Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.14 | $11,649,024 | 16:57:16 03/05/2026 | |
| 2 | LPT/USDT | $2.14 | $6,808,743 | 17:00:15 03/05/2026 | |
| 3 | LPT/USDT | $2.13 | $4,992,579 | 16:57:16 03/05/2026 | |
| 4 | LPT/USDT | $2.13 | $4,676,105 | 16:54:16 03/05/2026 | |
| 5 | LPT/USDT | $2.14 | $4,160,703 | 16:54:15 03/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,389,037 | 17:00:09 03/05/2026 | |
| 7 | LPT/USDT | $11.83 | $3,298,843 | 16:57:15 03/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,646 | 17:00:16 03/05/2026 | |
| 9 | LPT/USDT | $2.14 | $2,596,810 | 16:57:16 03/05/2026 | |
| 10 | LPT/USDT | $2.14 | $2,287,641 | 17:00:17 03/05/2026 | |
| 11 | LPT/USDT | $2.13 | $1,708,259 | 16:57:15 03/05/2026 | |
| 12 | LPT/USDT | $2.14 | $1,479,693 | 16:57:18 03/05/2026 | |
| 13 | LPT/USDT | $2.14 | $1,325,723 | 16:59:54 03/05/2026 | |
| 14 | LPT/USDT | $2.14 | $1,072,790 | 16:56:54 03/05/2026 | |
| 15 | LPT/USDT | $2.14 | $941,165 | 17:00:11 03/05/2026 | |
| 16 | LPT/USD | $2.13 | $926,538 | 17:00:15 03/05/2026 | |
| 17 | LPT/USDT | $2.14 | $924,419 | 16:57:15 03/05/2026 | |
| 18 | LPT/USDT | $2.13 | $887,252 | 17:00:16 03/05/2026 | |
| 19 | LPT/USDT | $2.14 | $868,582 | 16:57:16 03/05/2026 | |
| 20 | LPT/USDT | $2.14 | $765,279 | 16:57:11 03/05/2026 | |
| 21 | LPT/USDT | $2.13 | $715,466 | 17:00:15 03/05/2026 | |
| 22 | LPT/USDT | $2.14 | $696,124 | 17:00:11 03/05/2026 | |
| 23 | LPT/USDT | $2.13 | $633,734 | 17:00:16 03/05/2026 | |
| 24 | LPT/USDT | $2.14 | $615,384 | 17:00:16 03/05/2026 | |
| 25 | LPT/USDT | $2.13 | $591,679 | 16:57:07 03/05/2026 | |
| 26 | LPT/USDT | $2.14 | $583,924 | 16:57:20 03/05/2026 | |
| 27 | LPT/USDT | $2.13 | $566,398 | 17:00:12 03/05/2026 | |
| 28 | LPT/USDT | $2.14 | $537,074 | 16:57:09 03/05/2026 | |
| 29 | LPT/USDT | $2.14 | $530,950 | 16:57:10 03/05/2026 | |
| 30 | LPT/TRY | $2.14 | $504,740 | 16:57:11 03/05/2026 | |
| 31 | LPT/USDT | $2.14 | $499,609 | 16:57:17 03/05/2026 | |
| 32 | LPT/USDT | $2.13 | $480,573 | 16:54:10 03/05/2026 | |
| 33 | LPT/USDT | $2.13 | $441,353 | 16:54:16 03/05/2026 | |
| 34 | LPT/USDT | $2.14 | $433,267 | 16:51:07 03/05/2026 | |
| 35 | LPT/USDT | $2.14 | $415,091 | 16:54:12 03/05/2026 | |
| 36 | LPT/USDT | $2.14 | $403,387 | 16:54:16 03/05/2026 | |
| 37 | LPT/USDT | $2.14 | $401,808 | 17:00:15 03/05/2026 | |
| 38 | LPT/USDT | $2.14 | $395,765 | 16:54:15 03/05/2026 | |
| 39 | LPT/USDT | $2.14 | $393,223 | 16:57:07 03/05/2026 | |
| 40 | LPT/USDT | $2.14 | $382,440 | 17:00:07 03/05/2026 | |
| 41 | LPT/USDT | $2.13 | $380,544 | 17:00:16 03/05/2026 | |
| 42 | LPT/USDT | $2.14 | $371,623 | 16:54:08 03/05/2026 | |
| 43 | LPT/USDT | $2.14 | $362,594 | 16:57:17 03/05/2026 | |
| 44 | LPT/USDT | $2.14 | $355,006 | 16:54:08 03/05/2026 | |
| 45 | LPT/USDT | $2.14 | $352,802 | 17:00:07 03/05/2026 | |
| 46 | LPT/USDT | $2.13 | $326,932 | 16:54:11 03/05/2026 | |
| 47 | LPT/USDT | $2.14 | $312,315 | 16:57:10 03/05/2026 | |
| 48 | LPT/USDT | $2.14 | $303,623 | 16:56:53 03/05/2026 | |
| 49 | LPT/USDT | $2.14 | $303,593 | 16:54:14 03/05/2026 | |
| 50 | LPT/USDT | $2.14 | $300,590 | 16:54:09 03/05/2026 | |
| 51 | LPT/KRW | $2.16 | $293,941 | 16:56:23 03/05/2026 | |
| 52 | LPT/USDT | $2.14 | $258,919 | 16:57:09 03/05/2026 | |
| 53 | LPT/USDT | $2.14 | $246,221 | 16:57:11 03/05/2026 | |
| 54 | LPT/USDT | $2.13 | $233,888 | 16:57:15 03/05/2026 | |
| 55 | LPT/USDT | $2.14 | $231,876 | 16:57:08 03/05/2026 | |
| 56 | LPT/TRY | $2.14 | $229,024 | 16:56:54 03/05/2026 | |
| 57 | LPT/USDT | $2.13 | $212,308 | 16:54:08 03/05/2026 | |
| 58 | LPT/USDT | $2.13 | $198,775 | 16:57:15 03/05/2026 | |
| 59 | LPT/USDT | $2.14 | $191,265 | 16:57:19 03/05/2026 | |
| 60 | LPT/USD | $2.14 | $177,704 | 17:00:12 03/05/2026 | |
| 61 | LPT/USD | $2.14 | $177,674 | 17:00:08 03/05/2026 | |
| 62 | LPT/EUR | $2.14 | $173,722 | 16:57:11 03/05/2026 | |
| 63 | LPT/USDT | $2.13 | $172,575 | 17:00:16 03/05/2026 | |
| 64 | LPT/TRY | $2.14 | $169,931 | 16:57:11 03/05/2026 | |
| 65 | LPT/USDT | $2.13 | $166,225 | 16:57:07 03/05/2026 | |
| 66 | LPT/USDT | $2.14 | $161,638 | 17:00:11 03/05/2026 | |
| 67 | LPT/USDT | $2.13 | $153,793 | 16:57:16 03/05/2026 | |
| 68 | LPT/TRY | $2.14 | $147,452 | 16:56:23 03/05/2026 | |
| 69 | LPT/USDT | $2.14 | $144,428 | 16:57:11 03/05/2026 | |
| 70 | LPT/USDT | $2.14 | $137,381 | 16:51:08 03/05/2026 | |
| 71 | LPT/USDT | $2.14 | $132,432 | 16:57:19 03/05/2026 | |
| 72 | LPT/USDT | $2.14 | $129,251 | 16:54:08 03/05/2026 | |
| 73 | LPT/TRY | $2.14 | $127,279 | 16:57:09 03/05/2026 | |
| 74 | LPT/USDT | $2.14 | $124,036 | 17:00:13 03/05/2026 | |
| 75 | LPT/USDT | $2.14 | $123,312 | 17:00:12 03/05/2026 | |
| 76 | LPT/USDT | $2.14 | $121,590 | 17:00:16 03/05/2026 | |
| 77 | LPT/USDT | $2.14 | $118,723 | 16:57:10 03/05/2026 | |
| 78 | LPT/USD | $2.13 | $110,050 | 16:56:29 03/05/2026 | |
| 79 | LPT/USDT | $2.14 | $104,158 | 16:57:10 03/05/2026 | |
| 80 | LPT/USDT | $2.14 | $92,255.97 | 16:57:10 03/05/2026 | |
| 81 | LPT/USDT | $2.14 | $83,681.99 | 16:57:11 03/05/2026 | |
| 82 | LPT/USDT | $2.14 | $75,911.06 | 17:00:08 03/05/2026 | |
| 83 | LPT/USDC | $2.14 | $73,035.73 | 16:57:11 03/05/2026 | |
| 84 | LPT/USDT | $2.14 | $69,025.38 | 16:57:08 03/05/2026 | |
| 85 | LPT/USDT | $2.14 | $64,544.99 | 17:00:13 03/05/2026 | |
| 86 | LPT/USDT | $2.13 | $63,844.50 | 17:00:24 03/05/2026 | |
| 87 | LPT/USDC | $2.14 | $55,417.29 | 16:57:07 03/05/2026 | |
| 88 | LPT/USDC | $2.14 | $53,329.26 | 16:56:54 03/05/2026 | |
| 89 | LPT/USDT | $2.14 | $51,910.39 | 16:57:08 03/05/2026 | |
| 90 | LPT/USDT | $2.14 | $51,138.22 | 17:00:11 03/05/2026 | |
| 91 | LPT/USDT | $2.14 | $50,186.36 | 17:00:18 03/05/2026 | |
| 92 | LPT/USDT | $2.14 | $49,440.01 | 16:54:09 03/05/2026 | |
| 93 | LPT/USDT | $2.14 | $46,577.33 | 16:59:53 03/05/2026 | |
| 94 | LPT/USDT | $2.14 | $45,248.13 | 16:57:07 03/05/2026 | |
| 95 | LPT/USDT | $2.14 | $43,242.27 | 16:57:10 03/05/2026 | |
| 96 | LPT/USDT | $2.14 | $42,410.12 | 16:57:09 03/05/2026 | |
| 97 | LPT/USDT | $2.14 | $41,537.80 | 17:00:07 03/05/2026 | |
| 98 | LPT/KRW | $2.16 | $41,393.91 | 16:59:53 03/05/2026 | |
| 99 | LPT/USDT | $2.14 | $41,286.42 | 16:57:12 03/05/2026 | |
| 100 | LPT/USDT | $2.14 | $40,577.73 | 16:57:16 03/05/2026 | |
| 101 | LPT/USDT | $2.13 | $39,116.03 | 17:00:16 03/05/2026 | |
| 102 | LPT/USDT | $2.14 | $38,686.35 | 17:00:09 03/05/2026 | |
| 103 | LPT/USDT | $2.14 | $33,278.08 | 17:00:12 03/05/2026 | |
| 104 | LPT/USDT | $2.14 | $32,139.58 | 16:54:09 03/05/2026 | |
| 105 | LPT/USDT | $2.14 | $30,922.65 | 16:59:54 03/05/2026 | |
| 106 | LPT/USDT | $2.14 | $27,239.53 | 16:57:08 03/05/2026 | |
| 107 | LPT/USDT | $2.13 | $27,201.65 | 17:03:18 03/05/2026 | |
| 108 | LPT/USDT | $2.14 | $26,546.37 | 17:00:16 03/05/2026 | |
| 109 | LPT/USDT | $11.78 | $24,737.35 | 17:00:18 03/05/2026 | |
| 110 | LPT/USDT | $2.14 | $23,133.22 | 16:57:08 03/05/2026 | |
| 111 | LPT/USDT | $2.14 | $22,866.01 | 16:57:11 03/05/2026 | |
| 112 | LPT/USDT | $2.14 | $20,569.66 | 17:00:08 03/05/2026 | |
| 113 | LPT/USDT | $2.14 | $20,569.00 | 17:00:12 03/05/2026 | |
| 114 | LPT/USDT | $2.14 | $20,556.33 | 16:57:07 03/05/2026 | |
| 115 | LPT/USDT | $2.17 | $17,534.49 | 17:00:12 03/05/2026 | |
| 116 | LPT/USDT | $2.13 | $15,744.95 | 17:00:16 03/05/2026 | |
| 117 | LPT/USDT | $2.14 | $15,553.47 | 17:00:12 03/05/2026 | |
| 118 | LPT/BTC | $2.14 | $14,518.91 | 16:56:54 03/05/2026 | |
| 119 | LPT/USD | $2.14 | $12,522.36 | 16:54:11 03/05/2026 | |
| 120 | LPT/USDT | $2.14 | $12,374.88 | 16:57:09 03/05/2026 | |
| 121 | LPT/USD | $2.14 | $12,202.76 | 16:59:55 03/05/2026 | |
| 122 | LPT/USDT | $2.14 | $11,156.62 | 16:59:53 03/05/2026 | |
| 123 | LPT/USDT | $2.14 | $10,035.49 | 17:00:16 03/05/2026 | |
| 124 | LPT/USDT | $2.14 | $9,081.33 | 17:00:16 03/05/2026 | |
| 125 | LPT/USDT | $2.14 | $8,463.22 | 17:00:07 03/05/2026 | |
| 126 | LPT/JPY | $2.18 | $8,383.54 | 16:57:07 03/05/2026 | |
| 127 | LPT/USDT | $2.14 | $8,082.95 | 16:57:08 03/05/2026 | |
| 128 | LPT/EUR | $2.14 | $6,666.48 | 17:00:08 03/05/2026 | |
| 129 | LPT/EUR | $2.14 | $6,403.74 | 16:59:55 03/05/2026 | |
| 130 | LPT/USDT | $2.14 | $5,112.45 | 16:57:11 03/05/2026 | |
| 131 | LPT/USDT | $2.20 | $4,913.02 | 16:57:10 03/05/2026 | |
| 132 | LPT/USDT | $2.16 | $4,724.57 | 17:00:13 03/05/2026 | |
| 133 | LPT/USDT | $2.14 | $3,544.44 | 16:54:11 03/05/2026 | |
| 134 | LPT/JPY | $2.15 | $3,346.42 | 16:56:54 03/05/2026 | |
| 135 | LPT/USDT | $2.14 | $2,951.77 | 16:57:08 03/05/2026 | |
| 136 | LPT/USDT | $2.14 | $2,596.12 | 17:00:07 03/05/2026 | |
| 137 | LPT/USDC | $2.14 | $1,691.25 | 17:00:12 03/05/2026 | |
| 138 | LPT/USDC | $2.14 | $1,690.97 | 17:00:08 03/05/2026 | |
| 139 | LPT/IDR | $2.15 | $1,533.36 | 17:00:14 03/05/2026 | |
| 140 | LPT/USDT | $2.14 | $1,533.35 | 17:00:14 03/05/2026 | |
| 141 | LPT/USDT | $2.14 | $1,083.15 | 16:57:08 03/05/2026 | |
| 142 | LPT/USDT | $2.18 | $843.33 | 16:59:53 03/05/2026 | |
| 143 | LPT/WETH | $2.15 | $625.39 | 14:17:35 03/05/2026 | |
| 144 | LPT/BTC | $2.14 | $617.72 | 16:56:23 03/05/2026 | |
| 145 | LPT/INR | $2.13 | $579.26 | 16:54:11 03/05/2026 | |
| 146 | LPT/THB | $2.13 | $573.90 | 16:57:10 03/05/2026 | |
| 147 | LPT/USDT | $2.13 | $525.58 | 16:54:17 03/05/2026 | |
| 148 | LPT/WETH | $2.15 | $501.50 | 11:54:35 03/05/2026 | |
| 149 | LPT/USD | $2.17 | $392.59 | 16:56:53 03/05/2026 | |
| 150 | LPT/USDT | $2.13 | $199.33 | 16:57:22 03/05/2026 | |
| 151 | LPT/USDT | $2.14 | $141.58 | 16:54:11 03/05/2026 | |
| 152 | LPT/USDT | $2.14 | $85.13 | 17:00:08 03/05/2026 | |
| 153 | LPT/USD | $2.19 | $76.22 | 16:59:53 03/05/2026 | |
| 154 | LPT/USDT | $2.14 | $55.41 | 16:54:09 03/05/2026 | |
| 155 | LPT/TRY | $2.15 | $50.45 | 16:54:09 03/05/2026 | |
| 156 | LPT/USD | $2.15 | $35.34 | 16:59:54 03/05/2026 | |
| 157 | LPT/USD | $2.14 | $21.55 | 16:54:09 03/05/2026 | |
| 158 | LPT/KRW | $2.18 | $21.36 | 16:59:53 03/05/2026 | |
| 159 | LPT/BRL | $2.14 | $8.56 | 17:00:07 03/05/2026 | |
| 160 | LPT/INR | $2.20 | $8.47 | 17:00:10 03/05/2026 | |
| 161 | LPT/IDR | $2.25 | $3.28 | 17:02:24 03/05/2026 | |
| 162 | LPT/USD | $2.13 | $0.2100 | 10:00:16 03/05/2026 | |
| 163 | LPT/USDT | $1.95 | $0 | 16:59:23 03/05/2026 | |
| 164 | LPT/BTC | $2.42 | $0 | 16:54:11 03/05/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 16:54:11 03/05/2026 | |
| 166 | LPT/USDT | $2.00 | $0 | 16:54:11 03/05/2026 | |
| 167 | LPT/USDC | $0.6399 | $0 | 17:00:07 03/05/2026 | |
| 168 | LPT/KRW | $2.10 | $0 | 16:54:12 03/05/2026 | |
| 169 | LPT/USDC | $2.05 | $0 | 16:56:53 03/05/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 16:56:23 03/05/2026 | |
| 171 | LPT/BRL | $2.12 | $0 | 17:00:11 03/05/2026 | |
| 172 | LPT/USDT | $2.00 | $0 | 17:00:07 03/05/2026 | |
| 173 | LPT/INR | $2.09 | $0 | 16:54:12 03/05/2026 | |
| 174 | LPT/USDT | $2.14 | $0 | 16:54:12 03/05/2026 | |
| 175 | LPT/USDT | $2.13 | $0 | 17:03:49 03/05/2026 | |
| 176 | LPT/USDT | $2.14 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,649,024 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.