Livepeer LPT
Xếp hạng #301
21:04:48 09/11/2026
Giá Livepeer (LPT)
$1.33 0.32%
0.00001785 BTC
34,460 VND
Thấp: $1.27
Cao: $1.34
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,433 | 20:57:15 09/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,317 | 21:00:17 09/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.30 | $2,806,997 | 16:48:12 09/11/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.33 | $1,921,905 | 20:51:15 09/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.33 | $1,918,531 | 20:57:16 09/11/2026 |
| 6 |  Binance |
LPT/USDT | $1.33 | $1,835,822 | 20:54:17 09/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.33 | $1,019,680 | 20:57:07 09/11/2026 |
| 8 |  EasiCoin |
LPT/USDT | $1.33 | $949,513 | 21:00:15 09/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.33 | $920,480 | 20:57:15 09/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.33 | $880,209 | 21:00:17 09/11/2026 |
| 11 |  KTX |
LPT/USDT | $1.33 | $798,201 | 21:00:15 09/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.33 | $611,887 | 20:57:08 09/11/2026 |
| 13 |  BVOX |
LPT/USDT | $1.33 | $568,452 | 20:51:15 09/11/2026 |
| 14 |  MEXC |
LPT/USDT | $1.33 | $566,429 | 20:54:16 09/11/2026 |
| 15 |  BiKing |
LPT/USDT | $1.33 | $488,947 | 21:00:16 09/11/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.33 | $406,905 | 21:00:19 09/11/2026 |
| 17 |  Gate |
LPT/USDT | $1.33 | $375,189 | 20:54:20 09/11/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.33 | $369,276 | 20:57:45 09/11/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.33 | $329,136 | 20:57:15 09/11/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.33 | $314,418 | 20:57:14 09/11/2026 |
| 21 | Binance |
LPT/USDT | $1.33 | $287,672 | 20:56:42 09/11/2026 |
| 22 |  Coinstore |
LPT/USDT | $1.33 | $278,917 | 20:57:11 09/11/2026 |
| 23 |  BitDelta |
LPT/USDT | $1.33 | $212,728 | 20:57:07 09/11/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.33 | $211,926 | 21:00:15 09/11/2026 |
| 25 |  TRAIEX |
LPT/USDT | $1.33 | $211,823 | 21:00:15 09/11/2026 |
| 26 |  BTSE |
LPT/USDT | $1.33 | $211,691 | 20:54:15 09/11/2026 |
| 27 |  BITmarkets |
LPT/USDT | $1.33 | $211,555 | 20:57:15 09/11/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.33 | $205,044 | 20:57:08 09/11/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.33 | $198,077 | 20:54:08 09/11/2026 |
| 30 |  Picol |
LPT/USDT | $1.33 | $196,112 | 21:00:09 09/11/2026 |
| 31 |  UZX |
LPT/USDT | $1.33 | $191,317 | 20:54:08 09/11/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.33 | $177,057 | 21:00:16 09/11/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.33 | $174,515 | 20:57:21 09/11/2026 |
| 34 |  LBank |
LPT/USDT | $1.33 | $157,388 | 20:57:08 09/11/2026 |
| 35 |  Paribu |
LPT/TRY | $1.33 | $153,364 | 20:59:53 09/11/2026 |
| 36 | YUBIT |
LPT/USDT | $1.33 | $152,652 | 20:57:10 09/11/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.33 | $151,113 | 20:57:07 09/11/2026 |
| 38 |  BTCC |
LPT/USDT | $1.33 | $143,834 | 20:57:12 09/11/2026 |
| 39 |  Bitvavo |
LPT/EUR | $1.33 | $142,918 | 20:57:08 09/11/2026 |
| 40 |  4E |
LPT/USDT | $1.33 | $142,915 | 21:00:12 09/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.33 | $142,362 | 20:57:07 09/11/2026 |
| 42 |  Binibit |
LPT/USDT | $1.34 | $127,102 | 21:00:10 09/11/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.33 | $121,299 | 20:57:16 09/11/2026 |
| 44 |  ASTX |
LPT/USDT | $1.33 | $113,113 | 21:00:16 09/11/2026 |
| 45 |  Upbit |
LPT/KRW | $1.34 | $112,493 | 20:56:23 09/11/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.33 | $109,707 | 21:00:16 09/11/2026 |
| 47 |  OKX |
LPT/USDT | $1.33 | $98,470.47 | 20:56:24 09/11/2026 |
| 48 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 49 |  Toobit |
LPT/USDT | $1.33 | $90,655.36 | 20:57:09 09/11/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.33 | $88,297.55 | 20:57:09 09/11/2026 |
| 51 | Bitunix |
LPT/USDT | $1.33 | $80,765.82 | 20:57:10 09/11/2026 |
| 52 |  BitTap |
LPT/USDT | $1.33 | $68,933.44 | 21:00:16 09/11/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.33 | $67,799.97 | 21:00:07 09/11/2026 |
| 54 | BITmarkets |
LPT/USD | $1.33 | $67,748.90 | 20:57:09 09/11/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.33 | $65,554.07 | 21:00:17 09/11/2026 |
| 56 | BlockFin |
LPT/USDT | $1.33 | $65,432.74 | 20:57:15 09/11/2026 |
| 57 | Binance |
LPT/TRY | $1.33 | $57,319.38 | 20:56:42 09/11/2026 |
| 58 |  x.me Exchange |
LPT/USDT | $1.33 | $54,265.41 | 20:57:12 09/11/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 60 | OrangeX |
LPT/USDT | $1.33 | $53,866.02 | 20:51:11 09/11/2026 |
| 61 |  XXKK |
LPT/USDT | $1.33 | $49,413.21 | 21:00:11 09/11/2026 |
| 62 | MEXC |
LPT/USDT | $1.33 | $49,270.98 | 20:54:08 09/11/2026 |
| 63 |  GroveX |
LPT/USDT | $1.33 | $46,803.22 | 21:00:11 09/11/2026 |
| 64 |  Ourbit |
LPT/USDT | $1.33 | $43,080.57 | 20:57:11 09/11/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.33 | $41,576.54 | 20:57:15 09/11/2026 |
| 66 |  AlphaX |
LPT/USDT | $1.33 | $40,754.24 | 20:57:16 09/11/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.33 | $38,565.52 | 20:56:59 09/11/2026 |
| 68 |  BingX |
LPT/USDT | $1.34 | $35,835.01 | 20:57:10 09/11/2026 |
| 69 |  Deepcoin |
LPT/USDT | $1.33 | $33,235.43 | 20:57:11 09/11/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.33 | $32,800.87 | 20:59:53 09/11/2026 |
| 71 | BVOX |
LPT/USDT | $1.33 | $32,310.85 | 20:51:11 09/11/2026 |
| 72 |  KCEX |
LPT/USDT | $1.33 | $29,320.14 | 20:57:10 09/11/2026 |
| 73 | KTX |
LPT/USDT | $1.33 | $24,466.05 | 21:00:09 09/11/2026 |
| 74 |  LeveX |
LPT/USDT | $1.33 | $23,005.16 | 21:00:15 09/11/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.33 | $20,167.69 | 20:54:19 09/11/2026 |
| 76 | EasiCoin |
LPT/USDT | $1.33 | $20,066.77 | 21:00:09 09/11/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.33 | $18,703.22 | 21:00:09 09/11/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.33 | $18,450.62 | 20:57:13 09/11/2026 |
| 79 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.39 | 21:00:10 09/11/2026 |
| 80 |  SunX |
LPT/USDT | $1.33 | $16,610.21 | 21:00:20 09/11/2026 |
| 81 |  Kraken |
LPT/USD | $1.33 | $15,138.12 | 20:59:54 09/11/2026 |
| 82 |  Crypto.com Exchange |
LPT/USD | $1.34 | $15,119.85 | 20:48:11 09/11/2026 |
| 83 | Gate |
LPT/USDT | $1.33 | $15,099.22 | 20:56:54 09/11/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.33 | $13,466.72 | 20:57:08 09/11/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.33 | $12,918.44 | 21:00:12 09/11/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.33 | $12,329.98 | 21:00:10 09/11/2026 |
| 87 |  ZKE |
LPT/USDT | $1.33 | $11,222.33 | 21:00:12 09/11/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.33 | $10,765.41 | 20:59:53 09/11/2026 |
| 89 |  BitKan |
LPT/USDT | $1.34 | $9,083.75 | 21:00:10 09/11/2026 |
| 90 | BloFin |
LPT/USDT | $1.33 | $8,949.09 | 20:57:17 09/11/2026 |
| 91 |  Hibt |
LPT/USDT | $1.33 | $8,628.77 | 20:57:12 09/11/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.33 | $8,336.89 | 20:45:08 09/11/2026 |
| 93 |  Pionex |
LPT/USDT | $1.33 | $7,601.66 | 20:57:17 09/11/2026 |
| 94 | KuCoin |
LPT/USDT | $1.33 | $7,582.33 | 20:56:23 09/11/2026 |
| 95 |  MGBX |
LPT/USDT | $1.33 | $7,118.62 | 20:57:12 09/11/2026 |
| 96 |  Tebbit |
LPT/USDT | $1.33 | $6,764.10 | 21:00:17 09/11/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $1.33 | $6,159.07 | 21:00:17 09/11/2026 |
| 98 |  WEEX |
LPT/USDT | $1.33 | $5,970.80 | 20:57:08 09/11/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $1.33 | $4,622.41 | 21:00:16 09/11/2026 |
| 100 |  Aster |
LPT/USDT | $1.33 | $4,349.26 | 20:54:15 09/11/2026 |
| 101 |  Bitbank |
LPT/JPY | $1.35 | $4,095.26 | 20:57:11 09/11/2026 |
| 102 |  Ulink |
LPT/USDT | $1.33 | $3,611.39 | 21:00:20 09/11/2026 |
| 103 |  ICRYPEX |
LPT/USDT | $1.35 | $2,888.25 | 20:57:13 09/11/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.34 | $2,816.54 | 21:00:09 09/11/2026 |
| 105 |  Binance.US |
LPT/USDT | $1.32 | $2,145.58 | 20:59:23 09/11/2026 |
| 106 |  CoinDCX |
LPT/INR | $1.40 | $2,046.59 | 21:00:12 09/11/2026 |
| 107 |  Kanga Exchange |
LPT/USDT | $1.33 | $2,001.68 | 20:57:11 09/11/2026 |
| 108 | Crypto.com Exchange |
LPT/USDT | $1.32 | $1,941.24 | 20:48:11 09/11/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.34 | $1,868.96 | 20:57:07 09/11/2026 |
| 110 | CoinDCX |
LPT/USDT | $1.33 | $1,747.12 | 21:00:12 09/11/2026 |
| 111 |  Bitrue |
LPT/USDT | $1.33 | $1,514.43 | 20:57:12 09/11/2026 |
| 112 | Binance |
LPT/JPY | $1.35 | $1,004.14 | 20:56:42 09/11/2026 |
| 113 | OKX |
LPT/EUR | $1.34 | $945.58 | 20:56:54 09/11/2026 |
| 114 |  Bitlo |
LPT/TRY | $1.33 | $907.24 | 20:54:09 09/11/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.34 | $730.80 | 21:00:10 09/11/2026 |
| 116 |  Uniswap v2 |
LPT/WETH | $1.33 | $704.91 | 20:54:47 09/11/2026 |
| 117 |  HTX |
LPT/USDT | $1.33 | $698.77 | 20:59:24 09/11/2026 |
| 118 |  CRMClick |
LPT/USDT | $1.33 | $698.77 | 21:00:11 09/11/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.33 | $586.92 | 20:59:23 09/11/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.33 | $583.60 | 20:57:09 09/11/2026 |
| 121 | BTSE |
LPT/USDT | $1.34 | $582.84 | 20:54:07 09/11/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.34 | $582.15 | 21:00:07 09/11/2026 |
| 123 |  Indodax |
LPT/IDR | $1.32 | $436.29 | 20:59:23 09/11/2026 |
| 124 |  Variational |
LPT/USDC | $1.33 | $385.78 | 20:57:19 09/11/2026 |
| 125 |  CEX.IO |
LPT/USD | $1.34 | $275.15 | 20:57:12 09/11/2026 |
| 126 |  TRIV |
LPT/IDR | $1.34 | $272.42 | 21:00:09 09/11/2026 |
| 127 | OKX |
LPT/USDC | $1.33 | $146.83 | 20:56:24 09/11/2026 |
| 128 | Binance.US |
LPT/USD | $1.27 | $114.14 | 20:59:23 09/11/2026 |
| 129 |  Digital X |
LPT/KRW | $1.31 | $98.91 | 20:57:10 09/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.33 | $45.78 | 20:57:09 09/11/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.34 | $45.61 | 21:00:07 09/11/2026 |
| 132 | CEX.IO |
LPT/USDT | $1.34 | $39.59 | 20:57:12 09/11/2026 |
| 133 |  Bitkub |
LPT/THB | $1.34 | $31.39 | 20:57:11 09/11/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.33 | $29.45 | 20:57:13 09/11/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.55 | $20.08 | 20:57:10 09/11/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.36 | $19.95 | 21:51:18 08/11/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.33 | $13.82 | 20:57:09 09/11/2026 |
| 138 | Upbit |
LPT/USDT | $1.30 | $0.5270 | 20:56:23 09/11/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.29 | $0 | 20:59:53 09/11/2026 |
| 140 |  HitBTC |
LPT/BTC | $2.17 | $0 | 20:57:09 09/11/2026 |
| 141 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:09 09/11/2026 |
| 142 | HitBTC |
LPT/USDT | $1.68 | $0 | 20:57:09 09/11/2026 |
| 143 |  Coinone |
LPT/KRW | $1.29 | $0 | 20:59:53 09/11/2026 |
| 144 | Upbit |
LPT/BTC | $1.32 | $0 | 20:56:23 09/11/2026 |
| 145 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 21:00:11 09/11/2026 |
| 147 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 20:57:16 09/11/2026 |
| 148 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 20:54:10 09/11/2026 |
| 149 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 151 |  WOO X |
LPT/USDT | $1.33 | $0 | 20:51:21 09/11/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.33 | $0 | 20:57:12 09/11/2026 |
| 153 |  ADEN |
LPT/USDT | $1.33 | $0 | 21:01:01 09/11/2026 |
| 154 |  Gate US |
LPT/USDT | $1.33 | $0 | 21:00:11 09/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,433 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.