Livepeer LPT
Xếp hạng #271
17:13:00 02/10/2026
Giá Livepeer (LPT)
$1.77 2.39%
0.00002046 BTC
45,743 VND
Thấp: $1.69
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,414 | 16:57:15 02/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,438 | 17:00:16 02/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.77 | $2,770,008 | 16:54:17 02/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.77 | $2,641,829 | 16:57:15 02/10/2026 |
| 5 |  OmniX |
LPT/USDT | $1.77 | $2,496,885 | 16:57:16 02/10/2026 |
| 6 |  GroveX |
LPT/USDT | $1.77 | $2,475,853 | 16:54:11 02/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.77 | $2,312,810 | 16:57:19 02/10/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.76 | $1,787,054 | 16:57:15 02/10/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.77 | $1,683,549 | 17:00:12 02/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.77 | $1,335,318 | 17:00:17 02/10/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.77 | $1,245,638 | 16:57:15 02/10/2026 |
| 12 |  BVOX |
LPT/USDT | $1.78 | $1,232,916 | 16:54:19 02/10/2026 |
| 13 |  YEX |
LPT/USDT | $1.77 | $990,175 | 17:00:16 02/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.77 | $814,893 | 17:00:07 02/10/2026 |
| 15 | Binance |
LPT/USDT | $1.77 | $792,049 | 16:56:54 02/10/2026 |
| 16 |  KTX |
LPT/USDT | $1.77 | $780,742 | 17:00:15 02/10/2026 |
| 17 |  BiKing |
LPT/USDT | $1.77 | $686,729 | 17:00:16 02/10/2026 |
| 18 |  MEXC |
LPT/USDT | $1.77 | $629,521 | 16:54:17 02/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.77 | $554,791 | 16:57:43 02/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.77 | $547,406 | 17:00:16 02/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.77 | $543,548 | 17:00:11 02/10/2026 |
| 22 |  Bybit |
LPT/USDT | $1.77 | $507,560 | 16:54:17 02/10/2026 |
| 23 |  Toobit |
LPT/USDT | $1.77 | $486,952 | 16:57:16 02/10/2026 |
| 24 |  BloFin |
LPT/USDT | $1.78 | $486,291 | 16:54:07 02/10/2026 |
| 25 |  Gate |
LPT/USDT | $1.77 | $397,186 | 16:54:20 02/10/2026 |
| 26 |  BTCC |
LPT/USDT | $1.78 | $396,389 | 16:57:12 02/10/2026 |
| 27 |  4E |
LPT/USDT | $1.77 | $391,709 | 17:00:11 02/10/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.77 | $376,470 | 16:57:10 02/10/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.77 | $362,715 | 16:57:09 02/10/2026 |
| 30 | YUBIT |
LPT/USDT | $1.77 | $339,998 | 16:57:15 02/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.77 | $329,004 | 17:00:15 02/10/2026 |
| 32 |  Websea |
LPT/USDT | $1.77 | $306,220 | 16:57:09 02/10/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.77 | $301,228 | 17:00:16 02/10/2026 |
| 34 |  CoinW |
LPT/USDT | $1.78 | $298,729 | 16:57:07 02/10/2026 |
| 35 |  UZX |
LPT/USDT | $1.77 | $293,109 | 16:57:11 02/10/2026 |
| 36 |  BitDelta |
LPT/USDT | $1.77 | $288,726 | 16:57:11 02/10/2026 |
| 37 |  BASEKX |
LPT/USDT | $1.77 | $279,260 | 17:00:16 02/10/2026 |
| 38 |  Paribu |
LPT/TRY | $1.77 | $257,867 | 16:59:53 02/10/2026 |
| 39 |  LBank |
LPT/USDT | $1.77 | $239,211 | 16:57:11 02/10/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.77 | $237,084 | 16:57:07 02/10/2026 |
| 41 | WhiteBIT |
LPT/USDT | $1.77 | $226,893 | 16:57:09 02/10/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.77 | $225,907 | 16:57:20 02/10/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.77 | $217,692 | 17:00:16 02/10/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.77 | $197,367 | 16:57:17 02/10/2026 |
| 45 |  BTSE |
LPT/USDT | $1.78 | $193,276 | 16:57:15 02/10/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $1.77 | $193,263 | 17:00:15 02/10/2026 |
| 47 |  BITmarkets |
LPT/USDT | $1.78 | $193,240 | 16:57:15 02/10/2026 |
| 48 | Bitbase |
LPT/USDT | $1.77 | $181,147 | 16:57:16 02/10/2026 |
| 49 | Binance |
LPT/TRY | $1.77 | $178,684 | 16:56:54 02/10/2026 |
| 50 |  Coinbase Exchange |
LPT/USD | $1.77 | $178,518 | 16:56:29 02/10/2026 |
| 51 | OrangeX |
LPT/USDT | $1.78 | $174,697 | 16:57:11 02/10/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.78 | $173,482 | 16:57:07 02/10/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.77 | $163,913 | 16:57:08 02/10/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.77 | $152,266 | 16:57:16 02/10/2026 |
| 55 |  OKX |
LPT/USDT | $1.78 | $145,782 | 16:56:24 02/10/2026 |
| 56 |  Binibit |
LPT/USDT | $1.77 | $145,151 | 17:00:10 02/10/2026 |
| 57 | Toobit |
LPT/USDT | $1.77 | $144,742 | 16:57:11 02/10/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.77 | $144,571 | 17:00:08 02/10/2026 |
| 59 |  Upbit |
LPT/KRW | $1.78 | $120,569 | 16:56:53 02/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.78 | $117,016 | 16:57:09 02/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.78 | $116,750 | 16:51:09 02/10/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.77 | $115,168 | 17:00:15 02/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.77 | $103,818 | 17:00:17 02/10/2026 |
| 64 | Bitunix |
LPT/USDT | $1.77 | $92,058.45 | 16:57:10 02/10/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.77 | $85,689.65 | 16:57:07 02/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.77 | $84,623.79 | 16:57:09 02/10/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $84,303.42 | 16:59:53 02/10/2026 |
| 68 |  Bithumb |
LPT/KRW | $1.78 | $82,197.94 | 16:59:23 02/10/2026 |
| 69 |  XXKK |
LPT/USDT | $1.77 | $79,282.60 | 17:00:10 02/10/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.77 | $78,353.98 | 16:57:12 02/10/2026 |
| 71 | MEXC |
LPT/USDT | $1.77 | $78,113.62 | 16:54:07 02/10/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.77 | $69,570.89 | 16:57:12 02/10/2026 |
| 73 | BlockFin |
LPT/USDT | $1.77 | $65,879.93 | 17:00:15 02/10/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.77 | $65,139.76 | 16:50:53 02/10/2026 |
| 75 | KuCoin |
LPT/USDT | $1.77 | $62,048.22 | 16:54:19 02/10/2026 |
| 76 | WhiteBIT |
LPT/USDC | $1.77 | $58,852.29 | 16:57:09 02/10/2026 |
| 77 |  AlphaX |
LPT/USDT | $1.77 | $55,898.86 | 16:57:16 02/10/2026 |
| 78 | BingX |
LPT/USDT | $1.77 | $54,740.67 | 16:57:10 02/10/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.77 | $49,067.93 | 16:57:07 02/10/2026 |
| 80 | BVOX |
LPT/USDT | $1.78 | $48,996.43 | 16:51:20 02/10/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.77 | $46,799.22 | 17:00:12 02/10/2026 |
| 82 | KTX |
LPT/USDT | $1.77 | $44,757.39 | 17:00:07 02/10/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.78 | $42,034.39 | 17:00:10 02/10/2026 |
| 84 | BITmarkets |
LPT/USD | $1.78 | $41,932.61 | 16:57:10 02/10/2026 |
| 85 |  CriptoSwaps |
LPT/USDT | $1.78 | $41,325.64 | 17:00:09 02/10/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.77 | $39,208.70 | 17:00:12 02/10/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.77 | $36,620.01 | 16:57:11 02/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.77 | $35,883.32 | 17:00:09 02/10/2026 |
| 89 |  KCEX |
LPT/USDT | $1.78 | $31,714.36 | 16:57:11 02/10/2026 |
| 90 |  LeveX |
LPT/USDT | $1.77 | $27,499.02 | 17:00:15 02/10/2026 |
| 91 |  Hibt |
LPT/USDT | $1.77 | $23,965.66 | 16:48:08 02/10/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.77 | $22,443.11 | 16:57:10 02/10/2026 |
| 93 |  WEEX |
LPT/USDT | $1.77 | $21,752.19 | 16:57:13 02/10/2026 |
| 94 |  ZKE |
LPT/USDT | $1.77 | $21,520.88 | 17:00:13 02/10/2026 |
| 95 |  SunX |
LPT/USDT | $1.77 | $21,254.33 | 17:00:18 02/10/2026 |
| 96 |  Kraken |
LPT/USD | $1.77 | $21,192.80 | 16:59:54 02/10/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.78 | $19,521.24 | 16:51:10 02/10/2026 |
| 98 |  Ulink |
LPT/USDT | $11.77 | $17,911.80 | 17:00:18 02/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.77 | $17,542.28 | 16:57:12 02/10/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.93 | 17:00:11 02/10/2026 |
| 101 | Gate |
LPT/USDT | $1.78 | $17,211.21 | 16:56:54 02/10/2026 |
| 102 |  BitKan |
LPT/USDT | $1.78 | $16,809.81 | 17:00:10 02/10/2026 |
| 103 |  Pionex |
LPT/USDT | $1.77 | $14,556.15 | 16:57:16 02/10/2026 |
| 104 | BloFin |
LPT/USDT | $1.77 | $12,916.12 | 16:54:17 02/10/2026 |
| 105 |  Tebbit |
LPT/USDT | $1.77 | $10,951.70 | 17:00:16 02/10/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $10,617.52 | 16:59:23 02/10/2026 |
| 107 | Kraken |
LPT/EUR | $1.77 | $9,493.53 | 16:59:54 02/10/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.75 | $9,045.75 | 16:57:07 02/10/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.77 | $8,493.21 | 17:00:17 02/10/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.77 | $7,856.14 | 17:00:16 02/10/2026 |
| 111 |  HTX |
LPT/USDT | $1.77 | $4,723.43 | 16:59:23 02/10/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.77 | $4,723.36 | 17:00:11 02/10/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.77 | $4,373.41 | 17:00:11 02/10/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.77 | $4,122.72 | 17:00:10 02/10/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.77 | $4,103.01 | 16:57:10 02/10/2026 |
| 116 | BTSE |
LPT/USDT | $1.77 | $4,098.59 | 16:57:07 02/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.77 | $3,908.71 | 16:57:10 02/10/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.76 | $3,869.87 | 16:57:08 02/10/2026 |
| 119 | OKX |
LPT/USDC | $1.77 | $3,656.78 | 16:56:53 02/10/2026 |
| 120 |  Revolut X |
LPT/USD | $1.78 | $2,928.10 | 17:00:12 02/10/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,646.59 | 16:57:07 02/10/2026 |
| 122 |  CoinDCX |
LPT/INR | $1.83 | $2,434.52 | 16:57:07 02/10/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.77 | $2,414.90 | 16:57:07 02/10/2026 |
| 124 | OKX |
LPT/EUR | $1.78 | $2,176.32 | 16:56:53 02/10/2026 |
| 125 | CoinDCX |
LPT/USDT | $1.78 | $2,099.64 | 16:57:07 02/10/2026 |
| 126 |  Variational |
LPT/USDC | $1.78 | $1,830.44 | 17:00:16 02/10/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.77 | $1,608.68 | 16:50:11 02/10/2026 |
| 128 |  Binance.US |
LPT/USDT | $1.77 | $1,582.34 | 16:59:53 02/10/2026 |
| 129 |  Aster |
LPT/USDT | $1.76 | $1,355.44 | 16:54:15 02/10/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.77 | $1,353.19 | 16:57:11 02/10/2026 |
| 131 | Binance |
LPT/JPY | $1.77 | $1,260.04 | 16:56:54 02/10/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.78 | $1,106.63 | 16:57:11 02/10/2026 |
| 133 |  TRIV |
LPT/IDR | $1.77 | $605.78 | 17:00:13 02/10/2026 |
| 134 | TRIV |
LPT/USDT | $1.77 | $604.30 | 17:00:13 02/10/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.77 | $465.22 | 17:00:10 02/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.72 | $425.19 | 16:57:11 02/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.77 | $364.46 | 17:00:10 02/10/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.77 | $363.10 | 16:57:10 02/10/2026 |
| 139 | Upbit |
LPT/USDT | $1.73 | $189.22 | 16:56:53 02/10/2026 |
| 140 |  Poloniex |
LPT/USDT | $1.79 | $160.97 | 16:59:53 02/10/2026 |
| 141 | Upbit |
LPT/BTC | $1.78 | $144.24 | 16:56:53 02/10/2026 |
| 142 |  DigitalX |
LPT/KRW | $1.78 | $75.74 | 16:57:07 02/10/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.77 | $59.38 | 16:48:07 02/10/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.77 | $54.72 | 16:57:13 02/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.77 | $51.49 | 16:57:10 02/10/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.77 | $27.48 | 16:48:07 02/10/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.79 | $23.20 | 17:00:10 02/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.72 | $9.97 | 16:12:19 02/10/2026 |
| 149 |  Indodax |
LPT/IDR | $1.73 | $4.36 | 16:59:54 02/10/2026 |
| 150 | Binance.US |
LPT/USD | $1.72 | $3.32 | 16:59:53 02/10/2026 |
| 151 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.51 | $0 | 16:57:08 02/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:08 02/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:57:08 02/10/2026 |
| 155 |  Coinone |
LPT/KRW | $1.75 | $0 | 16:59:53 02/10/2026 |
| 156 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 157 |  ZebPay |
LPT/INR | $1.87 | $0 | 16:57:07 02/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.72 | $0 | 17:00:11 02/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.78 | $0 | 16:57:08 02/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:57:12 02/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 17:00:08 02/10/2026 |
| 162 |  Giottus |
LPT/INR | $1.81 | $0 | 16:57:08 02/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.77 | $0 | 16:57:08 02/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.77 | $0 | 16:57:15 02/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.77 | $0 | 16:57:12 02/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.77 | $0 | 17:01:01 02/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.77 | $0 | 17:00:11 02/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 02/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,414 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.