Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,387,199,125,319 Khối lượng (24h): $87,406,117,244 Thị phần: BTC: 58.5%, ETH: 11.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #178 22:17:00 06/04/2026
Giá Livepeer (LPT)
$2.08 3.63%
0.00002979 BTC 56,248 VND
Thấp: $1.99 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.08 $11,619,306 21:57:16 06/04/2026
2 Binance Binance LPT/USDT $2.08 $5,152,761 21:54:16 06/04/2026
3 OrangeX OrangeX LPT/USDT $2.08 $4,187,474 21:57:15 06/04/2026
4 CoinChief CoinChief LPT/USDT $2.08 $4,100,120 22:03:16 06/04/2026
5 BTCC BTCC LPT/USDT $2.08 $3,790,022 21:57:16 06/04/2026
6 NovaEx NovaEx LPT/USDT $2.08 $3,699,538 21:57:17 06/04/2026
7 Bibox Bibox LPT/USDT $6.16 $3,389,012 22:03:08 06/04/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,299,110 21:57:15 06/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.08 $3,251,609 21:54:15 06/04/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,518 22:03:16 06/04/2026
11 IBIT Global IBIT Global LPT/USDT $2.08 $2,564,530 22:03:17 06/04/2026
12 Hotcoin Hotcoin LPT/USDT $2.08 $1,940,585 21:57:20 06/04/2026
13 Upbit Upbit LPT/KRW $2.07 $1,878,290 21:56:53 06/04/2026
14 BiKing BiKing LPT/USDT $2.08 $1,638,033 22:00:18 06/04/2026
15 Binance Binance LPT/USDT $2.08 $1,584,483 21:56:42 06/04/2026
16 YEX YEX LPT/USDT $2.08 $1,566,231 22:03:17 06/04/2026
17 Coinlocally Coinlocally LPT/USDT $2.08 $1,486,276 21:57:16 06/04/2026
18 CEEX exchange CEEX exchange LPT/USDT $2.07 $1,242,352 22:03:08 06/04/2026
19 HTX HTX LPT/USDT $2.08 $1,133,162 21:59:54 06/04/2026
20 Picol Picol LPT/USDT $2.08 $943,808 21:57:08 06/04/2026
21 KTX KTX LPT/USDT $2.11 $873,975 21:57:07 06/04/2026
22 BTSE BTSE LPT/USDT $2.08 $826,892 21:57:15 06/04/2026
23 BITmarkets BITmarkets LPT/USDT $2.08 $826,762 21:57:15 06/04/2026
24 Websea Websea LPT/USDT $2.08 $815,001 21:33:08 06/04/2026
25 Bybit Bybit LPT/USDT $2.08 $806,877 21:54:16 06/04/2026
26 B2Z Exchange B2Z Exchange LPT/USD $2.08 $798,260 22:03:15 06/04/2026
27 BTCC BTCC LPT/USDT $2.08 $791,393 21:57:08 06/04/2026
28 4E 4E LPT/USDT $2.08 $784,257 22:00:11 06/04/2026
29 KTX KTX LPT/USDT $2.08 $750,667 21:57:16 06/04/2026
30 CoinW CoinW LPT/USDT $2.08 $682,206 21:57:10 06/04/2026
31 YUBIT YUBIT LPT/USDT $2.08 $671,789 21:57:08 06/04/2026
32 EagleX EagleX LPT/USDT $2.08 $647,217 22:03:08 06/04/2026
33 BlockFin BlockFin LPT/USDT $2.08 $625,916 22:03:11 06/04/2026
34 Bitget Bitget LPT/USDT $2.07 $619,161 21:54:15 06/04/2026
35 Cofinex Cofinex LPT/USDT $2.07 $619,117 21:57:15 06/04/2026
36 OrangeX OrangeX LPT/USDT $2.08 $600,497 21:57:07 06/04/2026
37 Bitbaby Bitbaby LPT/USDT $2.08 $505,748 21:57:16 06/04/2026
38 UZX UZX LPT/USDT $2.08 $496,126 21:57:07 06/04/2026
39 Coinstore Coinstore LPT/USDT $2.07 $483,765 21:57:07 06/04/2026
40 Toobit Toobit LPT/USDT $2.08 $414,255 21:57:09 06/04/2026
41 Toobit Toobit LPT/USDT $2.08 $394,490 21:57:16 06/04/2026
42 BloFin BloFin LPT/USDT $2.08 $374,632 21:54:08 06/04/2026
43 LBank LBank LPT/USDT $2.08 $360,521 21:57:08 06/04/2026
44 Phemex Phemex LPT/USDT $2.08 $335,974 21:57:17 06/04/2026
45 Tebbit Tebbit LPT/USDT $2.08 $330,696 22:03:16 06/04/2026
46 Hotcoin Hotcoin LPT/USDT $2.08 $326,895 21:57:11 06/04/2026
47 OKX OKX LPT/USDT $2.08 $320,644 21:56:53 06/04/2026
48 Gems Trade Gems Trade LPT/USDT $2.08 $320,628 21:54:14 06/04/2026
49 Ourbit Ourbit LPT/USDT $2.08 $307,530 21:57:07 06/04/2026
50 BITmarkets BITmarkets LPT/USD $2.08 $293,684 21:57:09 06/04/2026
51 BitradeX BitradeX LPT/USDT $2.08 $289,705 21:54:13 06/04/2026
52 B2Z Exchange B2Z Exchange LPT/USD $2.08 $275,073 22:03:09 06/04/2026
53 Bitunix Bitunix LPT/USDT $2.08 $270,960 21:57:15 06/04/2026
54 WhiteBIT WhiteBIT LPT/USDT $2.08 $267,388 21:54:12 06/04/2026
55 BitMart BitMart LPT/USDT $2.08 $247,094 21:57:07 06/04/2026
56 Zoomex Zoomex LPT/USDT $2.08 $242,063 21:54:16 06/04/2026
57 KuCoin KuCoin LPT/USDT $2.08 $241,380 21:54:19 06/04/2026
58 BitDelta BitDelta LPT/USDT $2.08 $229,042 22:00:11 06/04/2026
59 Deepcoin Deepcoin LPT/USDT $2.08 $217,933 21:57:15 06/04/2026
60 Binance Binance LPT/TRY $2.08 $205,365 21:56:42 06/04/2026
61 Bithumb Bithumb LPT/KRW $2.07 $204,178 21:59:54 06/04/2026
62 SuperEx SuperEx LPT/USDT $2.08 $200,937 22:00:13 06/04/2026
63 MEXC MEXC LPT/USDT $2.08 $200,332 21:54:15 06/04/2026
64 BVOX BVOX LPT/USDT $2.08 $195,897 21:57:08 06/04/2026
65 Bitvavo Bitvavo LPT/EUR $2.07 $172,771 21:57:08 06/04/2026
66 CriptoSwaps CriptoSwaps LPT/USDT $2.08 $157,642 22:03:08 06/04/2026
67 Gate Gate LPT/USDT $2.07 $156,451 21:54:19 06/04/2026
68 BingX BingX LPT/USDT $2.08 $146,674 21:57:07 06/04/2026
69 BYDFi BYDFi LPT/USDT $2.08 $146,154 21:57:10 06/04/2026
70 Binance TR Binance TR LPT/TRY $2.08 $137,334 21:57:11 06/04/2026
71 Bitunix Bitunix LPT/USDT $2.08 $133,820 21:57:10 06/04/2026
72 BitTap BitTap LPT/USDT $2.08 $132,512 21:57:22 06/04/2026
73 Tapbit Tapbit LPT/USDT $2.08 $123,954 21:57:07 06/04/2026
74 MEXC MEXC LPT/USDT $2.08 $118,880 21:54:10 06/04/2026
75 XXKK XXKK LPT/USDT $2.08 $118,357 22:03:11 06/04/2026
76 Paribu Paribu LPT/TRY $2.07 $105,974 21:57:30 06/04/2026
77 GroveX GroveX LPT/USDT $2.07 $105,327 22:00:11 06/04/2026
78 VOOX Exchange VOOX Exchange LPT/USDT $2.08 $104,316 21:57:08 06/04/2026
79 CoinTR CoinTR LPT/TRY $2.08 $103,108 21:57:08 06/04/2026
80 Deepcoin Deepcoin LPT/USDT $2.08 $101,668 21:57:07 06/04/2026
81 AllinX AllinX LPT/USDT $2.08 $100,655 21:57:08 06/04/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.08 $99,524.43 21:56:29 06/04/2026
83 Bitget Bitget LPT/USDT $2.08 $96,368.37 21:54:11 06/04/2026
84 Coinflare Coinflare LPT/USDT $2.06 $87,439.30 18:06:15 31/03/2026
85 EasiCoin EasiCoin LPT/USDT $2.08 $84,779.72 22:03:16 06/04/2026
86 Gate Gate LPT/USDT $2.08 $80,856.97 21:56:54 06/04/2026
87 BlockFin BlockFin LPT/USDT $2.08 $71,841.58 22:03:15 06/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.07 $70,203.48 21:54:53 06/04/2026
89 idax exchange idax exchange LPT/USDT $2.08 $68,149.81 21:57:09 06/04/2026
90 CoinUp.io CoinUp.io LPT/USDT $2.08 $66,224.20 21:57:09 06/04/2026
91 Bitbaby Bitbaby LPT/USDT $2.08 $58,777.88 21:57:17 06/04/2026
92 MEXC MEXC LPT/USDC $2.08 $56,477.05 21:54:10 06/04/2026
93 Azbit Azbit LPT/USDT $2.08 $56,042.44 21:57:07 06/04/2026
94 KuCoin KuCoin LPT/USDT $2.07 $52,861.77 21:55:54 06/04/2026
95 KCEX KCEX LPT/USDT $2.08 $50,902.45 21:57:08 06/04/2026
96 Cofinex Cofinex LPT/USDT $2.08 $50,859.98 22:03:07 06/04/2026
97 Hibt Hibt LPT/USDT $2.08 $47,417.91 21:57:09 06/04/2026
98 DigiFinex DigiFinex LPT/USDT $2.08 $45,570.03 21:54:07 06/04/2026
99 Binance Binance LPT/USDC $2.08 $44,295.74 21:56:54 06/04/2026
100 CoinTR CoinTR LPT/USDT $2.08 $41,832.62 21:57:08 06/04/2026
101 ZKE ZKE LPT/USDT $2.08 $40,882.30 22:03:10 06/04/2026
102 MGBX MGBX LPT/USDT $2.08 $39,290.13 21:57:08 06/04/2026
103 LeveX LeveX LPT/USDT $2.08 $38,642.33 22:03:16 06/04/2026
104 Binance Binance LPT/BTC $2.08 $34,356.49 21:56:54 06/04/2026
105 WhiteBIT WhiteBIT LPT/USDC $2.07 $33,445.04 21:54:12 06/04/2026
106 LATOKEN LATOKEN LPT/USDT $2.07 $30,097.39 21:54:13 06/04/2026
107 Niza.io Niza.io LPT/USDT $2.08 $29,745.19 21:57:10 06/04/2026
108 Kraken Kraken LPT/USD $2.07 $29,545.38 21:59:56 06/04/2026
109 BitKan BitKan LPT/USDT $2.08 $28,944.14 22:03:13 06/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.07 $24,855.19 21:54:53 06/04/2026
111 Pionex Pionex LPT/USDT $2.08 $22,739.33 21:57:16 06/04/2026
112 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $19,136.11 21:54:07 06/04/2026
113 BITmarkets BITmarkets LPT/USDT $2.08 $18,028.57 21:57:09 06/04/2026
114 BTSE BTSE LPT/USDT $2.08 $17,983.70 21:57:07 06/04/2026
115 Coinone Coinone LPT/KRW $2.08 $17,609.03 21:54:54 06/04/2026
116 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.72 22:03:12 06/04/2026
117 B2Z Exchange B2Z Exchange LPT/USDT $2.08 $17,285.32 22:03:09 06/04/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.08 $17,144.21 22:03:17 06/04/2026
119 SunX SunX LPT/USDT $2.08 $15,338.84 21:57:17 06/04/2026
120 Ekbit Ekbit LPT/USDT $2.08 $14,877.98 21:57:16 06/04/2026
121 ASTX ASTX LPT/USDT $2.08 $14,849.41 21:57:15 06/04/2026
122 Tothemoon Tothemoon LPT/USDT $2.08 $14,691.97 21:57:12 06/04/2026
123 WEEX WEEX LPT/USDT $2.08 $12,503.28 21:57:08 06/04/2026
124 Coincall Coincall LPT/USD $2.08 $12,402.24 22:03:16 06/04/2026
125 CoinEx CoinEx LPT/USDT $2.08 $12,208.87 21:59:54 06/04/2026
126 Bit2Me Bit2Me LPT/EUR $2.09 $10,866.43 21:57:07 06/04/2026
127 Kraken Kraken LPT/EUR $2.09 $10,840.09 21:59:56 06/04/2026
128 Ulink Ulink LPT/USDT $2.08 $10,249.81 22:03:19 06/04/2026
129 BlueBit BlueBit LPT/USDT $2.08 $8,300.14 22:03:07 06/04/2026
130 TGEX TGEX LPT/USDT $2.05 $7,452.10 22:03:15 06/04/2026
131 Bitrue Bitrue LPT/USDT $2.08 $6,853.31 21:57:08 06/04/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.09 $5,810.65 21:57:10 06/04/2026
133 BloFin BloFin LPT/USDT $2.08 $5,101.77 21:57:16 06/04/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.10 $4,364.17 22:03:10 06/04/2026
135 Binance Binance LPT/JPY $2.09 $3,953.37 21:56:42 06/04/2026
136 PrimeXBT PrimeXBT LPT/USDT $2.08 $3,558.90 22:03:15 06/04/2026
137 Gemini Gemini LPT/USD $2.07 $3,307.92 21:59:54 06/04/2026
138 Kanga Exchange Kanga Exchange LPT/USDT $2.07 $2,782.77 21:57:07 06/04/2026
139 XBO.com XBO.com LPT/USDT $2.08 $2,485.06 22:03:08 06/04/2026
140 TGEX TGEX LPT/USDT $2.05 $1,902.43 22:03:11 06/04/2026
141 BITmarkets BITmarkets LPT/USDC $2.08 $1,626.91 21:57:09 06/04/2026
142 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,573.21 22:03:09 06/04/2026
143 Bitlo Bitlo LPT/TRY $2.08 $1,557.40 22:03:15 06/04/2026
144 TRIV TRIV LPT/IDR $2.08 $1,437.02 22:03:15 06/04/2026
145 TRIV TRIV LPT/USDT $2.08 $1,436.99 22:03:15 06/04/2026
146 HTX HTX LPT/USDT $2.07 $1,137.28 21:54:19 06/04/2026
147 Tokocrypto Tokocrypto LPT/USDT $2.08 $1,013.95 21:57:10 06/04/2026
148 Bitbank Bitbank LPT/JPY $2.08 $770.74 21:57:09 06/04/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.00 $744.05 22:15:21 03/04/2026
150 Uniswap v2 Uniswap v2 LPT/WETH $2.09 $719.51 21:36:11 06/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.12 $661.56 13:54:47 06/04/2026
152 Korbit Korbit LPT/KRW $2.09 $637.86 21:54:11 06/04/2026
153 Binance.US Binance.US LPT/USDT $2.12 $473.71 21:59:53 06/04/2026
154 Binance.US Binance.US LPT/USD $2.09 $286.58 21:59:53 06/04/2026
155 Foxbit Foxbit LPT/BRL $2.10 $123.04 21:57:07 06/04/2026
156 CoinDCX CoinDCX LPT/INR $2.17 $114.14 22:03:11 06/04/2026
157 OKX OKX LPT/USD $2.08 $85.69 21:56:53 06/04/2026
158 Indodax Indodax LPT/IDR $2.11 $84.65 21:59:54 06/04/2026
159 5DAX 5DAX LPT/USDT $2.07 $83.54 21:57:10 06/04/2026
160 ChangeNOW ChangeNOW LPT/BTC $2.16 $74.43 22:00:10 06/04/2026
161 CoinDCX CoinDCX LPT/USDT $2.07 $73.70 22:03:11 06/04/2026
162 Bitkub Bitkub LPT/THB $2.06 $61.39 21:54:13 06/04/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,156.70 $59.14 21:21:47 06/04/2026
164 Binance TH Binance TH LPT/USDT $2.08 $43.73 21:57:10 06/04/2026
165 CEX.IO CEX.IO LPT/USD $2.08 $20.15 21:54:09 06/04/2026
166 CEX.IO CEX.IO LPT/USDT $2.08 $16.70 21:54:09 06/04/2026
167 WOO X WOO X LPT/USDT $2.08 $0.3540 21:57:15 06/04/2026
168 Poloniex Poloniex LPT/USDT $2.01 $0 21:59:24 06/04/2026
169 HitBTC HitBTC LPT/BTC $2.15 $0 22:03:08 06/04/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 21:54:10 06/04/2026
171 HitBTC HitBTC LPT/USDT $2.00 $0 21:54:10 06/04/2026
172 zondacrypto zondacrypto LPT/USDC $2.20 $0 21:54:10 06/04/2026
173 Upbit Upbit LPT/BTC $2.11 $0 21:56:53 06/04/2026
174 Upbit Upbit LPT/USDT $2.38 $0 21:56:23 06/04/2026
175 ZebPay ZebPay LPT/INR $2.19 $0 21:54:10 06/04/2026
176 NovaDAX NovaDAX LPT/BRL $2.12 $0 21:57:07 06/04/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 21:57:08 06/04/2026
178 Giottus Giottus LPT/INR $2.13 $0 21:57:08 06/04/2026
179 Giottus Giottus LPT/USDT $2.08 $0 21:57:08 06/04/2026
180 ONUS Pro ONUS Pro LPT/VNDC $2.03 $0 16:42:10 03/04/2026
181 ADEN ADEN LPT/USDT $2.08 $0 22:00:45 06/04/2026
182 Gate US Gate US LPT/USDT $2.08 $0 21:57:12 06/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 06/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,619,306 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.6 trên 1023 đánh giá