Livepeer LPT
Xếp hạng #171
13:28:00 12/12/2025
Giá Livepeer (LPT)
$3.70 1.77%
0.00003993 BTC
99,590 VND
Thấp: $3.59
Cao: $3.73
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.68 | $16,419,352 | 12:57:15 12/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.69 | $11,730,275 | 13:00:17 12/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.69 | $8,466,366 | 12:57:16 12/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.69 | $7,401,959 | 13:00:16 12/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.69 | $6,469,491 | 13:00:15 12/12/2025 |
| 6 |  NovaEx |
LPT/USDT | $3.69 | $4,925,868 | 13:00:16 12/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $3.68 | $4,837,606 | 12:57:15 12/12/2025 |
| 8 |  Binance |
LPT/USDT | $3.68 | $4,432,291 | 12:54:16 12/12/2025 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,556 | 13:00:12 12/12/2025 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,888 | 12:57:15 12/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,560 | 13:00:18 12/12/2025 |
| 12 |  KuCoin |
LPT/USDT | $3.69 | $3,046,055 | 12:54:20 12/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.68 | $2,862,068 | 12:57:15 12/12/2025 |
| 14 |  Ju.com |
LPT/USDT | $3.68 | $2,669,439 | 12:54:18 12/12/2025 |
| 15 |  Nivex |
LPT/USDT | $3.69 | $2,614,835 | 13:00:18 12/12/2025 |
| 16 |  Hotcoin |
LPT/USDT | $3.68 | $2,239,978 | 12:57:21 12/12/2025 |
| 17 |  IBIT Global |
LPT/USDT | $3.69 | $2,194,030 | 13:00:18 12/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $3.70 | $2,139,192 | 12:57:11 12/12/2025 |
| 19 |  HTX |
LPT/USDT | $3.70 | $2,138,181 | 12:59:54 12/12/2025 |
| 20 |  OKX |
LPT/USDT | $3.68 | $1,584,429 | 12:55:52 12/12/2025 |
| 21 |  BiKing |
LPT/USDT | $3.68 | $1,415,811 | 12:57:18 12/12/2025 |
| 22 |  YEX |
LPT/USDT | $3.69 | $1,412,192 | 13:00:17 12/12/2025 |
| 23 |  CriptoSwaps |
LPT/USDT | $3.67 | $1,401,607 | 13:00:10 12/12/2025 |
| 24 |  Coinlocally |
LPT/USDT | $3.69 | $1,261,249 | 13:00:18 12/12/2025 |
| 25 |  Deepcoin |
LPT/USDT | $3.68 | $1,069,272 | 12:57:15 12/12/2025 |
| 26 |  Bybit |
LPT/USDT | $3.68 | $906,918 | 12:54:16 12/12/2025 |
| 27 | Hotcoin |
LPT/USDT | $3.69 | $814,050 | 12:58:32 12/12/2025 |
| 28 |  EasiCoin |
LPT/USDT | $3.69 | $794,435 | 13:00:16 12/12/2025 |
| 29 |  WEEX |
LPT/USDT | $3.68 | $719,739 | 12:57:17 12/12/2025 |
| 30 | Binance |
LPT/USDT | $3.69 | $689,944 | 12:56:42 12/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.68 | $670,993 | 12:57:17 12/12/2025 |
| 32 |  Gate |
LPT/USDT | $3.68 | $627,006 | 12:54:20 12/12/2025 |
| 33 |  Cofinex |
LPT/USDT | $3.68 | $590,976 | 13:00:15 12/12/2025 |
| 34 |  CEEX exchange |
LPT/USDT | $3.68 | $518,495 | 13:00:11 12/12/2025 |
| 35 |  Picol |
LPT/USDT | $3.69 | $476,022 | 13:00:10 12/12/2025 |
| 36 |  BitbabyExchange |
LPT/USDT | $3.68 | $453,882 | 13:00:16 12/12/2025 |
| 37 |  YUBIT |
LPT/USDT | $3.68 | $446,021 | 12:57:11 12/12/2025 |
| 38 |  CoinCatch |
LPT/USDT | $3.68 | $442,421 | 13:00:16 12/12/2025 |
| 39 |  BTSE |
LPT/USDT | $3.68 | $400,055 | 12:54:11 12/12/2025 |
| 40 |  Websea |
LPT/USDT | $3.69 | $392,613 | 12:57:09 12/12/2025 |
| 41 |  BITmarkets |
LPT/USDT | $3.69 | $389,428 | 13:00:10 12/12/2025 |
| 42 |  B2Z Exchange |
LPT/USDT | $3.69 | $389,344 | 13:00:11 12/12/2025 |
| 43 | WhiteBIT |
LPT/USDT | $3.68 | $387,191 | 12:57:07 12/12/2025 |
| 44 |  BitradeX |
LPT/USDT | $3.69 | $383,581 | 12:57:08 12/12/2025 |
| 45 |  Phemex |
LPT/USDT | $3.68 | $369,438 | 12:57:17 12/12/2025 |
| 46 |  4E |
LPT/USDT | $3.69 | $341,563 | 12:57:11 12/12/2025 |
| 47 |  CoinW |
LPT/USDT | $3.69 | $296,692 | 12:51:15 12/12/2025 |
| 48 |  BlockFin |
LPT/USDT | $3.68 | $296,394 | 12:57:16 12/12/2025 |
| 49 |  BitTap |
LPT/USDT | $3.68 | $295,029 | 13:00:18 12/12/2025 |
| 50 | BTSE |
LPT/USDT | $3.69 | $281,352 | 12:54:15 12/12/2025 |
| 51 |  UZX |
LPT/USDT | $3.69 | $277,008 | 12:57:11 12/12/2025 |
| 52 |  Zoomex |
LPT/USDT | $3.68 | $271,961 | 12:57:16 12/12/2025 |
| 53 | BITmarkets |
LPT/USDT | $3.69 | $271,452 | 13:00:16 12/12/2025 |
| 54 | B2Z Exchange |
LPT/USD | $3.69 | $271,415 | 13:00:16 12/12/2025 |
| 55 | BlockFin |
LPT/USDT | $3.69 | $259,226 | 12:57:11 12/12/2025 |
| 56 |  Bitunix |
LPT/USDT | $3.68 | $257,916 | 12:57:16 12/12/2025 |
| 57 |  BitDelta |
LPT/USDT | $3.69 | $250,159 | 12:54:08 12/12/2025 |
| 58 | B2Z Exchange |
LPT/USD | $3.70 | $249,396 | 13:00:11 12/12/2025 |
| 59 | BITmarkets |
LPT/USD | $3.69 | $249,347 | 13:00:10 12/12/2025 |
| 60 | OrangeX |
LPT/USDT | $3.69 | $237,412 | 12:57:11 12/12/2025 |
| 61 | Toobit |
LPT/USDT | $3.69 | $230,202 | 12:57:09 12/12/2025 |
| 62 |  Coinstore |
LPT/USDT | $3.68 | $221,460 | 12:54:08 12/12/2025 |
| 63 |  Upbit |
LPT/KRW | $3.73 | $207,619 | 12:56:53 12/12/2025 |
| 64 | LBank |
LPT/USDT | $3.69 | $201,350 | 12:57:08 12/12/2025 |
| 65 |  GroveX |
LPT/USDT | $3.68 | $192,280 | 12:54:09 12/12/2025 |
| 66 | BTCC |
LPT/USDT | $3.69 | $170,462 | 12:57:12 12/12/2025 |
| 67 |  SuperEx |
LPT/USDT | $3.69 | $170,118 | 12:57:12 12/12/2025 |
| 68 |  Tapbit |
LPT/USDT | $3.68 | $170,027 | 12:57:11 12/12/2025 |
| 69 | Darkex Exchange |
LPT/USDT | $3.69 | $169,439 | 13:00:35 12/12/2025 |
| 70 |  KCEX |
LPT/USDT | $3.69 | $166,059 | 12:57:11 12/12/2025 |
| 71 | Gate |
LPT/USDT | $3.69 | $163,653 | 12:56:54 12/12/2025 |
| 72 |  MEXC |
LPT/USDT | $3.68 | $162,354 | 12:54:15 12/12/2025 |
| 73 |  BloFin |
LPT/USDT | $3.69 | $155,568 | 12:57:11 12/12/2025 |
| 74 | MEXC |
LPT/USDT | $3.67 | $138,921 | 12:33:07 12/12/2025 |
| 75 |  XXKK |
LPT/USDT | $3.69 | $136,180 | 13:00:07 12/12/2025 |
| 76 |  All InX |
LPT/USDT | $3.69 | $135,585 | 13:00:12 12/12/2025 |
| 77 | OKX |
LPT/USDT | $3.70 | $129,350 | 12:56:24 12/12/2025 |
| 78 |  Gems Trade |
LPT/USDT | $3.69 | $129,339 | 13:00:13 12/12/2025 |
| 79 |  Bitvavo |
LPT/EUR | $3.69 | $109,376 | 12:57:13 12/12/2025 |
| 80 |  CoinUp.io |
LPT/USDT | $3.69 | $100,446 | 12:54:09 12/12/2025 |
| 81 |  Coinbase Exchange |
LPT/USD | $3.69 | $99,612.37 | 12:56:59 12/12/2025 |
| 82 |  BYDFi |
LPT/USDT | $3.69 | $98,456.67 | 13:00:10 12/12/2025 |
| 83 |  BVOX |
LPT/USDT | $3.69 | $87,507.95 | 12:57:10 12/12/2025 |
| 84 |  Bithumb |
LPT/KRW | $3.72 | $87,338.87 | 12:59:54 12/12/2025 |
| 85 | Bitunix |
LPT/USDT | $3.62 | $85,921.96 | 12:57:07 12/12/2025 |
| 86 |  BingX |
LPT/USDT | $3.68 | $85,698.73 | 12:42:11 12/12/2025 |
| 87 |  CoinEx |
LPT/USDT | $3.69 | $84,434.76 | 12:59:53 12/12/2025 |
| 88 | Binance |
LPT/TRY | $3.68 | $82,576.54 | 12:56:42 12/12/2025 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $3.68 | $79,724.73 | 12:59:53 12/12/2025 |
| 90 |  Ourbit |
LPT/USDT | $3.69 | $76,808.37 | 12:57:11 12/12/2025 |
| 91 |  Bitget |
LPT/USDT | $3.69 | $70,864.57 | 12:54:12 12/12/2025 |
| 92 |  BitMart |
LPT/USDT | $3.69 | $68,476.16 | 12:57:08 12/12/2025 |
| 93 |  Paribu |
LPT/TRY | $3.69 | $61,127.43 | 12:59:58 12/12/2025 |
| 94 |  VOOX Exchange |
LPT/USDT | $3.69 | $58,440.34 | 12:57:12 12/12/2025 |
| 95 | Deepcoin |
LPT/USDT | $3.69 | $56,647.23 | 12:57:11 12/12/2025 |
| 96 | BitbabyExchange |
LPT/USDT | $3.69 | $55,519.70 | 13:00:12 12/12/2025 |
| 97 |  ONUS Pro |
LPT/VNDC | $3.68 | $49,740.78 | 13:00:16 12/12/2025 |
| 98 | Aivora Exchange |
LPT/USDT | $3.69 | $49,698.61 | 13:00:13 12/12/2025 |
| 99 |  Binance TR |
LPT/TRY | $3.68 | $46,100.02 | 12:57:08 12/12/2025 |
| 100 |  Zedxion Exchange |
LPT/USDT | $3.69 | $39,778.07 | 13:00:11 12/12/2025 |
| 101 |  LeveX |
LPT/USDT | $3.69 | $39,389.95 | 13:00:16 12/12/2025 |
| 102 | CoinCatch |
LPT/USDT | $3.69 | $38,054.93 | 13:00:11 12/12/2025 |
| 103 |  Niza.io |
LPT/USDT | $3.69 | $34,794.65 | 12:57:09 12/12/2025 |
| 104 |  UEEx |
LPT/USDT | $3.69 | $34,543.35 | 12:57:09 12/12/2025 |
| 105 | B2Z Exchange |
LPT/USDC | $3.69 | $33,212.14 | 13:00:11 12/12/2025 |
| 106 | BITmarkets |
LPT/USDC | $3.69 | $33,209.01 | 13:00:10 12/12/2025 |
| 107 |  Pionex |
LPT/USDT | $3.68 | $31,971.42 | 12:57:17 12/12/2025 |
| 108 |  PrimeXBT |
LPT/USDT | $3.68 | $28,642.33 | 13:00:15 12/12/2025 |
| 109 |  Tothemoon |
LPT/USDT | $3.68 | $26,323.20 | 12:57:07 12/12/2025 |
| 110 | Binance |
LPT/BTC | $3.69 | $24,446.11 | 12:56:54 12/12/2025 |
| 111 | BloFin |
LPT/USDT | $3.68 | $24,101.62 | 12:54:16 12/12/2025 |
| 112 |  PointPay |
LPT/USDT | $3.69 | $24,024.90 | 12:54:08 12/12/2025 |
| 113 |  ZKE |
LPT/USDT | $3.69 | $23,871.18 | 13:00:09 12/12/2025 |
| 114 | WhiteBIT |
LPT/USDC | $3.69 | $23,544.20 | 12:57:07 12/12/2025 |
| 115 |  Tebbit |
LPT/USDT | $3.69 | $22,622.12 | 13:00:18 12/12/2025 |
| 116 |  DigiFinex |
LPT/USDT | $3.69 | $22,198.71 | 12:57:11 12/12/2025 |
| 117 |  LATOKEN |
LPT/USDT | $4.90 | $21,740.82 | 12:54:12 12/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.69 | $20,240.38 | 13:00:15 12/12/2025 |
| 119 | KuCoin |
LPT/USDT | $3.66 | $20,168.62 | 12:56:53 12/12/2025 |
| 120 | Binance |
LPT/USDC | $3.67 | $18,099.07 | 12:56:54 12/12/2025 |
| 121 |  BlueBit |
LPT/USDT | $3.69 | $15,200.45 | 13:00:12 12/12/2025 |
| 122 |  BitKan |
LPT/USDT | $3.66 | $14,937.80 | 13:00:08 12/12/2025 |
| 123 |  Kraken |
LPT/USD | $3.66 | $14,925.97 | 12:59:55 12/12/2025 |
| 124 |  SunX |
LPT/USDT | $3.69 | $12,576.88 | 13:00:18 12/12/2025 |
| 125 | WEEX |
LPT/USDT | $3.69 | $10,772.95 | 12:57:11 12/12/2025 |
| 126 |  Coincall |
LPT/USD | $3.70 | $8,904.98 | 13:03:16 12/12/2025 |
| 127 |  ICRYPEX |
LPT/USDT | $3.70 | $8,221.02 | 13:00:11 12/12/2025 |
| 128 | Kraken |
LPT/EUR | $3.66 | $7,840.96 | 12:59:55 12/12/2025 |
| 129 |  Bit2Me |
LPT/EUR | $3.66 | $7,681.33 | 12:57:11 12/12/2025 |
| 130 |  Bitbank |
LPT/JPY | $3.69 | $7,296.66 | 12:57:11 12/12/2025 |
| 131 |  Hibt |
LPT/USDT | $3.69 | $6,911.83 | 12:57:08 12/12/2025 |
| 132 | BYDFi |
LPT/USDT | $3.68 | $6,130.69 | 13:00:17 12/12/2025 |
| 133 |  MGBX |
LPT/USDT | $3.69 | $6,025.52 | 13:00:12 12/12/2025 |
| 134 |  Crypto.com Exchange |
LPT/USD | $3.68 | $4,755.30 | 12:57:11 12/12/2025 |
| 135 |  Kanga Exchange |
LPT/USDT | $3.69 | $4,685.99 | 12:57:09 12/12/2025 |
| 136 |  XBO.com |
LPT/USDT | $3.69 | $4,530.84 | 13:00:11 12/12/2025 |
| 137 | TGEX |
LPT/USDT | $3.69 | $4,332.62 | 13:00:11 12/12/2025 |
| 138 | Binance |
LPT/JPY | $3.69 | $4,237.95 | 12:56:42 12/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.69 | $3,652.20 | 06:51:35 12/12/2025 |
| 140 |  Bitrue |
LPT/USDT | $3.69 | $3,248.51 | 12:57:11 12/12/2025 |
| 141 |  Uniswap v2 |
LPT/WETH | $3.71 | $2,935.87 | 06:29:59 12/12/2025 |
| 142 | Crypto.com Exchange |
LPT/USD | $3.61 | $2,678.83 | 12:51:17 12/12/2025 |
| 143 |  Azbit |
LPT/USDT | $3.69 | $2,648.67 | 12:57:11 12/12/2025 |
| 144 | CRMClick |
LPT/USDT | $3.68 | $1,629.01 | 12:57:16 12/12/2025 |
| 145 | HTX |
LPT/USDT | $3.68 | $1,628.72 | 12:54:16 12/12/2025 |
| 146 |  Bitlo |
LPT/TRY | $3.67 | $1,612.28 | 13:00:12 12/12/2025 |
| 147 |  Binance.US |
LPT/USDT | $3.95 | $1,534.74 | 12:59:53 12/12/2025 |
| 148 |  Gemini |
LPT/USD | $3.69 | $973.69 | 12:59:54 12/12/2025 |
| 149 |  CoinDCX |
LPT/INR | $3.66 | $842.32 | 12:51:13 12/12/2025 |
| 150 | Binance.US |
LPT/USD | $3.70 | $819.51 | 12:59:53 12/12/2025 |
| 151 |  TRIV |
LPT/IDR | $3.69 | $703.65 | 13:00:14 12/12/2025 |
| 152 | TRIV |
LPT/USDT | $3.69 | $702.51 | 13:00:14 12/12/2025 |
| 153 |  Korbit |
LPT/KRW | $3.68 | $601.86 | 12:48:22 12/12/2025 |
| 154 | BtcTurk | Kripto |
LPT/USDT | $3.65 | $560.99 | 12:59:53 12/12/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,247.63 | $469.68 | 10:46:35 12/12/2025 |
| 156 |  Tokocrypto |
LPT/USDT | $3.69 | $392.52 | 12:57:11 12/12/2025 |
| 157 | CoinDCX |
LPT/USDT | $3.66 | $351.24 | 12:51:13 12/12/2025 |
| 158 | Crypto.com Exchange |
LPT/USDT | $3.68 | $311.25 | 12:57:11 12/12/2025 |
| 159 | PointPay |
LPT/USDC | $3.67 | $268.38 | 12:54:08 12/12/2025 |
| 160 |  ChangeNOW |
LPT/BTC | $3.82 | $197.09 | 12:54:08 12/12/2025 |
| 161 |  Indodax |
LPT/IDR | $3.74 | $154.39 | 12:59:53 12/12/2025 |
| 162 |  5DAX |
LPT/USDT | $3.68 | $143.31 | 13:00:10 12/12/2025 |
| 163 |  zondacrypto |
LPT/USDC | $3.63 | $36.62 | 13:00:12 12/12/2025 |
| 164 | Binance |
LPT/BNB | $3.68 | $33.39 | 12:56:54 12/12/2025 |
| 165 |  CEX.IO |
LPT/USDT | $3.69 | $27.01 | 12:57:11 12/12/2025 |
| 166 |  WOO X |
LPT/USDT | $3.69 | $24.65 | 12:54:15 12/12/2025 |
| 167 | CEX.IO |
LPT/USD | $3.69 | $23.40 | 12:57:11 12/12/2025 |
| 168 |  Bitkub |
LPT/THB | $3.67 | $16.41 | 12:54:08 12/12/2025 |
| 169 |  Foxbit |
LPT/BRL | $3.70 | $12.68 | 13:00:11 12/12/2025 |
| 170 |  HitBTC |
LPT/BTC | $3.75 | $0.003745 | 12:54:11 12/12/2025 |
| 171 |  Poloniex |
LPT/USDT | $3.87 | $0 | 12:58:54 12/12/2025 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:54:11 12/12/2025 |
| 173 | HitBTC |
LPT/USDT | $4.51 | $0 | 12:54:11 12/12/2025 |
| 174 |  Coinone |
LPT/KRW | $3.80 | $0 | 12:59:53 12/12/2025 |
| 175 | OKX |
LPT/USD | $3.65 | $0 | 12:56:24 12/12/2025 |
| 176 | Upbit |
LPT/BTC | $3.76 | $0 | 12:56:53 12/12/2025 |
| 177 | Upbit |
LPT/USDT | $4.83 | $0 | 12:56:53 12/12/2025 |
| 178 |  ZebPay |
LPT/INR | $3.77 | $0 | 12:54:08 12/12/2025 |
| 179 |  NovaDAX |
LPT/BRL | $3.97 | $0 | 13:00:11 12/12/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 13:00:19 12/12/2025 |
| 181 |  Giottus |
LPT/INR | $5.50 | $0 | 13:00:10 12/12/2025 |
| 182 | Giottus |
LPT/USDT | $3.69 | $0 | 13:00:10 12/12/2025 |
| 183 | ONUS Pro |
LPT/VNDC | $3.70 | $0 | 13:00:10 12/12/2025 |
| 184 |  Binance TH |
LPT/USDT | $3.69 | $0 | 12:57:11 12/12/2025 |
| 185 |  ADEN |
LPT/USDT | $3.69 | $0 | 13:03:33 12/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 12/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,419,352 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.