Livepeer LPT
Xếp hạng #301
18:19:00 17/09/2026
Giá Livepeer (LPT)
$1.35 2.45%
0.00001764 BTC
34,787 VND
Thấp: $1.28
Cao: $1.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,259 | 18:00:15 17/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,220 | 18:00:15 17/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.34 | $2,297,103 | 17:57:18 17/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.35 | $2,244,801 | 17:57:16 17/09/2026 |
| 5 |  GroveX |
LPT/USDT | $1.34 | $2,062,066 | 18:00:07 17/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.34 | $1,687,883 | 17:51:16 17/09/2026 |
| 7 |  Binance |
LPT/USDT | $1.34 | $1,511,784 | 17:54:16 17/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.34 | $1,074,567 | 17:57:15 17/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.34 | $913,896 | 18:03:16 17/09/2026 |
| 10 |  KTX |
LPT/USDT | $1.34 | $775,800 | 18:00:15 17/09/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.35 | $758,313 | 18:03:11 17/09/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.34 | $701,284 | 18:00:17 17/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.35 | $681,437 | 18:00:07 17/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.34 | $479,407 | 18:00:16 17/09/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.35 | $454,794 | 17:57:15 17/09/2026 |
| 16 |  EasiCoin |
LPT/USDT | $1.34 | $447,673 | 18:00:17 17/09/2026 |
| 17 |  BVOX |
LPT/USDT | $1.35 | $442,675 | 17:57:15 17/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.35 | $400,440 | 17:51:07 17/09/2026 |
| 19 | Binance |
LPT/USDT | $1.35 | $392,947 | 17:56:42 17/09/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.34 | $337,757 | 17:57:15 17/09/2026 |
| 21 |  MEXC |
LPT/USDT | $1.34 | $336,343 | 17:57:16 17/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.34 | $329,576 | 18:00:15 17/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.35 | $298,704 | 17:57:10 17/09/2026 |
| 24 |  Gate |
LPT/USDT | $1.34 | $291,186 | 17:54:19 17/09/2026 |
| 25 |  Bybit |
LPT/USDT | $1.34 | $271,867 | 17:54:16 17/09/2026 |
| 26 |  Picol |
LPT/USDT | $1.35 | $268,132 | 18:00:08 17/09/2026 |
| 27 | YUBIT |
LPT/USDT | $1.35 | $253,179 | 17:57:10 17/09/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.35 | $250,804 | 17:57:11 17/09/2026 |
| 29 |  BitDelta |
LPT/USDT | $1.35 | $217,096 | 17:57:12 17/09/2026 |
| 30 |  UZX |
LPT/USDT | $1.35 | $196,536 | 17:57:08 17/09/2026 |
| 31 |  BTCC |
LPT/USDT | $1.35 | $196,418 | 17:57:12 17/09/2026 |
| 32 |  4E |
LPT/USDT | $1.35 | $194,598 | 18:00:07 17/09/2026 |
| 33 |  Toobit |
LPT/USDT | $1.35 | $183,431 | 17:57:19 17/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.35 | $179,278 | 17:57:08 17/09/2026 |
| 35 |  BASEKX |
LPT/USDT | $1.34 | $174,871 | 18:00:16 17/09/2026 |
| 36 |  Websea |
LPT/USDT | $1.35 | $154,223 | 17:54:10 17/09/2026 |
| 37 |  LBank |
LPT/USDT | $1.35 | $152,329 | 17:57:12 17/09/2026 |
| 38 |  ASTX |
LPT/USDT | $1.34 | $150,533 | 18:03:16 17/09/2026 |
| 39 |  BTSE |
LPT/USDT | $1.34 | $147,868 | 17:57:15 17/09/2026 |
| 40 |  B2Z Exchange |
LPT/USD | $1.35 | $143,789 | 18:03:15 17/09/2026 |
| 41 |  BITmarkets |
LPT/USDT | $1.35 | $143,380 | 18:00:15 17/09/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.34 | $139,735 | 18:00:15 17/09/2026 |
| 43 |  Paribu |
LPT/TRY | $1.35 | $138,760 | 18:02:23 17/09/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.35 | $134,064 | 17:57:19 17/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.34 | $132,108 | 17:54:16 17/09/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.35 | $129,548 | 17:57:08 17/09/2026 |
| 47 | Toobit |
LPT/USDT | $1.35 | $115,148 | 17:57:10 17/09/2026 |
| 48 |  Binibit |
LPT/USDT | $1.35 | $112,430 | 18:03:12 17/09/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.35 | $101,248 | 17:57:10 17/09/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.34 | $94,668.43 | 17:57:09 17/09/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.35 | $88,532.02 | 18:03:11 17/09/2026 |
| 52 | BITmarkets |
LPT/USD | $1.35 | $86,139.02 | 18:00:08 17/09/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.34 | $84,118.75 | 18:03:09 17/09/2026 |
| 54 | OrangeX |
LPT/USDT | $1.35 | $82,974.85 | 17:51:09 17/09/2026 |
| 55 |  Zoomex |
LPT/USDT | $1.35 | $81,525.51 | 18:00:15 17/09/2026 |
| 56 |  OKX |
LPT/USDT | $1.34 | $78,935.80 | 17:56:23 17/09/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.34 | $78,932.08 | 18:00:10 17/09/2026 |
| 58 | Bitunix |
LPT/USDT | $1.35 | $78,804.26 | 17:54:10 17/09/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.34 | $69,278.58 | 18:00:07 17/09/2026 |
| 60 |  CoinEx |
LPT/USDT | $1.35 | $65,981.65 | 18:00:15 17/09/2026 |
| 61 | MEXC |
LPT/USDT | $1.35 | $65,183.03 | 17:57:12 17/09/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.35 | $61,531.82 | 18:00:09 17/09/2026 |
| 63 | Binance |
LPT/TRY | $1.34 | $58,875.16 | 17:56:42 17/09/2026 |
| 64 |  HTX |
LPT/USDT | $1.36 | $56,886.12 | 17:59:54 17/09/2026 |
| 65 |  CRMClick |
LPT/USDT | $1.37 | $56,833.86 | 18:03:12 17/09/2026 |
| 66 |  BitTap |
LPT/USDT | $1.34 | $56,103.58 | 17:57:20 17/09/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.33 | $55,020.29 | 17:59:53 17/09/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.34 | $53,223.14 | 17:45:07 17/09/2026 |
| 69 |  XXKK |
LPT/USDT | $1.35 | $53,084.12 | 17:57:10 17/09/2026 |
| 70 |  AlphaX |
LPT/USDT | $1.34 | $52,219.70 | 18:00:17 17/09/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.35 | $50,614.73 | 17:57:11 17/09/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.34 | $50,169.64 | 17:57:13 17/09/2026 |
| 73 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.34 | $45,353.24 | 18:00:07 17/09/2026 |
| 75 | BingX |
LPT/USDT | $1.35 | $39,627.18 | 17:48:07 17/09/2026 |
| 76 | BlockFin |
LPT/USDT | $1.34 | $34,291.44 | 18:03:23 17/09/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $1.35 | $32,447.25 | 17:56:29 17/09/2026 |
| 78 |  Upbit |
LPT/KRW | $1.34 | $31,683.23 | 17:56:53 17/09/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $30,756.79 | 17:59:53 17/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.35 | $30,313.41 | 18:00:11 17/09/2026 |
| 81 | BVOX |
LPT/USDT | $1.35 | $26,618.38 | 17:57:08 17/09/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.35 | $25,123.95 | 17:57:07 17/09/2026 |
| 83 | KTX |
LPT/USDT | $1.35 | $24,421.48 | 18:00:08 17/09/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.35 | $24,208.83 | 17:57:08 17/09/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.34 | $22,714.61 | 17:54:19 17/09/2026 |
| 86 |  LeveX |
LPT/USDT | $1.34 | $21,398.12 | 18:00:15 17/09/2026 |
| 87 |  KCEX |
LPT/USDT | $1.35 | $19,988.43 | 17:57:09 17/09/2026 |
| 88 |  Ulink |
LPT/USDT | $11.77 | $19,605.00 | 18:03:19 17/09/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.35 | $18,013.74 | 18:00:10 17/09/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.71 | 18:00:09 17/09/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.31 | $16,931.97 | 17:57:11 17/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.35 | $16,738.67 | 18:00:09 17/09/2026 |
| 93 |  WEEX |
LPT/USDT | $1.35 | $16,610.99 | 17:57:11 17/09/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.35 | $16,165.38 | 18:00:12 17/09/2026 |
| 95 |  BitKan |
LPT/USDT | $1.34 | $13,784.31 | 18:00:10 17/09/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.35 | $11,846.56 | 18:00:10 17/09/2026 |
| 97 |  Hibt |
LPT/USDT | $1.35 | $11,768.06 | 17:51:08 17/09/2026 |
| 98 |  Pionex |
LPT/USDT | $1.34 | $10,065.29 | 17:57:16 17/09/2026 |
| 99 |  ZKE |
LPT/USDT | $1.35 | $10,043.20 | 18:00:09 17/09/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.33 | $9,820.08 | 17:59:23 17/09/2026 |
| 101 |  MGBX |
LPT/USDT | $1.35 | $8,332.68 | 17:57:12 17/09/2026 |
| 102 |  SunX |
LPT/USDT | $1.34 | $6,842.18 | 18:03:18 17/09/2026 |
| 103 | CoinEx |
LPT/USDT | $1.35 | $6,240.94 | 18:02:53 17/09/2026 |
| 104 | Gate |
LPT/USDT | $1.35 | $5,329.33 | 17:56:25 17/09/2026 |
| 105 |  Kraken |
LPT/USD | $1.35 | $5,314.14 | 17:59:54 17/09/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.34 | $4,960.70 | 18:03:17 17/09/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.35 | $4,474.58 | 17:57:08 17/09/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.34 | $4,281.57 | 17:57:07 17/09/2026 |
| 109 | KuCoin |
LPT/USDT | $1.35 | $4,157.18 | 17:56:53 17/09/2026 |
| 110 | Kraken |
LPT/EUR | $1.35 | $3,351.16 | 17:59:54 17/09/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.35 | $3,280.64 | 18:00:08 17/09/2026 |
| 112 |  ICRYPEX |
LPT/USDT | $1.36 | $3,094.79 | 18:00:09 17/09/2026 |
| 113 | BloFin |
LPT/USDT | $1.34 | $3,093.42 | 17:54:16 17/09/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.34 | $2,942.81 | 18:03:17 17/09/2026 |
| 115 |  Tokocrypto |
LPT/USDT | $1.35 | $2,660.57 | 17:57:08 17/09/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.34 | $2,497.50 | 18:00:07 17/09/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.35 | $2,367.91 | 17:57:07 17/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.35 | $2,165.40 | 17:57:10 17/09/2026 |
| 119 | OKX |
LPT/EUR | $1.35 | $2,147.13 | 17:56:23 17/09/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.35 | $1,303.27 | 17:59:53 17/09/2026 |
| 121 |  Bitlo |
LPT/TRY | $1.34 | $1,267.40 | 18:00:08 17/09/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.35 | $1,242.48 | 18:00:08 17/09/2026 |
| 123 | BTSE |
LPT/USDT | $1.35 | $1,240.30 | 17:57:09 17/09/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $1.35 | $1,199.18 | 18:03:09 17/09/2026 |
| 125 |  Indodax |
LPT/IDR | $1.44 | $941.80 | 18:02:24 17/09/2026 |
| 126 | Binance |
LPT/JPY | $1.35 | $746.48 | 17:56:42 17/09/2026 |
| 127 | Binance.US |
LPT/USD | $1.31 | $492.59 | 17:59:53 17/09/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.39 | $422.04 | 18:00:10 17/09/2026 |
| 129 |  Revolut X |
LPT/USD | $1.36 | $348.18 | 18:00:11 17/09/2026 |
| 130 |  TRIV |
LPT/IDR | $1.35 | $315.51 | 18:00:09 17/09/2026 |
| 131 | TRIV |
LPT/USDT | $1.35 | $314.48 | 18:00:09 17/09/2026 |
| 132 | CoinDCX |
LPT/USDT | $1.35 | $311.18 | 18:00:10 17/09/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.43 | $281.34 | 03:42:18 16/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.34 | $230.86 | 17:43:59 17/09/2026 |
| 135 |  Aster |
LPT/USDT | $1.35 | $188.16 | 17:54:15 17/09/2026 |
| 136 |  Variational |
LPT/USDC | $1.35 | $155.62 | 18:03:17 17/09/2026 |
| 137 |  Bitkub |
LPT/THB | $1.38 | $151.03 | 17:57:10 17/09/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.29 | $120.88 | 17:57:07 17/09/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.35 | $100.29 | 18:00:08 17/09/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.35 | $96.60 | 18:03:09 17/09/2026 |
| 141 |  5DAX |
LPT/USDT | $1.34 | $47.88 | 18:03:17 17/09/2026 |
| 142 |  CEX.IO |
LPT/USDT | $1.35 | $29.51 | 18:00:07 17/09/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.35 | $24.55 | 18:00:08 17/09/2026 |
| 144 |  ChangeNOW |
LPT/BTC | $1.35 | $20.52 | 17:57:08 17/09/2026 |
| 145 | CEX.IO |
LPT/USD | $1.35 | $18.99 | 18:00:07 17/09/2026 |
| 146 |  Coinone |
LPT/KRW | $1.82 | $14.95 | 17:59:53 17/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.40 | $5.16 | 17:57:11 17/09/2026 |
| 148 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.57 | $0 | 17:59:23 17/09/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.21 | $0 | 17:54:08 17/09/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:54:08 17/09/2026 |
| 152 | HitBTC |
LPT/USDT | $1.45 | $0 | 17:54:08 17/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.38 | $0 | 18:00:07 17/09/2026 |
| 154 | Upbit |
LPT/BTC | $1.38 | $0 | 17:56:53 17/09/2026 |
| 155 | Upbit |
LPT/USDT | $1.37 | $0 | 17:56:23 17/09/2026 |
| 156 |  ZebPay |
LPT/INR | $1.42 | $0 | 17:54:10 17/09/2026 |
| 157 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:03:16 17/09/2026 |
| 158 |  WazirX |
LPT/USDT | $1.30 | $0 | 18:03:09 17/09/2026 |
| 159 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:00:12 17/09/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 18:00:13 17/09/2026 |
| 161 |  Giottus |
LPT/INR | $1.91 | $0 | 17:21:08 17/09/2026 |
| 162 | Giottus |
LPT/USDT | $1.34 | $0 | 17:21:08 17/09/2026 |
| 163 |  WOO X |
LPT/USDT | $1.34 | $0 | 18:00:15 17/09/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.35 | $0 | 17:57:08 17/09/2026 |
| 165 |  ADEN |
LPT/USDT | $1.34 | $0 | 18:03:58 17/09/2026 |
| 166 |  Gate US |
LPT/USDT | $1.35 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,259 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.