Livepeer LPT
Xếp hạng #181
05:19:00 09/04/2026
Giá Livepeer (LPT)
$2.02 0.67%
0.00002835 BTC
54,634 VND
Thấp: $1.96
Cao: $2.09
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.03 | $11,729,290 | 04:57:16 09/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.02 | $6,255,923 | 05:00:16 09/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.03 | $4,074,674 | 05:00:16 09/04/2026 |
| 4 |  Binance |
LPT/USDT | $2.03 | $3,539,293 | 04:54:16 09/04/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,389,158 | 05:00:11 09/04/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,762 | 04:57:15 09/04/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.03 | $3,188,308 | 04:57:15 09/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,793 | 05:00:15 09/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.03 | $2,601,831 | 04:57:18 09/04/2026 |
| 10 |  BTCC |
LPT/USDT | $2.03 | $2,077,764 | 04:57:16 09/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.02 | $1,954,476 | 04:57:15 09/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.02 | $1,728,008 | 05:00:17 09/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.02 | $1,234,367 | 05:00:16 09/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.03 | $1,144,324 | 05:00:16 09/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.05 | $1,063,792 | 04:59:54 09/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.03 | $1,056,740 | 04:54:16 09/04/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.02 | $971,313 | 05:00:12 09/04/2026 |
| 18 |  BTSE |
LPT/USDT | $2.03 | $954,789 | 04:57:15 09/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.02 | $923,587 | 05:00:15 09/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.02 | $922,966 | 05:00:15 09/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.03 | $864,708 | 05:00:12 09/04/2026 |
| 22 | Binance |
LPT/USDT | $2.03 | $805,173 | 04:56:54 09/04/2026 |
| 23 | KTX |
LPT/USDT | $2.03 | $731,865 | 05:00:16 09/04/2026 |
| 24 |  Picol |
LPT/USDT | $2.03 | $515,107 | 05:00:11 09/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.03 | $483,891 | 04:57:07 09/04/2026 |
| 26 |  Bybit |
LPT/USDT | $2.03 | $478,127 | 04:54:16 09/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.03 | $445,125 | 04:51:10 09/04/2026 |
| 28 |  Toobit |
LPT/USDT | $2.03 | $424,854 | 04:57:16 09/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.03 | $413,021 | 05:00:08 09/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.03 | $407,960 | 04:57:07 09/04/2026 |
| 31 |  Upbit |
LPT/KRW | $2.05 | $405,541 | 04:56:53 09/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.03 | $402,626 | 04:57:08 09/04/2026 |
| 33 |  4E |
LPT/USDT | $2.03 | $398,442 | 05:00:16 09/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.03 | $395,330 | 04:57:12 09/04/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.03 | $364,989 | 04:51:12 09/04/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.04 | $303,084 | 04:54:08 09/04/2026 |
| 37 |  UZX |
LPT/USDT | $2.03 | $302,112 | 04:57:07 09/04/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.02 | $290,191 | 05:00:16 09/04/2026 |
| 39 |  BloFin |
LPT/USDT | $2.03 | $288,553 | 04:57:12 09/04/2026 |
| 40 | OrangeX |
LPT/USDT | $2.03 | $288,267 | 04:57:10 09/04/2026 |
| 41 | B2Z Exchange |
LPT/USD | $2.03 | $278,060 | 05:00:12 09/04/2026 |
| 42 | BITmarkets |
LPT/USD | $2.03 | $278,057 | 05:00:09 09/04/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.03 | $276,267 | 04:57:16 09/04/2026 |
| 44 |  KuCoin |
LPT/USDT | $2.03 | $265,290 | 04:54:19 09/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.03 | $261,830 | 04:57:17 09/04/2026 |
| 46 |  BitMart |
LPT/USDT | $2.03 | $254,930 | 04:57:09 09/04/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.03 | $247,587 | 04:57:10 09/04/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.03 | $242,706 | 04:57:07 09/04/2026 |
| 49 | Toobit |
LPT/USDT | $2.03 | $236,045 | 04:57:11 09/04/2026 |
| 50 | WhiteBIT |
LPT/USDT | $2.03 | $229,229 | 04:57:08 09/04/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.02 | $213,419 | 05:00:11 09/04/2026 |
| 52 |  Ourbit |
LPT/USDT | $2.03 | $207,174 | 04:57:10 09/04/2026 |
| 53 |  MEXC |
LPT/USDT | $2.03 | $205,133 | 04:57:16 09/04/2026 |
| 54 |  Deepcoin |
LPT/USDT | $2.03 | $192,703 | 04:57:15 09/04/2026 |
| 55 |  Cofinex |
LPT/USDT | $2.03 | $184,590 | 05:00:15 09/04/2026 |
| 56 | LBank |
LPT/USDT | $2.03 | $176,582 | 04:57:10 09/04/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.03 | $169,756 | 04:54:15 09/04/2026 |
| 58 |  GroveX |
LPT/USDT | $2.03 | $149,291 | 04:57:11 09/04/2026 |
| 59 |  BVOX |
LPT/USDT | $2.03 | $146,460 | 04:57:10 09/04/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.03 | $143,454 | 04:57:15 09/04/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.03 | $136,422 | 05:00:12 09/04/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.02 | $130,595 | 04:57:14 09/04/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.03 | $124,841 | 05:00:15 09/04/2026 |
| 64 |  OKX |
LPT/USDT | $2.03 | $124,819 | 04:56:54 09/04/2026 |
| 65 |  BYDFi |
LPT/USDT | $2.03 | $113,396 | 05:00:07 09/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.02 | $113,391 | 05:00:19 09/04/2026 |
| 67 |  Gate |
LPT/USDT | $2.03 | $103,915 | 04:54:19 09/04/2026 |
| 68 | Binance |
LPT/TRY | $2.03 | $100,520 | 04:56:54 09/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.03 | $98,157.21 | 05:00:10 09/04/2026 |
| 70 |  Bitget |
LPT/USDT | $2.03 | $91,120.37 | 04:54:12 09/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.03 | $89,321.43 | 04:54:13 09/04/2026 |
| 72 |  BingX |
LPT/USDT | $2.03 | $88,707.92 | 04:57:07 09/04/2026 |
| 73 |  CoinTR |
LPT/TRY | $2.04 | $84,619.85 | 04:57:08 09/04/2026 |
| 74 | BlockFin |
LPT/USDT | $2.03 | $82,640.02 | 04:57:15 09/04/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $2.03 | $81,417.83 | 04:58:23 09/04/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.03 | $79,779.77 | 04:42:10 09/04/2026 |
| 77 | MEXC |
LPT/USDT | $2.03 | $79,143.74 | 04:54:10 09/04/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.03 | $78,053.62 | 04:57:00 09/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.03 | $76,569.37 | 04:57:08 09/04/2026 |
| 80 |  XXKK |
LPT/USDT | $2.03 | $76,016.39 | 05:00:11 09/04/2026 |
| 81 |  Binance TR |
LPT/TRY | $2.03 | $70,282.57 | 04:57:10 09/04/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.03 | $63,236.67 | 04:57:09 09/04/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.04 | $57,393.25 | 04:59:54 09/04/2026 |
| 84 | MEXC |
LPT/USDC | $2.03 | $55,138.93 | 04:54:10 09/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.03 | $50,809.18 | 05:00:11 09/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.03 | $46,006.06 | 04:57:08 09/04/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.03 | $44,578.60 | 04:57:08 09/04/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.02 | $38,903.32 | 05:00:14 09/04/2026 |
| 89 |  KCEX |
LPT/USDT | $2.03 | $37,702.16 | 04:57:10 09/04/2026 |
| 90 | Gate |
LPT/USDT | $2.03 | $36,083.07 | 04:56:54 09/04/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.03 | $35,937.18 | 04:57:10 09/04/2026 |
| 92 |  LeveX |
LPT/USDT | $2.02 | $33,288.02 | 05:00:15 09/04/2026 |
| 93 | WhiteBIT |
LPT/USDC | $2.03 | $32,291.09 | 04:57:08 09/04/2026 |
| 94 | Binance |
LPT/USDC | $2.03 | $32,267.41 | 04:56:42 09/04/2026 |
| 95 |  Tebbit |
LPT/USDT | $2.03 | $27,823.70 | 05:00:16 09/04/2026 |
| 96 |  Paribu |
LPT/TRY | $1.99 | $27,060.40 | 04:59:53 09/04/2026 |
| 97 |  Hibt |
LPT/USDT | $2.03 | $24,772.25 | 04:54:12 09/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.03 | $23,341.99 | 05:00:10 09/04/2026 |
| 99 |  DigiFinex |
LPT/USDT | $2.03 | $22,118.55 | 05:00:10 09/04/2026 |
| 100 |  MGBX |
LPT/USDT | $2.03 | $20,869.07 | 05:00:09 09/04/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.03 | $20,823.06 | 04:54:07 09/04/2026 |
| 102 |  Pionex |
LPT/USDT | $2.03 | $20,360.83 | 04:57:16 09/04/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.03 | $19,722.10 | 05:00:11 09/04/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.03 | $18,839.17 | 05:00:09 09/04/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.03 | $18,835.76 | 05:00:12 09/04/2026 |
| 106 | BTSE |
LPT/USDT | $2.03 | $18,831.62 | 04:57:08 09/04/2026 |
| 107 | Binance |
LPT/BTC | $2.02 | $18,751.48 | 04:56:54 09/04/2026 |
| 108 | BloFin |
LPT/USDT | $2.03 | $18,655.04 | 04:54:16 09/04/2026 |
| 109 |  Kraken |
LPT/USD | $2.02 | $18,410.42 | 04:59:56 09/04/2026 |
| 110 |  BitKan |
LPT/USDT | $2.03 | $17,967.92 | 05:00:11 09/04/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.56 | 05:00:13 09/04/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $2.03 | $15,749.04 | 04:58:23 09/04/2026 |
| 113 |  Ekbit |
LPT/USDT | $2.03 | $14,830.90 | 05:00:16 09/04/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.03 | $14,616.54 | 05:00:18 09/04/2026 |
| 115 |  ASTX |
LPT/USDT | $2.02 | $14,537.88 | 05:00:16 09/04/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.03 | $14,499.94 | 04:59:23 09/04/2026 |
| 117 | KuCoin |
LPT/USDT | $2.04 | $13,544.39 | 04:55:23 09/04/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.03 | $12,811.37 | 04:57:08 09/04/2026 |
| 119 | Kraken |
LPT/EUR | $2.03 | $12,241.83 | 04:59:27 09/04/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.02 | $9,630.88 | 05:00:20 09/04/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.03 | $9,059.26 | 05:00:15 09/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.03 | $8,823.20 | 04:57:08 09/04/2026 |
| 123 |  Coinone |
LPT/KRW | $2.03 | $8,417.24 | 04:58:53 09/04/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.03 | $8,086.70 | 05:00:10 09/04/2026 |
| 125 |  SunX |
LPT/USDT | $2.02 | $7,943.18 | 05:00:18 09/04/2026 |
| 126 |  Coincall |
LPT/USD | $2.02 | $7,601.91 | 05:00:16 09/04/2026 |
| 127 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 128 |  Ulink |
LPT/USDT | $2.02 | $6,184.70 | 05:00:18 09/04/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.05 | $6,088.91 | 04:54:10 09/04/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.05 | $4,590.33 | 05:00:13 09/04/2026 |
| 131 |  Bitbank |
LPT/JPY | $2.03 | $4,575.85 | 04:57:08 09/04/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.03 | $4,131.98 | 04:57:09 09/04/2026 |
| 133 | HTX |
LPT/USDT | $2.03 | $4,118.58 | 04:51:16 09/04/2026 |
| 134 |  Binance.US |
LPT/USD | $2.03 | $3,469.53 | 04:59:53 09/04/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.05 | $3,323.38 | 04:54:10 09/04/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $2.03 | $2,487.51 | 04:57:11 09/04/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.03 | $2,433.64 | 04:54:11 09/04/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.03 | $2,131.03 | 05:00:07 09/04/2026 |
| 139 | Binance.US |
LPT/USDT | $1.99 | $2,071.48 | 04:59:53 09/04/2026 |
| 140 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.03 | $1,580.82 | 04:57:11 09/04/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.02 | $1,507.94 | 05:00:09 09/04/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.02 | $1,507.67 | 05:00:12 09/04/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.17 | $1,080.22 | 04:54:10 09/04/2026 |
| 145 |  Indodax |
LPT/IDR | $2.03 | $1,027.62 | 04:59:53 09/04/2026 |
| 146 |  Gemini |
LPT/USD | $2.04 | $1,006.49 | 04:59:54 09/04/2026 |
| 147 |  TRIV |
LPT/IDR | $2.03 | $813.43 | 05:00:18 09/04/2026 |
| 148 | TRIV |
LPT/USDT | $2.03 | $811.25 | 05:00:18 09/04/2026 |
| 149 | Binance |
LPT/JPY | $2.04 | $626.96 | 04:56:54 09/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $473.31 | 15:40:59 08/04/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.02 | $464.54 | 04:33:11 09/04/2026 |
| 152 |  Azbit |
LPT/USDT | $2.03 | $453.83 | 04:54:10 09/04/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.04 | $398.17 | 04:54:10 09/04/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.97 | $306.22 | 19:12:16 08/04/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.03 | $82.74 | 04:57:09 09/04/2026 |
| 156 |  5DAX |
LPT/USDT | $2.02 | $79.47 | 05:00:08 09/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.23 | $76.53 | 04:54:11 09/04/2026 |
| 158 |  Korbit |
LPT/KRW | $2.07 | $73.09 | 04:54:09 09/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,214.16 | $62.04 | 04:55:23 09/04/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.04 | $27.23 | 04:54:12 09/04/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.04 | $24.77 | 04:54:12 09/04/2026 |
| 162 |  Bitkub |
LPT/THB | $2.08 | $13.06 | 04:57:08 09/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.08 | $4.93 | 04:57:09 09/04/2026 |
| 164 |  zondacrypto |
LPT/USDC | $1.91 | $3.32 | 05:00:12 09/04/2026 |
| 165 | OKX |
LPT/USD | $2.08 | $0.4063 | 04:56:54 09/04/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.00 | $0 | 04:59:23 09/04/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.21 | $0 | 04:57:09 09/04/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:57:09 09/04/2026 |
| 169 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:57:09 09/04/2026 |
| 170 | Upbit |
LPT/BTC | $2.19 | $0 | 04:56:23 09/04/2026 |
| 171 | Upbit |
LPT/USDT | $2.38 | $0 | 04:56:23 09/04/2026 |
| 172 |  ZebPay |
LPT/INR | $2.15 | $0 | 04:57:08 09/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.01 | $0 | 04:57:08 09/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 04:54:11 09/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.14 | $0 | 03:30:08 09/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.02 | $0 | 03:30:08 09/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.02 | $0 | 04:57:16 09/04/2026 |
| 178 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 179 |  ADEN |
LPT/USDT | $2.03 | $0 | 05:01:02 09/04/2026 |
| 180 |  Gate US |
LPT/USDT | $2.03 | $0 | 05:00:09 09/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,729,290 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.