Livepeer LPT
Xếp hạng #290
16:33:00 09/08/2026
Giá Livepeer (LPT)
$1.26 -0.19%
0.00001952 BTC
32,810 VND
Thấp: $1.26
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,734 | 15:57:15 09/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,637 | 16:00:16 09/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.26 | $2,218,320 | 15:57:16 09/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.26 | $2,129,465 | 16:00:08 09/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.26 | $2,022,405 | 16:00:07 09/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.26 | $2,007,029 | 16:00:17 09/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.26 | $1,667,864 | 15:57:16 09/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.26 | $1,520,684 | 15:54:17 09/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.26 | $901,011 | 16:00:15 09/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.26 | $899,460 | 15:57:23 09/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.26 | $896,712 | 16:00:16 09/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.26 | $859,599 | 16:00:15 09/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.26 | $710,003 | 16:00:17 09/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.26 | $707,943 | 16:00:16 09/08/2026 |
| 15 |  GroveX |
LPT/USDT | $1.26 | $623,738 | 16:00:09 09/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.25 | $554,404 | 15:57:15 09/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.26 | $500,375 | 15:57:16 09/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.26 | $468,400 | 15:59:25 09/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.26 | $468,382 | 16:00:09 09/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.26 | $399,095 | 15:57:15 09/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.26 | $378,581 | 15:42:15 09/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.26 | $305,418 | 15:57:41 09/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.26 | $271,563 | 16:00:08 09/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.26 | $245,824 | 15:57:34 09/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.26 | $231,313 | 15:57:19 09/08/2026 |
| 26 | Binance |
LPT/USDT | $1.26 | $219,572 | 15:56:32 09/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.26 | $194,556 | 15:57:08 09/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.26 | $194,018 | 15:54:19 09/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.26 | $177,684 | 15:57:07 09/08/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.26 | $175,143 | 15:57:13 09/08/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.26 | $170,125 | 15:57:15 09/08/2026 |
| 32 |  BloFin |
LPT/USDT | $1.27 | $163,544 | 15:48:11 09/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.26 | $157,636 | 16:00:17 09/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.26 | $152,248 | 15:57:16 09/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.26 | $151,806 | 15:57:16 09/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.26 | $149,652 | 16:00:07 09/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.26 | $145,646 | 15:57:07 09/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.26 | $134,699 | 15:57:07 09/08/2026 |
| 39 |  LBank |
LPT/USDT | $1.26 | $131,819 | 15:57:08 09/08/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.26 | $127,053 | 16:00:15 09/08/2026 |
| 41 |  Phemex |
LPT/USDT | $1.26 | $118,387 | 15:57:16 09/08/2026 |
| 42 |  MEXC |
LPT/USDT | $1.26 | $116,951 | 15:57:16 09/08/2026 |
| 43 |  BTCC |
LPT/USDT | $1.26 | $111,227 | 15:57:08 09/08/2026 |
| 44 |  CoinW |
LPT/USDT | $1.26 | $110,591 | 15:57:13 09/08/2026 |
| 45 |  4E |
LPT/USDT | $1.26 | $108,690 | 15:57:09 09/08/2026 |
| 46 | BITmarkets |
LPT/USD | $1.26 | $105,620 | 16:00:08 09/08/2026 |
| 47 | B2Z Exchange |
LPT/USD | $1.26 | $105,620 | 16:00:07 09/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.26 | $100,474 | 15:57:17 09/08/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.26 | $100,346 | 15:57:08 09/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.26 | $97,492.21 | 15:57:53 09/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.26 | $89,847.74 | 15:57:09 09/08/2026 |
| 52 |  KCEX |
LPT/USDT | $1.26 | $89,399.44 | 15:57:15 09/08/2026 |
| 53 |  CoinEx |
LPT/USDT | $1.26 | $78,901.19 | 15:59:53 09/08/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.26 | $77,597.07 | 15:57:08 09/08/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.26 | $73,556.65 | 15:57:10 09/08/2026 |
| 56 | Bitunix |
LPT/USDT | $1.26 | $73,358.91 | 15:57:10 09/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.26 | $69,351.00 | 15:57:13 09/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.26 | $65,107.95 | 15:57:07 09/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.26 | $61,902.17 | 16:00:18 09/08/2026 |
| 60 |  BVOX |
LPT/USDT | $1.26 | $58,882.46 | 15:57:10 09/08/2026 |
| 61 | MEXC |
LPT/USDC | $1.26 | $56,563.29 | 15:57:07 09/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.26 | $56,488.26 | 15:57:07 09/08/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.26 | $55,891.21 | 15:57:07 09/08/2026 |
| 64 |  XXKK |
LPT/USDT | $1.26 | $55,468.55 | 16:00:09 09/08/2026 |
| 65 |  OKX |
LPT/USDT | $1.26 | $53,641.72 | 15:56:24 09/08/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.26 | $53,604.51 | 15:51:08 09/08/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.26 | $53,143.35 | 16:00:10 09/08/2026 |
| 68 | CoinTR |
LPT/USDT | $1.26 | $52,767.81 | 15:57:08 09/08/2026 |
| 69 | Cofinex |
LPT/USDT | $1.26 | $50,200.52 | 16:00:08 09/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.26 | $45,583.21 | 15:57:08 09/08/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $42,027.41 | 15:58:23 09/08/2026 |
| 72 |  Upbit |
LPT/KRW | $1.26 | $39,877.78 | 15:56:53 09/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.26 | $38,344.11 | 15:57:07 09/08/2026 |
| 74 |  Zoomex |
LPT/USDT | $1.26 | $38,323.51 | 15:57:15 09/08/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.26 | $36,489.56 | 16:00:07 09/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.26 | $34,630.02 | 15:57:08 09/08/2026 |
| 77 |  LATOKEN |
LPT/USDT | $1.27 | $33,224.29 | 15:57:07 09/08/2026 |
| 78 |  SunX |
LPT/USDT | $1.26 | $31,683.35 | 16:00:19 09/08/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.26 | $28,854.99 | 15:57:00 09/08/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.26 | $28,148.62 | 15:57:19 09/08/2026 |
| 81 |  Bitget |
LPT/USDT | $1.26 | $26,688.38 | 15:54:58 09/08/2026 |
| 82 | Binance |
LPT/TRY | $1.26 | $24,848.58 | 15:56:32 09/08/2026 |
| 83 |  ASTX |
LPT/USDT | $1.26 | $24,359.07 | 16:00:16 09/08/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.26 | $23,337.13 | 15:57:15 09/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.26 | $21,739.16 | 16:00:15 09/08/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.26 | $20,727.75 | 15:57:07 09/08/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.26 | $19,964.52 | 15:57:12 09/08/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.26 | $19,314.28 | 15:57:07 09/08/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.32 | 16:00:09 09/08/2026 |
| 90 | BlockFin |
LPT/USDT | $1.26 | $15,908.21 | 16:00:15 09/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.26 | $15,534.50 | 16:00:09 09/08/2026 |
| 92 | KuCoin |
LPT/USDT | $1.27 | $15,483.98 | 15:57:07 09/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.26 | $15,298.53 | 16:00:07 09/08/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.26 | $15,298.53 | 16:00:08 09/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.27 | $15,246.50 | 15:51:08 09/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.26 | $14,375.69 | 16:00:07 09/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.26 | $14,143.60 | 16:00:07 09/08/2026 |
| 98 |  Binibit |
LPT/USDT | $1.27 | $12,718.58 | 16:00:09 09/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.26 | $11,766.41 | 15:57:16 09/08/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.26 | $10,908.05 | 16:03:17 09/08/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.26 | $9,753.99 | 16:00:16 09/08/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $9,484.65 | 15:58:23 09/08/2026 |
| 103 | Gate |
LPT/USDT | $1.26 | $9,385.18 | 15:56:24 09/08/2026 |
| 104 |  ZKE |
LPT/USDT | $1.26 | $9,320.80 | 16:00:10 09/08/2026 |
| 105 |  Bithumb |
LPT/KRW | $1.26 | $9,272.70 | 15:59:53 09/08/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.26 | $9,236.12 | 15:57:07 09/08/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.26 | $9,007.38 | 16:00:14 09/08/2026 |
| 108 |  BitKan |
LPT/USDT | $1.27 | $8,538.44 | 16:00:09 09/08/2026 |
| 109 |  Aster |
LPT/USDT | $1.27 | $7,638.56 | 15:54:15 09/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.26 | $6,576.20 | 15:57:08 09/08/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.26 | $6,007.33 | 16:00:08 09/08/2026 |
| 112 | KTX |
LPT/USDT | $1.26 | $5,648.38 | 16:00:12 09/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.26 | $5,471.19 | 15:57:08 09/08/2026 |
| 114 |  WEEX |
LPT/USDT | $1.26 | $4,906.12 | 15:57:08 09/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.26 | $4,277.76 | 16:00:19 09/08/2026 |
| 116 |  Kraken |
LPT/USD | $1.27 | $3,662.94 | 15:59:24 09/08/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,034.03 | 15:57:10 09/08/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.28 | $2,828.15 | 16:00:08 09/08/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.27 | $2,558.14 | 15:57:07 09/08/2026 |
| 120 | OKX |
LPT/EUR | $1.28 | $2,501.02 | 15:56:24 09/08/2026 |
| 121 | Binance |
LPT/BTC | $1.27 | $2,488.66 | 15:56:32 09/08/2026 |
| 122 |  CoinDCX |
LPT/INR | $1.35 | $2,306.74 | 15:57:07 09/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,073.03 | 15:57:08 09/08/2026 |
| 124 | Kraken |
LPT/EUR | $1.27 | $1,753.54 | 15:59:24 09/08/2026 |
| 125 | OKX |
LPT/USDC | $1.28 | $1,715.84 | 15:56:24 09/08/2026 |
| 126 | BloFin |
LPT/USDT | $1.26 | $1,661.73 | 15:48:16 09/08/2026 |
| 127 |  XBO.com |
LPT/USDT | $1.27 | $1,604.39 | 16:00:10 09/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.26 | $1,530.27 | 16:00:07 09/08/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.26 | $1,530.22 | 16:00:08 09/08/2026 |
| 130 | Binance |
LPT/JPY | $1.27 | $1,407.84 | 15:56:32 09/08/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.28 | $1,358.17 | 15:57:11 09/08/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.26 | $944.62 | 15:57:09 09/08/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.26 | $816.30 | 15:57:07 09/08/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.26 | $699.84 | 16:00:16 09/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.26 | $557.41 | 15:57:07 09/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.26 | $450.46 | 15:57:07 09/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.27 | $442.37 | 15:57:10 09/08/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.28 | $276.28 | 15:59:53 09/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.27 | $255.16 | 16:00:14 09/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.26 | $254.34 | 16:00:14 09/08/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.26 | $220.80 | 14:43:23 09/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.26 | $139.09 | 16:00:08 09/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.26 | $97.82 | 15:59:53 09/08/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.26 | $49.66 | 15:57:07 09/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.26 | $48.72 | 16:00:08 09/08/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.27 | $30.54 | 15:36:22 09/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.27 | $24.06 | 15:57:07 09/08/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.26 | $5.60 | 15:57:08 09/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.23 | $5.41 | 15:59:24 09/08/2026 |
| 150 |  Variational |
LPT/USDC | $1.26 | $2.23 | 16:03:16 09/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 15:57:08 09/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.30 | $0 | 15:59:53 09/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.88 | $0 | 16:00:08 09/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:08 09/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:00:08 09/08/2026 |
| 156 |  Coinone |
LPT/KRW | $1.29 | $0 | 15:57:23 09/08/2026 |
| 157 |  Korbit |
LPT/KRW | $1.24 | $0 | 15:57:10 09/08/2026 |
| 158 | Upbit |
LPT/BTC | $1.29 | $0 | 15:56:23 09/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.60 | $0 | 15:56:53 09/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.34 | $0 | 15:57:07 09/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:15 09/08/2026 |
| 162 |  Bitkub |
LPT/THB | $1.04 | $0 | 15:57:07 09/08/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:08 09/08/2026 |
| 164 |  Giottus |
LPT/INR | $1.93 | $0 | 15:36:12 09/08/2026 |
| 165 | Giottus |
LPT/USDT | $1.27 | $0 | 15:36:12 09/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.26 | $0 | 15:57:19 09/08/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.26 | $0 | 15:57:10 09/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.26 | $0 | 16:03:55 09/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.26 | $0 | 16:00:08 09/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,734 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.