Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,405,707,831,096 Khối lượng (24h): $100,012,610,507 Thị phần: BTC: 58.8%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #178 18:48:00 12/03/2026
Giá Livepeer (LPT)
$2.25 -0.48%
0.00003180 BTC 60,817 VND
Thấp: $2.23 Cao: $2.29

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.25 $11,484,891 17:51:17 12/03/2026
2 CoinChief CoinChief LPT/USDT $2.25 $8,927,993 17:57:16 12/03/2026
3 BTDUex BTDUex LPT/USDT $2.25 $8,277,086 17:57:11 12/03/2026
4 NovaEx NovaEx LPT/USDT $2.25 $5,441,485 18:00:16 12/03/2026
5 Nivex Nivex LPT/USDT $2.25 $5,091,592 17:57:17 12/03/2026
6 WhiteBIT WhiteBIT LPT/USDT $2.24 $3,592,424 17:57:15 12/03/2026
7 Bibox Bibox LPT/USDT $6.16 $3,389,963 18:00:09 12/03/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,300,104 17:54:15 12/03/2026
9 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,577 18:00:16 12/03/2026
10 Binance Binance LPT/USDT $2.25 $2,746,692 17:54:16 12/03/2026
11 Hotcoin Hotcoin LPT/USDT $2.25 $2,653,802 17:57:20 12/03/2026
12 OrangeX OrangeX LPT/USDT $2.25 $2,619,059 17:45:15 12/03/2026
13 BTSE BTSE LPT/USDT $2.25 $1,718,714 17:57:15 12/03/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.25 $1,656,259 18:00:15 12/03/2026
15 BITmarkets BITmarkets LPT/USDT $2.25 $1,655,640 18:00:15 12/03/2026
16 IBIT Global IBIT Global LPT/USDT $2.25 $1,346,608 18:00:17 12/03/2026
17 BTCC BTCC LPT/USDT $2.25 $1,176,371 17:57:16 12/03/2026
18 YEX YEX LPT/USDT $2.25 $1,099,759 17:57:16 12/03/2026
19 Coinlocally Coinlocally LPT/USDT $2.25 $1,037,574 18:00:16 12/03/2026
20 KTX KTX LPT/USDT $2.25 $978,048 18:00:07 12/03/2026
21 BiKing BiKing LPT/USDT $2.25 $808,558 17:57:17 12/03/2026
22 KTX KTX LPT/USDT $2.25 $725,914 18:00:15 12/03/2026
23 Toobit Toobit LPT/USDT $2.25 $683,906 17:57:16 12/03/2026
24 EasiCoin EasiCoin LPT/USDT $2.25 $682,650 17:57:16 12/03/2026
25 HTX HTX LPT/USDT $2.26 $678,418 17:59:55 12/03/2026
26 BlockFin BlockFin LPT/USDT $2.25 $632,591 18:00:10 12/03/2026
27 Deepcoin Deepcoin LPT/USDT $2.25 $578,164 17:57:15 12/03/2026
28 Hotcoin Hotcoin LPT/USDT $2.25 $548,093 17:57:19 12/03/2026
29 CEEX exchange CEEX exchange LPT/USDT $2.30 $536,792 18:00:08 12/03/2026
30 Binance Binance LPT/USDT $2.25 $482,233 17:56:54 12/03/2026
31 BloFin BloFin LPT/USDT $2.25 $381,650 17:45:07 12/03/2026
32 Picol Picol LPT/USDT $2.25 $353,898 18:00:11 12/03/2026
33 BitbabyExchange BitbabyExchange LPT/USDT $2.25 $334,657 17:54:16 12/03/2026
34 WhiteBIT WhiteBIT LPT/USDT $2.25 $321,306 17:57:11 12/03/2026
35 SuperEx SuperEx LPT/USDT $2.25 $302,217 17:54:10 12/03/2026
36 EagleX EagleX LPT/USDT $2.25 $290,128 18:00:12 12/03/2026
37 YUBIT YUBIT LPT/USDT $2.25 $282,923 17:57:07 12/03/2026
38 Bitvavo Bitvavo LPT/EUR $2.25 $282,216 17:57:09 12/03/2026
39 Websea Websea LPT/USDT $2.25 $276,187 17:51:14 12/03/2026
40 BitMart BitMart LPT/USDT $2.25 $261,668 17:57:11 12/03/2026
41 BTCC BTCC LPT/USDT $2.25 $241,600 17:57:08 12/03/2026
42 4E 4E LPT/USDT $2.25 $240,650 18:00:08 12/03/2026
43 CoinW CoinW LPT/USDT $2.25 $239,295 17:57:07 12/03/2026
44 UZX UZX LPT/USDT $2.25 $235,380 17:45:07 12/03/2026
45 BitradeX BitradeX LPT/USDT $2.25 $229,163 17:54:08 12/03/2026
46 BitDelta BitDelta LPT/USDT $2.24 $216,648 18:00:17 12/03/2026
47 Phemex Phemex LPT/USDT $2.25 $214,460 17:54:17 12/03/2026
48 Gate Gate LPT/USDT $2.25 $203,069 17:54:19 12/03/2026
49 CriptoSwaps CriptoSwaps LPT/USDT $2.25 $189,974 18:00:09 12/03/2026
50 Cofinex Cofinex LPT/USDT $2.25 $183,643 18:00:15 12/03/2026
51 BITmarkets BITmarkets LPT/USD $2.25 $175,287 18:00:13 12/03/2026
52 B2Z Exchange B2Z Exchange LPT/USD $2.25 $175,252 18:00:13 12/03/2026
53 Upbit Upbit LPT/KRW $2.23 $168,128 17:56:53 12/03/2026
54 OrangeX OrangeX LPT/USDT $2.25 $163,236 17:48:10 12/03/2026
55 Toobit Toobit LPT/USDT $2.25 $154,855 17:57:12 12/03/2026
56 Coinstore Coinstore LPT/USDT $2.25 $148,677 17:57:11 12/03/2026
57 MEXC MEXC LPT/USDT $2.25 $148,006 17:54:15 12/03/2026
58 Bitunix Bitunix LPT/USDT $2.25 $142,748 17:57:15 12/03/2026
59 BitTap BitTap LPT/USDT $2.25 $130,725 17:54:16 12/03/2026
60 GroveX GroveX LPT/USDT $2.25 $122,647 17:54:10 12/03/2026
61 Paribu Paribu LPT/TRY $2.26 $118,217 17:57:07 12/03/2026
62 LBank LBank LPT/USDT $2.25 $109,023 17:57:09 12/03/2026
63 BlockFin BlockFin LPT/USDT $2.25 $86,969.60 17:57:15 12/03/2026
64 Bitunix Bitunix LPT/USDT $2.25 $81,457.18 17:57:11 12/03/2026
65 BVOX BVOX LPT/USDT $2.25 $80,356.25 17:57:08 12/03/2026
66 Gems Trade Gems Trade LPT/USDT $2.25 $79,777.46 18:00:12 12/03/2026
67 OKX OKX LPT/USDT $2.25 $79,777.39 17:56:54 12/03/2026
68 MEXC MEXC LPT/USDT $2.25 $77,898.72 17:54:11 12/03/2026
69 XXKK XXKK LPT/USDT $2.25 $75,922.34 18:00:07 12/03/2026
70 CoinUp.io CoinUp.io LPT/USDT $2.25 $74,473.04 17:57:10 12/03/2026
71 AllinX AllinX LPT/USDT $2.25 $72,635.71 18:00:08 12/03/2026
72 Binance Binance LPT/TRY $2.25 $71,134.24 17:56:54 12/03/2026
73 BYDFi BYDFi LPT/USDT $2.25 $71,058.33 18:00:10 12/03/2026
74 KuCoin KuCoin LPT/USDT $2.25 $70,057.03 17:54:19 12/03/2026
75 Tapbit Tapbit LPT/USDT $2.25 $69,545.13 17:57:10 12/03/2026
76 BingX BingX LPT/USDT $2.25 $60,791.00 17:54:10 12/03/2026
77 Gate Gate LPT/USDT $2.25 $57,108.48 17:56:54 12/03/2026
78 ONUS Pro ONUS Pro LPT/VNDC $2.25 $56,457.54 17:54:16 12/03/2026
79 Zoomex Zoomex LPT/USDT $2.25 $55,741.95 17:54:15 12/03/2026
80 Ourbit Ourbit LPT/USDT $2.25 $53,893.13 17:57:11 12/03/2026
81 MEXC MEXC LPT/USDC $2.25 $53,597.35 17:54:11 12/03/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.24 $52,913.09 17:56:29 12/03/2026
83 Cofinex Cofinex LPT/USDT $2.25 $50,405.67 18:00:14 12/03/2026
84 Binance TR Binance TR LPT/TRY $2.25 $46,562.05 17:57:09 12/03/2026
85 Bitget Bitget LPT/USDT $2.25 $44,246.70 17:54:08 12/03/2026
86 VOOX Exchange VOOX Exchange LPT/USDT $2.25 $43,332.49 17:57:08 12/03/2026
87 Bithumb Bithumb LPT/KRW $2.23 $41,381.09 17:59:54 12/03/2026
88 Pionex Pionex LPT/USDT $2.25 $36,417.82 17:51:17 12/03/2026
89 BitbabyExchange BitbabyExchange LPT/USDT $2.25 $36,094.99 17:54:09 12/03/2026
90 Deepcoin Deepcoin LPT/USDT $2.25 $34,878.73 17:57:10 12/03/2026
91 idax exchange idax exchange LPT/USDT $2.24 $34,596.68 18:00:15 12/03/2026
92 Aivora Exchange Aivora Exchange LPT/USDT $2.25 $34,042.81 18:00:10 12/03/2026
93 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.25 $31,255.61 17:59:23 12/03/2026
94 LeveX LeveX LPT/USDT $2.25 $30,018.31 18:00:15 12/03/2026
95 KCEX KCEX LPT/USDT $2.25 $29,433.50 17:57:08 12/03/2026
96 PrimeXBT PrimeXBT LPT/USDT $2.25 $21,102.53 17:51:16 12/03/2026
97 ZKE ZKE LPT/USDT $2.24 $20,753.64 18:00:09 12/03/2026
98 Binance Binance LPT/USDC $2.23 $20,707.19 17:56:42 12/03/2026
99 LATOKEN LATOKEN LPT/USDT $2.25 $19,502.58 17:57:11 12/03/2026
100 Niza.io Niza.io LPT/USDT $2.25 $19,449.43 17:57:07 12/03/2026
101 BITmarkets BITmarkets LPT/USDT $2.25 $19,406.03 18:00:13 12/03/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $2.25 $19,402.14 18:00:13 12/03/2026
103 BTSE BTSE LPT/USDT $2.25 $19,390.17 17:57:07 12/03/2026
104 KuCoin KuCoin LPT/USDT $2.25 $17,181.06 17:56:23 12/03/2026
105 Tothemoon Tothemoon LPT/USDT $2.25 $16,363.60 18:00:13 12/03/2026
106 Ekbit Ekbit LPT/USDT $2.25 $16,291.26 18:00:16 12/03/2026
107 ASTX ASTX LPT/USDT $2.25 $16,281.44 18:00:15 12/03/2026
108 BitKan BitKan LPT/USDT $2.24 $15,645.90 18:00:10 12/03/2026
109 WhiteBIT WhiteBIT LPT/USDC $2.25 $14,339.50 17:57:11 12/03/2026
110 DigiFinex DigiFinex LPT/USDT $2.25 $13,679.40 17:57:07 12/03/2026
111 Tebbit Tebbit LPT/USDT $2.25 $11,858.57 18:00:16 12/03/2026
112 CoinEx CoinEx LPT/USDT $2.25 $11,827.75 17:59:23 12/03/2026
113 TGEX TGEX LPT/USDT $2.25 $11,076.83 17:54:21 12/03/2026
114 Bitbank Bitbank LPT/JPY $2.28 $11,003.46 17:57:11 12/03/2026
115 Kraken Kraken LPT/USD $2.25 $10,868.21 17:59:54 12/03/2026
116 Binance Binance LPT/BTC $2.25 $10,779.60 17:56:54 12/03/2026
117 BlueBit BlueBit LPT/USDT $2.25 $8,979.70 18:00:09 12/03/2026
118 SunX SunX LPT/USDT $2.25 $7,872.57 17:57:18 12/03/2026
119 Ulink Ulink LPT/USDT $2.25 $7,800.19 18:00:18 12/03/2026
120 Coincall Coincall LPT/USD $2.25 $5,830.69 18:03:15 12/03/2026
121 Kraken Kraken LPT/EUR $2.24 $5,401.33 17:59:24 12/03/2026
122 Bit2Me Bit2Me LPT/EUR $2.24 $5,358.58 17:57:11 12/03/2026
123 ICRYPEX ICRYPEX LPT/USDT $2.26 $4,932.55 18:00:09 12/03/2026
124 MGBX MGBX LPT/USDT $2.25 $4,857.26 18:00:08 12/03/2026
125 Hibt Hibt LPT/USDT $2.25 $4,771.80 17:57:10 12/03/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $2.24 $4,377.99 18:00:08 12/03/2026
127 Binance.US Binance.US LPT/USDT $2.23 $4,018.65 17:59:53 12/03/2026
128 BloFin BloFin LPT/USDT $2.25 $3,971.69 17:42:16 12/03/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.25 $3,355.09 17:54:10 12/03/2026
130 TGEX TGEX LPT/USDT $2.25 $2,991.75 18:00:08 12/03/2026
131 XBO.com XBO.com LPT/USDT $2.25 $2,760.79 17:57:11 12/03/2026
132 Coinone Coinone LPT/KRW $2.23 $2,292.34 17:59:53 12/03/2026
133 Bitrue Bitrue LPT/USDT $2.25 $2,215.50 17:57:11 12/03/2026
134 WEEX WEEX LPT/USDT $2.24 $2,114.67 17:57:08 12/03/2026
135 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.24 $1,917.81 17:59:23 12/03/2026
136 BITmarkets BITmarkets LPT/USDC $2.25 $1,656.40 18:00:13 12/03/2026
137 B2Z Exchange B2Z Exchange LPT/USDC $2.25 $1,656.06 18:00:13 12/03/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.25 $1,638.93 17:54:10 12/03/2026
139 Bitlo Bitlo LPT/TRY $2.25 $1,570.58 17:54:09 12/03/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $2.28 $1,355.42 17:16:35 12/03/2026
141 Azbit Azbit LPT/USDT $2.25 $949.34 17:54:09 12/03/2026
142 CoinDCX CoinDCX LPT/INR $2.24 $608.94 17:57:12 12/03/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.26 $518.95 17:23:23 12/03/2026
144 Tokocrypto Tokocrypto LPT/USDT $2.25 $446.06 17:57:11 12/03/2026
145 HTX HTX LPT/USDT $2.24 $431.14 17:45:16 12/03/2026
146 TRIV TRIV LPT/IDR $2.26 $375.68 18:00:11 12/03/2026
147 TRIV TRIV LPT/USDT $2.25 $374.57 18:00:11 12/03/2026
148 Binance.US Binance.US LPT/USD $2.23 $201.47 17:59:53 12/03/2026
149 CoinDCX CoinDCX LPT/USDT $2.25 $164.84 17:57:12 12/03/2026
150 Binance Binance LPT/JPY $2.24 $119.86 17:56:54 12/03/2026
151 Korbit Korbit LPT/KRW $2.24 $104.06 17:57:07 12/03/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,058.98 $99.70 17:06:59 12/03/2026
153 5DAX 5DAX LPT/USDT $2.24 $89.29 17:57:15 12/03/2026
154 Indodax Indodax LPT/IDR $2.21 $62.78 17:59:53 12/03/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.26 $47.77 17:45:16 12/03/2026
156 ChangeNOW ChangeNOW LPT/BTC $2.31 $39.07 17:57:10 12/03/2026
157 Foxbit Foxbit LPT/BRL $2.73 $33.95 18:00:07 12/03/2026
158 CEX.IO CEX.IO LPT/USD $2.25 $27.05 17:54:09 12/03/2026
159 CEX.IO CEX.IO LPT/USDT $2.25 $25.84 17:54:09 12/03/2026
160 ZebPay ZebPay LPT/INR $2.33 $22.87 18:00:07 12/03/2026
161 OKX OKX LPT/USD $2.28 $8.44 17:56:54 12/03/2026
162 Gemini Gemini LPT/USD $2.25 $5.16 17:59:53 12/03/2026
163 Poloniex Poloniex LPT/USDT $2.30 $0 17:56:23 12/03/2026
164 HitBTC HitBTC LPT/BTC $2.52 $0 18:00:10 12/03/2026
165 HitBTC HitBTC LPT/USDC $2.18 $0 18:00:10 12/03/2026
166 HitBTC HitBTC LPT/USDT $2.21 $0 18:00:10 12/03/2026
167 zondacrypto zondacrypto LPT/USDC $2.52 $0 18:00:11 12/03/2026
168 Upbit Upbit LPT/BTC $2.38 $0 17:56:53 12/03/2026
169 Upbit Upbit LPT/USDT $2.29 $0 17:56:24 12/03/2026
170 NovaDAX NovaDAX LPT/BRL $2.27 $0 18:00:11 12/03/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 18:00:07 12/03/2026
172 Giottus Giottus LPT/INR $2.38 $0 17:48:11 12/03/2026
173 Giottus Giottus LPT/USDT $2.25 $0 17:48:11 12/03/2026
174 WOO X WOO X LPT/USDT $2.25 $0 17:57:15 12/03/2026
175 ONUS Pro ONUS Pro LPT/VNDC $2.25 $0 17:54:13 12/03/2026
176 Binance TH Binance TH LPT/USDT $2.25 $0 17:57:12 12/03/2026
177 ADEN ADEN LPT/USDT $2.25 $0 18:03:43 12/03/2026
178 Gate US Gate US LPT/USDT $2.25 $0 18:00:07 12/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:17 12/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,484,891 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 1022 đánh giá