Livepeer LPT
Xếp hạng #282
06:08:00 03/10/2026
Giá Livepeer (LPT)
$1.67 -2.11%
0.00001979 BTC
43,459 VND
Thấp: $1.62
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.67 | $4,905,224 | 05:54:16 03/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.67 | $4,036,263 | 05:57:15 03/10/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,753 | 05:57:15 03/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,524 | 06:00:16 03/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.67 | $2,807,529 | 06:00:11 03/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.67 | $2,680,883 | 05:57:16 03/10/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.67 | $2,412,133 | 06:00:17 03/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.67 | $2,372,907 | 05:54:18 03/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.67 | $2,234,394 | 05:57:15 03/10/2026 |
| 10 |  BVOX |
LPT/USDT | $1.67 | $2,111,849 | 05:57:15 03/10/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.67 | $2,069,017 | 05:57:16 03/10/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.66 | $1,756,947 | 06:00:08 03/10/2026 |
| 13 | Binance |
LPT/USDT | $1.67 | $1,289,602 | 05:56:52 03/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.67 | $1,244,805 | 05:57:08 03/10/2026 |
| 15 |  YEX |
LPT/USDT | $1.67 | $1,168,350 | 06:00:16 03/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.67 | $1,130,862 | 06:00:16 03/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.67 | $989,419 | 05:57:43 03/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.67 | $867,288 | 06:00:15 03/10/2026 |
| 19 |  Picol |
LPT/USDT | $1.67 | $864,663 | 06:00:11 03/10/2026 |
| 20 |  KTX |
LPT/USDT | $1.67 | $814,622 | 06:00:15 03/10/2026 |
| 21 |  Toobit |
LPT/USDT | $1.67 | $793,992 | 05:57:17 03/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.67 | $785,210 | 05:54:16 03/10/2026 |
| 23 |  Bybit |
LPT/USDT | $1.67 | $745,507 | 05:54:17 03/10/2026 |
| 24 |  BloFin |
LPT/USDT | $1.67 | $741,339 | 05:54:07 03/10/2026 |
| 25 |  BTCC |
LPT/USDT | $1.67 | $644,888 | 05:57:09 03/10/2026 |
| 26 |  4E |
LPT/USDT | $1.67 | $638,335 | 05:57:12 03/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.67 | $621,356 | 05:57:15 03/10/2026 |
| 28 |  Bitvavo |
LPT/EUR | $1.67 | $584,133 | 05:57:13 03/10/2026 |
| 29 | YUBIT |
LPT/USDT | $1.67 | $573,241 | 05:57:09 03/10/2026 |
| 30 |  Gate |
LPT/USDT | $1.67 | $569,472 | 05:54:20 03/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.67 | $504,620 | 06:00:16 03/10/2026 |
| 32 |  CoinW |
LPT/USDT | $1.67 | $503,752 | 05:57:07 03/10/2026 |
| 33 |  Websea |
LPT/USDT | $1.67 | $489,331 | 05:57:13 03/10/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.67 | $439,306 | 06:00:16 03/10/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.67 | $409,002 | 05:54:13 03/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.67 | $393,760 | 05:57:10 03/10/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.67 | $386,179 | 05:57:18 03/10/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.67 | $374,985 | 05:57:16 03/10/2026 |
| 39 |  LBank |
LPT/USDT | $1.67 | $333,002 | 05:57:09 03/10/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.67 | $329,974 | 05:57:16 03/10/2026 |
| 41 |  Gems Trade |
LPT/USDT | $1.67 | $305,935 | 06:00:12 03/10/2026 |
| 42 |  OKX |
LPT/USDT | $1.67 | $305,919 | 05:56:24 03/10/2026 |
| 43 |  BitDelta |
LPT/USDT | $1.67 | $299,977 | 05:57:08 03/10/2026 |
| 44 |  Bitbase |
LPT/USDT | $1.67 | $283,838 | 05:54:17 03/10/2026 |
| 45 | Bitbase |
LPT/USDT | $1.67 | $277,389 | 05:57:07 03/10/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.67 | $271,692 | 06:00:17 03/10/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.67 | $265,606 | 05:51:16 03/10/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.67 | $254,118 | 05:57:11 03/10/2026 |
| 49 | Binance |
LPT/TRY | $1.67 | $249,269 | 05:56:52 03/10/2026 |
| 50 | OrangeX |
LPT/USDT | $1.67 | $244,869 | 05:57:08 03/10/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.67 | $223,526 | 05:57:19 03/10/2026 |
| 52 |  Paribu |
LPT/TRY | $1.67 | $222,735 | 05:59:23 03/10/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.67 | $206,175 | 05:57:10 03/10/2026 |
| 54 | Toobit |
LPT/USDT | $1.67 | $196,964 | 05:57:08 03/10/2026 |
| 55 |  Upbit |
LPT/KRW | $1.69 | $190,001 | 05:56:53 03/10/2026 |
| 56 |  BTSE |
LPT/USDT | $1.67 | $172,683 | 05:57:24 03/10/2026 |
| 57 |  BITmarkets |
LPT/USDT | $1.67 | $172,636 | 05:57:15 03/10/2026 |
| 58 |  Bithumb |
LPT/KRW | $1.69 | $172,567 | 05:59:53 03/10/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.67 | $170,536 | 05:57:11 03/10/2026 |
| 60 |  B2Z Exchange |
LPT/USD | $1.67 | $163,365 | 06:00:15 03/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.67 | $154,673 | 05:51:10 03/10/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.67 | $145,695 | 05:56:29 03/10/2026 |
| 63 |  Binibit |
LPT/USDT | $1.68 | $142,281 | 06:00:11 03/10/2026 |
| 64 |  BitTap |
LPT/USDT | $1.67 | $135,967 | 05:57:20 03/10/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.67 | $135,615 | 05:54:07 03/10/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.65 | $128,139 | 05:59:53 03/10/2026 |
| 67 |  CriptoSwaps |
LPT/USDT | $1.67 | $117,671 | 05:57:12 03/10/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.67 | $117,132 | 05:57:10 03/10/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.67 | $109,320 | 05:57:10 03/10/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.67 | $104,045 | 05:54:18 03/10/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.67 | $101,652 | 05:57:11 03/10/2026 |
| 72 | Bitunix |
LPT/USDT | $1.67 | $100,776 | 05:51:10 03/10/2026 |
| 73 | BVOX |
LPT/USDT | $1.67 | $99,921.78 | 05:57:11 03/10/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.67 | $83,209.05 | 05:57:07 03/10/2026 |
| 75 | BlockFin |
LPT/USDT | $1.67 | $79,508.35 | 05:57:17 03/10/2026 |
| 76 | BingX |
LPT/USDT | $1.67 | $75,648.32 | 05:51:10 03/10/2026 |
| 77 | KTX |
LPT/USDT | $1.67 | $74,670.07 | 06:00:08 03/10/2026 |
| 78 | MEXC |
LPT/USDT | $1.67 | $74,668.50 | 05:54:08 03/10/2026 |
| 79 |  XXKK |
LPT/USDT | $1.67 | $71,808.01 | 05:57:07 03/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.67 | $68,899.42 | 06:00:07 03/10/2026 |
| 81 | KuCoin |
LPT/USDT | $1.66 | $64,730.31 | 05:56:53 03/10/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.67 | $57,860.07 | 05:57:10 03/10/2026 |
| 83 |  AlphaX |
LPT/USDT | $1.67 | $55,407.38 | 05:57:16 03/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.67 | $53,751.04 | 06:00:13 03/10/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.68 | $48,570.85 | 05:57:11 03/10/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.66 | $39,426.59 | 05:54:07 03/10/2026 |
| 87 |  Hibt |
LPT/USDT | $1.67 | $38,700.28 | 05:57:10 03/10/2026 |
| 88 | OKX |
LPT/EUR | $1.67 | $38,093.77 | 05:56:54 03/10/2026 |
| 89 |  KCEX |
LPT/USDT | $1.67 | $38,069.76 | 05:57:10 03/10/2026 |
| 90 |  Kraken |
LPT/USD | $1.67 | $37,838.47 | 05:59:54 03/10/2026 |
| 91 | B2Z Exchange |
LPT/USD | $1.67 | $36,857.18 | 06:00:08 03/10/2026 |
| 92 | BITmarkets |
LPT/USD | $1.67 | $36,814.92 | 05:57:10 03/10/2026 |
| 93 |  LeveX |
LPT/USDT | $1.67 | $36,040.50 | 06:00:15 03/10/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.67 | $35,141.26 | 05:57:07 03/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.67 | $32,261.76 | 05:57:13 03/10/2026 |
| 96 |  BitKan |
LPT/USDT | $1.67 | $28,881.82 | 06:00:09 03/10/2026 |
| 97 |  WEEX |
LPT/USDT | $1.67 | $27,982.04 | 05:57:09 03/10/2026 |
| 98 |  Pionex |
LPT/USDT | $1.67 | $26,400.69 | 05:57:17 03/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.67 | $26,322.23 | 05:57:24 03/10/2026 |
| 100 | BloFin |
LPT/USDT | $1.67 | $20,491.88 | 05:51:16 03/10/2026 |
| 101 | Kraken |
LPT/EUR | $1.66 | $20,298.00 | 05:59:54 03/10/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.66 | $20,200.31 | 05:57:11 03/10/2026 |
| 103 | Gate |
LPT/USDT | $1.66 | $19,443.43 | 05:56:54 03/10/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.67 | $18,679.93 | 05:57:07 03/10/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.48 | 06:00:10 03/10/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $16,423.41 | 05:59:23 03/10/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.67 | $11,960.79 | 05:57:16 03/10/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.67 | $11,721.75 | 06:00:17 03/10/2026 |
| 109 |  SunX |
LPT/USDT | $1.67 | $11,206.66 | 06:00:18 03/10/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.67 | $10,296.84 | 06:00:16 03/10/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.67 | $10,186.48 | 05:57:07 03/10/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.71 | $8,458.64 | 05:54:08 03/10/2026 |
| 113 |  HTX |
LPT/USDT | $1.71 | $8,456.19 | 05:56:54 03/10/2026 |
| 114 |  Aster |
LPT/USDT | $1.63 | $8,286.59 | 05:54:15 03/10/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.67 | $8,271.84 | 05:57:07 03/10/2026 |
| 116 |  Ulink |
LPT/USDT | $1.67 | $7,526.49 | 06:00:18 03/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.67 | $6,969.37 | 05:57:12 03/10/2026 |
| 118 | OKX |
LPT/USDC | $1.66 | $6,419.96 | 05:56:54 03/10/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.62 | $6,233.15 | 05:54:11 03/10/2026 |
| 120 |  Variational |
LPT/USDC | $1.67 | $5,494.52 | 06:00:17 03/10/2026 |
| 121 |  Revolut X |
LPT/USD | $1.66 | $5,090.29 | 05:57:13 03/10/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.67 | $4,408.24 | 06:00:08 03/10/2026 |
| 123 | BTSE |
LPT/USDT | $1.67 | $4,401.52 | 05:57:11 03/10/2026 |
| 124 | BITmarkets |
LPT/USDT | $1.67 | $4,390.37 | 05:57:10 03/10/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.67 | $3,810.71 | 05:57:11 03/10/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.69 | $3,689.24 | 05:57:10 03/10/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.67 | $3,396.86 | 05:57:09 03/10/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $1.66 | $2,662.70 | 05:50:59 03/10/2026 |
| 129 | Binance |
LPT/JPY | $1.65 | $2,634.24 | 05:56:52 03/10/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.66 | $2,471.41 | 05:57:07 03/10/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.64 | $2,197.29 | 05:59:53 03/10/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.64 | $1,693.49 | 05:54:11 03/10/2026 |
| 133 |  TRIV |
LPT/USDT | $1.67 | $1,006.59 | 06:00:10 03/10/2026 |
| 134 | TRIV |
LPT/IDR | $1.68 | $1,006.13 | 05:57:15 03/10/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.68 | $750.42 | 05:57:10 03/10/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.67 | $607.29 | 05:57:10 03/10/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.72 | $392.75 | 05:59:53 03/10/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.67 | $385.15 | 06:00:08 03/10/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.67 | $384.80 | 05:57:10 03/10/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.59 | $179.15 | 03:09:21 03/10/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.73 | $102.75 | 05:57:11 03/10/2026 |
| 142 |  Indodax |
LPT/IDR | $1.71 | $68.86 | 05:59:55 03/10/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.66 | $52.35 | 05:57:10 03/10/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.67 | $51.53 | 05:57:09 03/10/2026 |
| 145 | CEX.IO |
LPT/USD | $1.67 | $33.37 | 05:57:09 03/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.75 | $22.71 | 06:00:10 03/10/2026 |
| 147 |  ZebPay |
LPT/INR | $1.75 | $18.79 | 05:45:10 03/10/2026 |
| 148 | Binance.US |
LPT/USD | $1.72 | $2.97 | 19:09:07 02/10/2026 |
| 149 | Upbit |
LPT/USDT | $1.70 | $0.5076 | 05:56:53 03/10/2026 |
| 150 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.45 | $0 | 05:57:10 03/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:57:10 03/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 05:57:10 03/10/2026 |
| 154 |  Coinone |
LPT/KRW | $1.76 | $0 | 05:57:23 03/10/2026 |
| 155 |  DigitalX |
LPT/KRW | $1.78 | $0 | 05:57:10 03/10/2026 |
| 156 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.76 | $0 | 05:56:53 03/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.72 | $0 | 06:00:08 03/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.79 | $0 | 05:57:12 03/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:57:17 03/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 05:57:12 03/10/2026 |
| 162 |  Giottus |
LPT/INR | $1.81 | $0 | 05:57:11 03/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.67 | $0 | 05:57:11 03/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.67 | $0 | 05:57:16 03/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.67 | $0 | 05:57:12 03/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.67 | $0 | 06:00:59 03/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.67 | $0 | 06:00:08 03/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 03/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,905,224 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.