Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,883,209,603,903 Khối lượng (24h): $103,009,431,348 Thị phần: BTC: 58.5%, ETH: 11.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #278 02:49:00 26/09/2026
Giá Livepeer (LPT)
$1.68 1.28%
0.00002004 BTC 43,757 VND
Thấp: $1.61 Cao: $1.68

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.63 $4,125,998 22:54:17 25/09/2026
2 OrangeX OrangeX LPT/USDT $1.64 $3,564,833 22:57:16 25/09/2026
3 Koinbay Koinbay LPT/USDT $11.83 $3,298,756 22:57:15 25/09/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,421 23:00:17 25/09/2026
5 OmniX OmniX LPT/USDT $1.64 $2,853,430 22:57:16 25/09/2026
6 GroveX GroveX LPT/USDT $1.63 $2,389,151 23:00:10 25/09/2026
7 BingX BingX LPT/USDT $1.64 $2,337,586 22:57:18 25/09/2026
8 IBIT Global IBIT Global LPT/USDT $1.64 $2,035,657 23:00:18 25/09/2026
9 Binance Binance LPT/USDT $1.64 $1,731,207 22:56:54 25/09/2026
10 Deepcoin Deepcoin LPT/USDT $1.64 $1,687,277 22:57:15 25/09/2026
11 BVOX BVOX LPT/USDT $1.64 $1,650,095 22:57:15 25/09/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.63 $1,643,899 22:57:15 25/09/2026
13 CEEX exchange CEEX exchange LPT/USDT $1.64 $1,369,278 23:00:09 25/09/2026
14 Picol Picol LPT/USDT $1.64 $1,143,912 23:00:09 25/09/2026
15 YEX YEX LPT/USDT $1.64 $1,110,368 23:00:16 25/09/2026
16 YUBIT YUBIT LPT/USDT $1.64 $1,108,664 22:57:08 25/09/2026
17 BiKing BiKing LPT/USDT $1.64 $966,474 23:00:17 25/09/2026
18 BlockFin BlockFin LPT/USDT $1.64 $900,710 23:00:11 25/09/2026
19 BTCC BTCC LPT/USDT $1.64 $866,073 22:57:12 25/09/2026
20 4E 4E LPT/USDT $1.64 $855,503 23:00:10 25/09/2026
21 KTX KTX LPT/USDT $1.64 $832,527 23:00:15 25/09/2026
22 XT.COM XT.COM LPT/USDT $1.64 $827,783 22:57:43 25/09/2026
23 MEXC MEXC LPT/USDT $1.64 $732,352 22:57:16 25/09/2026
24 CoinW CoinW LPT/USDT $1.63 $715,181 22:54:09 25/09/2026
25 OneBullEx OneBullEx LPT/USDT $1.64 $659,741 23:00:19 25/09/2026
26 Websea Websea LPT/USDT $1.64 $658,378 22:45:12 25/09/2026
27 Gate Gate LPT/USDT $1.64 $582,072 22:54:20 25/09/2026
28 Bybit Bybit LPT/USDT $1.64 $576,867 22:54:17 25/09/2026
29 BloFin BloFin LPT/USDT $1.64 $542,622 22:54:18 25/09/2026
30 Toobit Toobit LPT/USDT $1.64 $495,897 22:57:17 25/09/2026
31 UZX UZX LPT/USDT $1.64 $471,995 22:57:08 25/09/2026
32 ASTX ASTX LPT/USDT $1.64 $412,409 23:00:16 25/09/2026
33 Bitbase Bitbase LPT/USDT $1.63 $408,832 22:51:07 25/09/2026
34 LBank LBank LPT/USDT $1.64 $387,035 22:57:09 25/09/2026
35 OrangeX OrangeX LPT/USDT $1.64 $385,690 22:57:07 25/09/2026
36 Bitbaby Bitbaby LPT/USDT $1.64 $356,090 23:00:16 25/09/2026
37 YUBIT YUBIT LPT/USDT $1.64 $343,470 22:57:15 25/09/2026
38 Hotcoin Hotcoin LPT/USDT $1.63 $342,738 22:57:09 25/09/2026
39 Hotcoin Hotcoin LPT/USDT $1.64 $340,855 22:57:19 25/09/2026
40 EasiCoin EasiCoin LPT/USDT $1.64 $336,578 23:00:16 25/09/2026
41 BASEKX BASEKX LPT/USDT $1.64 $331,387 23:00:16 25/09/2026
42 BitradeX BitradeX LPT/USDT $1.64 $323,769 23:00:11 25/09/2026
43 Upbit Upbit LPT/KRW $1.64 $304,014 22:56:53 25/09/2026
44 BitDelta BitDelta LPT/USDT $1.64 $283,766 23:00:11 25/09/2026
45 Bitunix Bitunix LPT/USDT $1.64 $279,047 22:57:16 25/09/2026
46 Ourbit Ourbit LPT/USDT $1.64 $254,233 22:57:13 25/09/2026
47 Gems Trade Gems Trade LPT/USDT $1.65 $248,623 23:00:10 25/09/2026
48 OKX OKX LPT/USDT $1.64 $247,962 22:56:53 25/09/2026
49 Bitbase Bitbase LPT/USDT $1.64 $247,233 22:57:18 25/09/2026
50 Cofinex Cofinex LPT/USDT $1.63 $239,605 23:00:17 25/09/2026
51 Toobit Toobit LPT/USDT $1.64 $232,902 22:57:10 25/09/2026
52 Coinstore Coinstore LPT/USDT $1.65 $193,745 23:00:11 25/09/2026
53 Binance Binance LPT/TRY $1.63 $188,859 22:56:54 25/09/2026
54 Zoomex Zoomex LPT/USDT $1.64 $173,043 22:57:16 25/09/2026
55 Bithumb Bithumb LPT/KRW $1.63 $172,250 22:59:54 25/09/2026
56 BYDFi BYDFi LPT/USDT $1.64 $170,802 22:57:08 25/09/2026
57 x.me Exchange x.me Exchange LPT/USDT $1.64 $158,704 22:57:12 25/09/2026
58 B2Z Exchange B2Z Exchange LPT/USD $1.64 $145,131 23:00:15 25/09/2026
59 BTSE BTSE LPT/USDT $1.64 $144,920 22:57:15 25/09/2026
60 Binibit Binibit LPT/USDT $1.64 $143,905 23:00:12 25/09/2026
61 Coinbase Exchange Coinbase Exchange LPT/USD $1.63 $140,445 22:56:29 25/09/2026
62 BITmarkets BITmarkets LPT/USDT $1.64 $139,358 23:00:15 25/09/2026
63 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.64 $135,384 22:59:53 25/09/2026
64 Paribu Paribu LPT/TRY $1.64 $132,087 22:59:23 25/09/2026
65 BitTap BitTap LPT/USDT $1.64 $126,655 23:00:17 25/09/2026
66 EasiCoin EasiCoin LPT/USDT $1.65 $125,901 23:00:08 25/09/2026
67 WhiteBIT WhiteBIT LPT/USDT $1.64 $123,612 22:57:07 25/09/2026
68 Bitvavo Bitvavo LPT/EUR $1.63 $119,452 22:57:11 25/09/2026
69 Binance TR Binance TR LPT/TRY $1.63 $116,942 22:57:10 25/09/2026
70 KTX KTX LPT/USDT $1.64 $109,354 23:00:11 25/09/2026
71 CriptoSwaps CriptoSwaps LPT/USDT $1.64 $105,819 23:00:12 25/09/2026
72 Bitunix Bitunix LPT/USDT $1.64 $100,287 22:57:12 25/09/2026
73 BingX BingX LPT/USDT $1.64 $97,539.34 22:57:11 25/09/2026
74 MEXC MEXC LPT/USDT $1.64 $85,486.58 22:45:07 25/09/2026
75 Bitbaby Bitbaby LPT/USDT $1.64 $84,114.68 23:00:12 25/09/2026
76 XXKK XXKK LPT/USDT $1.64 $84,042.86 23:00:08 25/09/2026
77 CoinUp.io CoinUp.io LPT/USDT $1.64 $82,811.31 22:57:12 25/09/2026
78 BVOX BVOX LPT/USDT $1.63 $79,649.72 22:57:08 25/09/2026
79 Deepcoin Deepcoin LPT/USDT $1.64 $79,070.03 22:57:08 25/09/2026
80 KuCoin KuCoin LPT/USDT $1.64 $75,173.87 22:54:19 25/09/2026
81 BlockFin BlockFin LPT/USDT $1.64 $67,168.14 23:00:15 25/09/2026
82 AlphaX AlphaX LPT/USDT $1.65 $56,480.22 23:00:15 25/09/2026
83 Hibt Hibt LPT/USDT $1.63 $51,878.96 22:51:10 25/09/2026
84 WEEX WEEX LPT/USDT $1.64 $51,239.15 22:57:13 25/09/2026
85 Gate Gate LPT/USDT $1.64 $50,841.53 22:56:54 25/09/2026
86 DigiFinex DigiFinex LPT/USDT $1.64 $50,333.87 23:00:08 25/09/2026
87 WhiteBIT WhiteBIT LPT/USDC $1.64 $47,489.77 22:57:07 25/09/2026
88 idax exchange idax exchange LPT/USDT $1.64 $47,125.11 23:00:10 25/09/2026
89 Kraken Kraken LPT/USD $1.65 $41,387.79 22:59:54 25/09/2026
90 Tebbit Tebbit LPT/USDT $1.64 $41,280.83 23:00:16 25/09/2026
91 MGBX MGBX LPT/USDT $1.64 $36,032.19 22:57:24 25/09/2026
92 BitKan BitKan LPT/USDT $1.64 $34,991.67 23:00:12 25/09/2026
93 KCEX KCEX LPT/USDT $1.64 $34,113.04 22:57:11 25/09/2026
94 LeveX LeveX LPT/USDT $1.64 $33,678.29 23:00:15 25/09/2026
95 ZKE ZKE LPT/USDT $1.64 $28,274.65 23:00:09 25/09/2026
96 KuCoin KuCoin LPT/USDT $1.64 $28,104.79 22:56:53 25/09/2026
97 Pionex Pionex LPT/USDT $1.64 $25,746.48 22:57:16 25/09/2026
98 Bitbank Bitbank LPT/JPY $1.64 $21,385.20 22:57:07 25/09/2026
99 Niza.io Niza.io LPT/USDT $1.64 $21,331.07 22:57:12 25/09/2026
100 BITmarkets BITmarkets LPT/USD $1.64 $20,919.99 23:00:09 25/09/2026
101 B2Z Exchange B2Z Exchange LPT/USD $1.64 $20,919.99 23:00:10 25/09/2026
102 Ulink Ulink LPT/USDT $11.78 $18,415.82 23:00:18 25/09/2026
103 CRMClick CRMClick LPT/USDT $1.66 $17,596.67 23:00:10 25/09/2026
104 HTX HTX LPT/USDT $1.66 $17,596.17 22:59:25 25/09/2026
105 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.16 23:00:11 25/09/2026
106 SunX SunX LPT/USDT $1.64 $17,289.53 23:00:19 25/09/2026
107 HyperPay Futures HyperPay Futures LPT/USDT $1.65 $12,568.38 23:03:17 25/09/2026
108 Bitrue Bitrue LPT/USDT $1.64 $11,178.00 22:57:11 25/09/2026
109 PrimeXBT PrimeXBT LPT/USDT $1.65 $8,464.53 23:03:17 25/09/2026
110 Bit2Me Bit2Me LPT/EUR $1.64 $8,145.76 22:57:09 25/09/2026
111 Revolut X Revolut X LPT/USD $1.65 $8,134.32 23:00:08 25/09/2026
112 Kraken Kraken LPT/EUR $1.65 $7,663.20 22:59:54 25/09/2026
113 XBO.com XBO.com LPT/USDT $1.65 $7,386.75 23:00:09 25/09/2026
114 Binance Binance LPT/JPY $1.65 $6,719.05 22:56:54 25/09/2026
115 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.65 $6,141.39 22:57:11 25/09/2026
116 LATOKEN LATOKEN LPT/USDT $1.63 $5,959.73 22:57:11 25/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.65 $5,078.09 22:59:53 25/09/2026
118 Aster Aster LPT/USDT $1.65 $4,423.30 22:54:15 25/09/2026
119 BloFin BloFin LPT/USDT $1.63 $3,986.39 22:57:16 25/09/2026
120 OKX OKX LPT/USDC $1.63 $3,660.08 22:56:53 25/09/2026
121 ICRYPEX ICRYPEX LPT/USDT $1.66 $3,450.15 23:00:11 25/09/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $1.64 $2,724.35 22:57:07 25/09/2026
123 BTSE BTSE LPT/USDT $1.64 $2,470.02 22:57:07 25/09/2026
124 B2Z Exchange B2Z Exchange LPT/USDT $1.65 $2,467.18 23:00:10 25/09/2026
125 BITmarkets BITmarkets LPT/USDT $1.65 $2,467.18 23:00:09 25/09/2026
126 Tokocrypto Tokocrypto LPT/USDT $1.64 $2,401.05 22:57:09 25/09/2026
127 CoinEx CoinEx LPT/USDT $1.65 $2,343.89 23:02:53 25/09/2026
128 CoinDCX CoinDCX LPT/INR $1.70 $2,090.81 22:57:11 25/09/2026
129 OKX OKX LPT/EUR $1.64 $2,045.89 22:56:53 25/09/2026
130 OKX OKX LPT/USD $1.67 $1,606.19 22:56:53 25/09/2026
131 Variational Variational LPT/USDC $1.65 $1,437.72 23:03:16 25/09/2026
132 TRIV TRIV LPT/IDR $1.65 $1,364.51 23:00:12 25/09/2026
133 TRIV TRIV LPT/USDT $1.64 $1,364.48 23:00:12 25/09/2026
134 Binance.US Binance.US LPT/USDT $1.64 $714.79 22:59:53 25/09/2026
135 Bitkub Bitkub LPT/THB $1.65 $619.89 22:57:07 25/09/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.63 $604.57 22:57:11 25/09/2026
137 WOO X WOO X LPT/USDT $1.64 $576.21 22:57:15 25/09/2026
138 Indodax Indodax LPT/IDR $1.73 $573.89 22:59:54 25/09/2026
139 CoinDCX CoinDCX LPT/USDT $1.64 $563.14 22:57:11 25/09/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.64 $512.92 19:01:35 25/09/2026
141 Bitlo Bitlo LPT/TRY $1.64 $428.74 23:00:10 25/09/2026
142 Foxbit Foxbit LPT/BRL $1.64 $428.39 22:57:11 25/09/2026
143 CEX.IO CEX.IO LPT/USDT $1.64 $386.20 22:54:10 25/09/2026
144 CEX.IO CEX.IO LPT/USD $1.64 $374.35 22:54:10 25/09/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.67 $328.43 21:57:18 25/09/2026
146 BITmarkets BITmarkets LPT/USDC $1.64 $200.57 23:00:09 25/09/2026
147 B2Z Exchange B2Z Exchange LPT/USDC $1.64 $200.53 23:00:10 25/09/2026
148 Binance.US Binance.US LPT/USD $1.62 $164.80 22:59:53 25/09/2026
149 5DAX 5DAX LPT/USDT $1.64 $64.45 22:57:08 25/09/2026
150 BITmarkets BITmarkets LPT/IDR $1.64 $30.27 23:00:09 25/09/2026
151 ChangeNOW ChangeNOW LPT/BTC $1.73 $22.54 22:57:11 25/09/2026
152 Coinone Coinone LPT/KRW $1.61 $20.39 22:59:53 25/09/2026
153 Binance TH Binance TH LPT/USDT $1.64 $7.76 22:57:09 25/09/2026
154 Poloniex Poloniex LPT/USDT $1.65 $0 22:59:53 25/09/2026
155 HitBTC HitBTC LPT/BTC $2.42 $0 23:00:09 25/09/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 23:00:09 25/09/2026
157 HitBTC HitBTC LPT/USDT $1.68 $0 23:00:09 25/09/2026
158 Korbit Korbit LPT/KRW $1.67 $0 22:57:11 25/09/2026
159 CoinEx CoinEx LPT/USDT $1.70 $0 12:09:15 23/09/2026
160 Upbit Upbit LPT/BTC $1.51 $0 22:56:53 25/09/2026
161 Upbit Upbit LPT/USDT $1.70 $0 22:56:53 25/09/2026
162 ZebPay ZebPay LPT/INR $1.73 $0 22:54:10 25/09/2026
163 BitMart BitMart LPT/USDT $1.40 $0 22:36:16 24/09/2026
164 WazirX WazirX LPT/USDT $1.81 $0 23:03:11 25/09/2026
165 Tothemoon Tothemoon LPT/USDT $1.36 $0 23:00:15 25/09/2026
166 Mandala Exchange Mandala Exchange LPT/USDT $1.68 $0 22:57:10 25/09/2026
167 Giottus Giottus LPT/INR $1.82 $0 22:54:09 25/09/2026
168 Giottus Giottus LPT/USDT $1.63 $0 22:54:09 25/09/2026
169 ADEN ADEN LPT/USDT $1.65 $0 23:04:00 25/09/2026
170 Gate US Gate US LPT/USDT $1.65 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,125,998 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá