Livepeer LPT
Xếp hạng #187
20:49:00 18/04/2026
Giá Livepeer (LPT)
$2.14 -4.1%
0.00002822 BTC
56,872 VND
Thấp: $2.14
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.16 | $11,587,399 | 19:57:16 18/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.17 | $7,887,800 | 19:54:16 18/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.17 | $7,401,880 | 20:00:16 18/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.16 | $6,447,909 | 19:57:15 18/04/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.16 | $5,817,829 | 19:54:15 18/04/2026 |
| 6 |  BTCC |
LPT/USDT | $2.17 | $5,682,112 | 19:57:15 18/04/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.16 | $4,410,508 | 19:57:16 18/04/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.17 | $3,885,203 | 20:00:17 18/04/2026 |
| 9 |  Bibox |
LPT/USDT | $6.17 | $3,390,162 | 20:00:13 18/04/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,564 | 19:57:15 18/04/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,700 | 20:00:16 18/04/2026 |
| 12 | Binance |
LPT/USDT | $2.17 | $2,365,022 | 19:56:54 18/04/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.16 | $2,346,565 | 19:57:18 18/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.17 | $2,316,720 | 20:00:18 18/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.17 | $2,006,911 | 20:00:16 18/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.16 | $1,827,998 | 19:57:16 18/04/2026 |
| 17 |  Picol |
LPT/USDT | $2.17 | $1,640,552 | 20:00:08 18/04/2026 |
| 18 |  HTX |
LPT/USDT | $2.17 | $1,527,906 | 19:59:25 18/04/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $2.16 | $1,466,198 | 20:00:08 18/04/2026 |
| 20 |  Upbit |
LPT/KRW | $2.19 | $1,286,701 | 19:56:53 18/04/2026 |
| 21 |  Websea |
LPT/USDT | $2.16 | $1,249,434 | 19:45:10 18/04/2026 |
| 22 |  KTX |
LPT/USDT | $2.17 | $1,220,942 | 20:00:11 18/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.16 | $1,202,039 | 19:57:15 18/04/2026 |
| 24 | BTCC |
LPT/USDT | $2.17 | $1,181,622 | 19:57:12 18/04/2026 |
| 25 |  4E |
LPT/USDT | $2.17 | $1,170,659 | 20:00:07 18/04/2026 |
| 26 |  CoinW |
LPT/USDT | $2.17 | $1,018,392 | 19:57:11 18/04/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.17 | $1,009,188 | 20:00:11 18/04/2026 |
| 28 |  EagleX |
LPT/USDT | $2.17 | $950,138 | 20:00:11 18/04/2026 |
| 29 |  Bybit |
LPT/USDT | $2.17 | $927,704 | 19:54:16 18/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.16 | $906,679 | 19:57:11 18/04/2026 |
| 31 |  BTSE |
LPT/USDT | $2.17 | $905,402 | 19:57:15 18/04/2026 |
| 32 |  KuCoin |
LPT/USDT | $2.16 | $883,405 | 19:54:18 18/04/2026 |
| 33 |  B2Z Exchange |
LPT/USD | $2.17 | $872,145 | 20:00:15 18/04/2026 |
| 34 |  BITmarkets |
LPT/USDT | $2.17 | $871,725 | 20:00:15 18/04/2026 |
| 35 | KTX |
LPT/USDT | $2.17 | $791,269 | 20:00:15 18/04/2026 |
| 36 | OrangeX |
LPT/USDT | $2.17 | $763,377 | 19:57:11 18/04/2026 |
| 37 |  Coinstore |
LPT/USDT | $2.16 | $719,997 | 19:57:11 18/04/2026 |
| 38 | Toobit |
LPT/USDT | $2.17 | $668,470 | 19:57:12 18/04/2026 |
| 39 |  UZX |
LPT/USDT | $2.17 | $658,500 | 19:57:10 18/04/2026 |
| 40 |  BloFin |
LPT/USDT | $2.17 | $602,086 | 19:57:11 18/04/2026 |
| 41 |  Phemex |
LPT/USDT | $2.16 | $592,483 | 19:57:16 18/04/2026 |
| 42 |  Bitget |
LPT/USDT | $2.16 | $570,966 | 19:54:15 18/04/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.17 | $570,558 | 20:00:15 18/04/2026 |
| 44 |  OKX |
LPT/USDT | $2.17 | $545,921 | 19:56:53 18/04/2026 |
| 45 |  Gems Trade |
LPT/USDT | $2.17 | $542,405 | 20:00:09 18/04/2026 |
| 46 |  SuperEx |
LPT/USDT | $2.17 | $537,917 | 20:00:13 18/04/2026 |
| 47 | LBank |
LPT/USDT | $2.17 | $516,644 | 19:57:08 18/04/2026 |
| 48 |  Bitbaby |
LPT/USDT | $2.16 | $500,980 | 19:51:16 18/04/2026 |
| 49 |  EasiCoin |
LPT/USDT | $2.17 | $496,740 | 20:00:16 18/04/2026 |
| 50 | Binance |
LPT/TRY | $2.17 | $412,031 | 19:56:54 18/04/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $384,833 | 19:59:23 18/04/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.16 | $351,359 | 19:57:15 18/04/2026 |
| 53 | WhiteBIT |
LPT/USDT | $2.16 | $350,239 | 19:57:07 18/04/2026 |
| 54 | Hotcoin |
LPT/USDT | $2.17 | $346,443 | 19:57:04 18/04/2026 |
| 55 |  Gate |
LPT/USDT | $2.17 | $316,690 | 19:54:19 18/04/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.17 | $315,013 | 19:57:07 18/04/2026 |
| 57 |  BYDFi |
LPT/USDT | $2.17 | $306,662 | 19:57:12 18/04/2026 |
| 58 |  Ourbit |
LPT/USDT | $2.17 | $284,828 | 19:57:10 18/04/2026 |
| 59 |  Zoomex |
LPT/USDT | $2.17 | $278,403 | 19:57:15 18/04/2026 |
| 60 |  Paribu |
LPT/TRY | $2.17 | $269,204 | 19:59:57 18/04/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.17 | $263,501 | 19:57:17 18/04/2026 |
| 62 |  Binance TR |
LPT/TRY | $2.17 | $262,997 | 19:57:12 18/04/2026 |
| 63 | Bitget |
LPT/USDT | $2.17 | $249,594 | 19:54:10 18/04/2026 |
| 64 |  BitMart |
LPT/USDT | $2.17 | $243,983 | 19:57:07 18/04/2026 |
| 65 |  BVOX |
LPT/USDT | $2.17 | $234,177 | 19:57:10 18/04/2026 |
| 66 |  Azbit |
LPT/USDT | $2.17 | $227,430 | 19:57:10 18/04/2026 |
| 67 |  BitDelta |
LPT/USDT | $2.17 | $222,952 | 20:00:07 18/04/2026 |
| 68 |  BitTap |
LPT/USDT | $2.16 | $219,815 | 20:00:16 18/04/2026 |
| 69 |  Deepcoin |
LPT/USDT | $2.16 | $218,596 | 19:57:15 18/04/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.16 | $198,559 | 19:56:59 18/04/2026 |
| 71 |  AllinX |
LPT/USDT | $2.17 | $190,796 | 20:00:12 18/04/2026 |
| 72 | BITmarkets |
LPT/USD | $2.17 | $186,421 | 20:00:09 18/04/2026 |
| 73 | B2Z Exchange |
LPT/USD | $2.17 | $186,394 | 20:00:12 18/04/2026 |
| 74 |  MEXC |
LPT/USDT | $2.17 | $185,516 | 19:54:16 18/04/2026 |
| 75 |  GroveX |
LPT/USDT | $2.17 | $182,314 | 20:00:08 18/04/2026 |
| 76 | Bitunix |
LPT/USDT | $2.17 | $179,310 | 19:57:07 18/04/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.17 | $160,687 | 19:57:07 18/04/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.17 | $158,648 | 19:57:07 18/04/2026 |
| 79 |  CriptoSwaps |
LPT/USDT | $2.17 | $151,828 | 20:00:11 18/04/2026 |
| 80 | KuCoin |
LPT/USDT | $2.15 | $150,324 | 19:55:24 18/04/2026 |
| 81 |  Bithumb |
LPT/KRW | $2.18 | $147,941 | 19:59:24 18/04/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.17 | $147,644 | 19:57:12 18/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.17 | $146,465 | 19:57:11 18/04/2026 |
| 84 | Gate |
LPT/USDT | $2.17 | $144,677 | 19:56:54 18/04/2026 |
| 85 | BlockFin |
LPT/USDT | $2.17 | $120,421 | 20:00:15 18/04/2026 |
| 86 |  CoinTR |
LPT/TRY | $2.18 | $104,984 | 20:00:07 18/04/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.17 | $104,833 | 19:51:07 18/04/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.16 | $96,379.46 | 20:00:12 18/04/2026 |
| 89 | MEXC |
LPT/USDT | $2.17 | $79,065.28 | 19:54:11 18/04/2026 |
| 90 |  CoinUp.io |
LPT/USDT | $2.17 | $79,057.85 | 19:57:12 18/04/2026 |
| 91 |  XXKK |
LPT/USDT | $2.17 | $75,655.47 | 20:00:10 18/04/2026 |
| 92 |  BitKan |
LPT/USDT | $2.17 | $74,502.89 | 20:00:08 18/04/2026 |
| 93 |  Hibt |
LPT/USDT | $2.17 | $70,895.98 | 19:57:08 18/04/2026 |
| 94 |  KCEX |
LPT/USDT | $2.17 | $67,895.08 | 19:57:10 18/04/2026 |
| 95 |  DigiFinex |
LPT/USDT | $2.17 | $64,932.71 | 19:54:11 18/04/2026 |
| 96 |  MGBX |
LPT/USDT | $2.17 | $60,680.40 | 20:00:08 18/04/2026 |
| 97 |  ZKE |
LPT/USDT | $2.17 | $57,729.36 | 20:00:09 18/04/2026 |
| 98 | MEXC |
LPT/USDC | $2.17 | $54,691.62 | 19:54:11 18/04/2026 |
| 99 |  LeveX |
LPT/USDT | $2.17 | $54,321.30 | 20:00:15 18/04/2026 |
| 100 | Cofinex |
LPT/USDT | $2.17 | $52,257.98 | 20:00:11 18/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.16 | $49,517.91 | 19:57:16 18/04/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $2.17 | $48,805.30 | 19:59:23 18/04/2026 |
| 103 | Binance |
LPT/USDC | $2.16 | $41,478.44 | 19:56:42 18/04/2026 |
| 104 |  Kraken |
LPT/USD | $2.16 | $40,390.48 | 19:59:54 18/04/2026 |
| 105 | CoinTR |
LPT/USDT | $2.17 | $40,090.32 | 20:00:07 18/04/2026 |
| 106 |  Coinone |
LPT/KRW | $2.18 | $33,327.48 | 19:54:53 18/04/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $2.17 | $30,751.82 | 20:00:16 18/04/2026 |
| 108 |  Bitbank |
LPT/JPY | $2.16 | $28,403.13 | 19:57:13 18/04/2026 |
| 109 |  Binance TH |
LPT/USDT | $2.17 | $22,027.71 | 19:57:08 18/04/2026 |
| 110 | BloFin |
LPT/USDT | $2.16 | $21,667.05 | 19:57:16 18/04/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.17 | $21,343.18 | 20:00:21 18/04/2026 |
| 112 |  SunX |
LPT/USDT | $2.17 | $21,120.36 | 20:00:18 18/04/2026 |
| 113 |  WEEX |
LPT/USDT | $2.16 | $20,765.14 | 19:57:09 18/04/2026 |
| 114 | Binance |
LPT/BTC | $2.16 | $20,596.24 | 19:56:54 18/04/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.17 | $19,710.92 | 20:00:07 18/04/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.17 | $19,426.59 | 20:00:12 18/04/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.17 | $19,426.34 | 20:00:09 18/04/2026 |
| 118 | BTSE |
LPT/USDT | $2.17 | $19,384.19 | 19:57:07 18/04/2026 |
| 119 | WhiteBIT |
LPT/USDC | $2.17 | $18,199.37 | 19:57:07 18/04/2026 |
| 120 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.53 | 20:00:09 18/04/2026 |
| 121 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 122 |  ASTX |
LPT/USDT | $2.17 | $16,189.02 | 20:00:16 18/04/2026 |
| 123 |  Ekbit |
LPT/USDT | $2.17 | $16,160.93 | 20:00:16 18/04/2026 |
| 124 |  Tothemoon |
LPT/USDT | $2.17 | $16,138.85 | 20:00:15 18/04/2026 |
| 125 |  LATOKEN |
LPT/USDT | $2.15 | $13,906.07 | 19:54:10 18/04/2026 |
| 126 |  Ulink |
LPT/USDT | $2.17 | $13,683.17 | 20:00:19 18/04/2026 |
| 127 |  CoinEx |
LPT/USDT | $2.17 | $13,354.52 | 19:59:23 18/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.17 | $11,943.67 | 19:57:07 18/04/2026 |
| 129 |  Tebbit |
LPT/USDT | $2.17 | $9,307.50 | 20:00:16 18/04/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.17 | $8,839.26 | 19:57:10 18/04/2026 |
| 131 | Kraken |
LPT/EUR | $2.17 | $8,759.29 | 19:59:25 18/04/2026 |
| 132 |  BlueBit |
LPT/USDT | $2.17 | $8,603.95 | 20:00:11 18/04/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $2.17 | $6,793.77 | 19:57:12 18/04/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.18 | $5,825.33 | 19:57:11 18/04/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.15 | $4,492.40 | 20:00:08 18/04/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.17 | $4,414.72 | 19:57:11 18/04/2026 |
| 137 | Binance |
LPT/JPY | $2.19 | $3,903.59 | 19:56:54 18/04/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.17 | $2,620.23 | 20:00:07 18/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.17 | $2,327.93 | 20:00:10 18/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.18 | $2,031.88 | 20:00:12 18/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.17 | $2,031.86 | 20:00:12 18/04/2026 |
| 142 |  Bitkub |
LPT/THB | $2.15 | $1,960.14 | 19:54:07 18/04/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.27 | $1,836.97 | 19:57:12 18/04/2026 |
| 144 | BITmarkets |
LPT/USDC | $2.17 | $1,707.74 | 20:00:09 18/04/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $2.17 | $1,707.49 | 20:00:12 18/04/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.20 | $1,686.97 | 17:50:59 18/04/2026 |
| 147 | HTX |
LPT/USDT | $2.16 | $1,304.13 | 19:57:25 18/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $1,258.29 | 19:02:47 18/04/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.16 | $1,178.93 | 19:57:11 18/04/2026 |
| 150 |  Binance.US |
LPT/USDT | $2.24 | $1,068.84 | 19:59:23 18/04/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.15 | $866.73 | 19:57:12 18/04/2026 |
| 152 | Binance.US |
LPT/USD | $2.28 | $558.29 | 19:59:23 18/04/2026 |
| 153 | OKX |
LPT/USD | $2.20 | $392.45 | 19:56:53 18/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,374.76 | $226.69 | 18:13:59 18/04/2026 |
| 155 |  ZebPay |
LPT/INR | $2.27 | $106.98 | 19:54:10 18/04/2026 |
| 156 |  Gemini |
LPT/USD | $2.24 | $100.00 | 19:59:53 18/04/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.16 | $90.26 | 20:00:07 18/04/2026 |
| 159 |  zondacrypto |
LPT/USDC | $1.80 | $71.02 | 19:54:09 18/04/2026 |
| 160 |  Korbit |
LPT/KRW | $2.17 | $59.82 | 19:54:07 18/04/2026 |
| 161 |  CEX.IO |
LPT/USD | $2.17 | $50.38 | 19:54:08 18/04/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.20 | $32.61 | 20:00:13 18/04/2026 |
| 163 | CEX.IO |
LPT/USDT | $2.17 | $22.19 | 19:54:08 18/04/2026 |
| 164 |  ADEN |
LPT/USDT | $2.17 | $20.99 | 20:00:48 18/04/2026 |
| 165 |  Indodax |
LPT/IDR | $2.31 | $14.22 | 19:59:23 18/04/2026 |
| 166 |  ChangeNOW |
LPT/BTC | $2.14 | $12.45 | 20:00:11 18/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.67 | $1.10 | 19:54:07 18/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.35 | $0 | 19:54:07 18/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:07 18/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:54:07 18/04/2026 |
| 171 | Upbit |
LPT/BTC | $2.20 | $0 | 19:56:53 18/04/2026 |
| 172 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:53 18/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 19:57:09 18/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 19:57:11 18/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.14 | $0 | 19:33:12 18/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.16 | $0 | 19:33:12 18/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.16 | $0 | 19:57:15 18/04/2026 |
| 178 |  Gate US |
LPT/USDT | $2.17 | $0 | 20:00:07 18/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,587,399 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.