Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,069,024,860,834 Khối lượng (24h): $102,226,961,330 Thị phần: BTC: 58.6%, ETH: 12.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #170 14:33:00 14/12/2025
Giá Livepeer (LPT)
$3.58 -0.63%
0.00003976 BTC 96,486 VND
Thấp: $3.58 Cao: $3.66

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.59 $16,881,264 13:57:16 14/12/2025
2 CoinChief CoinChief LPT/USDT $3.59 $11,728,492 14:00:17 14/12/2025
3 BTCC BTCC LPT/USDT $3.59 $7,786,520 13:57:16 14/12/2025
4 NovaEx NovaEx LPT/USDT $3.59 $6,848,085 14:00:16 14/12/2025
5 Zedcex Exchange Zedcex Exchange LPT/USDT $3.59 $6,147,414 13:57:15 14/12/2025
6 Darkex Exchange Darkex Exchange LPT/USDT $3.58 $6,023,819 14:00:18 14/12/2025
7 OrangeX OrangeX LPT/USDT $3.58 $3,763,008 13:57:15 14/12/2025
8 Bibox Bibox LPT/USDT $6.16 $3,389,908 14:00:10 14/12/2025
9 Koinbay Koinbay LPT/USDT $11.83 $3,299,836 13:57:15 14/12/2025
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,530 14:00:16 14/12/2025
11 Binance Binance LPT/USDT $3.59 $3,000,489 13:54:16 14/12/2025
12 Nivex Nivex LPT/USDT $3.59 $2,949,422 14:00:18 14/12/2025
13 Ju.com Ju.com LPT/USDT $3.59 $1,835,816 13:57:16 14/12/2025
14 WhiteBIT WhiteBIT LPT/USDT $3.59 $1,764,129 13:54:15 14/12/2025
15 KuCoin KuCoin LPT/USDT $3.59 $1,460,290 13:54:19 14/12/2025
16 IBIT Global IBIT Global LPT/USDT $3.58 $1,434,639 14:00:17 14/12/2025
17 YEX YEX LPT/USDT $3.58 $1,198,230 13:57:17 14/12/2025
18 Coinlocally Coinlocally LPT/USDT $3.58 $1,140,703 14:00:17 14/12/2025
19 HTX HTX LPT/USDT $3.59 $1,136,872 13:59:54 14/12/2025
20 CRMClick CRMClick LPT/USDT $3.59 $1,136,862 14:00:08 14/12/2025
21 OKX OKX LPT/USDT $3.59 $1,017,738 13:55:52 14/12/2025
22 BiKing BiKing LPT/USDT $3.59 $976,230 14:00:18 14/12/2025
23 CriptoSwaps CriptoSwaps LPT/USDT $3.59 $953,362 14:00:09 14/12/2025
24 Hotcoin Hotcoin LPT/USDT $3.59 $761,223 13:57:21 14/12/2025
25 WEEX WEEX LPT/USDT $3.58 $752,958 13:57:17 14/12/2025
26 Deepcoin Deepcoin LPT/USDT $3.58 $721,519 13:57:15 14/12/2025
27 Toobit Toobit LPT/USDT $3.59 $670,440 13:57:17 14/12/2025
28 CEEX exchange CEEX exchange LPT/USDT $3.58 $540,168 14:00:08 14/12/2025
29 Bybit Bybit LPT/USDT $3.59 $516,633 13:54:16 14/12/2025
30 EasiCoin EasiCoin LPT/USDT $3.59 $484,688 14:00:17 14/12/2025
31 CoinCatch CoinCatch LPT/USDT $3.58 $449,680 14:00:15 14/12/2025
32 BitradeX BitradeX LPT/USDT $3.59 $425,873 13:45:12 14/12/2025
33 Hotcoin Hotcoin LPT/USDT $3.59 $395,344 13:58:21 14/12/2025
34 BitbabyExchange BitbabyExchange LPT/USDT $3.59 $363,643 14:00:15 14/12/2025
35 Cofinex Cofinex LPT/USDT $3.58 $320,189 14:00:15 14/12/2025
36 Binance Binance LPT/USDT $3.59 $315,905 13:56:42 14/12/2025
37 Gate Gate LPT/USDT $3.58 $290,732 13:54:20 14/12/2025
38 BTSE BTSE LPT/USDT $3.59 $274,009 13:57:15 14/12/2025
39 BITmarkets BITmarkets LPT/USDT $3.58 $263,980 14:00:16 14/12/2025
40 B2Z Exchange B2Z Exchange LPT/USD $3.58 $263,924 14:00:16 14/12/2025
41 BitDelta BitDelta LPT/USDT $3.59 $252,698 14:00:07 14/12/2025
42 B2Z Exchange B2Z Exchange LPT/USDT $3.59 $240,376 14:00:08 14/12/2025
43 BTSE BTSE LPT/USDT $3.59 $240,336 13:57:07 14/12/2025
44 Bitunix Bitunix LPT/USDT $3.58 $239,063 13:57:15 14/12/2025
45 BITmarkets BITmarkets LPT/USDT $3.59 $231,577 14:00:08 14/12/2025
46 Phemex Phemex LPT/USDT $3.59 $227,836 13:57:16 14/12/2025
47 Picol Picol LPT/USDT $3.59 $222,322 14:00:08 14/12/2025
48 YUBIT YUBIT LPT/USDT $3.59 $207,282 13:57:07 14/12/2025
49 UZX UZX LPT/USDT $3.59 $202,134 13:57:07 14/12/2025
50 Websea Websea LPT/USDT $3.59 $194,543 13:42:10 14/12/2025
51 BitTap BitTap LPT/USDT $3.58 $187,516 14:00:17 14/12/2025
52 Tapbit Tapbit LPT/USDT $3.59 $167,030 13:57:07 14/12/2025
53 4E 4E LPT/USDT $3.59 $156,357 14:00:09 14/12/2025
54 BTCC BTCC LPT/USDT $3.59 $156,198 13:57:08 14/12/2025
55 Zoomex Zoomex LPT/USDT $3.59 $155,010 13:57:17 14/12/2025
56 BITmarkets BITmarkets LPT/USD $3.59 $154,523 14:00:08 14/12/2025
57 B2Z Exchange B2Z Exchange LPT/USD $3.59 $154,523 14:00:08 14/12/2025
58 Darkex Exchange Darkex Exchange LPT/USDT $3.59 $151,510 14:00:25 14/12/2025
59 WhiteBIT WhiteBIT LPT/USDT $3.59 $150,313 13:54:11 14/12/2025
60 MEXC MEXC LPT/USDT $3.59 $148,971 13:54:16 14/12/2025
61 BlockFin BlockFin LPT/USDT $3.59 $144,590 14:00:09 14/12/2025
62 Upbit Upbit LPT/KRW $3.62 $138,655 13:56:53 14/12/2025
63 CoinW CoinW LPT/USDT $3.59 $137,728 13:57:11 14/12/2025
64 OKX OKX LPT/USDT $3.59 $136,040 13:56:53 14/12/2025
65 Gems Trade Gems Trade LPT/USDT $3.60 $135,523 13:54:11 14/12/2025
66 LBank LBank LPT/USDT $3.59 $133,764 13:57:14 14/12/2025
67 Toobit Toobit LPT/USDT $3.59 $128,976 13:57:08 14/12/2025
68 OrangeX OrangeX LPT/USDT $3.59 $126,827 13:57:07 14/12/2025
69 KCEX KCEX LPT/USDT $3.59 $120,091 13:57:12 14/12/2025
70 SuperEx SuperEx LPT/USDT $3.59 $119,198 14:00:10 14/12/2025
71 BlockFin BlockFin LPT/USDT $3.59 $108,135 14:00:15 14/12/2025
72 All InX All InX LPT/USDT $3.59 $104,006 14:00:09 14/12/2025
73 Coinstore Coinstore LPT/USDT $3.58 $100,398 13:57:08 14/12/2025
74 CoinUp.io CoinUp.io LPT/USDT $3.59 $90,540.23 13:45:08 14/12/2025
75 MEXC MEXC LPT/USDT $3.59 $89,397.99 13:51:11 14/12/2025
76 BloFin BloFin LPT/USDT $3.59 $86,879.07 13:57:08 14/12/2025
77 XXKK XXKK LPT/USDT $3.59 $83,996.84 14:00:08 14/12/2025
78 Deepcoin Deepcoin LPT/USDT $3.59 $78,088.85 13:57:07 14/12/2025
79 Bitvavo Bitvavo LPT/EUR $3.60 $75,132.04 13:57:07 14/12/2025
80 Gate Gate LPT/USDT $3.59 $74,209.83 13:56:55 14/12/2025
81 GroveX GroveX LPT/USDT $3.59 $72,804.20 14:00:11 14/12/2025
82 Paribu Paribu LPT/TRY $3.58 $71,454.90 13:59:24 14/12/2025
83 BVOX BVOX LPT/USDT $3.59 $67,927.68 13:57:08 14/12/2025
84 BitMart BitMart LPT/USDT $3.59 $66,274.07 13:57:07 14/12/2025
85 BingX BingX LPT/USDT $3.59 $54,462.17 13:57:07 14/12/2025
86 BYDFi BYDFi LPT/USDT $3.59 $49,124.88 13:57:11 14/12/2025
87 Binance Binance LPT/TRY $3.59 $46,929.22 13:56:42 14/12/2025
88 Coinbase Exchange Coinbase Exchange LPT/USD $3.59 $46,375.12 13:56:29 14/12/2025
89 Ourbit Ourbit LPT/USDT $3.59 $43,554.34 13:57:07 14/12/2025
90 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.57 $41,911.41 13:54:53 14/12/2025
91 ONUS Pro ONUS Pro LPT/VNDC $3.58 $41,792.19 14:00:16 14/12/2025
92 LeveX LeveX LPT/USDT $3.59 $41,444.73 14:00:16 14/12/2025
93 Bitunix Bitunix LPT/USDT $3.59 $37,107.94 13:57:07 14/12/2025
94 CoinCatch CoinCatch LPT/USDT $3.59 $36,822.54 14:00:09 14/12/2025
95 BitbabyExchange BitbabyExchange LPT/USDT $3.59 $36,395.17 14:00:08 14/12/2025
96 Zedxion Exchange Zedxion Exchange LPT/USDT $3.59 $36,379.63 14:00:11 14/12/2025
97 VOOX Exchange VOOX Exchange LPT/USDT $3.59 $34,515.20 13:57:09 14/12/2025
98 Bitget Bitget LPT/USDT $3.59 $33,094.66 13:54:09 14/12/2025
99 Aivora Exchange Aivora Exchange LPT/USDT $3.59 $31,828.80 14:00:09 14/12/2025
100 Binance TR Binance TR LPT/TRY $3.59 $29,629.49 13:57:09 14/12/2025
101 Azbit Azbit LPT/USDT $3.59 $28,478.91 13:57:07 14/12/2025
102 CoinEx CoinEx LPT/USDT $3.59 $27,451.84 13:59:23 14/12/2025
103 Pionex Pionex LPT/USDT $3.59 $26,546.98 13:57:16 14/12/2025
104 Tothemoon Tothemoon LPT/USDT $3.60 $25,867.94 13:57:12 14/12/2025
105 Bithumb Bithumb LPT/KRW $3.63 $25,195.77 13:59:54 14/12/2025
106 Niza.io Niza.io LPT/USDT $3.59 $22,390.45 14:00:08 14/12/2025
107 ZKE ZKE LPT/USDT $3.59 $21,752.74 14:00:09 14/12/2025
108 Tebbit Tebbit LPT/USDT $3.59 $20,909.64 14:00:25 14/12/2025
109 LATOKEN LATOKEN LPT/USDT $4.90 $19,724.90 13:51:07 14/12/2025
110 B2Z Exchange B2Z Exchange LPT/USDC $3.59 $19,329.35 14:00:08 14/12/2025
111 BITmarkets BITmarkets LPT/USDC $3.59 $19,327.66 14:00:08 14/12/2025
112 Binance Binance LPT/BTC $3.59 $19,060.89 13:56:54 14/12/2025
113 Bitbank Bitbank LPT/JPY $3.61 $16,870.18 13:57:07 14/12/2025
114 TGEX TGEX LPT/USDT $3.59 $16,087.59 14:00:15 14/12/2025
115 UEEx UEEx LPT/USDT $3.59 $15,768.68 14:00:10 14/12/2025
116 BlueBit BlueBit LPT/USDT $3.59 $14,798.78 14:00:08 14/12/2025
117 Binance Binance LPT/USDC $3.59 $12,475.20 13:56:42 14/12/2025
118 KuCoin KuCoin LPT/USDT $3.58 $11,638.44 13:55:23 14/12/2025
119 PointPay PointPay LPT/USDT $3.59 $11,280.52 13:57:07 14/12/2025
120 SunX SunX LPT/USDT $3.59 $10,974.05 14:00:18 14/12/2025
121 PrimeXBT PrimeXBT LPT/USDT $3.59 $10,620.14 14:00:16 14/12/2025
122 DigiFinex DigiFinex LPT/USDT $3.59 $9,633.15 13:54:07 14/12/2025
123 WhiteBIT WhiteBIT LPT/USDC $3.60 $9,584.23 13:54:11 14/12/2025
124 Kraken Kraken LPT/EUR $3.59 $8,242.63 13:59:25 14/12/2025
125 Bit2Me Bit2Me LPT/EUR $3.59 $8,200.50 13:57:08 14/12/2025
126 ICRYPEX ICRYPEX LPT/USDT $3.61 $7,673.59 14:00:11 14/12/2025
127 BloFin BloFin LPT/USDT $3.59 $7,020.64 13:48:17 14/12/2025
128 Coincall Coincall LPT/USD $3.58 $6,368.44 14:03:16 14/12/2025
129 BitKan BitKan LPT/USDT $3.59 $5,961.16 14:00:09 14/12/2025
130 Kraken Kraken LPT/USD $3.64 $5,105.84 13:59:54 14/12/2025
131 CRMClick CRMClick LPT/USDT $3.58 $4,944.98 14:00:16 14/12/2025
132 HTX HTX LPT/USDT $3.58 $4,944.24 13:57:16 14/12/2025
133 WEEX WEEX LPT/USDT $3.59 $4,472.74 13:57:07 14/12/2025
134 XBO.com XBO.com LPT/USDT $3.59 $4,404.00 14:00:09 14/12/2025
135 BYDFi BYDFi LPT/USDT $3.58 $3,880.63 14:00:17 14/12/2025
136 Binance Binance LPT/BNB $3.63 $3,327.05 13:56:54 14/12/2025
137 Hibt Hibt LPT/USDT $3.59 $3,135.14 13:57:08 14/12/2025
138 MGBX MGBX LPT/USDT $3.59 $2,652.35 14:00:08 14/12/2025
139 CoinDCX CoinDCX LPT/INR $3.53 $2,639.50 13:57:14 14/12/2025
140 TGEX TGEX LPT/USDT $3.59 $2,317.10 14:00:08 14/12/2025
141 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.58 $1,794.62 13:54:53 14/12/2025
142 Bitlo Bitlo LPT/TRY $3.59 $1,635.21 14:00:08 14/12/2025
143 Bitrue Bitrue LPT/USDT $3.59 $1,300.15 13:57:08 14/12/2025
144 Binance.US Binance.US LPT/USDT $3.63 $1,278.26 13:59:53 14/12/2025
145 Gemini Gemini LPT/USD $3.66 $1,078.13 13:59:54 14/12/2025
146 Tokocrypto Tokocrypto LPT/USDT $3.59 $1,017.28 13:57:08 14/12/2025
147 CoinDCX CoinDCX LPT/USDT $3.58 $980.32 13:57:14 14/12/2025
148 Kanga Exchange Kanga Exchange LPT/USDT $3.59 $890.30 13:57:07 14/12/2025
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.60 $864.79 13:45:18 14/12/2025
150 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.64 $842.73 13:57:08 14/12/2025
151 Uniswap v2 Uniswap v2 LPT/WETH $3.59 $722.91 12:33:23 14/12/2025
152 Binance Binance LPT/JPY $3.61 $449.14 13:56:42 14/12/2025
153 TRIV TRIV LPT/IDR $3.60 $363.07 14:00:13 14/12/2025
154 TRIV TRIV LPT/USDT $3.59 $362.18 14:00:13 14/12/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.58 $276.99 13:45:59 14/12/2025
156 Foxbit Foxbit LPT/BRL $3.65 $249.11 13:57:11 14/12/2025
157 Binance.US Binance.US LPT/USD $3.59 $249.01 13:59:53 14/12/2025
158 ONUS Pro ONUS Pro LPT/VNDC $3.60 $166.24 14:00:10 14/12/2025
159 Indodax Indodax LPT/IDR $3.51 $162.50 13:59:54 14/12/2025
160 PointPay PointPay LPT/USDC $3.59 $155.60 13:57:07 14/12/2025
161 5DAX 5DAX LPT/USDT $3.58 $143.56 14:00:10 14/12/2025
162 OKX OKX LPT/USD $3.61 $140.34 13:56:53 14/12/2025
163 ChangeNOW ChangeNOW LPT/BTC $3.59 $97.68 14:00:08 14/12/2025
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,110.38 $70.70 12:33:11 14/12/2025
165 Binance TH Binance TH LPT/USDT $3.59 $69.33 13:57:08 14/12/2025
166 CEX.IO CEX.IO LPT/USD $3.60 $47.87 13:54:10 14/12/2025
167 CEX.IO CEX.IO LPT/USDT $3.59 $34.93 13:54:10 14/12/2025
168 ZebPay ZebPay LPT/INR $3.65 $30.10 13:54:08 14/12/2025
169 WOO X WOO X LPT/USDT $3.59 $18.60 13:57:15 14/12/2025
170 Bitkub Bitkub LPT/THB $3.58 $6.01 13:54:07 14/12/2025
171 Poloniex Poloniex LPT/USDT $3.54 $0 14:02:53 14/12/2025
172 HitBTC HitBTC LPT/BTC $3.65 $0 13:54:08 14/12/2025
173 HitBTC HitBTC LPT/USDC $6.36 $0 13:54:08 14/12/2025
174 HitBTC HitBTC LPT/USDT $4.51 $0 13:54:08 14/12/2025
175 zondacrypto zondacrypto LPT/USDC $3.63 $0 14:00:16 14/12/2025
176 Coinone Coinone LPT/KRW $3.80 $0 13:54:54 14/12/2025
177 Korbit Korbit LPT/KRW $3.67 $0 13:54:09 14/12/2025
178 Upbit Upbit LPT/BTC $3.68 $0 13:56:53 14/12/2025
179 Upbit Upbit LPT/USDT $4.83 $0 13:56:53 14/12/2025
180 NovaDAX NovaDAX LPT/BRL $3.96 $0 13:57:07 14/12/2025
181 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 13:57:12 14/12/2025
182 Giottus Giottus LPT/INR $3.71 $0 13:57:09 14/12/2025
183 Giottus Giottus LPT/USDT $3.59 $0 13:57:09 14/12/2025
184 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.48 $0 13:57:08 14/12/2025
185 ADEN ADEN LPT/USDT $3.58 $0 14:03:40 14/12/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 14/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,881,264 với tỷ giá $3.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 908 đánh giá