Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.75 | $6,970,001 | 13:00:16 21/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,295,148 | 12:57:15 21/06/2026 | |
| 3 | LPT/USDT | $1.75 | $3,182,776 | 12:57:16 21/06/2026 | |
| 4 | LPT/USDT | $4.87 | $3,060,353 | 13:00:16 21/06/2026 | |
| 5 | LPT/USDT | $1.75 | $1,901,285 | 12:54:15 21/06/2026 | |
| 6 | LPT/USDT | $1.75 | $1,842,473 | 13:00:08 21/06/2026 | |
| 7 | LPT/USDT | $1.75 | $1,827,286 | 12:54:17 21/06/2026 | |
| 8 | LPT/USDT | $1.75 | $1,569,923 | 12:57:15 21/06/2026 | |
| 9 | LPT/USDT | $1.75 | $1,235,543 | 12:57:15 21/06/2026 | |
| 10 | LPT/USDT | $1.75 | $1,176,913 | 12:57:10 21/06/2026 | |
| 11 | LPT/USDT | $1.75 | $1,136,248 | 12:54:16 21/06/2026 | |
| 12 | LPT/USDT | $1.75 | $1,122,064 | 12:57:16 21/06/2026 | |
| 13 | LPT/USDT | $1.75 | $1,108,106 | 13:00:16 21/06/2026 | |
| 14 | LPT/USDT | $1.76 | $853,956 | 12:51:15 21/06/2026 | |
| 15 | LPT/USDT | $1.75 | $832,435 | 13:00:17 21/06/2026 | |
| 16 | LPT/USDT | $1.75 | $826,176 | 12:59:55 21/06/2026 | |
| 17 | LPT/USDT | $1.75 | $826,062 | 13:00:12 21/06/2026 | |
| 18 | LPT/USD | $1.75 | $825,982 | 13:00:15 21/06/2026 | |
| 19 | LPT/USDT | $1.75 | $825,660 | 13:00:15 21/06/2026 | |
| 20 | LPT/USDT | $1.75 | $782,366 | 13:00:12 21/06/2026 | |
| 21 | LPT/USDT | $1.75 | $753,024 | 13:00:15 21/06/2026 | |
| 22 | LPT/USDT | $1.75 | $746,816 | 13:00:11 21/06/2026 | |
| 23 | LPT/USDT | $1.75 | $587,800 | 13:00:18 21/06/2026 | |
| 24 | LPT/USDT | $1.78 | $568,094 | 22:57:19 20/06/2026 | |
| 25 | LPT/USDT | $1.75 | $501,934 | 12:57:17 21/06/2026 | |
| 26 | LPT/USDT | $1.75 | $493,638 | 12:57:15 21/06/2026 | |
| 27 | LPT/USDT | $1.75 | $480,280 | 13:00:11 21/06/2026 | |
| 28 | LPT/USDT | $1.75 | $447,671 | 12:57:10 21/06/2026 | |
| 29 | LPT/USDT | $1.75 | $387,115 | 12:57:21 21/06/2026 | |
| 30 | LPT/USDT | $1.76 | $289,974 | 12:51:09 21/06/2026 | |
| 31 | LPT/USDT | $1.75 | $283,542 | 12:56:54 21/06/2026 | |
| 32 | LPT/USDT | $1.75 | $259,067 | 12:57:09 21/06/2026 | |
| 33 | LPT/USDT | $1.75 | $254,615 | 12:59:56 21/06/2026 | |
| 34 | LPT/USDT | $1.75 | $215,421 | 12:57:11 21/06/2026 | |
| 35 | LPT/USDT | $1.75 | $198,424 | 13:00:10 21/06/2026 | |
| 36 | LPT/USDT | $1.75 | $187,735 | 12:57:11 21/06/2026 | |
| 37 | LPT/USDT | $1.75 | $176,991 | 12:57:08 21/06/2026 | |
| 38 | LPT/USDT | $1.75 | $164,331 | 13:00:10 21/06/2026 | |
| 39 | LPT/USDT | $1.75 | $163,873 | 12:57:10 21/06/2026 | |
| 40 | LPT/USDT | $1.75 | $152,162 | 13:00:16 21/06/2026 | |
| 41 | LPT/USDT | $1.75 | $151,391 | 13:00:15 21/06/2026 | |
| 42 | LPT/USDT | $1.75 | $151,371 | 12:57:17 21/06/2026 | |
| 43 | LPT/TRY | $1.75 | $145,509 | 12:59:53 21/06/2026 | |
| 44 | LPT/USDT | $1.75 | $142,859 | 12:57:08 21/06/2026 | |
| 45 | LPT/USDT | $1.75 | $140,250 | 13:00:09 21/06/2026 | |
| 46 | LPT/USDT | $1.75 | $137,421 | 12:54:07 21/06/2026 | |
| 47 | LPT/USDT | $1.75 | $128,244 | 12:57:16 21/06/2026 | |
| 48 | LPT/USDT | $1.75 | $120,742 | 12:42:17 21/06/2026 | |
| 49 | LPT/USDT | $1.75 | $120,309 | 12:57:11 21/06/2026 | |
| 50 | LPT/USDT | $1.75 | $119,226 | 12:57:10 21/06/2026 | |
| 51 | LPT/TRY | $1.76 | $116,929 | 13:00:08 21/06/2026 | |
| 52 | LPT/USDT | $1.75 | $115,255 | 12:54:07 21/06/2026 | |
| 53 | LPT/USDT | $1.75 | $115,131 | 13:00:17 21/06/2026 | |
| 54 | LPT/USDT | $1.75 | $110,006 | 12:57:16 21/06/2026 | |
| 55 | LPT/USDT | $1.75 | $107,872 | 12:57:12 21/06/2026 | |
| 56 | LPT/USDT | $1.75 | $97,304.79 | 12:57:10 21/06/2026 | |
| 57 | LPT/USD | $1.75 | $84,042.30 | 13:00:11 21/06/2026 | |
| 58 | LPT/USD | $1.75 | $84,042.30 | 13:00:12 21/06/2026 | |
| 59 | LPT/USDT | $1.75 | $83,724.86 | 13:00:18 21/06/2026 | |
| 60 | LPT/USDT | $1.75 | $74,961.95 | 12:57:08 21/06/2026 | |
| 61 | LPT/USDT | $1.75 | $74,026.51 | 12:57:10 21/06/2026 | |
| 62 | LPT/USDT | $1.75 | $66,183.21 | 13:00:16 21/06/2026 | |
| 63 | LPT/USDT | $1.75 | $59,342.87 | 12:57:09 21/06/2026 | |
| 64 | LPT/USDT | $1.75 | $57,366.22 | 12:54:12 21/06/2026 | |
| 65 | LPT/USDC | $1.76 | $56,164.78 | 12:42:10 21/06/2026 | |
| 66 | LPT/USDT | $1.76 | $55,538.61 | 12:42:10 21/06/2026 | |
| 67 | LPT/USDT | $1.75 | $53,713.25 | 13:00:11 21/06/2026 | |
| 68 | LPT/USDT | $1.75 | $52,338.77 | 12:57:10 21/06/2026 | |
| 69 | LPT/USDT | $1.75 | $52,139.80 | 13:00:08 21/06/2026 | |
| 70 | LPT/USDT | $1.76 | $50,114.07 | 13:00:10 21/06/2026 | |
| 71 | LPT/EUR | $1.75 | $49,169.23 | 12:57:09 21/06/2026 | |
| 72 | LPT/TRY | $1.76 | $48,743.82 | 12:56:54 21/06/2026 | |
| 73 | LPT/TRY | $1.76 | $48,609.24 | 12:59:56 21/06/2026 | |
| 74 | LPT/USDT | $1.75 | $47,305.25 | 13:00:15 21/06/2026 | |
| 75 | LPT/USDT | $1.76 | $44,749.65 | 12:45:07 21/06/2026 | |
| 76 | LPT/USDT | $1.75 | $41,973.48 | 12:57:11 21/06/2026 | |
| 77 | LPT/USDC | $1.75 | $39,479.05 | 12:57:10 21/06/2026 | |
| 78 | LPT/USDT | $1.76 | $35,844.88 | 12:51:09 21/06/2026 | |
| 79 | LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 | |
| 80 | LPT/USDT | $1.76 | $35,336.94 | 12:45:09 21/06/2026 | |
| 81 | LPT/USDT | $1.75 | $35,134.97 | 12:54:19 21/06/2026 | |
| 82 | LPT/USDT | $1.76 | $34,979.64 | 12:56:53 21/06/2026 | |
| 83 | LPT/USDT | $11.76 | $31,097.32 | 13:00:18 21/06/2026 | |
| 84 | LPT/USDT | $1.75 | $30,752.71 | 12:54:07 21/06/2026 | |
| 85 | LPT/USD | $1.75 | $30,534.11 | 12:56:59 21/06/2026 | |
| 86 | LPT/USDT | $1.76 | $29,581.18 | 12:48:10 21/06/2026 | |
| 87 | LPT/KRW | $1.74 | $27,023.00 | 12:56:53 21/06/2026 | |
| 88 | LPT/USDT | $1.75 | $26,432.19 | 12:57:09 21/06/2026 | |
| 89 | LPT/USDT | $1.75 | $24,551.81 | 13:00:15 21/06/2026 | |
| 90 | LPT/USDT | $1.75 | $24,519.38 | 12:57:16 21/06/2026 | |
| 91 | LPT/USDT | $1.75 | $20,398.57 | 13:00:13 21/06/2026 | |
| 92 | LPT/USDT | $1.76 | $19,350.06 | 12:54:11 21/06/2026 | |
| 93 | LPT/USDT | $1.75 | $18,462.80 | 13:00:15 21/06/2026 | |
| 94 | LPT/USDT | $1.75 | $17,830.02 | 12:59:53 21/06/2026 | |
| 95 | LPT/USDT | $2.17 | $17,515.60 | 13:00:09 21/06/2026 | |
| 96 | LPT/USDT | $1.75 | $17,023.03 | 12:57:16 21/06/2026 | |
| 97 | LPT/USDT | $1.75 | $16,935.93 | 13:00:10 21/06/2026 | |
| 98 | LPT/EUR | $1.77 | $16,659.53 | 12:57:08 21/06/2026 | |
| 99 | LPT/EUR | $1.77 | $16,360.82 | 12:59:54 21/06/2026 | |
| 100 | LPT/TRY | $1.76 | $15,947.40 | 12:57:11 21/06/2026 | |
| 101 | LPT/USDT | $1.75 | $15,091.05 | 12:57:11 21/06/2026 | |
| 102 | LPT/USDT | $1.75 | $14,690.28 | 13:00:17 21/06/2026 | |
| 103 | LPT/USDT | $1.75 | $13,824.31 | 12:54:07 21/06/2026 | |
| 104 | LPT/USDT | $1.75 | $12,855.96 | 13:00:12 21/06/2026 | |
| 105 | LPT/USDT | $1.75 | $12,628.29 | 13:00:09 21/06/2026 | |
| 106 | LPT/USDT | $1.75 | $12,239.14 | 13:00:13 21/06/2026 | |
| 107 | LPT/USDT | $1.75 | $11,368.12 | 13:00:12 21/06/2026 | |
| 108 | LPT/USDT | $1.75 | $11,357.62 | 13:00:11 21/06/2026 | |
| 109 | LPT/USDT | $1.76 | $11,224.52 | 12:51:08 21/06/2026 | |
| 110 | LPT/KRW | $1.74 | $10,660.87 | 12:59:54 21/06/2026 | |
| 111 | LPT/BTC | $1.76 | $10,375.48 | 12:56:52 21/06/2026 | |
| 112 | LPT/USDT | $1.75 | $9,874.50 | 13:03:17 21/06/2026 | |
| 113 | LPT/USDT | $1.75 | $9,087.52 | 13:00:16 21/06/2026 | |
| 114 | LPT/USD | $1.76 | $8,928.59 | 12:59:54 21/06/2026 | |
| 115 | LPT/USDT | $1.75 | $8,502.68 | 12:57:08 21/06/2026 | |
| 116 | LPT/USDT | $1.76 | $7,866.82 | 12:54:11 21/06/2026 | |
| 117 | LPT/USDT | $1.75 | $7,424.27 | 12:57:25 21/06/2026 | |
| 118 | LPT/USDT | $1.75 | $7,025.28 | 12:57:11 21/06/2026 | |
| 119 | LPT/USDT | $1.75 | $6,363.57 | 12:57:11 21/06/2026 | |
| 120 | LPT/USDT | $1.76 | $5,714.74 | 12:57:11 21/06/2026 | |
| 121 | LPT/USDT | $1.76 | $5,689.01 | 13:00:10 21/06/2026 | |
| 122 | LPT/USDT | $1.75 | $5,352.76 | 13:00:16 21/06/2026 | |
| 123 | LPT/USD | $1.76 | $5,049.63 | 12:54:07 21/06/2026 | |
| 124 | LPT/USDT | $1.76 | $4,600.89 | 12:59:53 21/06/2026 | |
| 125 | LPT/USDT | $1.76 | $3,746.90 | 13:00:09 21/06/2026 | |
| 126 | LPT/USDT | $1.76 | $3,642.40 | 12:56:54 21/06/2026 | |
| 127 | LPT/USDT | $1.77 | $2,439.01 | 12:58:23 21/06/2026 | |
| 128 | LPT/USDC | $1.76 | $2,318.76 | 12:56:54 21/06/2026 | |
| 129 | LPT/USDT | $1.75 | $2,100.28 | 13:00:07 21/06/2026 | |
| 130 | LPT/JPY | $1.76 | $1,375.02 | 12:57:07 21/06/2026 | |
| 131 | LPT/USDT | $1.75 | $1,354.03 | 12:57:08 21/06/2026 | |
| 132 | LPT/USDC | $1.76 | $1,219.10 | 13:00:11 21/06/2026 | |
| 133 | LPT/USDC | $1.76 | $1,219.10 | 13:00:12 21/06/2026 | |
| 134 | LPT/USDT | $1.77 | $619.94 | 12:54:07 21/06/2026 | |
| 135 | LPT/TRY | $1.76 | $464.73 | 13:00:12 21/06/2026 | |
| 136 | LPT/JPY | $1.76 | $442.59 | 12:56:54 21/06/2026 | |
| 137 | LPT/USDT | $1.74 | $424.68 | 12:59:53 21/06/2026 | |
| 138 | LPT/INR | $1.92 | $242.20 | 12:57:07 21/06/2026 | |
| 139 | LPT/IDR | $1.76 | $207.22 | 13:00:15 21/06/2026 | |
| 140 | LPT/USDT | $1.75 | $205.90 | 13:00:15 21/06/2026 | |
| 141 | LPT/WETH | $1.77 | $152.16 | 12:28:11 21/06/2026 | |
| 142 | LPT/WETH | $1.77 | $118.23 | 04:13:23 21/06/2026 | |
| 143 | LPT/USD | $1.76 | $89.94 | 12:56:53 21/06/2026 | |
| 144 | LPT/USDT | $1.76 | $66.67 | 13:00:08 21/06/2026 | |
| 145 | LPT/BTC | $1.75 | $66.20 | 12:56:53 21/06/2026 | |
| 146 | LPT/USDT | $1.75 | $52.49 | 12:57:15 21/06/2026 | |
| 147 | LPT/USD | $1.80 | $49.52 | 12:59:53 21/06/2026 | |
| 148 | LPT/USDT | $1.75 | $25.37 | 12:57:10 21/06/2026 | |
| 149 | LPT/USD | $1.76 | $21.38 | 12:57:10 21/06/2026 | |
| 150 | LPT/BRL | $1.74 | $6.06 | 13:00:08 21/06/2026 | |
| 151 | LPT/KRW | $1.76 | $5.27 | 12:59:53 21/06/2026 | |
| 152 | LPT/IDR | $1.69 | $3.38 | 12:59:24 21/06/2026 | |
| 153 | LPT/THB | $1.79 | $0.6962 | 12:57:08 21/06/2026 | |
| 154 | LPT/USD | $1.76 | $0.1800 | 12:57:20 21/06/2026 | |
| 155 | LPT/USDT | $1.80 | $0 | 12:59:23 21/06/2026 | |
| 156 | LPT/BTC | $1.86 | $0 | 12:54:11 21/06/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 12:54:11 21/06/2026 | |
| 158 | LPT/USDT | $1.82 | $0 | 12:54:11 21/06/2026 | |
| 159 | LPT/KRW | $1.76 | $0 | 12:54:07 21/06/2026 | |
| 160 | LPT/USDT | $1.75 | $0 | 12:56:23 21/06/2026 | |
| 161 | LPT/INR | $1.90 | $0 | 12:57:10 21/06/2026 | |
| 162 | LPT/USDT | $1.82 | $0 | 13:00:08 21/06/2026 | |
| 163 | LPT/USDT | $1.75 | $0 | 12:57:08 21/06/2026 | |
| 164 | LPT/USDT | $1.75 | $0 | 12:57:07 21/06/2026 | |
| 165 | LPT/INR | $1.94 | $0 | 12:51:12 21/06/2026 | |
| 166 | LPT/USDT | $1.76 | $0 | 12:51:12 21/06/2026 | |
| 167 | LPT/USDT | $1.75 | $0 | 12:57:11 21/06/2026 | |
| 168 | LPT/USDT | $1.75 | $0 | 13:03:51 21/06/2026 | |
| 169 | LPT/USDT | $1.75 | $0 | 13:00:11 21/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,970,001 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.