Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,380,852,370,553 Khối lượng (24h): $94,253,100,779 Thị phần: BTC: 58.6%, ETH: 10.9%
Livepeer (LPT)Livepeer LPT
Xếp hạng #177 04:33:00 07/04/2026
Giá Livepeer (LPT)
$2.07 3.16%
0.00002966 BTC 55,777 VND
Thấp: $2.00 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.06 $11,722,791 03:57:15 07/04/2026
2 Binance Binance LPT/USDT $2.06 $5,364,209 03:54:16 07/04/2026
3 OrangeX OrangeX LPT/USDT $2.06 $4,358,328 03:54:15 07/04/2026
4 CoinChief CoinChief LPT/USDT $2.06 $4,200,583 04:00:16 07/04/2026
5 BTCC BTCC LPT/USDT $2.07 $3,517,547 03:57:16 07/04/2026
6 NovaEx NovaEx LPT/USDT $2.06 $3,442,776 04:03:16 07/04/2026
7 Bibox Bibox LPT/USDT $6.16 $3,389,801 04:03:07 07/04/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,299,719 03:54:15 07/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.07 $3,115,480 03:57:15 07/04/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,116 04:03:17 07/04/2026
11 IBIT Global IBIT Global LPT/USDT $2.07 $2,657,202 04:03:17 07/04/2026
12 Hotcoin Hotcoin LPT/USDT $2.07 $2,085,278 03:57:18 07/04/2026
13 Upbit Upbit LPT/KRW $2.07 $1,938,304 03:56:54 07/04/2026
14 BiKing BiKing LPT/USDT $2.07 $1,695,559 03:57:17 07/04/2026
15 YEX YEX LPT/USDT $2.06 $1,674,296 04:03:16 07/04/2026
16 Coinlocally Coinlocally LPT/USDT $2.07 $1,585,772 03:57:17 07/04/2026
17 Binance Binance LPT/USDT $2.07 $1,468,582 03:56:42 07/04/2026
18 CEEX exchange CEEX exchange LPT/USDT $2.06 $1,197,481 04:03:11 07/04/2026
19 HTX HTX LPT/USDT $2.07 $1,098,487 03:59:55 07/04/2026
20 KTX KTX LPT/USDT $2.07 $894,635 04:03:10 07/04/2026
21 Picol Picol LPT/USDT $2.07 $882,793 04:03:12 07/04/2026
22 BITmarkets BITmarkets LPT/USDT $2.06 $836,583 04:00:15 07/04/2026
23 BTSE BTSE LPT/USDT $2.06 $827,586 03:42:15 07/04/2026
24 Bybit Bybit LPT/USDT $2.07 $824,386 03:54:16 07/04/2026
25 B2Z Exchange B2Z Exchange LPT/USD $2.07 $806,318 04:03:16 07/04/2026
26 Websea Websea LPT/USDT $2.07 $760,461 03:57:08 07/04/2026
27 KTX KTX LPT/USDT $2.06 $749,641 04:03:15 07/04/2026
28 BTCC BTCC LPT/USDT $2.07 $734,299 03:57:09 07/04/2026
29 4E 4E LPT/USDT $2.07 $726,924 04:00:12 07/04/2026
30 YUBIT YUBIT LPT/USDT $2.07 $638,116 03:57:07 07/04/2026
31 EagleX EagleX LPT/USDT $2.07 $636,168 04:03:07 07/04/2026
32 Cofinex Cofinex LPT/USDT $2.06 $620,836 04:03:15 07/04/2026
33 Bitget Bitget LPT/USDT $2.07 $620,810 03:54:15 07/04/2026
34 CoinW CoinW LPT/USDT $2.07 $619,518 03:57:11 07/04/2026
35 OrangeX OrangeX LPT/USDT $2.07 $583,788 03:54:08 07/04/2026
36 UZX UZX LPT/USDT $2.07 $465,497 03:57:10 07/04/2026
37 BlockFin BlockFin LPT/USDT $2.07 $455,045 03:57:08 07/04/2026
38 Coinstore Coinstore LPT/USDT $2.06 $448,637 03:57:07 07/04/2026
39 Toobit Toobit LPT/USDT $2.06 $404,984 03:57:15 07/04/2026
40 Toobit Toobit LPT/USDT $2.07 $397,686 03:57:11 07/04/2026
41 Bitbaby Bitbaby LPT/USDT $2.07 $380,129 03:54:16 07/04/2026
42 Phemex Phemex LPT/USDT $2.07 $349,664 03:57:16 07/04/2026
43 LBank LBank LPT/USDT $2.07 $337,451 03:57:11 07/04/2026
44 Hotcoin Hotcoin LPT/USDT $2.07 $336,328 03:57:13 07/04/2026
45 Tebbit Tebbit LPT/USDT $2.06 $330,822 04:03:16 07/04/2026
46 OKX OKX LPT/USDT $2.07 $320,279 03:56:53 07/04/2026
47 Gems Trade Gems Trade LPT/USDT $2.07 $320,270 03:51:09 07/04/2026
48 Ourbit Ourbit LPT/USDT $2.07 $292,619 03:54:07 07/04/2026
49 BitradeX BitradeX LPT/USDT $2.07 $280,220 04:00:09 07/04/2026
50 WhiteBIT WhiteBIT LPT/USDT $2.07 $271,875 03:57:10 07/04/2026
51 BloFin BloFin LPT/USDT $2.07 $271,713 03:57:07 07/04/2026
52 BITmarkets BITmarkets LPT/USD $2.06 $266,380 04:00:09 07/04/2026
53 Bitunix Bitunix LPT/USDT $2.06 $262,635 03:54:15 07/04/2026
54 KuCoin KuCoin LPT/USDT $2.07 $258,511 03:54:19 07/04/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.07 $251,416 04:03:07 07/04/2026
56 BitMart BitMart LPT/USDT $2.07 $247,964 03:57:07 07/04/2026
57 Zoomex Zoomex LPT/USDT $2.07 $247,295 03:57:16 07/04/2026
58 SuperEx SuperEx LPT/USDT $2.07 $225,888 04:00:10 07/04/2026
59 BitDelta BitDelta LPT/USDT $2.06 $221,309 04:00:08 07/04/2026
60 Deepcoin Deepcoin LPT/USDT $2.07 $218,693 03:57:15 07/04/2026
61 Bithumb Bithumb LPT/KRW $2.06 $212,209 03:59:54 07/04/2026
62 Binance Binance LPT/TRY $2.07 $205,219 03:56:42 07/04/2026
63 MEXC MEXC LPT/USDT $2.07 $195,750 03:57:15 07/04/2026
64 Bitvavo Bitvavo LPT/EUR $2.07 $190,298 03:57:10 07/04/2026
65 Gate Gate LPT/USDT $2.06 $161,018 03:54:19 07/04/2026
66 CriptoSwaps CriptoSwaps LPT/USDT $2.07 $157,554 04:03:09 07/04/2026
67 BVOX BVOX LPT/USDT $2.07 $143,712 03:57:12 07/04/2026
68 BitTap BitTap LPT/USDT $2.06 $139,082 04:03:17 07/04/2026
69 BYDFi BYDFi LPT/USDT $2.07 $139,071 04:03:11 07/04/2026
70 BingX BingX LPT/USDT $2.07 $138,850 03:54:11 07/04/2026
71 Binance TR Binance TR LPT/TRY $2.07 $136,573 03:57:09 07/04/2026
72 Bitunix Bitunix LPT/USDT $2.07 $127,011 03:54:07 07/04/2026
73 Tapbit Tapbit LPT/USDT $2.07 $120,422 03:57:07 07/04/2026
74 GroveX GroveX LPT/USDT $2.07 $117,919 04:03:12 07/04/2026
75 MEXC MEXC LPT/USDT $2.07 $109,741 03:54:12 07/04/2026
76 XXKK XXKK LPT/USDT $2.07 $108,561 04:00:10 07/04/2026
77 AllinX AllinX LPT/USDT $2.07 $105,728 04:00:11 07/04/2026
78 Bitget Bitget LPT/USDT $2.07 $104,177 03:54:13 07/04/2026
79 Paribu Paribu LPT/TRY $2.06 $102,111 04:02:53 07/04/2026
80 Deepcoin Deepcoin LPT/USDT $2.07 $101,778 03:57:11 07/04/2026
81 VOOX Exchange VOOX Exchange LPT/USDT $2.07 $97,591.34 04:00:08 07/04/2026
82 CoinTR CoinTR LPT/TRY $2.07 $91,867.07 03:54:11 07/04/2026
83 Coinbase Exchange Coinbase Exchange LPT/USD $2.06 $90,244.34 03:56:29 07/04/2026
84 EasiCoin EasiCoin LPT/USDT $2.06 $89,778.28 04:00:16 07/04/2026
85 Gate Gate LPT/USDT $2.07 $83,013.31 03:56:54 07/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.07 $82,751.68 03:59:53 07/04/2026
87 BlockFin BlockFin LPT/USDT $2.06 $76,918.51 03:57:15 07/04/2026
88 Azbit Azbit LPT/USDT $2.07 $72,921.42 03:54:07 07/04/2026
89 CoinUp.io CoinUp.io LPT/USDT $2.07 $67,655.11 03:45:11 07/04/2026
90 idax exchange idax exchange LPT/USDT $2.06 $65,561.01 04:03:12 07/04/2026
91 MEXC MEXC LPT/USDC $2.07 $54,527.00 03:54:12 07/04/2026
92 KuCoin KuCoin LPT/USDT $2.08 $53,962.60 03:56:53 07/04/2026
93 Bitbaby Bitbaby LPT/USDT $2.07 $51,962.69 03:57:16 07/04/2026
94 Cofinex Cofinex LPT/USDT $2.07 $50,941.18 04:03:11 07/04/2026
95 KCEX KCEX LPT/USDT $2.07 $47,966.92 03:57:13 07/04/2026
96 Binance Binance LPT/USDC $2.07 $44,387.19 03:56:54 07/04/2026
97 Hibt Hibt LPT/USDT $2.07 $43,940.78 03:57:10 07/04/2026
98 DigiFinex DigiFinex LPT/USDT $2.07 $42,219.85 03:57:10 07/04/2026
99 CoinTR CoinTR LPT/USDT $2.07 $42,158.48 04:03:11 07/04/2026
100 ZKE ZKE LPT/USDT $2.06 $39,336.32 04:03:14 07/04/2026
101 LeveX LeveX LPT/USDT $2.06 $38,236.80 04:03:16 07/04/2026
102 Binance Binance LPT/BTC $2.07 $37,843.52 03:56:54 07/04/2026
103 MGBX MGBX LPT/USDT $2.07 $37,775.65 04:00:12 07/04/2026
104 WhiteBIT WhiteBIT LPT/USDC $2.06 $37,773.56 03:57:10 07/04/2026
105 LATOKEN LATOKEN LPT/USDT $2.07 $29,979.39 03:54:07 07/04/2026
106 BitKan BitKan LPT/USDT $2.08 $29,241.20 04:03:09 07/04/2026
107 Kraken Kraken LPT/USD $2.07 $28,573.25 03:59:57 07/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.08 $27,771.73 03:59:53 07/04/2026
109 Niza.io Niza.io LPT/USDT $2.06 $27,479.19 04:03:16 07/04/2026
110 Pionex Pionex LPT/USDT $2.06 $26,128.40 03:57:16 07/04/2026
111 Coinone Coinone LPT/KRW $2.06 $22,736.94 03:59:53 07/04/2026
112 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $21,836.16 03:57:10 07/04/2026
113 BITmarkets BITmarkets LPT/USDT $2.07 $17,945.08 04:00:09 07/04/2026
114 BTSE BTSE LPT/USDT $2.07 $17,713.16 03:42:07 07/04/2026
115 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,538.61 04:03:10 07/04/2026
116 HyperPay Futures HyperPay Futures LPT/USDT $2.07 $17,269.45 04:06:16 07/04/2026
117 B2Z Exchange B2Z Exchange LPT/USDT $2.07 $17,178.58 04:03:07 07/04/2026
118 Ekbit Ekbit LPT/USDT $2.06 $15,020.65 04:03:16 07/04/2026
119 ASTX ASTX LPT/USDT $2.06 $14,937.24 04:03:16 07/04/2026
120 Tothemoon Tothemoon LPT/USDT $2.06 $14,892.28 04:00:14 07/04/2026
121 Coincall Coincall LPT/USD $2.07 $12,841.45 04:06:16 07/04/2026
122 WEEX WEEX LPT/USDT $2.07 $12,595.15 03:57:09 07/04/2026
123 CoinEx CoinEx LPT/USDT $2.07 $12,294.77 03:59:53 07/04/2026
124 Ulink Ulink LPT/USDT $2.06 $11,263.23 04:03:18 07/04/2026
125 SunX SunX LPT/USDT $2.06 $10,784.38 04:03:17 07/04/2026
126 Kraken Kraken LPT/EUR $2.08 $9,285.00 03:59:57 07/04/2026
127 Bit2Me Bit2Me LPT/EUR $2.08 $9,213.54 04:00:12 07/04/2026
128 BlueBit BlueBit LPT/USDT $2.07 $8,252.89 04:03:10 07/04/2026
129 TGEX TGEX LPT/USDT $2.05 $7,453.68 03:57:15 07/04/2026
130 Bitrue Bitrue LPT/USDT $2.07 $5,843.77 03:57:11 07/04/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.07 $5,825.06 03:57:10 07/04/2026
132 BloFin BloFin LPT/USDT $2.06 $5,250.43 03:57:16 07/04/2026
133 PrimeXBT PrimeXBT LPT/USDT $2.06 $4,724.24 04:03:16 07/04/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.04 $4,189.52 04:03:10 07/04/2026
135 Binance Binance LPT/JPY $2.08 $4,020.30 03:56:42 07/04/2026
136 Kanga Exchange Kanga Exchange LPT/USDT $2.07 $3,036.52 04:03:09 07/04/2026
137 XBO.com XBO.com LPT/USDT $2.07 $2,467.06 04:03:10 07/04/2026
138 Gemini Gemini LPT/USD $2.07 $1,917.61 03:59:54 07/04/2026
139 TGEX TGEX LPT/USDT $2.05 $1,902.74 04:00:11 07/04/2026
140 BITmarkets BITmarkets LPT/USDC $2.07 $1,660.92 04:00:09 07/04/2026
141 B2Z Exchange B2Z Exchange LPT/USDC $2.06 $1,599.42 04:03:07 07/04/2026
142 Bitlo Bitlo LPT/TRY $2.07 $1,585.16 03:57:11 07/04/2026
143 TRIV TRIV LPT/IDR $2.07 $1,395.64 04:03:15 07/04/2026
144 TRIV TRIV LPT/USDT $2.07 $1,395.61 04:03:15 07/04/2026
145 Tokocrypto Tokocrypto LPT/USDT $2.07 $1,014.06 03:57:08 07/04/2026
146 HTX HTX LPT/USDT $2.06 $900.49 03:54:16 07/04/2026
147 Bitbank Bitbank LPT/JPY $2.08 $770.59 03:57:09 07/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.07 $729.32 22:14:47 06/04/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.08 $705.77 00:59:35 07/04/2026
150 Korbit Korbit LPT/KRW $2.08 $636.67 03:54:10 07/04/2026
151 Binance.US Binance.US LPT/USDT $2.09 $466.28 03:59:53 07/04/2026
152 Binance.US Binance.US LPT/USD $2.09 $286.58 03:59:23 07/04/2026
153 Foxbit Foxbit LPT/BRL $2.11 $121.35 04:00:11 07/04/2026
154 CoinDCX CoinDCX LPT/INR $2.09 $108.53 04:03:13 07/04/2026
155 OKX OKX LPT/USD $2.08 $85.28 03:56:53 07/04/2026
156 Indodax Indodax LPT/IDR $2.11 $84.60 04:02:54 07/04/2026
157 5DAX 5DAX LPT/USDT $2.06 $82.55 04:00:11 07/04/2026
158 ChangeNOW ChangeNOW LPT/BTC $2.17 $74.52 04:03:07 07/04/2026
159 CoinDCX CoinDCX LPT/USDT $2.08 $71.70 04:03:13 07/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,147.16 $64.02 22:42:23 06/04/2026
161 Binance TH Binance TH LPT/USDT $2.07 $43.74 03:57:07 07/04/2026
162 CEX.IO CEX.IO LPT/USD $2.07 $27.77 03:57:07 07/04/2026
163 CEX.IO CEX.IO LPT/USDT $2.07 $16.70 03:57:07 07/04/2026
164 zondacrypto zondacrypto LPT/USDC $1.91 $1.95 04:03:08 07/04/2026
165 WOO X WOO X LPT/USDT $2.06 $0.3540 04:00:15 07/04/2026
166 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $0.2101 03:57:17 07/04/2026
167 Poloniex Poloniex LPT/USDT $2.01 $0 03:59:53 07/04/2026
168 HitBTC HitBTC LPT/BTC $2.16 $0 04:00:08 07/04/2026
169 HitBTC HitBTC LPT/USDC $2.18 $0 04:00:08 07/04/2026
170 HitBTC HitBTC LPT/USDT $2.00 $0 04:00:08 07/04/2026
171 Upbit Upbit LPT/BTC $2.12 $0 03:56:54 07/04/2026
172 Upbit Upbit LPT/USDT $2.38 $0 03:56:54 07/04/2026
173 ZebPay ZebPay LPT/INR $2.17 $0 04:03:11 07/04/2026
174 Bitkub Bitkub LPT/THB $2.06 $0 03:54:07 07/04/2026
175 NovaDAX NovaDAX LPT/BRL $2.12 $0 04:03:07 07/04/2026
176 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 04:03:11 07/04/2026
177 Giottus Giottus LPT/INR $2.13 $0 04:03:07 07/04/2026
178 Giottus Giottus LPT/USDT $2.06 $0 04:03:07 07/04/2026
179 ONUS Pro ONUS Pro LPT/VNDC $2.03 $0 16:42:10 03/04/2026
180 ADEN ADEN LPT/USDT $2.06 $0 04:06:48 07/04/2026
181 Gate US Gate US LPT/USDT $2.07 $0 04:03:11 07/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 07/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,722,791 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.6 trên 1023 đánh giá