Livepeer LPT
Xếp hạng #187
05:33:00 26/04/2026
Giá Livepeer (LPT)
$2.19 2.09%
0.00002816 BTC
58,463 VND
Thấp: $2.13
Cao: $2.25
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.17 | $12,985,475 | 04:54:16 26/04/2026 |
| 2 |  LBank |
LPT/USDT | $2.17 | $11,461,980 | 04:57:15 26/04/2026 |
| 3 |  BTCC |
LPT/USDT | $2.17 | $10,707,386 | 04:57:16 26/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.17 | $10,409,060 | 04:57:15 26/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.17 | $6,444,999 | 05:00:18 26/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.17 | $6,179,638 | 05:00:16 26/04/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.17 | $4,673,085 | 04:54:15 26/04/2026 |
| 8 |  Upbit |
LPT/KRW | $2.19 | $4,654,202 | 04:56:54 26/04/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.17 | $4,619,264 | 04:57:16 26/04/2026 |
| 10 | Binance |
LPT/USDT | $2.18 | $4,453,517 | 04:56:54 26/04/2026 |
| 11 |  BiKing |
LPT/USDT | $2.17 | $4,030,468 | 05:00:18 26/04/2026 |
| 12 |  Bibox |
LPT/USDT | $6.17 | $3,390,193 | 05:00:08 26/04/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,299,896 | 04:57:15 26/04/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,562 | 05:00:17 26/04/2026 |
| 15 |  WEEX |
LPT/USDT | $2.17 | $2,844,857 | 04:57:16 26/04/2026 |
| 16 |  YEX |
LPT/USDT | $2.17 | $2,626,695 | 05:00:16 26/04/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.17 | $2,440,171 | 04:57:17 26/04/2026 |
| 18 |  Picol |
LPT/USDT | $2.17 | $2,416,684 | 05:00:11 26/04/2026 |
| 19 | BTCC |
LPT/USDT | $2.18 | $2,227,131 | 04:57:10 26/04/2026 |
| 20 |  4E |
LPT/USDT | $2.18 | $2,205,019 | 05:00:11 26/04/2026 |
| 21 |  HTX |
LPT/USDT | $2.17 | $2,092,857 | 04:59:55 26/04/2026 |
| 22 |  Toobit |
LPT/USDT | $2.17 | $1,698,543 | 04:57:15 26/04/2026 |
| 23 | OrangeX |
LPT/USDT | $2.17 | $1,698,043 | 04:57:09 26/04/2026 |
| 24 |  Bybit |
LPT/USDT | $2.17 | $1,684,461 | 04:54:16 26/04/2026 |
| 25 |  EagleX |
LPT/USDT | $2.17 | $1,677,405 | 05:00:07 26/04/2026 |
| 26 |  Websea |
LPT/USDT | $2.18 | $1,667,513 | 04:57:08 26/04/2026 |
| 27 |  CoinW |
LPT/USDT | $2.17 | $1,644,000 | 04:57:07 26/04/2026 |
| 28 |  YUBIT |
LPT/USDT | $2.18 | $1,628,419 | 04:57:11 26/04/2026 |
| 29 |  KuCoin |
LPT/USDT | $2.17 | $1,478,522 | 04:57:19 26/04/2026 |
| 30 | WhiteBIT |
LPT/USDT | $2.17 | $1,425,743 | 04:57:07 26/04/2026 |
| 31 |  Coinstore |
LPT/USDT | $2.16 | $1,348,007 | 04:57:07 26/04/2026 |
| 32 |  OKX |
LPT/USDT | $2.17 | $1,342,762 | 04:56:53 26/04/2026 |
| 33 |  Gems Trade |
LPT/USDT | $2.17 | $1,342,744 | 05:00:10 26/04/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.17 | $1,338,856 | 05:00:17 26/04/2026 |
| 35 |  Bitget |
LPT/USDT | $2.17 | $1,338,820 | 04:54:15 26/04/2026 |
| 36 |  Ourbit |
LPT/USDT | $2.17 | $1,261,489 | 04:57:15 26/04/2026 |
| 37 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $1,202,413 | 04:54:53 26/04/2026 |
| 38 |  KTX |
LPT/USDT | $2.18 | $1,182,051 | 05:00:11 26/04/2026 |
| 39 |  UZX |
LPT/USDT | $2.18 | $1,151,957 | 04:57:07 26/04/2026 |
| 40 | Binance |
LPT/TRY | $2.17 | $1,126,776 | 04:56:54 26/04/2026 |
| 41 | Toobit |
LPT/USDT | $2.18 | $1,102,838 | 04:57:09 26/04/2026 |
| 42 |  BTSE |
LPT/USDT | $2.17 | $1,008,400 | 04:57:15 26/04/2026 |
| 43 |  CEEX exchange |
LPT/USDT | $2.17 | $996,634 | 05:00:10 26/04/2026 |
| 44 |  B2Z Exchange |
LPT/USD | $2.17 | $969,777 | 05:00:15 26/04/2026 |
| 45 |  BITmarkets |
LPT/USDT | $2.17 | $969,444 | 05:00:15 26/04/2026 |
| 46 |  Paribu |
LPT/TRY | $2.17 | $903,105 | 04:54:53 26/04/2026 |
| 47 | LBank |
LPT/USDT | $2.17 | $888,040 | 04:57:08 26/04/2026 |
| 48 | KTX |
LPT/USDT | $2.17 | $839,244 | 05:00:16 26/04/2026 |
| 49 |  Bitbaby |
LPT/USDT | $2.17 | $784,794 | 04:48:16 26/04/2026 |
| 50 |  BlockFin |
LPT/USDT | $2.18 | $711,882 | 05:00:07 26/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.17 | $688,427 | 04:57:15 26/04/2026 |
| 52 |  Bithumb |
LPT/KRW | $2.19 | $665,288 | 04:59:54 26/04/2026 |
| 53 |  EasiCoin |
LPT/USDT | $2.17 | $659,766 | 05:00:16 26/04/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.18 | $658,403 | 05:00:13 26/04/2026 |
| 55 |  Phemex |
LPT/USDT | $2.17 | $633,096 | 04:57:15 26/04/2026 |
| 56 |  Hotcoin |
LPT/USDT | $2.17 | $574,574 | 04:57:20 26/04/2026 |
| 57 |  Binance TR |
LPT/TRY | $2.17 | $537,765 | 04:57:10 26/04/2026 |
| 58 | Ourbit |
LPT/USDT | $2.17 | $519,403 | 04:57:11 26/04/2026 |
| 59 |  Zoomex |
LPT/USDT | $2.17 | $505,742 | 04:57:16 26/04/2026 |
| 60 |  ASTX |
LPT/USDT | $2.17 | $493,988 | 05:00:16 26/04/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.17 | $470,204 | 04:51:11 26/04/2026 |
| 62 |  Azbit |
LPT/USDT | $2.18 | $448,363 | 04:57:10 26/04/2026 |
| 63 |  BloFin |
LPT/USDT | $2.17 | $423,298 | 04:45:11 26/04/2026 |
| 64 |  SunX |
LPT/USDT | $2.17 | $413,992 | 05:00:18 26/04/2026 |
| 65 |  Deepcoin |
LPT/USDT | $2.18 | $403,218 | 04:57:07 26/04/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.17 | $383,532 | 04:57:10 26/04/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.18 | $373,734 | 04:57:07 26/04/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $2.17 | $350,537 | 04:56:29 26/04/2026 |
| 69 | Bitget |
LPT/USDT | $2.17 | $344,627 | 04:54:12 26/04/2026 |
| 70 | Bitunix |
LPT/USDT | $2.18 | $326,712 | 04:57:12 26/04/2026 |
| 71 |  Tebbit |
LPT/USDT | $2.17 | $311,455 | 05:00:16 26/04/2026 |
| 72 |  Tapbit |
LPT/USDT | $2.18 | $295,725 | 04:57:07 26/04/2026 |
| 73 |  MEXC |
LPT/USDT | $2.17 | $283,940 | 04:57:16 26/04/2026 |
| 74 |  Gate |
LPT/USDT | $2.17 | $280,943 | 04:54:19 26/04/2026 |
| 75 |  BitTap |
LPT/USDT | $2.17 | $279,395 | 05:00:17 26/04/2026 |
| 76 | WhiteBIT |
LPT/USDC | $2.18 | $274,137 | 04:57:07 26/04/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.17 | $270,829 | 04:57:15 26/04/2026 |
| 78 |  VOOX Exchange |
LPT/USDT | $2.17 | $257,736 | 04:57:12 26/04/2026 |
| 79 |  BitMart |
LPT/USDT | $2.18 | $249,719 | 04:57:08 26/04/2026 |
| 80 |  BingX |
LPT/USDT | $2.18 | $248,853 | 04:57:08 26/04/2026 |
| 81 | Hotcoin |
LPT/USDT | $2.17 | $236,170 | 04:57:06 26/04/2026 |
| 82 |  BVOX |
LPT/USDT | $2.18 | $235,244 | 04:57:13 26/04/2026 |
| 83 |  AllinX |
LPT/USDT | $2.17 | $230,606 | 05:00:08 26/04/2026 |
| 84 | KuCoin |
LPT/USDT | $2.18 | $225,786 | 04:55:23 26/04/2026 |
| 85 |  BitDelta |
LPT/USDT | $2.17 | $225,173 | 05:00:10 26/04/2026 |
| 86 | Gate |
LPT/USDT | $2.17 | $175,919 | 04:56:24 26/04/2026 |
| 87 | BITmarkets |
LPT/USD | $2.18 | $170,884 | 05:00:12 26/04/2026 |
| 88 | B2Z Exchange |
LPT/USD | $2.18 | $170,882 | 05:00:11 26/04/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.17 | $168,308 | 04:54:19 26/04/2026 |
| 90 | MEXC |
LPT/USDT | $2.18 | $156,005 | 04:57:07 26/04/2026 |
| 91 |  XXKK |
LPT/USDT | $2.18 | $154,165 | 05:00:11 26/04/2026 |
| 92 |  CriptoSwaps |
LPT/USDT | $2.17 | $140,669 | 05:00:12 26/04/2026 |
| 93 |  Ekbit |
LPT/USDT | $2.17 | $139,560 | 05:00:16 26/04/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.17 | $136,302 | 05:00:09 26/04/2026 |
| 95 |  Hibt |
LPT/USDT | $2.18 | $133,614 | 04:57:08 26/04/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $2.15 | $128,044 | 04:54:53 26/04/2026 |
| 97 | MEXC |
LPT/USDC | $2.18 | $126,241 | 04:57:07 26/04/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.17 | $119,950 | 04:54:11 26/04/2026 |
| 99 |  CoinTR |
LPT/TRY | $2.17 | $113,374 | 05:00:07 26/04/2026 |
| 100 | BlockFin |
LPT/USDT | $2.17 | $103,362 | 05:00:15 26/04/2026 |
| 101 |  KCEX |
LPT/USDT | $2.18 | $101,448 | 04:57:12 26/04/2026 |
| 102 | Binance |
LPT/USDC | $2.17 | $95,338.00 | 04:56:54 26/04/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.17 | $86,795.62 | 04:54:09 26/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.17 | $81,781.33 | 05:00:09 26/04/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $2.17 | $79,549.71 | 05:00:20 26/04/2026 |
| 106 |  BitKan |
LPT/USDT | $2.18 | $72,748.38 | 05:00:12 26/04/2026 |
| 107 |  LeveX |
LPT/USDT | $2.17 | $62,624.58 | 05:00:16 26/04/2026 |
| 108 | CoinTR |
LPT/USDT | $2.17 | $58,647.76 | 05:00:07 26/04/2026 |
| 109 |  GroveX |
LPT/USDT | $2.17 | $57,049.60 | 05:00:12 26/04/2026 |
| 110 | Cofinex |
LPT/USDT | $2.17 | $53,108.51 | 05:00:11 26/04/2026 |
| 111 | Binance |
LPT/BTC | $2.17 | $52,407.01 | 04:56:54 26/04/2026 |
| 112 |  Kraken |
LPT/USD | $2.18 | $50,639.34 | 04:59:54 26/04/2026 |
| 113 |  CoinUp.io |
LPT/USDT | $2.18 | $49,852.41 | 04:57:08 26/04/2026 |
| 114 |  Ulink |
LPT/USDT | $2.17 | $49,836.76 | 05:00:19 26/04/2026 |
| 115 |  Pionex |
LPT/USDT | $2.17 | $49,824.81 | 04:57:16 26/04/2026 |
| 116 |  MGBX |
LPT/USDT | $2.18 | $48,283.94 | 04:57:07 26/04/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $2.16 | $45,324.01 | 04:57:11 26/04/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.17 | $38,944.95 | 05:00:07 26/04/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.17 | $35,294.00 | 04:59:53 26/04/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $2.17 | $32,950.24 | 04:57:07 26/04/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $2.17 | $26,389.89 | 04:57:11 26/04/2026 |
| 122 |  Bitrue |
LPT/USDT | $2.17 | $24,063.22 | 04:57:12 26/04/2026 |
| 123 | WEEX |
LPT/USDT | $2.17 | $22,479.36 | 04:57:08 26/04/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $2.18 | $19,368.36 | 05:00:11 26/04/2026 |
| 125 | BITmarkets |
LPT/USDT | $2.18 | $19,365.59 | 05:00:12 26/04/2026 |
| 126 | BTSE |
LPT/USDT | $2.18 | $19,324.68 | 04:57:07 26/04/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,540.64 | 05:00:08 26/04/2026 |
| 128 |  Tothemoon |
LPT/USDT | $2.18 | $15,296.35 | 05:00:17 26/04/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.19 | $14,056.34 | 04:57:09 26/04/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $2.17 | $12,254.84 | 05:00:16 26/04/2026 |
| 131 | Kraken |
LPT/EUR | $2.18 | $11,562.94 | 04:59:54 26/04/2026 |
| 132 |  Bit2Me |
LPT/EUR | $2.18 | $11,486.56 | 04:57:12 26/04/2026 |
| 133 | BloFin |
LPT/USDT | $2.17 | $10,365.73 | 04:57:16 26/04/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.17 | $8,624.98 | 05:00:08 26/04/2026 |
| 135 | Binance |
LPT/JPY | $2.18 | $7,441.88 | 04:56:54 26/04/2026 |
| 136 | HTX |
LPT/USDT | $2.17 | $6,781.76 | 04:54:16 26/04/2026 |
| 137 |  TRIV |
LPT/IDR | $2.19 | $5,148.00 | 05:00:13 26/04/2026 |
| 138 | TRIV |
LPT/USDT | $2.18 | $5,147.96 | 05:00:13 26/04/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.19 | $4,698.68 | 05:00:08 26/04/2026 |
| 140 | Upbit |
LPT/BTC | $2.21 | $4,014.86 | 04:56:54 26/04/2026 |
| 141 |  Binance.US |
LPT/USD | $2.23 | $3,252.03 | 04:59:23 26/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.15 | $3,197.79 | 01:59:59 26/04/2026 |
| 143 | Binance.US |
LPT/USDT | $2.18 | $2,670.92 | 04:59:53 26/04/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.15 | $2,639.20 | 04:46:35 26/04/2026 |
| 145 |  Indodax |
LPT/IDR | $2.13 | $2,633.78 | 04:59:24 26/04/2026 |
| 146 |  XBO.com |
LPT/USDT | $2.17 | $2,617.12 | 05:00:07 26/04/2026 |
| 147 |  Gemini |
LPT/USD | $2.18 | $2,539.16 | 04:59:53 26/04/2026 |
| 148 | OKX |
LPT/USD | $2.21 | $2,318.22 | 04:56:53 26/04/2026 |
| 149 |  Binance TH |
LPT/USDT | $2.18 | $2,166.09 | 04:57:07 26/04/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.17 | $1,747.62 | 05:00:11 26/04/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.17 | $1,747.35 | 05:00:12 26/04/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.19 | $1,703.30 | 04:57:17 26/04/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.18 | $1,663.57 | 04:57:07 26/04/2026 |
| 154 |  CoinDCX |
LPT/INR | $2.25 | $1,470.12 | 04:57:11 26/04/2026 |
| 155 |  Coinone |
LPT/KRW | $2.21 | $1,274.01 | 04:54:53 26/04/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.18 | $1,040.81 | 04:57:11 26/04/2026 |
| 157 |  Korbit |
LPT/KRW | $2.24 | $870.62 | 04:54:10 26/04/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.17 | $776.54 | 05:00:11 26/04/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.18 | $303.39 | 04:57:11 26/04/2026 |
| 160 |  Bitkub |
LPT/THB | $2.23 | $300.39 | 04:54:07 26/04/2026 |
| 161 |  5DAX |
LPT/USDT | $2.15 | $83.80 | 05:00:14 26/04/2026 |
| 162 |  CEX.IO |
LPT/USD | $2.18 | $25.71 | 04:54:08 26/04/2026 |
| 163 | CEX.IO |
LPT/USDT | $2.17 | $23.27 | 04:54:08 26/04/2026 |
| 164 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 165 | OKX |
LPT/USDC | $2.24 | $1.30 | 04:56:53 26/04/2026 |
| 166 | OKX |
LPT/EUR | $2.24 | $1.30 | 04:56:23 26/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.67 | $0 | 04:59:23 26/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.39 | $0 | 04:54:10 26/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:54:10 26/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:54:10 26/04/2026 |
| 171 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 05:00:10 26/04/2026 |
| 172 | Upbit |
LPT/USDT | $2.06 | $0 | 04:56:24 26/04/2026 |
| 173 |  ZebPay |
LPT/INR | $2.25 | $0 | 04:54:07 26/04/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 04:57:07 26/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 05:00:18 26/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.10 | $0 | 04:45:09 26/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.17 | $0 | 04:45:09 26/04/2026 |
| 178 |  WOO X |
LPT/USDT | $2.17 | $0 | 04:57:15 26/04/2026 |
| 179 |  ADEN |
LPT/USDT | $2.17 | $0 | 05:03:48 26/04/2026 |
| 180 |  Gate US |
LPT/USDT | $2.18 | $0 | 05:00:11 26/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 26/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,985,475 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.