Livepeer LPT
Xếp hạng #183
04:08:00 19/01/2026
Giá Livepeer (LPT)
$3.26 -0.95%
0.00003422 BTC
86,711 VND
Thấp: $3.22
Cao: $3.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.25 | $16,303,556 | 03:57:17 19/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.26 | $11,995,571 | 04:03:16 19/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $3.26 | $7,251,413 | 04:03:07 19/01/2026 |
| 5 |  NovaEx |
LPT/USDT | $3.26 | $7,017,477 | 04:03:16 19/01/2026 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.26 | $5,471,735 | 04:03:15 19/01/2026 |
| 7 |  OrangeX |
LPT/USDT | $3.25 | $4,314,798 | 03:57:15 19/01/2026 |
| 8 |  Binance |
LPT/USDT | $3.24 | $4,201,869 | 03:54:16 19/01/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,388,229 | 04:03:08 19/01/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,298,162 | 03:54:15 19/01/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,889 | 04:03:17 19/01/2026 |
| 12 |  Ju.com |
LPT/USDT | $3.24 | $2,547,310 | 03:54:16 19/01/2026 |
| 13 |  Gate |
LPT/USDT | $3.25 | $2,297,934 | 03:54:20 19/01/2026 |
| 14 |  IBIT Global |
LPT/USDT | $3.26 | $2,052,322 | 04:03:17 19/01/2026 |
| 15 |  Nivex |
LPT/USDT | $3.26 | $2,014,199 | 04:03:17 19/01/2026 |
| 16 |  KuCoin |
LPT/USDT | $3.25 | $1,994,238 | 03:54:19 19/01/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $3.25 | $1,937,899 | 03:57:15 19/01/2026 |
| 18 | WhiteBIT |
LPT/USDT | $3.25 | $1,741,289 | 03:57:12 19/01/2026 |
| 19 |  OKX |
LPT/USDT | $3.25 | $1,672,183 | 03:55:52 19/01/2026 |
| 20 |  YEX |
LPT/USDT | $3.26 | $1,469,248 | 04:03:16 19/01/2026 |
| 21 |  Coinlocally |
LPT/USDT | $3.25 | $1,391,507 | 03:51:16 19/01/2026 |
| 22 |  BiKing |
LPT/USDT | $3.25 | $1,306,208 | 03:54:18 19/01/2026 |
| 23 |  KTX |
LPT/USDT | $3.26 | $1,124,868 | 04:03:08 19/01/2026 |
| 24 | Binance |
LPT/USDT | $3.25 | $983,353 | 03:56:42 19/01/2026 |
| 25 |  HTX |
LPT/USDT | $3.26 | $963,015 | 03:59:24 19/01/2026 |
| 26 |  CRMClick |
LPT/USDT | $3.26 | $962,993 | 03:54:08 19/01/2026 |
| 27 |  Bybit |
LPT/USDT | $3.25 | $906,323 | 03:54:16 19/01/2026 |
| 28 |  Deepcoin |
LPT/USDT | $3.25 | $841,744 | 03:57:15 19/01/2026 |
| 29 | KTX |
LPT/USDT | $3.26 | $718,089 | 04:03:15 19/01/2026 |
| 30 |  EasiCoin |
LPT/USDT | $3.26 | $697,466 | 04:03:16 19/01/2026 |
| 31 |  Picol |
LPT/USDT | $3.26 | $663,524 | 04:03:07 19/01/2026 |
| 32 |  Hotcoin |
LPT/USDT | $3.25 | $637,805 | 04:00:18 19/01/2026 |
| 33 |  Toobit |
LPT/USDT | $3.25 | $597,772 | 03:57:16 19/01/2026 |
| 34 |  Websea |
LPT/USDT | $3.26 | $532,223 | 04:03:15 19/01/2026 |
| 35 |  CoinCatch |
LPT/USDT | $3.26 | $519,819 | 04:06:15 19/01/2026 |
| 36 |  4E |
LPT/USDT | $3.26 | $486,551 | 04:03:10 19/01/2026 |
| 37 |  BTCC |
LPT/USDT | $3.25 | $475,743 | 03:57:16 19/01/2026 |
| 38 |  BlockFin |
LPT/USDT | $3.25 | $448,996 | 03:57:07 19/01/2026 |
| 39 |  CEEX exchange |
LPT/USDT | $3.25 | $443,921 | 04:03:11 19/01/2026 |
| 40 |  CoinW |
LPT/USDT | $3.25 | $413,631 | 03:57:09 19/01/2026 |
| 41 |  BitbabyExchange |
LPT/USDT | $3.26 | $405,574 | 04:03:16 19/01/2026 |
| 42 |  YUBIT |
LPT/USDT | $3.25 | $392,518 | 04:00:07 19/01/2026 |
| 43 |  EagleX |
LPT/USDT | $3.26 | $381,907 | 04:03:11 19/01/2026 |
| 44 |  BTSE |
LPT/USDT | $3.25 | $377,832 | 03:54:15 19/01/2026 |
| 45 |  Upbit |
LPT/KRW | $3.27 | $368,659 | 03:56:23 19/01/2026 |
| 46 |  BITmarkets |
LPT/USDT | $3.26 | $367,608 | 04:03:16 19/01/2026 |
| 47 |  B2Z Exchange |
LPT/USD | $3.26 | $367,517 | 04:03:15 19/01/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $3.25 | $349,100 | 04:03:23 19/01/2026 |
| 49 |  UZX |
LPT/USDT | $3.25 | $343,646 | 03:57:09 19/01/2026 |
| 50 |  Phemex |
LPT/USDT | $3.25 | $339,322 | 03:57:16 19/01/2026 |
| 51 | OrangeX |
LPT/USDT | $3.25 | $332,268 | 03:57:11 19/01/2026 |
| 52 | BTSE |
LPT/USDT | $3.25 | $329,226 | 03:54:11 19/01/2026 |
| 53 | Hotcoin |
LPT/USDT | $3.25 | $322,289 | 04:01:13 19/01/2026 |
| 54 | BITmarkets |
LPT/USDT | $3.25 | $319,055 | 04:03:12 19/01/2026 |
| 55 | B2Z Exchange |
LPT/USDT | $3.25 | $319,042 | 04:03:11 19/01/2026 |
| 56 |  Coinstore |
LPT/USDT | $3.25 | $304,194 | 03:54:09 19/01/2026 |
| 57 |  BitradeX |
LPT/USDT | $3.25 | $299,686 | 04:00:11 19/01/2026 |
| 58 | Toobit |
LPT/USDT | $3.25 | $291,438 | 03:57:10 19/01/2026 |
| 59 |  Cofinex |
LPT/USDT | $3.25 | $287,202 | 04:03:15 19/01/2026 |
| 60 |  Bitvavo |
LPT/EUR | $3.26 | $279,888 | 03:57:09 19/01/2026 |
| 61 |  SuperEx |
LPT/USDT | $3.26 | $272,864 | 03:54:11 19/01/2026 |
| 62 |  Zoomex |
LPT/USDT | $3.25 | $271,906 | 03:57:15 19/01/2026 |
| 63 |  BloFin |
LPT/USDT | $3.25 | $267,286 | 03:51:07 19/01/2026 |
| 64 |  BitMart |
LPT/USDT | $3.25 | $254,055 | 03:57:08 19/01/2026 |
| 65 |  BitDelta |
LPT/USDT | $3.25 | $244,140 | 04:03:11 19/01/2026 |
| 66 |  Bitunix |
LPT/USDT | $3.25 | $239,245 | 03:57:16 19/01/2026 |
| 67 |  Gems Trade |
LPT/USDT | $3.26 | $226,501 | 04:03:15 19/01/2026 |
| 68 | OKX |
LPT/USDT | $3.26 | $226,315 | 03:56:54 19/01/2026 |
| 69 | LBank |
LPT/USDT | $3.25 | $221,465 | 03:57:08 19/01/2026 |
| 70 | BITmarkets |
LPT/USD | $3.26 | $209,070 | 04:03:12 19/01/2026 |
| 71 | B2Z Exchange |
LPT/USD | $3.26 | $209,062 | 04:03:11 19/01/2026 |
| 72 | Darkex Exchange |
LPT/USDT | $3.26 | $206,642 | 04:03:10 19/01/2026 |
| 73 |  BitTap |
LPT/USDT | $3.26 | $202,973 | 04:03:20 19/01/2026 |
| 74 | WhiteBIT |
LPT/USDC | $3.25 | $174,633 | 03:57:12 19/01/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $3.25 | $172,077 | 03:56:30 19/01/2026 |
| 76 |  Tapbit |
LPT/USDT | $3.25 | $168,467 | 03:57:09 19/01/2026 |
| 77 | BlockFin |
LPT/USDT | $3.25 | $166,499 | 03:57:15 19/01/2026 |
| 78 |  MEXC |
LPT/USDT | $3.25 | $155,782 | 03:57:16 19/01/2026 |
| 79 |  Paribu |
LPT/TRY | $3.29 | $151,422 | 04:02:53 19/01/2026 |
| 80 |  KCEX |
LPT/USDT | $3.25 | $143,650 | 03:57:10 19/01/2026 |
| 81 | Binance |
LPT/TRY | $3.25 | $142,287 | 03:56:42 19/01/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $3.25 | $139,642 | 03:58:53 19/01/2026 |
| 83 |  BYDFi |
LPT/USDT | $3.25 | $138,823 | 03:57:07 19/01/2026 |
| 84 | Gate |
LPT/USDT | $3.25 | $137,306 | 03:56:24 19/01/2026 |
| 85 |  All InX |
LPT/USDT | $3.26 | $120,621 | 04:03:09 19/01/2026 |
| 86 |  BVOX |
LPT/USDT | $3.25 | $116,801 | 03:57:10 19/01/2026 |
| 87 |  BingX |
LPT/USDT | $3.25 | $113,364 | 03:54:07 19/01/2026 |
| 88 | Bitunix |
LPT/USDT | $3.25 | $109,090 | 03:57:10 19/01/2026 |
| 89 | MEXC |
LPT/USDT | $3.25 | $99,937.73 | 03:54:09 19/01/2026 |
| 90 | BTCC |
LPT/USDT | $3.25 | $98,290.22 | 03:57:10 19/01/2026 |
| 91 |  Ourbit |
LPT/USDT | $3.25 | $96,984.90 | 03:54:08 19/01/2026 |
| 92 |  XXKK |
LPT/USDT | $3.26 | $96,155.69 | 04:03:08 19/01/2026 |
| 93 |  GroveX |
LPT/USDT | $3.25 | $85,116.07 | 03:54:13 19/01/2026 |
| 94 | Deepcoin |
LPT/USDT | $3.25 | $76,945.77 | 03:57:10 19/01/2026 |
| 95 |  Bithumb |
LPT/KRW | $3.27 | $76,729.99 | 03:59:54 19/01/2026 |
| 96 |  Bitget |
LPT/USDT | $3.26 | $73,381.11 | 03:54:09 19/01/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $3.25 | $71,007.21 | 04:00:13 19/01/2026 |
| 98 | BitbabyExchange |
LPT/USDT | $3.26 | $64,063.52 | 04:03:12 19/01/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $3.26 | $58,562.51 | 04:03:10 19/01/2026 |
| 100 |  Binance TR |
LPT/TRY | $3.25 | $56,667.14 | 03:57:08 19/01/2026 |
| 101 | MEXC |
LPT/USDC | $3.25 | $55,321.76 | 03:57:15 19/01/2026 |
| 102 | Cofinex |
LPT/USDT | $3.25 | $50,641.16 | 04:03:09 19/01/2026 |
| 103 |  UEEx |
LPT/USDT | $3.26 | $49,148.06 | 04:06:09 19/01/2026 |
| 104 |  Zedxion Exchange |
LPT/USDT | $3.25 | $48,924.05 | 04:03:13 19/01/2026 |
| 105 |  CoinUp.io |
LPT/USDT | $3.25 | $47,089.05 | 03:57:13 19/01/2026 |
| 106 |  ONUS Pro |
LPT/VNDC | $3.25 | $46,877.38 | 04:00:16 19/01/2026 |
| 107 |  SunX |
LPT/USDT | $3.26 | $45,393.92 | 04:03:17 19/01/2026 |
| 108 |  LeveX |
LPT/USDT | $3.26 | $37,389.84 | 04:03:15 19/01/2026 |
| 109 |  BitKan |
LPT/USDT | $3.25 | $36,357.20 | 04:03:12 19/01/2026 |
| 110 |  Pionex |
LPT/USDT | $3.25 | $34,674.68 | 03:57:16 19/01/2026 |
| 111 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.22 | $30,747.75 | 23:54:47 18/01/2026 |
| 112 |  PointPay |
LPT/USDT | $3.25 | $30,062.56 | 03:57:10 19/01/2026 |
| 113 |  ZKE |
LPT/USDT | $3.25 | $29,380.83 | 04:03:10 19/01/2026 |
| 114 |  DigiFinex |
LPT/USDT | $3.25 | $27,897.21 | 03:57:10 19/01/2026 |
| 115 | Binance |
LPT/BTC | $3.25 | $25,887.69 | 03:56:42 19/01/2026 |
| 116 | BITmarkets |
LPT/USDC | $3.26 | $25,808.83 | 04:03:12 19/01/2026 |
| 117 | B2Z Exchange |
LPT/USDC | $3.26 | $25,807.81 | 04:03:11 19/01/2026 |
| 118 |  Kraken |
LPT/USD | $3.27 | $25,388.06 | 03:59:24 19/01/2026 |
| 119 |  Niza.io |
LPT/USDT | $3.25 | $24,975.52 | 03:54:07 19/01/2026 |
| 120 |  Tothemoon |
LPT/USDT | $3.22 | $22,649.92 | 16:12:08 16/01/2026 |
| 121 |  CoinEx |
LPT/USDT | $3.25 | $21,903.98 | 03:59:53 19/01/2026 |
| 122 |  Uniswap v2 |
LPT/WETH | $3.23 | $19,646.58 | 03:55:47 19/01/2026 |
| 123 |  TGEX |
LPT/USDT | $3.25 | $18,244.57 | 03:54:15 19/01/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $3.26 | $17,585.80 | 04:06:16 19/01/2026 |
| 125 | KuCoin |
LPT/USDT | $3.26 | $15,701.04 | 03:54:08 19/01/2026 |
| 126 | BloFin |
LPT/USDT | $3.24 | $14,193.04 | 03:54:16 19/01/2026 |
| 127 |  Tebbit |
LPT/USDT | $3.26 | $13,661.65 | 04:03:16 19/01/2026 |
| 128 |  BlueBit |
LPT/USDT | $3.25 | $13,441.22 | 04:03:08 19/01/2026 |
| 129 | Binance |
LPT/USDC | $3.26 | $11,990.68 | 03:56:55 19/01/2026 |
| 130 |  Hibt |
LPT/USDT | $3.25 | $9,828.53 | 03:57:09 19/01/2026 |
| 131 |  MGBX |
LPT/USDT | $3.26 | $9,819.81 | 04:03:08 19/01/2026 |
| 132 |  LATOKEN |
LPT/USDT | $4.90 | $9,684.68 | 03:57:07 19/01/2026 |
| 133 |  Coincall |
LPT/USD | $3.26 | $8,597.61 | 04:06:15 19/01/2026 |
| 134 | Kraken |
LPT/EUR | $3.26 | $8,554.47 | 03:59:24 19/01/2026 |
| 135 |  Bit2Me |
LPT/EUR | $3.26 | $8,321.77 | 04:00:07 19/01/2026 |
| 136 |  Bitbank |
LPT/JPY | $3.23 | $7,863.20 | 04:00:11 19/01/2026 |
| 137 |  WEEX |
LPT/USDT | $3.25 | $7,354.37 | 03:57:09 19/01/2026 |
| 138 | BYDFi |
LPT/USDT | $3.26 | $7,268.27 | 04:03:17 19/01/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $3.27 | $6,736.10 | 04:03:13 19/01/2026 |
| 140 | TGEX |
LPT/USDT | $3.26 | $6,078.36 | 03:54:08 19/01/2026 |
| 141 | ONUS Pro |
LPT/VNDC | $3.26 | $4,090.00 | 04:00:13 19/01/2026 |
| 142 |  Azbit |
LPT/USDT | $3.25 | $4,025.10 | 03:57:08 19/01/2026 |
| 143 |  XBO.com |
LPT/USDT | $3.25 | $3,973.01 | 03:57:07 19/01/2026 |
| 144 |  Kanga Exchange |
LPT/USDT | $3.26 | $3,852.36 | 04:03:07 19/01/2026 |
| 145 |  Bitrue |
LPT/USDT | $3.25 | $3,186.64 | 04:00:07 19/01/2026 |
| 146 |  Crypto.com Exchange |
LPT/USD | $3.25 | $3,148.83 | 03:57:08 19/01/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,324.84 | $3,064.97 | 00:42:59 19/01/2026 |
| 148 | BtcTurk | Kripto |
LPT/USDT | $3.23 | $2,882.29 | 03:58:53 19/01/2026 |
| 149 | HTX |
LPT/USDT | $3.24 | $2,116.14 | 03:57:17 19/01/2026 |
| 150 | CRMClick |
LPT/USDT | $3.24 | $2,116.10 | 04:00:18 19/01/2026 |
| 151 |  CoinDCX |
LPT/INR | $3.36 | $2,099.16 | 04:00:13 19/01/2026 |
| 152 |  Coinone |
LPT/KRW | $3.25 | $1,969.75 | 04:02:53 19/01/2026 |
| 153 |  Bitlo |
LPT/TRY | $3.26 | $1,609.54 | 03:57:10 19/01/2026 |
| 154 |  Bitkub |
LPT/THB | $3.21 | $1,317.45 | 04:00:11 19/01/2026 |
| 155 | Binance |
LPT/JPY | $3.25 | $1,252.89 | 03:56:42 19/01/2026 |
| 156 | Crypto.com Exchange |
LPT/USDT | $3.26 | $1,207.72 | 03:57:08 19/01/2026 |
| 157 |  TRIV |
LPT/IDR | $3.27 | $927.67 | 04:03:11 19/01/2026 |
| 158 | TRIV |
LPT/USDT | $3.25 | $923.70 | 04:03:11 19/01/2026 |
| 159 |  Binance.US |
LPT/USDT | $3.34 | $892.28 | 03:59:23 19/01/2026 |
| 160 |  Gemini |
LPT/USD | $3.22 | $593.20 | 03:59:54 19/01/2026 |
| 161 | CoinDCX |
LPT/USDT | $3.25 | $592.45 | 04:00:13 19/01/2026 |
| 162 |  Tokocrypto |
LPT/USDT | $3.25 | $500.87 | 03:57:08 19/01/2026 |
| 163 | PointPay |
LPT/USDC | $3.26 | $189.46 | 03:57:10 19/01/2026 |
| 164 | Crypto.com Exchange |
LPT/USD | $3.22 | $133.32 | 03:51:19 19/01/2026 |
| 165 |  5DAX |
LPT/USDT | $3.24 | $125.95 | 04:06:08 19/01/2026 |
| 166 | Binance.US |
LPT/USD | $3.25 | $99.97 | 03:59:53 19/01/2026 |
| 167 |  Indodax |
LPT/IDR | $3.37 | $58.71 | 04:02:53 19/01/2026 |
| 168 |  CEX.IO |
LPT/USD | $3.26 | $34.33 | 04:00:07 19/01/2026 |
| 169 | CEX.IO |
LPT/USDT | $3.26 | $23.81 | 04:00:07 19/01/2026 |
| 170 |  Foxbit |
LPT/BRL | $3.25 | $18.62 | 04:03:07 19/01/2026 |
| 171 |  ChangeNOW |
LPT/BTC | $3.25 | $17.22 | 04:00:07 19/01/2026 |
| 172 |  Binance TH |
LPT/USDT | $3.25 | $13.26 | 03:57:07 19/01/2026 |
| 173 |  Poloniex |
LPT/USDT | $3.28 | $0 | 03:59:23 19/01/2026 |
| 174 |  HitBTC |
LPT/BTC | $3.13 | $0 | 03:54:07 19/01/2026 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 03:54:07 19/01/2026 |
| 176 | HitBTC |
LPT/USDT | $3.00 | $0 | 03:54:07 19/01/2026 |
| 177 |  zondacrypto |
LPT/USDC | $3.31 | $0 | 03:57:12 19/01/2026 |
| 178 |  Korbit |
LPT/KRW | $3.45 | $0 | 04:00:07 19/01/2026 |
| 179 | OKX |
LPT/USD | $3.19 | $0 | 03:56:54 19/01/2026 |
| 180 | Upbit |
LPT/BTC | $3.27 | $0 | 03:56:23 19/01/2026 |
| 181 | Upbit |
LPT/USDT | $2.91 | $0 | 03:56:53 19/01/2026 |
| 182 |  ZebPay |
LPT/INR | $3.33 | $0 | 04:03:07 19/01/2026 |
| 183 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 04:00:11 19/01/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 04:03:07 19/01/2026 |
| 185 |  Giottus |
LPT/INR | $3.44 | $0 | 03:51:11 19/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.26 | $0 | 03:51:11 19/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.26 | $0 | 04:00:15 19/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.26 | $0 | 04:09:39 19/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.26 | $0 | 04:03:11 19/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,303,556 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.