Livepeer LPT
Xếp hạng #292
22:08:00 30/08/2026
Giá Livepeer (LPT)
$1.37 1.1%
0.00001734 BTC
35,524 VND
Thấp: $1.33
Cao: $1.38
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.37 | $7,760,628 | 22:00:12 30/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,513 | 21:57:20 30/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,118 | 22:00:15 30/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.36 | $2,866,859 | 22:00:09 30/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.37 | $2,201,904 | 21:57:16 30/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.37 | $1,208,022 | 21:57:15 30/08/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.37 | $913,829 | 21:57:15 30/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.37 | $912,655 | 21:54:17 30/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.37 | $901,077 | 21:57:15 30/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.37 | $856,678 | 22:00:16 30/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.37 | $855,559 | 22:00:15 30/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.37 | $855,164 | 22:00:15 30/08/2026 |
| 13 |  GroveX |
LPT/USDT | $1.37 | $780,289 | 22:00:10 30/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.37 | $712,967 | 22:00:15 30/08/2026 |
| 15 |  Toobit |
LPT/USDT | $1.37 | $448,042 | 21:57:16 30/08/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.37 | $389,710 | 22:00:10 30/08/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.37 | $382,404 | 22:00:17 30/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.38 | $377,931 | 22:00:09 30/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.38 | $377,884 | 21:59:25 30/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.37 | $361,953 | 21:57:15 30/08/2026 |
| 21 |  BiKing |
LPT/USDT | $1.37 | $330,152 | 22:00:17 30/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.37 | $239,906 | 21:57:08 30/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.37 | $233,649 | 21:57:08 30/08/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.37 | $217,849 | 21:57:07 30/08/2026 |
| 25 | Binance |
LPT/USDT | $1.37 | $193,715 | 21:56:42 30/08/2026 |
| 26 |  XT.COM |
LPT/USDT | $1.37 | $184,469 | 21:57:42 30/08/2026 |
| 27 |  UZX |
LPT/USDT | $1.37 | $162,949 | 21:57:08 30/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.37 | $159,805 | 21:57:15 30/08/2026 |
| 29 |  Paribu |
LPT/TRY | $1.37 | $150,328 | 22:01:57 30/08/2026 |
| 30 |  LBank |
LPT/USDT | $1.37 | $137,650 | 21:57:08 30/08/2026 |
| 31 | YUBIT |
LPT/USDT | $1.37 | $135,706 | 21:57:10 30/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.37 | $129,816 | 22:00:07 30/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.37 | $126,358 | 22:00:15 30/08/2026 |
| 34 |  Gate |
LPT/USDT | $1.36 | $120,944 | 21:54:19 30/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.37 | $119,634 | 21:57:16 30/08/2026 |
| 36 |  Binibit |
LPT/USDT | $1.37 | $117,387 | 22:00:12 30/08/2026 |
| 37 |  MEXC |
LPT/USDT | $1.37 | $110,723 | 21:57:16 30/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.37 | $100,426 | 21:57:08 30/08/2026 |
| 39 |  BTCC |
LPT/USDT | $1.37 | $96,850.01 | 21:57:08 30/08/2026 |
| 40 |  4E |
LPT/USDT | $1.37 | $95,872.50 | 22:00:09 30/08/2026 |
| 41 | BITmarkets |
LPT/USD | $1.37 | $90,064.52 | 22:00:12 30/08/2026 |
| 42 | B2Z Exchange |
LPT/USD | $1.37 | $90,064.50 | 22:00:10 30/08/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.37 | $88,689.43 | 22:00:16 30/08/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.37 | $81,477.60 | 22:00:09 30/08/2026 |
| 45 |  Websea |
LPT/USDT | $1.37 | $80,903.14 | 21:51:12 30/08/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.36 | $79,945.23 | 22:00:13 30/08/2026 |
| 47 | Hotcoin |
LPT/USDT | $1.37 | $77,356.53 | 21:57:28 30/08/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.36 | $77,029.63 | 21:57:10 30/08/2026 |
| 49 | Toobit |
LPT/USDT | $1.37 | $76,243.13 | 21:57:10 30/08/2026 |
| 50 | Bitunix |
LPT/USDT | $1.37 | $73,780.46 | 21:57:07 30/08/2026 |
| 51 |  CoinEx |
LPT/USDT | $1.37 | $72,180.84 | 21:57:15 30/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.37 | $71,988.42 | 21:57:08 30/08/2026 |
| 53 | Bitbase |
LPT/USDT | $1.37 | $69,770.16 | 21:54:17 30/08/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.37 | $68,206.11 | 22:00:10 30/08/2026 |
| 55 |  BVOX |
LPT/USDT | $1.37 | $60,402.24 | 21:57:11 30/08/2026 |
| 56 | MEXC |
LPT/USDT | $1.37 | $55,786.05 | 21:57:07 30/08/2026 |
| 57 |  XXKK |
LPT/USDT | $1.37 | $55,063.44 | 22:00:11 30/08/2026 |
| 58 | MEXC |
LPT/USDC | $1.37 | $53,225.73 | 21:57:07 30/08/2026 |
| 59 | OrangeX |
LPT/USDT | $1.37 | $48,743.83 | 21:57:09 30/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.36 | $47,795.38 | 22:00:16 30/08/2026 |
| 61 |  AlphaX |
LPT/USDT | $1.36 | $45,978.18 | 22:00:16 30/08/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.37 | $43,791.78 | 21:57:08 30/08/2026 |
| 63 |  Upbit |
LPT/KRW | $1.38 | $39,533.17 | 21:56:23 30/08/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $38,659.34 | 21:58:24 30/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.37 | $37,243.32 | 21:45:10 30/08/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.37 | $34,308.31 | 22:00:15 30/08/2026 |
| 67 |  OKX |
LPT/USDT | $1.37 | $33,964.11 | 21:56:23 30/08/2026 |
| 68 |  Gems Trade |
LPT/USDT | $1.37 | $33,800.71 | 22:00:10 30/08/2026 |
| 69 |  BingX |
LPT/USDT | $1.37 | $31,945.87 | 21:57:08 30/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.37 | $31,829.32 | 21:51:11 30/08/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.37 | $29,151.20 | 22:00:11 30/08/2026 |
| 72 | Binance |
LPT/TRY | $1.37 | $25,458.77 | 21:56:42 30/08/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.37 | $22,767.16 | 22:00:11 30/08/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.37 | $21,975.62 | 21:57:14 30/08/2026 |
| 75 | CoinEx |
LPT/USDT | $1.37 | $21,716.98 | 21:59:54 30/08/2026 |
| 76 |  KCEX |
LPT/USDT | $1.37 | $19,826.42 | 21:57:10 30/08/2026 |
| 77 | BlockFin |
LPT/USDT | $1.36 | $17,935.96 | 22:00:15 30/08/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.57 | 22:00:08 30/08/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.37 | $17,462.13 | 21:56:29 30/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.37 | $17,368.22 | 22:00:15 30/08/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.37 | $16,274.50 | 21:57:08 30/08/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.37 | $15,825.39 | 22:00:13 30/08/2026 |
| 83 | KTX |
LPT/USDT | $1.37 | $15,773.74 | 22:00:10 30/08/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.37 | $14,949.54 | 21:57:11 30/08/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $1.36 | $14,451.00 | 22:00:10 30/08/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.36 | $14,450.58 | 22:00:12 30/08/2026 |
| 87 | BTSE |
LPT/USDT | $1.37 | $14,447.73 | 21:57:11 30/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.37 | $14,151.90 | 22:00:08 30/08/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.37 | $13,944.34 | 22:00:12 30/08/2026 |
| 90 |  SunX |
LPT/USDT | $1.37 | $12,801.75 | 22:00:19 30/08/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.37 | $12,548.38 | 21:57:11 30/08/2026 |
| 92 |  Variational |
LPT/USDC | $1.37 | $9,890.59 | 22:03:17 30/08/2026 |
| 93 |  Bitget |
LPT/USDT | $1.37 | $9,818.30 | 21:55:02 30/08/2026 |
| 94 |  Tothemoon |
LPT/USDT | $1.37 | $9,513.68 | 22:00:15 30/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.37 | $9,495.23 | 22:00:12 30/08/2026 |
| 96 | Gate |
LPT/USDT | $1.37 | $9,348.79 | 21:56:24 30/08/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.37 | $9,332.04 | 22:00:12 30/08/2026 |
| 98 |  Bitbank |
LPT/JPY | $1.37 | $9,131.44 | 21:57:07 30/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.37 | $8,911.57 | 21:57:17 30/08/2026 |
| 100 |  WEEX |
LPT/USDT | $1.37 | $8,249.20 | 21:57:08 30/08/2026 |
| 101 |  KuCoin |
LPT/USDT | $1.37 | $7,687.81 | 21:57:19 30/08/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.37 | $5,808.20 | 21:57:07 30/08/2026 |
| 103 |  Hibt |
LPT/USDT | $1.37 | $5,737.08 | 21:54:08 30/08/2026 |
| 104 |  BASEKX |
LPT/USDT | $1.37 | $5,682.36 | 22:00:16 30/08/2026 |
| 105 |  ASTX |
LPT/USDT | $1.37 | $5,680.16 | 22:00:16 30/08/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.38 | $5,501.82 | 21:59:53 30/08/2026 |
| 107 |  Kraken |
LPT/USD | $1.38 | $5,344.69 | 21:59:24 30/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.37 | $5,278.37 | 22:03:17 30/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.37 | $4,824.11 | 21:57:12 30/08/2026 |
| 110 | Kraken |
LPT/EUR | $1.37 | $4,311.51 | 21:59:54 30/08/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.37 | $4,117.14 | 21:57:08 30/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.38 | $3,161.74 | 22:00:10 30/08/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.38 | $2,825.47 | 22:00:11 30/08/2026 |
| 114 |  Ulink |
LPT/USDT | $1.37 | $2,316.17 | 22:00:25 30/08/2026 |
| 115 | KuCoin |
LPT/USDT | $1.37 | $2,123.65 | 21:57:23 30/08/2026 |
| 116 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,090.64 | 22:00:09 30/08/2026 |
| 117 | BITmarkets |
LPT/USDC | $1.36 | $1,599.15 | 22:00:12 30/08/2026 |
| 118 | B2Z Exchange |
LPT/USDC | $1.37 | $1,599.10 | 22:00:10 30/08/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.37 | $1,533.78 | 21:11:35 30/08/2026 |
| 120 | BloFin |
LPT/USDT | $1.37 | $1,407.58 | 21:51:20 30/08/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.37 | $1,058.49 | 21:57:11 30/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.37 | $1,023.24 | 22:00:12 30/08/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.36 | $974.57 | 22:03:16 30/08/2026 |
| 124 |  Azbit |
LPT/USDT | $1.37 | $567.01 | 21:57:10 30/08/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.37 | $491.90 | 22:00:10 30/08/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.37 | $422.24 | 21:59:53 30/08/2026 |
| 127 | Binance |
LPT/JPY | $1.37 | $407.64 | 21:56:42 30/08/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.37 | $401.50 | 21:57:07 30/08/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.35 | $392.92 | 21:57:07 30/08/2026 |
| 130 | BITmarkets |
LPT/IDR | $1.36 | $276.94 | 22:00:12 30/08/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.48 | $264.28 | 21:57:11 30/08/2026 |
| 132 |  Revolut X |
LPT/USD | $1.37 | $211.85 | 22:00:13 30/08/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $209.64 | 21:58:24 30/08/2026 |
| 134 |  TRIV |
LPT/IDR | $1.37 | $174.12 | 22:00:15 30/08/2026 |
| 135 | TRIV |
LPT/USDT | $1.37 | $173.48 | 22:00:15 30/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.37 | $62.41 | 21:57:11 30/08/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.37 | $56.22 | 21:57:09 30/08/2026 |
| 138 |  Aster |
LPT/USDT | $1.37 | $52.33 | 21:54:15 30/08/2026 |
| 139 |  5DAX |
LPT/USDT | $1.37 | $52.02 | 22:00:10 30/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.38 | $51.13 | 21:33:18 30/08/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.37 | $32.06 | 21:54:09 30/08/2026 |
| 142 | Binance.US |
LPT/USD | $1.39 | $19.20 | 21:59:53 30/08/2026 |
| 143 | CEX.IO |
LPT/USD | $1.37 | $17.58 | 21:54:09 30/08/2026 |
| 144 |  Bitkub |
LPT/THB | $1.38 | $9.12 | 21:57:10 30/08/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 22:00:11 30/08/2026 |
| 146 |  Indodax |
LPT/IDR | $1.32 | $3.96 | 22:02:24 30/08/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.35 | $0 | 21:59:23 30/08/2026 |
| 148 |  HitBTC |
LPT/BTC | $2.29 | $0 | 21:54:07 30/08/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:54:07 30/08/2026 |
| 150 | HitBTC |
LPT/USDT | $1.58 | $0 | 21:54:07 30/08/2026 |
| 151 |  Coinone |
LPT/KRW | $1.37 | $0 | 21:56:53 30/08/2026 |
| 152 |  Korbit |
LPT/KRW | $1.36 | $0 | 21:54:07 30/08/2026 |
| 153 | Upbit |
LPT/BTC | $1.44 | $0 | 21:56:53 30/08/2026 |
| 154 | Upbit |
LPT/USDT | $1.36 | $0 | 21:56:53 30/08/2026 |
| 155 |  ZebPay |
LPT/INR | $1.46 | $0 | 21:57:12 30/08/2026 |
| 156 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:00:16 30/08/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 22:00:10 30/08/2026 |
| 158 |  Giottus |
LPT/INR | $1.92 | $0 | 21:51:08 30/08/2026 |
| 159 | Giottus |
LPT/USDT | $1.37 | $0 | 21:51:08 30/08/2026 |
| 160 |  WOO X |
LPT/USDT | $1.37 | $0 | 22:00:15 30/08/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.37 | $0 | 21:57:07 30/08/2026 |
| 162 |  ADEN |
LPT/USDT | $1.36 | $0 | 22:03:56 30/08/2026 |
| 163 |  Gate US |
LPT/USDT | $1.37 | $0 | 22:00:08 30/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 30/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,760,628 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.