Livepeer LPT
Xếp hạng #273
08:03:00 04/10/2026
Giá Livepeer (LPT)
$1.75 1.45%
0.00002066 BTC
45,356 VND
Thấp: $1.65
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.75 | $6,453,055 | 07:54:17 04/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.75 | $5,476,170 | 07:54:16 04/10/2026 |
| 3 |  LBank |
LPT/USDT | $1.75 | $4,138,515 | 07:57:16 04/10/2026 |
| 4 |  OmniX |
LPT/USDT | $1.75 | $3,962,961 | 07:57:16 04/10/2026 |
| 5 |  BVOX |
LPT/USDT | $1.76 | $3,466,366 | 07:57:15 04/10/2026 |
| 6 |  Deepcoin |
LPT/USDT | $1.75 | $3,447,926 | 07:57:15 04/10/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,762 | 07:57:15 04/10/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.75 | $3,152,806 | 08:00:17 04/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,732 | 08:00:16 04/10/2026 |
| 10 |  WEEX |
LPT/USDT | $1.75 | $2,669,099 | 07:57:16 04/10/2026 |
| 11 |  BingX |
LPT/USDT | $1.75 | $2,370,134 | 07:57:17 04/10/2026 |
| 12 | Binance |
LPT/USDT | $1.75 | $1,978,947 | 07:56:54 04/10/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.74 | $1,933,234 | 07:57:15 04/10/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.75 | $1,799,184 | 08:00:08 04/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.75 | $1,552,044 | 08:00:16 04/10/2026 |
| 16 |  YEX |
LPT/USDT | $1.75 | $1,511,310 | 08:00:16 04/10/2026 |
| 17 |  Picol |
LPT/USDT | $1.75 | $1,302,193 | 08:00:12 04/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.75 | $1,292,790 | 07:57:43 04/10/2026 |
| 19 |  Bybit |
LPT/USDT | $1.75 | $1,292,759 | 07:54:16 04/10/2026 |
| 20 |  Upbit |
LPT/KRW | $1.77 | $1,107,738 | 07:56:53 04/10/2026 |
| 21 |  BTCC |
LPT/USDT | $1.75 | $988,340 | 07:57:08 04/10/2026 |
| 22 |  4E |
LPT/USDT | $1.75 | $978,667 | 08:00:07 04/10/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.75 | $967,774 | 08:00:07 04/10/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.75 | $959,212 | 07:57:21 04/10/2026 |
| 25 |  GroveX |
LPT/USDT | $1.76 | $927,229 | 08:00:10 04/10/2026 |
| 26 |  Toobit |
LPT/USDT | $1.75 | $903,295 | 07:57:19 04/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.75 | $818,099 | 07:57:11 04/10/2026 |
| 28 |  KTX |
LPT/USDT | $1.75 | $810,582 | 08:00:15 04/10/2026 |
| 29 |  Websea |
LPT/USDT | $1.75 | $749,012 | 07:51:16 04/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.75 | $711,543 | 08:00:16 04/10/2026 |
| 31 |  CoinW |
LPT/USDT | $1.75 | $692,538 | 07:57:11 04/10/2026 |
| 32 |  BloFin |
LPT/USDT | $1.75 | $574,078 | 07:57:07 04/10/2026 |
| 33 |  UZX |
LPT/USDT | $1.75 | $561,117 | 07:57:15 04/10/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.75 | $546,154 | 07:57:20 04/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.75 | $533,711 | 07:57:15 04/10/2026 |
| 36 |  Bitget |
LPT/USDT | $1.75 | $526,085 | 07:54:16 04/10/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.75 | $525,227 | 08:00:17 04/10/2026 |
| 38 | OrangeX |
LPT/USDT | $1.75 | $508,856 | 07:57:07 04/10/2026 |
| 39 | LBank |
LPT/USDT | $1.75 | $490,141 | 07:57:12 04/10/2026 |
| 40 |  MEXC |
LPT/USDT | $1.75 | $473,668 | 07:54:18 04/10/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.75 | $473,020 | 08:00:16 04/10/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.75 | $472,352 | 08:00:16 04/10/2026 |
| 43 |  Gate |
LPT/USDT | $1.75 | $445,148 | 07:54:21 04/10/2026 |
| 44 |  KCEX |
LPT/USDT | $1.75 | $443,660 | 07:57:15 04/10/2026 |
| 45 |  OKX |
LPT/USDT | $1.75 | $439,768 | 07:56:53 04/10/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.75 | $438,437 | 08:00:12 04/10/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.75 | $410,405 | 08:00:15 04/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.75 | $398,747 | 07:57:17 04/10/2026 |
| 49 | Binance |
LPT/TRY | $1.76 | $394,822 | 07:56:54 04/10/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.75 | $387,853 | 07:57:15 04/10/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.75 | $370,421 | 07:51:27 04/10/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.75 | $333,728 | 07:57:10 04/10/2026 |
| 53 |  Paribu |
LPT/TRY | $1.75 | $315,998 | 07:59:23 04/10/2026 |
| 54 |  BitDelta |
LPT/USDT | $1.75 | $308,404 | 07:57:08 04/10/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.75 | $299,692 | 07:57:11 04/10/2026 |
| 56 | Bitbase |
LPT/USDT | $1.75 | $283,058 | 07:54:11 04/10/2026 |
| 57 | Toobit |
LPT/USDT | $1.75 | $264,547 | 07:57:12 04/10/2026 |
| 58 | Hotcoin |
LPT/USDT | $1.76 | $253,466 | 07:51:12 04/10/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.75 | $248,485 | 07:57:07 04/10/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $217,800 | 07:59:23 04/10/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.76 | $216,403 | 07:57:10 04/10/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.75 | $211,709 | 08:00:12 04/10/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.75 | $207,248 | 07:57:07 04/10/2026 |
| 64 |  SunX |
LPT/USDT | $1.75 | $205,140 | 08:00:18 04/10/2026 |
| 65 |  B2Z Exchange |
LPT/USD | $1.75 | $176,828 | 08:00:15 04/10/2026 |
| 66 |  BTSE |
LPT/USDT | $1.75 | $176,347 | 07:57:15 04/10/2026 |
| 67 |  BITmarkets |
LPT/USDT | $1.75 | $172,370 | 08:00:15 04/10/2026 |
| 68 |  BitTap |
LPT/USDT | $1.75 | $171,878 | 08:00:21 04/10/2026 |
| 69 | WhiteBIT |
LPT/USDT | $1.75 | $171,475 | 07:57:07 04/10/2026 |
| 70 |  Binibit |
LPT/USDT | $1.75 | $157,815 | 08:00:08 04/10/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.75 | $156,759 | 07:56:29 04/10/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.75 | $156,579 | 07:57:12 04/10/2026 |
| 73 |  Bithumb |
LPT/KRW | $1.77 | $145,333 | 07:59:53 04/10/2026 |
| 74 | BVOX |
LPT/USDT | $1.75 | $136,463 | 07:57:11 04/10/2026 |
| 75 | Bitunix |
LPT/USDT | $1.75 | $135,221 | 07:57:11 04/10/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.75 | $134,796 | 07:57:07 04/10/2026 |
| 77 | KTX |
LPT/USDT | $1.75 | $117,212 | 08:00:09 04/10/2026 |
| 78 |  CriptoSwaps |
LPT/USDT | $1.75 | $111,865 | 08:00:11 04/10/2026 |
| 79 | MEXC |
LPT/USDT | $1.76 | $103,526 | 07:48:11 04/10/2026 |
| 80 | BlockFin |
LPT/USDT | $1.75 | $103,177 | 08:00:15 04/10/2026 |
| 81 | BingX |
LPT/USDT | $1.76 | $102,886 | 07:57:11 04/10/2026 |
| 82 |  XXKK |
LPT/USDT | $1.75 | $99,721.82 | 07:57:11 04/10/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.75 | $91,125.99 | 08:00:07 04/10/2026 |
| 84 |  KuCoin |
LPT/USDT | $1.75 | $89,839.19 | 07:54:21 04/10/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.75 | $86,473.83 | 08:00:07 04/10/2026 |
| 86 |  BitKan |
LPT/USDT | $1.75 | $69,149.91 | 08:00:08 04/10/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.75 | $66,353.44 | 08:00:09 04/10/2026 |
| 88 |  Hibt |
LPT/USDT | $1.75 | $59,307.72 | 07:57:08 04/10/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.76 | $57,644.00 | 07:57:07 04/10/2026 |
| 90 | KuCoin |
LPT/USDT | $1.75 | $57,368.78 | 07:56:53 04/10/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.75 | $55,794.21 | 08:00:08 04/10/2026 |
| 92 |  AlphaX |
LPT/USDT | $1.75 | $54,968.83 | 08:00:17 04/10/2026 |
| 93 | B2Z Exchange |
LPT/USD | $1.75 | $53,351.86 | 08:00:07 04/10/2026 |
| 94 | BITmarkets |
LPT/USD | $1.75 | $53,351.01 | 08:00:07 04/10/2026 |
| 95 |  CoinUp.io |
LPT/USDT | $1.75 | $52,445.66 | 07:51:12 04/10/2026 |
| 96 | KCEX |
LPT/USDT | $1.75 | $49,127.22 | 07:57:07 04/10/2026 |
| 97 |  Variational |
LPT/USDC | $1.75 | $46,084.51 | 08:00:16 04/10/2026 |
| 98 | BloFin |
LPT/USDT | $1.75 | $45,792.70 | 07:57:16 04/10/2026 |
| 99 |  LeveX |
LPT/USDT | $1.75 | $43,378.29 | 08:00:15 04/10/2026 |
| 100 |  Pionex |
LPT/USDT | $1.75 | $42,640.86 | 07:57:16 04/10/2026 |
| 101 |  ZKE |
LPT/USDT | $1.75 | $39,812.07 | 08:00:09 04/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.75 | $39,800.70 | 08:00:17 04/10/2026 |
| 103 |  LATOKEN |
LPT/USDT | $1.76 | $38,550.65 | 07:48:10 04/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.75 | $37,210.33 | 07:57:08 04/10/2026 |
| 105 |  Revolut X |
LPT/USD | $1.74 | $31,327.90 | 08:00:10 04/10/2026 |
| 106 | WEEX |
LPT/USDT | $1.75 | $30,110.17 | 07:57:10 04/10/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.75 | $28,601.57 | 07:57:07 04/10/2026 |
| 108 |  HTX |
LPT/USDT | $1.75 | $28,571.05 | 07:59:55 04/10/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.75 | $25,842.85 | 08:00:09 04/10/2026 |
| 110 |  Ulink |
LPT/USDT | $1.75 | $25,051.50 | 08:00:18 04/10/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $23,450.79 | 07:59:23 04/10/2026 |
| 112 | Gate |
LPT/USDT | $1.76 | $21,269.52 | 07:56:54 04/10/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.62 | 08:00:09 04/10/2026 |
| 114 | Binance |
LPT/JPY | $1.75 | $15,988.63 | 07:56:54 04/10/2026 |
| 115 |  Kraken |
LPT/USD | $1.78 | $15,538.38 | 07:59:54 04/10/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.77 | $12,378.46 | 08:00:12 04/10/2026 |
| 117 |  Aster |
LPT/USDT | $1.76 | $11,997.34 | 07:54:16 04/10/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.75 | $11,139.06 | 07:57:12 04/10/2026 |
| 119 | Kraken |
LPT/EUR | $1.78 | $9,845.56 | 07:59:54 04/10/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.78 | $9,647.34 | 07:57:12 04/10/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.75 | $9,492.06 | 08:00:17 04/10/2026 |
| 122 |  Bitbank |
LPT/JPY | $1.78 | $7,459.92 | 07:57:11 04/10/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.75 | $6,384.52 | 08:00:15 04/10/2026 |
| 124 |  Binance.US |
LPT/USDT | $1.79 | $5,393.91 | 07:59:53 04/10/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.75 | $5,194.61 | 07:57:09 04/10/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.77 | $4,869.11 | 07:48:08 04/10/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.75 | $4,778.54 | 08:00:07 04/10/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.75 | $4,777.73 | 08:00:07 04/10/2026 |
| 129 | BTSE |
LPT/USDT | $1.75 | $4,757.98 | 07:57:11 04/10/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.87 | $4,479.58 | 08:00:07 04/10/2026 |
| 131 | OKX |
LPT/EUR | $1.76 | $4,268.15 | 07:56:53 04/10/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $1.74 | $4,017.04 | 08:00:10 04/10/2026 |
| 133 | OKX |
LPT/USDC | $1.75 | $3,798.46 | 07:56:53 04/10/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.75 | $3,671.37 | 08:00:09 04/10/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $1.75 | $3,046.22 | 08:00:08 04/10/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.76 | $2,357.72 | 07:59:47 04/10/2026 |
| 137 |  TRIV |
LPT/IDR | $1.76 | $1,709.61 | 08:00:10 04/10/2026 |
| 138 | TRIV |
LPT/USDT | $1.75 | $1,709.59 | 08:00:10 04/10/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.75 | $1,529.54 | 08:00:07 04/10/2026 |
| 140 | Upbit |
LPT/BTC | $1.65 | $544.35 | 07:56:53 04/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.77 | $398.15 | 07:03:20 04/10/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.75 | $388.42 | 08:00:07 04/10/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.75 | $388.41 | 08:00:07 04/10/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.79 | $381.17 | 07:48:08 04/10/2026 |
| 145 |  Indodax |
LPT/IDR | $1.82 | $312.20 | 07:59:55 04/10/2026 |
| 146 | Binance.US |
LPT/USD | $1.74 | $83.66 | 07:59:53 04/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.75 | $77.79 | 08:00:07 04/10/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.70 | $61.46 | 07:59:53 04/10/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.75 | $46.86 | 07:54:07 04/10/2026 |
| 150 |  ChangeNOW |
LPT/BTC | $1.75 | $22.79 | 07:57:08 04/10/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.75 | $16.44 | 07:54:07 04/10/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.79 | $14.69 | 08:00:08 04/10/2026 |
| 153 |  ZebPay |
LPT/INR | $1.84 | $7.42 | 07:54:10 04/10/2026 |
| 154 |  Bitkub |
LPT/THB | $1.78 | $3.89 | 07:57:12 04/10/2026 |
| 155 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.46 | $0 | 08:00:08 04/10/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:08 04/10/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 08:00:08 04/10/2026 |
| 159 |  Coinone |
LPT/KRW | $1.76 | $0 | 07:59:53 04/10/2026 |
| 160 |  DigitalX |
LPT/KRW | $1.78 | $0 | 07:45:11 04/10/2026 |
| 161 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 162 | Upbit |
LPT/USDT | $1.70 | $0 | 07:56:53 04/10/2026 |
| 163 |  WazirX |
LPT/USDT | $1.72 | $0 | 08:00:08 04/10/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:00:12 04/10/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 08:00:07 04/10/2026 |
| 166 |  Giottus |
LPT/INR | $1.81 | $0 | 07:48:12 04/10/2026 |
| 167 | Giottus |
LPT/USDT | $1.76 | $0 | 07:48:12 04/10/2026 |
| 168 |  WOO X |
LPT/USDT | $1.75 | $0 | 07:57:15 04/10/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.75 | $0 | 07:57:11 04/10/2026 |
| 170 |  ADEN |
LPT/USDT | $1.75 | $0 | 08:00:58 04/10/2026 |
| 171 |  Gate US |
LPT/USDT | $1.75 | $0 | 08:00:11 04/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 04/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,453,055 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.