Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.12 | $11,487,684 | 04:57:16 31/05/2026 | |
| 2 | LPT/USDT | $2.12 | $7,021,671 | 05:00:16 31/05/2026 | |
| 3 | LPT/USDT | $2.13 | $4,325,814 | 04:57:16 31/05/2026 | |
| 4 | LPT/USDT | $2.12 | $3,881,395 | 04:48:07 31/05/2026 | |
| 5 | LPT/USDT | $11.81 | $3,294,664 | 04:57:20 31/05/2026 | |
| 6 | LPT/USDT | $2.13 | $3,246,799 | 04:54:16 31/05/2026 | |
| 7 | LPT/USDT | $4.87 | $3,059,632 | 04:54:15 31/05/2026 | |
| 8 | LPT/USDT | $2.12 | $2,971,160 | 04:51:15 31/05/2026 | |
| 9 | LPT/USDT | $2.12 | $1,831,622 | 05:00:16 31/05/2026 | |
| 10 | LPT/USDT | $2.12 | $1,559,738 | 05:00:17 31/05/2026 | |
| 11 | LPT/USDT | $2.12 | $1,233,659 | 04:57:15 31/05/2026 | |
| 12 | LPT/USDT | $2.12 | $1,106,341 | 05:00:08 31/05/2026 | |
| 13 | LPT/USDT | $2.12 | $1,042,791 | 04:57:16 31/05/2026 | |
| 14 | LPT/USD | $2.12 | $851,536 | 05:00:16 31/05/2026 | |
| 15 | LPT/USDT | $2.12 | $850,843 | 04:57:15 31/05/2026 | |
| 16 | LPT/USDT | $2.11 | $822,070 | 04:59:24 31/05/2026 | |
| 17 | LPT/USDT | $2.12 | $815,240 | 05:00:15 31/05/2026 | |
| 18 | LPT/USDT | $2.12 | $811,221 | 05:00:07 31/05/2026 | |
| 19 | LPT/USDT | $2.13 | $794,494 | 04:57:19 31/05/2026 | |
| 20 | LPT/USDT | $2.13 | $758,710 | 04:57:15 31/05/2026 | |
| 21 | LPT/USDT | $2.12 | $713,783 | 05:00:15 31/05/2026 | |
| 22 | LPT/USDT | $2.13 | $713,186 | 04:57:07 31/05/2026 | |
| 23 | LPT/USDT | $2.13 | $708,626 | 04:57:16 31/05/2026 | |
| 24 | LPT/USDT | $2.12 | $667,080 | 04:57:08 31/05/2026 | |
| 25 | LPT/USDT | $2.12 | $652,889 | 05:00:16 31/05/2026 | |
| 26 | LPT/USDT | $2.13 | $626,485 | 05:00:16 31/05/2026 | |
| 27 | LPT/USDT | $2.13 | $554,665 | 04:54:16 31/05/2026 | |
| 28 | LPT/USDT | $2.13 | $534,882 | 04:56:54 31/05/2026 | |
| 29 | LPT/USDT | $2.12 | $520,505 | 22:57:19 30/05/2026 | |
| 30 | LPT/USDT | $2.13 | $426,569 | 04:48:10 31/05/2026 | |
| 31 | LPT/USDT | $2.12 | $376,832 | 04:54:16 31/05/2026 | |
| 32 | LPT/USDT | $2.12 | $375,806 | 05:00:17 31/05/2026 | |
| 33 | LPT/USDT | $2.13 | $370,389 | 05:00:10 31/05/2026 | |
| 34 | LPT/USDT | $2.13 | $295,336 | 05:00:08 31/05/2026 | |
| 35 | LPT/USDT | $2.13 | $267,291 | 04:57:09 31/05/2026 | |
| 36 | LPT/USDT | $2.13 | $267,120 | 04:57:15 31/05/2026 | |
| 37 | LPT/USDT | $2.13 | $264,714 | 05:00:10 31/05/2026 | |
| 38 | LPT/USDT | $2.13 | $257,456 | 04:57:12 31/05/2026 | |
| 39 | LPT/USDT | $2.13 | $250,359 | 04:57:07 31/05/2026 | |
| 40 | LPT/USDT | $2.13 | $247,198 | 04:51:10 31/05/2026 | |
| 41 | LPT/USDT | $2.12 | $237,298 | 05:00:16 31/05/2026 | |
| 42 | LPT/USDT | $2.13 | $228,480 | 04:57:16 31/05/2026 | |
| 43 | LPT/KRW | $2.09 | $225,941 | 04:56:53 31/05/2026 | |
| 44 | LPT/USDT | $2.13 | $216,911 | 04:57:12 31/05/2026 | |
| 45 | LPT/USDT | $2.13 | $215,309 | 05:00:08 31/05/2026 | |
| 46 | LPT/USDT | $2.13 | $214,873 | 04:57:12 31/05/2026 | |
| 47 | LPT/USDT | $2.13 | $210,635 | 04:51:07 31/05/2026 | |
| 48 | LPT/USDT | $2.13 | $209,922 | 04:57:07 31/05/2026 | |
| 49 | LPT/USDT | $2.12 | $208,318 | 05:00:10 31/05/2026 | |
| 50 | LPT/USD | $2.13 | $206,517 | 05:00:08 31/05/2026 | |
| 51 | LPT/USD | $2.13 | $206,516 | 05:00:10 31/05/2026 | |
| 52 | LPT/USDT | $2.12 | $201,009 | 05:00:16 31/05/2026 | |
| 53 | LPT/USDT | $2.13 | $193,608 | 04:57:07 31/05/2026 | |
| 54 | LPT/USDT | $2.12 | $183,961 | 04:51:16 31/05/2026 | |
| 55 | LPT/USDT | $2.13 | $164,852 | 04:57:10 31/05/2026 | |
| 56 | LPT/USDT | $2.12 | $158,297 | 05:00:19 31/05/2026 | |
| 57 | LPT/TRY | $2.14 | $157,613 | 04:59:55 31/05/2026 | |
| 58 | LPT/USDT | $2.13 | $155,837 | 04:57:15 31/05/2026 | |
| 59 | LPT/EUR | $2.13 | $151,826 | 04:57:08 31/05/2026 | |
| 60 | LPT/USDT | $2.12 | $149,958 | 04:54:17 31/05/2026 | |
| 61 | LPT/USDT | $2.13 | $147,378 | 05:00:12 31/05/2026 | |
| 62 | LPT/USDT | $2.13 | $147,376 | 04:56:53 31/05/2026 | |
| 63 | LPT/USDT | $2.13 | $139,826 | 04:57:08 31/05/2026 | |
| 64 | LPT/USDT | $2.13 | $126,430 | 04:57:16 31/05/2026 | |
| 65 | LPT/TRY | $2.14 | $121,533 | 04:57:07 31/05/2026 | |
| 66 | LPT/USDT | $2.12 | $121,086 | 05:00:15 31/05/2026 | |
| 67 | LPT/USDT | $2.13 | $115,238 | 05:00:11 31/05/2026 | |
| 68 | LPT/USDT | $2.13 | $101,878 | 04:54:19 31/05/2026 | |
| 69 | LPT/USDT | $2.12 | $83,558.77 | 05:00:17 31/05/2026 | |
| 70 | LPT/USDT | $2.13 | $83,258.69 | 04:57:08 31/05/2026 | |
| 71 | LPT/TRY | $2.13 | $81,596.08 | 04:56:54 31/05/2026 | |
| 72 | LPT/USDT | $2.13 | $80,195.12 | 04:57:12 31/05/2026 | |
| 73 | LPT/USDT | $2.13 | $68,967.98 | 04:57:12 31/05/2026 | |
| 74 | LPT/USDT | $2.13 | $68,755.76 | 04:57:08 31/05/2026 | |
| 75 | LPT/USD | $2.12 | $65,005.43 | 04:56:59 31/05/2026 | |
| 76 | LPT/USDT | $2.13 | $63,778.62 | 04:51:10 31/05/2026 | |
| 77 | LPT/USDT | $2.12 | $62,823.59 | 04:54:08 31/05/2026 | |
| 78 | LPT/USDT | $2.13 | $62,098.96 | 04:57:07 31/05/2026 | |
| 79 | LPT/USDT | $2.13 | $61,769.60 | 05:00:10 31/05/2026 | |
| 80 | LPT/USDT | $2.13 | $61,676.48 | 04:57:08 31/05/2026 | |
| 81 | LPT/USDT | $2.13 | $58,440.39 | 04:57:19 31/05/2026 | |
| 82 | LPT/USDT | $2.13 | $55,628.06 | 04:57:15 31/05/2026 | |
| 83 | LPT/USDC | $2.13 | $55,266.86 | 04:57:07 31/05/2026 | |
| 84 | LPT/USDT | $2.12 | $55,010.03 | 04:57:53 31/05/2026 | |
| 85 | LPT/TRY | $2.13 | $52,945.68 | 04:57:09 31/05/2026 | |
| 86 | LPT/USDT | $2.13 | $51,430.59 | 04:57:07 31/05/2026 | |
| 87 | LPT/KRW | $2.07 | $51,016.94 | 04:59:54 31/05/2026 | |
| 88 | LPT/USDT | $2.12 | $50,492.53 | 05:00:08 31/05/2026 | |
| 89 | LPT/USDT | $2.12 | $45,569.72 | 04:57:07 31/05/2026 | |
| 90 | LPT/USDT | $2.13 | $42,030.79 | 04:57:07 31/05/2026 | |
| 91 | LPT/USDT | $2.13 | $37,531.48 | 04:57:16 31/05/2026 | |
| 92 | LPT/KRW | $2.09 | $37,504.16 | 04:59:54 31/05/2026 | |
| 93 | LPT/USDC | $2.13 | $37,290.24 | 04:57:08 31/05/2026 | |
| 94 | LPT/USDT | $11.76 | $36,774.58 | 05:00:18 31/05/2026 | |
| 95 | LPT/USDT | $2.13 | $35,243.90 | 04:57:09 31/05/2026 | |
| 96 | LPT/USDT | $2.12 | $34,664.66 | 05:00:13 31/05/2026 | |
| 97 | LPT/USDT | $2.13 | $34,148.65 | 04:57:12 31/05/2026 | |
| 98 | LPT/USDT | $2.12 | $32,438.70 | 05:00:16 31/05/2026 | |
| 99 | LPT/USDT | $2.13 | $29,995.22 | 04:56:24 31/05/2026 | |
| 100 | LPT/TRY | $2.14 | $25,774.88 | 04:59:23 31/05/2026 | |
| 101 | LPT/USDT | $2.12 | $24,173.22 | 05:00:15 31/05/2026 | |
| 102 | LPT/USDT | $2.13 | $23,830.26 | 05:00:10 31/05/2026 | |
| 103 | LPT/USDT | $2.13 | $22,517.02 | 05:00:10 31/05/2026 | |
| 104 | LPT/USDT | $2.13 | $22,166.64 | 04:57:07 31/05/2026 | |
| 105 | LPT/USDC | $2.13 | $21,462.13 | 04:56:54 31/05/2026 | |
| 106 | LPT/USDT | $2.13 | $20,788.79 | 05:00:09 31/05/2026 | |
| 107 | LPT/USDT | $2.13 | $18,144.49 | 05:00:10 31/05/2026 | |
| 108 | LPT/USDT | $2.12 | $17,726.86 | 05:00:16 31/05/2026 | |
| 109 | LPT/USDT | $2.13 | $17,642.04 | 04:59:53 31/05/2026 | |
| 110 | LPT/USDT | $2.17 | $17,511.68 | 05:00:08 31/05/2026 | |
| 111 | LPT/USDT | $2.13 | $16,043.68 | 04:57:09 31/05/2026 | |
| 112 | LPT/USDT | $2.13 | $15,523.59 | 04:57:12 31/05/2026 | |
| 113 | LPT/USDT | $2.13 | $15,292.57 | 04:57:07 31/05/2026 | |
| 114 | LPT/USDT | $2.13 | $15,100.15 | 05:00:15 31/05/2026 | |
| 115 | LPT/USDT | $2.13 | $14,801.38 | 05:00:08 31/05/2026 | |
| 116 | LPT/USDT | $2.13 | $14,801.32 | 05:00:10 31/05/2026 | |
| 117 | LPT/USDT | $2.13 | $14,769.19 | 04:57:07 31/05/2026 | |
| 118 | LPT/USDT | $2.13 | $13,732.28 | 04:57:12 31/05/2026 | |
| 119 | LPT/BTC | $2.12 | $11,693.01 | 04:56:54 31/05/2026 | |
| 120 | LPT/USDT | $2.13 | $11,480.51 | 04:57:07 31/05/2026 | |
| 121 | LPT/EUR | $2.12 | $9,692.74 | 04:57:08 31/05/2026 | |
| 122 | LPT/EUR | $2.12 | $9,082.62 | 04:59:54 31/05/2026 | |
| 123 | LPT/USDT | $2.13 | $8,840.10 | 04:57:24 31/05/2026 | |
| 124 | LPT/USDT | $2.13 | $8,446.48 | 05:00:07 31/05/2026 | |
| 125 | LPT/USD | $2.13 | $7,830.51 | 04:59:24 31/05/2026 | |
| 126 | LPT/USDT | $2.12 | $6,655.88 | 05:00:16 31/05/2026 | |
| 127 | LPT/USDT | $2.12 | $4,651.07 | 04:59:53 31/05/2026 | |
| 128 | LPT/USD | $2.13 | $4,507.20 | 04:54:11 31/05/2026 | |
| 129 | LPT/USDT | $2.11 | $4,416.79 | 05:00:11 31/05/2026 | |
| 130 | LPT/JPY | $2.14 | $2,977.43 | 04:57:07 31/05/2026 | |
| 131 | LPT/USDT | $2.13 | $2,437.00 | 04:57:08 31/05/2026 | |
| 132 | LPT/USDT | $2.13 | $2,193.85 | 04:57:07 31/05/2026 | |
| 133 | LPT/JPY | $2.12 | $1,565.28 | 04:56:54 31/05/2026 | |
| 134 | LPT/USDC | $2.13 | $1,534.63 | 05:00:10 31/05/2026 | |
| 135 | LPT/USDC | $2.13 | $1,534.57 | 05:00:08 31/05/2026 | |
| 136 | LPT/USDT | $2.13 | $1,302.94 | 04:57:07 31/05/2026 | |
| 137 | LPT/USDT | $2.12 | $1,002.25 | 04:57:07 31/05/2026 | |
| 138 | LPT/USDT | $2.13 | $945.11 | 04:57:11 31/05/2026 | |
| 139 | LPT/USD | $2.09 | $846.51 | 04:03:21 31/05/2026 | |
| 140 | LPT/TRY | $2.14 | $687.19 | 04:57:12 31/05/2026 | |
| 141 | LPT/USDT | $2.13 | $620.72 | 04:57:07 31/05/2026 | |
| 142 | LPT/INR | $2.18 | $543.12 | 04:57:07 31/05/2026 | |
| 143 | LPT/IDR | $2.13 | $496.21 | 05:00:11 31/05/2026 | |
| 144 | LPT/USDT | $2.13 | $494.28 | 05:00:11 31/05/2026 | |
| 145 | LPT/USDT | $2.11 | $363.27 | 04:54:11 31/05/2026 | |
| 146 | LPT/USDT | $2.12 | $299.26 | 04:57:07 31/05/2026 | |
| 147 | LPT/USDT | $2.13 | $192.43 | 04:59:53 31/05/2026 | |
| 148 | LPT/WETH | $2.12 | $153.88 | 03:23:11 31/05/2026 | |
| 149 | LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 | |
| 150 | LPT/USDT | $2.12 | $79.18 | 05:00:11 31/05/2026 | |
| 151 | LPT/USDT | $2.14 | $43.28 | 04:59:23 31/05/2026 | |
| 152 | LPT/USD | $2.13 | $19.85 | 04:57:07 31/05/2026 | |
| 153 | LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 | |
| 154 | LPT/IDR | $2.29 | $16.23 | 04:59:53 31/05/2026 | |
| 155 | LPT/USDT | $2.13 | $14.07 | 04:57:07 31/05/2026 | |
| 156 | LPT/BRL | $2.10 | $7.06 | 05:00:14 31/05/2026 | |
| 157 | LPT/THB | $2.28 | $3.12 | 04:57:08 31/05/2026 | |
| 158 | LPT/USD | $2.13 | $0.4254 | 04:56:53 31/05/2026 | |
| 159 | LPT/BTC | $2.14 | $0 | 05:00:07 31/05/2026 | |
| 160 | LPT/USDC | $2.35 | $0 | 05:00:07 31/05/2026 | |
| 161 | LPT/USDT | $2.36 | $0 | 05:00:07 31/05/2026 | |
| 162 | LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 | |
| 163 | LPT/KRW | $2.05 | $0 | 04:54:10 31/05/2026 | |
| 164 | LPT/USDC | $2.20 | $0 | 04:56:53 31/05/2026 | |
| 165 | LPT/BTC | $2.76 | $0 | 04:56:53 31/05/2026 | |
| 166 | LPT/USDT | $2.17 | $0 | 04:56:53 31/05/2026 | |
| 167 | LPT/INR | $2.27 | $0 | 04:57:11 31/05/2026 | |
| 168 | LPT/BRL | $2.06 | $0 | 05:00:09 31/05/2026 | |
| 169 | LPT/USDT | $2.36 | $0 | 05:00:08 31/05/2026 | |
| 170 | LPT/INR | $2.24 | $0 | 04:45:10 31/05/2026 | |
| 171 | LPT/USDT | $2.13 | $0 | 04:45:10 31/05/2026 | |
| 172 | LPT/USDT | $2.13 | $0 | 04:57:17 31/05/2026 | |
| 173 | LPT/USDT | $2.11 | $0 | 05:03:48 31/05/2026 | |
| 174 | LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 | |
| 175 | LPT/USDT | $2.13 | $0 | 05:00:09 31/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,487,684 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.