Livepeer LPT
Xếp hạng #185
11:23:00 12/01/2026
Giá Livepeer (LPT)
$3.15 -1.79%
0.00003429 BTC
84,056 VND
Thấp: $3.10
Cao: $3.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $3.14 | $17,420,223 | 11:00:10 12/01/2026 |
| 2 |  LBank |
LPT/USDT | $3.15 | $16,743,344 | 10:57:15 12/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.13 | $11,461,140 | 11:00:16 12/01/2026 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.13 | $10,778,757 | 11:00:17 12/01/2026 |
| 5 |  Binance |
LPT/USDT | $3.15 | $6,603,690 | 10:54:16 12/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $3.15 | $6,399,026 | 10:54:15 12/01/2026 |
| 7 |  Zedcex Exchange |
LPT/USDT | $3.15 | $5,519,087 | 10:54:15 12/01/2026 |
| 8 |  Nivex |
LPT/USDT | $3.13 | $4,551,763 | 11:00:17 12/01/2026 |
| 9 |  NovaEx |
LPT/USDT | $3.13 | $4,328,224 | 11:00:16 12/01/2026 |
| 10 |  Ju.com |
LPT/USDT | $3.14 | $3,966,313 | 10:54:16 12/01/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,385,094 | 11:00:10 12/01/2026 |
| 12 |  IBIT Global |
LPT/USDT | $3.14 | $3,332,760 | 11:00:17 12/01/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.82 | $3,295,593 | 11:00:15 12/01/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,628 | 11:00:16 12/01/2026 |
| 15 |  OKX |
LPT/USDT | $3.15 | $2,848,265 | 10:55:51 12/01/2026 |
| 16 |  Gate |
LPT/USDT | $3.15 | $1,969,715 | 10:54:19 12/01/2026 |
| 17 |  BiKing |
LPT/USDT | $3.13 | $1,957,407 | 11:00:17 12/01/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $3.14 | $1,949,229 | 10:57:16 12/01/2026 |
| 19 |  KuCoin |
LPT/USDT | $3.15 | $1,928,580 | 10:54:19 12/01/2026 |
| 20 |  YEX |
LPT/USDT | $3.15 | $1,808,549 | 10:48:16 12/01/2026 |
| 21 |  Coinlocally |
LPT/USDT | $3.15 | $1,675,238 | 10:51:16 12/01/2026 |
| 22 |  CRMClick |
LPT/USDT | $3.13 | $1,622,733 | 11:00:09 12/01/2026 |
| 23 |  HTX |
LPT/USDT | $3.14 | $1,617,347 | 10:59:24 12/01/2026 |
| 24 |  Ourbit |
LPT/USDT | $3.15 | $1,349,703 | 10:57:16 12/01/2026 |
| 25 |  Deepcoin |
LPT/USDT | $3.15 | $1,305,753 | 10:57:15 12/01/2026 |
| 26 | Binance |
LPT/USDT | $3.15 | $1,250,698 | 10:56:42 12/01/2026 |
| 27 |  EasiCoin |
LPT/USDT | $3.14 | $1,116,667 | 11:00:16 12/01/2026 |
| 28 |  Hotcoin |
LPT/USDT | $3.15 | $1,095,604 | 10:57:18 12/01/2026 |
| 29 |  Bybit |
LPT/USDT | $3.15 | $974,400 | 10:54:16 12/01/2026 |
| 30 | WhiteBIT |
LPT/USDT | $3.15 | $948,426 | 10:57:14 12/01/2026 |
| 31 |  Picol |
LPT/USDT | $3.14 | $890,036 | 11:00:10 12/01/2026 |
| 32 |  Toobit |
LPT/USDT | $3.15 | $728,989 | 10:57:16 12/01/2026 |
| 33 |  Websea |
LPT/USDT | $3.13 | $679,124 | 11:00:08 12/01/2026 |
| 34 |  4E |
LPT/USDT | $3.14 | $625,896 | 11:00:08 12/01/2026 |
| 35 |  BTCC |
LPT/USDT | $3.15 | $597,933 | 10:57:16 12/01/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $3.13 | $567,609 | 11:00:16 12/01/2026 |
| 37 |  EagleX |
LPT/USDT | $3.14 | $540,604 | 11:00:11 12/01/2026 |
| 38 |  CoinW |
LPT/USDT | $3.15 | $534,803 | 10:57:10 12/01/2026 |
| 39 |  YUBIT |
LPT/USDT | $3.15 | $528,791 | 10:57:07 12/01/2026 |
| 40 |  CoinCatch |
LPT/USDT | $3.13 | $507,842 | 11:03:15 12/01/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $3.14 | $500,020 | 11:00:10 12/01/2026 |
| 42 |  Upbit |
LPT/KRW | $3.16 | $484,845 | 10:56:24 12/01/2026 |
| 43 |  Phemex |
LPT/USDT | $3.15 | $481,679 | 10:57:17 12/01/2026 |
| 44 | Hotcoin |
LPT/USDT | $3.15 | $473,076 | 10:58:18 12/01/2026 |
| 45 |  Bitunix |
LPT/USDT | $3.15 | $470,710 | 10:54:15 12/01/2026 |
| 46 |  CEEX exchange |
LPT/USDT | $3.14 | $459,342 | 11:00:13 12/01/2026 |
| 47 |  BlockFin |
LPT/USDT | $3.14 | $458,219 | 11:00:10 12/01/2026 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $3.15 | $441,826 | 10:56:23 12/01/2026 |
| 49 | OrangeX |
LPT/USDT | $3.15 | $409,004 | 10:54:07 12/01/2026 |
| 50 |  UZX |
LPT/USDT | $3.15 | $400,696 | 10:54:07 12/01/2026 |
| 51 |  Coinstore |
LPT/USDT | $3.15 | $392,334 | 10:54:07 12/01/2026 |
| 52 |  SuperEx |
LPT/USDT | $3.13 | $376,507 | 11:00:11 12/01/2026 |
| 53 |  BTSE |
LPT/USDT | $3.15 | $372,462 | 10:57:09 12/01/2026 |
| 54 | Toobit |
LPT/USDT | $3.15 | $371,706 | 10:57:13 12/01/2026 |
| 55 |  Cofinex |
LPT/USDT | $3.13 | $360,066 | 11:00:15 12/01/2026 |
| 56 | Binance |
LPT/TRY | $3.16 | $359,703 | 10:56:42 12/01/2026 |
| 57 |  BITmarkets |
LPT/USDT | $3.13 | $359,506 | 11:00:10 12/01/2026 |
| 58 |  B2Z Exchange |
LPT/USDT | $3.14 | $359,469 | 11:00:08 12/01/2026 |
| 59 | OKX |
LPT/USDT | $3.15 | $342,908 | 10:56:23 12/01/2026 |
| 60 |  Gems Trade |
LPT/USDT | $3.15 | $342,698 | 10:51:12 12/01/2026 |
| 61 |  Bitget |
LPT/USDT | $3.14 | $339,566 | 10:54:15 12/01/2026 |
| 62 | BTSE |
LPT/USDT | $3.14 | $335,267 | 10:57:15 12/01/2026 |
| 63 | B2Z Exchange |
LPT/USD | $3.14 | $325,926 | 11:00:15 12/01/2026 |
| 64 | BITmarkets |
LPT/USDT | $3.14 | $325,834 | 11:00:15 12/01/2026 |
| 65 |  BitMart |
LPT/USDT | $3.15 | $311,422 | 10:57:12 12/01/2026 |
| 66 |  Zoomex |
LPT/USDT | $3.15 | $292,224 | 10:57:16 12/01/2026 |
| 67 | LBank |
LPT/USDT | $3.15 | $286,873 | 10:57:13 12/01/2026 |
| 68 |  Binance TR |
LPT/TRY | $3.16 | $285,671 | 10:57:12 12/01/2026 |
| 69 |  BloFin |
LPT/USDT | $3.15 | $271,345 | 10:54:11 12/01/2026 |
| 70 |  Bitvavo |
LPT/EUR | $3.17 | $259,174 | 10:57:12 12/01/2026 |
| 71 |  BitradeX |
LPT/USDT | $3.14 | $251,422 | 11:00:11 12/01/2026 |
| 72 | BITmarkets |
LPT/USD | $3.14 | $249,193 | 11:00:10 12/01/2026 |
| 73 | B2Z Exchange |
LPT/USD | $3.14 | $249,191 | 11:00:08 12/01/2026 |
| 74 |  MEXC |
LPT/USDT | $3.15 | $244,217 | 10:57:16 12/01/2026 |
| 75 |  BitDelta |
LPT/USDT | $3.14 | $236,919 | 11:00:09 12/01/2026 |
| 76 | Darkex Exchange |
LPT/USDT | $3.14 | $226,438 | 11:00:09 12/01/2026 |
| 77 |  Paribu |
LPT/TRY | $3.16 | $219,167 | 11:02:23 12/01/2026 |
| 78 |  BitTap |
LPT/USDT | $3.13 | $208,131 | 11:00:16 12/01/2026 |
| 79 | BlockFin |
LPT/USDT | $3.13 | $206,675 | 11:00:15 12/01/2026 |
| 80 |  KCEX |
LPT/USDT | $3.15 | $198,000 | 10:57:13 12/01/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $3.16 | $195,947 | 10:56:59 12/01/2026 |
| 82 |  BYDFi |
LPT/USDT | $3.14 | $173,095 | 11:00:07 12/01/2026 |
| 83 |  Tapbit |
LPT/USDT | $3.15 | $171,847 | 10:57:11 12/01/2026 |
| 84 | Bitget |
LPT/USDT | $3.16 | $152,286 | 10:54:11 12/01/2026 |
| 85 | MEXC |
LPT/USDT | $3.15 | $150,083 | 10:54:08 12/01/2026 |
| 86 | Deepcoin |
LPT/USDT | $3.15 | $144,378 | 10:57:09 12/01/2026 |
| 87 |  XXKK |
LPT/USDT | $3.14 | $143,350 | 11:00:10 12/01/2026 |
| 88 |  BVOX |
LPT/USDT | $3.15 | $142,712 | 10:57:08 12/01/2026 |
| 89 |  All InX |
LPT/USDT | $3.14 | $142,387 | 11:00:10 12/01/2026 |
| 90 | Gate |
LPT/USDT | $3.15 | $136,868 | 10:56:24 12/01/2026 |
| 91 |  BingX |
LPT/USDT | $3.15 | $136,304 | 10:57:11 12/01/2026 |
| 92 |  Bithumb |
LPT/KRW | $3.15 | $123,659 | 10:59:54 12/01/2026 |
| 93 | Ourbit |
LPT/USDT | $3.15 | $123,467 | 10:57:11 12/01/2026 |
| 94 | Bitunix |
LPT/USDT | $3.15 | $118,637 | 10:54:07 12/01/2026 |
| 95 |  GroveX |
LPT/USDT | $3.15 | $110,705 | 11:00:11 12/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.15 | $90,179.05 | 10:57:12 12/01/2026 |
| 97 |  ONUS Pro |
LPT/VNDC | $3.13 | $79,457.11 | 11:00:16 12/01/2026 |
| 98 | BitbabyExchange |
LPT/USDT | $3.14 | $75,422.76 | 11:00:12 12/01/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $3.14 | $74,579.54 | 11:00:12 12/01/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $3.15 | $66,332.59 | 10:57:11 12/01/2026 |
| 101 |  UEEx |
LPT/USDT | $3.14 | $62,559.04 | 11:00:09 12/01/2026 |
| 102 | MEXC |
LPT/USDC | $3.15 | $60,594.60 | 10:54:08 12/01/2026 |
| 103 |  Zedxion Exchange |
LPT/USDT | $3.14 | $58,048.93 | 11:00:13 12/01/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $3.14 | $57,092.80 | 10:56:23 12/01/2026 |
| 105 | WhiteBIT |
LPT/USDC | $3.15 | $52,582.62 | 10:57:14 12/01/2026 |
| 106 |  BitKan |
LPT/USDT | $3.14 | $52,532.31 | 11:00:08 12/01/2026 |
| 107 | Cofinex |
LPT/USDT | $3.14 | $51,342.13 | 11:00:11 12/01/2026 |
| 108 |  LeveX |
LPT/USDT | $3.13 | $49,707.14 | 11:00:16 12/01/2026 |
| 109 |  Pionex |
LPT/USDT | $3.15 | $46,782.66 | 10:57:16 12/01/2026 |
| 110 |  SunX |
LPT/USDT | $3.13 | $45,293.16 | 11:00:18 12/01/2026 |
| 111 |  Kraken |
LPT/USD | $3.16 | $44,863.34 | 10:59:55 12/01/2026 |
| 112 |  PointPay |
LPT/USDT | $3.15 | $40,753.85 | 10:54:07 12/01/2026 |
| 113 | Binance |
LPT/USDC | $3.15 | $40,165.04 | 10:56:42 12/01/2026 |
| 114 |  Niza.io |
LPT/USDT | $3.14 | $37,664.82 | 11:00:11 12/01/2026 |
| 115 |  DigiFinex |
LPT/USDT | $3.15 | $36,495.26 | 10:57:07 12/01/2026 |
| 116 | Binance |
LPT/BTC | $3.16 | $34,939.11 | 10:56:42 12/01/2026 |
| 117 |  ZKE |
LPT/USDT | $3.14 | $34,839.63 | 11:00:11 12/01/2026 |
| 118 | KuCoin |
LPT/USDT | $3.17 | $29,594.75 | 10:56:23 12/01/2026 |
| 119 | Kraken |
LPT/EUR | $3.17 | $29,331.17 | 10:59:55 12/01/2026 |
| 120 | B2Z Exchange |
LPT/USDC | $3.14 | $29,134.84 | 11:00:08 12/01/2026 |
| 121 | BITmarkets |
LPT/USDC | $3.14 | $29,079.50 | 11:00:10 12/01/2026 |
| 122 |  Bit2Me |
LPT/EUR | $3.17 | $28,515.01 | 11:00:11 12/01/2026 |
| 123 |  TGEX |
LPT/USDT | $3.15 | $27,096.94 | 10:51:15 12/01/2026 |
| 124 |  Tothemoon |
LPT/USDT | $3.15 | $23,163.82 | 10:57:09 12/01/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $3.13 | $21,364.13 | 11:00:16 12/01/2026 |
| 126 |  Azbit |
LPT/USDT | $3.15 | $17,951.79 | 10:54:09 12/01/2026 |
| 127 |  CoinEx |
LPT/USDT | $3.14 | $17,432.80 | 10:59:24 12/01/2026 |
| 128 | BloFin |
LPT/USDT | $3.15 | $16,049.05 | 10:57:16 12/01/2026 |
| 129 |  Coincall |
LPT/USD | $3.13 | $13,439.89 | 11:03:16 12/01/2026 |
| 130 |  Tebbit |
LPT/USDT | $3.13 | $13,392.56 | 11:00:16 12/01/2026 |
| 131 |  BlueBit |
LPT/USDT | $3.16 | $13,013.53 | 11:00:08 12/01/2026 |
| 132 |  MGBX |
LPT/USDT | $3.14 | $12,559.53 | 11:00:08 12/01/2026 |
| 133 |  Hibt |
LPT/USDT | $3.15 | $12,510.15 | 10:54:07 12/01/2026 |
| 134 | BTCC |
LPT/USDT | $3.15 | $12,495.92 | 10:57:10 12/01/2026 |
| 135 |  WEEX |
LPT/USDT | $3.15 | $8,446.50 | 10:57:11 12/01/2026 |
| 136 | BYDFi |
LPT/USDT | $3.15 | $8,025.10 | 11:00:17 12/01/2026 |
| 137 | TGEX |
LPT/USDT | $3.15 | $7,484.77 | 10:54:08 12/01/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $3.18 | $7,051.36 | 11:00:08 12/01/2026 |
| 139 |  LATOKEN |
LPT/USDT | $4.90 | $6,842.90 | 10:42:07 12/01/2026 |
| 140 |  Binance.US |
LPT/USD | $3.24 | $6,320.73 | 10:59:53 12/01/2026 |
| 141 | Binance |
LPT/JPY | $3.17 | $5,925.69 | 10:56:42 12/01/2026 |
| 142 | Binance.US |
LPT/USDT | $3.24 | $5,484.98 | 10:59:53 12/01/2026 |
| 143 |  Bitrue |
LPT/USDT | $3.15 | $5,329.24 | 10:57:10 12/01/2026 |
| 144 |  XBO.com |
LPT/USDT | $3.13 | $3,810.95 | 11:00:09 12/01/2026 |
| 145 |  Bitlo |
LPT/TRY | $3.14 | $3,511.75 | 11:00:12 12/01/2026 |
| 146 |  Crypto.com Exchange |
LPT/USD | $3.12 | $3,251.34 | 10:57:11 12/01/2026 |
| 147 | HTX |
LPT/USDT | $3.14 | $3,212.69 | 10:54:17 12/01/2026 |
| 148 | CRMClick |
LPT/USDT | $3.14 | $3,212.63 | 10:54:15 12/01/2026 |
| 149 |  Bitbank |
LPT/JPY | $3.17 | $2,707.77 | 10:57:11 12/01/2026 |
| 150 |  Kanga Exchange |
LPT/USDT | $3.14 | $2,641.34 | 11:00:09 12/01/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $3.15 | $2,634.69 | 10:57:09 12/01/2026 |
| 152 |  TRIV |
LPT/IDR | $3.15 | $1,489.13 | 11:00:15 12/01/2026 |
| 153 | TRIV |
LPT/USDT | $3.14 | $1,489.13 | 11:00:15 12/01/2026 |
| 154 |  Indodax |
LPT/IDR | $3.16 | $1,382.79 | 11:02:55 12/01/2026 |
| 155 |  Gemini |
LPT/USD | $3.13 | $1,351.02 | 10:59:54 12/01/2026 |
| 156 |  Bitkub |
LPT/THB | $3.23 | $1,326.20 | 10:45:08 12/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.15 | $1,016.66 | 10:58:35 12/01/2026 |
| 158 |  CoinDCX |
LPT/INR | $3.27 | $964.34 | 11:00:14 12/01/2026 |
| 159 |  Uniswap v2 |
LPT/WETH | $3.14 | $672.61 | 07:10:11 12/01/2026 |
| 160 | Crypto.com Exchange |
LPT/USDT | $3.18 | $505.47 | 10:57:11 12/01/2026 |
| 161 | PointPay |
LPT/USDC | $3.15 | $485.87 | 10:54:07 12/01/2026 |
| 162 | CoinDCX |
LPT/USDT | $3.14 | $444.20 | 11:00:14 12/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,146.38 | $144.66 | 10:58:35 12/01/2026 |
| 164 |  5DAX |
LPT/USDT | $3.14 | $125.79 | 11:00:09 12/01/2026 |
| 165 | OKX |
LPT/USD | $3.13 | $90.83 | 10:56:23 12/01/2026 |
| 166 |  CEX.IO |
LPT/USDT | $3.15 | $29.83 | 10:57:10 12/01/2026 |
| 167 | CEX.IO |
LPT/USD | $3.15 | $29.38 | 10:57:10 12/01/2026 |
| 168 |  ChangeNOW |
LPT/BTC | $3.14 | $27.23 | 11:00:10 12/01/2026 |
| 169 |  Foxbit |
LPT/BRL | $3.18 | $22.26 | 11:00:07 12/01/2026 |
| 170 |  NovaDAX |
LPT/BRL | $3.23 | $9.22 | 11:00:08 12/01/2026 |
| 171 | Crypto.com Exchange |
LPT/USD | $3.09 | $1.86 | 10:57:16 12/01/2026 |
| 172 |  Poloniex |
LPT/USDT | $3.38 | $0 | 10:59:23 12/01/2026 |
| 173 |  HitBTC |
LPT/BTC | $3.01 | $0 | 11:00:11 12/01/2026 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 11:00:11 12/01/2026 |
| 175 | HitBTC |
LPT/USDT | $3.00 | $0 | 11:00:11 12/01/2026 |
| 176 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 11:00:09 12/01/2026 |
| 177 |  Coinone |
LPT/KRW | $3.22 | $0 | 10:59:53 12/01/2026 |
| 178 |  Korbit |
LPT/KRW | $3.47 | $0 | 11:00:08 12/01/2026 |
| 179 | Upbit |
LPT/BTC | $3.15 | $0 | 10:56:24 12/01/2026 |
| 180 | Upbit |
LPT/USDT | $2.91 | $0 | 10:56:54 12/01/2026 |
| 181 |  ZebPay |
LPT/INR | $3.23 | $0 | 10:54:07 12/01/2026 |
| 182 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 11:00:08 12/01/2026 |
| 183 |  Giottus |
LPT/INR | $3.45 | $0 | 11:00:08 12/01/2026 |
| 184 | Giottus |
LPT/USDT | $3.14 | $0 | 11:00:08 12/01/2026 |
| 185 |  WOO X |
LPT/USDT | $3.15 | $0 | 10:54:15 12/01/2026 |
| 186 | ONUS Pro |
LPT/VNDC | $3.14 | $0 | 11:00:15 12/01/2026 |
| 187 |  Binance TH |
LPT/USDT | $3.15 | $0 | 10:57:11 12/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.14 | $0 | 11:03:40 12/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.14 | $0 | 11:00:07 12/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,420,223 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.