Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,720,132,023,758 Khối lượng (24h): $97,391,152,613 Thị phần: BTC: 60.2%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 05:33:00 12/05/2026
Giá Livepeer (LPT)
$2.35 -1.72%
0.00002878 BTC 62,097 VND
Thấp: $2.33 Cao: $2.42

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.35 $11,580,728 04:57:16 12/05/2026
2 Binance Binance LPT/USDT $2.36 $6,059,324 04:54:16 12/05/2026
3 WOO X Pro WOO X Pro LPT/USDT $2.35 $5,211,261 05:00:16 12/05/2026
4 CoinChief CoinChief LPT/USDT $2.35 $5,209,636 04:57:16 12/05/2026
5 OrangeX OrangeX LPT/USDT $2.35 $4,997,159 04:57:15 12/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,388,274 05:00:11 12/05/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,298,317 04:57:15 12/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,191 05:00:16 12/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.35 $2,973,997 05:00:17 12/05/2026
10 BTCC BTCC LPT/USDT $2.36 $2,957,308 04:57:16 12/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.35 $2,620,823 04:57:15 12/05/2026
12 BiKing BiKing LPT/USDT $2.35 $1,835,058 05:00:16 12/05/2026
13 Hotcoin Hotcoin LPT/USDT $2.35 $1,699,275 04:57:21 12/05/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.35 $1,373,779 04:57:07 12/05/2026
15 HTX HTX LPT/USDT $2.36 $1,304,991 04:59:55 12/05/2026
16 Deepcoin Deepcoin LPT/USDT $2.35 $1,283,226 04:57:15 12/05/2026
17 Binance Binance LPT/USDT $2.36 $1,241,482 04:56:54 12/05/2026
18 KTX KTX LPT/USDT $2.35 $1,036,624 05:00:09 12/05/2026
19 BlockFin BlockFin LPT/USDT $2.35 $1,025,931 04:57:08 12/05/2026
20 Toobit Toobit LPT/USDT $2.35 $1,022,583 04:57:15 12/05/2026
21 BTSE BTSE LPT/USDT $2.35 $1,018,524 04:54:15 12/05/2026
22 B2Z Exchange B2Z Exchange LPT/USD $2.35 $984,845 05:00:16 12/05/2026
23 BITmarkets BITmarkets LPT/USDT $2.35 $984,277 05:00:15 12/05/2026
24 Bybit Bybit LPT/USDT $2.36 $901,564 04:54:16 12/05/2026
25 Picol Picol LPT/USDT $2.36 $834,260 05:00:08 12/05/2026
26 KTX KTX LPT/USDT $2.35 $771,798 05:00:15 12/05/2026
27 CEEX exchange CEEX exchange LPT/USDT $2.35 $693,905 05:00:09 12/05/2026
28 YEX YEX LPT/USDT $2.35 $669,489 04:45:16 12/05/2026
29 Bitget Bitget LPT/USDT $2.36 $620,818 04:54:15 12/05/2026
30 BTCC BTCC LPT/USDT $2.36 $620,730 04:57:08 12/05/2026
31 Cofinex Cofinex LPT/USDT $2.36 $619,698 05:00:42 12/05/2026
32 Coinlocally Coinlocally LPT/USDT $2.35 $615,206 05:00:16 12/05/2026
33 4E 4E LPT/USDT $2.36 $614,531 04:57:09 12/05/2026
34 BloFin BloFin LPT/USDT $2.36 $612,716 04:48:07 12/05/2026
35 YUBIT YUBIT LPT/USDT $2.35 $489,442 04:57:11 12/05/2026
36 Websea Websea LPT/USDT $2.36 $480,113 04:48:12 12/05/2026
37 Phemex Phemex LPT/USDT $2.36 $476,680 04:57:17 12/05/2026
38 EagleX EagleX LPT/USDT $2.35 $472,683 05:00:10 12/05/2026
39 EasiCoin EasiCoin LPT/USDT $2.35 $454,212 05:00:16 12/05/2026
40 CoinW CoinW LPT/USDT $2.36 $449,970 04:54:08 12/05/2026
41 SuperEx SuperEx LPT/USDT $2.36 $412,442 04:57:13 12/05/2026
42 UZX UZX LPT/USDT $2.36 $400,759 04:57:07 12/05/2026
43 Bitbaby Bitbaby LPT/USDT $2.35 $395,795 05:00:15 12/05/2026
44 OrangeX OrangeX LPT/USDT $2.36 $394,856 04:57:07 12/05/2026
45 Coinstore Coinstore LPT/USDT $2.36 $380,543 04:54:08 12/05/2026
46 Toobit Toobit LPT/USDT $2.36 $370,792 04:57:07 12/05/2026
47 Bitbase Bitbase LPT/USDT $2.36 $344,943 04:54:16 12/05/2026
48 B2Z Exchange B2Z Exchange LPT/USD $2.35 $327,785 05:00:07 12/05/2026
49 Bitunix Bitunix LPT/USDT $2.35 $320,273 04:57:15 12/05/2026
50 BITmarkets BITmarkets LPT/USD $2.35 $320,239 05:00:11 12/05/2026
51 Hotcoin Hotcoin LPT/USDT $2.36 $312,909 04:51:11 12/05/2026
52 Gate Gate LPT/USDT $2.35 $287,937 04:57:19 12/05/2026
53 LBank LBank LPT/USDT $2.36 $275,602 04:57:10 12/05/2026
54 Zoomex Zoomex LPT/USDT $2.35 $270,909 04:57:15 12/05/2026
55 Bitvavo Bitvavo LPT/EUR $2.36 $259,214 04:57:07 12/05/2026
56 BitradeX BitradeX LPT/USDT $2.35 $256,958 04:57:07 12/05/2026
57 BitMart BitMart LPT/USDT $2.35 $248,010 04:57:08 12/05/2026
58 MEXC MEXC LPT/USDT $2.35 $245,197 04:57:16 12/05/2026
59 ASTX ASTX LPT/USDT $2.35 $224,188 05:00:16 12/05/2026
60 BitTap BitTap LPT/USDT $2.35 $221,795 05:00:17 12/05/2026
61 KuCoin KuCoin LPT/USDT $2.36 $221,260 04:57:18 12/05/2026
62 BitDelta BitDelta LPT/USDT $2.35 $217,852 04:54:10 12/05/2026
63 Upbit Upbit LPT/KRW $2.35 $188,904 04:56:54 12/05/2026
64 BYDFi BYDFi LPT/USDT $2.36 $182,238 05:00:08 12/05/2026
65 BVOX BVOX LPT/USDT $2.36 $177,616 04:57:12 12/05/2026
66 Binance Binance LPT/TRY $2.35 $171,518 04:56:54 12/05/2026
67 Ourbit Ourbit LPT/USDT $2.36 $164,902 04:57:08 12/05/2026
68 Bitget Bitget LPT/USDT $2.36 $163,029 04:54:09 12/05/2026
69 OKX OKX LPT/USDT $2.36 $160,493 04:56:53 12/05/2026
70 Gems Trade Gems Trade LPT/USDT $2.36 $158,847 05:00:14 12/05/2026
71 CriptoSwaps CriptoSwaps LPT/USDT $2.36 $157,609 04:57:08 12/05/2026
72 AllinX AllinX LPT/USDT $2.36 $155,883 05:00:10 12/05/2026
73 GroveX GroveX LPT/USDT $2.36 $137,522 04:57:09 12/05/2026
74 Bithumb Bithumb LPT/KRW $2.35 $135,048 04:59:53 12/05/2026
75 BingX BingX LPT/USDT $2.36 $131,633 04:45:08 12/05/2026
76 BlockFin BlockFin LPT/USDT $2.35 $128,630 04:57:15 12/05/2026
77 Azbit Azbit LPT/USDT $2.36 $124,498 04:57:09 12/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.35 $124,030 04:59:23 12/05/2026
79 Paribu Paribu LPT/TRY $2.35 $122,775 04:58:23 12/05/2026
80 Coinbase Exchange Coinbase Exchange LPT/USD $2.35 $116,972 04:56:29 12/05/2026
81 Binance TR Binance TR LPT/TRY $2.35 $107,812 04:57:10 12/05/2026
82 Tapbit Tapbit LPT/USDT $2.36 $105,335 04:57:07 12/05/2026
83 WhiteBIT WhiteBIT LPT/USDC $2.35 $104,738 04:57:07 12/05/2026
84 CoinTR CoinTR LPT/TRY $2.34 $103,992 04:57:07 12/05/2026
85 CoinUp.io CoinUp.io LPT/USDT $2.36 $90,276.15 04:54:11 12/05/2026
86 Bitunix Bitunix LPT/USDT $2.36 $80,914.57 04:57:07 12/05/2026
87 MEXC MEXC LPT/USDT $2.36 $60,317.98 04:54:07 12/05/2026
88 Gate Gate LPT/USDT $2.36 $59,999.95 04:56:24 12/05/2026
89 XXKK XXKK LPT/USDT $2.36 $59,629.36 05:00:08 12/05/2026
90 Bitbaby Bitbaby LPT/USDT $2.36 $56,604.42 05:00:10 12/05/2026
91 Deepcoin Deepcoin LPT/USDT $2.36 $56,531.04 04:57:07 12/05/2026
92 VOOX Exchange VOOX Exchange LPT/USDT $2.36 $54,608.15 04:57:07 12/05/2026
93 MEXC MEXC LPT/USDC $2.36 $54,192.40 04:54:07 12/05/2026
94 idax exchange idax exchange LPT/USDT $2.35 $52,521.28 05:00:10 12/05/2026
95 Cofinex Cofinex LPT/USDT $2.36 $51,453.30 04:57:08 12/05/2026
96 CoinTR CoinTR LPT/USDT $2.35 $49,325.83 04:57:07 12/05/2026
97 KCEX KCEX LPT/USDT $2.36 $46,492.42 04:57:09 12/05/2026
98 LeveX LeveX LPT/USDT $2.35 $44,582.22 05:00:15 12/05/2026
99 LATOKEN LATOKEN LPT/USDT $2.36 $40,071.86 04:57:07 12/05/2026
100 Hibt Hibt LPT/USDT $2.36 $36,654.99 04:57:08 12/05/2026
101 DigiFinex DigiFinex LPT/USDT $2.36 $35,651.95 05:00:10 12/05/2026
102 Pionex Pionex LPT/USDT $2.35 $33,082.97 04:57:15 12/05/2026
103 ZKE ZKE LPT/USDT $2.35 $31,514.25 05:00:10 12/05/2026
104 WEEX WEEX LPT/USDT $2.36 $29,904.60 04:57:08 12/05/2026
105 Ekbit Ekbit LPT/USDT $2.35 $28,709.58 05:00:16 12/05/2026
106 Kraken Kraken LPT/EUR $2.36 $28,667.85 04:59:24 12/05/2026
107 Bit2Me Bit2Me LPT/EUR $2.36 $27,998.70 04:57:09 12/05/2026
108 MGBX MGBX LPT/USDT $2.36 $27,630.19 04:57:08 12/05/2026
109 BitKan BitKan LPT/USDT $2.35 $23,761.81 05:00:10 12/05/2026
110 SunX SunX LPT/USDT $2.35 $22,056.99 05:00:18 12/05/2026
111 KuCoin KuCoin LPT/USDT $2.36 $21,706.31 04:59:23 12/05/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $2.36 $19,578.91 05:03:16 12/05/2026
113 Ulink Ulink LPT/USDT $11.77 $19,285.65 05:00:19 12/05/2026
114 BITmarkets BITmarkets LPT/USDT $2.35 $19,189.36 05:00:11 12/05/2026
115 B2Z Exchange B2Z Exchange LPT/USDT $2.35 $19,189.35 05:00:07 12/05/2026
116 BTSE BTSE LPT/USDT $2.36 $19,099.15 04:54:08 12/05/2026
117 PrimeXBT PrimeXBT LPT/USDT $2.35 $18,648.85 05:00:15 12/05/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,532.25 05:00:12 12/05/2026
119 Tothemoon Tothemoon LPT/USDT $2.36 $17,003.40 05:00:15 12/05/2026
120 Kraken Kraken LPT/USD $2.36 $16,390.45 04:59:24 12/05/2026
121 Niza.io Niza.io LPT/USDT $2.36 $15,088.85 05:00:09 12/05/2026
122 Binance Binance LPT/BTC $2.36 $15,083.54 04:56:54 12/05/2026
123 Tebbit Tebbit LPT/USDT $2.35 $12,749.51 05:00:16 12/05/2026
124 Binance Binance LPT/USDC $2.35 $12,474.52 04:56:42 12/05/2026
125 CoinEx CoinEx LPT/USDT $2.36 $12,342.78 04:59:23 12/05/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $2.35 $9,732.08 05:00:08 12/05/2026
127 BloFin BloFin LPT/USDT $2.35 $9,687.25 04:45:16 12/05/2026
128 BlueBit BlueBit LPT/USDT $2.36 $9,340.31 05:00:09 12/05/2026
129 Bitrue Bitrue LPT/USDT $2.36 $5,570.85 04:57:11 12/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.37 $5,212.16 05:00:11 12/05/2026
131 Bitbank Bitbank LPT/JPY $2.38 $5,035.09 04:57:08 12/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.36 $4,714.15 04:59:23 12/05/2026
133 XBO.com XBO.com LPT/USDT $2.35 $2,854.75 05:00:08 12/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.36 $2,446.53 04:45:11 12/05/2026
135 Binance.US Binance.US LPT/USDT $2.37 $2,273.61 04:59:23 12/05/2026
136 Tokocrypto Tokocrypto LPT/USDT $2.36 $2,061.59 04:57:08 12/05/2026
137 Coinone Coinone LPT/KRW $2.34 $1,972.46 04:59:53 12/05/2026
138 BITmarkets BITmarkets LPT/USDC $2.35 $1,708.56 05:00:11 12/05/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.35 $1,708.22 05:00:07 12/05/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.34 $1,571.91 04:45:11 12/05/2026
141 TRIV TRIV LPT/IDR $2.36 $1,106.33 05:00:13 12/05/2026
142 TRIV TRIV LPT/USDT $2.36 $1,106.32 05:00:13 12/05/2026
143 OKX OKX LPT/USD $2.37 $838.94 04:56:53 12/05/2026
144 HTX HTX LPT/USDT $2.35 $747.58 04:54:23 12/05/2026
145 Binance Binance LPT/JPY $2.35 $671.94 04:56:54 12/05/2026
146 Gemini Gemini LPT/USD $2.34 $661.25 04:59:54 12/05/2026
147 Binance.US Binance.US LPT/USD $2.36 $474.16 00:13:53 12/05/2026
148 CoinDCX CoinDCX LPT/INR $2.33 $388.40 05:00:10 12/05/2026
149 Bitkub Bitkub LPT/THB $2.35 $315.76 04:57:07 12/05/2026
150 Foxbit Foxbit LPT/BRL $2.34 $178.49 05:00:08 12/05/2026
151 CoinDCX CoinDCX LPT/USDT $2.36 $146.08 05:00:10 12/05/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.35 $128.35 03:29:23 12/05/2026
153 5DAX 5DAX LPT/USDT $2.36 $93.71 05:00:11 12/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.35 $90.51 17:02:35 11/05/2026
155 HitBTC HitBTC LPT/USDC $2.35 $89.27 04:57:07 12/05/2026
156 Korbit Korbit LPT/KRW $2.33 $66.57 04:51:09 12/05/2026
157 Bitlo Bitlo LPT/TRY $2.35 $51.97 04:57:12 12/05/2026
158 Indodax Indodax LPT/IDR $2.41 $40.77 04:59:23 12/05/2026
159 CEX.IO CEX.IO LPT/USD $2.36 $23.60 04:54:10 12/05/2026
160 CEX.IO CEX.IO LPT/USDT $2.36 $22.01 04:54:10 12/05/2026
161 Poloniex Poloniex LPT/USDT $1.95 $2.57 04:59:53 12/05/2026
162 HitBTC HitBTC LPT/BTC $2.37 $0.9950 04:57:07 12/05/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0.9888 04:54:09 12/05/2026
164 HitBTC HitBTC LPT/USDT $2.36 $0.9888 04:57:07 12/05/2026
165 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.35 $0.2400 04:54:16 12/05/2026
166 zondacrypto zondacrypto LPT/USDC $0.6399 $0 04:57:07 12/05/2026
167 Upbit Upbit LPT/BTC $2.35 $0 04:56:54 12/05/2026
168 Upbit Upbit LPT/USDT $2.06 $0 04:56:54 12/05/2026
169 ZebPay ZebPay LPT/INR $2.41 $0 05:00:10 12/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.14 $0 05:00:10 12/05/2026
171 Giottus Giottus LPT/INR $2.08 $0 04:48:08 12/05/2026
172 Giottus Giottus LPT/USDT $2.36 $0 04:48:08 12/05/2026
173 WOO X WOO X LPT/USDT $2.35 $0 04:57:22 12/05/2026
174 Binance TH Binance TH LPT/USDT $2.36 $0 04:57:08 12/05/2026
175 ADEN ADEN LPT/USDT $2.36 $0 05:03:45 12/05/2026
176 Gate US Gate US LPT/USDT $2.35 $0 05:00:09 12/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,580,728 với tỷ giá $2.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá