Livepeer LPT
Xếp hạng #168
05:03:00 24/07/2025
Giá Livepeer (LPT)
$6.93 -9.04%
0.00005870 BTC
182,756 VND
Thấp: $6.73
Cao: $7.75
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $6.87 | $35,334,851 | 03:54:16 24/07/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $6.92 | $32,652,189 | 04:06:21 24/07/2025 |
| 3 |  BitradeX |
LPT/USDT | $6.84 | $28,107,685 | 03:51:08 24/07/2025 |
| 4 |  JuCoin |
LPT/USDT | $6.89 | $25,232,764 | 03:57:16 24/07/2025 |
| 5 |  OKX |
LPT/USDT | $6.84 | $19,850,299 | 03:55:43 24/07/2025 |
| 6 |  LBank |
LPT/USDT | $6.88 | $17,271,500 | 03:57:17 24/07/2025 |
| 7 |  IBIT Global |
LPT/USDT | $6.92 | $12,537,452 | 04:06:17 24/07/2025 |
| 8 |  Hotcoin |
LPT/USDT | $6.90 | $11,917,734 | 04:00:19 24/07/2025 |
| 9 |  BTCC |
LPT/USDT | $6.86 | $11,801,849 | 03:57:17 24/07/2025 |
| 10 |  BiKing |
LPT/USDT | $6.92 | $10,809,275 | 04:06:18 24/07/2025 |
| 11 |  Deepcoin |
LPT/USDT | $6.88 | $7,936,901 | 03:57:16 24/07/2025 |
| 12 |  Bybit |
LPT/USDT | $6.83 | $7,394,937 | 03:51:17 24/07/2025 |
| 13 |  Bitget |
LPT/USDT | $6.88 | $6,998,049 | 03:57:17 24/07/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $6.88 | $6,896,848 | 03:57:15 24/07/2025 |
| 15 |  Yex |
LPT/USDT | $6.92 | $5,638,757 | 04:06:18 24/07/2025 |
| 16 |  Gate |
LPT/USDT | $6.86 | $5,550,670 | 03:45:19 24/07/2025 |
| 17 | Binance |
LPT/USDT | $6.89 | $5,485,817 | 03:56:42 24/07/2025 |
| 18 |  Coinlocally |
LPT/USDT | $6.92 | $4,997,658 | 04:06:21 24/07/2025 |
| 19 |  Bitunix |
LPT/USDT | $6.88 | $3,609,991 | 03:57:23 24/07/2025 |
| 20 |  OrangeX |
LPT/USDT | $6.85 | $3,590,139 | 03:48:15 24/07/2025 |
| 21 |  Bibox |
LPT/USDT | $6.17 | $3,390,604 | 04:03:11 24/07/2025 |
| 22 |  Koinbay |
LPT/USDT | $11.83 | $3,300,701 | 04:00:15 24/07/2025 |
| 23 |  BTSE |
LPT/USDT | $6.88 | $2,847,759 | 03:57:15 24/07/2025 |
| 24 |  B2Z Exchange |
LPT/USD | $6.92 | $2,767,556 | 04:06:16 24/07/2025 |
| 25 |  BITmarkets |
LPT/USDT | $6.90 | $2,754,841 | 04:00:15 24/07/2025 |
| 26 |  KCEX |
LPT/USDT | $6.89 | $2,727,086 | 03:57:16 24/07/2025 |
| 27 |  4E |
LPT/USDT | $6.91 | $2,719,770 | 04:03:07 24/07/2025 |
| 28 |  HTX |
LPT/USDT | $6.90 | $2,392,963 | 03:59:24 24/07/2025 |
| 29 | OKX |
LPT/USDT | $6.87 | $2,361,078 | 03:56:23 24/07/2025 |
| 30 |  Zoomex |
LPT/USDT | $6.89 | $2,238,004 | 03:57:17 24/07/2025 |
| 31 |  KuCoin |
LPT/USDT | $6.84 | $2,236,805 | 03:51:21 24/07/2025 |
| 32 |  Ourbit |
LPT/USDT | $6.89 | $2,113,748 | 03:57:17 24/07/2025 |
| 33 | Gate |
LPT/USDT | $6.91 | $2,104,445 | 03:59:24 24/07/2025 |
| 34 |  Phemex |
LPT/USDT | $6.87 | $2,035,411 | 03:57:17 24/07/2025 |
| 35 |  Upbit |
LPT/KRW | $6.84 | $1,932,481 | 03:56:54 24/07/2025 |
| 36 | Bitget |
LPT/USDT | $6.89 | $1,834,304 | 03:57:11 24/07/2025 |
| 37 |  Coinstore |
LPT/USDT | $6.89 | $1,689,633 | 03:57:08 24/07/2025 |
| 38 |  Toobit |
LPT/USDT | $6.89 | $1,590,465 | 03:57:17 24/07/2025 |
| 39 |  CoinW |
LPT/USDT | $6.88 | $1,451,199 | 03:57:08 24/07/2025 |
| 40 |  UZX |
LPT/USDT | $6.89 | $1,436,643 | 03:57:07 24/07/2025 |
| 41 | LBank |
LPT/USDT | $6.89 | $1,102,306 | 03:57:08 24/07/2025 |
| 42 |  CEEX exchange |
LPT/USDT | $6.92 | $1,059,235 | 04:06:07 24/07/2025 |
| 43 |  Bithumb |
LPT/KRW | $6.82 | $963,002 | 03:58:00 24/07/2025 |
| 44 |  MEXC |
LPT/USDT | $6.88 | $959,834 | 03:57:07 24/07/2025 |
| 45 |  XXKK |
LPT/USDT | $6.93 | $958,102 | 04:06:08 24/07/2025 |
| 46 |  SuperEx |
LPT/USDT | $6.91 | $943,236 | 04:00:12 24/07/2025 |
| 47 | Toobit |
LPT/USDT | $6.90 | $867,937 | 03:57:13 24/07/2025 |
| 48 |  Bitvavo |
LPT/EUR | $6.90 | $847,155 | 03:57:11 24/07/2025 |
| 49 | Hotcoin |
LPT/USDT | $6.84 | $821,084 | 03:56:35 24/07/2025 |
| 50 |  BYDFi |
LPT/USDT | $6.91 | $776,228 | 04:03:17 24/07/2025 |
| 51 |  Websea |
LPT/USDT | $6.91 | $761,041 | 04:00:11 24/07/2025 |
| 52 |  CoinUp.io |
LPT/USDT | $6.84 | $751,529 | 03:51:10 24/07/2025 |
| 53 | Deepcoin |
LPT/USDT | $6.89 | $739,201 | 03:57:08 24/07/2025 |
| 54 |  Coinbase Exchange |
LPT/USD | $6.87 | $705,530 | 03:55:55 24/07/2025 |
| 55 | Darkex Exchange |
LPT/USDT | $6.93 | $698,664 | 04:06:12 24/07/2025 |
| 56 | Ourbit |
LPT/USDT | $6.85 | $602,450 | 03:48:07 24/07/2025 |
| 57 |  CriptoSwaps |
LPT/USDT | $6.91 | $591,576 | 04:03:08 24/07/2025 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $6.91 | $570,741 | 04:00:24 24/07/2025 |
| 59 |  BlockFin |
LPT/USDT | $6.91 | $499,013 | 04:03:16 24/07/2025 |
| 60 | OrangeX |
LPT/USDT | $6.84 | $491,707 | 03:48:07 24/07/2025 |
| 61 | WhiteBIT |
LPT/USDT | $6.89 | $459,433 | 03:57:07 24/07/2025 |
| 62 |  SAFEX |
LPT/USDT | $6.91 | $451,034 | 04:00:11 24/07/2025 |
| 63 | BYDFi |
LPT/USDT | $6.90 | $441,410 | 04:00:11 24/07/2025 |
| 64 | KCEX |
LPT/USDT | $6.87 | $430,543 | 03:57:12 24/07/2025 |
| 65 | MEXC |
LPT/USDT | $6.88 | $417,222 | 03:57:15 24/07/2025 |
| 66 |  GroveX |
LPT/USDT | $6.91 | $414,337 | 04:06:12 24/07/2025 |
| 67 |  BitDelta |
LPT/USDT | $6.89 | $402,258 | 04:00:12 24/07/2025 |
| 68 |  Tapbit |
LPT/USDT | $6.88 | $402,240 | 03:57:11 24/07/2025 |
| 69 |  CoinCatch |
LPT/USDT | $6.92 | $399,900 | 04:03:15 24/07/2025 |
| 70 | Bitunix |
LPT/USDT | $6.84 | $383,185 | 03:51:08 24/07/2025 |
| 71 |  WEEX |
LPT/USDT | $6.89 | $366,900 | 03:57:11 24/07/2025 |
| 72 |  Pionex |
LPT/USDT | $6.88 | $364,156 | 03:57:17 24/07/2025 |
| 73 |  VOOX Exchange |
LPT/USDT | $6.90 | $349,102 | 04:00:12 24/07/2025 |
| 74 | Binance |
LPT/TRY | $6.88 | $298,492 | 03:56:42 24/07/2025 |
| 75 | KuCoin |
LPT/USDT | $6.89 | $281,976 | 03:57:23 24/07/2025 |
| 76 |  UEEx |
LPT/USDT | $6.91 | $273,658 | 04:03:08 24/07/2025 |
| 77 |  Aivora Exchange |
LPT/USDT | $6.93 | $263,315 | 04:06:11 24/07/2025 |
| 78 |  Niza.io |
LPT/USDT | $6.91 | $258,010 | 04:03:08 24/07/2025 |
| 79 | BTCC |
LPT/USDT | $6.89 | $238,338 | 03:57:09 24/07/2025 |
| 80 |  BVOX |
LPT/USDT | $6.85 | $223,479 | 03:48:18 24/07/2025 |
| 81 |  DigiFinex |
LPT/USDT | $6.88 | $182,361 | 03:57:08 24/07/2025 |
| 82 |  LeveX |
LPT/USDT | $6.92 | $179,827 | 04:06:16 24/07/2025 |
| 83 |  PointPay |
LPT/USDT | $6.90 | $179,276 | 04:00:09 24/07/2025 |
| 84 |  BitKan |
LPT/USDT | $6.93 | $178,311 | 04:06:10 24/07/2025 |
| 85 | Binance |
LPT/USDC | $6.85 | $167,809 | 03:56:52 24/07/2025 |
| 86 |  Paribu |
LPT/TRY | $6.94 | $162,786 | 04:02:53 24/07/2025 |
| 87 |  BloFin |
LPT/USDT | $6.90 | $152,520 | 04:00:17 24/07/2025 |
| 88 |  Binance TR |
LPT/TRY | $6.89 | $149,544 | 03:57:07 24/07/2025 |
| 89 |  Zedxion Exchange |
LPT/USDT | $6.92 | $143,579 | 04:06:09 24/07/2025 |
| 90 |  BingX |
LPT/USDT | $6.88 | $138,504 | 03:57:11 24/07/2025 |
| 91 | Binance |
LPT/BTC | $6.87 | $136,623 | 03:56:42 24/07/2025 |
| 92 |  Bitbank |
LPT/JPY | $6.86 | $123,384 | 03:57:07 24/07/2025 |
| 93 |  ONUS Pro |
LPT/VNDC | $6.90 | $106,617 | 04:03:16 24/07/2025 |
| 94 | BlockFin |
LPT/USDT | $6.91 | $92,262.33 | 04:03:07 24/07/2025 |
| 95 |  ZKE |
LPT/USDT | $6.90 | $85,836.41 | 04:03:09 24/07/2025 |
| 96 |  BitMart |
LPT/USDT | $6.85 | $83,660.95 | 03:57:09 24/07/2025 |
| 97 | WhiteBIT |
LPT/USDC | $6.87 | $75,445.85 | 03:57:07 24/07/2025 |
| 98 |  Coincall |
LPT/USD | $6.92 | $73,959.49 | 04:09:16 24/07/2025 |
| 99 | BITmarkets |
LPT/USD | $6.90 | $72,890.59 | 04:00:12 24/07/2025 |
| 100 | B2Z Exchange |
LPT/USD | $6.92 | $69,483.49 | 04:06:10 24/07/2025 |
| 101 | BITmarkets |
LPT/USDT | $6.89 | $61,173.20 | 04:00:12 24/07/2025 |
| 102 | BTSE |
LPT/USDT | $6.88 | $61,061.99 | 03:57:11 24/07/2025 |
| 103 | B2Z Exchange |
LPT/USDT | $6.92 | $59,007.86 | 04:06:10 24/07/2025 |
| 104 | BloFin |
LPT/USDT | $6.90 | $54,910.40 | 04:00:09 24/07/2025 |
| 105 |  Hibt |
LPT/USDT | $6.84 | $53,718.48 | 03:51:08 24/07/2025 |
| 106 |  Kraken |
LPT/USD | $6.88 | $53,462.99 | 03:59:25 24/07/2025 |
| 107 |  Tothemoon |
LPT/USDT | $6.91 | $52,096.35 | 04:00:11 24/07/2025 |
| 108 | CoinCatch |
LPT/USDT | $6.91 | $49,243.94 | 04:03:07 24/07/2025 |
| 109 |  CoinEx |
LPT/USDT | $6.87 | $42,660.57 | 03:59:23 24/07/2025 |
| 110 |  Bit2Me |
LPT/EUR | $6.90 | $35,212.87 | 04:00:11 24/07/2025 |
| 111 | Kraken |
LPT/EUR | $6.90 | $34,176.08 | 03:59:25 24/07/2025 |
| 112 | HTX |
LPT/USDT | $6.87 | $33,114.86 | 03:57:21 24/07/2025 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $6.84 | $33,048.48 | 04:00:24 24/07/2025 |
| 114 |  Bitrue |
LPT/USDT | $6.89 | $29,391.66 | 03:57:08 24/07/2025 |
| 115 |  BlueBit |
LPT/USDT | $6.91 | $28,396.20 | 04:06:11 24/07/2025 |
| 116 |  LATOKEN |
LPT/USDT | $6.87 | $26,636.50 | 03:57:10 24/07/2025 |
| 117 |  VinDAX |
LPT/USDT | $6.91 | $23,303.99 | 04:03:13 24/07/2025 |
| 118 |  Bitexen |
LPT/TRY | $6.78 | $17,253.68 | 04:00:11 24/07/2025 |
| 119 |  ICRYPEX |
LPT/USDT | $6.91 | $16,620.74 | 04:00:11 24/07/2025 |
| 120 |  TGEX |
LPT/USDT | $6.92 | $16,370.14 | 04:06:16 24/07/2025 |
| 121 |  Binance.US |
LPT/USDT | $6.80 | $15,359.93 | 03:59:23 24/07/2025 |
| 122 |  XBO.com |
LPT/USDT | $6.91 | $13,019.07 | 04:03:07 24/07/2025 |
| 123 |  Crypto.com Exchange |
LPT/USD | $6.82 | $12,248.31 | 03:57:08 24/07/2025 |
| 124 | Binance.US |
LPT/USD | $6.89 | $12,084.85 | 03:59:23 24/07/2025 |
| 125 | Binance |
LPT/JPY | $6.83 | $10,613.51 | 03:56:42 24/07/2025 |
| 126 | Crypto.com Exchange |
LPT/USDT | $6.83 | $9,813.66 | 03:57:08 24/07/2025 |
| 127 | TGEX |
LPT/USDT | $6.92 | $9,578.90 | 04:06:10 24/07/2025 |
| 128 | Binance |
LPT/BNB | $6.86 | $9,451.06 | 03:56:52 24/07/2025 |
| 129 |  Kanga Exchange |
LPT/USDT | $6.91 | $6,312.31 | 04:06:09 24/07/2025 |
| 130 |  Tokocrypto |
LPT/USDT | $6.90 | $5,310.59 | 03:57:08 24/07/2025 |
| 131 | BITmarkets |
LPT/USDC | $6.90 | $4,515.47 | 04:00:12 24/07/2025 |
| 132 | B2Z Exchange |
LPT/USDC | $6.93 | $4,364.08 | 04:06:10 24/07/2025 |
| 133 |  TRIV |
LPT/IDR | $6.94 | $4,292.20 | 04:06:14 24/07/2025 |
| 134 | TRIV |
LPT/USDT | $6.93 | $4,292.18 | 04:06:14 24/07/2025 |
| 135 |  Bitlo |
LPT/TRY | $6.92 | $4,107.17 | 04:06:09 24/07/2025 |
| 136 |  BankCEX |
LPT/USDT | $6.89 | $3,763.16 | 03:57:11 24/07/2025 |
| 137 |  Indodax |
LPT/IDR | $6.89 | $3,678.61 | 04:02:23 24/07/2025 |
| 138 |  Azbit |
LPT/USDT | $6.85 | $2,556.88 | 03:57:10 24/07/2025 |
| 139 |  CoinDCX |
LPT/INR | $7.00 | $2,436.12 | 04:00:14 24/07/2025 |
| 140 | Crypto.com Exchange |
LPT/USD | $7.00 | $2,211.95 | 03:54:18 24/07/2025 |
| 141 |  Bitkub |
LPT/THB | $6.85 | $1,760.74 | 03:57:11 24/07/2025 |
| 142 |  Coinone |
LPT/KRW | $6.95 | $1,510.03 | 03:56:24 24/07/2025 |
| 143 |  Gemini |
LPT/USD | $6.83 | $1,226.85 | 03:59:24 24/07/2025 |
| 144 |  WOO X |
LPT/USDT | $6.91 | $1,168.81 | 04:00:16 24/07/2025 |
| 145 | ONUS Pro |
LPT/VNDC | $6.91 | $991.67 | 04:03:15 24/07/2025 |
| 146 | Upbit |
LPT/BTC | $6.80 | $790.97 | 03:56:54 24/07/2025 |
| 147 |  ChangeNOW |
LPT/BTC | $7.39 | $386.94 | 04:06:10 24/07/2025 |
| 148 |  Binance TH |
LPT/USDT | $6.90 | $367.91 | 03:57:07 24/07/2025 |
| 149 | OKX |
LPT/USD | $6.83 | $258.05 | 03:56:23 24/07/2025 |
| 150 | CoinDCX |
LPT/USDT | $6.90 | $157.48 | 04:00:14 24/07/2025 |
| 151 |  Korbit |
LPT/KRW | $6.78 | $83.93 | 03:57:17 24/07/2025 |
| 152 |  Foxbit |
LPT/BRL | $6.98 | $77.94 | 04:00:08 24/07/2025 |
| 153 |  CEX.IO |
LPT/USD | $6.87 | $38.93 | 03:54:08 24/07/2025 |
| 154 | CEX.IO |
LPT/USDT | $6.87 | $26.22 | 03:54:08 24/07/2025 |
| 155 |  HitBTC |
LPT/USDT | $7.61 | $16.17 | 03:54:08 24/07/2025 |
| 156 |  Mandala Exchange |
LPT/USDT | $7.61 | $16.17 | 04:03:10 24/07/2025 |
| 157 |  Poloniex |
LPT/USDT | $6.89 | $14.87 | 03:55:53 24/07/2025 |
| 158 |  ZebPay |
LPT/INR | $7.11 | $10.93 | 03:57:07 24/07/2025 |
| 159 |  zondacrypto |
LPT/USDC | $7.07 | $10.61 | 04:06:08 24/07/2025 |
| 160 | Upbit |
LPT/USDT | $6.60 | $4.75 | 03:56:54 24/07/2025 |
| 161 | HitBTC |
LPT/BTC | $14.24 | $0 | 03:54:08 24/07/2025 |
| 162 | HitBTC |
LPT/USDC | $6.36 | $0 | 03:54:08 24/07/2025 |
| 163 |  NovaDAX |
LPT/BRL | $7.85 | $0 | 04:03:11 24/07/2025 |
| 164 |  Giottus |
LPT/INR | $12.08 | $0 | 03:57:09 24/07/2025 |
| 165 | Giottus |
LPT/USDT | $6.86 | $0 | 03:57:09 24/07/2025 |
| 166 |  Orderly |
LPT/USDC | $7.58 | $0 | 04:09:17 24/07/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/07/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,334,851 với tỷ giá $6.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.