Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.09 | $11,666,233 | 06:57:16 01/05/2026 | |
| 2 | LPT/USDT | $2.09 | $4,277,769 | 07:00:16 01/05/2026 | |
| 3 | LPT/USDT | $2.09 | $4,021,019 | 06:57:16 01/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,388,410 | 07:00:09 01/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,298,137 | 07:00:15 01/05/2026 | |
| 6 | LPT/USDT | $2.08 | $3,141,811 | 06:54:16 01/05/2026 | |
| 7 | LPT/USDT | $4.88 | $3,062,990 | 07:00:16 01/05/2026 | |
| 8 | LPT/USDT | $2.08 | $3,015,582 | 06:57:15 01/05/2026 | |
| 9 | LPT/USDT | $2.08 | $1,797,398 | 06:54:15 01/05/2026 | |
| 10 | LPT/USDT | $2.09 | $1,532,197 | 07:00:17 01/05/2026 | |
| 11 | LPT/USDT | $2.08 | $1,237,869 | 06:54:11 01/05/2026 | |
| 12 | LPT/USDT | $2.09 | $1,097,862 | 06:57:18 01/05/2026 | |
| 13 | LPT/USDT | $2.09 | $1,015,608 | 06:57:15 01/05/2026 | |
| 14 | LPT/USDT | $2.09 | $954,177 | 06:54:15 01/05/2026 | |
| 15 | LPT/USDT | $2.08 | $948,494 | 06:54:18 01/05/2026 | |
| 16 | LPT/USD | $2.09 | $923,919 | 07:00:15 01/05/2026 | |
| 17 | LPT/USDT | $2.09 | $923,392 | 07:00:15 01/05/2026 | |
| 18 | LPT/USDT | $2.09 | $882,347 | 07:00:09 01/05/2026 | |
| 19 | LPT/USDT | $2.10 | $731,789 | 06:59:54 01/05/2026 | |
| 20 | LPT/USDT | $2.08 | $721,331 | 06:54:08 01/05/2026 | |
| 21 | LPT/USDT | $2.09 | $716,138 | 07:00:16 01/05/2026 | |
| 22 | LPT/USDT | $2.09 | $692,229 | 06:57:16 01/05/2026 | |
| 23 | LPT/USDT | $2.08 | $646,325 | 06:51:16 01/05/2026 | |
| 24 | LPT/USDT | $2.09 | $618,879 | 07:00:16 01/05/2026 | |
| 25 | LPT/USDT | $2.09 | $544,228 | 07:00:08 01/05/2026 | |
| 26 | LPT/USDT | $2.09 | $445,993 | 06:54:16 01/05/2026 | |
| 27 | LPT/USDT | $2.09 | $432,471 | 06:57:07 01/05/2026 | |
| 28 | LPT/USDT | $2.09 | $408,745 | 06:56:54 01/05/2026 | |
| 29 | LPT/USDT | $2.08 | $346,934 | 06:54:16 01/05/2026 | |
| 30 | LPT/USDT | $2.08 | $343,539 | 07:00:15 01/05/2026 | |
| 31 | LPT/USDT | $2.08 | $343,016 | 06:54:15 01/05/2026 | |
| 32 | LPT/USDT | $2.09 | $301,352 | 06:57:11 01/05/2026 | |
| 33 | LPT/USDT | $2.09 | $270,979 | 06:48:08 01/05/2026 | |
| 34 | LPT/USDT | $2.09 | $268,292 | 07:00:10 01/05/2026 | |
| 35 | LPT/USDT | $2.09 | $265,557 | 07:00:16 01/05/2026 | |
| 36 | LPT/USDT | $2.09 | $263,577 | 06:57:07 01/05/2026 | |
| 37 | LPT/USDT | $2.09 | $243,557 | 07:00:10 01/05/2026 | |
| 38 | LPT/USDT | $2.09 | $231,901 | 06:57:17 01/05/2026 | |
| 39 | LPT/USDT | $2.09 | $223,629 | 07:00:10 01/05/2026 | |
| 40 | LPT/USDT | $2.08 | $222,267 | 06:54:11 01/05/2026 | |
| 41 | LPT/USDT | $2.09 | $217,601 | 06:54:11 01/05/2026 | |
| 42 | LPT/KRW | $2.11 | $211,253 | 06:56:53 01/05/2026 | |
| 43 | LPT/USDT | $2.09 | $205,890 | 06:57:07 01/05/2026 | |
| 44 | LPT/USDT | $2.08 | $203,671 | 06:57:08 01/05/2026 | |
| 45 | LPT/USDT | $2.09 | $201,762 | 06:54:12 01/05/2026 | |
| 46 | LPT/USDT | $2.08 | $195,040 | 06:57:15 01/05/2026 | |
| 47 | LPT/USDT | $2.09 | $188,032 | 06:54:07 01/05/2026 | |
| 48 | LPT/USD | $2.09 | $187,499 | 07:00:12 01/05/2026 | |
| 49 | LPT/USD | $2.09 | $187,497 | 07:00:08 01/05/2026 | |
| 50 | LPT/USDT | $2.08 | $170,252 | 06:54:15 01/05/2026 | |
| 51 | LPT/USDT | $2.09 | $167,234 | 06:48:12 01/05/2026 | |
| 52 | LPT/USDT | $2.09 | $153,834 | 07:00:17 01/05/2026 | |
| 53 | LPT/USDT | $2.08 | $152,699 | 06:57:16 01/05/2026 | |
| 54 | LPT/USDT | $2.09 | $144,001 | 06:57:07 01/05/2026 | |
| 55 | LPT/USDT | $2.09 | $134,827 | 06:57:07 01/05/2026 | |
| 56 | LPT/USDT | $2.09 | $133,854 | 06:57:16 01/05/2026 | |
| 57 | LPT/USDT | $2.08 | $125,565 | 06:57:12 01/05/2026 | |
| 58 | LPT/TRY | $2.08 | $123,426 | 06:57:11 01/05/2026 | |
| 59 | LPT/EUR | $2.09 | $121,424 | 06:57:08 01/05/2026 | |
| 60 | LPT/USDT | $2.09 | $116,405 | 07:00:08 01/05/2026 | |
| 61 | LPT/USDT | $2.09 | $110,698 | 06:57:13 01/05/2026 | |
| 62 | LPT/USDT | $2.09 | $106,432 | 06:54:19 01/05/2026 | |
| 63 | LPT/TRY | $2.09 | $103,366 | 06:59:53 01/05/2026 | |
| 64 | LPT/USDT | $2.09 | $102,757 | 06:54:19 01/05/2026 | |
| 65 | LPT/USDT | $2.09 | $101,728 | 06:56:53 01/05/2026 | |
| 66 | LPT/USDT | $2.09 | $101,241 | 07:00:11 01/05/2026 | |
| 67 | LPT/USDT | $2.09 | $94,443.11 | 06:57:08 01/05/2026 | |
| 68 | LPT/USDT | $2.09 | $89,553.39 | 07:00:09 01/05/2026 | |
| 69 | LPT/USDT | $2.09 | $88,318.06 | 07:00:16 01/05/2026 | |
| 70 | LPT/TRY | $2.09 | $85,886.81 | 07:01:31 01/05/2026 | |
| 71 | LPT/USDT | $2.09 | $81,466.35 | 06:57:07 01/05/2026 | |
| 72 | LPT/USDT | $2.09 | $69,995.28 | 06:54:11 01/05/2026 | |
| 73 | LPT/USDC | $2.08 | $68,781.41 | 06:54:11 01/05/2026 | |
| 74 | LPT/USD | $2.09 | $65,502.45 | 06:57:00 01/05/2026 | |
| 75 | LPT/USDT | $2.09 | $64,905.51 | 06:54:12 01/05/2026 | |
| 76 | LPT/USDT | $2.09 | $63,727.86 | 07:00:07 01/05/2026 | |
| 77 | LPT/USDT | $2.09 | $61,252.91 | 06:54:12 01/05/2026 | |
| 78 | LPT/USDT | $2.09 | $60,317.20 | 06:57:10 01/05/2026 | |
| 79 | LPT/USDT | $2.09 | $57,429.81 | 06:48:07 01/05/2026 | |
| 80 | LPT/USDT | $2.09 | $56,522.88 | 07:00:09 01/05/2026 | |
| 81 | LPT/USDT | $2.08 | $56,517.36 | 06:57:08 01/05/2026 | |
| 82 | LPT/USDC | $2.09 | $54,763.30 | 06:48:07 01/05/2026 | |
| 83 | LPT/TRY | $2.09 | $53,100.75 | 06:56:54 01/05/2026 | |
| 84 | LPT/USDT | $2.09 | $50,534.15 | 07:00:07 01/05/2026 | |
| 85 | LPT/USDT | $2.08 | $48,635.76 | 06:54:16 01/05/2026 | |
| 86 | LPT/USDT | $2.09 | $48,153.31 | 06:57:18 01/05/2026 | |
| 87 | LPT/USDT | $2.09 | $47,847.56 | 06:57:11 01/05/2026 | |
| 88 | LPT/USDT | $2.09 | $44,948.28 | 06:56:54 01/05/2026 | |
| 89 | LPT/USDT | $2.09 | $43,992.84 | 06:57:11 01/05/2026 | |
| 90 | LPT/USDT | $2.09 | $41,427.40 | 06:57:11 01/05/2026 | |
| 91 | LPT/USDT | $2.09 | $37,318.27 | 07:00:11 01/05/2026 | |
| 92 | LPT/USDT | $2.09 | $35,813.67 | 06:57:07 01/05/2026 | |
| 93 | LPT/USDT | $2.09 | $34,330.71 | 06:57:07 01/05/2026 | |
| 94 | LPT/USDT | $2.09 | $32,894.44 | 07:00:16 01/05/2026 | |
| 95 | LPT/USDT | $2.09 | $31,194.19 | 06:56:53 01/05/2026 | |
| 96 | LPT/USDT | $2.09 | $27,559.23 | 07:00:09 01/05/2026 | |
| 97 | LPT/USDT | $2.09 | $26,391.74 | 06:57:12 01/05/2026 | |
| 98 | LPT/TRY | $2.09 | $26,078.16 | 06:57:09 01/05/2026 | |
| 99 | LPT/KRW | $2.11 | $25,359.44 | 06:59:54 01/05/2026 | |
| 100 | LPT/USDT | $2.09 | $24,372.64 | 07:00:18 01/05/2026 | |
| 101 | LPT/USDT | $11.77 | $21,520.58 | 07:00:18 01/05/2026 | |
| 102 | LPT/USDT | $2.08 | $20,688.01 | 06:57:17 01/05/2026 | |
| 103 | LPT/USDT | $2.09 | $19,208.55 | 07:00:08 01/05/2026 | |
| 104 | LPT/USDT | $2.09 | $19,205.81 | 07:00:12 01/05/2026 | |
| 105 | LPT/USDT | $2.08 | $19,065.89 | 06:54:07 01/05/2026 | |
| 106 | LPT/USDT | $2.09 | $18,232.60 | 07:00:16 01/05/2026 | |
| 107 | LPT/USDT | $2.17 | $17,531.42 | 07:00:09 01/05/2026 | |
| 108 | LPT/USDT | $2.09 | $16,925.00 | 06:54:09 01/05/2026 | |
| 109 | LPT/USDT | $2.09 | $16,535.54 | 07:00:09 01/05/2026 | |
| 110 | LPT/USDT | $2.09 | $15,084.42 | 07:00:12 01/05/2026 | |
| 111 | LPT/USDT | $2.09 | $14,935.72 | 07:00:07 01/05/2026 | |
| 112 | LPT/USDT | $2.09 | $14,338.56 | 06:57:07 01/05/2026 | |
| 113 | LPT/USDT | $2.09 | $14,215.85 | 07:03:17 01/05/2026 | |
| 114 | LPT/USDT | $2.09 | $12,235.75 | 06:57:12 01/05/2026 | |
| 115 | LPT/USDT | $2.08 | $12,045.50 | 06:59:53 01/05/2026 | |
| 116 | LPT/USDT | $2.09 | $11,572.49 | 06:54:10 01/05/2026 | |
| 117 | LPT/USDT | $2.09 | $10,050.60 | 07:00:15 01/05/2026 | |
| 118 | LPT/USDT | $2.09 | $9,327.61 | 07:00:16 01/05/2026 | |
| 119 | LPT/USDT | $2.09 | $8,919.78 | 06:57:12 01/05/2026 | |
| 120 | LPT/USDT | $2.09 | $8,275.17 | 07:00:10 01/05/2026 | |
| 121 | LPT/USD | $2.09 | $8,176.10 | 07:00:00 01/05/2026 | |
| 122 | LPT/USDC | $2.09 | $6,806.17 | 06:56:54 01/05/2026 | |
| 123 | LPT/USDT | $2.08 | $4,777.40 | 06:57:11 01/05/2026 | |
| 124 | LPT/USDT | $2.09 | $4,354.05 | 07:00:22 01/05/2026 | |
| 125 | LPT/USDT | $2.10 | $4,343.11 | 07:00:11 01/05/2026 | |
| 126 | LPT/USDT | $2.09 | $4,298.90 | 06:59:23 01/05/2026 | |
| 127 | LPT/EUR | $2.08 | $4,287.56 | 07:00:00 01/05/2026 | |
| 128 | LPT/EUR | $2.08 | $4,248.84 | 07:00:07 01/05/2026 | |
| 129 | LPT/BTC | $2.08 | $4,199.40 | 06:56:54 01/05/2026 | |
| 130 | LPT/USD | $2.09 | $3,924.18 | 06:57:07 01/05/2026 | |
| 131 | LPT/USDT | $2.09 | $2,496.40 | 06:54:12 01/05/2026 | |
| 132 | LPT/JPY | $2.12 | $1,763.01 | 06:57:07 01/05/2026 | |
| 133 | LPT/USDT | $2.09 | $1,727.51 | 06:57:07 01/05/2026 | |
| 134 | LPT/USDC | $2.09 | $1,646.63 | 07:00:12 01/05/2026 | |
| 135 | LPT/USDC | $2.09 | $1,646.61 | 07:00:08 01/05/2026 | |
| 136 | LPT/JPY | $2.08 | $1,252.78 | 06:56:54 01/05/2026 | |
| 137 | LPT/USD | $2.08 | $1,185.41 | 06:59:54 01/05/2026 | |
| 138 | LPT/INR | $2.06 | $1,139.86 | 07:00:09 01/05/2026 | |
| 139 | LPT/USDT | $2.08 | $797.68 | 06:57:07 01/05/2026 | |
| 140 | LPT/USDT | $2.08 | $790.01 | 06:57:16 01/05/2026 | |
| 141 | LPT/USDT | $2.09 | $711.64 | 07:00:09 01/05/2026 | |
| 142 | LPT/USDT | $2.10 | $566.59 | 06:59:53 01/05/2026 | |
| 143 | LPT/WETH | $2.10 | $510.54 | 05:44:59 01/05/2026 | |
| 144 | LPT/IDR | $2.10 | $484.00 | 07:00:17 01/05/2026 | |
| 145 | LPT/USDT | $2.09 | $482.93 | 07:00:17 01/05/2026 | |
| 146 | LPT/WETH | $2.11 | $207.66 | 05:24:59 01/05/2026 | |
| 147 | LPT/USDT | $2.09 | $80.67 | 07:00:11 01/05/2026 | |
| 148 | LPT/USD | $2.07 | $69.35 | 06:59:23 01/05/2026 | |
| 149 | LPT/THB | $2.10 | $53.66 | 06:57:07 01/05/2026 | |
| 150 | LPT/TRY | $2.09 | $50.96 | 07:00:08 01/05/2026 | |
| 151 | LPT/USDT | $2.09 | $27.65 | 06:57:11 01/05/2026 | |
| 152 | LPT/USD | $2.09 | $18.09 | 06:54:07 01/05/2026 | |
| 153 | LPT/USDT | $2.09 | $15.72 | 06:54:07 01/05/2026 | |
| 154 | LPT/USDT | $2.09 | $10.16 | 06:57:08 01/05/2026 | |
| 155 | LPT/IDR | $2.04 | $9.70 | 07:02:24 01/05/2026 | |
| 156 | LPT/BRL | $2.11 | $4.20 | 07:00:08 01/05/2026 | |
| 157 | LPT/USD | $2.08 | $1.87 | 06:57:16 01/05/2026 | |
| 158 | LPT/USD | $2.08 | $0.4174 | 06:56:53 01/05/2026 | |
| 159 | LPT/USDT | $1.95 | $0 | 06:59:23 01/05/2026 | |
| 160 | LPT/BTC | $2.36 | $0 | 07:00:10 01/05/2026 | |
| 161 | LPT/USDC | $2.18 | $0 | 07:00:10 01/05/2026 | |
| 162 | LPT/USDT | $2.00 | $0 | 07:00:10 01/05/2026 | |
| 163 | LPT/USDC | $0.6398 | $0 | 06:57:11 01/05/2026 | |
| 164 | LPT/KRW | $2.16 | $0 | 06:59:26 01/05/2026 | |
| 165 | LPT/KRW | $2.10 | $0 | 06:54:12 01/05/2026 | |
| 166 | LPT/USDC | $2.11 | $0 | 06:56:53 01/05/2026 | |
| 167 | LPT/BTC | $2.11 | $0 | 06:56:53 01/05/2026 | |
| 168 | LPT/USDT | $2.06 | $0 | 06:56:23 01/05/2026 | |
| 169 | LPT/INR | $2.15 | $0 | 06:54:12 01/05/2026 | |
| 170 | LPT/BRL | $2.11 | $0 | 06:57:07 01/05/2026 | |
| 171 | LPT/USDT | $2.00 | $0 | 07:00:08 01/05/2026 | |
| 172 | LPT/INR | $2.09 | $0 | 06:42:12 01/05/2026 | |
| 173 | LPT/USDT | $2.09 | $0 | 06:42:12 01/05/2026 | |
| 174 | LPT/USDT | $2.08 | $0 | 06:57:15 01/05/2026 | |
| 175 | LPT/USDT | $2.09 | $0 | 07:03:48 01/05/2026 | |
| 176 | LPT/USDT | $2.09 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,666,233 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.