Livepeer LPT
Xếp hạng #183
01:09:00 14/04/2026
Giá Livepeer (LPT)
$2.04 -2.04%
0.00002831 BTC
54,762 VND
Thấp: $2.03
Cao: $2.10
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,500,485 | 00:57:17 14/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.04 | $7,305,453 | 00:54:16 14/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.04 | $6,148,552 | 00:57:15 14/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.04 | $4,588,942 | 01:00:16 14/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.04 | $4,021,906 | 00:57:16 14/04/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.04 | $3,623,981 | 01:00:18 14/04/2026 |
| 7 |  Bibox |
LPT/USDT | $6.17 | $3,390,256 | 01:00:10 14/04/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,300,354 | 00:51:15 14/04/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,192 | 01:00:17 14/04/2026 |
| 10 |  BTCC |
LPT/USDT | $2.04 | $3,040,329 | 00:57:16 14/04/2026 |
| 11 |  BiKing |
LPT/USDT | $2.04 | $2,105,595 | 01:00:16 14/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.04 | $1,869,047 | 00:57:16 14/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.04 | $1,784,596 | 01:00:17 14/04/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.04 | $1,652,620 | 00:57:20 14/04/2026 |
| 15 | Binance |
LPT/USDT | $2.04 | $1,275,681 | 00:56:55 14/04/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.04 | $1,212,445 | 01:00:15 14/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.04 | $1,209,103 | 00:57:20 14/04/2026 |
| 18 |  Upbit |
LPT/KRW | $2.05 | $1,187,898 | 00:56:54 14/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.04 | $1,164,213 | 01:00:16 14/04/2026 |
| 20 |  Bybit |
LPT/USDT | $2.04 | $1,152,339 | 00:54:16 14/04/2026 |
| 21 |  WhiteBIT |
LPT/USDT | $2.02 | $974,448 | 00:57:15 14/04/2026 |
| 22 |  KTX |
LPT/USDT | $2.04 | $939,793 | 01:00:09 14/04/2026 |
| 23 |  Paribu |
LPT/TRY | $2.04 | $935,227 | 00:59:23 14/04/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.04 | $925,980 | 01:00:09 14/04/2026 |
| 25 |  Picol |
LPT/USDT | $2.04 | $849,119 | 01:00:08 14/04/2026 |
| 26 | KTX |
LPT/USDT | $2.04 | $740,335 | 01:00:15 14/04/2026 |
| 27 |  EagleX |
LPT/USDT | $2.04 | $691,970 | 01:00:07 14/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.04 | $686,341 | 00:54:12 14/04/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.04 | $681,020 | 00:57:08 14/04/2026 |
| 30 |  CoinW |
LPT/USDT | $2.04 | $660,335 | 00:57:10 14/04/2026 |
| 31 | BTCC |
LPT/USDT | $2.04 | $637,950 | 00:57:13 14/04/2026 |
| 32 |  4E |
LPT/USDT | $2.04 | $631,495 | 00:57:07 14/04/2026 |
| 33 |  Phemex |
LPT/USDT | $2.04 | $615,717 | 00:57:17 14/04/2026 |
| 34 |  XXKK |
LPT/USDT | $2.17 | $547,161 | 00:54:11 14/04/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.04 | $535,641 | 01:00:16 14/04/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.04 | $534,892 | 00:57:15 14/04/2026 |
| 37 |  BlockFin |
LPT/USDT | $2.05 | $530,760 | 00:54:11 14/04/2026 |
| 38 |  HTX |
LPT/USDT | $2.05 | $497,569 | 00:59:54 14/04/2026 |
| 39 | OrangeX |
LPT/USDT | $2.04 | $493,874 | 00:57:11 14/04/2026 |
| 40 |  Cofinex |
LPT/USDT | $2.04 | $488,237 | 01:00:17 14/04/2026 |
| 41 |  Bitget |
LPT/USDT | $2.04 | $485,613 | 00:54:16 14/04/2026 |
| 42 |  Toobit |
LPT/USDT | $2.04 | $444,925 | 00:57:17 14/04/2026 |
| 43 |  UZX |
LPT/USDT | $2.04 | $404,859 | 00:57:11 14/04/2026 |
| 44 |  Gate |
LPT/USDT | $2.04 | $396,852 | 00:54:19 14/04/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.04 | $391,031 | 00:54:11 14/04/2026 |
| 46 |  OKX |
LPT/USDT | $2.04 | $380,589 | 00:56:54 14/04/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.04 | $380,544 | 01:00:10 14/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.04 | $362,909 | 00:57:10 14/04/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.04 | $348,727 | 00:54:15 14/04/2026 |
| 50 |  Zoomex |
LPT/USDT | $2.04 | $346,036 | 00:57:15 14/04/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.04 | $321,865 | 00:57:10 14/04/2026 |
| 52 |  BloFin |
LPT/USDT | $2.05 | $317,576 | 00:54:11 14/04/2026 |
| 53 | Hotcoin |
LPT/USDT | $2.05 | $305,145 | 00:45:07 14/04/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.04 | $300,711 | 00:57:10 14/04/2026 |
| 55 | LBank |
LPT/USDT | $2.04 | $284,097 | 00:57:10 14/04/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $2.04 | $281,551 | 00:58:53 14/04/2026 |
| 57 | Binance |
LPT/TRY | $2.04 | $251,646 | 00:56:55 14/04/2026 |
| 58 |  BitMart |
LPT/USDT | $2.04 | $243,985 | 00:57:08 14/04/2026 |
| 59 | WhiteBIT |
LPT/USDT | $2.04 | $231,057 | 00:57:08 14/04/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.04 | $216,824 | 00:57:10 14/04/2026 |
| 61 |  Deepcoin |
LPT/USDT | $2.04 | $192,733 | 00:57:15 14/04/2026 |
| 62 |  BitTap |
LPT/USDT | $2.04 | $186,079 | 01:00:17 14/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.04 | $181,373 | 00:57:15 14/04/2026 |
| 64 |  BitradeX |
LPT/USDT | $2.04 | $180,921 | 00:57:11 14/04/2026 |
| 65 |  BYDFi |
LPT/USDT | $2.04 | $176,554 | 00:54:10 14/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.04 | $174,016 | 00:57:07 14/04/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.04 | $171,362 | 00:54:10 14/04/2026 |
| 68 | Bitget |
LPT/USDT | $2.04 | $157,652 | 00:54:12 14/04/2026 |
| 69 |  Bithumb |
LPT/KRW | $2.05 | $153,666 | 00:59:54 14/04/2026 |
| 70 |  KuCoin |
LPT/USDT | $2.05 | $152,191 | 00:54:19 14/04/2026 |
| 71 | WhiteBIT |
LPT/USDC | $2.04 | $146,496 | 00:57:08 14/04/2026 |
| 72 | MEXC |
LPT/USDT | $2.05 | $136,305 | 00:48:07 14/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.04 | $135,747 | 01:00:08 14/04/2026 |
| 74 |  CriptoSwaps |
LPT/USDT | $2.04 | $134,955 | 01:00:10 14/04/2026 |
| 75 |  BingX |
LPT/USDT | $2.04 | $132,794 | 00:57:08 14/04/2026 |
| 76 |  GroveX |
LPT/USDT | $2.04 | $126,816 | 00:57:08 14/04/2026 |
| 77 | Gate |
LPT/USDT | $2.04 | $125,382 | 00:56:55 14/04/2026 |
| 78 | Bitunix |
LPT/USDT | $2.04 | $121,042 | 00:54:11 14/04/2026 |
| 79 |  Binance TR |
LPT/TRY | $2.04 | $120,615 | 00:57:13 14/04/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.04 | $116,543 | 00:57:08 14/04/2026 |
| 81 | BITmarkets |
LPT/USD | $2.04 | $98,998.90 | 01:00:09 14/04/2026 |
| 82 | B2Z Exchange |
LPT/USD | $2.04 | $98,984.29 | 01:00:07 14/04/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.04 | $98,655.92 | 00:57:07 14/04/2026 |
| 84 |  CoinTR |
LPT/TRY | $2.04 | $95,082.96 | 00:57:08 14/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.04 | $88,643.71 | 00:57:12 14/04/2026 |
| 86 | KuCoin |
LPT/USDT | $2.04 | $87,768.99 | 00:56:54 14/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.04 | $77,431.35 | 00:54:19 14/04/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.04 | $72,828.94 | 00:56:29 14/04/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $2.04 | $69,849.48 | 00:57:12 14/04/2026 |
| 90 |  Kraken |
LPT/USD | $2.04 | $64,120.59 | 00:59:56 14/04/2026 |
| 91 | MEXC |
LPT/USDC | $2.05 | $57,646.69 | 00:48:07 14/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.03 | $57,067.43 | 01:00:11 14/04/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.04 | $56,024.85 | 00:57:09 14/04/2026 |
| 94 |  KCEX |
LPT/USDT | $2.04 | $52,143.07 | 00:57:07 14/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.04 | $52,055.25 | 01:00:15 14/04/2026 |
| 96 | Cofinex |
LPT/USDT | $2.04 | $51,436.34 | 01:00:10 14/04/2026 |
| 97 | CoinTR |
LPT/USDT | $2.04 | $50,916.67 | 00:57:08 14/04/2026 |
| 98 |  BitKan |
LPT/USDT | $2.04 | $46,519.38 | 01:00:09 14/04/2026 |
| 99 |  Pionex |
LPT/USDT | $2.04 | $42,359.59 | 00:57:15 14/04/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.04 | $39,626.46 | 00:57:07 14/04/2026 |
| 101 |  Hibt |
LPT/USDT | $2.04 | $38,107.55 | 00:57:12 14/04/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.04 | $34,503.29 | 00:54:08 14/04/2026 |
| 103 |  MGBX |
LPT/USDT | $2.04 | $34,318.11 | 01:00:09 14/04/2026 |
| 104 |  Niza.io |
LPT/USDT | $2.04 | $34,241.54 | 00:57:08 14/04/2026 |
| 105 |  ZKE |
LPT/USDT | $2.03 | $34,239.90 | 01:00:09 14/04/2026 |
| 106 |  SunX |
LPT/USDT | $2.04 | $30,713.37 | 01:00:18 14/04/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $2.04 | $27,846.50 | 01:00:20 14/04/2026 |
| 108 |  Ulink |
LPT/USDT | $11.78 | $22,879.45 | 01:00:18 14/04/2026 |
| 109 | Binance |
LPT/USDC | $2.04 | $20,764.13 | 00:56:55 14/04/2026 |
| 110 | Binance |
LPT/BTC | $2.04 | $19,992.64 | 00:56:42 14/04/2026 |
| 111 | Kraken |
LPT/EUR | $2.05 | $19,377.42 | 00:59:56 14/04/2026 |
| 112 |  Bit2Me |
LPT/EUR | $2.05 | $19,293.98 | 00:57:12 14/04/2026 |
| 113 |  Bitbank |
LPT/JPY | $2.07 | $17,903.42 | 00:57:07 14/04/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,540.96 | 01:00:10 14/04/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.04 | $17,358.26 | 00:59:53 14/04/2026 |
| 116 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.04 | $17,033.70 | 01:00:09 14/04/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.04 | $17,030.56 | 01:00:07 14/04/2026 |
| 119 | BTSE |
LPT/USDT | $2.04 | $17,014.49 | 00:54:11 14/04/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.04 | $15,051.29 | 01:00:12 14/04/2026 |
| 121 | BloFin |
LPT/USDT | $2.04 | $14,922.29 | 00:54:16 14/04/2026 |
| 122 |  Ekbit |
LPT/USDT | $2.04 | $14,917.52 | 01:00:16 14/04/2026 |
| 123 |  ASTX |
LPT/USDT | $2.04 | $14,897.92 | 01:00:16 14/04/2026 |
| 124 |  WEEX |
LPT/USDT | $2.04 | $13,419.67 | 00:57:13 14/04/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.04 | $11,604.56 | 01:00:16 14/04/2026 |
| 126 |  Binance TH |
LPT/USDT | $2.04 | $10,278.52 | 00:57:13 14/04/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.04 | $8,651.97 | 01:00:16 14/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.04 | $8,178.23 | 01:00:07 14/04/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $7,896.00 | 00:58:53 14/04/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.04 | $7,102.64 | 00:57:11 14/04/2026 |
| 131 | HTX |
LPT/USDT | $2.04 | $6,519.55 | 00:54:25 14/04/2026 |
| 132 | Binance |
LPT/JPY | $2.06 | $5,194.06 | 00:56:55 14/04/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.06 | $4,935.69 | 00:54:12 14/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.02 | $4,083.79 | 01:00:08 14/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.04 | $4,018.09 | 01:00:07 14/04/2026 |
| 136 |  Coinone |
LPT/KRW | $2.06 | $3,205.88 | 00:59:53 14/04/2026 |
| 137 |  WOO X |
LPT/USDT | $2.04 | $3,075.68 | 00:57:24 14/04/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.04 | $2,426.50 | 01:00:07 14/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.04 | $1,596.26 | 01:00:09 14/04/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.04 | $1,551.14 | 01:00:09 14/04/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.04 | $1,550.91 | 01:00:07 14/04/2026 |
| 142 | Upbit |
LPT/BTC | $2.06 | $1,466.70 | 00:56:54 14/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.05 | $1,428.48 | 01:00:17 14/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.04 | $1,428.48 | 01:00:17 14/04/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.05 | $1,343.36 | 00:41:35 14/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $1,091.98 | 23:24:23 13/04/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.10 | $958.60 | 01:00:07 14/04/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.09 | $636.55 | 00:59:53 14/04/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.04 | $520.51 | 00:57:08 14/04/2026 |
| 150 |  Azbit |
LPT/USDT | $2.04 | $379.74 | 00:57:09 14/04/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.03 | $332.04 | 00:54:12 14/04/2026 |
| 152 |  Bitkub |
LPT/THB | $2.06 | $322.43 | 00:57:11 14/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,224.47 | $214.48 | 00:03:47 14/04/2026 |
| 154 | Binance.US |
LPT/USD | $2.12 | $199.98 | 00:59:23 14/04/2026 |
| 155 |  5DAX |
LPT/USDT | $2.04 | $77.54 | 01:00:10 14/04/2026 |
| 156 | OKX |
LPT/USDC | $2.06 | $62.21 | 00:56:54 14/04/2026 |
| 157 |  Indodax |
LPT/IDR | $2.04 | $39.83 | 00:59:23 14/04/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.04 | $36.78 | 01:00:07 14/04/2026 |
| 159 |  Korbit |
LPT/KRW | $2.06 | $35.00 | 00:57:07 14/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.04 | $24.69 | 00:57:12 14/04/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.01 | $19.67 | 00:54:10 14/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.04 | $13.79 | 00:57:12 14/04/2026 |
| 163 |  ADEN |
LPT/USDT | $2.04 | $9.91 | 01:00:48 14/04/2026 |
| 164 |  Gemini |
LPT/USD | $2.04 | $9.45 | 00:59:53 14/04/2026 |
| 165 |  ZebPay |
LPT/INR | $2.12 | $4.88 | 01:00:07 14/04/2026 |
| 166 | OKX |
LPT/USD | $2.06 | $4.69 | 00:56:54 14/04/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.08 | $2.00 | 00:54:11 14/04/2026 |
| 168 | Crypto.com Exchange |
LPT/USD | $2.08 | $0.8304 | 20:39:17 13/04/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.23 | $0 | 00:59:23 14/04/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.23 | $0 | 01:00:07 14/04/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 01:00:07 14/04/2026 |
| 172 | HitBTC |
LPT/USDT | $2.00 | $0 | 01:00:07 14/04/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 01:00:07 14/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.18 | $0 | 00:56:54 14/04/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.19 | $0 | 00:57:11 14/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 00:57:10 14/04/2026 |
| 177 |  Giottus |
LPT/INR | $2.11 | $0 | 01:00:10 14/04/2026 |
| 178 | Giottus |
LPT/USDT | $2.04 | $0 | 01:00:10 14/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.04 | $0 | 01:00:07 14/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 14/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,500,485 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.