Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,191,007,691,163 Khối lượng (24h): $71,741,732,964 Thị phần: BTC: 58.5%, ETH: 9.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #191 06:23:00 23/06/2026
Giá Livepeer (LPT)
$1.71 -1.45%
0.00002684 BTC 45,576 VND
Thấp: $1.71 Cao: $1.78

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.71 $6,460,852 06:00:16 23/06/2026
2 Koinbay Koinbay LPT/USDT $11.81 $3,295,421 05:51:23 23/06/2026
3 CoinChief CoinChief LPT/USDT $1.71 $3,286,342 05:57:16 23/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,807 06:00:16 23/06/2026
5 Binance Binance LPT/USDT $1.71 $2,614,559 05:54:17 23/06/2026
6 OrangeX OrangeX LPT/USDT $1.71 $2,503,419 05:57:15 23/06/2026
7 HTX HTX LPT/USDT $1.72 $2,486,208 05:59:55 23/06/2026
8 CRMClick CRMClick LPT/USDT $1.72 $2,486,028 06:00:09 23/06/2026
9 CEEX exchange CEEX exchange LPT/USDT $1.71 $2,039,700 06:00:09 23/06/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.71 $1,835,769 05:57:15 23/06/2026
11 LBank LBank LPT/USDT $1.71 $1,781,743 05:57:17 23/06/2026
12 Ju.com Ju.com LPT/USDT $1.71 $1,611,672 06:00:16 23/06/2026
13 GroveX GroveX LPT/USDT $1.70 $1,299,361 05:57:10 23/06/2026
14 IBIT Global IBIT Global LPT/USDT $1.71 $1,276,816 06:00:17 23/06/2026
15 BlockFin BlockFin LPT/USDT $1.71 $1,217,369 05:57:08 23/06/2026
16 BitDelta BitDelta LPT/USDT $1.72 $1,155,677 06:00:11 23/06/2026
17 YEX YEX LPT/USDT $1.71 $1,065,182 06:00:16 23/06/2026
18 Coinlocally Coinlocally LPT/USDT $1.71 $1,030,286 05:57:16 23/06/2026
19 KTX KTX LPT/USDT $1.72 $819,641 06:00:08 23/06/2026
20 BTSE BTSE LPT/USDT $1.70 $813,191 05:54:15 23/06/2026
21 B2Z Exchange B2Z Exchange LPT/USD $1.71 $783,253 06:00:15 23/06/2026
22 BITmarkets BITmarkets LPT/USDT $1.71 $782,940 06:00:16 23/06/2026
23 KTX KTX LPT/USDT $1.71 $779,352 06:00:16 23/06/2026
24 BiKing BiKing LPT/USDT $1.71 $771,942 06:00:16 23/06/2026
25 BloFin BloFin LPT/USDT $1.71 $726,980 05:48:10 23/06/2026
26 Binance Binance LPT/USDT $1.71 $582,823 05:56:54 23/06/2026
27 Toobit Toobit LPT/USDT $1.71 $570,552 05:57:17 23/06/2026
28 Hotcoin Hotcoin LPT/USDT $1.71 $566,074 05:57:17 23/06/2026
29 WhiteBIT WhiteBIT LPT/USDT $1.72 $563,795 05:57:11 23/06/2026
30 KuCoin KuCoin LPT/USDT $1.71 $541,018 05:54:19 23/06/2026
31 Deepcoin Deepcoin LPT/USDT $1.77 $470,561 17:45:15 21/06/2026
32 Picol Picol LPT/USDT $1.72 $384,464 06:00:10 23/06/2026
33 YUBIT YUBIT LPT/USDT $1.71 $297,218 05:57:10 23/06/2026
34 EagleX EagleX LPT/USDT $1.71 $296,146 06:00:11 23/06/2026
35 Hotcoin Hotcoin LPT/USDT $1.71 $293,211 05:47:52 23/06/2026
36 BTCC BTCC LPT/USDT $1.71 $291,358 05:57:10 23/06/2026
37 4E 4E LPT/USDT $1.71 $288,802 06:00:12 23/06/2026
38 CriptoSwaps CriptoSwaps LPT/USDT $1.71 $274,384 05:57:10 23/06/2026
39 BitMart BitMart LPT/USDT $1.72 $259,328 05:57:10 23/06/2026
40 UZX UZX LPT/USDT $1.71 $255,885 05:57:10 23/06/2026
41 EasiCoin EasiCoin LPT/USDT $1.71 $235,426 06:00:16 23/06/2026
42 CoinW CoinW LPT/USDT $1.71 $233,590 05:57:11 23/06/2026
43 Bitvavo Bitvavo LPT/EUR $1.72 $231,885 05:57:11 23/06/2026
44 OrangeX OrangeX LPT/USDT $1.71 $230,060 05:57:10 23/06/2026
45 Websea Websea LPT/USDT $1.71 $229,479 05:48:10 23/06/2026
46 Bitbaby Bitbaby LPT/USDT $1.71 $217,916 06:00:16 23/06/2026
47 LBank LBank LPT/USDT $1.71 $216,938 05:57:11 23/06/2026
48 BitradeX BitradeX LPT/USDT $1.71 $212,122 05:51:10 23/06/2026
49 BVOX BVOX LPT/USDT $1.71 $196,113 05:57:07 23/06/2026
50 Phemex Phemex LPT/USDT $1.71 $190,644 05:57:16 23/06/2026
51 SuperEx SuperEx LPT/USDT $1.71 $179,699 06:00:09 23/06/2026
52 Toobit Toobit LPT/USDT $1.71 $176,391 05:57:12 23/06/2026
53 Bitunix Bitunix LPT/USDT $1.71 $168,864 05:54:16 23/06/2026
54 Bitbase Bitbase LPT/USDT $1.71 $158,097 05:42:18 23/06/2026
55 Cofinex Cofinex LPT/USDT $1.71 $146,982 06:00:15 23/06/2026
56 MEXC MEXC LPT/USDT $1.71 $138,927 05:57:16 23/06/2026
57 Paribu Paribu LPT/TRY $1.72 $122,827 06:01:53 23/06/2026
58 CoinTR CoinTR LPT/TRY $1.71 $122,525 06:00:07 23/06/2026
59 Upbit Upbit LPT/KRW $1.69 $94,338.98 05:56:23 23/06/2026
60 BitTap BitTap LPT/USDT $1.71 $94,035.76 06:00:16 23/06/2026
61 ASTX ASTX LPT/USDT $1.71 $90,715.36 06:00:16 23/06/2026
62 BYDFi BYDFi LPT/USDT $1.71 $83,519.13 05:54:08 23/06/2026
63 Ourbit Ourbit LPT/USDT $1.71 $81,430.67 05:54:07 23/06/2026
64 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.70 $80,534.38 05:59:53 23/06/2026
65 Bitunix Bitunix LPT/USDT $1.71 $77,834.24 05:54:07 23/06/2026
66 Gems Trade Gems Trade LPT/USDT $1.71 $72,829.69 06:00:10 23/06/2026
67 OKX OKX LPT/USDT $1.71 $72,649.58 05:56:53 23/06/2026
68 Binance Binance LPT/TRY $1.71 $64,598.46 05:56:54 23/06/2026
69 B2Z Exchange B2Z Exchange LPT/USD $1.72 $64,259.34 06:00:09 23/06/2026
70 BITmarkets BITmarkets LPT/USD $1.72 $64,259.07 06:00:09 23/06/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $1.71 $62,614.19 05:57:00 23/06/2026
72 Tapbit Tapbit LPT/USDT $1.71 $61,934.10 05:57:10 23/06/2026
73 Coinstore Coinstore LPT/USDT $1.71 $61,709.85 05:57:07 23/06/2026
74 CoinUp.io CoinUp.io LPT/USDT $1.71 $59,682.89 05:57:08 23/06/2026
75 MEXC MEXC LPT/USDT $1.71 $59,631.90 05:57:08 23/06/2026
76 XBO.com XBO.com LPT/USDT $1.71 $58,587.71 05:57:10 23/06/2026
77 XXKK XXKK LPT/USDT $1.71 $57,849.54 06:00:11 23/06/2026
78 Bitget Bitget LPT/USDT $1.71 $57,767.76 05:54:08 23/06/2026
79 Zoomex Zoomex LPT/USDT $1.71 $57,361.92 05:57:15 23/06/2026
80 MEXC MEXC LPT/USDC $1.71 $57,005.15 05:54:07 23/06/2026
81 WhiteBIT WhiteBIT LPT/USDC $1.71 $54,421.40 05:57:11 23/06/2026
82 Gate Gate LPT/USDT $1.71 $53,910.91 05:54:19 23/06/2026
83 Cofinex Cofinex LPT/USDT $1.71 $50,467.95 06:00:08 23/06/2026
84 BlockFin BlockFin LPT/USDT $1.71 $49,940.70 06:00:23 23/06/2026
85 BingX BingX LPT/USDT $1.71 $46,272.06 05:57:08 23/06/2026
86 Kraken Kraken LPT/USD $1.71 $44,814.32 05:59:53 23/06/2026
87 Gate Gate LPT/USDT $1.72 $43,686.49 05:56:54 23/06/2026
88 Binance TR Binance TR LPT/TRY $1.71 $40,751.30 05:57:10 23/06/2026
89 CoinTR CoinTR LPT/USDT $1.72 $35,858.21 06:00:07 23/06/2026
90 KCEX KCEX LPT/USDT $1.72 $34,212.16 05:57:09 23/06/2026
91 LATOKEN LATOKEN LPT/USDT $1.73 $31,439.21 05:48:10 23/06/2026
92 idax exchange idax exchange LPT/USDT $1.72 $30,992.76 06:00:10 23/06/2026
93 EasiCoin EasiCoin LPT/USDT $1.71 $30,567.29 06:00:10 23/06/2026
94 LeveX LeveX LPT/USDT $1.71 $28,935.87 06:00:16 23/06/2026
95 Bitbaby Bitbaby LPT/USDT $1.71 $25,447.68 06:00:07 23/06/2026
96 Deepcoin Deepcoin LPT/USDT $1.71 $24,683.19 05:57:10 23/06/2026
97 KuCoin KuCoin LPT/USDT $1.71 $22,914.46 05:49:23 23/06/2026
98 Bit2Me Bit2Me LPT/EUR $1.72 $21,603.46 05:57:09 23/06/2026
99 Kraken Kraken LPT/EUR $1.72 $21,428.62 05:59:53 23/06/2026
100 CoinEx CoinEx LPT/USDT $1.72 $19,787.92 05:59:53 23/06/2026
101 ZKE ZKE LPT/USDT $1.72 $18,595.66 06:00:09 23/06/2026
102 Bithumb Bithumb LPT/KRW $1.68 $18,317.88 05:59:53 23/06/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,516.39 06:00:10 23/06/2026
104 Hibt Hibt LPT/USDT $1.71 $17,477.86 05:57:09 23/06/2026
105 Pionex Pionex LPT/USDT $1.71 $16,708.32 05:57:16 23/06/2026
106 PrimeXBT PrimeXBT LPT/USDT $1.71 $16,558.98 06:00:16 23/06/2026
107 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.71 $15,825.56 05:54:11 23/06/2026
108 Ekbit Ekbit LPT/USDT $1.71 $15,757.10 06:00:27 23/06/2026
109 DigiFinex DigiFinex LPT/USDT $1.71 $15,646.48 06:00:10 23/06/2026
110 Binance Binance LPT/BTC $1.71 $15,530.53 05:56:52 23/06/2026
111 Bitbank Bitbank LPT/JPY $1.72 $15,031.64 05:57:09 23/06/2026
112 Niza.io Niza.io LPT/USDT $1.71 $14,920.80 06:00:07 23/06/2026
113 Tothemoon Tothemoon LPT/USDT $1.71 $12,771.92 06:00:12 23/06/2026
114 MGBX MGBX LPT/USDT $1.71 $11,845.97 05:57:10 23/06/2026
115 Binance TH Binance TH LPT/USDT $1.71 $11,503.08 05:57:11 23/06/2026
116 BITmarkets BITmarkets LPT/USDT $1.72 $11,460.51 06:00:09 23/06/2026
117 B2Z Exchange B2Z Exchange LPT/USDT $1.72 $11,457.50 06:00:09 23/06/2026
118 BTSE BTSE LPT/USDT $1.71 $11,446.50 05:54:08 23/06/2026
119 SunX SunX LPT/USDT $1.71 $10,879.34 06:01:18 23/06/2026
120 BitKan BitKan LPT/USDT $1.70 $9,653.08 06:00:08 23/06/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $1.71 $9,574.84 06:03:17 23/06/2026
122 Tebbit Tebbit LPT/USDT $1.71 $8,976.12 06:00:26 23/06/2026
123 Binance Binance LPT/USDC $1.71 $8,920.94 05:56:54 23/06/2026
124 WEEX WEEX LPT/USDT $1.71 $8,783.29 05:57:11 23/06/2026
125 Ulink Ulink LPT/USDT $1.71 $5,413.50 06:00:19 23/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.78 $5,363.52 05:59:53 23/06/2026
127 ICRYPEX ICRYPEX LPT/USDT $1.73 $3,506.69 06:00:11 23/06/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.71 $3,451.42 05:54:11 23/06/2026
129 Azbit Azbit LPT/USDT $1.73 $3,368.10 05:48:09 23/06/2026
130 BloFin BloFin LPT/USDT $1.71 $3,073.60 05:57:17 23/06/2026
131 Bitrue Bitrue LPT/USDT $1.71 $2,579.73 05:57:10 23/06/2026
132 Kanga Exchange Kanga Exchange LPT/USDT $1.71 $2,045.44 06:00:08 23/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.71 $1,216.03 05:40:59 23/06/2026
134 BITmarkets BITmarkets LPT/USDC $1.71 $1,210.56 06:00:09 23/06/2026
135 B2Z Exchange B2Z Exchange LPT/USDC $1.71 $1,210.26 06:00:09 23/06/2026
136 Binance Binance LPT/JPY $1.70 $773.44 05:56:54 23/06/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $1.70 $767.74 05:47:23 23/06/2026
138 Bitlo Bitlo LPT/TRY $1.72 $468.48 06:00:07 23/06/2026
139 TRIV TRIV LPT/IDR $1.72 $461.59 06:00:12 23/06/2026
140 TRIV TRIV LPT/USDT $1.72 $460.00 06:00:12 23/06/2026
141 Binance.US Binance.US LPT/USDT $1.72 $452.37 05:59:53 23/06/2026
142 OKX OKX LPT/USD $1.75 $376.70 05:56:53 23/06/2026
143 CoinDCX CoinDCX LPT/INR $1.82 $253.70 05:54:11 23/06/2026
144 CoinDCX CoinDCX LPT/USDT $1.71 $217.70 05:54:11 23/06/2026
145 Tokocrypto Tokocrypto LPT/USDT $1.71 $164.54 05:57:08 23/06/2026
146 Foxbit Foxbit LPT/BRL $1.72 $116.74 06:00:07 23/06/2026
147 5DAX 5DAX LPT/USDT $1.71 $69.86 05:57:09 23/06/2026
148 Binance.US Binance.US LPT/USD $1.73 $69.55 05:59:53 23/06/2026
149 OKX OKX LPT/EUR $1.75 $53.44 05:56:53 23/06/2026
150 Indodax Indodax LPT/IDR $1.90 $29.16 06:02:24 23/06/2026
151 CEX.IO CEX.IO LPT/USD $1.72 $19.53 05:57:09 23/06/2026
152 Coinone Coinone LPT/KRW $1.71 $17.66 05:59:53 23/06/2026
153 CEX.IO CEX.IO LPT/USDT $1.71 $17.10 05:57:09 23/06/2026
154 Poloniex Poloniex LPT/USDT $1.65 $15.13 05:59:23 23/06/2026
155 Bitkub Bitkub LPT/THB $1.81 $0.3028 05:57:09 23/06/2026
156 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.76 $0.1800 20:51:22 21/06/2026
157 HitBTC HitBTC LPT/BTC $1.85 $0 06:00:08 23/06/2026
158 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:08 23/06/2026
159 HitBTC HitBTC LPT/USDT $1.82 $0 06:00:08 23/06/2026
160 Korbit Korbit LPT/KRW $1.75 $0 05:57:10 23/06/2026
161 Upbit Upbit LPT/BTC $1.73 $0 05:56:23 23/06/2026
162 Upbit Upbit LPT/USDT $1.75 $0 05:56:23 23/06/2026
163 ZebPay ZebPay LPT/INR $1.85 $0 05:57:08 23/06/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $0 06:00:07 23/06/2026
165 Giottus Giottus LPT/INR $1.94 $0 05:54:08 23/06/2026
166 Giottus Giottus LPT/USDT $1.71 $0 05:54:08 23/06/2026
167 WOO X WOO X LPT/USDT $1.71 $0 06:00:15 23/06/2026
168 ADEN ADEN LPT/USDT $1.71 $0 06:03:52 23/06/2026
169 Gate US Gate US LPT/USDT $1.71 $0 06:00:11 23/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 23/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,460,852 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá