Livepeer LPT
Xếp hạng #294
07:53:00 19/08/2026
Giá Livepeer (LPT)
$1.18 0.19%
0.00001837 BTC
30,541 VND
Thấp: $1.16
Cao: $1.19
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,900 | 07:48:15 19/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,703 | 08:00:16 19/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.18 | $2,576,088 | 08:00:12 19/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.19 | $2,516,418 | 07:57:10 19/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.18 | $1,874,461 | 07:57:16 19/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,254,554 | 07:51:15 19/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.18 | $1,015,817 | 07:54:17 19/08/2026 |
| 8 |  B2Z Exchange |
LPT/USD | $1.19 | $896,635 | 08:00:15 19/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.19 | $896,493 | 07:57:15 19/08/2026 |
| 10 |  BITmarkets |
LPT/USDT | $1.19 | $861,125 | 08:00:15 19/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.18 | $797,761 | 07:57:16 19/08/2026 |
| 12 |  KTX |
LPT/USDT | $1.18 | $713,473 | 08:00:15 19/08/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.18 | $570,047 | 07:48:15 19/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.18 | $451,128 | 08:00:17 19/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.18 | $401,209 | 08:00:21 19/08/2026 |
| 16 |  Toobit |
LPT/USDT | $1.18 | $385,521 | 07:57:16 19/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.18 | $367,288 | 07:57:15 19/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.18 | $347,056 | 07:57:16 19/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.18 | $311,053 | 07:59:54 19/08/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.18 | $310,921 | 08:00:13 19/08/2026 |
| 21 |  Gate |
LPT/USDT | $1.18 | $280,893 | 07:54:20 19/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.19 | $271,934 | 07:54:15 19/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.19 | $240,283 | 07:57:11 19/08/2026 |
| 24 | Binance |
LPT/USDT | $1.19 | $199,051 | 07:56:42 19/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.18 | $192,430 | 07:57:16 19/08/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.19 | $190,150 | 07:57:10 19/08/2026 |
| 27 |  UZX |
LPT/USDT | $1.19 | $174,140 | 07:54:11 19/08/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.19 | $168,650 | 07:51:07 19/08/2026 |
| 29 |  Bitunix |
LPT/USDT | $1.18 | $168,270 | 07:57:16 19/08/2026 |
| 30 |  LBank |
LPT/USDT | $1.18 | $159,463 | 07:57:11 19/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.18 | $134,051 | 07:54:16 19/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.18 | $132,232 | 08:00:16 19/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.18 | $131,610 | 08:00:16 19/08/2026 |
| 34 |  Picol |
LPT/USDT | $1.19 | $128,934 | 08:00:10 19/08/2026 |
| 35 |  Gems Trade |
LPT/USDT | $1.19 | $111,145 | 08:00:12 19/08/2026 |
| 36 |  OKX |
LPT/USDT | $1.19 | $111,134 | 07:56:53 19/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.19 | $101,439 | 07:57:11 19/08/2026 |
| 38 |  BTCC |
LPT/USDT | $1.19 | $99,550.63 | 07:57:12 19/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.18 | $99,048.21 | 07:51:07 19/08/2026 |
| 40 |  4E |
LPT/USDT | $1.18 | $98,597.71 | 08:00:09 19/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.18 | $88,634.77 | 07:57:18 19/08/2026 |
| 43 |  KCEX |
LPT/USDT | $1.18 | $85,510.38 | 07:57:15 19/08/2026 |
| 44 | B2Z Exchange |
LPT/USD | $1.18 | $85,208.97 | 08:00:09 19/08/2026 |
| 45 | BITmarkets |
LPT/USD | $1.18 | $85,186.54 | 08:00:09 19/08/2026 |
| 46 |  Websea |
LPT/USDT | $1.19 | $82,372.93 | 07:57:13 19/08/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.18 | $78,430.76 | 07:48:07 19/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.18 | $77,225.33 | 07:57:18 19/08/2026 |
| 49 | Bitunix |
LPT/USDT | $1.19 | $75,487.20 | 07:57:11 19/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.18 | $71,877.79 | 08:00:15 19/08/2026 |
| 51 |  Paribu |
LPT/TRY | $1.18 | $70,268.25 | 07:58:23 19/08/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.19 | $68,017.79 | 08:00:11 19/08/2026 |
| 53 | MEXC |
LPT/USDT | $1.19 | $65,477.60 | 07:51:11 19/08/2026 |
| 54 |  XXKK |
LPT/USDT | $1.19 | $64,820.94 | 08:00:11 19/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.19 | $62,845.08 | 07:57:11 19/08/2026 |
| 56 | MEXC |
LPT/USDC | $1.18 | $56,725.65 | 07:51:11 19/08/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.18 | $55,247.61 | 07:57:13 19/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.19 | $52,736.25 | 07:57:12 19/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.18 | $52,312.33 | 08:00:18 19/08/2026 |
| 60 | OrangeX |
LPT/USDT | $1.18 | $51,607.30 | 07:54:09 19/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.18 | $51,483.85 | 07:48:12 19/08/2026 |
| 62 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.19 | $44,000.86 | 07:57:17 19/08/2026 |
| 64 |  BingX |
LPT/USDT | $1.19 | $43,743.07 | 07:54:08 19/08/2026 |
| 65 | EasiCoin |
LPT/USDT | $1.18 | $43,452.48 | 08:00:07 19/08/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.18 | $37,615.75 | 07:57:15 19/08/2026 |
| 67 | Deepcoin |
LPT/USDT | $1.19 | $36,559.97 | 07:57:10 19/08/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.19 | $36,028.66 | 07:57:10 19/08/2026 |
| 69 |  AlphaX |
LPT/USDT | $1.18 | $34,312.44 | 08:00:17 19/08/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.18 | $33,552.73 | 08:00:08 19/08/2026 |
| 71 | Binance |
LPT/TRY | $1.18 | $32,828.04 | 07:56:42 19/08/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $28,382.50 | 07:59:53 19/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.18 | $25,713.82 | 07:57:12 19/08/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.18 | $21,323.11 | 07:54:11 19/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.18 | $20,681.99 | 08:00:08 19/08/2026 |
| 76 |  Upbit |
LPT/KRW | $1.19 | $19,726.45 | 07:56:23 19/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.18 | $18,304.77 | 08:00:15 19/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.18 | $17,948.52 | 08:00:16 19/08/2026 |
| 79 |  idax exchange |
LPT/USDT | $1.18 | $17,916.93 | 08:00:09 19/08/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.13 | 08:00:12 19/08/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.18 | $16,486.41 | 07:48:11 19/08/2026 |
| 82 |  Niza.io |
LPT/USDT | $1.19 | $16,350.63 | 07:57:11 19/08/2026 |
| 83 |  BitKan |
LPT/USDT | $1.18 | $16,139.76 | 08:00:09 19/08/2026 |
| 84 | BlockFin |
LPT/USDT | $1.18 | $15,815.36 | 08:00:15 19/08/2026 |
| 85 | BITmarkets |
LPT/USDT | $1.19 | $14,371.34 | 08:00:09 19/08/2026 |
| 86 | B2Z Exchange |
LPT/USDT | $1.19 | $14,371.11 | 08:00:09 19/08/2026 |
| 87 | BTSE |
LPT/USDT | $1.19 | $14,342.76 | 07:57:10 19/08/2026 |
| 88 |  KuCoin |
LPT/USDT | $1.18 | $13,469.75 | 07:54:19 19/08/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.19 | $11,739.43 | 07:59:23 19/08/2026 |
| 90 |  Binibit |
LPT/USDT | $1.19 | $11,386.19 | 08:00:11 19/08/2026 |
| 91 |  ZKE |
LPT/USDT | $1.18 | $10,750.26 | 08:00:10 19/08/2026 |
| 92 | KTX |
LPT/USDT | $1.19 | $9,478.79 | 08:00:09 19/08/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.19 | $9,343.07 | 08:00:12 19/08/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.18 | $8,501.36 | 08:00:15 19/08/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.19 | $8,349.38 | 08:00:17 19/08/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $7,299.46 | 07:59:53 19/08/2026 |
| 97 | Gate |
LPT/USDT | $1.18 | $6,996.46 | 07:56:24 19/08/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.18 | $6,654.79 | 07:48:07 19/08/2026 |
| 99 |  Hibt |
LPT/USDT | $1.19 | $5,969.31 | 07:54:12 19/08/2026 |
| 100 |  SunX |
LPT/USDT | $1.18 | $5,956.51 | 08:00:18 19/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.18 | $5,883.57 | 07:57:17 19/08/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.18 | $5,401.91 | 08:00:11 19/08/2026 |
| 103 |  Coinbase Exchange |
LPT/USD | $1.18 | $5,108.62 | 07:56:59 19/08/2026 |
| 104 |  MGBX |
LPT/USDT | $1.19 | $4,999.82 | 07:57:11 19/08/2026 |
| 105 |  WEEX |
LPT/USDT | $1.19 | $4,946.25 | 07:57:13 19/08/2026 |
| 106 | OKX |
LPT/EUR | $1.18 | $4,668.33 | 07:56:53 19/08/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.18 | $4,316.79 | 07:57:12 19/08/2026 |
| 108 |  Bithumb |
LPT/KRW | $1.18 | $4,159.22 | 07:59:53 19/08/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.18 | $3,247.67 | 07:51:11 19/08/2026 |
| 110 |  Bitget |
LPT/USDT | $1.18 | $3,075.32 | 07:55:05 19/08/2026 |
| 111 |  Kraken |
LPT/USD | $1.18 | $2,421.47 | 07:59:53 19/08/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.18 | $2,399.59 | 08:00:08 19/08/2026 |
| 113 |  Ulink |
LPT/USDT | $1.18 | $2,385.87 | 08:00:17 19/08/2026 |
| 114 | KuCoin |
LPT/USDT | $1.18 | $2,102.97 | 07:56:23 19/08/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.20 | $1,898.99 | 08:00:13 19/08/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.19 | $1,888.50 | 07:57:10 19/08/2026 |
| 117 | B2Z Exchange |
LPT/USDC | $1.19 | $1,486.49 | 08:00:09 19/08/2026 |
| 118 | BITmarkets |
LPT/USDC | $1.19 | $1,486.26 | 08:00:09 19/08/2026 |
| 119 | OKX |
LPT/USDC | $1.18 | $1,213.37 | 07:56:24 19/08/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.18 | $1,152.64 | 07:59:54 19/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.18 | $1,127.10 | 07:57:17 19/08/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.19 | $966.39 | 07:57:08 19/08/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.19 | $815.17 | 07:57:10 19/08/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.19 | $755.85 | 07:57:08 19/08/2026 |
| 125 |  Azbit |
LPT/USDT | $1.19 | $514.02 | 07:57:10 19/08/2026 |
| 126 | Binance.US |
LPT/USD | $1.18 | $461.68 | 07:59:23 19/08/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.18 | $458.54 | 07:57:10 19/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.18 | $449.10 | 07:57:08 19/08/2026 |
| 129 |  CoinDCX |
LPT/USDT | $1.19 | $334.57 | 08:00:09 19/08/2026 |
| 130 |  GroveX |
LPT/USDT | $1.18 | $302.93 | 08:00:08 19/08/2026 |
| 131 | Binance |
LPT/JPY | $1.19 | $295.81 | 07:56:42 19/08/2026 |
| 132 |  TRIV |
LPT/IDR | $1.19 | $210.50 | 08:00:13 19/08/2026 |
| 133 | TRIV |
LPT/USDT | $1.19 | $209.82 | 08:00:13 19/08/2026 |
| 134 | CoinDCX |
LPT/INR | $1.25 | $192.48 | 08:00:09 19/08/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.18 | $146.60 | 08:00:09 19/08/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.18 | $105.09 | 06:07:11 19/08/2026 |
| 137 |  Korbit |
LPT/KRW | $1.18 | $74.98 | 07:57:12 19/08/2026 |
| 138 |  Aster |
LPT/USDT | $1.18 | $51.24 | 07:54:15 19/08/2026 |
| 139 |  CEX.IO |
LPT/USD | $1.19 | $25.36 | 07:57:12 19/08/2026 |
| 140 |  Indodax |
LPT/IDR | $1.25 | $24.88 | 07:59:54 19/08/2026 |
| 141 | CEX.IO |
LPT/USDT | $1.19 | $18.29 | 07:57:12 19/08/2026 |
| 142 | Upbit |
LPT/USDT | $1.17 | $11.14 | 07:56:23 19/08/2026 |
| 143 |  ZebPay |
LPT/INR | $1.24 | $2.04 | 08:00:10 19/08/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.20 | $0.3807 | 07:57:10 19/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.2400 | 07:15:16 19/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.26 | $0 | 07:59:23 19/08/2026 |
| 147 |  HitBTC |
LPT/BTC | $1.87 | $0 | 08:00:08 19/08/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:08 19/08/2026 |
| 149 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:00:08 19/08/2026 |
| 150 |  Coinone |
LPT/KRW | $1.29 | $0 | 07:58:53 19/08/2026 |
| 151 | Upbit |
LPT/BTC | $1.22 | $0 | 07:56:53 19/08/2026 |
| 152 |  Bitkub |
LPT/THB | $1.10 | $0 | 07:57:10 19/08/2026 |
| 153 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 08:00:08 19/08/2026 |
| 154 |  Giottus |
LPT/INR | $1.92 | $0 | 08:00:09 19/08/2026 |
| 155 | Giottus |
LPT/USDT | $1.19 | $0 | 08:00:09 19/08/2026 |
| 156 |  WOO X |
LPT/USDT | $1.18 | $0 | 07:51:19 19/08/2026 |
| 157 |  Binance TH |
LPT/USDT | $1.19 | $0 | 07:57:12 19/08/2026 |
| 158 |  Gate US |
LPT/USDT | $1.19 | $0 | 08:00:11 19/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:15 19/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,900 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.