Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.05 | $11,785,098 | 08:57:15 06/04/2026 | |
| 2 | LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 | |
| 3 | LPT/USDT | $2.06 | $4,105,666 | 09:00:16 06/04/2026 | |
| 4 | LPT/USDT | $2.06 | $3,963,926 | 08:54:16 06/04/2026 | |
| 5 | LPT/USDT | $2.06 | $3,836,060 | 09:00:16 06/04/2026 | |
| 6 | LPT/USDT | $6.16 | $3,388,393 | 09:00:08 06/04/2026 | |
| 7 | LPT/USDT | $11.82 | $3,298,193 | 08:57:15 06/04/2026 | |
| 8 | LPT/USDT | $2.05 | $3,252,026 | 08:57:15 06/04/2026 | |
| 9 | LPT/USDT | $4.88 | $3,063,124 | 09:00:16 06/04/2026 | |
| 10 | LPT/USDT | $2.06 | $2,893,753 | 08:57:16 06/04/2026 | |
| 11 | LPT/USDT | $2.05 | $2,858,080 | 08:57:15 06/04/2026 | |
| 12 | LPT/USDT | $2.06 | $1,947,783 | 09:00:17 06/04/2026 | |
| 13 | LPT/KRW | $2.05 | $1,510,896 | 08:56:53 06/04/2026 | |
| 14 | LPT/USDT | $2.05 | $1,299,894 | 08:57:16 06/04/2026 | |
| 15 | LPT/USDT | $2.06 | $1,295,473 | 08:57:20 06/04/2026 | |
| 16 | LPT/USDT | $2.05 | $1,264,354 | 09:00:12 06/04/2026 | |
| 17 | LPT/USDT | $2.06 | $1,262,984 | 08:54:17 06/04/2026 | |
| 18 | LPT/USDT | $2.05 | $1,262,230 | 08:57:16 06/04/2026 | |
| 19 | LPT/USDT | $2.06 | $1,227,974 | 08:56:42 06/04/2026 | |
| 20 | LPT/USDT | $2.05 | $855,277 | 08:57:19 06/04/2026 | |
| 21 | LPT/USD | $2.06 | $821,226 | 09:00:16 06/04/2026 | |
| 22 | LPT/USDT | $2.06 | $820,636 | 09:00:16 06/04/2026 | |
| 23 | LPT/USDT | $2.06 | $815,601 | 09:00:09 06/04/2026 | |
| 24 | LPT/USDT | $2.06 | $737,181 | 09:00:15 06/04/2026 | |
| 25 | LPT/USDT | $2.06 | $696,794 | 09:00:12 06/04/2026 | |
| 26 | LPT/USDT | $2.05 | $658,048 | 08:56:54 06/04/2026 | |
| 27 | LPT/USDT | $2.06 | $637,504 | 09:00:16 06/04/2026 | |
| 28 | LPT/USDT | $2.06 | $625,081 | 08:51:08 06/04/2026 | |
| 29 | LPT/USDT | $2.06 | $614,011 | 08:57:11 06/04/2026 | |
| 30 | LPT/USDT | $2.06 | $600,602 | 08:54:09 06/04/2026 | |
| 31 | LPT/USDT | $2.06 | $595,000 | 08:54:16 06/04/2026 | |
| 32 | LPT/USDT | $2.05 | $582,932 | 09:00:15 06/04/2026 | |
| 33 | LPT/USDT | $2.06 | $582,654 | 08:54:16 06/04/2026 | |
| 34 | LPT/USDT | $2.06 | $538,557 | 09:00:07 06/04/2026 | |
| 35 | LPT/USDT | $2.06 | $494,957 | 08:57:10 06/04/2026 | |
| 36 | LPT/USDT | $2.06 | $465,143 | 08:57:10 06/04/2026 | |
| 37 | LPT/USDT | $2.06 | $434,067 | 08:57:07 06/04/2026 | |
| 38 | LPT/USDT | $2.06 | $426,105 | 08:54:11 06/04/2026 | |
| 39 | LPT/USDT | $2.05 | $418,644 | 08:57:16 06/04/2026 | |
| 40 | LPT/USDT | $2.06 | $410,934 | 09:00:08 06/04/2026 | |
| 41 | LPT/USDT | $2.06 | $381,800 | 08:57:17 06/04/2026 | |
| 42 | LPT/USDT | $2.05 | $371,654 | 08:57:10 06/04/2026 | |
| 43 | LPT/USD | $2.06 | $364,985 | 09:00:12 06/04/2026 | |
| 44 | LPT/USD | $2.06 | $364,983 | 09:00:08 06/04/2026 | |
| 45 | LPT/USDT | $2.06 | $323,355 | 08:57:08 06/04/2026 | |
| 46 | LPT/USDT | $2.06 | $320,940 | 08:45:08 06/04/2026 | |
| 47 | LPT/USDT | $2.06 | $315,800 | 08:57:09 06/04/2026 | |
| 48 | LPT/USDT | $2.05 | $300,414 | 08:45:10 06/04/2026 | |
| 49 | LPT/USDT | $2.06 | $296,241 | 08:57:11 06/04/2026 | |
| 50 | LPT/USDT | $2.06 | $263,970 | 08:57:13 06/04/2026 | |
| 51 | LPT/USDT | $2.05 | $245,781 | 08:57:17 06/04/2026 | |
| 52 | LPT/USDT | $2.06 | $235,591 | 09:00:09 06/04/2026 | |
| 53 | LPT/USDT | $2.06 | $234,087 | 08:56:53 06/04/2026 | |
| 54 | LPT/USDT | $2.06 | $229,981 | 08:54:07 06/04/2026 | |
| 55 | LPT/USDT | $2.05 | $227,579 | 08:54:07 06/04/2026 | |
| 56 | LPT/USDT | $2.05 | $227,400 | 08:48:15 06/04/2026 | |
| 57 | LPT/USDT | $2.05 | $208,534 | 08:57:15 06/04/2026 | |
| 58 | LPT/USDT | $2.05 | $207,667 | 08:57:08 06/04/2026 | |
| 59 | LPT/USDT | $2.06 | $206,613 | 08:54:18 06/04/2026 | |
| 60 | LPT/USDT | $2.05 | $185,531 | 09:00:13 06/04/2026 | |
| 61 | LPT/USDT | $2.05 | $178,014 | 08:57:16 06/04/2026 | |
| 62 | LPT/USDT | $2.05 | $175,358 | 08:54:16 06/04/2026 | |
| 63 | LPT/KRW | $2.06 | $164,843 | 08:59:53 06/04/2026 | |
| 64 | LPT/USDT | $2.06 | $162,121 | 09:00:17 06/04/2026 | |
| 65 | LPT/EUR | $2.06 | $145,588 | 08:57:10 06/04/2026 | |
| 66 | LPT/USDT | $2.06 | $144,166 | 08:57:09 06/04/2026 | |
| 67 | LPT/USDT | $2.05 | $130,424 | 08:54:19 06/04/2026 | |
| 68 | LPT/USDT | $2.06 | $126,087 | 08:48:09 06/04/2026 | |
| 69 | LPT/USDT | $2.06 | $121,692 | 08:57:11 06/04/2026 | |
| 70 | LPT/TRY | $2.05 | $119,578 | 09:00:08 06/04/2026 | |
| 71 | LPT/USDT | $2.06 | $116,517 | 08:48:12 06/04/2026 | |
| 72 | LPT/USDT | $2.06 | $115,440 | 09:00:13 06/04/2026 | |
| 73 | LPT/USDT | $2.06 | $107,961 | 08:57:12 06/04/2026 | |
| 74 | LPT/USDT | $2.06 | $101,827 | 08:57:09 06/04/2026 | |
| 75 | LPT/USDT | $2.06 | $97,744.19 | 09:00:19 06/04/2026 | |
| 76 | LPT/TRY | $2.05 | $96,561.45 | 08:58:26 06/04/2026 | |
| 77 | LPT/TRY | $2.05 | $91,749.81 | 08:56:42 06/04/2026 | |
| 78 | LPT/USDT | $2.06 | $88,632.29 | 08:54:10 06/04/2026 | |
| 79 | LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 | |
| 80 | LPT/USD | $2.06 | $86,146.53 | 08:57:00 06/04/2026 | |
| 81 | LPT/USDT | $2.06 | $83,213.34 | 08:56:54 06/04/2026 | |
| 82 | LPT/USDT | $2.06 | $83,160.01 | 09:00:12 06/04/2026 | |
| 83 | LPT/USDT | $2.06 | $82,940.70 | 08:57:08 06/04/2026 | |
| 84 | LPT/USDT | $2.06 | $69,944.44 | 08:57:19 06/04/2026 | |
| 85 | LPT/USDT | $2.06 | $64,063.54 | 08:57:10 06/04/2026 | |
| 86 | LPT/USDT | $2.05 | $55,523.24 | 09:00:11 06/04/2026 | |
| 87 | LPT/TRY | $2.04 | $55,252.43 | 08:57:53 06/04/2026 | |
| 88 | LPT/USDC | $2.06 | $55,172.77 | 08:48:12 06/04/2026 | |
| 89 | LPT/USDT | $2.06 | $53,264.96 | 08:56:53 06/04/2026 | |
| 90 | LPT/USDT | $2.06 | $50,781.78 | 09:00:11 06/04/2026 | |
| 91 | LPT/USDT | $2.06 | $49,824.52 | 08:57:08 06/04/2026 | |
| 92 | LPT/USDT | $2.06 | $49,326.54 | 09:00:15 06/04/2026 | |
| 93 | LPT/USDT | $2.05 | $49,076.05 | 08:57:08 06/04/2026 | |
| 94 | LPT/USDT | $2.06 | $42,825.85 | 09:00:08 06/04/2026 | |
| 95 | LPT/USDT | $2.06 | $41,880.70 | 08:57:13 06/04/2026 | |
| 96 | LPT/USDC | $2.06 | $41,417.49 | 08:57:02 06/04/2026 | |
| 97 | LPT/USDT | $2.06 | $39,751.97 | 08:57:09 06/04/2026 | |
| 98 | LPT/TRY | $2.05 | $38,566.91 | 08:57:10 06/04/2026 | |
| 99 | LPT/USDT | $2.06 | $36,353.06 | 08:54:09 06/04/2026 | |
| 100 | LPT/USDT | $2.06 | $35,470.62 | 08:54:08 06/04/2026 | |
| 101 | LPT/USDT | $2.06 | $33,352.37 | 09:00:13 06/04/2026 | |
| 102 | LPT/USDT | $2.06 | $32,164.29 | 09:00:16 06/04/2026 | |
| 103 | LPT/USDT | $2.05 | $30,776.15 | 08:54:11 06/04/2026 | |
| 104 | LPT/USDT | $2.06 | $30,223.06 | 09:00:10 06/04/2026 | |
| 105 | LPT/USDT | $2.06 | $29,157.40 | 09:00:07 06/04/2026 | |
| 106 | LPT/BTC | $2.06 | $27,781.12 | 08:56:42 06/04/2026 | |
| 107 | LPT/USD | $2.06 | $22,945.81 | 08:59:55 06/04/2026 | |
| 108 | LPT/USDC | $2.06 | $19,761.70 | 08:57:08 06/04/2026 | |
| 109 | LPT/USDT | $2.06 | $18,671.10 | 09:00:08 06/04/2026 | |
| 110 | LPT/USDT | $2.06 | $18,668.93 | 09:00:12 06/04/2026 | |
| 111 | LPT/USDT | $2.05 | $18,476.03 | 08:45:08 06/04/2026 | |
| 112 | LPT/USD | $2.06 | $18,279.78 | 08:54:08 06/04/2026 | |
| 113 | LPT/USDT | $2.06 | $17,858.46 | 09:00:12 06/04/2026 | |
| 114 | LPT/USDT | $2.17 | $17,531.33 | 09:00:08 06/04/2026 | |
| 115 | LPT/USDT | $2.06 | $17,101.38 | 08:57:53 06/04/2026 | |
| 116 | LPT/USDT | $2.06 | $15,660.71 | 09:00:20 06/04/2026 | |
| 117 | LPT/USDT | $2.06 | $14,945.61 | 09:00:18 06/04/2026 | |
| 118 | LPT/USDT | $2.05 | $14,873.98 | 08:57:17 06/04/2026 | |
| 119 | LPT/USDT | $2.05 | $14,739.86 | 09:00:18 06/04/2026 | |
| 120 | LPT/USDT | $2.06 | $14,576.74 | 09:00:16 06/04/2026 | |
| 121 | LPT/USDT | $2.06 | $14,531.62 | 09:00:16 06/04/2026 | |
| 122 | LPT/USDT | $2.06 | $11,424.36 | 08:59:53 06/04/2026 | |
| 123 | LPT/USDT | $2.06 | $10,195.68 | 09:00:19 06/04/2026 | |
| 124 | LPT/USD | $2.06 | $10,056.56 | 09:00:16 06/04/2026 | |
| 125 | LPT/EUR | $2.04 | $9,526.95 | 08:59:55 06/04/2026 | |
| 126 | LPT/EUR | $2.04 | $9,058.29 | 08:57:09 06/04/2026 | |
| 127 | LPT/USDT | $2.06 | $8,401.05 | 09:00:15 06/04/2026 | |
| 128 | LPT/USDT | $2.06 | $8,157.37 | 09:00:13 06/04/2026 | |
| 129 | LPT/USDT | $2.05 | $7,451.94 | 20:06:15 04/04/2026 | |
| 130 | LPT/USDT | $2.06 | $6,948.60 | 08:57:09 06/04/2026 | |
| 131 | LPT/USDT | $2.06 | $4,738.39 | 08:54:08 06/04/2026 | |
| 132 | LPT/USDT | $2.06 | $4,629.65 | 08:57:08 06/04/2026 | |
| 133 | LPT/KRW | $2.04 | $4,472.25 | 08:59:53 06/04/2026 | |
| 134 | LPT/JPY | $2.05 | $4,338.57 | 08:56:42 06/04/2026 | |
| 135 | LPT/USDT | $2.03 | $4,091.44 | 09:00:09 06/04/2026 | |
| 136 | LPT/USDT | $2.05 | $3,404.91 | 08:57:15 06/04/2026 | |
| 137 | LPT/USD | $2.06 | $3,268.41 | 08:59:54 06/04/2026 | |
| 138 | LPT/USDT | $2.06 | $3,125.17 | 09:00:11 06/04/2026 | |
| 139 | LPT/USDT | $2.06 | $2,461.13 | 08:57:10 06/04/2026 | |
| 140 | LPT/USDT | $2.06 | $2,047.10 | 09:00:16 06/04/2026 | |
| 141 | LPT/USDT | $2.05 | $1,902.30 | 20:06:08 04/04/2026 | |
| 142 | LPT/USDC | $2.05 | $1,609.34 | 09:00:12 06/04/2026 | |
| 143 | LPT/USDC | $2.05 | $1,609.08 | 09:00:08 06/04/2026 | |
| 144 | LPT/TRY | $2.06 | $1,581.39 | 08:54:09 06/04/2026 | |
| 145 | LPT/INR | $2.13 | $1,206.56 | 08:57:14 06/04/2026 | |
| 146 | LPT/USDT | $2.06 | $1,095.32 | 08:57:14 06/04/2026 | |
| 147 | LPT/JPY | $2.04 | $1,049.75 | 08:57:11 06/04/2026 | |
| 148 | LPT/USDT | $2.08 | $996.23 | 08:59:53 06/04/2026 | |
| 149 | LPT/USDT | $2.05 | $968.73 | 08:54:24 06/04/2026 | |
| 150 | LPT/IDR | $2.06 | $957.39 | 09:00:13 06/04/2026 | |
| 151 | LPT/USDT | $2.06 | $954.94 | 09:00:13 06/04/2026 | |
| 152 | LPT/USD | $2.00 | $744.05 | 22:15:21 03/04/2026 | |
| 153 | LPT/KRW | $2.05 | $610.78 | 08:54:08 06/04/2026 | |
| 154 | LPT/WETH | $2.04 | $559.24 | 07:09:35 06/04/2026 | |
| 155 | LPT/WETH | $2.05 | $540.44 | 08:53:11 06/04/2026 | |
| 156 | LPT/BRL | $2.05 | $122.55 | 09:00:07 06/04/2026 | |
| 157 | LPT/USD | $2.08 | $84.74 | 08:56:23 06/04/2026 | |
| 158 | LPT/USDT | $2.06 | $80.67 | 09:00:13 06/04/2026 | |
| 159 | LPT/USD | $2.00 | $76.30 | 08:59:23 06/04/2026 | |
| 160 | LPT/BTC | $2.14 | $73.53 | 08:54:11 06/04/2026 | |
| 161 | LPT/THB | $2.05 | $61.15 | 08:45:11 06/04/2026 | |
| 162 | LPT/IDR | $1.99 | $55.23 | 08:59:55 06/04/2026 | |
| 163 | ETH/LPT | $2,118.23 | $30.96 | 07:45:35 06/04/2026 | |
| 164 | LPT/USDT | $2.06 | $29.33 | 08:57:09 06/04/2026 | |
| 165 | LPT/USDT | $2.06 | $22.78 | 08:57:07 06/04/2026 | |
| 166 | LPT/USD | $2.06 | $20.15 | 08:57:07 06/04/2026 | |
| 167 | LPT/USDT | $2.01 | $0 | 08:59:23 06/04/2026 | |
| 168 | LPT/BTC | $2.12 | $0 | 08:57:13 06/04/2026 | |
| 169 | LPT/USDC | $2.18 | $0 | 08:57:13 06/04/2026 | |
| 170 | LPT/USDT | $2.00 | $0 | 08:57:13 06/04/2026 | |
| 171 | LPT/USDC | $2.20 | $0 | 09:00:08 06/04/2026 | |
| 172 | LPT/BTC | $2.09 | $0 | 08:56:53 06/04/2026 | |
| 173 | LPT/USDT | $2.38 | $0 | 08:56:24 06/04/2026 | |
| 174 | LPT/INR | $2.15 | $0 | 09:00:08 06/04/2026 | |
| 175 | LPT/BRL | $2.11 | $0 | 09:00:09 06/04/2026 | |
| 176 | LPT/USDT | $2.00 | $0 | 09:00:09 06/04/2026 | |
| 177 | LPT/INR | $2.14 | $0 | 08:27:08 06/04/2026 | |
| 178 | LPT/USDT | $2.05 | $0 | 08:27:08 06/04/2026 | |
| 179 | LPT/USDT | $2.05 | $0 | 08:54:23 06/04/2026 | |
| 180 | LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 | |
| 181 | LPT/USDT | $2.06 | $0 | 08:57:13 06/04/2026 | |
| 182 | LPT/USDT | $2.06 | $0 | 09:03:46 06/04/2026 | |
| 183 | LPT/USDT | $2.06 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,785,098 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.