Livepeer LPT
Xếp hạng #271
18:53:00 03/10/2026
Giá Livepeer (LPT)
$1.76 0.41%
0.00002073 BTC
45,662 VND
Thấp: $1.62
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.75 | $8,421,788 | 17:54:17 03/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.75 | $6,744,466 | 17:57:16 03/10/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.75 | $4,177,767 | 18:00:17 03/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.75 | $4,007,249 | 17:54:16 03/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.75 | $3,999,108 | 17:57:15 03/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.75 | $3,989,910 | 17:57:16 03/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.75 | $3,586,772 | 17:57:17 03/10/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,686 | 17:57:15 03/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,589 | 18:00:16 03/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.75 | $2,402,567 | 17:57:15 03/10/2026 |
| 11 |  BingX |
LPT/USDT | $1.75 | $2,395,513 | 17:57:17 03/10/2026 |
| 12 | Binance |
LPT/USDT | $1.75 | $2,338,319 | 17:56:54 03/10/2026 |
| 13 |  GroveX |
LPT/USDT | $1.76 | $2,057,304 | 17:57:07 03/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.75 | $2,026,905 | 18:00:17 03/10/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.75 | $1,850,688 | 18:00:10 03/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.75 | $1,693,048 | 17:57:43 03/10/2026 |
| 17 |  YEX |
LPT/USDT | $1.75 | $1,662,913 | 18:00:16 03/10/2026 |
| 18 |  Picol |
LPT/USDT | $1.75 | $1,534,500 | 18:00:08 03/10/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.75 | $1,471,254 | 18:00:08 03/10/2026 |
| 20 |  Bybit |
LPT/USDT | $1.76 | $1,387,219 | 17:54:16 03/10/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.75 | $1,287,336 | 18:00:16 03/10/2026 |
| 22 |  BTCC |
LPT/USDT | $1.76 | $1,169,512 | 17:57:08 03/10/2026 |
| 23 |  4E |
LPT/USDT | $1.75 | $1,162,412 | 18:00:07 03/10/2026 |
| 24 |  Toobit |
LPT/USDT | $1.75 | $1,140,257 | 17:57:16 03/10/2026 |
| 25 |  Upbit |
LPT/KRW | $1.78 | $1,100,898 | 17:56:53 03/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.75 | $964,022 | 17:57:07 03/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.75 | $889,217 | 18:00:16 03/10/2026 |
| 28 |  Websea |
LPT/USDT | $1.75 | $880,017 | 17:57:13 03/10/2026 |
| 29 |  BloFin |
LPT/USDT | $1.75 | $873,779 | 17:57:10 03/10/2026 |
| 30 |  CoinW |
LPT/USDT | $1.76 | $868,918 | 17:57:10 03/10/2026 |
| 31 |  KTX |
LPT/USDT | $1.75 | $864,738 | 18:00:16 03/10/2026 |
| 32 | YUBIT |
LPT/USDT | $1.75 | $840,247 | 17:57:16 03/10/2026 |
| 33 |  MEXC |
LPT/USDT | $1.75 | $757,354 | 17:54:16 03/10/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.76 | $738,824 | 17:57:13 03/10/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.75 | $691,205 | 17:57:18 03/10/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.75 | $644,175 | 18:00:17 03/10/2026 |
| 37 |  UZX |
LPT/USDT | $1.75 | $629,138 | 17:57:07 03/10/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.75 | $607,617 | 18:00:17 03/10/2026 |
| 39 |  Bitget |
LPT/USDT | $1.76 | $607,173 | 17:54:16 03/10/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.75 | $586,813 | 18:00:07 03/10/2026 |
| 41 |  OKX |
LPT/USDT | $1.75 | $584,988 | 17:56:54 03/10/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.75 | $579,412 | 18:00:16 03/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.75 | $579,403 | 17:57:08 03/10/2026 |
| 44 |  Gate |
LPT/USDT | $1.76 | $571,771 | 17:54:20 03/10/2026 |
| 45 | OrangeX |
LPT/USDT | $1.75 | $536,235 | 17:57:12 03/10/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.75 | $531,078 | 18:00:16 03/10/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.75 | $477,075 | 17:57:18 03/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.75 | $443,145 | 17:45:16 03/10/2026 |
| 49 | Binance |
LPT/TRY | $1.76 | $428,908 | 17:56:54 03/10/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.76 | $416,166 | 17:54:15 03/10/2026 |
| 51 |  Paribu |
LPT/TRY | $1.75 | $382,017 | 17:59:53 03/10/2026 |
| 52 | Hotcoin |
LPT/USDT | $1.76 | $344,756 | 17:57:11 03/10/2026 |
| 53 | Bitbase |
LPT/USDT | $1.75 | $331,013 | 17:51:08 03/10/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.75 | $329,428 | 18:00:08 03/10/2026 |
| 55 |  BitDelta |
LPT/USDT | $1.75 | $316,007 | 17:57:10 03/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.75 | $302,069 | 17:57:12 03/10/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.76 | $293,915 | 17:45:12 03/10/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $283,370 | 17:59:23 03/10/2026 |
| 59 | WhiteBIT |
LPT/USDT | $1.76 | $265,685 | 17:57:10 03/10/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.78 | $262,387 | 17:59:54 03/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.75 | $251,534 | 18:00:08 03/10/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.75 | $244,274 | 17:57:07 03/10/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.76 | $243,970 | 17:56:29 03/10/2026 |
| 64 |  Binance TR |
LPT/TRY | $1.76 | $222,321 | 17:57:14 03/10/2026 |
| 65 |  BitTap |
LPT/USDT | $1.75 | $194,703 | 18:00:17 03/10/2026 |
| 66 | Deepcoin |
LPT/USDT | $1.75 | $186,773 | 17:57:11 03/10/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.75 | $183,187 | 17:57:09 03/10/2026 |
| 68 | BVOX |
LPT/USDT | $1.76 | $182,850 | 17:54:10 03/10/2026 |
| 69 |  B2Z Exchange |
LPT/USD | $1.76 | $154,674 | 18:00:15 03/10/2026 |
| 70 |  BTSE |
LPT/USDT | $1.75 | $154,427 | 17:57:19 03/10/2026 |
| 71 |  BITmarkets |
LPT/USDT | $1.76 | $149,299 | 18:00:15 03/10/2026 |
| 72 |  Binibit |
LPT/USDT | $1.75 | $146,357 | 18:00:09 03/10/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.75 | $144,640 | 17:54:19 03/10/2026 |
| 74 | Bitunix |
LPT/USDT | $1.76 | $139,827 | 17:45:09 03/10/2026 |
| 75 | KTX |
LPT/USDT | $1.75 | $137,387 | 18:00:08 03/10/2026 |
| 76 |  CriptoSwaps |
LPT/USDT | $1.75 | $122,051 | 18:00:11 03/10/2026 |
| 77 | BingX |
LPT/USDT | $1.76 | $118,194 | 17:57:10 03/10/2026 |
| 78 | Bitbaby |
LPT/USDT | $1.75 | $109,398 | 18:00:08 03/10/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.75 | $108,221 | 18:00:09 03/10/2026 |
| 80 | BlockFin |
LPT/USDT | $1.75 | $98,535.69 | 18:00:15 03/10/2026 |
| 81 |  idax exchange |
LPT/USDT | $1.75 | $83,060.05 | 18:00:09 03/10/2026 |
| 82 | MEXC |
LPT/USDT | $1.75 | $82,353.83 | 17:51:16 03/10/2026 |
| 83 |  XXKK |
LPT/USDT | $1.75 | $81,862.43 | 18:00:07 03/10/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.76 | $76,816.74 | 17:54:12 03/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.76 | $76,301.72 | 17:56:54 03/10/2026 |
| 86 |  Hibt |
LPT/USDT | $1.76 | $70,232.55 | 17:51:09 03/10/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.76 | $67,253.32 | 17:57:10 03/10/2026 |
| 88 |  BitKan |
LPT/USDT | $1.76 | $64,896.38 | 18:00:09 03/10/2026 |
| 89 |  DigiFinex |
LPT/USDT | $1.76 | $64,415.48 | 17:54:11 03/10/2026 |
| 90 |  AlphaX |
LPT/USDT | $1.75 | $55,123.89 | 18:00:17 03/10/2026 |
| 91 |  Pionex |
LPT/USDT | $1.75 | $54,783.82 | 17:57:17 03/10/2026 |
| 92 |  KCEX |
LPT/USDT | $1.76 | $53,417.98 | 17:57:10 03/10/2026 |
| 93 |  LeveX |
LPT/USDT | $1.75 | $50,836.14 | 18:00:15 03/10/2026 |
| 94 |  ZKE |
LPT/USDT | $1.75 | $49,838.81 | 18:00:10 03/10/2026 |
| 95 |  Variational |
LPT/USDC | $1.75 | $46,821.98 | 18:00:16 03/10/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.75 | $46,512.48 | 17:45:07 03/10/2026 |
| 97 | B2Z Exchange |
LPT/USD | $1.75 | $42,487.46 | 18:00:08 03/10/2026 |
| 98 | BITmarkets |
LPT/USD | $1.75 | $42,487.46 | 18:00:08 03/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.75 | $41,749.82 | 17:57:11 03/10/2026 |
| 100 | OKX |
LPT/EUR | $1.76 | $41,573.35 | 17:56:54 03/10/2026 |
| 101 | WEEX |
LPT/USDT | $1.75 | $40,097.85 | 17:57:13 03/10/2026 |
| 102 |  SunX |
LPT/USDT | $1.75 | $37,102.70 | 18:00:18 03/10/2026 |
| 103 | BloFin |
LPT/USDT | $1.76 | $35,796.55 | 17:54:17 03/10/2026 |
| 104 |  Kraken |
LPT/USD | $1.76 | $33,908.65 | 17:59:54 03/10/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $31,828.40 | 17:59:23 03/10/2026 |
| 106 |  CRMClick |
LPT/USDT | $1.75 | $27,077.36 | 18:00:09 03/10/2026 |
| 107 |  HTX |
LPT/USDT | $1.75 | $27,076.19 | 17:59:54 03/10/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.75 | $26,611.12 | 18:00:17 03/10/2026 |
| 109 | Kraken |
LPT/EUR | $1.76 | $22,055.84 | 17:59:54 03/10/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.76 | $21,342.17 | 17:57:07 03/10/2026 |
| 111 |  Niza.io |
LPT/USDT | $1.76 | $20,579.01 | 17:57:11 03/10/2026 |
| 112 |  Revolut X |
LPT/USD | $1.77 | $19,574.68 | 18:00:08 03/10/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.98 | 18:00:07 03/10/2026 |
| 114 |  Ulink |
LPT/USDT | $1.75 | $17,230.59 | 18:00:18 03/10/2026 |
| 115 | Gate |
LPT/USDT | $1.75 | $16,891.07 | 17:56:54 03/10/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.82 | $16,859.47 | 17:57:11 03/10/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.77 | $16,788.15 | 18:00:11 03/10/2026 |
| 118 | Binance |
LPT/JPY | $1.77 | $15,902.65 | 17:56:54 03/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.75 | $13,567.20 | 17:57:11 03/10/2026 |
| 120 |  Aster |
LPT/USDT | $1.76 | $11,997.81 | 17:54:15 03/10/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.75 | $11,803.04 | 18:00:16 03/10/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.75 | $10,041.52 | 18:00:17 03/10/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.76 | $9,094.99 | 17:57:10 03/10/2026 |
| 124 | OKX |
LPT/USDC | $1.75 | $8,478.94 | 17:56:54 03/10/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.75 | $7,738.42 | 17:57:07 03/10/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.76 | $5,132.72 | 18:00:10 03/10/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.77 | $4,614.19 | 15:12:11 03/10/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.75 | $4,563.98 | 18:00:08 03/10/2026 |
| 129 | BITmarkets |
LPT/USDT | $1.75 | $4,563.98 | 18:00:08 03/10/2026 |
| 130 | BTSE |
LPT/USDT | $1.75 | $4,547.16 | 17:54:07 03/10/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.77 | $3,834.91 | 18:00:10 03/10/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,750.84 | 18:00:07 03/10/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.84 | $2,223.19 | 17:57:07 03/10/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.77 | $1,952.19 | 17:59:53 03/10/2026 |
| 135 |  TRIV |
LPT/IDR | $1.76 | $1,835.44 | 18:00:10 03/10/2026 |
| 136 | TRIV |
LPT/USDT | $1.75 | $1,835.42 | 18:00:10 03/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.82 | $1,514.83 | 17:57:10 03/10/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.75 | $938.11 | 17:57:07 03/10/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.75 | $377.96 | 18:00:08 03/10/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.75 | $377.94 | 18:00:08 03/10/2026 |
| 141 |  Indodax |
LPT/IDR | $1.84 | $375.79 | 17:59:54 03/10/2026 |
| 142 |  Poloniex |
LPT/USDT | $1.70 | $294.25 | 17:59:53 03/10/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.59 | $179.17 | 16:18:17 03/10/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.82 | $110.78 | 18:00:08 03/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.75 | $59.73 | 18:00:08 03/10/2026 |
| 146 | Binance.US |
LPT/USD | $1.74 | $44.14 | 17:59:23 03/10/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.76 | $27.45 | 17:57:11 03/10/2026 |
| 148 |  ZebPay |
LPT/INR | $1.84 | $27.21 | 18:00:12 03/10/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.76 | $24.04 | 17:57:11 03/10/2026 |
| 150 |  ChangeNOW |
LPT/BTC | $1.75 | $22.73 | 18:00:09 03/10/2026 |
| 151 | Upbit |
LPT/USDT | $1.70 | $0.5334 | 17:56:53 03/10/2026 |
| 152 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.46 | $0 | 18:00:08 03/10/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:51:08 03/10/2026 |
| 155 | HitBTC |
LPT/USDT | $1.68 | $0 | 18:00:08 03/10/2026 |
| 156 |  Coinone |
LPT/KRW | $1.76 | $0 | 17:59:53 03/10/2026 |
| 157 |  DigitalX |
LPT/KRW | $1.78 | $0 | 17:57:07 03/10/2026 |
| 158 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.74 | $0 | 17:56:53 03/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.72 | $0 | 18:00:12 03/10/2026 |
| 161 |  Bitkub |
LPT/THB | $1.79 | $0 | 17:57:10 03/10/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:00:14 03/10/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 18:00:08 03/10/2026 |
| 164 |  Giottus |
LPT/INR | $1.81 | $0 | 17:57:11 03/10/2026 |
| 165 | Giottus |
LPT/USDT | $1.75 | $0 | 17:57:11 03/10/2026 |
| 166 |  WOO X |
LPT/USDT | $1.75 | $0 | 17:54:22 03/10/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.75 | $0 | 17:57:07 03/10/2026 |
| 168 |  ADEN |
LPT/USDT | $1.75 | $0 | 18:00:59 03/10/2026 |
| 169 |  Gate US |
LPT/USDT | $1.75 | $0 | 18:00:08 03/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 03/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,421,788 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.