Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,679,269,314,402 Khối lượng (24h): $86,245,280,187 Thị phần: BTC: 60.0%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #196 18:38:00 09/05/2026
Giá Livepeer (LPT)
$2.34 2.79%
0.00002910 BTC 61,765 VND
Thấp: $2.24 Cao: $2.39

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.34 $11,469,315 17:57:16 09/05/2026
2 Binance Binance LPT/USDT $2.34 $7,836,679 17:54:16 09/05/2026
3 OrangeX OrangeX LPT/USDT $2.34 $6,409,596 17:57:15 09/05/2026
4 WOO X Pro WOO X Pro LPT/USDT $2.34 $4,892,448 18:03:16 09/05/2026
5 CoinChief CoinChief LPT/USDT $2.34 $4,669,729 17:57:16 09/05/2026
6 BTCC BTCC LPT/USDT $2.34 $4,007,374 17:57:16 09/05/2026
7 IBIT Global IBIT Global LPT/USDT $2.34 $3,872,106 18:03:18 09/05/2026
8 Bibox Bibox LPT/USDT $6.16 $3,388,884 18:03:11 09/05/2026
9 Koinbay Koinbay LPT/USDT $11.83 $3,298,924 17:57:15 09/05/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,545 18:03:15 09/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.34 $2,659,719 17:57:15 09/05/2026
12 BiKing BiKing LPT/USDT $2.34 $2,348,187 17:54:18 09/05/2026
13 Binance Binance LPT/USDT $2.34 $1,623,053 17:56:54 09/05/2026
14 HTX HTX LPT/USDT $2.34 $1,549,190 17:59:54 09/05/2026
15 Deepcoin Deepcoin LPT/USDT $2.34 $1,481,049 17:57:15 09/05/2026
16 Hotcoin Hotcoin LPT/USDT $2.34 $1,334,196 17:57:20 09/05/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.34 $1,268,023 17:57:07 09/05/2026
18 CEEX exchange CEEX exchange LPT/USDT $2.34 $1,203,089 18:03:07 09/05/2026
19 Toobit Toobit LPT/USDT $2.34 $1,189,947 17:57:16 09/05/2026
20 KTX KTX LPT/USDT $2.34 $1,066,629 18:03:08 09/05/2026
21 Picol Picol LPT/USDT $2.34 $1,045,095 18:03:07 09/05/2026
22 BTSE BTSE LPT/USDT $2.34 $1,039,071 17:57:15 09/05/2026
23 BITmarkets BITmarkets LPT/USDT $2.34 $1,038,946 17:57:15 09/05/2026
24 B2Z Exchange B2Z Exchange LPT/USD $2.34 $1,002,497 18:03:15 09/05/2026
25 Bybit Bybit LPT/USDT $2.34 $993,300 17:54:16 09/05/2026
26 BlockFin BlockFin LPT/USDT $2.35 $880,467 17:57:08 09/05/2026
27 BTCC BTCC LPT/USDT $2.34 $811,536 17:57:09 09/05/2026
28 4E 4E LPT/USDT $2.34 $804,060 17:57:11 09/05/2026
29 KTX KTX LPT/USDT $2.34 $757,779 18:03:15 09/05/2026
30 YEX YEX LPT/USDT $2.34 $695,724 17:57:16 09/05/2026
31 Bitget Bitget LPT/USDT $2.33 $689,744 17:54:15 09/05/2026
32 Cofinex Cofinex LPT/USDT $2.34 $685,176 18:03:15 09/05/2026
33 Coinlocally Coinlocally LPT/USDT $2.34 $647,132 18:03:16 09/05/2026
34 OrangeX OrangeX LPT/USDT $2.34 $636,930 17:57:08 09/05/2026
35 Websea Websea LPT/USDT $2.34 $618,857 17:48:10 09/05/2026
36 CoinW CoinW LPT/USDT $2.34 $607,668 17:54:09 09/05/2026
37 YUBIT YUBIT LPT/USDT $2.34 $603,733 17:57:11 09/05/2026
38 KuCoin KuCoin LPT/USDT $2.34 $594,379 17:54:18 09/05/2026
39 EagleX EagleX LPT/USDT $2.34 $580,091 18:03:11 09/05/2026
40 Phemex Phemex LPT/USDT $2.34 $570,096 17:57:16 09/05/2026
41 EasiCoin EasiCoin LPT/USDT $2.34 $542,568 18:03:16 09/05/2026
42 BloFin BloFin LPT/USDT $2.34 $525,984 17:54:07 09/05/2026
43 SuperEx SuperEx LPT/USDT $2.34 $521,297 17:54:10 09/05/2026
44 Bitbaby Bitbaby LPT/USDT $2.34 $500,300 17:54:16 09/05/2026
45 Coinstore Coinstore LPT/USDT $2.35 $496,387 17:54:11 09/05/2026
46 Upbit Upbit LPT/KRW $2.36 $485,991 17:56:53 09/05/2026
47 UZX UZX LPT/USDT $2.34 $482,428 17:57:13 09/05/2026
48 Toobit Toobit LPT/USDT $2.34 $473,067 17:57:13 09/05/2026
49 Bitbase Bitbase LPT/USDT $2.34 $437,485 18:03:23 09/05/2026
50 Bitunix Bitunix LPT/USDT $2.34 $431,582 17:57:23 09/05/2026
51 OKX OKX LPT/USDT $2.35 $385,173 17:56:53 09/05/2026
52 Gems Trade Gems Trade LPT/USDT $2.34 $383,333 18:03:09 09/05/2026
53 LBank LBank LPT/USDT $2.34 $340,855 17:57:11 09/05/2026
54 Zoomex Zoomex LPT/USDT $2.34 $297,887 17:57:15 09/05/2026
55 Gate Gate LPT/USDT $2.34 $296,292 17:54:19 09/05/2026
56 Hotcoin Hotcoin LPT/USDT $2.34 $286,179 17:57:10 09/05/2026
57 BitradeX BitradeX LPT/USDT $2.34 $270,106 17:54:10 09/05/2026
58 MEXC MEXC LPT/USDT $2.34 $258,986 17:57:16 09/05/2026
59 Binance Binance LPT/TRY $2.33 $251,694 17:56:54 09/05/2026
60 BitMart BitMart LPT/USDT $2.34 $243,646 17:57:08 09/05/2026
61 BitTap BitTap LPT/USDT $2.34 $241,463 18:03:18 09/05/2026
62 ASTX ASTX LPT/USDT $2.34 $231,424 18:03:15 09/05/2026
63 BlockFin BlockFin LPT/USDT $2.34 $228,375 17:57:15 09/05/2026
64 BVOX BVOX LPT/USDT $2.34 $223,980 17:57:11 09/05/2026
65 BitDelta BitDelta LPT/USDT $2.34 $222,380 17:57:08 09/05/2026
66 BITmarkets BITmarkets LPT/USD $2.34 $214,034 17:57:08 09/05/2026
67 B2Z Exchange B2Z Exchange LPT/USD $2.34 $209,870 18:03:12 09/05/2026
68 BYDFi BYDFi LPT/USDT $2.34 $207,892 17:54:11 09/05/2026
69 Bithumb Bithumb LPT/KRW $2.36 $204,334 17:59:54 09/05/2026
70 Ourbit Ourbit LPT/USDT $2.34 $201,734 17:57:10 09/05/2026
71 Bitvavo Bitvavo LPT/EUR $2.35 $184,071 17:57:12 09/05/2026
72 Paribu Paribu LPT/TRY $2.33 $171,080 17:58:23 09/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.33 $170,673 17:59:23 09/05/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.34 $167,035 17:56:29 09/05/2026
75 BingX BingX LPT/USDT $2.34 $157,290 17:57:11 09/05/2026
76 Bitget Bitget LPT/USDT $2.34 $153,252 17:54:07 09/05/2026
77 AllinX AllinX LPT/USDT $2.34 $152,386 17:57:10 09/05/2026
78 CriptoSwaps CriptoSwaps LPT/USDT $2.34 $142,070 18:03:10 09/05/2026
79 Azbit Azbit LPT/USDT $2.34 $131,368 17:57:11 09/05/2026
80 Deepcoin Deepcoin LPT/USDT $2.34 $131,041 17:57:10 09/05/2026
81 Binance TR Binance TR LPT/TRY $2.33 $126,626 17:57:13 09/05/2026
82 BloFin BloFin LPT/USDT $2.34 $124,694 17:51:16 09/05/2026
83 GroveX GroveX LPT/USDT $2.34 $124,170 17:54:08 09/05/2026
84 Tapbit Tapbit LPT/USDT $2.34 $123,157 17:57:11 09/05/2026
85 CoinTR CoinTR LPT/TRY $2.33 $101,427 17:54:08 09/05/2026
86 Bitunix Bitunix LPT/USDT $2.34 $91,343.86 17:48:08 09/05/2026
87 WhiteBIT WhiteBIT LPT/USDC $2.35 $81,273.99 17:57:07 09/05/2026
88 idax exchange idax exchange LPT/USDT $2.34 $75,516.07 18:03:12 09/05/2026
89 MEXC MEXC LPT/USDT $2.34 $75,448.92 17:54:11 09/05/2026
90 XXKK XXKK LPT/USDT $2.34 $75,420.90 17:54:08 09/05/2026
91 CoinUp.io CoinUp.io LPT/USDT $2.34 $74,743.75 17:57:10 09/05/2026
92 KCEX KCEX LPT/USDT $2.34 $73,066.18 17:57:09 09/05/2026
93 Bitbaby Bitbaby LPT/USDT $2.34 $72,796.49 17:54:09 09/05/2026
94 VOOX Exchange VOOX Exchange LPT/USDT $2.34 $65,291.94 17:57:08 09/05/2026
95 SunX SunX LPT/USDT $2.34 $64,156.12 18:03:18 09/05/2026
96 Gate Gate LPT/USDT $2.33 $63,713.89 17:56:24 09/05/2026
97 KuCoin KuCoin LPT/USDT $2.34 $58,619.96 17:56:30 09/05/2026
98 MEXC MEXC LPT/USDC $2.34 $53,976.75 17:54:11 09/05/2026
99 BitKan BitKan LPT/USDT $2.34 $53,773.18 18:03:07 09/05/2026
100 LeveX LeveX LPT/USDT $2.34 $53,511.76 18:03:15 09/05/2026
101 Cofinex Cofinex LPT/USDT $2.34 $51,355.82 18:03:11 09/05/2026
102 Hibt Hibt LPT/USDT $2.34 $47,454.59 17:57:12 09/05/2026
103 DigiFinex DigiFinex LPT/USDT $2.34 $46,464.35 17:54:08 09/05/2026
104 ZKE ZKE LPT/USDT $2.34 $44,956.05 17:57:10 09/05/2026
105 LATOKEN LATOKEN LPT/USDT $2.33 $44,279.52 17:57:07 09/05/2026
106 Pionex Pionex LPT/USDT $2.34 $40,273.18 17:57:15 09/05/2026
107 CoinTR CoinTR LPT/USDT $2.34 $39,402.73 17:54:08 09/05/2026
108 Ekbit Ekbit LPT/USDT $2.34 $38,508.11 17:57:16 09/05/2026
109 MGBX MGBX LPT/USDT $2.34 $38,291.15 17:57:09 09/05/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $2.34 $35,121.28 18:03:17 09/05/2026
111 Ulink Ulink LPT/USDT $11.78 $28,791.21 18:03:19 09/05/2026
112 WEEX WEEX LPT/USDT $2.34 $27,955.22 17:57:08 09/05/2026
113 Binance Binance LPT/USDC $2.33 $26,274.40 17:56:42 09/05/2026
114 BITmarkets BITmarkets LPT/USDT $2.34 $21,663.88 17:57:08 09/05/2026
115 BTSE BTSE LPT/USDT $2.34 $21,663.86 17:57:11 09/05/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.34 $20,892.55 18:03:12 09/05/2026
117 PrimeXBT PrimeXBT LPT/USDT $2.34 $20,788.77 18:03:16 09/05/2026
118 CoinEx CoinEx LPT/USDT $2.35 $20,770.01 17:59:23 09/05/2026
119 Binance Binance LPT/BTC $2.34 $20,657.89 17:56:54 09/05/2026
120 Niza.io Niza.io LPT/USDT $2.34 $18,888.17 17:48:07 09/05/2026
121 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.76 18:03:08 09/05/2026
122 Tothemoon Tothemoon LPT/USDT $2.34 $16,688.11 17:57:14 09/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.33 $14,418.75 17:59:23 09/05/2026
124 Kanga Exchange Kanga Exchange LPT/USDT $2.34 $11,598.32 18:03:07 09/05/2026
125 Kraken Kraken LPT/USD $2.33 $11,488.70 17:59:29 09/05/2026
126 Tebbit Tebbit LPT/USDT $2.34 $9,743.33 18:03:16 09/05/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.33 $9,370.06 17:57:08 09/05/2026
128 BlueBit BlueBit LPT/USDT $2.34 $9,298.95 18:03:09 09/05/2026
129 Bitrue Bitrue LPT/USDT $2.34 $8,002.95 17:57:11 09/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.36 $5,249.39 17:57:13 09/05/2026
131 Bit2Me Bit2Me LPT/EUR $2.33 $5,229.38 17:57:09 09/05/2026
132 Bitbank Bitbank LPT/JPY $2.39 $4,628.16 17:57:07 09/05/2026
133 Kraken Kraken LPT/EUR $2.33 $4,574.63 17:59:29 09/05/2026
134 HTX HTX LPT/USDT $2.34 $4,495.14 17:51:18 09/05/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.35 $4,324.81 17:57:08 09/05/2026
136 Binance TH Binance TH LPT/USDT $2.34 $3,033.90 17:57:07 09/05/2026
137 XBO.com XBO.com LPT/USDT $2.34 $2,847.59 17:54:11 09/05/2026
138 CoinDCX CoinDCX LPT/INR $2.33 $2,814.20 17:57:12 09/05/2026
139 Tokocrypto Tokocrypto LPT/USDT $2.34 $2,175.80 17:57:11 09/05/2026
140 BITmarkets BITmarkets LPT/USDC $2.34 $1,890.23 17:57:08 09/05/2026
141 B2Z Exchange B2Z Exchange LPT/USDC $2.34 $1,841.14 18:03:12 09/05/2026
142 Indodax Indodax LPT/IDR $2.42 $1,740.80 17:59:24 09/05/2026
143 TRIV TRIV LPT/IDR $2.35 $1,299.42 18:03:14 09/05/2026
144 TRIV TRIV LPT/USDT $2.34 $1,299.41 18:03:14 09/05/2026
145 CoinDCX CoinDCX LPT/USDT $2.32 $1,230.78 17:57:12 09/05/2026
146 Binance Binance LPT/JPY $2.34 $1,083.48 17:56:54 09/05/2026
147 ADEN ADEN LPT/USDT $2.34 $1,013.46 18:03:54 09/05/2026
148 Binance.US Binance.US LPT/USDT $2.33 $1,009.64 17:59:23 09/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.38 $492.42 14:35:11 09/05/2026
150 Gemini Gemini LPT/USD $2.37 $490.63 17:59:53 09/05/2026
151 Uniswap v2 Uniswap v2 LPT/WETH $2.34 $479.04 16:31:11 09/05/2026
152 Foxbit Foxbit LPT/BRL $2.32 $391.89 17:54:07 09/05/2026
153 Bitkub Bitkub LPT/THB $2.30 $317.80 17:57:08 09/05/2026
154 OKX OKX LPT/EUR $2.39 $128.57 17:56:23 09/05/2026
155 5DAX 5DAX LPT/USDT $2.34 $95.52 18:00:14 09/05/2026
156 Bitlo Bitlo LPT/TRY $2.33 $50.51 18:00:07 09/05/2026
157 Coinone Coinone LPT/KRW $2.36 $47.79 17:59:25 09/05/2026
158 Upbit Upbit LPT/BTC $2.32 $39.29 17:56:24 09/05/2026
159 CEX.IO CEX.IO LPT/USDT $2.34 $29.32 17:57:12 09/05/2026
160 Binance.US Binance.US LPT/USD $2.29 $20.45 15:11:23 09/05/2026
161 CEX.IO CEX.IO LPT/USD $2.35 $17.05 17:57:12 09/05/2026
162 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.35 $0.2300 17:54:17 09/05/2026
163 Poloniex Poloniex LPT/USDT $1.95 $0 17:59:23 09/05/2026
164 HitBTC HitBTC LPT/BTC $2.48 $0 17:54:08 09/05/2026
165 HitBTC HitBTC LPT/USDC $2.18 $0 17:54:08 09/05/2026
166 HitBTC HitBTC LPT/USDT $2.00 $0 17:54:08 09/05/2026
167 zondacrypto zondacrypto LPT/USDC $0.6399 $0 17:54:07 09/05/2026
168 Korbit Korbit LPT/KRW $2.22 $0 17:42:08 09/05/2026
169 Upbit Upbit LPT/USDT $2.06 $0 17:56:24 09/05/2026
170 ZebPay ZebPay LPT/INR $2.42 $0 17:57:08 09/05/2026
171 NovaDAX NovaDAX LPT/BRL $2.14 $0 17:45:11 09/05/2026
172 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 17:57:11 09/05/2026
173 Giottus Giottus LPT/INR $2.10 $0 17:57:11 09/05/2026
174 Giottus Giottus LPT/USDT $2.35 $0 17:57:11 09/05/2026
175 WOO X WOO X LPT/USDT $2.34 $0 17:54:22 09/05/2026
176 Gate US Gate US LPT/USDT $2.34 $0 18:03:07 09/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 09/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,469,315 với tỷ giá $2.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá