Livepeer LPT
Xếp hạng #302
02:23:00 16/09/2026
Giá Livepeer (LPT)
$1.33 -6.54%
0.00001745 BTC
34,131 VND
Thấp: $1.30
Cao: $1.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,126 | 01:57:15 16/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,840 | 02:00:17 16/09/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.32 | $2,414,872 | 01:57:16 16/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.31 | $2,197,113 | 01:54:17 16/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.32 | $2,146,590 | 01:57:15 16/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.31 | $1,964,034 | 01:57:08 16/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.31 | $1,305,211 | 01:57:15 16/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.33 | $1,033,898 | 02:03:16 16/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.32 | $1,003,459 | 02:00:17 16/09/2026 |
| 10 |  KTX |
LPT/USDT | $1.32 | $770,842 | 02:00:15 16/09/2026 |
| 11 | Binance |
LPT/USDT | $1.32 | $760,627 | 01:56:42 16/09/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.33 | $726,961 | 02:03:08 16/09/2026 |
| 13 |  BiKing |
LPT/USDT | $1.32 | $682,797 | 02:00:16 16/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.32 | $609,139 | 01:57:15 16/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.32 | $512,687 | 01:57:08 16/09/2026 |
| 16 |  Picol |
LPT/USDT | $1.32 | $489,306 | 02:00:09 16/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.32 | $459,577 | 01:57:42 16/09/2026 |
| 18 |  Toobit |
LPT/USDT | $1.32 | $437,122 | 01:57:16 16/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.33 | $416,429 | 02:00:16 16/09/2026 |
| 20 |  BTCC |
LPT/USDT | $1.30 | $377,001 | 01:57:08 16/09/2026 |
| 21 |  4E |
LPT/USDT | $1.32 | $376,500 | 02:00:07 16/09/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.32 | $365,065 | 01:57:07 16/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.29 | $339,418 | 01:51:13 16/09/2026 |
| 24 |  CoinW |
LPT/USDT | $1.32 | $326,464 | 01:57:10 16/09/2026 |
| 25 |  MEXC |
LPT/USDT | $1.32 | $319,028 | 01:57:18 16/09/2026 |
| 26 | YUBIT |
LPT/USDT | $1.32 | $305,220 | 01:57:15 16/09/2026 |
| 27 |  BloFin |
LPT/USDT | $1.29 | $303,605 | 01:48:10 16/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.32 | $297,692 | 01:57:20 16/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.32 | $293,197 | 01:57:18 16/09/2026 |
| 30 |  UZX |
LPT/USDT | $1.32 | $278,199 | 01:57:15 16/09/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.34 | $275,112 | 01:36:09 16/09/2026 |
| 32 |  BVOX |
LPT/USDT | $1.31 | $269,031 | 01:57:15 16/09/2026 |
| 33 |  BitDelta |
LPT/USDT | $1.32 | $238,657 | 01:57:10 16/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.32 | $219,924 | 01:57:12 16/09/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.32 | $219,565 | 01:57:17 16/09/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.32 | $210,080 | 02:00:16 16/09/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.32 | $199,447 | 01:57:35 16/09/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.32 | $198,668 | 02:00:16 16/09/2026 |
| 39 |  ASTX |
LPT/USDT | $1.33 | $178,209 | 02:03:16 16/09/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.32 | $177,283 | 02:00:16 16/09/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.32 | $170,441 | 01:57:07 16/09/2026 |
| 42 |  Upbit |
LPT/KRW | $1.33 | $158,206 | 01:56:53 16/09/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.32 | $144,320 | 01:57:07 16/09/2026 |
| 44 | Toobit |
LPT/USDT | $1.32 | $143,321 | 01:57:08 16/09/2026 |
| 45 |  BTSE |
LPT/USDT | $1.32 | $141,487 | 01:57:20 16/09/2026 |
| 46 | OrangeX |
LPT/USDT | $1.32 | $137,007 | 01:57:07 16/09/2026 |
| 47 |  B2Z Exchange |
LPT/USD | $1.33 | $135,886 | 02:03:15 16/09/2026 |
| 48 |  BITmarkets |
LPT/USDT | $1.32 | $135,246 | 02:00:15 16/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.34 | $121,144 | 01:36:18 16/09/2026 |
| 50 |  Binibit |
LPT/USDT | $1.32 | $118,675 | 02:00:07 16/09/2026 |
| 51 |  Paribu |
LPT/TRY | $1.31 | $116,833 | 02:00:53 16/09/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.32 | $115,932 | 01:57:11 16/09/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.32 | $102,408 | 02:00:16 16/09/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.32 | $98,160.83 | 02:00:12 16/09/2026 |
| 55 |  Ourbit |
LPT/USDT | $1.32 | $96,651.38 | 01:57:07 16/09/2026 |
| 56 |  OKX |
LPT/USDT | $1.32 | $89,560.87 | 01:59:54 16/09/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.32 | $88,650.44 | 02:00:12 16/09/2026 |
| 58 |  x.me Exchange |
LPT/USDT | $1.32 | $87,268.89 | 02:00:09 16/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.32 | $86,477.98 | 02:00:07 16/09/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.32 | $85,135.52 | 01:57:07 16/09/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.32 | $82,406.53 | 01:57:13 16/09/2026 |
| 62 | Bitunix |
LPT/USDT | $1.32 | $81,369.60 | 01:57:08 16/09/2026 |
| 63 |  CoinEx |
LPT/USDT | $1.30 | $74,752.69 | 01:57:15 16/09/2026 |
| 64 |  CRMClick |
LPT/USDT | $1.33 | $72,637.49 | 02:00:10 16/09/2026 |
| 65 |  HTX |
LPT/USDT | $1.33 | $72,602.03 | 01:59:24 16/09/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.32 | $67,652.29 | 01:57:19 16/09/2026 |
| 67 |  BitTap |
LPT/USDT | $1.32 | $65,908.03 | 02:00:16 16/09/2026 |
| 68 | MEXC |
LPT/USDT | $1.31 | $64,914.20 | 01:54:07 16/09/2026 |
| 69 |  AlphaX |
LPT/USDT | $1.32 | $63,429.53 | 02:00:16 16/09/2026 |
| 70 | BITmarkets |
LPT/USD | $1.33 | $61,881.47 | 02:00:07 16/09/2026 |
| 71 |  XXKK |
LPT/USDT | $1.32 | $61,419.71 | 02:00:11 16/09/2026 |
| 72 |  Cofinex |
LPT/USDT | $1.32 | $61,128.64 | 02:00:17 16/09/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.33 | $59,424.43 | 02:03:09 16/09/2026 |
| 74 | KTX |
LPT/USDT | $1.32 | $54,623.16 | 02:00:10 16/09/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.32 | $54,148.53 | 01:56:30 16/09/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.34 | $53,815.25 | 01:59:24 16/09/2026 |
| 77 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.32 | $51,030.82 | 01:59:23 16/09/2026 |
| 79 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.32 | $44,647.36 | 02:00:08 16/09/2026 |
| 81 | Binance |
LPT/TRY | $1.31 | $40,649.32 | 01:56:42 16/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.32 | $35,946.04 | 02:00:10 16/09/2026 |
| 83 | BlockFin |
LPT/USDT | $1.32 | $34,935.93 | 01:57:15 16/09/2026 |
| 84 | BVOX |
LPT/USDT | $1.31 | $28,306.85 | 01:57:07 16/09/2026 |
| 85 |  KCEX |
LPT/USDT | $1.32 | $28,263.32 | 01:57:07 16/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.32 | $27,260.80 | 01:54:07 16/09/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.32 | $26,246.13 | 01:57:11 16/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.32 | $24,201.21 | 02:00:16 16/09/2026 |
| 89 |  Binance TR |
LPT/TRY | $1.31 | $23,978.38 | 01:57:09 16/09/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.32 | $23,623.00 | 02:00:12 16/09/2026 |
| 91 |  Hibt |
LPT/USDT | $1.29 | $22,323.47 | 01:51:09 16/09/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.31 | $22,250.33 | 01:54:07 16/09/2026 |
| 93 |  Kraken |
LPT/USD | $1.32 | $19,480.45 | 01:59:54 16/09/2026 |
| 94 | Deepcoin |
LPT/USDT | $1.32 | $19,043.53 | 01:57:08 16/09/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.39 | 02:00:11 16/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.32 | $16,758.60 | 01:57:16 16/09/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.31 | $16,227.15 | 01:54:07 16/09/2026 |
| 98 |  WEEX |
LPT/USDT | $1.32 | $16,210.13 | 01:57:09 16/09/2026 |
| 99 |  Ulink |
LPT/USDT | $11.77 | $15,844.54 | 02:03:18 16/09/2026 |
| 100 | Gate |
LPT/USDT | $1.32 | $14,367.24 | 01:59:54 16/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.32 | $14,185.09 | 02:00:10 16/09/2026 |
| 102 |  BingX |
LPT/USDT | $1.32 | $13,596.13 | 01:57:07 16/09/2026 |
| 103 |  MGBX |
LPT/USDT | $1.32 | $12,753.96 | 01:57:08 16/09/2026 |
| 104 |  BitKan |
LPT/USDT | $1.32 | $10,363.21 | 02:00:12 16/09/2026 |
| 105 | CoinEx |
LPT/USDT | $1.32 | $9,811.80 | 01:59:53 16/09/2026 |
| 106 | KuCoin |
LPT/USDT | $1.32 | $8,062.14 | 01:58:23 16/09/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.31 | $5,913.08 | 01:59:23 16/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.33 | $5,697.12 | 02:03:17 16/09/2026 |
| 109 |  SunX |
LPT/USDT | $1.32 | $5,554.02 | 02:00:19 16/09/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.32 | $5,478.16 | 02:00:07 16/09/2026 |
| 111 | Kraken |
LPT/EUR | $1.32 | $5,329.36 | 01:59:24 16/09/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.29 | $4,673.90 | 01:57:09 16/09/2026 |
| 113 |  Bitrue |
LPT/USDT | $1.32 | $3,931.10 | 01:57:07 16/09/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.32 | $3,572.80 | 01:57:07 16/09/2026 |
| 115 |  Aster |
LPT/USDT | $1.29 | $3,114.07 | 01:57:15 16/09/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.30 | $2,971.89 | 02:00:07 16/09/2026 |
| 117 | BloFin |
LPT/USDT | $1.29 | $2,851.74 | 01:51:16 16/09/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.32 | $2,617.04 | 02:00:08 16/09/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.33 | $2,527.69 | 02:03:16 16/09/2026 |
| 120 | OKX |
LPT/EUR | $1.32 | $2,358.65 | 01:59:24 16/09/2026 |
| 121 | OKX |
LPT/USDC | $1.32 | $2,196.92 | 01:59:24 16/09/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.31 | $2,150.90 | 01:54:07 16/09/2026 |
| 123 |  CoinDCX |
LPT/INR | $1.37 | $2,105.42 | 01:54:07 16/09/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $1.29 | $2,051.69 | 01:57:09 16/09/2026 |
| 125 |  Revolut X |
LPT/USD | $1.31 | $1,679.80 | 02:00:09 16/09/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.32 | $1,672.25 | 01:57:12 16/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.32 | $1,483.19 | 01:16:35 16/09/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.32 | $1,451.19 | 01:57:08 16/09/2026 |
| 129 | BITmarkets |
LPT/USDT | $1.32 | $1,273.72 | 02:00:07 16/09/2026 |
| 130 |  Indodax |
LPT/IDR | $1.43 | $1,265.27 | 02:02:24 16/09/2026 |
| 131 | BTSE |
LPT/USDT | $1.30 | $1,261.06 | 01:48:08 16/09/2026 |
| 132 | B2Z Exchange |
LPT/USDT | $1.32 | $1,219.35 | 02:03:09 16/09/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.30 | $1,165.64 | 01:59:54 16/09/2026 |
| 134 | Binance |
LPT/JPY | $1.32 | $1,042.18 | 01:56:42 16/09/2026 |
| 135 | Binance.US |
LPT/USD | $1.35 | $484.96 | 01:59:54 16/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.33 | $443.26 | 02:00:10 16/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.32 | $442.68 | 02:00:10 16/09/2026 |
| 138 |  Variational |
LPT/USDC | $1.32 | $420.32 | 02:03:16 16/09/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.43 | $281.33 | 23:27:16 15/09/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.31 | $114.19 | 01:54:07 16/09/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.32 | $107.43 | 02:00:07 16/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.33 | $102.48 | 02:03:09 16/09/2026 |
| 143 |  5DAX |
LPT/USDT | $1.32 | $52.61 | 02:03:16 16/09/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.32 | $26.78 | 01:57:12 16/09/2026 |
| 145 |  ChangeNOW |
LPT/BTC | $1.33 | $20.43 | 02:00:11 16/09/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.32 | $20.28 | 02:00:07 16/09/2026 |
| 147 | CEX.IO |
LPT/USD | $1.32 | $19.65 | 01:57:12 16/09/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.40 | $5.16 | 02:00:11 16/09/2026 |
| 149 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.57 | $0 | 01:59:53 16/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.21 | $0 | 02:00:07 16/09/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:07 16/09/2026 |
| 153 | HitBTC |
LPT/USDT | $1.45 | $0 | 02:00:07 16/09/2026 |
| 154 |  Coinone |
LPT/KRW | $1.43 | $0 | 01:59:53 16/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.41 | $0 | 02:00:11 16/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.39 | $0 | 01:56:53 16/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.37 | $0 | 01:56:23 16/09/2026 |
| 158 |  ZebPay |
LPT/INR | $1.39 | $0 | 01:57:08 16/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 02:03:15 16/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.46 | $0 | 02:03:12 16/09/2026 |
| 161 |  Bitkub |
LPT/THB | $1.57 | $0 | 01:57:12 16/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 02:00:12 16/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 02:00:10 16/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.91 | $0 | 01:57:07 16/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.32 | $0 | 01:57:07 16/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.32 | $0 | 02:00:15 16/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.32 | $0 | 01:57:07 16/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.32 | $0 | 02:03:57 16/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.32 | $0 | 02:00:07 16/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 16/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,126 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.