Livepeer LPT
Xếp hạng #282
17:28:00 05/09/2026
Giá Livepeer (LPT)
$1.46 2.4%
0.00001840 BTC
37,808 VND
Thấp: $1.39
Cao: $1.50
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.47 | $7,987,270 | 16:57:10 05/09/2026 |
| 2 |  Binance |
LPT/USDT | $1.47 | $7,261,826 | 16:54:17 05/09/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.47 | $5,580,314 | 16:57:15 05/09/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.47 | $4,709,687 | 16:57:15 05/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.47 | $3,595,569 | 17:00:17 05/09/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,300 | 17:00:15 05/09/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.47 | $3,224,969 | 17:00:08 05/09/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,071 | 17:00:17 05/09/2026 |
| 9 |  BingX |
LPT/USDT | $1.47 | $2,352,076 | 16:57:18 05/09/2026 |
| 10 |  CoinChief |
LPT/USDT | $1.47 | $2,251,969 | 16:57:16 05/09/2026 |
| 11 |  BiKing |
LPT/USDT | $1.47 | $2,222,753 | 16:57:16 05/09/2026 |
| 12 |  GroveX |
LPT/USDT | $1.47 | $1,979,501 | 17:00:10 05/09/2026 |
| 13 |  Upbit |
LPT/KRW | $1.49 | $1,928,111 | 16:56:24 05/09/2026 |
| 14 |  BVOX |
LPT/USDT | $1.47 | $1,743,207 | 16:54:15 05/09/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.46 | $1,675,057 | 16:57:15 05/09/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.47 | $1,455,504 | 16:57:42 05/09/2026 |
| 17 |  YEX |
LPT/USDT | $1.47 | $1,453,822 | 16:51:17 05/09/2026 |
| 18 | Binance |
LPT/USDT | $1.47 | $1,390,094 | 16:56:42 05/09/2026 |
| 19 |  Toobit |
LPT/USDT | $1.47 | $1,099,237 | 16:57:19 05/09/2026 |
| 20 |  Bitget |
LPT/USDT | $1.46 | $1,086,985 | 16:54:16 05/09/2026 |
| 21 |  Cofinex |
LPT/USDT | $1.46 | $1,083,971 | 17:00:15 05/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.46 | $1,079,639 | 17:00:15 05/09/2026 |
| 23 |  Bybit |
LPT/USDT | $1.47 | $1,037,336 | 16:54:17 05/09/2026 |
| 24 |  Picol |
LPT/USDT | $1.47 | $909,933 | 17:00:10 05/09/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $1.47 | $828,326 | 17:00:15 05/09/2026 |
| 26 |  BTSE |
LPT/USDT | $1.46 | $814,344 | 16:45:15 05/09/2026 |
| 27 |  KTX |
LPT/USDT | $1.47 | $796,906 | 17:00:16 05/09/2026 |
| 28 |  BITmarkets |
LPT/USDT | $1.47 | $787,677 | 17:00:15 05/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.47 | $785,943 | 16:54:20 05/09/2026 |
| 30 |  BTCC |
LPT/USDT | $1.47 | $695,713 | 16:57:12 05/09/2026 |
| 31 |  4E |
LPT/USDT | $1.47 | $688,827 | 17:00:07 05/09/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.47 | $666,073 | 16:57:10 05/09/2026 |
| 33 |  HTX |
LPT/USDT | $1.47 | $637,544 | 16:59:25 05/09/2026 |
| 34 |  CRMClick |
LPT/USDT | $1.47 | $637,428 | 17:00:10 05/09/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.47 | $610,157 | 16:57:16 05/09/2026 |
| 36 |  Hotcoin |
LPT/USDT | $1.47 | $597,453 | 16:57:20 05/09/2026 |
| 37 |  OKX |
LPT/USDT | $1.47 | $566,573 | 16:56:24 05/09/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.47 | $566,027 | 17:00:10 05/09/2026 |
| 39 | YUBIT |
LPT/USDT | $1.47 | $546,595 | 16:57:15 05/09/2026 |
| 40 |  Websea |
LPT/USDT | $1.47 | $523,528 | 16:48:09 05/09/2026 |
| 41 |  CoinW |
LPT/USDT | $1.47 | $482,627 | 16:48:07 05/09/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.47 | $464,572 | 16:57:16 05/09/2026 |
| 43 |  BlockFin |
LPT/USDT | $1.47 | $464,373 | 17:00:11 05/09/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.47 | $431,546 | 17:00:16 05/09/2026 |
| 45 |  UZX |
LPT/USDT | $1.47 | $428,904 | 16:57:11 05/09/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.47 | $386,909 | 16:57:17 05/09/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $375,913 | 16:59:53 05/09/2026 |
| 48 |  BASEKX |
LPT/USDT | $1.47 | $371,142 | 17:00:16 05/09/2026 |
| 49 |  LBank |
LPT/USDT | $1.47 | $363,662 | 16:57:08 05/09/2026 |
| 50 |  Coinbase Exchange |
LPT/USD | $1.47 | $351,195 | 16:56:29 05/09/2026 |
| 51 |  ASTX |
LPT/USDT | $1.47 | $349,560 | 17:00:16 05/09/2026 |
| 52 |  KuCoin |
LPT/USDT | $1.47 | $334,619 | 16:54:18 05/09/2026 |
| 53 |  MEXC |
LPT/USDT | $1.47 | $321,348 | 16:57:16 05/09/2026 |
| 54 | OrangeX |
LPT/USDT | $1.47 | $314,799 | 16:57:07 05/09/2026 |
| 55 | Hotcoin |
LPT/USDT | $1.47 | $314,300 | 16:54:08 05/09/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.47 | $306,580 | 17:00:18 05/09/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.47 | $299,328 | 16:57:10 05/09/2026 |
| 58 | Bitbase |
LPT/USDT | $1.47 | $297,355 | 16:57:10 05/09/2026 |
| 59 | Binance |
LPT/TRY | $1.46 | $279,918 | 16:56:42 05/09/2026 |
| 60 |  BloFin |
LPT/USDT | $1.47 | $276,074 | 16:57:11 05/09/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.46 | $233,606 | 16:57:09 05/09/2026 |
| 62 |  Paribu |
LPT/TRY | $1.46 | $233,102 | 17:02:53 05/09/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.47 | $221,609 | 16:57:13 05/09/2026 |
| 64 |  BitradeX |
LPT/USDT | $1.47 | $208,120 | 16:57:07 05/09/2026 |
| 65 | Toobit |
LPT/USDT | $1.47 | $191,564 | 16:57:08 05/09/2026 |
| 66 | Deepcoin |
LPT/USDT | $1.47 | $186,647 | 16:57:07 05/09/2026 |
| 67 |  BitTap |
LPT/USDT | $1.46 | $182,573 | 17:00:16 05/09/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.47 | $182,010 | 17:00:07 05/09/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.47 | $172,663 | 16:57:07 05/09/2026 |
| 70 |  SuperEx |
LPT/USDT | $1.47 | $172,369 | 17:00:09 05/09/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.47 | $171,716 | 16:59:53 05/09/2026 |
| 72 |  CoinEx |
LPT/USDT | $1.47 | $158,530 | 16:57:15 05/09/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.47 | $143,368 | 17:00:08 05/09/2026 |
| 74 |  Binibit |
LPT/USDT | $1.47 | $124,482 | 17:00:12 05/09/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.47 | $116,517 | 16:57:09 05/09/2026 |
| 76 |  XXKK |
LPT/USDT | $1.47 | $113,204 | 17:00:10 05/09/2026 |
| 77 | MEXC |
LPT/USDT | $1.47 | $112,569 | 16:57:10 05/09/2026 |
| 78 | Bitunix |
LPT/USDT | $1.47 | $110,603 | 16:57:11 05/09/2026 |
| 79 | KuCoin |
LPT/USDT | $1.47 | $105,751 | 16:56:23 05/09/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $1.47 | $97,771.69 | 17:00:10 05/09/2026 |
| 81 | KTX |
LPT/USDT | $1.47 | $91,933.68 | 17:00:10 05/09/2026 |
| 82 | Gate |
LPT/USDT | $1.47 | $90,714.88 | 16:56:54 05/09/2026 |
| 83 | Bitget |
LPT/USDT | $1.47 | $86,261.06 | 16:55:05 05/09/2026 |
| 84 | B2Z Exchange |
LPT/USD | $1.47 | $84,003.77 | 17:00:07 05/09/2026 |
| 85 | BITmarkets |
LPT/USD | $1.47 | $84,003.41 | 17:00:10 05/09/2026 |
| 86 | BingX |
LPT/USDT | $1.47 | $74,354.20 | 16:51:11 05/09/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.47 | $74,245.35 | 17:00:07 05/09/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $1.47 | $67,859.76 | 16:51:08 05/09/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.47 | $65,869.40 | 16:57:12 05/09/2026 |
| 90 |  BitKan |
LPT/USDT | $1.47 | $62,547.28 | 17:00:09 05/09/2026 |
| 91 | BlockFin |
LPT/USDT | $1.47 | $60,956.62 | 17:00:15 05/09/2026 |
| 92 | BVOX |
LPT/USDT | $1.47 | $55,818.43 | 16:54:07 05/09/2026 |
| 93 | MEXC |
LPT/USDC | $1.47 | $53,184.14 | 16:57:10 05/09/2026 |
| 94 | Cofinex |
LPT/USDT | $1.47 | $50,781.72 | 17:00:09 05/09/2026 |
| 95 |  Aster |
LPT/USDT | $1.46 | $49,648.90 | 16:54:15 05/09/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.47 | $47,800.39 | 17:00:13 05/09/2026 |
| 97 |  AlphaX |
LPT/USDT | $1.47 | $46,874.05 | 17:00:17 05/09/2026 |
| 98 |  Pionex |
LPT/USDT | $1.47 | $46,627.05 | 16:57:16 05/09/2026 |
| 99 |  LeveX |
LPT/USDT | $1.47 | $45,335.97 | 17:00:16 05/09/2026 |
| 100 |  Hibt |
LPT/USDT | $1.47 | $41,753.48 | 16:57:12 05/09/2026 |
| 101 | OKX |
LPT/USDC | $1.46 | $41,585.20 | 16:56:24 05/09/2026 |
| 102 |  Kraken |
LPT/USD | $1.47 | $40,758.24 | 16:59:56 05/09/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.47 | $38,661.30 | 17:00:08 05/09/2026 |
| 104 | WhiteBIT |
LPT/USDC | $1.47 | $38,018.11 | 16:57:10 05/09/2026 |
| 105 |  KCEX |
LPT/USDT | $1.47 | $35,942.93 | 16:57:09 05/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.47 | $32,054.76 | 17:00:20 05/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.47 | $28,680.24 | 17:00:12 05/09/2026 |
| 108 |  WEEX |
LPT/USDT | $1.47 | $28,665.60 | 16:57:13 05/09/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.47 | $28,143.94 | 16:57:08 05/09/2026 |
| 110 |  MGBX |
LPT/USDT | $1.47 | $24,339.44 | 16:57:12 05/09/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $23,682.55 | 16:59:23 05/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.47 | $21,803.70 | 17:03:17 05/09/2026 |
| 113 | CoinEx |
LPT/USDT | $1.47 | $21,306.34 | 16:59:53 05/09/2026 |
| 114 |  Ulink |
LPT/USDT | $11.78 | $20,807.17 | 17:00:18 05/09/2026 |
| 115 | OKX |
LPT/EUR | $1.47 | $18,875.39 | 16:56:24 05/09/2026 |
| 116 | BloFin |
LPT/USDT | $1.47 | $18,193.51 | 16:45:16 05/09/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.38 | 17:00:10 05/09/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.47 | $17,215.28 | 17:00:10 05/09/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.47 | $17,156.84 | 17:00:07 05/09/2026 |
| 120 | BTSE |
LPT/USDT | $1.47 | $17,082.67 | 16:57:07 05/09/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.47 | $16,327.48 | 16:57:10 05/09/2026 |
| 122 |  Revolut X |
LPT/USD | $1.47 | $15,323.53 | 17:00:11 05/09/2026 |
| 123 |  Tothemoon |
LPT/USDT | $1.47 | $10,331.84 | 17:00:15 05/09/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.48 | $8,594.24 | 16:57:11 05/09/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.46 | $6,986.62 | 17:00:07 05/09/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.47 | $6,966.19 | 16:57:08 05/09/2026 |
| 127 | Binance |
LPT/JPY | $1.48 | $6,525.49 | 16:56:42 05/09/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.47 | $6,311.43 | 16:57:07 05/09/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.47 | $4,434.63 | 17:00:16 05/09/2026 |
| 130 |  LATOKEN |
LPT/USDT | $1.48 | $4,236.51 | 16:57:07 05/09/2026 |
| 131 |  Variational |
LPT/USDC | $1.47 | $4,108.32 | 17:03:16 05/09/2026 |
| 132 | Kraken |
LPT/EUR | $1.47 | $3,306.14 | 16:59:24 05/09/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.47 | $3,230.71 | 17:00:11 05/09/2026 |
| 134 |  Bit2Me |
LPT/EUR | $1.47 | $3,177.49 | 16:57:12 05/09/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $1.44 | $2,987.55 | 17:00:10 05/09/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.46 | $2,828.60 | 15:45:19 05/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.47 | $2,642.06 | 16:57:11 05/09/2026 |
| 138 | OKX |
LPT/USD | $1.47 | $2,139.70 | 16:56:24 05/09/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.47 | $1,658.86 | 17:00:10 05/09/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.47 | $1,651.87 | 17:00:07 05/09/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.48 | $1,593.97 | 16:59:53 05/09/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.57 | $1,398.54 | 17:00:10 05/09/2026 |
| 143 |  WazirX |
LPT/USDT | $1.46 | $1,241.92 | 17:00:08 05/09/2026 |
| 144 |  Indodax |
LPT/IDR | $1.43 | $1,096.42 | 17:02:24 05/09/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.48 | $1,029.93 | 16:24:47 05/09/2026 |
| 146 |  Azbit |
LPT/USDT | $1.48 | $799.12 | 16:57:07 05/09/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.47 | $781.52 | 17:00:10 05/09/2026 |
| 148 |  TRIV |
LPT/IDR | $1.47 | $757.66 | 17:00:12 05/09/2026 |
| 149 | TRIV |
LPT/USDT | $1.47 | $755.84 | 17:00:12 05/09/2026 |
| 150 |  Binance TH |
LPT/USDT | $1.47 | $347.34 | 16:57:12 05/09/2026 |
| 151 | BITmarkets |
LPT/IDR | $1.47 | $287.86 | 17:00:10 05/09/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $1.47 | $184.03 | 16:57:08 05/09/2026 |
| 153 | Binance.US |
LPT/USD | $1.30 | $143.38 | 16:59:53 05/09/2026 |
| 154 | Upbit |
LPT/BTC | $1.36 | $76.10 | 16:56:53 05/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.42 | $66.78 | 16:59:53 05/09/2026 |
| 156 |  5DAX |
LPT/USDT | $1.47 | $55.54 | 17:00:10 05/09/2026 |
| 157 |  CEX.IO |
LPT/USD | $1.47 | $23.88 | 16:57:07 05/09/2026 |
| 158 | CEX.IO |
LPT/USDT | $1.47 | $20.55 | 16:57:07 05/09/2026 |
| 159 |  Foxbit |
LPT/BRL | $1.47 | $15.74 | 17:00:11 05/09/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.44 | $0 | 16:59:53 05/09/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.31 | $0 | 16:57:11 05/09/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:11 05/09/2026 |
| 163 | HitBTC |
LPT/USDT | $1.37 | $0 | 16:57:11 05/09/2026 |
| 164 |  Korbit |
LPT/KRW | $1.35 | $0 | 16:57:11 05/09/2026 |
| 165 | Upbit |
LPT/USDT | $1.52 | $0 | 16:56:53 05/09/2026 |
| 166 |  ZebPay |
LPT/INR | $1.57 | $0 | 16:57:10 05/09/2026 |
| 167 |  BitMart |
LPT/USDT | $1.40 | $0 | 17:00:16 05/09/2026 |
| 168 |  Bitkub |
LPT/THB | $1.54 | $0 | 16:57:10 05/09/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 17:00:12 05/09/2026 |
| 170 |  Giottus |
LPT/INR | $1.94 | $0 | 16:54:08 05/09/2026 |
| 171 | Giottus |
LPT/USDT | $1.47 | $0 | 16:54:08 05/09/2026 |
| 172 |  WOO X |
LPT/USDT | $1.47 | $0 | 17:00:15 05/09/2026 |
| 173 |  ADEN |
LPT/USDT | $1.47 | $0 | 17:03:59 05/09/2026 |
| 174 |  Gate US |
LPT/USDT | $1.47 | $0 | 17:00:08 05/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 05/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,987,270 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.