Livepeer LPT
Xếp hạng #142
16:54:00 22/12/2024
Giá Livepeer (LPT)
$15.48 6.89%
0.0001597 BTC
404,183 VND
Thấp: $13.37
Cao: $15.73
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
LPT/USDT | $14.73 | $159,244,886 | 16:02:58 22/12/2024 |
| 2 |  Binance |
LPT/USDT | $14.72 | $144,634,761 | 15:56:58 22/12/2024 |
| 3 |  OrangeX |
LPT/USDT | $14.72 | $68,948,972 | 15:59:58 22/12/2024 |
| 4 |  Bitunix |
LPT/USDT | $14.68 | $65,550,895 | 15:59:58 22/12/2024 |
| 5 |  OKX |
LPT/USDT | $14.72 | $64,496,458 | 15:56:58 22/12/2024 |
| 6 |  WhiteBIT |
LPT/USDT | $14.69 | $63,734,856 | 15:59:58 22/12/2024 |
| 7 |  BitMart |
LPT/USDT | $14.73 | $59,443,306 | 15:59:58 22/12/2024 |
| 8 |  CoinW |
LPT/USDT | $14.72 | $57,327,442 | 15:59:58 22/12/2024 |
| 9 |  BTCC |
LPT/USDT | $14.73 | $41,732,345 | 16:02:18 22/12/2024 |
| 10 | Binance |
LPT/USDT | $14.77 | $35,724,505 | 15:56:21 22/12/2024 |
| 11 |  Toobit |
LPT/USDT | $14.69 | $31,265,839 | 15:59:58 22/12/2024 |
| 12 |  XT.COM |
LPT/USDT | $14.69 | $29,332,594 | 15:59:58 22/12/2024 |
| 13 |  3EX |
LPT/USDT | $14.72 | $26,568,181 | 15:59:14 22/12/2024 |
| 14 |  Bybit |
LPT/USDT | $14.70 | $20,682,578 | 15:56:58 22/12/2024 |
| 15 |  WEEX |
LPT/USDT | $14.69 | $20,132,468 | 15:59:58 22/12/2024 |
| 16 |  Bitget |
LPT/USDT | $14.74 | $19,458,752 | 15:56:21 22/12/2024 |
| 17 |  Websea |
LPT/USDT | $14.93 | $18,892,846 | 15:59:14 22/12/2024 |
| 18 | BTCC |
LPT/USDT | $14.69 | $18,633,375 | 16:02:58 22/12/2024 |
| 19 |  Ourbit |
LPT/USDT | $14.69 | $14,883,883 | 15:59:58 22/12/2024 |
| 20 |  Coinstore |
LPT/USDT | $14.83 | $14,394,743 | 15:59:14 22/12/2024 |
| 21 | 3EX |
LPT/USDT | $14.69 | $12,155,879 | 15:59:58 22/12/2024 |
| 22 |  Gate.io |
LPT/USDT | $14.75 | $11,215,661 | 15:56:21 22/12/2024 |
| 23 |  BITmarkets |
LPT/USDT | $14.69 | $10,970,842 | 15:59:58 22/12/2024 |
| 24 |  BTSE |
LPT/USDT | $14.75 | $10,934,216 | 15:59:58 22/12/2024 |
| 25 |  CoinUp.io |
LPT/USDT | $14.74 | $10,748,351 | 16:02:18 22/12/2024 |
| 26 |  SuperEx |
LPT/USDT | $14.71 | $10,713,562 | 16:02:18 22/12/2024 |
| 27 |  B2Z Exchange |
LPT/USD | $14.75 | $10,564,967 | 16:02:58 22/12/2024 |
| 28 | WhiteBIT |
LPT/USDT | $14.72 | $10,498,365 | 15:59:14 22/12/2024 |
| 29 | OKX |
LPT/USDT | $14.76 | $10,097,774 | 15:56:21 22/12/2024 |
| 30 |  BingX |
LPT/USDT | $14.72 | $9,219,420 | 15:59:58 22/12/2024 |
| 31 |  BiKing |
LPT/USDT | $15.97 | $9,091,258 | 16:02:58 22/12/2024 |
| 32 |  MEXC |
LPT/USDT | $14.71 | $9,027,171 | 15:56:58 22/12/2024 |
| 33 |  KCEX |
LPT/USDT | $14.69 | $8,062,823 | 15:59:58 22/12/2024 |
| 34 |  Bitrue |
LPT/USDT | $14.72 | $7,410,970 | 15:59:14 22/12/2024 |
| 35 | Bitget |
LPT/USDT | $14.70 | $7,202,868 | 15:56:58 22/12/2024 |
| 36 |  ZOOMEX |
LPT/USDT | $14.75 | $6,493,158 | 16:00:58 18/12/2024 |
| 37 | OrangeX |
LPT/USDT | $14.73 | $5,996,877 | 15:59:14 22/12/2024 |
| 38 |  Bibox |
LPT/USDT | $14.66 | $5,541,185 | 16:02:18 22/12/2024 |
| 39 |  LBank |
LPT/USDT | $14.69 | $5,481,277 | 15:59:58 22/12/2024 |
| 40 | MEXC |
LPT/USDT | $14.73 | $5,135,525 | 15:56:21 22/12/2024 |
| 41 |  Koinbay |
LPT/USDT | $11.82 | $3,297,059 | 15:59:58 22/12/2024 |
| 42 | Bitunix |
LPT/USDT | $14.76 | $3,267,957 | 15:59:14 22/12/2024 |
| 43 |  Coinbase Exchange |
LPT/USD | $14.73 | $3,249,022 | 15:56:21 22/12/2024 |
| 44 |  Phemex |
LPT/USDT | $14.71 | $3,035,484 | 15:59:58 22/12/2024 |
| 45 | BITmarkets |
LPT/USDT | $14.71 | $2,920,249 | 15:59:14 22/12/2024 |
| 46 | BTSE |
LPT/USDT | $14.74 | $2,908,492 | 15:59:14 22/12/2024 |
| 47 | Ourbit |
LPT/USDT | $14.83 | $2,820,318 | 15:59:14 22/12/2024 |
| 48 | B2Z Exchange |
LPT/USDT | $14.77 | $2,804,889 | 16:02:18 22/12/2024 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $14.85 | $2,674,541 | 15:59:14 22/12/2024 |
| 50 |  BYDFi |
LPT/USDT | $14.72 | $2,545,065 | 16:02:18 22/12/2024 |
| 51 | BYDFi |
LPT/USDT | $14.70 | $2,464,884 | 16:02:58 22/12/2024 |
| 52 |  HTX |
LPT/USDT | $14.78 | $2,451,819 | 15:56:21 22/12/2024 |
| 53 |  Fairdesk |
LPT/USDT | $12.94 | $2,196,449 | 16:02:58 22/12/2024 |
| 54 |  Bithumb |
LPT/KRW | $15.40 | $2,159,134 | 15:59:14 22/12/2024 |
| 55 | Binance |
LPT/TRY | $14.95 | $1,942,585 | 15:56:21 22/12/2024 |
| 56 |  4E |
LPT/USDT | $14.74 | $1,769,435 | 16:02:18 22/12/2024 |
| 57 | B2Z Exchange |
LPT/USD | $14.77 | $1,760,147 | 16:02:18 22/12/2024 |
| 58 | BITmarkets |
LPT/USD | $14.72 | $1,757,998 | 15:59:14 22/12/2024 |
| 59 | LBank |
LPT/USDT | $14.72 | $1,531,803 | 15:59:14 22/12/2024 |
| 60 |  Binance TR |
LPT/TRY | $14.87 | $1,401,154 | 15:59:14 22/12/2024 |
| 61 |  DigiFinex |
LPT/USDT | $14.74 | $1,060,211 | 15:59:14 22/12/2024 |
| 62 |  Pionex |
LPT/USDT | $14.69 | $1,024,367 | 15:59:58 22/12/2024 |
| 63 |  ONUS Pro |
LPT/VNDC | $14.72 | $973,603 | 16:02:58 22/12/2024 |
| 64 | CoinW |
LPT/USDT | $14.72 | $969,462 | 15:59:14 22/12/2024 |
| 65 |  Hotcoin |
LPT/USDT | $14.75 | $865,355 | 15:59:14 22/12/2024 |
| 66 |  Zedxion Exchange |
LPT/USDT | $14.74 | $831,510 | 16:02:18 22/12/2024 |
| 67 |  ZKE |
LPT/USDT | $14.74 | $831,510 | 16:02:18 22/12/2024 |
| 68 |  Paribu |
LPT/TRY | $14.86 | $797,967 | 15:59:14 22/12/2024 |
| 69 | BingX |
LPT/USDT | $14.73 | $796,424 | 15:59:14 22/12/2024 |
| 70 |  Bitvavo |
LPT/EUR | $14.82 | $794,044 | 15:59:14 22/12/2024 |
| 71 |  BVOX |
LPT/USDT | $14.72 | $763,758 | 15:59:14 22/12/2024 |
| 72 |  KuCoin |
LPT/USDT | $14.72 | $761,109 | 15:56:21 22/12/2024 |
| 73 | Binance |
LPT/BTC | $14.74 | $717,601 | 15:56:21 22/12/2024 |
| 74 |  CoinCatch |
LPT/USDT | $14.74 | $717,237 | 16:02:58 22/12/2024 |
| 75 | KCEX |
LPT/USDT | $14.76 | $695,559 | 15:59:14 22/12/2024 |
| 76 | Toobit |
LPT/USDT | $14.70 | $691,727 | 15:59:14 22/12/2024 |
| 77 |  Kraken |
LPT/USD | $14.73 | $644,193 | 15:56:58 22/12/2024 |
| 78 | B2Z Exchange |
LPT/USDC | $14.76 | $631,090 | 16:02:18 22/12/2024 |
| 79 | BITmarkets |
LPT/USDC | $14.73 | $630,418 | 15:59:14 22/12/2024 |
| 80 |  BitDelta |
LPT/USDT | $14.73 | $598,339 | 15:59:14 22/12/2024 |
| 81 |  PointPay |
LPT/USDT | $14.72 | $588,008 | 15:59:14 22/12/2024 |
| 82 |  AlphaX |
LPT/USDT | $14.75 | $545,495 | 16:02:58 22/12/2024 |
| 83 |  BitKan |
LPT/USDT | $14.68 | $380,146 | 16:02:18 22/12/2024 |
| 84 | BtcTurk | Kripto |
LPT/USDT | $14.75 | $370,192 | 15:59:14 22/12/2024 |
| 85 |  Hibt |
LPT/USDT | $14.72 | $357,108 | 15:59:14 22/12/2024 |
| 86 |  Upbit |
LPT/BTC | $14.75 | $334,632 | 15:56:21 22/12/2024 |
| 87 |  Coincall |
LPT/USD | $14.75 | $294,774 | 16:02:58 22/12/2024 |
| 88 |  TGEX |
LPT/USDT | $14.71 | $292,106 | 16:02:58 22/12/2024 |
| 89 |  GroveX |
LPT/USDT | $14.72 | $227,916 | 16:02:18 22/12/2024 |
| 90 | Kraken |
LPT/USD | $14.76 | $192,080 | 15:56:21 22/12/2024 |
| 91 |  CoinEx |
LPT/USDT | $14.71 | $186,719 | 15:59:14 22/12/2024 |
| 92 |  LATOKEN |
LPT/USDT | $14.89 | $158,730 | 15:59:14 22/12/2024 |
| 93 |  BlueBit |
LPT/USDT | $14.73 | $149,171 | 16:02:18 22/12/2024 |
| 94 | BitMart |
LPT/USDT | $14.72 | $135,368 | 15:59:14 22/12/2024 |
| 95 |  BloFin |
LPT/USDT | $14.54 | $127,817 | 15:59:58 22/12/2024 |
| 96 |  Welcoin |
LPT/USDT | $16.22 | $113,962 | 16:02:18 22/12/2024 |
| 97 |  Tapbit |
LPT/USDT | $14.72 | $110,085 | 15:59:14 22/12/2024 |
| 98 | TGEX |
LPT/USDT | $14.73 | $109,769 | 16:02:18 22/12/2024 |
| 99 |  UZX |
LPT/USDT | $14.75 | $103,883 | 15:59:14 22/12/2024 |
| 100 | OKX |
LPT/USDC | $14.56 | $102,861 | 15:56:21 22/12/2024 |
| 101 | CoinCatch |
LPT/USDT | $14.75 | $97,038.02 | 16:02:18 22/12/2024 |
| 102 |  Bitexen |
LPT/TRY | $14.63 | $92,108.82 | 15:59:14 22/12/2024 |
| 103 |  Topcredit Int |
LPT/USDT | $14.76 | $89,419.37 | 16:02:18 22/12/2024 |
| 104 | Binance |
LPT/BNB | $14.77 | $80,187.68 | 15:56:21 22/12/2024 |
| 105 |  DeGate |
LPT/USDC | $14.73 | $71,963.32 | 15:59:14 22/12/2024 |
| 106 | Kraken |
LPT/EUR | $14.78 | $64,678.77 | 15:56:21 22/12/2024 |
| 107 |  WOO X |
LPT/USDT | $14.69 | $64,166.87 | 15:59:58 22/12/2024 |
| 108 |  Bit2Me |
LPT/EUR | $14.78 | $62,445.82 | 15:59:14 22/12/2024 |
| 109 | BloFin |
LPT/USDT | $14.72 | $60,704.92 | 15:59:14 22/12/2024 |
| 110 |  ICRYPEX |
LPT/USDT | $14.77 | $57,347.90 | 15:59:14 22/12/2024 |
| 111 |  Crypto.com Exchange |
LPT/USD | $14.73 | $57,223.99 | 15:59:14 22/12/2024 |
| 112 |  Gemini |
LPT/USD | $14.73 | $48,442.58 | 15:59:14 22/12/2024 |
| 113 |  Tokocrypto |
LPT/USDT | $14.71 | $47,574.05 | 15:59:14 22/12/2024 |
| 114 |  VinDAX |
LPT/USDT | $14.68 | $37,461.07 | 16:02:18 22/12/2024 |
| 115 |  Tothemoon |
LPT/USDT | $14.77 | $30,541.74 | 15:59:14 22/12/2024 |
| 116 | WEEX |
LPT/USDT | $14.72 | $29,746.95 | 15:59:14 22/12/2024 |
| 117 |  Bitkub |
LPT/THB | $16.20 | $21,471.55 | 15:59:14 22/12/2024 |
| 118 |  CEX.IO |
LPT/USDT | $14.72 | $21,020.61 | 15:59:14 22/12/2024 |
| 119 |  TRIV |
LPT/IDR | $14.81 | $19,422.68 | 16:02:18 22/12/2024 |
| 120 | TRIV |
LPT/USDT | $14.72 | $19,299.74 | 16:02:18 22/12/2024 |
| 121 | CEX.IO |
LPT/USD | $14.73 | $14,565.17 | 15:59:14 22/12/2024 |
| 122 |  Binance TH |
LPT/USDT | $14.70 | $13,992.47 | 15:59:14 22/12/2024 |
| 123 | Crypto.com Exchange |
LPT/USDT | $14.73 | $12,959.61 | 15:59:14 22/12/2024 |
| 124 |  Bitlo |
LPT/TRY | $14.86 | $12,527.76 | 16:02:18 22/12/2024 |
| 125 |  Binance.US |
LPT/USDT | $14.73 | $11,629.50 | 15:59:14 22/12/2024 |
| 126 |  BankCEX |
LPT/USDT | $14.73 | $8,363.78 | 16:02:18 22/12/2024 |
| 127 | Crypto.com Exchange |
LPT/USD | $14.96 | $7,816.10 | 15:59:58 22/12/2024 |
| 128 | ONUS Pro |
LPT/VNDC | $14.86 | $5,555.30 | 16:02:18 22/12/2024 |
| 129 |  Korbit |
LPT/KRW | $15.47 | $4,413.20 | 15:59:14 22/12/2024 |
| 130 |  Kanga Exchange |
LPT/USDT | $14.76 | $4,079.95 | 16:02:18 22/12/2024 |
| 131 |  CoinDCX |
LPT/INR | $16.51 | $4,019.91 | 16:02:18 22/12/2024 |
| 132 |  Indodax |
LPT/IDR | $16.51 | $3,059.95 | 15:59:14 22/12/2024 |
| 133 |  ChangeNOW |
LPT/BTC | $14.88 | $1,911.54 | 16:02:18 22/12/2024 |
| 134 |  Foxbit |
LPT/BRL | $15.22 | $1,537.90 | 15:59:14 22/12/2024 |
| 135 | CoinDCX |
LPT/USDT | $14.72 | $1,163.52 | 16:02:18 22/12/2024 |
| 136 | Gate.io |
LPT/TRY | $14.91 | $372.32 | 15:59:14 22/12/2024 |
| 137 |  Poloniex |
LPT/USDT | $14.48 | $297.55 | 15:59:14 22/12/2024 |
| 138 | Gate.io |
LPT/ETH | $15.13 | $175.21 | 15:59:14 22/12/2024 |
| 139 |  Bitcoiva |
LPT/INR | $15.38 | $57.43 | 16:02:18 22/12/2024 |
| 140 |  Giottus |
LPT/USDT | $14.74 | $27.57 | 16:02:18 22/12/2024 |
| 141 | Giottus |
LPT/INR | $12.54 | $20.78 | 16:02:18 22/12/2024 |
| 142 |  NovaDAX |
LPT/BRL | $13.96 | $12.00 | 16:02:18 22/12/2024 |
| 143 |  zondacrypto |
LPT/USDC | $13.83 | $11.73 | 16:02:18 22/12/2024 |
| 144 |  HitBTC |
LPT/BTC | $10.48 | $0 | 15:59:14 22/12/2024 |
| 145 | HitBTC |
LPT/USDT | $11.24 | $0 | 15:59:14 22/12/2024 |
| 146 |  WazirX |
LPT/INR | $17.54 | $0 | 16:02:18 22/12/2024 |
| 147 | WazirX |
LPT/USDT | $15.71 | $0 | 16:02:18 22/12/2024 |
| 148 |  Mandala Exchange |
LPT/USDT | $11.25 | $0 | 16:02:18 22/12/2024 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 22/12/2024, cặp giao dịch LPT/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,244,886 với tỷ giá $14.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.