Livepeer LPT
Xếp hạng #170
00:23:00 14/12/2025
Giá Livepeer (LPT)
$3.64 3.9%
0.00004047 BTC
98,129 VND
Thấp: $3.45
Cao: $3.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.64 | $16,270,865 | 23:57:17 13/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.64 | $11,563,760 | 00:00:17 14/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.65 | $7,403,708 | 23:57:17 13/12/2025 |
| 4 |  Nivex |
LPT/USDT | $3.64 | $7,269,126 | 00:00:18 14/12/2025 |
| 5 |  Darkex Exchange |
LPT/USDT | $3.64 | $6,700,998 | 00:00:17 14/12/2025 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.64 | $6,328,133 | 23:42:15 13/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $3.64 | $5,066,162 | 00:00:16 14/12/2025 |
| 8 |  OrangeX |
LPT/USDT | $3.64 | $4,180,292 | 23:54:15 13/12/2025 |
| 9 |  Binance |
LPT/USDT | $3.64 | $3,483,073 | 23:54:16 13/12/2025 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,389,991 | 00:00:13 14/12/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,300,083 | 23:57:15 13/12/2025 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,560 | 00:00:16 14/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.65 | $2,137,828 | 23:57:15 13/12/2025 |
| 14 |  Ju.com |
LPT/USDT | $3.64 | $2,093,757 | 23:57:16 13/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $3.64 | $1,658,102 | 00:00:17 14/12/2025 |
| 16 |  KuCoin |
LPT/USDT | $3.64 | $1,581,762 | 23:54:19 13/12/2025 |
| 17 |  CRMClick |
LPT/USDT | $3.73 | $1,364,057 | 23:54:08 13/12/2025 |
| 18 |  HTX |
LPT/USDT | $3.72 | $1,345,832 | 23:59:54 13/12/2025 |
| 19 |  YEX |
LPT/USDT | $3.64 | $1,297,968 | 23:57:17 13/12/2025 |
| 20 |  OKX |
LPT/USDT | $3.64 | $1,217,868 | 23:55:52 13/12/2025 |
| 21 |  Coinlocally |
LPT/USDT | $3.64 | $1,215,418 | 00:00:17 14/12/2025 |
| 22 |  BiKing |
LPT/USDT | $3.64 | $1,109,741 | 00:00:17 14/12/2025 |
| 23 |  Hotcoin |
LPT/USDT | $3.64 | $1,038,622 | 23:57:18 13/12/2025 |
| 24 |  CriptoSwaps |
LPT/USDT | $3.64 | $1,019,906 | 00:00:11 14/12/2025 |
| 25 |  Deepcoin |
LPT/USDT | $3.64 | $958,904 | 23:57:16 13/12/2025 |
| 26 |  WEEX |
LPT/USDT | $3.64 | $734,503 | 23:57:16 13/12/2025 |
| 27 |  Bybit |
LPT/USDT | $3.64 | $716,688 | 23:54:16 13/12/2025 |
| 28 |  Toobit |
LPT/USDT | $3.64 | $661,493 | 23:57:15 13/12/2025 |
| 29 |  EasiCoin |
LPT/USDT | $3.64 | $578,004 | 00:00:16 14/12/2025 |
| 30 |  Bitget |
LPT/USDT | $3.63 | $541,696 | 23:54:16 13/12/2025 |
| 31 |  Cofinex |
LPT/USDT | $3.64 | $539,554 | 00:00:18 14/12/2025 |
| 32 |  CEEX exchange |
LPT/USDT | $3.64 | $527,378 | 00:00:08 14/12/2025 |
| 33 | Hotcoin |
LPT/USDT | $3.64 | $480,157 | 23:58:21 13/12/2025 |
| 34 |  CoinCatch |
LPT/USDT | $3.64 | $406,454 | 00:00:15 14/12/2025 |
| 35 | Binance |
LPT/USDT | $3.64 | $403,447 | 23:56:42 13/12/2025 |
| 36 |  BitradeX |
LPT/USDT | $3.64 | $392,078 | 23:57:11 13/12/2025 |
| 37 |  BitbabyExchange |
LPT/USDT | $3.64 | $382,490 | 00:00:17 14/12/2025 |
| 38 |  Gate |
LPT/USDT | $3.64 | $311,931 | 23:54:19 13/12/2025 |
| 39 |  Picol |
LPT/USDT | $3.65 | $279,573 | 00:00:07 14/12/2025 |
| 40 |  B2Z Exchange |
LPT/USD | $3.64 | $274,953 | 00:00:16 14/12/2025 |
| 41 |  BTSE |
LPT/USDT | $3.64 | $274,515 | 23:57:15 13/12/2025 |
| 42 |  Phemex |
LPT/USDT | $3.64 | $271,396 | 23:57:17 13/12/2025 |
| 43 | B2Z Exchange |
LPT/USDT | $3.65 | $266,273 | 00:00:12 14/12/2025 |
| 44 |  BITmarkets |
LPT/USDT | $3.65 | $266,273 | 00:00:11 14/12/2025 |
| 45 | BTSE |
LPT/USDT | $3.65 | $266,000 | 23:57:11 13/12/2025 |
| 46 |  YUBIT |
LPT/USDT | $3.65 | $265,482 | 23:57:07 13/12/2025 |
| 47 |  Bitunix |
LPT/USDT | $3.64 | $260,495 | 23:57:16 13/12/2025 |
| 48 | BITmarkets |
LPT/USDT | $3.64 | $258,317 | 00:00:15 14/12/2025 |
| 49 |  Websea |
LPT/USDT | $3.64 | $236,682 | 23:54:14 13/12/2025 |
| 50 |  BitDelta |
LPT/USDT | $3.64 | $224,018 | 23:54:07 13/12/2025 |
| 51 |  UZX |
LPT/USDT | $3.65 | $215,404 | 23:57:07 13/12/2025 |
| 52 |  Zoomex |
LPT/USDT | $3.64 | $214,296 | 23:57:17 13/12/2025 |
| 53 | WhiteBIT |
LPT/USDT | $3.64 | $209,291 | 23:57:07 13/12/2025 |
| 54 |  4E |
LPT/USDT | $3.65 | $199,689 | 23:57:12 13/12/2025 |
| 55 |  SuperEx |
LPT/USDT | $3.65 | $188,262 | 23:57:13 13/12/2025 |
| 56 |  BitTap |
LPT/USDT | $3.64 | $182,757 | 00:00:18 14/12/2025 |
| 57 |  MEXC |
LPT/USDT | $3.64 | $175,675 | 23:54:17 13/12/2025 |
| 58 | BITmarkets |
LPT/USD | $3.65 | $173,460 | 00:00:11 14/12/2025 |
| 59 | B2Z Exchange |
LPT/USD | $3.65 | $173,460 | 00:00:12 14/12/2025 |
| 60 |  BlockFin |
LPT/USDT | $3.65 | $168,929 | 23:57:11 13/12/2025 |
| 61 |  CoinW |
LPT/USDT | $3.64 | $168,854 | 23:54:10 13/12/2025 |
| 62 |  Tapbit |
LPT/USDT | $3.65 | $167,401 | 23:57:10 13/12/2025 |
| 63 | Darkex Exchange |
LPT/USDT | $3.64 | $162,507 | 00:00:12 14/12/2025 |
| 64 | OrangeX |
LPT/USDT | $3.64 | $156,210 | 23:54:07 13/12/2025 |
| 65 | BTCC |
LPT/USDT | $3.64 | $152,462 | 23:57:08 13/12/2025 |
| 66 | BlockFin |
LPT/USDT | $3.64 | $152,084 | 23:54:16 13/12/2025 |
| 67 |  Upbit |
LPT/KRW | $3.68 | $148,985 | 23:56:53 13/12/2025 |
| 68 | Toobit |
LPT/USDT | $3.64 | $148,049 | 23:57:12 13/12/2025 |
| 69 | OKX |
LPT/USDT | $3.65 | $144,528 | 23:56:24 13/12/2025 |
| 70 |  Gems Trade |
LPT/USDT | $3.65 | $144,504 | 23:57:12 13/12/2025 |
| 71 | LBank |
LPT/USDT | $3.65 | $144,371 | 23:57:11 13/12/2025 |
| 72 | Gate |
LPT/USDT | $3.64 | $132,177 | 23:56:54 13/12/2025 |
| 73 |  KCEX |
LPT/USDT | $3.64 | $129,405 | 23:57:10 13/12/2025 |
| 74 |  Coinstore |
LPT/USDT | $3.64 | $128,132 | 23:54:07 13/12/2025 |
| 75 | MEXC |
LPT/USDT | $3.64 | $116,424 | 23:54:07 13/12/2025 |
| 76 |  All InX |
LPT/USDT | $3.64 | $111,978 | 00:00:12 14/12/2025 |
| 77 |  XXKK |
LPT/USDT | $3.65 | $108,437 | 00:00:11 14/12/2025 |
| 78 |  Paribu |
LPT/TRY | $3.68 | $105,112 | 23:58:53 13/12/2025 |
| 79 |  GroveX |
LPT/USDT | $3.64 | $104,149 | 00:00:09 14/12/2025 |
| 80 |  BloFin |
LPT/USDT | $3.64 | $102,163 | 23:54:07 13/12/2025 |
| 81 |  CoinUp.io |
LPT/USDT | $3.64 | $98,476.92 | 23:57:08 13/12/2025 |
| 82 |  Bitvavo |
LPT/EUR | $3.64 | $86,435.29 | 23:57:10 13/12/2025 |
| 83 | Binance |
LPT/TRY | $3.64 | $81,591.66 | 23:56:42 13/12/2025 |
| 84 | Deepcoin |
LPT/USDT | $3.65 | $77,919.00 | 23:57:07 13/12/2025 |
| 85 | Bitunix |
LPT/USDT | $3.65 | $69,874.48 | 23:42:10 13/12/2025 |
| 86 |  BVOX |
LPT/USDT | $3.64 | $69,829.72 | 23:54:08 13/12/2025 |
| 87 |  BitMart |
LPT/USDT | $3.64 | $66,375.34 | 23:57:12 13/12/2025 |
| 88 |  BYDFi |
LPT/USDT | $3.64 | $64,769.48 | 23:54:07 13/12/2025 |
| 89 |  BingX |
LPT/USDT | $3.64 | $61,636.55 | 23:54:10 13/12/2025 |
| 90 |  Ourbit |
LPT/USDT | $3.65 | $51,750.49 | 23:57:07 13/12/2025 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $3.64 | $50,621.17 | 23:57:53 13/12/2025 |
| 92 | Bitget |
LPT/USDT | $3.64 | $49,741.95 | 23:54:10 13/12/2025 |
| 93 |  Binance TR |
LPT/TRY | $3.64 | $49,210.37 | 23:57:08 13/12/2025 |
| 94 |  Coinbase Exchange |
LPT/USD | $3.64 | $48,602.69 | 23:56:58 13/12/2025 |
| 95 |  ONUS Pro |
LPT/VNDC | $3.64 | $47,724.34 | 00:00:16 14/12/2025 |
| 96 |  LeveX |
LPT/USDT | $3.64 | $43,155.76 | 00:00:16 14/12/2025 |
| 97 | BitbabyExchange |
LPT/USDT | $3.64 | $41,620.22 | 00:00:09 14/12/2025 |
| 98 |  Zedxion Exchange |
LPT/USDT | $3.64 | $40,711.45 | 00:00:09 14/12/2025 |
| 99 |  VOOX Exchange |
LPT/USDT | $3.65 | $39,862.45 | 23:57:09 13/12/2025 |
| 100 | CoinCatch |
LPT/USDT | $3.64 | $37,898.50 | 00:00:08 14/12/2025 |
| 101 | Aivora Exchange |
LPT/USDT | $3.64 | $35,996.96 | 00:00:10 14/12/2025 |
| 102 |  Bithumb |
LPT/KRW | $3.69 | $35,141.51 | 23:59:53 13/12/2025 |
| 103 |  Niza.io |
LPT/USDT | $3.64 | $29,104.67 | 23:54:08 13/12/2025 |
| 104 |  Pionex |
LPT/USDT | $3.64 | $26,279.90 | 23:57:16 13/12/2025 |
| 105 |  Tothemoon |
LPT/USDT | $3.65 | $25,694.78 | 23:57:10 13/12/2025 |
| 106 |  ZKE |
LPT/USDT | $3.64 | $24,425.71 | 00:00:13 14/12/2025 |
| 107 |  LATOKEN |
LPT/USDT | $4.90 | $22,757.83 | 23:54:07 13/12/2025 |
| 108 |  CoinEx |
LPT/USDT | $3.65 | $22,658.79 | 23:59:23 13/12/2025 |
| 109 | B2Z Exchange |
LPT/USDC | $3.65 | $21,964.61 | 00:00:12 14/12/2025 |
| 110 | BITmarkets |
LPT/USDC | $3.65 | $21,964.61 | 00:00:11 14/12/2025 |
| 111 |  Tebbit |
LPT/USDT | $3.64 | $21,318.75 | 00:00:17 14/12/2025 |
| 112 |  UEEx |
LPT/USDT | $3.65 | $19,872.39 | 00:00:13 14/12/2025 |
| 113 | Binance |
LPT/BTC | $3.64 | $19,744.18 | 23:56:54 13/12/2025 |
| 114 |  Bit2Me |
LPT/EUR | $3.64 | $17,832.21 | 23:57:07 13/12/2025 |
| 115 |  TGEX |
LPT/USDT | $3.64 | $17,269.84 | 23:57:15 13/12/2025 |
| 116 |  Azbit |
LPT/USDT | $3.64 | $17,076.03 | 23:57:07 13/12/2025 |
| 117 |  PrimeXBT |
LPT/USDT | $3.64 | $15,605.01 | 00:00:16 14/12/2025 |
| 118 |  BlueBit |
LPT/USDT | $3.64 | $15,033.12 | 23:57:17 13/12/2025 |
| 119 | KuCoin |
LPT/USDT | $3.64 | $14,955.08 | 23:56:23 13/12/2025 |
| 120 |  Kraken |
LPT/EUR | $3.64 | $14,741.12 | 23:59:25 13/12/2025 |
| 121 |  PointPay |
LPT/USDT | $3.64 | $13,714.72 | 23:54:12 13/12/2025 |
| 122 |  SunX |
LPT/USDT | $3.64 | $13,332.50 | 00:00:18 14/12/2025 |
| 123 |  DigiFinex |
LPT/USDT | $3.64 | $12,150.74 | 23:57:11 13/12/2025 |
| 124 | Binance |
LPT/USDC | $3.64 | $11,348.79 | 23:56:42 13/12/2025 |
| 125 | BloFin |
LPT/USDT | $3.64 | $11,262.89 | 23:51:16 13/12/2025 |
| 126 | WhiteBIT |
LPT/USDC | $3.64 | $11,037.72 | 23:57:07 13/12/2025 |
| 127 | Kraken |
LPT/USD | $3.65 | $10,689.23 | 23:59:54 13/12/2025 |
| 128 |  BitKan |
LPT/USDT | $3.65 | $9,074.51 | 00:00:09 14/12/2025 |
| 129 | WEEX |
LPT/USDT | $3.64 | $8,705.56 | 23:57:11 13/12/2025 |
| 130 |  ICRYPEX |
LPT/USDT | $3.66 | $7,911.00 | 00:00:09 14/12/2025 |
| 131 |  Coincall |
LPT/USD | $3.65 | $7,038.84 | 00:03:16 14/12/2025 |
| 132 | CRMClick |
LPT/USDT | $3.63 | $5,429.60 | 23:54:16 13/12/2025 |
| 133 | HTX |
LPT/USDT | $3.63 | $5,428.76 | 23:54:16 13/12/2025 |
| 134 | BYDFi |
LPT/USDT | $3.64 | $4,762.25 | 00:00:17 14/12/2025 |
| 135 |  Uniswap v2 |
LPT/WETH | $3.64 | $4,749.50 | 22:33:59 13/12/2025 |
| 136 |  Hibt |
LPT/USDT | $3.64 | $4,555.17 | 23:42:11 13/12/2025 |
| 137 |  XBO.com |
LPT/USDT | $3.65 | $4,479.03 | 00:00:11 14/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.65 | $3,937.53 | 22:37:59 13/12/2025 |
| 139 |  Kanga Exchange |
LPT/USDT | $3.64 | $3,386.59 | 23:57:11 13/12/2025 |
| 140 |  MGBX |
LPT/USDT | $3.65 | $3,266.68 | 00:00:10 14/12/2025 |
| 141 |  Bitbank |
LPT/JPY | $3.65 | $3,195.63 | 23:57:11 13/12/2025 |
| 142 | TGEX |
LPT/USDT | $3.64 | $2,849.35 | 23:57:07 13/12/2025 |
| 143 | BtcTurk | Kripto |
LPT/USDT | $3.61 | $2,707.03 | 23:57:53 13/12/2025 |
| 144 |  CoinDCX |
LPT/INR | $3.72 | $2,446.89 | 00:00:13 14/12/2025 |
| 145 |  Bitlo |
LPT/TRY | $3.63 | $2,318.63 | 00:00:09 14/12/2025 |
| 146 |  Binance.US |
LPT/USD | $3.66 | $1,836.82 | 23:59:53 13/12/2025 |
| 147 |  Bitrue |
LPT/USDT | $3.64 | $1,640.21 | 23:57:11 13/12/2025 |
| 148 | Binance |
LPT/BNB | $3.65 | $1,519.26 | 23:56:54 13/12/2025 |
| 149 | Binance.US |
LPT/USDT | $3.60 | $1,084.78 | 23:59:53 13/12/2025 |
| 150 | CoinDCX |
LPT/USDT | $3.64 | $893.15 | 00:00:13 14/12/2025 |
| 151 |  Tokocrypto |
LPT/USDT | $3.64 | $818.38 | 23:57:08 13/12/2025 |
| 152 |  Crypto.com Exchange |
LPT/USD | $3.64 | $775.49 | 23:57:07 13/12/2025 |
| 153 |  Gemini |
LPT/USD | $3.64 | $748.24 | 23:59:53 13/12/2025 |
| 154 | Binance |
LPT/JPY | $3.66 | $636.53 | 23:56:42 13/12/2025 |
| 155 |  TRIV |
LPT/IDR | $3.65 | $419.67 | 00:00:15 14/12/2025 |
| 156 | TRIV |
LPT/USDT | $3.64 | $418.64 | 00:00:15 14/12/2025 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,108.37 | $401.69 | 22:33:59 13/12/2025 |
| 158 |  ChangeNOW |
LPT/BTC | $3.73 | $192.37 | 23:54:07 13/12/2025 |
| 159 | PointPay |
LPT/USDC | $3.64 | $145.79 | 23:54:12 13/12/2025 |
| 160 | OKX |
LPT/USD | $3.61 | $142.62 | 23:56:24 13/12/2025 |
| 161 |  5DAX |
LPT/USDT | $3.63 | $138.60 | 00:00:08 14/12/2025 |
| 162 |  Binance TH |
LPT/USDT | $3.64 | $69.33 | 23:57:11 13/12/2025 |
| 163 |  Poloniex |
LPT/USDT | $3.54 | $62.39 | 00:01:23 14/12/2025 |
| 164 |  WOO X |
LPT/USDT | $3.64 | $51.18 | 23:57:15 13/12/2025 |
| 165 |  CEX.IO |
LPT/USD | $3.65 | $26.76 | 23:57:13 13/12/2025 |
| 166 |  Indodax |
LPT/IDR | $3.70 | $18.47 | 23:59:55 13/12/2025 |
| 167 |  Foxbit |
LPT/BRL | $3.64 | $18.45 | 00:00:08 14/12/2025 |
| 168 | CEX.IO |
LPT/USDT | $3.65 | $16.12 | 23:57:13 13/12/2025 |
| 169 | Crypto.com Exchange |
LPT/USD | $3.62 | $7.11 | 23:57:17 13/12/2025 |
| 170 |  Bitkub |
LPT/THB | $3.61 | $3.34 | 23:57:11 13/12/2025 |
| 171 |  Giottus |
LPT/INR | $3.71 | $1.10 | 00:00:10 14/12/2025 |
| 172 |  HitBTC |
LPT/BTC | $3.65 | $0 | 00:00:11 14/12/2025 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 00:00:11 14/12/2025 |
| 174 | HitBTC |
LPT/USDT | $4.51 | $0 | 00:00:11 14/12/2025 |
| 175 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 00:00:18 14/12/2025 |
| 176 |  Coinone |
LPT/KRW | $3.80 | $0 | 23:57:24 13/12/2025 |
| 177 |  Korbit |
LPT/KRW | $3.67 | $0 | 23:57:12 13/12/2025 |
| 178 | Upbit |
LPT/BTC | $3.68 | $0 | 23:56:53 13/12/2025 |
| 179 | Upbit |
LPT/USDT | $4.83 | $0 | 23:56:53 13/12/2025 |
| 180 |  ZebPay |
LPT/INR | $3.72 | $0 | 23:57:11 13/12/2025 |
| 181 |  NovaDAX |
LPT/BRL | $3.96 | $0 | 00:00:11 14/12/2025 |
| 182 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 00:00:15 14/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.65 | $0 | 00:00:10 14/12/2025 |
| 184 | Crypto.com Exchange |
LPT/USDT | $3.48 | $0 | 23:57:07 13/12/2025 |
| 185 | ONUS Pro |
LPT/VNDC | $3.65 | $0 | 00:00:11 14/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.64 | $0 | 00:03:37 14/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 13/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,270,865 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.