Livepeer LPT
Xếp hạng #272
06:09:00 23/09/2026
Giá Livepeer (LPT)
$1.74 0.69%
0.00002017 BTC
44,959 VND
Thấp: $1.67
Cao: $1.74
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.74 | $4,614,930 | 05:54:17 23/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.74 | $4,054,442 | 05:57:15 23/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,299,097 | 06:00:15 23/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,880 | 06:00:16 23/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.74 | $2,759,942 | 05:57:16 23/09/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $1.74 | $2,729,106 | 05:57:15 23/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.73 | $2,574,870 | 06:00:07 23/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.74 | $2,260,594 | 06:00:17 23/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.74 | $1,884,875 | 05:57:15 23/09/2026 |
| 11 |  BVOX |
LPT/USDT | $1.74 | $1,831,717 | 05:57:15 23/09/2026 |
| 12 |  Bybit |
LPT/USDT | $1.74 | $1,346,924 | 05:54:16 23/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.74 | $1,242,089 | 06:00:12 23/09/2026 |
| 14 | Binance |
LPT/USDT | $1.74 | $1,145,028 | 05:56:54 23/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.74 | $1,110,555 | 06:00:18 23/09/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.74 | $985,338 | 06:00:07 23/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.74 | $921,944 | 05:57:43 23/09/2026 |
| 18 |  KTX |
LPT/USDT | $1.74 | $810,791 | 06:00:15 23/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.74 | $804,721 | 06:00:15 23/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.74 | $777,878 | 06:00:12 23/09/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.74 | $691,241 | 05:57:11 23/09/2026 |
| 22 |  Gate |
LPT/USDT | $1.74 | $659,168 | 05:54:19 23/09/2026 |
| 23 |  BloFin |
LPT/USDT | $1.74 | $589,035 | 05:57:11 23/09/2026 |
| 24 |  BTCC |
LPT/USDT | $1.74 | $572,282 | 05:57:09 23/09/2026 |
| 25 |  4E |
LPT/USDT | $1.74 | $566,677 | 06:00:07 23/09/2026 |
| 26 |  MEXC |
LPT/USDT | $1.74 | $555,561 | 05:57:16 23/09/2026 |
| 27 |  Toobit |
LPT/USDT | $1.74 | $545,239 | 05:57:18 23/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.74 | $474,855 | 05:57:08 23/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.74 | $438,053 | 05:57:14 23/09/2026 |
| 30 |  Upbit |
LPT/KRW | $1.71 | $436,422 | 05:56:23 23/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.74 | $434,225 | 05:57:15 23/09/2026 |
| 32 |  Zoomex |
LPT/USDT | $1.74 | $404,223 | 05:57:15 23/09/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.74 | $386,636 | 06:00:16 23/09/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.74 | $382,118 | 06:00:17 23/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.74 | $375,016 | 05:57:18 23/09/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.74 | $356,654 | 05:57:10 23/09/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.74 | $354,287 | 05:54:09 23/09/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.74 | $353,443 | 06:00:15 23/09/2026 |
| 39 |  UZX |
LPT/USDT | $1.74 | $344,233 | 05:54:10 23/09/2026 |
| 40 |  ASTX |
LPT/USDT | $1.74 | $309,148 | 06:00:16 23/09/2026 |
| 41 | WhiteBIT |
LPT/USDT | $1.74 | $303,049 | 05:57:10 23/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.74 | $290,403 | 05:57:12 23/09/2026 |
| 43 |  BitDelta |
LPT/USDT | $1.74 | $287,235 | 06:00:11 23/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.74 | $284,358 | 05:57:16 23/09/2026 |
| 45 | Bitbase |
LPT/USDT | $1.74 | $277,256 | 05:57:18 23/09/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.74 | $272,803 | 06:00:15 23/09/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.74 | $269,779 | 06:00:08 23/09/2026 |
| 48 |  OKX |
LPT/USDT | $1.74 | $269,754 | 05:56:24 23/09/2026 |
| 49 | OrangeX |
LPT/USDT | $1.74 | $249,363 | 05:57:07 23/09/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $214,964 | 05:56:53 23/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.74 | $206,860 | 06:00:07 23/09/2026 |
| 52 | Toobit |
LPT/USDT | $1.74 | $197,902 | 05:57:10 23/09/2026 |
| 53 |  Paribu |
LPT/TRY | $1.74 | $196,684 | 05:56:53 23/09/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.74 | $187,333 | 05:57:10 23/09/2026 |
| 55 |  B2Z Exchange |
LPT/USD | $1.74 | $170,989 | 06:00:15 23/09/2026 |
| 56 |  BTSE |
LPT/USDT | $1.74 | $170,492 | 05:57:15 23/09/2026 |
| 57 |  BITmarkets |
LPT/USDT | $1.74 | $164,821 | 06:00:15 23/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.74 | $155,354 | 05:45:11 23/09/2026 |
| 59 |  Bithumb |
LPT/KRW | $1.72 | $152,533 | 05:59:54 23/09/2026 |
| 60 |  Binibit |
LPT/USDT | $1.74 | $145,520 | 06:00:12 23/09/2026 |
| 61 |  BitTap |
LPT/USDT | $1.74 | $133,765 | 06:00:16 23/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.74 | $130,969 | 06:00:07 23/09/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.74 | $130,572 | 06:00:08 23/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.74 | $128,691 | 05:56:29 23/09/2026 |
| 65 | Binance |
LPT/TRY | $1.74 | $117,390 | 05:56:54 23/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.74 | $115,257 | 05:57:10 23/09/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.74 | $112,050 | 05:51:09 23/09/2026 |
| 68 | Bitunix |
LPT/USDT | $1.74 | $95,608.13 | 05:57:09 23/09/2026 |
| 69 | Deepcoin |
LPT/USDT | $1.74 | $91,654.67 | 05:57:08 23/09/2026 |
| 70 |  Binance TR |
LPT/TRY | $1.74 | $90,371.68 | 05:57:09 23/09/2026 |
| 71 | BVOX |
LPT/USDT | $1.74 | $87,456.45 | 05:57:11 23/09/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.74 | $78,569.69 | 06:00:13 23/09/2026 |
| 73 | EasiCoin |
LPT/USDT | $1.74 | $76,371.05 | 06:00:11 23/09/2026 |
| 74 |  XXKK |
LPT/USDT | $1.74 | $72,968.07 | 06:00:07 23/09/2026 |
| 75 | KTX |
LPT/USDT | $1.74 | $72,687.62 | 06:00:12 23/09/2026 |
| 76 | MEXC |
LPT/USDT | $1.74 | $72,563.88 | 05:57:09 23/09/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.74 | $71,107.17 | 05:57:10 23/09/2026 |
| 78 | BlockFin |
LPT/USDT | $1.74 | $65,643.99 | 06:00:15 23/09/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.74 | $64,281.76 | 05:57:23 23/09/2026 |
| 80 | KuCoin |
LPT/USDT | $1.74 | $59,426.82 | 05:57:19 23/09/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.74 | $58,489.78 | 05:57:11 23/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.74 | $56,070.24 | 06:00:12 23/09/2026 |
| 83 |  AlphaX |
LPT/USDT | $1.74 | $53,219.99 | 06:00:16 23/09/2026 |
| 84 |  WEEX |
LPT/USDT | $1.74 | $43,587.42 | 05:57:10 23/09/2026 |
| 85 |  Kraken |
LPT/USD | $1.74 | $41,508.35 | 05:59:54 23/09/2026 |
| 86 | Gate |
LPT/USDT | $1.73 | $40,617.55 | 05:56:24 23/09/2026 |
| 87 |  KCEX |
LPT/USDT | $1.74 | $39,291.63 | 05:57:08 23/09/2026 |
| 88 |  BitKan |
LPT/USDT | $1.74 | $39,261.73 | 06:00:08 23/09/2026 |
| 89 |  LeveX |
LPT/USDT | $1.74 | $36,578.15 | 06:00:15 23/09/2026 |
| 90 | B2Z Exchange |
LPT/USD | $1.74 | $36,375.24 | 06:00:10 23/09/2026 |
| 91 | BITmarkets |
LPT/USD | $1.74 | $36,375.15 | 06:00:12 23/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.74 | $36,268.39 | 06:00:11 23/09/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $35,977.74 | 05:56:53 23/09/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.74 | $34,275.25 | 05:57:08 23/09/2026 |
| 95 |  Hibt |
LPT/USDT | $1.74 | $34,270.78 | 05:48:12 23/09/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.70 | $34,189.68 | 06:00:15 23/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.74 | $29,839.59 | 05:57:16 23/09/2026 |
| 98 |  MGBX |
LPT/USDT | $1.74 | $23,248.29 | 05:57:10 23/09/2026 |
| 99 |  ZKE |
LPT/USDT | $1.74 | $21,759.44 | 06:00:09 23/09/2026 |
| 100 |  Crypto.com Exchange |
LPT/USD | $1.74 | $19,704.89 | 05:57:08 23/09/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.74 | $18,164.45 | 06:00:07 23/09/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.83 | 06:00:07 23/09/2026 |
| 103 | BloFin |
LPT/USDT | $1.74 | $14,964.05 | 05:57:17 23/09/2026 |
| 104 |  SunX |
LPT/USDT | $1.74 | $13,595.69 | 06:00:18 23/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.74 | $13,253.38 | 06:03:17 23/09/2026 |
| 106 |  HTX |
LPT/USDT | $1.74 | $12,563.26 | 05:59:24 23/09/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.74 | $12,562.53 | 06:00:08 23/09/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.74 | $9,986.59 | 06:03:16 23/09/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.74 | $8,919.78 | 06:00:17 23/09/2026 |
| 110 |  Ulink |
LPT/USDT | $1.74 | $8,471.22 | 06:00:18 23/09/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.73 | $8,171.78 | 06:00:11 23/09/2026 |
| 112 |  Aster |
LPT/USDT | $1.72 | $7,456.01 | 05:54:15 23/09/2026 |
| 113 | Kraken |
LPT/EUR | $1.73 | $6,962.78 | 05:59:25 23/09/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.74 | $6,955.06 | 05:57:08 23/09/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.73 | $6,639.95 | 05:57:09 23/09/2026 |
| 116 |  Revolut X |
LPT/USD | $1.75 | $5,384.30 | 06:00:08 23/09/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.73 | $4,595.92 | 05:57:08 23/09/2026 |
| 118 |  Tokocrypto |
LPT/USDT | $1.74 | $4,485.71 | 05:57:09 23/09/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.75 | $4,180.71 | 06:00:10 23/09/2026 |
| 120 |  CEX.IO |
LPT/USD | $1.74 | $2,519.20 | 05:54:09 23/09/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.74 | $2,476.38 | 06:00:07 23/09/2026 |
| 122 | OKX |
LPT/USDC | $1.69 | $2,375.87 | 05:56:54 23/09/2026 |
| 123 | Crypto.com Exchange |
LPT/USDT | $1.72 | $2,295.76 | 05:57:08 23/09/2026 |
| 124 | Binance |
LPT/JPY | $1.72 | $1,942.40 | 05:56:54 23/09/2026 |
| 125 | CoinEx |
LPT/USDT | $1.74 | $1,854.85 | 06:02:23 23/09/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.83 | $1,631.47 | 05:57:10 23/09/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.73 | $1,573.19 | 06:00:12 23/09/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.73 | $1,573.01 | 06:00:10 23/09/2026 |
| 129 |  Coinone |
LPT/KRW | $1.68 | $1,569.82 | 05:56:53 23/09/2026 |
| 130 | BTSE |
LPT/USDT | $1.74 | $1,564.38 | 05:57:11 23/09/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.74 | $1,179.20 | 05:59:53 23/09/2026 |
| 132 |  Variational |
LPT/USDC | $1.74 | $1,097.17 | 06:03:17 23/09/2026 |
| 133 |  TRIV |
LPT/IDR | $1.75 | $1,013.90 | 06:00:16 23/09/2026 |
| 134 | TRIV |
LPT/USDT | $1.74 | $1,013.89 | 06:00:16 23/09/2026 |
| 135 | CEX.IO |
LPT/USDT | $1.74 | $887.78 | 05:54:09 23/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.73 | $815.31 | 04:35:59 23/09/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.73 | $444.43 | 06:00:08 23/09/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.74 | $389.38 | 05:57:10 23/09/2026 |
| 139 |  Bitkub |
LPT/THB | $1.69 | $367.04 | 05:57:09 23/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.68 | $290.17 | 05:59:24 23/09/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $1.74 | $128.00 | 06:00:10 23/09/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.74 | $128.00 | 06:00:12 23/09/2026 |
| 143 | Upbit |
LPT/USDT | $1.70 | $124.16 | 05:56:23 23/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.74 | $105.85 | 05:00:18 23/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.73 | $66.31 | 06:00:07 23/09/2026 |
| 146 | Binance.US |
LPT/USD | $1.71 | $36.15 | 05:59:53 23/09/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.74 | $23.76 | 06:00:12 23/09/2026 |
| 148 |  ChangeNOW |
LPT/BTC | $1.73 | $23.12 | 06:00:12 23/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.74 | $0.1960 | 06:00:11 23/09/2026 |
| 150 |  Mandala Exchange |
LPT/USDT | $1.68 | $0.01849 | 05:57:10 23/09/2026 |
| 151 |  HitBTC |
LPT/USDT | $1.68 | $0.01849 | 05:54:12 23/09/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.63 | $0 | 05:59:53 23/09/2026 |
| 153 | HitBTC |
LPT/BTC | $2.50 | $0 | 05:54:12 23/09/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:54:12 23/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.98 | $0 | 05:54:15 23/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.55 | $0 | 05:56:23 23/09/2026 |
| 157 |  ZebPay |
LPT/INR | $1.84 | $0 | 05:57:08 23/09/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:16 23/09/2026 |
| 159 |  WazirX |
LPT/USDT | $1.72 | $0 | 06:03:11 23/09/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 06:00:12 23/09/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 05:24:11 23/09/2026 |
| 162 | Giottus |
LPT/USDT | $1.73 | $0 | 05:24:11 23/09/2026 |
| 163 |  WOO X |
LPT/USDT | $1.74 | $0 | 06:00:15 23/09/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.74 | $0 | 05:57:09 23/09/2026 |
| 165 |  ADEN |
LPT/USDT | $1.74 | $0 | 06:04:00 23/09/2026 |
| 166 |  Gate US |
LPT/USDT | $1.74 | $0 | 06:00:11 23/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,614,930 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.