Livepeer LPT
Xếp hạng #280
15:03:00 24/08/2026
Giá Livepeer (LPT)
$1.39 2.88%
0.00001796 BTC
35,844 VND
Thấp: $1.32
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.39 | $8,109,184 | 15:00:11 24/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,981 | 14:57:15 24/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.39 | $3,243,929 | 14:54:16 24/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,907 | 15:00:16 24/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.39 | $2,881,247 | 14:57:16 24/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.38 | $2,242,626 | 15:00:09 24/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.39 | $2,121,710 | 14:57:16 24/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.39 | $1,880,858 | 15:00:07 24/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.39 | $1,735,386 | 14:57:15 24/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.39 | $1,573,279 | 15:00:17 24/08/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.39 | $1,258,114 | 14:57:15 24/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.39 | $1,197,838 | 15:00:15 24/08/2026 |
| 13 |  BTSE |
LPT/USDT | $1.39 | $1,197,027 | 14:57:23 24/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.39 | $1,159,300 | 15:00:15 24/08/2026 |
| 15 |  YEX |
LPT/USDT | $1.39 | $1,135,437 | 15:00:16 24/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.39 | $1,012,641 | 15:00:16 24/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.39 | $923,208 | 15:00:07 24/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.39 | $812,411 | 15:00:15 24/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.39 | $646,877 | 14:57:42 24/08/2026 |
| 20 | Binance |
LPT/USDT | $1.39 | $624,780 | 14:56:42 24/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.39 | $610,042 | 14:57:16 24/08/2026 |
| 22 |  BloFin |
LPT/USDT | $1.39 | $553,082 | 14:57:07 24/08/2026 |
| 23 |  MEXC |
LPT/USDT | $1.39 | $419,438 | 14:57:15 24/08/2026 |
| 24 |  Picol |
LPT/USDT | $1.39 | $404,853 | 15:00:09 24/08/2026 |
| 25 |  Bybit |
LPT/USDT | $1.39 | $358,136 | 14:54:16 24/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.39 | $343,725 | 14:57:15 24/08/2026 |
| 27 | YUBIT |
LPT/USDT | $1.39 | $327,974 | 14:57:11 24/08/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.39 | $326,297 | 15:00:16 24/08/2026 |
| 29 |  BTCC |
LPT/USDT | $1.39 | $313,939 | 14:57:08 24/08/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.39 | $312,762 | 14:54:15 24/08/2026 |
| 31 |  4E |
LPT/USDT | $1.39 | $308,497 | 15:00:12 24/08/2026 |
| 32 |  HTX |
LPT/USDT | $1.38 | $289,404 | 14:59:54 24/08/2026 |
| 33 |  CRMClick |
LPT/USDT | $1.39 | $289,264 | 15:00:12 24/08/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.39 | $281,153 | 14:57:19 24/08/2026 |
| 35 |  Gate |
LPT/USDT | $1.39 | $275,520 | 14:54:19 24/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.39 | $264,021 | 15:00:16 24/08/2026 |
| 37 |  CoinW |
LPT/USDT | $1.39 | $257,074 | 14:57:11 24/08/2026 |
| 38 |  UZX |
LPT/USDT | $1.39 | $255,143 | 14:57:09 24/08/2026 |
| 39 |  Websea |
LPT/USDT | $1.39 | $239,996 | 14:54:15 24/08/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.39 | $234,910 | 14:57:11 24/08/2026 |
| 41 | Bitbase |
LPT/USDT | $1.39 | $212,879 | 14:54:18 24/08/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.39 | $211,057 | 14:57:09 24/08/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.39 | $210,895 | 14:57:11 24/08/2026 |
| 44 |  LBank |
LPT/USDT | $1.39 | $202,256 | 14:57:12 24/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.39 | $198,279 | 14:57:18 24/08/2026 |
| 46 |  OKX |
LPT/USDT | $1.39 | $166,347 | 14:56:54 24/08/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.39 | $164,779 | 15:00:12 24/08/2026 |
| 48 | BlockFin |
LPT/USDT | $1.39 | $162,782 | 14:57:15 24/08/2026 |
| 49 |  Upbit |
LPT/KRW | $1.38 | $152,297 | 14:56:53 24/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.38 | $146,981 | 14:58:23 24/08/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.39 | $139,449 | 15:00:15 24/08/2026 |
| 52 |  KuCoin |
LPT/USDT | $1.39 | $135,341 | 14:55:53 24/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.39 | $134,759 | 14:48:07 24/08/2026 |
| 54 | OrangeX |
LPT/USDT | $1.39 | $130,423 | 14:57:10 24/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.39 | $113,325 | 14:57:10 24/08/2026 |
| 56 | BloFin |
LPT/USDT | $1.39 | $111,186 | 14:57:16 24/08/2026 |
| 57 | Binance |
LPT/TRY | $1.38 | $107,876 | 14:56:42 24/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.39 | $107,276 | 14:57:21 24/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.39 | $104,760 | 14:57:09 24/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.39 | $96,857.27 | 15:00:16 24/08/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.39 | $96,155.99 | 14:54:08 24/08/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.39 | $91,756.02 | 14:57:12 24/08/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.39 | $91,146.43 | 14:57:10 24/08/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.39 | $83,679.18 | 14:57:08 24/08/2026 |
| 65 |  ASTX |
LPT/USDT | $1.39 | $81,050.99 | 15:00:16 24/08/2026 |
| 66 | Bitunix |
LPT/USDT | $1.39 | $78,109.26 | 14:57:11 24/08/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.39 | $77,397.30 | 14:59:23 24/08/2026 |
| 68 | KuCoin |
LPT/USDT | $1.39 | $74,849.48 | 14:54:20 24/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.39 | $73,778.83 | 14:57:10 24/08/2026 |
| 70 |  SuperEx |
LPT/USDT | $1.39 | $71,236.87 | 15:00:10 24/08/2026 |
| 71 | B2Z Exchange |
LPT/USD | $1.39 | $70,383.03 | 15:00:12 24/08/2026 |
| 72 | BITmarkets |
LPT/USD | $1.39 | $70,040.07 | 15:00:07 24/08/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.39 | $66,918.13 | 15:00:08 24/08/2026 |
| 74 | MEXC |
LPT/USDT | $1.39 | $65,952.15 | 14:51:10 24/08/2026 |
| 75 |  XXKK |
LPT/USDT | $1.39 | $64,272.70 | 14:57:10 24/08/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.39 | $60,392.10 | 14:57:11 24/08/2026 |
| 77 |  AlphaX |
LPT/USDT | $1.39 | $56,052.72 | 15:00:16 24/08/2026 |
| 78 | MEXC |
LPT/USDC | $1.39 | $54,856.01 | 14:51:10 24/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.39 | $53,779.35 | 14:57:11 24/08/2026 |
| 80 | KTX |
LPT/USDT | $1.39 | $40,002.65 | 15:00:08 24/08/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.39 | $37,002.18 | 15:00:07 24/08/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.38 | $36,918.99 | 14:57:13 24/08/2026 |
| 83 |  Kraken |
LPT/USD | $1.39 | $31,570.87 | 14:59:54 24/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.39 | $31,248.16 | 15:00:15 24/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.39 | $28,416.69 | 14:45:10 24/08/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.39 | $28,215.89 | 15:00:09 24/08/2026 |
| 87 |  KCEX |
LPT/USDT | $1.39 | $27,797.69 | 14:57:12 24/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.39 | $27,756.44 | 15:00:09 24/08/2026 |
| 89 | Gate |
LPT/USDT | $1.39 | $24,933.60 | 14:56:24 24/08/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.39 | $24,123.57 | 14:57:09 24/08/2026 |
| 91 |  Tokocrypto |
LPT/USDT | $1.39 | $19,998.55 | 14:57:09 24/08/2026 |
| 92 |  Bit2Me |
LPT/EUR | $1.39 | $19,834.22 | 14:57:12 24/08/2026 |
| 93 |  SunX |
LPT/USDT | $1.39 | $19,293.47 | 15:00:19 24/08/2026 |
| 94 | Kraken |
LPT/EUR | $1.39 | $18,841.55 | 14:59:24 24/08/2026 |
| 95 |  Hibt |
LPT/USDT | $1.38 | $18,738.45 | 14:45:08 24/08/2026 |
| 96 |  BitKan |
LPT/USDT | $1.39 | $18,036.26 | 15:00:12 24/08/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.39 | $17,723.73 | 15:00:07 24/08/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $1.39 | $17,722.84 | 15:00:12 24/08/2026 |
| 99 | BTSE |
LPT/USDT | $1.38 | $17,660.77 | 14:54:07 24/08/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.43 | 15:00:12 24/08/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.39 | $17,436.77 | 15:00:07 24/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.39 | $17,278.27 | 14:57:16 24/08/2026 |
| 103 |  Bitget |
LPT/USDT | $1.39 | $17,273.18 | 14:54:59 24/08/2026 |
| 104 |  Bithumb |
LPT/KRW | $1.37 | $16,999.88 | 14:59:53 24/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.39 | $16,653.86 | 15:00:09 24/08/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.39 | $16,515.57 | 14:54:12 24/08/2026 |
| 107 |  Coinbase Exchange |
LPT/USD | $1.39 | $15,902.71 | 14:56:29 24/08/2026 |
| 108 |  CoinEx |
LPT/USDT | $1.39 | $15,655.28 | 14:59:53 24/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.39 | $13,985.13 | 14:57:10 24/08/2026 |
| 110 |  WEEX |
LPT/USDT | $1.39 | $13,592.92 | 14:57:08 24/08/2026 |
| 111 |  Binibit |
LPT/USDT | $1.40 | $13,207.50 | 15:00:07 24/08/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.39 | $12,606.50 | 15:00:15 24/08/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.39 | $12,232.20 | 15:03:17 24/08/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.39 | $10,146.37 | 15:00:16 24/08/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.39 | $7,716.33 | 14:59:23 24/08/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.39 | $7,647.92 | 14:57:07 24/08/2026 |
| 117 |  Ulink |
LPT/USDT | $1.39 | $6,616.59 | 15:00:18 24/08/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.39 | $5,313.92 | 15:00:16 24/08/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.40 | $4,696.36 | 14:54:07 24/08/2026 |
| 120 | OKX |
LPT/USDC | $1.39 | $3,778.40 | 14:56:23 24/08/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.39 | $3,213.68 | 14:57:12 24/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.36 | $3,089.62 | 15:00:09 24/08/2026 |
| 123 | OKX |
LPT/EUR | $1.39 | $2,776.67 | 14:56:23 24/08/2026 |
| 124 |  CoinDCX |
LPT/INR | $1.43 | $2,527.48 | 15:00:08 24/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,095.22 | 14:57:07 24/08/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.39 | $1,906.40 | 15:00:12 24/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.39 | $1,864.16 | 15:00:07 24/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.39 | $1,863.87 | 15:00:12 24/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.39 | $1,555.45 | 14:59:53 24/08/2026 |
| 130 |  Aster |
LPT/USDT | $1.40 | $1,310.89 | 14:54:15 24/08/2026 |
| 131 | Binance |
LPT/JPY | $1.40 | $1,172.54 | 14:56:42 24/08/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.40 | $918.75 | 14:57:08 24/08/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.39 | $871.49 | 14:21:11 24/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.40 | $846.79 | 14:57:08 24/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.39 | $722.26 | 14:57:09 24/08/2026 |
| 136 | OKX |
LPT/USD | $1.39 | $698.15 | 14:56:54 24/08/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.39 | $566.64 | 15:00:08 24/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.39 | $403.10 | 15:00:14 24/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.39 | $402.16 | 15:00:14 24/08/2026 |
| 140 |  ADEN |
LPT/USDT | $1.39 | $327.83 | 15:04:01 24/08/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.38 | $180.19 | 15:00:07 24/08/2026 |
| 142 | Binance.US |
LPT/USD | $1.39 | $77.32 | 14:59:53 24/08/2026 |
| 143 |  5DAX |
LPT/USDT | $1.39 | $54.84 | 15:00:13 24/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.39 | $33.13 | 14:57:11 24/08/2026 |
| 145 |  Indodax |
LPT/IDR | $1.46 | $28.12 | 14:59:24 24/08/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.39 | $27.45 | 14:57:11 24/08/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.41 | $10.15 | 14:54:17 24/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.44 | $5.45 | 15:00:11 24/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.45 | $0.7350 | 14:57:09 24/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.53 | $0 | 14:59:53 24/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.24 | $0 | 14:57:09 24/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:09 24/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 14:57:09 24/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.36 | $0 | 14:57:12 24/08/2026 |
| 155 |  Korbit |
LPT/KRW | $1.32 | $0 | 14:57:10 24/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.39 | $0 | 14:56:53 24/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.55 | $0 | 14:56:53 24/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.45 | $0 | 15:00:10 24/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:00:16 24/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 15:00:12 24/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 14:36:08 24/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.39 | $0 | 14:36:08 24/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.39 | $0 | 14:57:15 24/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.39 | $0 | 14:57:10 24/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.39 | $0 | 15:00:11 24/08/2026 |
| 166 |  Variational |
LPT/USDC | $1.39 | $0 | 15:03:16 24/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 24/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,109,184 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.