Livepeer LPT
Xếp hạng #197
23:23:00 05/05/2026
Giá Livepeer (LPT)
$2.17 1.39%
0.00002664 BTC
57,777 VND
Thấp: $2.12
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.17 | $11,572,602 | 22:57:17 05/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.17 | $7,250,267 | 23:00:16 05/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.16 | $4,347,255 | 22:57:16 05/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,414 | 23:00:12 05/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,277 | 22:57:22 05/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,918 | 23:00:16 05/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.17 | $2,574,627 | 22:54:16 05/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.16 | $2,505,436 | 22:57:15 05/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.16 | $2,114,815 | 22:57:15 05/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.16 | $2,001,356 | 22:57:18 05/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.16 | $1,224,615 | 23:00:18 05/05/2026 |
| 12 | WhiteBIT |
LPT/USDT | $2.17 | $1,087,772 | 22:57:11 05/05/2026 |
| 13 |  BTSE |
LPT/USDT | $2.16 | $1,028,509 | 22:57:15 05/05/2026 |
| 14 |  BTCC |
LPT/USDT | $2.17 | $998,801 | 22:57:16 05/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.17 | $988,208 | 23:00:15 05/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.17 | $987,768 | 23:00:16 05/05/2026 |
| 17 |  BiKing |
LPT/USDT | $2.16 | $877,911 | 23:00:16 05/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.17 | $866,011 | 23:00:10 05/05/2026 |
| 19 | KTX |
LPT/USDT | $2.16 | $723,980 | 23:00:15 05/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.16 | $645,357 | 22:57:17 05/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.17 | $620,576 | 22:57:09 05/05/2026 |
| 22 |  YEX |
LPT/USDT | $2.16 | $600,671 | 23:00:16 05/05/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.16 | $580,783 | 23:00:11 05/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.16 | $573,921 | 22:57:17 05/05/2026 |
| 25 |  HTX |
LPT/USDT | $2.17 | $558,980 | 22:59:54 05/05/2026 |
| 26 |  KuCoin |
LPT/USDT | $2.17 | $419,923 | 22:54:22 05/05/2026 |
| 27 | Binance |
LPT/USDT | $2.17 | $410,955 | 22:56:42 05/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.17 | $372,216 | 22:57:08 05/05/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.17 | $331,154 | 22:57:07 05/05/2026 |
| 30 |  Picol |
LPT/USDT | $2.17 | $288,453 | 23:00:10 05/05/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.16 | $276,306 | 23:00:15 05/05/2026 |
| 32 |  SuperEx |
LPT/USDT | $2.17 | $272,082 | 22:57:10 05/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.16 | $265,637 | 23:00:15 05/05/2026 |
| 34 |  Bitget |
LPT/USDT | $2.17 | $264,348 | 22:54:17 05/05/2026 |
| 35 |  BitMart |
LPT/USDT | $2.17 | $260,339 | 22:57:08 05/05/2026 |
| 36 |  BitradeX |
LPT/USDT | $2.17 | $228,064 | 22:45:10 05/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.16 | $225,825 | 22:57:16 05/05/2026 |
| 38 |  Upbit |
LPT/KRW | $2.18 | $223,260 | 22:56:53 05/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.17 | $219,695 | 22:57:10 05/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.17 | $214,096 | 22:48:07 05/05/2026 |
| 41 |  EagleX |
LPT/USDT | $2.16 | $207,507 | 23:00:07 05/05/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.17 | $206,814 | 22:57:11 05/05/2026 |
| 43 | BTCC |
LPT/USDT | $2.17 | $206,429 | 22:57:09 05/05/2026 |
| 44 |  4E |
LPT/USDT | $2.17 | $203,375 | 22:57:09 05/05/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.16 | $203,233 | 23:00:11 05/05/2026 |
| 46 |  Deepcoin |
LPT/USDT | $2.16 | $202,835 | 22:57:15 05/05/2026 |
| 47 |  Phemex |
LPT/USDT | $2.17 | $181,769 | 22:57:16 05/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.16 | $181,121 | 22:54:18 05/05/2026 |
| 49 |  Websea |
LPT/USDT | $2.17 | $167,441 | 22:54:24 05/05/2026 |
| 50 | B2Z Exchange |
LPT/USD | $2.17 | $163,473 | 23:00:08 05/05/2026 |
| 51 | BITmarkets |
LPT/USD | $2.17 | $163,472 | 23:00:08 05/05/2026 |
| 52 |  BitTap |
LPT/USDT | $2.16 | $153,968 | 23:00:17 05/05/2026 |
| 53 | OrangeX |
LPT/USDT | $2.17 | $153,232 | 22:57:09 05/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.17 | $152,731 | 22:57:15 05/05/2026 |
| 55 |  MEXC |
LPT/USDT | $2.17 | $151,789 | 22:57:16 05/05/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.17 | $137,274 | 22:57:11 05/05/2026 |
| 57 |  OKX |
LPT/USDT | $2.17 | $137,249 | 22:56:24 05/05/2026 |
| 58 | Toobit |
LPT/USDT | $2.17 | $134,882 | 22:57:11 05/05/2026 |
| 59 |  Paribu |
LPT/TRY | $2.16 | $133,248 | 22:59:55 05/05/2026 |
| 60 |  Coinstore |
LPT/USDT | $2.17 | $127,496 | 22:54:07 05/05/2026 |
| 61 | Binance |
LPT/TRY | $2.17 | $123,718 | 22:56:42 05/05/2026 |
| 62 |  GroveX |
LPT/USDT | $2.17 | $122,509 | 23:00:13 05/05/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.17 | $118,181 | 23:00:11 05/05/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.17 | $113,573 | 22:57:07 05/05/2026 |
| 65 |  Binance TR |
LPT/TRY | $2.17 | $112,332 | 22:57:13 05/05/2026 |
| 66 | LBank |
LPT/USDT | $2.17 | $101,459 | 22:57:11 05/05/2026 |
| 67 |  BVOX |
LPT/USDT | $2.17 | $93,931.29 | 22:57:13 05/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.17 | $89,054.73 | 23:00:10 05/05/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $2.17 | $87,686.64 | 22:57:10 05/05/2026 |
| 70 |  Bithumb |
LPT/KRW | $2.19 | $80,023.86 | 22:59:54 05/05/2026 |
| 71 |  ASTX |
LPT/USDT | $2.16 | $68,246.32 | 23:00:16 05/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.17 | $66,078.56 | 23:00:07 05/05/2026 |
| 73 | Bitunix |
LPT/USDT | $2.17 | $65,781.12 | 22:57:10 05/05/2026 |
| 74 | WhiteBIT |
LPT/USDC | $2.17 | $64,162.25 | 22:57:11 05/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.17 | $61,605.26 | 22:57:11 05/05/2026 |
| 76 | BlockFin |
LPT/USDT | $2.17 | $60,712.51 | 22:57:15 05/05/2026 |
| 77 |  Bitvavo |
LPT/EUR | $2.17 | $60,433.67 | 22:57:09 05/05/2026 |
| 78 |  Ourbit |
LPT/USDT | $2.17 | $58,729.55 | 22:57:11 05/05/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.16 | $56,800.56 | 22:56:30 05/05/2026 |
| 80 | MEXC |
LPT/USDT | $2.17 | $56,788.58 | 22:54:07 05/05/2026 |
| 81 |  XXKK |
LPT/USDT | $2.17 | $55,801.26 | 22:54:07 05/05/2026 |
| 82 | MEXC |
LPT/USDC | $2.17 | $54,303.16 | 22:54:07 05/05/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $54,126.91 | 22:54:23 05/05/2026 |
| 84 | Cofinex |
LPT/USDT | $2.17 | $50,435.91 | 23:00:11 05/05/2026 |
| 85 | Bitget |
LPT/USDT | $2.17 | $49,829.55 | 22:54:12 05/05/2026 |
| 86 |  Zoomex |
LPT/USDT | $2.16 | $47,417.35 | 22:57:19 05/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.17 | $46,743.71 | 22:57:11 05/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.17 | $45,811.77 | 22:57:08 05/05/2026 |
| 89 | CoinTR |
LPT/USDT | $2.17 | $44,555.61 | 22:57:07 05/05/2026 |
| 90 |  Kanga Exchange |
LPT/USDT | $2.17 | $43,149.99 | 22:57:08 05/05/2026 |
| 91 | KuCoin |
LPT/USDT | $2.17 | $40,323.95 | 22:47:23 05/05/2026 |
| 92 |  Azbit |
LPT/USDT | $2.17 | $36,834.90 | 22:54:07 05/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.16 | $33,364.74 | 23:00:13 05/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.17 | $32,574.35 | 22:57:09 05/05/2026 |
| 95 |  LATOKEN |
LPT/USDT | $2.17 | $29,530.50 | 22:57:11 05/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.17 | $28,131.83 | 22:57:10 05/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.16 | $28,056.92 | 23:00:15 05/05/2026 |
| 98 |  SunX |
LPT/USDT | $2.16 | $23,114.36 | 23:00:18 05/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.17 | $22,929.71 | 23:00:10 05/05/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $2.17 | $21,124.98 | 22:54:23 05/05/2026 |
| 101 |  Pionex |
LPT/USDT | $2.17 | $21,114.45 | 22:57:15 05/05/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.17 | $20,138.14 | 23:00:08 05/05/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.17 | $20,134.97 | 23:00:08 05/05/2026 |
| 104 | BTSE |
LPT/USDT | $2.17 | $20,078.05 | 22:57:11 05/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.16 | $19,992.00 | 23:00:09 05/05/2026 |
| 106 | Bitbaby |
LPT/USDT | $2.17 | $19,437.00 | 22:57:09 05/05/2026 |
| 107 |  Ulink |
LPT/USDT | $11.78 | $19,082.24 | 23:00:19 05/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.16 | $18,129.85 | 23:00:16 05/05/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.00 | 23:00:12 05/05/2026 |
| 110 |  Kraken |
LPT/USD | $2.17 | $15,773.67 | 22:59:56 05/05/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.17 | $15,500.32 | 23:00:12 05/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.17 | $14,211.44 | 22:57:12 05/05/2026 |
| 113 |  Hibt |
LPT/USDT | $2.17 | $12,146.10 | 22:57:09 05/05/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.17 | $11,920.03 | 22:57:11 05/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.17 | $11,510.00 | 22:59:53 05/05/2026 |
| 116 |  MGBX |
LPT/USDT | $2.17 | $10,867.95 | 22:57:09 05/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.16 | $9,384.93 | 23:00:16 05/05/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.16 | $9,060.97 | 23:00:16 05/05/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $2.17 | $8,619.88 | 23:03:17 05/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.17 | $8,588.71 | 23:00:10 05/05/2026 |
| 121 | Binance |
LPT/BTC | $2.17 | $7,722.78 | 22:56:42 05/05/2026 |
| 122 | Gate |
LPT/USDT | $2.17 | $7,320.40 | 22:56:24 05/05/2026 |
| 123 |  WEEX |
LPT/USDT | $2.17 | $6,407.46 | 22:57:12 05/05/2026 |
| 124 | Binance |
LPT/USDC | $2.17 | $6,031.22 | 22:56:42 05/05/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $2.18 | $4,537.47 | 23:00:11 05/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.16 | $3,467.22 | 22:57:11 05/05/2026 |
| 127 | BloFin |
LPT/USDT | $2.17 | $2,934.79 | 22:57:16 05/05/2026 |
| 128 |  XBO.com |
LPT/USDT | $2.17 | $2,648.04 | 22:54:11 05/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.17 | $2,146.76 | 22:57:11 05/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.16 | $2,088.74 | 22:59:26 05/05/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $2.17 | $1,696.51 | 23:00:08 05/05/2026 |
| 132 | BITmarkets |
LPT/USDC | $2.17 | $1,696.50 | 23:00:08 05/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.16 | $1,508.59 | 22:54:07 05/05/2026 |
| 134 | Binance |
LPT/JPY | $2.17 | $885.24 | 22:56:42 05/05/2026 |
| 135 |  CoinDCX |
LPT/INR | $2.17 | $849.83 | 22:54:08 05/05/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.15 | $783.50 | 22:59:53 05/05/2026 |
| 137 |  Bitkub |
LPT/THB | $2.15 | $731.34 | 22:57:12 05/05/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.17 | $601.75 | 22:57:07 05/05/2026 |
| 139 | CoinDCX |
LPT/USDT | $2.17 | $398.65 | 22:54:08 05/05/2026 |
| 140 |  TRIV |
LPT/IDR | $2.17 | $352.43 | 23:00:11 05/05/2026 |
| 141 | TRIV |
LPT/USDT | $2.17 | $351.60 | 23:00:11 05/05/2026 |
| 142 | HTX |
LPT/USDT | $2.16 | $267.61 | 22:57:16 05/05/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $2.17 | $222.65 | 22:57:11 05/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.16 | $154.94 | 22:54:07 05/05/2026 |
| 145 |  5DAX |
LPT/USDT | $2.16 | $82.18 | 23:00:11 05/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.16 | $69.48 | 22:59:53 05/05/2026 |
| 147 |  Bitlo |
LPT/TRY | $2.16 | $50.22 | 22:54:08 05/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.16 | $49.23 | 22:00:35 05/05/2026 |
| 149 | Binance.US |
LPT/USD | $2.11 | $39.78 | 22:59:53 05/05/2026 |
| 150 |  Indodax |
LPT/IDR | $2.18 | $31.80 | 22:59:24 05/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $23.30 | 20:14:59 05/05/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.17 | $23.10 | 22:48:12 05/05/2026 |
| 153 | CEX.IO |
LPT/USDT | $2.17 | $18.56 | 22:48:12 05/05/2026 |
| 154 |  Coinone |
LPT/KRW | $2.17 | $15.36 | 22:54:53 05/05/2026 |
| 155 |  Giottus |
LPT/INR | $2.08 | $3.21 | 22:48:08 05/05/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $2.17 | $0.4300 | 22:57:17 05/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.17 | $0.1217 | 23:00:11 05/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.95 | $0 | 22:59:23 05/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.52 | $0 | 23:00:07 05/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.18 | $0 | 23:00:07 05/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.00 | $0 | 23:00:07 05/05/2026 |
| 162 |  zondacrypto |
LPT/USDC | $0.6400 | $0 | 22:54:07 05/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.11 | $0 | 22:57:10 05/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.21 | $0 | 22:56:53 05/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.06 | $0 | 22:56:53 05/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.22 | $0 | 22:54:11 05/05/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 22:57:09 05/05/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 23:00:08 05/05/2026 |
| 169 | Giottus |
LPT/USDT | $2.17 | $0 | 22:48:08 05/05/2026 |
| 170 |  WOO X |
LPT/USDT | $2.17 | $0 | 22:57:15 05/05/2026 |
| 171 |  Binance TH |
LPT/USDT | $2.17 | $0 | 22:57:10 05/05/2026 |
| 172 |  ADEN |
LPT/USDT | $2.16 | $0 | 23:03:49 05/05/2026 |
| 173 |  Gate US |
LPT/USDT | $2.17 | $0 | 23:00:09 05/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 05/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,572,602 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.