Livepeer LPT
Xếp hạng #266
04:39:00 16/10/2026
Giá Livepeer (LPT)
$1.77 1.25%
0.00002152 BTC
45,670 VND
Thấp: $1.63
Cao: $1.80
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.77 | $9,410,521 | 03:54:17 16/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.78 | $7,706,001 | 03:45:15 16/10/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.76 | $5,055,867 | 03:57:15 16/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.78 | $5,003,550 | 03:39:15 16/10/2026 |
| 5 |  OmniX |
LPT/USDT | $1.76 | $4,859,287 | 03:57:16 16/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.76 | $4,692,170 | 04:00:17 16/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.76 | $4,163,056 | 03:57:17 16/10/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,295,868 | 03:57:16 16/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,652 | 04:00:17 16/10/2026 |
| 10 |  GroveX |
LPT/USDT | $1.76 | $2,771,329 | 04:00:17 16/10/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.76 | $2,385,224 | 04:00:09 16/10/2026 |
| 12 |  BingX |
LPT/USDT | $1.76 | $2,359,000 | 03:57:18 16/10/2026 |
| 13 |  BiKing |
LPT/USDT | $1.76 | $2,299,808 | 04:00:16 16/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.76 | $2,204,499 | 03:57:15 16/10/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.76 | $1,884,676 | 03:57:44 16/10/2026 |
| 16 | Binance |
LPT/USDT | $1.76 | $1,725,718 | 03:56:54 16/10/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.76 | $1,668,418 | 03:57:12 16/10/2026 |
| 18 |  YEX |
LPT/USDT | $1.76 | $1,620,110 | 04:00:16 16/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.76 | $1,589,643 | 04:00:20 16/10/2026 |
| 20 |  MEXC |
LPT/USDT | $1.77 | $1,435,797 | 03:54:16 16/10/2026 |
| 21 |  Bybit |
LPT/USDT | $1.77 | $1,390,792 | 03:54:16 16/10/2026 |
| 22 |  Picol |
LPT/USDT | $1.76 | $1,146,438 | 04:00:11 16/10/2026 |
| 23 |  Toobit |
LPT/USDT | $1.76 | $1,097,556 | 03:57:16 16/10/2026 |
| 24 |  Gate |
LPT/USDT | $1.77 | $1,026,425 | 03:54:20 16/10/2026 |
| 25 |  BloFin |
LPT/USDT | $1.76 | $992,990 | 03:57:17 16/10/2026 |
| 26 |  KTX |
LPT/USDT | $1.76 | $942,325 | 04:00:16 16/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.76 | $878,289 | 04:00:16 16/10/2026 |
| 28 |  BTCC |
LPT/USDT | $1.77 | $864,172 | 03:57:11 16/10/2026 |
| 29 |  4E |
LPT/USDT | $1.76 | $855,299 | 04:00:27 16/10/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.76 | $844,524 | 03:57:20 16/10/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.76 | $840,052 | 04:00:17 16/10/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.76 | $805,035 | 03:57:15 16/10/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.76 | $730,886 | 04:00:22 16/10/2026 |
| 34 | YUBIT |
LPT/USDT | $1.76 | $726,307 | 03:57:12 16/10/2026 |
| 35 |  OKX |
LPT/USDT | $1.76 | $685,507 | 03:56:54 16/10/2026 |
| 36 |  Gems Trade |
LPT/USDT | $1.77 | $683,589 | 04:00:07 16/10/2026 |
| 37 |  CoinW |
LPT/USDT | $1.77 | $633,053 | 03:57:07 16/10/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.76 | $592,128 | 04:00:16 16/10/2026 |
| 39 |  KCEX |
LPT/USDT | $1.76 | $540,241 | 03:57:15 16/10/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.76 | $537,729 | 03:57:17 16/10/2026 |
| 41 |  Upbit |
LPT/KRW | $1.78 | $509,081 | 03:56:53 16/10/2026 |
| 42 |  UZX |
LPT/USDT | $1.76 | $507,498 | 03:57:08 16/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.76 | $478,856 | 03:57:08 16/10/2026 |
| 44 | Binance |
LPT/TRY | $1.76 | $455,401 | 03:56:54 16/10/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.76 | $440,341 | 03:57:08 16/10/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.76 | $421,629 | 04:00:17 16/10/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.77 | $417,993 | 03:57:15 16/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.76 | $389,932 | 03:57:16 16/10/2026 |
| 49 | OrangeX |
LPT/USDT | $1.79 | $371,816 | 03:45:08 16/10/2026 |
| 50 | Hotcoin |
LPT/USDT | $1.77 | $358,582 | 03:57:15 16/10/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $327,462 | 03:59:23 16/10/2026 |
| 52 |  BitDelta |
LPT/USDT | $1.76 | $325,306 | 03:57:07 16/10/2026 |
| 53 | Bitbase |
LPT/USDT | $1.79 | $292,201 | 03:45:07 16/10/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.77 | $271,551 | 03:57:07 16/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.76 | $252,616 | 03:57:11 16/10/2026 |
| 56 |  Binance TR |
LPT/TRY | $1.76 | $248,855 | 03:57:10 16/10/2026 |
| 57 |  KuCoin |
LPT/USDT | $1.77 | $246,964 | 03:54:19 16/10/2026 |
| 58 |  Paribu |
LPT/TRY | $1.76 | $241,123 | 03:59:23 16/10/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.77 | $234,445 | 03:54:11 16/10/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.76 | $228,206 | 03:57:07 16/10/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.77 | $219,879 | 03:56:29 16/10/2026 |
| 62 | Deepcoin |
LPT/USDT | $1.77 | $218,376 | 03:57:10 16/10/2026 |
| 63 | BVOX |
LPT/USDT | $1.77 | $211,939 | 03:57:11 16/10/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.76 | $207,911 | 03:57:08 16/10/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.76 | $180,502 | 03:57:14 16/10/2026 |
| 66 |  Binibit |
LPT/USDT | $1.76 | $168,361 | 04:00:18 16/10/2026 |
| 67 |  BitTap |
LPT/USDT | $1.76 | $164,635 | 04:00:20 16/10/2026 |
| 68 |  B2Z Exchange |
LPT/USD | $1.76 | $161,135 | 04:00:15 16/10/2026 |
| 69 |  Traiex |
LPT/USDT | $1.76 | $161,084 | 04:00:15 16/10/2026 |
| 70 |  BITmarkets |
LPT/USDT | $1.76 | $160,031 | 03:57:15 16/10/2026 |
| 71 |  BTSE |
LPT/USDT | $1.77 | $159,771 | 03:54:15 16/10/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.77 | $143,210 | 03:57:14 16/10/2026 |
| 73 | KTX |
LPT/USDT | $1.76 | $135,995 | 04:00:07 16/10/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.76 | $128,817 | 03:57:10 16/10/2026 |
| 75 | Bitunix |
LPT/USDT | $1.76 | $123,245 | 03:57:10 16/10/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.75 | $122,376 | 03:59:54 16/10/2026 |
| 77 | BlockFin |
LPT/USDT | $1.76 | $119,844 | 04:00:17 16/10/2026 |
| 78 |  CriptoSwaps |
LPT/USDT | $1.78 | $101,600 | 03:54:09 16/10/2026 |
| 79 | BingX |
LPT/USDT | $1.79 | $97,381.12 | 03:48:18 16/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.76 | $94,548.99 | 04:00:07 16/10/2026 |
| 81 |  Pionex |
LPT/USDT | $1.76 | $88,283.03 | 03:57:16 16/10/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.76 | $78,266.83 | 03:57:07 16/10/2026 |
| 83 | Gate |
LPT/USDT | $1.77 | $76,814.83 | 03:56:54 16/10/2026 |
| 84 |  BitKan |
LPT/USDT | $1.77 | $75,578.53 | 04:00:07 16/10/2026 |
| 85 | MEXC |
LPT/USDT | $1.77 | $70,647.25 | 03:54:08 16/10/2026 |
| 86 | BloFin |
LPT/USDT | $1.79 | $65,337.20 | 03:45:16 16/10/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.79 | $64,667.61 | 03:57:10 16/10/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.77 | $59,063.59 | 03:57:07 16/10/2026 |
| 89 | KuCoin |
LPT/USDT | $1.76 | $58,168.57 | 03:55:54 16/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.76 | $57,448.26 | 04:00:10 16/10/2026 |
| 91 |  LeveX |
LPT/USDT | $1.76 | $56,929.83 | 04:00:15 16/10/2026 |
| 92 |  AlphaX |
LPT/USDT | $1.76 | $55,576.61 | 03:57:17 16/10/2026 |
| 93 |  XXKK |
LPT/USDT | $1.76 | $53,573.49 | 04:00:27 16/10/2026 |
| 94 |  Hibt |
LPT/USDT | $1.76 | $51,718.36 | 03:57:10 16/10/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $1.76 | $49,795.27 | 03:59:23 16/10/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.79 | $47,172.05 | 03:45:09 16/10/2026 |
| 97 | WEEX |
LPT/USDT | $1.76 | $34,709.95 | 03:57:13 16/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.76 | $34,515.94 | 03:57:12 16/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.76 | $32,731.09 | 03:57:08 16/10/2026 |
| 100 |  Aster |
LPT/USDT | $1.77 | $32,152.68 | 03:54:15 16/10/2026 |
| 101 |  SunX |
LPT/USDT | $1.76 | $31,966.84 | 04:00:19 16/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.76 | $24,178.75 | 04:00:17 16/10/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.77 | $21,085.00 | 04:00:07 16/10/2026 |
| 104 |  HTX |
LPT/USDT | $1.78 | $19,329.64 | 03:59:55 16/10/2026 |
| 105 |  CRMClick |
LPT/USDT | $1.78 | $19,302.27 | 04:00:19 16/10/2026 |
| 106 | B2Z Exchange |
LPT/USD | $1.77 | $18,734.18 | 04:00:12 16/10/2026 |
| 107 | BITmarkets |
LPT/USD | $1.77 | $18,729.37 | 03:57:07 16/10/2026 |
| 108 | OKX |
LPT/EUR | $1.77 | $18,511.55 | 03:56:54 16/10/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.76 | $17,640.43 | 03:57:07 16/10/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.43 | 04:00:10 16/10/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.76 | $16,280.71 | 04:00:16 16/10/2026 |
| 112 |  Ulink |
LPT/USDT | $1.76 | $15,731.44 | 04:00:18 16/10/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.77 | $14,385.06 | 03:57:09 16/10/2026 |
| 114 |  Revolut (UK) |
LPT/USD | $1.76 | $11,381.17 | 04:00:10 16/10/2026 |
| 115 |  Binance.US |
LPT/USDT | $1.79 | $10,765.99 | 03:59:53 16/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.76 | $9,719.51 | 03:57:10 16/10/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.76 | $9,226.99 | 04:00:16 16/10/2026 |
| 118 |  Kraken |
LPT/USD | $1.78 | $6,071.44 | 03:59:54 16/10/2026 |
| 119 |  Tokocrypto |
LPT/USDT | $1.76 | $5,798.54 | 03:57:08 16/10/2026 |
| 120 | Binance |
LPT/JPY | $1.78 | $5,664.46 | 03:56:54 16/10/2026 |
| 121 | OKX |
LPT/USDC | $1.76 | $5,660.62 | 03:56:54 16/10/2026 |
| 122 | Kraken |
LPT/EUR | $1.80 | $5,351.73 | 03:59:23 16/10/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.80 | $5,250.36 | 03:57:11 16/10/2026 |
| 124 |  Variational |
LPT/USDC | $1.76 | $5,082.63 | 04:00:17 16/10/2026 |
| 125 |  Binance TH |
LPT/USDT | $1.76 | $4,632.18 | 03:57:12 16/10/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.80 | $3,983.75 | 03:57:08 16/10/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.78 | $2,835.04 | 03:57:10 16/10/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,377.31 | 03:54:07 16/10/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.77 | $2,156.70 | 03:59:35 16/10/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $1.76 | $2,156.51 | 04:00:12 16/10/2026 |
| 131 | BITmarkets |
LPT/USDT | $1.76 | $2,150.15 | 03:57:07 16/10/2026 |
| 132 | BTSE |
LPT/USDT | $1.77 | $2,145.76 | 03:54:07 16/10/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.76 | $1,806.05 | 04:00:09 16/10/2026 |
| 134 | Binance.US |
LPT/USD | $1.78 | $1,505.23 | 03:59:23 16/10/2026 |
| 135 |  TRIV |
LPT/IDR | $1.77 | $1,238.10 | 04:00:11 16/10/2026 |
| 136 | TRIV |
LPT/USDT | $1.76 | $1,238.09 | 04:00:11 16/10/2026 |
| 137 |  Indodax |
LPT/IDR | $1.78 | $716.79 | 03:59:25 16/10/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.80 | $646.88 | 03:57:10 16/10/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.88 | $479.76 | 03:57:11 16/10/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.76 | $202.94 | 04:00:12 16/10/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.77 | $202.12 | 03:57:07 16/10/2026 |
| 142 |  Digital X |
LPT/KRW | $1.68 | $189.83 | 03:57:12 16/10/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.76 | $86.50 | 03:57:11 16/10/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.66 | $82.56 | 03:57:07 16/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.76 | $29.89 | 03:57:07 16/10/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.79 | $28.43 | 03:45:10 16/10/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.70 | $22.12 | 04:00:12 16/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.79 | $21.05 | 03:10:06 16/10/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.79 | $15.76 | 03:45:10 16/10/2026 |
| 150 |  WazirX |
LPT/USDT | $1.77 | $15.05 | 04:00:12 16/10/2026 |
| 151 |  Bitkub |
LPT/THB | $1.73 | $8.77 | 03:57:11 16/10/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.68 | $0 | 03:59:23 16/10/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.38 | $0 | 03:57:07 16/10/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:07 16/10/2026 |
| 155 | HitBTC |
LPT/USDT | $1.68 | $0 | 03:57:07 16/10/2026 |
| 156 |  Coinone |
LPT/KRW | $1.67 | $0 | 03:58:53 16/10/2026 |
| 157 | Upbit |
LPT/BTC | $1.64 | $0 | 03:56:53 16/10/2026 |
| 158 | Upbit |
LPT/USDT | $1.70 | $0 | 03:56:23 16/10/2026 |
| 159 |  ZebPay |
LPT/INR | $1.90 | $0 | 03:57:12 16/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 03:57:15 16/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 04:00:12 16/10/2026 |
| 162 |  Giottus |
LPT/INR | $2.16 | $0 | 03:51:14 16/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.77 | $0 | 03:51:14 16/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.76 | $0 | 03:57:15 16/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.76 | $0 | 04:00:59 16/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.77 | $0 | 04:00:07 16/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 16/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,410,521 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.