Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.10 | $11,539,641 | 00:57:15 02/04/2026 | |
| 2 | LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 | |
| 3 | LPT/USDT | $2.09 | $5,001,093 | 01:00:16 02/04/2026 | |
| 4 | LPT/USDT | $2.10 | $3,438,417 | 00:54:16 02/04/2026 | |
| 5 | LPT/USDT | $6.16 | $3,388,416 | 01:00:09 02/04/2026 | |
| 6 | LPT/USDT | $11.82 | $3,298,022 | 00:57:15 02/04/2026 | |
| 7 | LPT/USDT | $2.10 | $3,176,442 | 00:57:15 02/04/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,202 | 01:00:17 02/04/2026 | |
| 9 | LPT/USDT | $2.09 | $2,860,403 | 00:57:15 02/04/2026 | |
| 10 | LPT/USDT | $2.10 | $1,887,678 | 00:57:18 02/04/2026 | |
| 11 | LPT/USDT | $2.10 | $1,885,665 | 01:00:16 02/04/2026 | |
| 12 | LPT/USDT | $2.10 | $1,673,546 | 01:00:17 02/04/2026 | |
| 13 | LPT/USDT | $2.10 | $1,589,300 | 00:57:16 02/04/2026 | |
| 14 | LPT/USDT | $2.10 | $1,334,050 | 01:00:16 02/04/2026 | |
| 15 | LPT/USDT | $2.10 | $1,291,263 | 00:57:16 02/04/2026 | |
| 16 | LPT/USDT | $2.10 | $1,037,362 | 01:00:17 02/04/2026 | |
| 17 | LPT/USDT | $2.10 | $987,966 | 01:00:09 02/04/2026 | |
| 18 | LPT/USD | $2.10 | $893,307 | 01:00:15 02/04/2026 | |
| 19 | LPT/USDT | $2.09 | $891,171 | 00:57:16 02/04/2026 | |
| 20 | LPT/KRW | $2.09 | $874,526 | 00:56:53 02/04/2026 | |
| 21 | LPT/USDT | $2.10 | $855,807 | 01:00:15 02/04/2026 | |
| 22 | LPT/USDT | $2.30 | $843,580 | 01:00:12 02/04/2026 | |
| 23 | LPT/USDT | $2.10 | $770,306 | 00:59:55 02/04/2026 | |
| 24 | LPT/USDT | $2.10 | $760,379 | 01:00:16 02/04/2026 | |
| 25 | LPT/USDT | $2.10 | $742,062 | 01:00:16 02/04/2026 | |
| 26 | LPT/USDT | $2.10 | $720,428 | 00:57:15 02/04/2026 | |
| 27 | LPT/USDT | $2.10 | $639,723 | 00:56:54 02/04/2026 | |
| 28 | LPT/USDT | $2.10 | $545,162 | 00:51:07 02/04/2026 | |
| 29 | LPT/USDT | $2.10 | $464,013 | 00:54:16 02/04/2026 | |
| 30 | LPT/USDT | $2.10 | $462,190 | 00:57:18 02/04/2026 | |
| 31 | LPT/USDT | $2.10 | $449,497 | 00:57:11 02/04/2026 | |
| 32 | LPT/USDT | $2.10 | $439,295 | 01:00:08 02/04/2026 | |
| 33 | LPT/USDT | $2.10 | $432,775 | 01:00:11 02/04/2026 | |
| 34 | LPT/USDT | $2.10 | $379,771 | 00:45:11 02/04/2026 | |
| 35 | LPT/USDT | $2.10 | $356,752 | 00:54:10 02/04/2026 | |
| 36 | LPT/USDT | $2.11 | $327,090 | 00:45:07 02/04/2026 | |
| 37 | LPT/USDT | $2.09 | $324,587 | 00:54:09 02/04/2026 | |
| 38 | LPT/USDT | $2.10 | $320,557 | 00:57:09 02/04/2026 | |
| 39 | LPT/USDT | $2.10 | $317,256 | 01:00:12 02/04/2026 | |
| 40 | LPT/USDT | $2.10 | $293,510 | 00:57:08 02/04/2026 | |
| 41 | LPT/USDT | $2.10 | $281,640 | 00:54:16 02/04/2026 | |
| 42 | LPT/USDT | $2.10 | $274,264 | 00:57:08 02/04/2026 | |
| 43 | LPT/USDT | $2.10 | $260,133 | 00:57:09 02/04/2026 | |
| 44 | LPT/USDT | $2.10 | $255,520 | 01:00:17 02/04/2026 | |
| 45 | LPT/USDT | $2.10 | $244,013 | 00:57:16 02/04/2026 | |
| 46 | LPT/USD | $2.10 | $225,600 | 01:00:12 02/04/2026 | |
| 47 | LPT/USDT | $2.10 | $218,149 | 00:57:11 02/04/2026 | |
| 48 | LPT/USD | $2.10 | $215,431 | 01:00:10 02/04/2026 | |
| 49 | LPT/USDT | $2.10 | $215,227 | 00:42:15 02/04/2026 | |
| 50 | LPT/USDT | $2.10 | $208,530 | 00:57:12 02/04/2026 | |
| 51 | LPT/USDT | $2.10 | $198,195 | 00:57:15 02/04/2026 | |
| 52 | LPT/USDT | $2.09 | $194,410 | 01:00:08 02/04/2026 | |
| 53 | LPT/USDT | $2.10 | $194,371 | 00:57:07 02/04/2026 | |
| 54 | LPT/USDT | $2.10 | $193,643 | 00:57:12 02/04/2026 | |
| 55 | LPT/USDT | $2.10 | $163,310 | 00:54:11 02/04/2026 | |
| 56 | LPT/USDT | $2.10 | $149,433 | 01:00:13 02/04/2026 | |
| 57 | LPT/USDT | $2.10 | $148,428 | 00:57:16 02/04/2026 | |
| 58 | LPT/USDT | $2.10 | $141,387 | 00:57:10 02/04/2026 | |
| 59 | LPT/USDT | $2.10 | $140,449 | 00:57:25 02/04/2026 | |
| 60 | LPT/USDT | $2.10 | $138,486 | 00:57:16 02/04/2026 | |
| 61 | LPT/USDT | $2.10 | $136,041 | 00:54:07 02/04/2026 | |
| 62 | LPT/USDT | $2.10 | $122,671 | 00:57:07 02/04/2026 | |
| 63 | LPT/KRW | $2.09 | $115,676 | 00:59:54 02/04/2026 | |
| 64 | LPT/USDT | $2.10 | $114,564 | 00:57:09 02/04/2026 | |
| 65 | LPT/USDT | $2.10 | $114,265 | 01:00:12 02/04/2026 | |
| 66 | LPT/USDT | $2.10 | $113,781 | 00:54:07 02/04/2026 | |
| 67 | LPT/USDT | $2.10 | $110,217 | 00:54:19 02/04/2026 | |
| 68 | LPT/USDT | $2.10 | $109,473 | 00:56:54 02/04/2026 | |
| 69 | LPT/USDT | $2.10 | $109,445 | 01:00:12 02/04/2026 | |
| 70 | LPT/USDT | $2.10 | $96,968.78 | 01:00:09 02/04/2026 | |
| 71 | LPT/USDT | $2.10 | $91,904.19 | 00:42:11 02/04/2026 | |
| 72 | LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 | |
| 73 | LPT/TRY | $2.10 | $82,939.64 | 00:57:12 02/04/2026 | |
| 74 | LPT/USDT | $2.10 | $82,762.42 | 00:56:23 02/04/2026 | |
| 75 | LPT/EUR | $2.10 | $81,312.04 | 00:57:14 02/04/2026 | |
| 76 | LPT/USDT | $2.10 | $79,194.22 | 00:57:08 02/04/2026 | |
| 77 | LPT/USDT | $2.10 | $70,500.30 | 00:57:11 02/04/2026 | |
| 78 | LPT/USDT | $2.10 | $69,721.81 | 00:57:21 02/04/2026 | |
| 79 | LPT/USDT | $2.10 | $68,447.97 | 00:54:07 02/04/2026 | |
| 80 | LPT/USDT | $2.10 | $67,872.99 | 00:57:23 02/04/2026 | |
| 81 | LPT/USDT | $2.10 | $60,356.38 | 00:57:09 02/04/2026 | |
| 82 | LPT/USD | $2.09 | $59,728.03 | 00:56:29 02/04/2026 | |
| 83 | LPT/TRY | $2.10 | $58,361.00 | 00:58:53 02/04/2026 | |
| 84 | LPT/USDC | $2.10 | $55,455.22 | 00:54:09 02/04/2026 | |
| 85 | LPT/USDT | $2.10 | $51,356.21 | 00:57:12 02/04/2026 | |
| 86 | LPT/USDT | $2.10 | $51,176.33 | 00:57:12 02/04/2026 | |
| 87 | LPT/USDT | $2.10 | $51,007.43 | 01:00:14 02/04/2026 | |
| 88 | LPT/USDT | $2.12 | $49,485.76 | 00:54:19 02/04/2026 | |
| 89 | LPT/TRY | $2.10 | $49,352.69 | 00:59:23 02/04/2026 | |
| 90 | LPT/USDT | $2.10 | $40,761.77 | 00:57:08 02/04/2026 | |
| 91 | LPT/USDT | $2.09 | $35,360.19 | 01:00:09 02/04/2026 | |
| 92 | LPT/USDT | $2.10 | $33,781.59 | 00:57:07 02/04/2026 | |
| 93 | LPT/USDT | $2.10 | $33,554.26 | 01:00:15 02/04/2026 | |
| 94 | LPT/USDT | $2.10 | $31,885.00 | 00:56:24 02/04/2026 | |
| 95 | LPT/USDT | $2.10 | $29,179.97 | 00:54:10 02/04/2026 | |
| 96 | LPT/TRY | $2.11 | $25,596.72 | 00:56:54 02/04/2026 | |
| 97 | LPT/USDT | $2.11 | $22,123.09 | 01:00:12 02/04/2026 | |
| 98 | LPT/USDT | $2.10 | $21,252.54 | 01:00:14 02/04/2026 | |
| 99 | LPT/USDC | $2.10 | $20,078.56 | 00:57:08 02/04/2026 | |
| 100 | LPT/USDT | $11.78 | $19,358.44 | 01:00:19 02/04/2026 | |
| 101 | LPT/USDT | $2.10 | $17,897.01 | 00:57:11 02/04/2026 | |
| 102 | LPT/USDT | $2.17 | $17,531.45 | 01:00:08 02/04/2026 | |
| 103 | LPT/USDT | $2.10 | $17,431.47 | 00:57:11 02/04/2026 | |
| 104 | LPT/USDT | $2.10 | $16,686.29 | 01:00:10 02/04/2026 | |
| 105 | LPT/USDT | $2.10 | $16,686.26 | 01:00:12 02/04/2026 | |
| 106 | LPT/USDT | $2.10 | $16,678.17 | 01:00:10 02/04/2026 | |
| 107 | LPT/USDT | $2.10 | $16,646.36 | 00:57:11 02/04/2026 | |
| 108 | LPT/USDT | $2.10 | $15,233.75 | 01:00:16 02/04/2026 | |
| 109 | LPT/USDT | $2.10 | $15,228.73 | 01:00:16 02/04/2026 | |
| 110 | LPT/USDT | $2.10 | $14,948.88 | 01:00:12 02/04/2026 | |
| 111 | LPT/USDT | $2.10 | $13,837.75 | 00:51:10 02/04/2026 | |
| 112 | LPT/USDT | $2.10 | $12,460.76 | 01:00:19 02/04/2026 | |
| 113 | LPT/BTC | $2.10 | $11,450.94 | 00:56:54 02/04/2026 | |
| 114 | LPT/USDT | $2.10 | $10,856.70 | 00:58:53 02/04/2026 | |
| 115 | LPT/USDT | $2.10 | $10,452.02 | 00:57:16 02/04/2026 | |
| 116 | LPT/USDT | $2.10 | $10,407.45 | 00:59:23 02/04/2026 | |
| 117 | LPT/USDT | $2.10 | $10,277.13 | 01:00:17 02/04/2026 | |
| 118 | LPT/USDT | $2.10 | $10,144.40 | 00:57:08 02/04/2026 | |
| 119 | LPT/USDT | $2.10 | $9,866.75 | 01:00:15 02/04/2026 | |
| 120 | LPT/USDC | $2.10 | $9,705.68 | 00:56:42 02/04/2026 | |
| 121 | LPT/USDT | $2.10 | $8,836.91 | 01:00:16 02/04/2026 | |
| 122 | LPT/USDT | $2.10 | $8,325.53 | 01:00:07 02/04/2026 | |
| 123 | LPT/USD | $2.12 | $7,486.60 | 00:59:24 02/04/2026 | |
| 124 | LPT/USDT | $2.05 | $7,450.55 | 00:57:15 02/04/2026 | |
| 125 | LPT/USDT | $2.10 | $7,394.85 | 00:54:08 02/04/2026 | |
| 126 | LPT/USD | $2.10 | $7,121.33 | 01:00:16 02/04/2026 | |
| 127 | LPT/USD | $2.11 | $6,721.02 | 00:54:07 02/04/2026 | |
| 128 | LPT/USDT | $2.10 | $5,635.74 | 00:48:16 02/04/2026 | |
| 129 | LPT/TRY | $2.11 | $5,588.86 | 00:57:15 02/04/2026 | |
| 130 | LPT/USDT | $2.09 | $5,330.33 | 01:00:08 02/04/2026 | |
| 131 | LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 | |
| 132 | LPT/USDT | $2.07 | $4,171.16 | 01:00:08 02/04/2026 | |
| 133 | LPT/KRW | $2.09 | $3,902.01 | 00:59:23 02/04/2026 | |
| 134 | LPT/EUR | $2.10 | $3,534.81 | 00:59:24 02/04/2026 | |
| 135 | LPT/EUR | $2.10 | $3,459.28 | 00:57:08 02/04/2026 | |
| 136 | LPT/JPY | $2.10 | $3,414.23 | 00:57:11 02/04/2026 | |
| 137 | LPT/USDT | $2.10 | $3,405.40 | 00:57:08 02/04/2026 | |
| 138 | LPT/USDT | $2.10 | $2,534.07 | 01:00:11 02/04/2026 | |
| 139 | LPT/USDT | $2.05 | $1,902.04 | 00:54:07 02/04/2026 | |
| 140 | LPT/USDC | $2.10 | $1,602.39 | 01:00:12 02/04/2026 | |
| 141 | LPT/USDC | $2.10 | $1,602.13 | 01:00:10 02/04/2026 | |
| 142 | LPT/TRY | $2.10 | $1,556.51 | 00:57:12 02/04/2026 | |
| 143 | LPT/USDT | $2.11 | $1,125.47 | 00:54:07 02/04/2026 | |
| 144 | LPT/WETH | $2.10 | $967.86 | 00:13:59 02/04/2026 | |
| 145 | LPT/WETH | $2.09 | $626.40 | 22:27:59 01/04/2026 | |
| 146 | LPT/IDR | $2.10 | $558.01 | 01:00:15 02/04/2026 | |
| 147 | LPT/USDT | $2.10 | $556.65 | 01:00:15 02/04/2026 | |
| 148 | LPT/USDT | $2.10 | $491.89 | 00:54:08 02/04/2026 | |
| 149 | LPT/USDT | $2.11 | $450.59 | 00:59:53 02/04/2026 | |
| 150 | LPT/USD | $2.12 | $415.62 | 00:56:54 02/04/2026 | |
| 151 | LPT/USDT | $2.10 | $386.51 | 00:57:08 02/04/2026 | |
| 152 | LPT/USD | $2.12 | $360.09 | 00:57:17 02/04/2026 | |
| 153 | LPT/JPY | $2.11 | $319.99 | 00:56:54 02/04/2026 | |
| 154 | ETH/LPT | $2,136.43 | $304.86 | 00:20:11 02/04/2026 | |
| 155 | LPT/USDT | $2.09 | $262.37 | 00:57:25 02/04/2026 | |
| 156 | LPT/USD | $2.14 | $244.19 | 00:59:53 02/04/2026 | |
| 157 | LPT/IDR | $2.12 | $143.19 | 00:59:54 02/04/2026 | |
| 158 | LPT/USDT | $2.10 | $82.46 | 00:57:08 02/04/2026 | |
| 159 | LPT/BTC | $2.12 | $72.98 | 00:57:11 02/04/2026 | |
| 160 | LPT/INR | $2.22 | $50.62 | 01:00:19 02/04/2026 | |
| 161 | LPT/BRL | $2.09 | $48.83 | 00:57:08 02/04/2026 | |
| 162 | LPT/USD | $2.10 | $47.36 | 00:54:08 02/04/2026 | |
| 163 | LPT/USDT | $2.10 | $12.77 | 01:00:19 02/04/2026 | |
| 164 | LPT/INR | $2.20 | $2.33 | 01:00:11 02/04/2026 | |
| 165 | LPT/USDT | $2.10 | $1.93 | 01:00:11 02/04/2026 | |
| 166 | LPT/THB | $2.13 | $0.3671 | 00:57:07 02/04/2026 | |
| 167 | LPT/USD | $2.13 | $0.2438 | 00:59:53 02/04/2026 | |
| 168 | LPT/USDT | $2.01 | $0 | 00:59:53 02/04/2026 | |
| 169 | LPT/BTC | $2.11 | $0 | 00:57:11 02/04/2026 | |
| 170 | LPT/USDC | $2.18 | $0 | 00:57:11 02/04/2026 | |
| 171 | LPT/USDT | $2.11 | $0 | 00:57:11 02/04/2026 | |
| 172 | LPT/USDC | $2.75 | $0 | 00:57:07 02/04/2026 | |
| 173 | LPT/KRW | $2.07 | $0 | 00:54:12 02/04/2026 | |
| 174 | LPT/BTC | $2.07 | $0 | 00:56:53 02/04/2026 | |
| 175 | LPT/USDT | $2.38 | $0 | 00:56:53 02/04/2026 | |
| 176 | LPT/BRL | $2.12 | $0 | 01:00:11 02/04/2026 | |
| 177 | LPT/USDT | $2.11 | $0 | 01:00:16 02/04/2026 | |
| 178 | LPT/INR | $2.19 | $0 | 23:39:10 01/04/2026 | |
| 179 | LPT/USDT | $2.12 | $0 | 23:39:10 01/04/2026 | |
| 180 | LPT/USDT | $2.10 | $0 | 00:54:15 02/04/2026 | |
| 181 | LPT/VNDC | $2.10 | $0 | 00:57:10 02/04/2026 | |
| 182 | LPT/USDT | $2.10 | $0 | 00:57:13 02/04/2026 | |
| 183 | LPT/USDT | $2.10 | $0 | 01:03:46 02/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,539,641 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.