Tiền ảo: 39,305 Sàn giao dịch: 970 Vốn hóa: $2,669,597,309,440 Khối lượng (24h): $173,049,383,920 Thị phần: BTC: 58.9%, ETH: 11.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #267 11:13:00 22/08/2026
Giá Livepeer (LPT)
$1.54 17.57%
0.00001969 BTC 39,908 VND
Thấp: $1.31 Cao: $1.55

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.54 $8,080,360 11:00:07 22/08/2026
2 Binance Binance LPT/USDT $1.54 $6,051,060 10:54:17 22/08/2026
3 OrangeX OrangeX LPT/USDT $1.54 $5,071,434 10:57:15 22/08/2026
4 GroveX GroveX LPT/USDT $1.54 $3,789,912 11:00:11 22/08/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,298,622 10:48:20 22/08/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,731 11:00:16 22/08/2026
7 IBIT Global IBIT Global LPT/USDT $1.54 $3,019,503 11:00:17 22/08/2026
8 CEEX exchange CEEX exchange LPT/USDT $1.53 $2,616,518 11:00:08 22/08/2026
9 Deepcoin Deepcoin LPT/USDT $1.54 $2,580,195 10:57:15 22/08/2026
10 CoinChief CoinChief LPT/USDT $1.54 $2,125,296 10:57:16 22/08/2026
11 BiKing BiKing LPT/USDT $1.54 $1,956,060 11:00:16 22/08/2026
12 BTSE BTSE LPT/USDT $1.54 $1,490,843 10:54:15 22/08/2026
13 YEX YEX LPT/USDT $1.54 $1,448,778 11:00:16 22/08/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.54 $1,440,460 10:57:15 22/08/2026
15 B2Z Exchange B2Z Exchange LPT/USD $1.54 $1,437,184 11:00:16 22/08/2026
16 BITmarkets BITmarkets LPT/USDT $1.54 $1,437,074 11:00:15 22/08/2026
17 XT.COM XT.COM LPT/USDT $1.54 $1,218,710 10:57:42 22/08/2026
18 BlockFin BlockFin LPT/USDT $1.54 $1,136,671 11:00:08 22/08/2026
19 Toobit Toobit LPT/USDT $1.54 $890,826 10:57:16 22/08/2026
20 Binance Binance LPT/USDT $1.54 $869,086 10:56:42 22/08/2026
21 KTX KTX LPT/USDT $1.54 $823,986 11:00:15 22/08/2026
22 BloFin BloFin LPT/USDT $1.54 $677,039 10:57:08 22/08/2026
23 HTX HTX LPT/USDT $1.55 $619,520 10:59:54 22/08/2026
24 CRMClick CRMClick LPT/USDT $1.55 $619,416 11:00:10 22/08/2026
25 Picol Picol LPT/USDT $1.54 $596,620 11:00:12 22/08/2026
26 Bybit Bybit LPT/USDT $1.54 $594,171 10:54:16 22/08/2026
27 YUBIT YUBIT LPT/USDT $1.54 $586,883 10:57:15 22/08/2026
28 MEXC MEXC LPT/USDT $1.54 $546,551 10:54:16 22/08/2026
29 Bitbaby Bitbaby LPT/USDT $1.54 $530,463 11:00:19 22/08/2026
30 Hotcoin Hotcoin LPT/USDT $1.54 $516,676 10:57:27 22/08/2026
31 YUBIT YUBIT LPT/USDT $1.54 $515,640 10:57:08 22/08/2026
32 EasiCoin EasiCoin LPT/USDT $1.54 $469,067 11:00:16 22/08/2026
33 Gate Gate LPT/USDT $1.55 $451,788 10:54:19 22/08/2026
34 Hotcoin Hotcoin LPT/USDT $1.54 $447,590 10:57:17 22/08/2026
35 BTCC BTCC LPT/USDT $1.54 $437,134 10:57:12 22/08/2026
36 4E 4E LPT/USDT $1.54 $434,634 10:57:09 22/08/2026
37 Cofinex Cofinex LPT/USDT $1.54 $424,763 11:00:17 22/08/2026
38 CoinW CoinW LPT/USDT $1.54 $346,648 10:54:07 22/08/2026
39 Bitunix Bitunix LPT/USDT $1.54 $343,849 10:57:17 22/08/2026
40 Bitbase Bitbase LPT/USDT $1.54 $341,748 10:45:18 22/08/2026
41 Gems Trade Gems Trade LPT/USDT $1.54 $333,846 11:00:12 22/08/2026
42 Websea Websea LPT/USDT $1.55 $330,256 10:51:10 22/08/2026
43 OKX OKX LPT/USDT $1.54 $327,863 10:56:53 22/08/2026
44 Bitvavo Bitvavo LPT/EUR $1.54 $320,753 10:57:10 22/08/2026
45 UZX UZX LPT/USDT $1.54 $312,308 10:54:11 22/08/2026
46 LBank LBank LPT/USDT $1.55 $260,617 10:57:12 22/08/2026
47 Bitbase Bitbase LPT/USDT $1.54 $258,378 10:48:07 22/08/2026
48 Upbit Upbit LPT/KRW $1.54 $257,139 10:56:53 22/08/2026
49 Binance Binance LPT/TRY $1.53 $237,693 10:56:42 22/08/2026
50 WhiteBIT WhiteBIT LPT/USDT $1.54 $217,580 10:57:08 22/08/2026
51 Zoomex Zoomex LPT/USDT $1.55 $182,138 10:57:22 22/08/2026
52 OrangeX OrangeX LPT/USDT $1.54 $177,650 10:54:07 22/08/2026
53 Paribu Paribu LPT/TRY $1.53 $162,823 10:59:53 22/08/2026
54 BitradeX BitradeX LPT/USDT $1.54 $161,335 10:57:11 22/08/2026
55 BVOX BVOX LPT/USDT $1.54 $160,372 10:57:08 22/08/2026
56 BitTap BitTap LPT/USDT $1.54 $151,133 11:00:16 22/08/2026
57 Toobit Toobit LPT/USDT $1.54 $138,080 10:57:10 22/08/2026
58 BYDFi BYDFi LPT/USDT $1.54 $129,526 10:54:11 22/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.51 $127,154 10:58:53 22/08/2026
60 Ourbit Ourbit LPT/USDT $1.54 $119,086 10:57:11 22/08/2026
61 ASTX ASTX LPT/USDT $1.54 $103,119 11:00:16 22/08/2026
62 Deepcoin Deepcoin LPT/USDT $1.54 $101,839 10:57:07 22/08/2026
63 SuperEx SuperEx LPT/USDT $1.54 $100,053 10:54:11 22/08/2026
64 Coinstore Coinstore LPT/USDT $1.54 $95,354.90 11:00:11 22/08/2026
65 Bitunix Bitunix LPT/USDT $1.54 $93,490.29 10:57:12 22/08/2026
66 CriptoSwaps CriptoSwaps LPT/USDT $1.54 $92,148.26 11:00:13 22/08/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.54 $91,107.79 10:57:10 22/08/2026
68 XXKK XXKK LPT/USDT $1.46 $90,909.95 10:54:11 22/08/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.54 $88,920.09 10:57:10 22/08/2026
70 Bithumb Bithumb LPT/KRW $1.52 $84,044.31 10:59:53 22/08/2026
71 BITmarkets BITmarkets LPT/USD $1.54 $81,886.27 11:00:10 22/08/2026
72 B2Z Exchange B2Z Exchange LPT/USD $1.54 $81,885.01 11:00:10 22/08/2026
73 MEXC MEXC LPT/USDT $1.55 $75,519.37 10:51:07 22/08/2026
74 Binance TR Binance TR LPT/TRY $1.53 $72,806.24 10:57:14 22/08/2026
75 BlockFin BlockFin LPT/USDT $1.54 $72,516.87 11:00:15 22/08/2026
76 Coinbase Exchange Coinbase Exchange LPT/USD $1.54 $70,313.32 10:56:29 22/08/2026
77 WhiteBIT WhiteBIT LPT/USDC $1.55 $69,708.19 10:57:08 22/08/2026
78 KCEX KCEX LPT/USDT $1.55 $65,002.58 10:57:09 22/08/2026
79 BingX BingX LPT/USDT $1.54 $63,860.13 10:57:10 22/08/2026
80 KuCoin KuCoin LPT/USDT $1.54 $61,083.37 10:54:20 22/08/2026
81 KTX KTX LPT/USDT $1.53 $59,663.67 11:00:12 22/08/2026
82 AlphaX AlphaX LPT/USDT $1.54 $59,036.21 11:00:15 22/08/2026
83 EasiCoin EasiCoin LPT/USDT $1.54 $56,045.49 11:00:13 22/08/2026
84 MEXC MEXC LPT/USDC $1.55 $55,425.40 10:51:07 22/08/2026
85 Bitget Bitget LPT/USDT $1.55 $52,501.83 10:55:03 22/08/2026
86 BitKan BitKan LPT/USDT $1.54 $46,938.69 11:00:08 22/08/2026
87 Bitbaby Bitbaby LPT/USDT $1.54 $45,265.84 10:57:07 22/08/2026
88 LeveX LeveX LPT/USDT $1.54 $45,224.61 11:00:15 22/08/2026
89 idax exchange idax exchange LPT/USDT $1.53 $38,210.65 11:00:12 22/08/2026
90 KuCoin KuCoin LPT/USDT $1.54 $36,217.51 10:46:23 22/08/2026
91 Gate Gate LPT/USDT $1.54 $33,167.28 10:56:24 22/08/2026
92 Pionex Pionex LPT/USDT $1.54 $26,363.14 10:57:16 22/08/2026
93 Binance Binance LPT/JPY $1.53 $26,224.76 10:56:42 22/08/2026
94 Hibt Hibt LPT/USDT $1.54 $25,707.84 10:57:10 22/08/2026
95 Kraken Kraken LPT/USD $1.54 $25,275.32 10:59:57 22/08/2026
96 DigiFinex DigiFinex LPT/USDT $1.54 $24,351.24 10:57:09 22/08/2026
97 ZKE ZKE LPT/USDT $1.53 $22,924.04 11:00:09 22/08/2026
98 OKX OKX LPT/USDC $1.54 $21,710.49 10:56:24 22/08/2026
99 MGBX MGBX LPT/USDT $1.54 $20,570.12 10:57:09 22/08/2026
100 CoinEx CoinEx LPT/USDT $1.54 $19,845.14 10:59:53 22/08/2026
101 Niza.io Niza.io LPT/USDT $1.54 $18,870.77 10:54:07 22/08/2026
102 WEEX WEEX LPT/USDT $1.54 $18,472.43 10:57:12 22/08/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.91 11:00:12 22/08/2026
104 B2Z Exchange B2Z Exchange LPT/USDT $1.54 $17,236.98 11:00:10 22/08/2026
105 BITmarkets BITmarkets LPT/USDT $1.54 $17,235.66 11:00:10 22/08/2026
106 BTSE BTSE LPT/USDT $1.54 $17,203.52 10:54:11 22/08/2026
107 Ulink Ulink LPT/USDT $11.78 $13,474.61 11:00:18 22/08/2026
108 Kraken Kraken LPT/EUR $1.54 $12,879.89 10:59:25 22/08/2026
109 Aster Aster LPT/USDT $1.54 $12,706.85 10:54:15 22/08/2026
110 SunX SunX LPT/USDT $1.54 $12,549.16 11:00:19 22/08/2026
111 Bitbank Bitbank LPT/JPY $1.55 $11,732.41 10:57:08 22/08/2026
112 Bit2Me Bit2Me LPT/EUR $1.54 $11,650.92 10:57:10 22/08/2026
113 Binibit Binibit LPT/USDT $1.54 $11,444.09 11:00:10 22/08/2026
114 BloFin BloFin LPT/USDT $1.54 $11,017.68 10:57:16 22/08/2026
115 XBO.com XBO.com LPT/USDT $1.55 $10,608.67 10:57:08 22/08/2026
116 OKX OKX LPT/EUR $1.55 $10,530.78 10:56:24 22/08/2026
117 Ekbit Ekbit LPT/USDT $1.54 $10,241.47 11:00:16 22/08/2026
118 Tothemoon Tothemoon LPT/USDT $1.54 $10,081.06 11:00:15 22/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.54 $9,707.63 10:58:53 22/08/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.57 $5,982.81 11:00:10 22/08/2026
121 Bitrue Bitrue LPT/USDT $1.54 $4,751.06 10:57:10 22/08/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.54 $4,268.02 10:57:11 22/08/2026
123 LATOKEN LATOKEN LPT/USDT $1.54 $3,780.90 10:54:11 22/08/2026
124 Kanga Exchange Kanga Exchange LPT/USDT $1.54 $2,601.27 11:00:09 22/08/2026
125 Uniswap v2 Uniswap v2 LPT/WETH $1.56 $2,154.99 10:43:47 22/08/2026
126 Bitlo Bitlo LPT/TRY $1.53 $2,087.65 10:54:07 22/08/2026
127 BITmarkets BITmarkets LPT/USDC $1.54 $1,743.36 11:00:10 22/08/2026
128 B2Z Exchange B2Z Exchange LPT/USDC $1.54 $1,743.30 11:00:10 22/08/2026
129 Binance.US Binance.US LPT/USDT $1.55 $1,305.92 10:59:53 22/08/2026
130 Coinone Coinone LPT/KRW $1.39 $1,238.52 10:59:53 22/08/2026
131 CoinDCX CoinDCX LPT/INR $1.62 $1,141.63 10:54:08 22/08/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.52 $1,085.29 10:57:11 22/08/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.47 $885.64 09:03:21 22/08/2026
134 Azbit Azbit LPT/USDT $1.55 $850.74 10:57:09 22/08/2026
135 Binance.US Binance.US LPT/USD $1.50 $674.15 10:59:53 22/08/2026
136 TRIV TRIV LPT/IDR $1.54 $545.35 11:00:10 22/08/2026
137 TRIV TRIV LPT/USDT $1.54 $543.30 11:00:10 22/08/2026
138 Foxbit Foxbit LPT/BRL $1.32 $399.51 10:57:11 22/08/2026
139 Tokocrypto Tokocrypto LPT/USDT $1.54 $362.51 10:57:10 22/08/2026
140 BITmarkets BITmarkets LPT/IDR $1.53 $196.94 11:00:10 22/08/2026
141 Korbit Korbit LPT/KRW $1.45 $161.32 10:54:07 22/08/2026
142 CoinDCX CoinDCX LPT/USDT $1.54 $130.63 10:54:08 22/08/2026
143 Indodax Indodax LPT/IDR $1.53 $128.03 10:59:24 22/08/2026
144 5DAX 5DAX LPT/USDT $1.53 $53.00 11:00:10 22/08/2026
145 CEX.IO CEX.IO LPT/USDT $1.54 $41.20 10:45:07 22/08/2026
146 CEX.IO CEX.IO LPT/USD $1.54 $33.08 10:45:07 22/08/2026
147 Bitkub Bitkub LPT/THB $1.33 $2.66 10:57:08 22/08/2026
148 Poloniex Poloniex LPT/USDT $1.26 $0 10:59:53 22/08/2026
149 HitBTC HitBTC LPT/BTC $2.28 $0 11:00:10 22/08/2026
150 HitBTC HitBTC LPT/USDC $2.35 $0 11:00:10 22/08/2026
151 HitBTC HitBTC LPT/USDT $1.58 $0 11:00:10 22/08/2026
152 Upbit Upbit LPT/BTC $1.40 $0 10:56:53 22/08/2026
153 Upbit Upbit LPT/USDT $1.17 $0 10:56:53 22/08/2026
154 ZebPay ZebPay LPT/INR $1.61 $0 11:00:11 22/08/2026
155 BitMart BitMart LPT/USDT $1.40 $0 11:00:16 22/08/2026
156 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 11:00:10 22/08/2026
157 Giottus Giottus LPT/INR $1.92 $0 10:42:08 22/08/2026
158 Giottus Giottus LPT/USDT $1.54 $0 10:42:08 22/08/2026
159 WOO X WOO X LPT/USDT $1.54 $0 10:57:22 22/08/2026
160 Binance TH Binance TH LPT/USDT $1.54 $0 10:57:09 22/08/2026
161 Gate US Gate US LPT/USDT $1.54 $0 11:00:11 22/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 22/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,080,360 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá