $77.61 | 06:57:07 27/08/2026 |
| 145 |  Indodax |
LPT/IDR | $1.35 | $57.16 | 07:02:24 27/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.35 | $54.54 | 06:59:23 27/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.41 | $54.01 | 07:00:11 27/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.42 | $32.30 | 06:54:07 27/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.42 | $16.53 | 06:54:07 27/08/2026 |
| 150 |  Coinone |
LPT/KRW | $1.36 | $4.70 | 06:58:31 27/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.37 | $1.29 | 06:57:08 27/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.30 | $0 | 06:54:08 27/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:54:08 27/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:54:08 27/08/2026 |
| 155 |  Korbit |
LPT/KRW | $1.38 | $0 | 06:54:12 27/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.44 | $0 | 06:56:23 27/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.55 | $0 | 06:56:23 27/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.50 | $0 | 06:57:12 27/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:00:15 27/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:14 27/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 07:00:12 27/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.42 | $0 | 07:00:12 27/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.41 | $0 | 07:00:15 27/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.42 | $0 | 06:57:10 27/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.41 | $0 | 07:03:58 27/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.41 | $0 | 07:00:08 27/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 27/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,020,397 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.