Livepeer LPT
Xếp hạng #300
15:33:00 13/09/2026
Giá Livepeer (LPT)
$1.39 1.1%
0.00001810 BTC
35,888 VND
Thấp: $1.36
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,298,193 | 15:00:15 13/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,126 | 15:00:16 13/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.41 | $2,315,865 | 14:57:19 13/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.41 | $2,143,340 | 14:57:16 13/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.41 | $1,554,214 | 14:51:15 13/09/2026 |
| 6 |  Binance |
LPT/USDT | $1.41 | $1,393,482 | 14:54:17 13/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.41 | $985,361 | 14:48:15 13/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.41 | $941,253 | 15:00:16 13/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.41 | $786,021 | 15:00:08 13/09/2026 |
| 10 |  KTX |
LPT/USDT | $1.41 | $716,132 | 15:00:16 13/09/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.40 | $680,594 | 15:03:10 13/09/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.41 | $627,255 | 15:00:17 13/09/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.41 | $573,160 | 14:57:15 13/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.41 | $517,540 | 15:00:17 13/09/2026 |
| 15 |  BVOX |
LPT/USDT | $1.41 | $494,391 | 14:57:15 13/09/2026 |
| 16 | Binance |
LPT/USDT | $1.41 | $380,994 | 14:56:42 13/09/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.41 | $329,014 | 15:00:11 13/09/2026 |
| 18 |  Bybit |
LPT/USDT | $1.41 | $327,681 | 14:54:16 13/09/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.41 | $296,231 | 14:57:15 13/09/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.41 | $281,314 | 14:57:42 13/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.41 | $279,732 | 15:00:15 13/09/2026 |
| 22 |  Picol |
LPT/USDT | $1.41 | $256,433 | 15:00:10 13/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.41 | $250,234 | 14:57:13 13/09/2026 |
| 24 |  Bitbaby |
LPT/USDT | $1.41 | $236,286 | 14:54:16 13/09/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.36 | $233,437 | 07:57:07 11/09/2026 |
| 26 |  BitDelta |
LPT/USDT | $1.41 | $229,082 | 14:57:07 13/09/2026 |
| 27 | YUBIT |
LPT/USDT | $1.41 | $220,916 | 14:57:07 13/09/2026 |
| 28 |  UZX |
LPT/USDT | $1.41 | $204,880 | 14:54:11 13/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.41 | $204,531 | 14:54:20 13/09/2026 |
| 30 |  BloFin |
LPT/USDT | $1.41 | $196,032 | 14:51:07 13/09/2026 |
| 31 |  BTCC |
LPT/USDT | $1.41 | $190,280 | 14:57:09 13/09/2026 |
| 32 |  4E |
LPT/USDT | $1.41 | $188,539 | 15:00:09 13/09/2026 |
| 33 |  Toobit |
LPT/USDT | $1.41 | $188,367 | 14:57:16 13/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.41 | $179,363 | 14:57:07 13/09/2026 |
| 35 |  LBank |
LPT/USDT | $1.41 | $166,654 | 14:57:08 13/09/2026 |
| 36 |  BASEKX |
LPT/USDT | $1.41 | $165,921 | 15:00:16 13/09/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.41 | $160,612 | 14:57:17 13/09/2026 |
| 38 |  ASTX |
LPT/USDT | $1.41 | $158,205 | 15:03:16 13/09/2026 |
| 39 |  BTSE |
LPT/USDT | $1.40 | $155,020 | 14:57:15 13/09/2026 |
| 40 |  Websea |
LPT/USDT | $1.41 | $150,267 | 14:51:09 13/09/2026 |
| 41 |  B2Z Exchange |
LPT/USD | $1.41 | $149,460 | 15:03:15 13/09/2026 |
| 42 |  BITmarkets |
LPT/USDT | $1.41 | $149,296 | 15:00:15 13/09/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.41 | $143,919 | 15:00:16 13/09/2026 |
| 44 |  Paribu |
LPT/TRY | $1.42 | $137,182 | 15:00:53 13/09/2026 |
| 45 |  Upbit |
LPT/KRW | $1.43 | $134,430 | 14:56:23 13/09/2026 |
| 46 | Bitbase |
LPT/USDT | $1.36 | $131,767 | 09:18:42 11/09/2026 |
| 47 | Hotcoin |
LPT/USDT | $1.41 | $130,329 | 14:57:43 13/09/2026 |
| 48 |  MEXC |
LPT/USDT | $1.41 | $125,479 | 14:57:16 13/09/2026 |
| 49 |  Binibit |
LPT/USDT | $1.41 | $119,172 | 15:00:10 13/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.41 | $99,189.14 | 14:57:08 13/09/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.41 | $98,494.75 | 15:00:16 13/09/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.41 | $89,709.60 | 15:00:12 13/09/2026 |
| 53 |  OKX |
LPT/USDT | $1.41 | $88,492.19 | 14:56:54 13/09/2026 |
| 54 | OrangeX |
LPT/USDT | $1.41 | $87,708.99 | 14:51:07 13/09/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.41 | $86,503.21 | 15:00:20 13/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.41 | $84,928.65 | 14:57:07 13/09/2026 |
| 57 | Bitunix |
LPT/USDT | $1.41 | $82,219.43 | 14:57:07 13/09/2026 |
| 58 | WhiteBIT |
LPT/USDT | $1.41 | $79,432.19 | 14:48:09 13/09/2026 |
| 59 |  KCEX |
LPT/USDT | $1.41 | $72,948.13 | 14:57:15 13/09/2026 |
| 60 |  CoinEx |
LPT/USDT | $1.41 | $69,308.95 | 14:57:15 13/09/2026 |
| 61 | MEXC |
LPT/USDT | $1.41 | $58,357.04 | 14:57:07 13/09/2026 |
| 62 |  XXKK |
LPT/USDT | $1.41 | $58,273.22 | 15:00:11 13/09/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.41 | $58,262.45 | 14:54:11 13/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.41 | $56,734.59 | 15:00:11 13/09/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.41 | $55,878.93 | 14:57:08 13/09/2026 |
| 66 | MEXC |
LPT/USDC | $1.41 | $54,294.97 | 14:57:07 13/09/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.41 | $53,275.84 | 15:00:11 13/09/2026 |
| 68 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 69 | BITmarkets |
LPT/USD | $1.41 | $47,761.84 | 15:00:10 13/09/2026 |
| 70 | B2Z Exchange |
LPT/USD | $1.41 | $46,175.75 | 15:03:08 13/09/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.41 | $42,628.79 | 15:00:10 13/09/2026 |
| 72 |  BitTap |
LPT/USDT | $1.41 | $41,502.38 | 15:00:16 13/09/2026 |
| 73 | BingX |
LPT/USDT | $1.41 | $40,943.13 | 14:48:07 13/09/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.41 | $40,846.91 | 14:56:30 13/09/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.41 | $40,107.82 | 15:00:16 13/09/2026 |
| 76 |  Bitvavo |
LPT/EUR | $1.42 | $39,600.62 | 14:57:07 13/09/2026 |
| 77 |  Ulink |
LPT/USDT | $11.77 | $38,704.99 | 15:00:18 13/09/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $33,934.86 | 14:57:53 13/09/2026 |
| 79 | KTX |
LPT/USDT | $1.41 | $30,861.30 | 15:00:12 13/09/2026 |
| 80 | BVOX |
LPT/USDT | $1.41 | $29,217.79 | 14:57:08 13/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.41 | $26,949.96 | 15:00:15 13/09/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.41 | $25,424.43 | 14:57:08 13/09/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.41 | $25,216.33 | 14:57:07 13/09/2026 |
| 84 |  HTX |
LPT/USDT | $1.41 | $24,426.77 | 14:59:24 13/09/2026 |
| 85 |  CRMClick |
LPT/USDT | $1.41 | $24,425.26 | 15:00:12 13/09/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.41 | $24,300.69 | 15:00:10 13/09/2026 |
| 87 |  LeveX |
LPT/USDT | $1.41 | $21,496.73 | 15:00:16 13/09/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.42 | $20,803.57 | 14:59:53 13/09/2026 |
| 89 |  SunX |
LPT/USDT | $1.41 | $20,486.65 | 15:00:18 13/09/2026 |
| 90 |  Pionex |
LPT/USDT | $1.41 | $19,108.43 | 14:57:16 13/09/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.41 | $18,881.67 | 14:57:09 13/09/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.41 | $18,806.67 | 14:48:09 13/09/2026 |
| 93 | Binance |
LPT/TRY | $1.42 | $18,751.01 | 14:56:42 13/09/2026 |
| 94 |  KuCoin |
LPT/USDT | $1.41 | $18,565.84 | 14:57:19 13/09/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.51 | 15:00:09 13/09/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.41 | $15,552.13 | 15:00:10 13/09/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.41 | $14,600.49 | 14:57:09 13/09/2026 |
| 98 | CoinEx |
LPT/USDT | $1.41 | $13,643.24 | 14:59:53 13/09/2026 |
| 99 |  BitKan |
LPT/USDT | $1.41 | $13,375.93 | 15:00:07 13/09/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.42 | $12,030.12 | 14:57:09 13/09/2026 |
| 101 |  Hibt |
LPT/USDT | $1.41 | $11,409.12 | 14:57:08 13/09/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.41 | $10,887.80 | 15:00:09 13/09/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.41 | $9,502.41 | 15:03:17 13/09/2026 |
| 104 |  ZKE |
LPT/USDT | $1.41 | $9,331.18 | 15:00:11 13/09/2026 |
| 105 |  MGBX |
LPT/USDT | $1.41 | $9,269.12 | 14:57:08 13/09/2026 |
| 106 | BloFin |
LPT/USDT | $1.41 | $9,006.01 | 14:51:17 13/09/2026 |
| 107 |  WEEX |
LPT/USDT | $1.41 | $8,133.54 | 14:57:13 13/09/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $5,296.32 | 14:57:53 13/09/2026 |
| 109 |  Kraken |
LPT/USD | $1.41 | $4,755.57 | 14:59:24 13/09/2026 |
| 110 | Gate |
LPT/USDT | $1.41 | $4,329.51 | 14:56:26 13/09/2026 |
| 111 | KuCoin |
LPT/USDT | $1.41 | $3,593.16 | 14:59:23 13/09/2026 |
| 112 |  ICRYPEX |
LPT/USDT | $1.42 | $2,896.95 | 15:00:11 13/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.41 | $2,684.09 | 14:54:10 13/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.41 | $2,234.79 | 14:59:24 13/09/2026 |
| 115 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,198.88 | 15:00:09 13/09/2026 |
| 116 | Binance |
LPT/JPY | $1.41 | $2,193.23 | 14:56:42 13/09/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.41 | $2,164.18 | 15:00:10 13/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.41 | $2,131.26 | 14:57:07 13/09/2026 |
| 119 |  Revolut X |
LPT/USD | $1.42 | $1,606.42 | 15:00:11 13/09/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.41 | $1,387.71 | 14:57:08 13/09/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.41 | $1,328.17 | 15:00:10 13/09/2026 |
| 122 | BTSE |
LPT/USDT | $1.41 | $1,321.47 | 14:57:07 13/09/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.41 | $1,269.89 | 15:03:08 13/09/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.41 | $1,214.24 | 15:03:16 13/09/2026 |
| 125 |  Aster |
LPT/USDT | $1.41 | $1,054.30 | 14:54:15 13/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.41 | $936.99 | 14:57:08 13/09/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.45 | $845.49 | 15:00:10 13/09/2026 |
| 128 |  Binance.US |
LPT/USDT | $1.37 | $674.91 | 14:59:53 13/09/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.40 | $667.62 | 14:34:59 13/09/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.42 | $447.80 | 14:57:07 13/09/2026 |
| 131 |  TRIV |
LPT/IDR | $1.41 | $354.68 | 15:00:10 13/09/2026 |
| 132 | TRIV |
LPT/USDT | $1.41 | $353.71 | 15:00:10 13/09/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.41 | $332.51 | 14:57:07 13/09/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.41 | $284.08 | 15:00:10 13/09/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.38 | $207.36 | 14:57:08 13/09/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.41 | $100.57 | 15:00:10 13/09/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.41 | $95.92 | 15:03:08 13/09/2026 |
| 138 |  ZebPay |
LPT/INR | $1.49 | $65.47 | 15:00:09 13/09/2026 |
| 139 |  5DAX |
LPT/USDT | $1.41 | $54.01 | 15:03:11 13/09/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.37 | $42.91 | 14:36:19 13/09/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.41 | $39.55 | 15:00:11 13/09/2026 |
| 142 |  Bitkub |
LPT/THB | $1.38 | $24.66 | 14:57:08 13/09/2026 |
| 143 | CEX.IO |
LPT/USD | $1.41 | $16.41 | 15:00:11 13/09/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.40 | $15.22 | 15:00:10 13/09/2026 |
| 145 |  Coinone |
LPT/KRW | $1.40 | $11.95 | 14:56:23 13/09/2026 |
| 146 |  Variational |
LPT/USDC | $1.41 | $10.36 | 15:03:16 13/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.41 | $3.58 | 15:00:16 13/09/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.57 | $1.57 | 14:59:23 13/09/2026 |
| 149 | Binance.US |
LPT/USD | $1.37 | $1.52 | 12:16:23 13/09/2026 |
| 150 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.24 | $0 | 14:57:07 13/09/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:07 13/09/2026 |
| 153 | HitBTC |
LPT/USDT | $1.45 | $0 | 14:57:07 13/09/2026 |
| 154 |  Indodax |
LPT/IDR | $1.40 | $0 | 15:02:25 13/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.42 | $0 | 15:00:08 13/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.33 | $0 | 14:53:24 13/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.37 | $0 | 14:56:23 13/09/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:03:16 13/09/2026 |
| 159 |  WazirX |
LPT/USDT | $1.46 | $0 | 15:03:12 13/09/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:00:15 13/09/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 14:57:08 13/09/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 14:57:08 13/09/2026 |
| 163 | Giottus |
LPT/USDT | $1.41 | $0 | 14:57:08 13/09/2026 |
| 164 |  WOO X |
LPT/USDT | $1.41 | $0 | 15:00:15 13/09/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.41 | $0 | 14:57:08 13/09/2026 |
| 166 |  ADEN |
LPT/USDT | $1.41 | $0 | 15:04:02 13/09/2026 |
| 167 |  Gate US |
LPT/USDT | $1.41 | $0 | 15:00:08 13/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,193 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.