Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,183,913,212,610 Khối lượng (24h): $53,922,353,344 Thị phần: BTC: 58.5%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #296 12:08:00 12/08/2026
Giá Livepeer (LPT)
$1.23 -2.2%
0.00001929 BTC 31,629 VND
Thấp: $1.21 Cao: $1.26

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,067 11:51:18 12/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,130 12:00:16 12/08/2026
3 Binance Binance LPT/USDT $1.23 $2,402,366 11:54:17 12/08/2026
4 OrangeX OrangeX LPT/USDT $1.23 $2,227,938 11:57:15 12/08/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.23 $2,168,955 12:00:09 12/08/2026
6 BitDelta BitDelta LPT/USDT $1.23 $1,828,952 11:54:07 12/08/2026
7 CoinChief CoinChief LPT/USDT $1.23 $1,806,975 11:57:16 12/08/2026
8 AlphaX AlphaX LPT/USDT $1.23 $1,744,378 12:00:16 12/08/2026
9 IBIT Global IBIT Global LPT/USDT $1.23 $1,157,095 12:00:17 12/08/2026
10 YEX YEX LPT/USDT $1.23 $1,049,105 11:57:16 12/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.23 $872,702 12:00:15 12/08/2026
12 BTSE BTSE LPT/USDT $1.23 $871,834 11:57:15 12/08/2026
13 BITmarkets BITmarkets LPT/USDT $1.23 $838,371 12:00:15 12/08/2026
14 BiKing BiKing LPT/USDT $1.23 $739,618 12:00:16 12/08/2026
15 KTX KTX LPT/USDT $1.23 $722,909 12:00:16 12/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.23 $554,356 11:57:15 12/08/2026
17 Toobit Toobit LPT/USDT $1.23 $507,200 11:57:15 12/08/2026
18 XT.COM XT.COM LPT/USDT $1.23 $481,054 11:57:42 12/08/2026
19 Deepcoin Deepcoin LPT/USDT $1.23 $476,929 11:57:15 12/08/2026
20 CRMClick CRMClick LPT/USDT $1.23 $432,343 11:57:13 12/08/2026
21 HTX HTX LPT/USDT $1.23 $432,269 11:59:24 12/08/2026
22 BlockFin BlockFin LPT/USDT $1.23 $424,512 11:57:11 12/08/2026
23 Binance Binance LPT/USDT $1.23 $352,457 11:56:52 12/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.23 $325,853 11:57:18 12/08/2026
25 Gate Gate LPT/USDT $1.23 $279,941 11:54:20 12/08/2026
26 MEXC MEXC LPT/USDT $1.23 $278,317 11:57:16 12/08/2026
27 Hotcoin Hotcoin LPT/USDT $1.23 $273,805 11:57:22 12/08/2026
28 YUBIT YUBIT LPT/USDT $1.23 $269,133 11:57:15 12/08/2026
29 Bitget Bitget LPT/USDT $1.23 $255,323 11:54:16 12/08/2026
30 BloFin BloFin LPT/USDT $1.23 $254,504 11:54:17 12/08/2026
31 Cofinex Cofinex LPT/USDT $1.23 $252,726 12:00:15 12/08/2026
32 Picol Picol LPT/USDT $1.23 $221,361 12:00:07 12/08/2026
33 UZX UZX LPT/USDT $1.23 $210,138 11:57:18 12/08/2026
34 Bitbaby Bitbaby LPT/USDT $1.23 $203,796 11:54:15 12/08/2026
35 EasiCoin EasiCoin LPT/USDT $1.23 $201,287 12:00:17 12/08/2026
36 Bitbase Bitbase LPT/USDT $1.23 $198,505 11:51:07 12/08/2026
37 YUBIT YUBIT LPT/USDT $1.23 $193,686 11:57:11 12/08/2026
38 BTCC BTCC LPT/USDT $1.23 $176,300 11:57:08 12/08/2026
39 CoinW CoinW LPT/USDT $1.23 $174,825 11:57:11 12/08/2026
40 4E 4E LPT/USDT $1.23 $173,901 12:00:09 12/08/2026
41 Bitunix Bitunix LPT/USDT $1.23 $171,569 11:57:16 12/08/2026
42 LBank LBank LPT/USDT $1.23 $168,775 11:57:12 12/08/2026
43 BitradeX BitradeX LPT/USDT $1.23 $167,775 11:57:09 12/08/2026
44 Bitbase Bitbase LPT/USDT $1.23 $151,881 11:48:17 12/08/2026
45 Websea Websea LPT/USDT $1.23 $140,526 11:45:09 12/08/2026
46 SuperEx SuperEx LPT/USDT $1.23 $128,060 11:57:12 12/08/2026
47 BITmarkets BITmarkets LPT/USD $1.23 $126,113 12:00:09 12/08/2026
48 B2Z Exchange B2Z Exchange LPT/USD $1.23 $126,061 12:00:08 12/08/2026
49 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.23 $122,528 11:59:23 12/08/2026
50 Paribu Paribu LPT/TRY $1.23 $114,136 11:59:23 12/08/2026
51 Gems Trade Gems Trade LPT/USDT $1.23 $92,635.51 12:00:08 12/08/2026
52 OKX OKX LPT/USDT $1.23 $92,324.23 11:53:24 12/08/2026
53 OrangeX OrangeX LPT/USDT $1.23 $88,919.06 11:57:09 12/08/2026
54 WhiteBIT WhiteBIT LPT/USDT $1.23 $86,732.59 11:57:07 12/08/2026
55 Phemex Phemex LPT/USDT $1.26 $82,135.07 16:27:16 10/08/2026
56 CoinTR CoinTR LPT/TRY $1.23 $80,045.46 11:54:10 12/08/2026
57 Toobit Toobit LPT/USDT $1.23 $80,007.09 11:57:08 12/08/2026
58 Bitvavo Bitvavo LPT/EUR $1.23 $79,071.16 11:57:10 12/08/2026
59 BitTap BitTap LPT/USDT $1.23 $77,992.13 12:00:16 12/08/2026
60 Bitunix Bitunix LPT/USDT $1.23 $76,940.99 11:57:09 12/08/2026
61 Coinbase Exchange Coinbase Exchange LPT/USD $1.23 $70,418.47 11:56:30 12/08/2026
62 BVOX BVOX LPT/USDT $1.23 $65,977.50 11:48:09 12/08/2026
63 CoinUp.io CoinUp.io LPT/USDT $1.23 $65,050.18 11:57:12 12/08/2026
64 Zoomex Zoomex LPT/USDT $1.23 $63,841.56 11:57:15 12/08/2026
65 CriptoSwaps CriptoSwaps LPT/USDT $1.22 $60,784.65 11:54:12 12/08/2026
66 MEXC MEXC LPT/USDT $1.23 $54,643.84 11:48:08 12/08/2026
67 CoinTR CoinTR LPT/USDT $1.23 $54,272.62 11:54:10 12/08/2026
68 MEXC MEXC LPT/USDC $1.23 $54,234.17 11:48:08 12/08/2026
69 XXKK XXKK LPT/USDT $1.23 $53,874.48 11:57:10 12/08/2026
70 x.me Exchange x.me Exchange LPT/USDT $1.23 $53,645.40 11:57:10 12/08/2026
71 Ourbit Ourbit LPT/USDT $1.23 $51,449.66 11:57:11 12/08/2026
72 BYDFi BYDFi LPT/USDT $1.23 $51,166.37 11:57:07 12/08/2026
73 BingX BingX LPT/USDT $1.23 $50,338.16 11:57:11 12/08/2026
74 KuCoin KuCoin LPT/USDT $1.23 $50,205.16 11:54:19 12/08/2026
75 Binance Binance LPT/TRY $1.23 $39,837.73 11:56:52 12/08/2026
76 Upbit Upbit LPT/KRW $1.22 $39,018.81 11:56:53 12/08/2026
77 Coinstore Coinstore LPT/USDT $1.23 $36,460.60 12:00:08 12/08/2026
78 Deepcoin Deepcoin LPT/USDT $1.23 $29,087.25 11:57:10 12/08/2026
79 Bitget Bitget LPT/USDT $1.23 $28,007.58 11:54:59 12/08/2026
80 KCEX KCEX LPT/USDT $1.23 $27,941.29 11:57:09 12/08/2026
81 LeveX LeveX LPT/USDT $1.23 $25,236.14 12:00:15 12/08/2026
82 ASTX ASTX LPT/USDT $1.23 $24,835.85 12:00:16 12/08/2026
83 KuCoin KuCoin LPT/USDT $1.23 $23,322.82 11:45:53 12/08/2026
84 idax exchange idax exchange LPT/USDT $1.23 $22,848.61 12:00:09 12/08/2026
85 EasiCoin EasiCoin LPT/USDT $1.23 $21,252.76 12:00:11 12/08/2026
86 BlockFin BlockFin LPT/USDT $1.23 $19,626.82 12:00:19 12/08/2026
87 LATOKEN LATOKEN LPT/USDT $1.23 $18,223.25 11:57:11 12/08/2026
88 WhiteBIT WhiteBIT LPT/USDC $1.23 $18,100.42 11:57:07 12/08/2026
89 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.03 12:00:10 12/08/2026
90 Pionex Pionex LPT/USDT $1.23 $17,423.82 11:57:16 12/08/2026
91 Bithumb Bithumb LPT/KRW $1.22 $15,870.87 11:59:54 12/08/2026
92 Bitbaby Bitbaby LPT/USDT $1.23 $15,479.83 11:54:08 12/08/2026
93 B2Z Exchange B2Z Exchange LPT/USDT $1.23 $15,253.22 12:00:08 12/08/2026
94 BITmarkets BITmarkets LPT/USDT $1.23 $15,252.60 12:00:09 12/08/2026
95 BTSE BTSE LPT/USDT $1.23 $15,227.25 11:57:07 12/08/2026
96 BitKan BitKan LPT/USDT $1.23 $14,421.55 12:00:12 12/08/2026
97 Kraken Kraken LPT/USD $1.23 $14,392.36 11:59:54 12/08/2026
98 ZKE ZKE LPT/USDT $1.23 $13,708.72 12:00:13 12/08/2026
99 Niza.io Niza.io LPT/USDT $1.23 $13,648.65 12:00:07 12/08/2026
100 Gate Gate LPT/USDT $1.23 $12,799.40 11:56:24 12/08/2026
101 SunX SunX LPT/USDT $1.23 $12,461.40 12:00:37 12/08/2026
102 CoinEx CoinEx LPT/USDT $1.23 $12,346.34 11:59:23 12/08/2026
103 Ekbit Ekbit LPT/USDT $1.23 $11,160.78 12:00:16 12/08/2026
104 Binibit Binibit LPT/USDT $1.24 $11,031.60 12:00:09 12/08/2026
105 Hibt Hibt LPT/USDT $1.23 $10,578.30 11:57:08 12/08/2026
106 Binance TR Binance TR LPT/TRY $1.23 $10,243.55 11:57:13 12/08/2026
107 HyperPay Futures HyperPay Futures LPT/USDT $1.23 $10,015.39 12:00:28 12/08/2026
108 DigiFinex DigiFinex LPT/USDT $1.23 $9,722.20 12:00:11 12/08/2026
109 Tothemoon Tothemoon LPT/USDT $1.23 $8,717.32 12:00:17 12/08/2026
110 MGBX MGBX LPT/USDT $1.23 $8,665.36 11:57:08 12/08/2026
111 KTX KTX LPT/USDT $1.23 $7,975.52 12:00:08 12/08/2026
112 Binance Binance LPT/BTC $1.23 $7,355.18 11:56:52 12/08/2026
113 OKX OKX LPT/USDC $1.23 $6,283.65 11:56:24 12/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.22 $5,831.75 11:56:23 12/08/2026
115 Ulink Ulink LPT/USDT $1.23 $5,151.20 12:00:33 12/08/2026
116 WEEX WEEX LPT/USDT $1.23 $5,044.90 11:57:08 12/08/2026
117 Kraken Kraken LPT/EUR $1.23 $4,898.23 11:56:23 12/08/2026
118 Bit2Me Bit2Me LPT/EUR $1.23 $4,791.50 11:57:12 12/08/2026
119 BloFin BloFin LPT/USDT $1.23 $4,412.64 11:57:16 12/08/2026
120 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.24 $4,090.95 11:48:08 12/08/2026
121 Binance Binance LPT/JPY $1.23 $3,155.48 11:56:52 12/08/2026
122 ICRYPEX ICRYPEX LPT/USDT $1.24 $2,805.63 12:00:07 12/08/2026
123 XBO.com XBO.com LPT/USDT $1.22 $2,646.79 11:57:11 12/08/2026
124 OKX OKX LPT/EUR $1.22 $2,084.58 11:56:24 12/08/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.23 $2,056.02 12:00:08 12/08/2026
126 Bitrue Bitrue LPT/USDT $1.23 $1,627.34 11:54:11 12/08/2026
127 BITmarkets BITmarkets LPT/USDC $1.23 $1,526.59 12:00:09 12/08/2026
128 B2Z Exchange B2Z Exchange LPT/USDC $1.23 $1,525.96 12:00:08 12/08/2026
129 Aster Aster LPT/USDT $1.23 $1,361.32 11:54:15 12/08/2026
130 PrimeXBT PrimeXBT LPT/USDT $1.23 $1,023.59 12:00:16 12/08/2026
131 Binance.US Binance.US LPT/USDT $1.24 $591.07 11:59:53 12/08/2026
132 Azbit Azbit LPT/USDT $1.23 $590.56 11:57:10 12/08/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.22 $565.17 11:48:08 12/08/2026
134 ADEN ADEN LPT/USDT $1.23 $521.77 12:03:56 12/08/2026
135 Bitlo Bitlo LPT/TRY $1.23 $452.87 11:57:09 12/08/2026
136 GroveX GroveX LPT/USDT $1.23 $399.17 12:00:07 12/08/2026
137 Bitbank Bitbank LPT/JPY $1.24 $361.03 11:57:11 12/08/2026
138 TRIV TRIV LPT/IDR $1.24 $339.78 12:00:10 12/08/2026
139 TRIV TRIV LPT/USDT $1.23 $338.61 12:00:10 12/08/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.23 $303.29 09:48:35 12/08/2026
141 Binance.US Binance.US LPT/USD $1.20 $201.30 11:59:53 12/08/2026
142 BITmarkets BITmarkets LPT/IDR $1.23 $125.38 12:00:09 12/08/2026
143 CoinDCX CoinDCX LPT/INR $1.30 $94.24 11:57:07 12/08/2026
144 Indodax Indodax LPT/IDR $1.21 $74.49 11:59:54 12/08/2026
145 ZebPay ZebPay LPT/INR $1.30 $50.40 12:00:07 12/08/2026
146 5DAX 5DAX LPT/USDT $1.23 $48.14 12:00:11 12/08/2026
147 Poloniex Poloniex LPT/USDT $1.28 $36.55 11:59:23 12/08/2026
148 Tokocrypto Tokocrypto LPT/USDT $1.23 $36.38 11:57:12 12/08/2026
149 CEX.IO CEX.IO LPT/USDT $1.23 $22.24 11:57:11 12/08/2026
150 Variational Variational LPT/USDC $1.23 $21.98 12:03:15 12/08/2026
151 Korbit Korbit LPT/KRW $1.20 $20.87 11:54:10 12/08/2026
152 CEX.IO CEX.IO LPT/USD $1.23 $18.65 11:57:11 12/08/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.21 $9.44 11:03:17 12/08/2026
154 CoinDCX CoinDCX LPT/USDT $1.23 $7.92 11:57:07 12/08/2026
155 Foxbit Foxbit LPT/BRL $1.22 $0.8483 12:00:08 12/08/2026
156 HitBTC HitBTC LPT/BTC $1.85 $0 12:00:08 12/08/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 12:00:08 12/08/2026
158 HitBTC HitBTC LPT/USDT $1.58 $0 12:00:08 12/08/2026
159 Coinone Coinone LPT/KRW $1.28 $0 11:59:53 12/08/2026
160 Upbit Upbit LPT/BTC $1.27 $0 11:56:53 12/08/2026
161 Upbit Upbit LPT/USDT $1.60 $0 11:56:53 12/08/2026
162 BitMart BitMart LPT/USDT $1.40 $0 12:00:15 12/08/2026
163 Bitkub Bitkub LPT/THB $1.03 $0 11:57:07 12/08/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 12:00:08 12/08/2026
165 Giottus Giottus LPT/INR $1.92 $0 11:57:12 12/08/2026
166 Giottus Giottus LPT/USDT $1.23 $0 11:57:12 12/08/2026
167 WOO X WOO X LPT/USDT $1.23 $0 11:57:16 12/08/2026
168 Binance TH Binance TH LPT/USDT $1.23 $0 11:57:11 12/08/2026
169 Gate US Gate US LPT/USDT $1.23 $0 12:00:07 12/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:18 12/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,067 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá