Livepeer LPT
Xếp hạng #189
06:38:00 27/04/2026
Giá Livepeer (LPT)
$2.17 -0.94%
0.00002776 BTC
58,260 VND
Thấp: $2.16
Cao: $2.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.18 | $15,095,260 | 05:54:16 27/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.17 | $11,883,086 | 05:57:15 27/04/2026 |
| 3 |  LBank |
LPT/USDT | $2.17 | $11,633,811 | 05:57:16 27/04/2026 |
| 4 |  BTCC |
LPT/USDT | $2.18 | $9,280,824 | 05:57:16 27/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.17 | $7,505,963 | 06:00:17 27/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.18 | $7,478,042 | 06:00:16 27/04/2026 |
| 7 |  BiKing |
LPT/USDT | $2.18 | $4,325,407 | 06:00:17 27/04/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.17 | $3,944,949 | 05:57:16 27/04/2026 |
| 9 | Binance |
LPT/USDT | $2.18 | $3,900,225 | 05:56:54 27/04/2026 |
| 10 |  Upbit |
LPT/KRW | $2.19 | $3,629,084 | 05:56:53 27/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.18 | $3,562,308 | 05:54:15 27/04/2026 |
| 12 |  Bibox |
LPT/USDT | $6.17 | $3,390,798 | 06:00:11 27/04/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,720 | 05:57:15 27/04/2026 |
| 14 |  WEEX |
LPT/USDT | $2.17 | $3,227,529 | 05:57:16 27/04/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,219 | 06:00:17 27/04/2026 |
| 16 |  YEX |
LPT/USDT | $2.17 | $2,747,898 | 05:57:16 27/04/2026 |
| 17 |  Bybit |
LPT/USDT | $2.18 | $2,529,900 | 05:54:16 27/04/2026 |
| 18 |  Cofinex |
LPT/USDT | $2.18 | $2,519,228 | 06:00:17 27/04/2026 |
| 19 |  Bitget |
LPT/USDT | $2.18 | $2,519,127 | 05:54:16 27/04/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.18 | $2,508,196 | 06:00:17 27/04/2026 |
| 21 |  Picol |
LPT/USDT | $2.18 | $2,314,364 | 06:00:07 27/04/2026 |
| 22 | BTCC |
LPT/USDT | $2.18 | $1,950,379 | 05:57:11 27/04/2026 |
| 23 |  4E |
LPT/USDT | $2.18 | $1,930,996 | 06:00:07 27/04/2026 |
| 24 |  Toobit |
LPT/USDT | $2.18 | $1,860,254 | 05:57:16 27/04/2026 |
| 25 |  EagleX |
LPT/USDT | $2.18 | $1,708,553 | 06:00:11 27/04/2026 |
| 26 |  YUBIT |
LPT/USDT | $2.18 | $1,689,309 | 05:57:11 27/04/2026 |
| 27 |  KuCoin |
LPT/USDT | $2.18 | $1,687,742 | 05:54:19 27/04/2026 |
| 28 |  Ourbit |
LPT/USDT | $2.17 | $1,480,200 | 05:57:16 27/04/2026 |
| 29 |  KTX |
LPT/USDT | $2.18 | $1,478,727 | 06:00:08 27/04/2026 |
| 30 |  Websea |
LPT/USDT | $2.18 | $1,460,932 | 05:48:10 27/04/2026 |
| 31 |  OKX |
LPT/USDT | $2.18 | $1,438,492 | 05:56:54 27/04/2026 |
| 32 |  Gems Trade |
LPT/USDT | $2.18 | $1,437,996 | 06:00:11 27/04/2026 |
| 33 | OrangeX |
LPT/USDT | $2.18 | $1,240,480 | 05:57:09 27/04/2026 |
| 34 |  Coinstore |
LPT/USDT | $2.18 | $1,184,282 | 05:57:07 27/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.17 | $1,175,371 | 05:42:07 27/04/2026 |
| 36 | WhiteBIT |
LPT/USDT | $2.17 | $1,076,046 | 05:54:10 27/04/2026 |
| 37 |  BTSE |
LPT/USDT | $2.18 | $1,027,469 | 05:57:15 27/04/2026 |
| 38 | Binance |
LPT/TRY | $2.17 | $1,012,743 | 05:56:54 27/04/2026 |
| 39 |  B2Z Exchange |
LPT/USD | $2.18 | $1,000,283 | 06:00:15 27/04/2026 |
| 40 |  BITmarkets |
LPT/USDT | $2.18 | $999,489 | 06:00:15 27/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.18 | $999,291 | 05:57:11 27/04/2026 |
| 42 | Toobit |
LPT/USDT | $2.18 | $999,213 | 05:57:07 27/04/2026 |
| 43 |  BlockFin |
LPT/USDT | $2.18 | $988,232 | 06:00:10 27/04/2026 |
| 44 |  CEEX exchange |
LPT/USDT | $2.17 | $931,450 | 06:00:08 27/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.17 | $920,743 | 05:57:16 27/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.18 | $887,535 | 05:57:16 27/04/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $869,093 | 05:59:26 27/04/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.17 | $838,832 | 06:00:16 27/04/2026 |
| 49 | KTX |
LPT/USDT | $2.18 | $827,299 | 06:00:15 27/04/2026 |
| 50 |  Hotcoin |
LPT/USDT | $2.17 | $803,076 | 05:57:18 27/04/2026 |
| 51 | LBank |
LPT/USDT | $2.18 | $794,629 | 05:57:08 27/04/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.18 | $759,253 | 05:57:15 27/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.17 | $758,583 | 05:57:15 27/04/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.18 | $740,941 | 06:00:09 27/04/2026 |
| 55 |  Paribu |
LPT/TRY | $2.17 | $708,190 | 05:59:53 27/04/2026 |
| 56 |  Binance TR |
LPT/TRY | $2.17 | $703,370 | 05:57:12 27/04/2026 |
| 57 |  BloFin |
LPT/USDT | $2.17 | $588,516 | 05:57:10 27/04/2026 |
| 58 |  HTX |
LPT/USDT | $2.18 | $542,949 | 05:59:55 27/04/2026 |
| 59 | WhiteBIT |
LPT/USDC | $2.17 | $511,673 | 05:54:10 27/04/2026 |
| 60 | Bitget |
LPT/USDT | $2.18 | $504,808 | 05:54:08 27/04/2026 |
| 61 |  KCEX |
LPT/USDT | $2.17 | $488,598 | 05:57:15 27/04/2026 |
| 62 | Ourbit |
LPT/USDT | $2.18 | $473,459 | 05:57:07 27/04/2026 |
| 63 |  ASTX |
LPT/USDT | $2.17 | $457,209 | 06:00:16 27/04/2026 |
| 64 |  Bithumb |
LPT/KRW | $2.19 | $437,833 | 05:59:54 27/04/2026 |
| 65 |  Gate |
LPT/USDT | $2.18 | $430,778 | 05:54:19 27/04/2026 |
| 66 |  Deepcoin |
LPT/USDT | $2.18 | $421,507 | 05:57:10 27/04/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.18 | $420,198 | 05:54:11 27/04/2026 |
| 68 |  BitTap |
LPT/USDT | $2.17 | $415,673 | 06:00:20 27/04/2026 |
| 69 |  Bitvavo |
LPT/EUR | $2.18 | $404,254 | 05:57:10 27/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.18 | $348,632 | 06:00:07 27/04/2026 |
| 71 |  AllinX |
LPT/USDT | $2.18 | $310,428 | 06:00:08 27/04/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.17 | $309,942 | 05:57:00 27/04/2026 |
| 73 |  MEXC |
LPT/USDT | $2.17 | $306,945 | 05:57:16 27/04/2026 |
| 74 |  CoinEx |
LPT/USDT | $2.18 | $306,771 | 05:59:53 27/04/2026 |
| 75 | Bitunix |
LPT/USDT | $2.18 | $303,158 | 05:57:07 27/04/2026 |
| 76 |  BVOX |
LPT/USDT | $2.18 | $282,560 | 05:57:10 27/04/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.17 | $261,622 | 05:57:15 27/04/2026 |
| 78 | Gate |
LPT/USDT | $2.18 | $259,483 | 05:56:54 27/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.18 | $258,933 | 05:57:10 27/04/2026 |
| 80 | Hotcoin |
LPT/USDT | $2.18 | $250,958 | 05:45:10 27/04/2026 |
| 81 | KuCoin |
LPT/USDT | $2.18 | $248,503 | 05:57:23 27/04/2026 |
| 82 |  BitMart |
LPT/USDT | $2.18 | $245,137 | 05:57:09 27/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.18 | $239,639 | 05:57:08 27/04/2026 |
| 84 |  Azbit |
LPT/USDT | $2.19 | $222,917 | 05:57:09 27/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.18 | $220,304 | 05:57:09 27/04/2026 |
| 86 |  BitDelta |
LPT/USDT | $2.17 | $220,208 | 06:00:07 27/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.17 | $195,844 | 06:00:15 27/04/2026 |
| 88 | B2Z Exchange |
LPT/USD | $2.18 | $170,976 | 06:00:08 27/04/2026 |
| 89 | BITmarkets |
LPT/USD | $2.18 | $170,976 | 06:00:08 27/04/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.18 | $163,860 | 05:57:08 27/04/2026 |
| 91 |  CriptoSwaps |
LPT/USDT | $2.18 | $138,634 | 06:00:12 27/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.17 | $129,747 | 06:00:11 27/04/2026 |
| 93 |  SunX |
LPT/USDT | $2.17 | $119,656 | 06:00:18 27/04/2026 |
| 94 |  CoinTR |
LPT/TRY | $2.18 | $119,126 | 05:54:07 27/04/2026 |
| 95 |  Hibt |
LPT/USDT | $2.18 | $116,974 | 05:57:10 27/04/2026 |
| 96 |  LATOKEN |
LPT/USDT | $2.18 | $110,952 | 05:57:09 27/04/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.18 | $105,733 | 06:00:07 27/04/2026 |
| 98 |  Ekbit |
LPT/USDT | $2.17 | $104,819 | 06:00:15 27/04/2026 |
| 99 |  Tebbit |
LPT/USDT | $2.17 | $103,596 | 06:00:16 27/04/2026 |
| 100 | MEXC |
LPT/USDT | $2.18 | $101,965 | 05:48:08 27/04/2026 |
| 101 | KCEX |
LPT/USDT | $2.18 | $101,102 | 05:57:09 27/04/2026 |
| 102 |  XXKK |
LPT/USDT | $2.18 | $99,760.82 | 06:00:07 27/04/2026 |
| 103 | BloFin |
LPT/USDT | $2.17 | $82,944.43 | 05:57:16 27/04/2026 |
| 104 |  Pionex |
LPT/USDT | $2.17 | $81,073.25 | 05:57:16 27/04/2026 |
| 105 |  LeveX |
LPT/USDT | $2.17 | $80,686.61 | 06:00:15 27/04/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $2.17 | $78,639.82 | 06:03:16 27/04/2026 |
| 107 |  ZKE |
LPT/USDT | $2.17 | $77,850.29 | 06:00:09 27/04/2026 |
| 108 |  BitKan |
LPT/USDT | $2.18 | $77,596.57 | 06:00:08 27/04/2026 |
| 109 | Binance |
LPT/USDC | $2.19 | $64,437.46 | 05:56:54 27/04/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.17 | $64,373.31 | 05:57:07 27/04/2026 |
| 111 |  GroveX |
LPT/USDT | $2.18 | $63,531.77 | 05:54:10 27/04/2026 |
| 112 | MEXC |
LPT/USDC | $2.18 | $55,139.85 | 05:48:08 27/04/2026 |
| 113 | Cofinex |
LPT/USDT | $2.18 | $54,558.03 | 06:00:09 27/04/2026 |
| 114 |  MGBX |
LPT/USDT | $2.18 | $53,154.37 | 05:57:08 27/04/2026 |
| 115 |  CoinUp.io |
LPT/USDT | $2.18 | $52,959.10 | 05:57:13 27/04/2026 |
| 116 |  Kraken |
LPT/USD | $2.18 | $52,582.57 | 05:59:54 27/04/2026 |
| 117 |  Binance TH |
LPT/USDT | $2.18 | $45,769.20 | 05:57:07 27/04/2026 |
| 118 | CoinTR |
LPT/USDT | $2.18 | $41,727.95 | 05:54:07 27/04/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.18 | $36,507.45 | 05:59:26 27/04/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $2.18 | $33,642.25 | 05:57:07 27/04/2026 |
| 121 |  Ulink |
LPT/USDT | $11.78 | $31,122.64 | 06:00:19 27/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.18 | $29,183.31 | 06:00:16 27/04/2026 |
| 123 | Binance |
LPT/BTC | $2.18 | $26,702.68 | 05:56:54 27/04/2026 |
| 124 |  Niza.io |
LPT/USDT | $2.18 | $25,516.76 | 05:51:09 27/04/2026 |
| 125 | WEEX |
LPT/USDT | $2.18 | $23,565.07 | 05:57:08 27/04/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.18 | $23,513.92 | 05:57:09 27/04/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.18 | $23,232.17 | 05:57:07 27/04/2026 |
| 128 | BITmarkets |
LPT/USDT | $2.18 | $19,083.89 | 06:00:08 27/04/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $2.18 | $19,082.72 | 06:00:08 27/04/2026 |
| 130 | BTSE |
LPT/USDT | $2.18 | $19,080.44 | 05:57:10 27/04/2026 |
| 131 | Aivora Exchange |
LPT/USDT | $2.17 | $17,543.77 | 06:00:11 27/04/2026 |
| 132 |  Tothemoon |
LPT/USDT | $2.18 | $15,811.31 | 06:00:12 27/04/2026 |
| 133 | Binance |
LPT/JPY | $2.17 | $9,655.06 | 05:56:54 27/04/2026 |
| 134 | Kraken |
LPT/EUR | $2.18 | $8,885.16 | 05:59:54 27/04/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.18 | $8,878.05 | 05:57:10 27/04/2026 |
| 136 |  BlueBit |
LPT/USDT | $2.18 | $8,656.43 | 06:00:10 27/04/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.18 | $5,626.91 | 05:57:09 27/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $5,469.17 | 05:32:47 27/04/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.18 | $5,117.66 | 05:57:07 27/04/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $2.19 | $4,838.76 | 06:00:09 27/04/2026 |
| 141 |  Gemini |
LPT/USD | $2.18 | $4,293.92 | 05:59:53 27/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.19 | $4,258.02 | 06:00:13 27/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.18 | $4,258.02 | 06:00:13 27/04/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.22 | $3,888.64 | 06:00:10 27/04/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.20 | $3,609.31 | 05:52:35 27/04/2026 |
| 146 | OKX |
LPT/USD | $2.22 | $3,485.63 | 05:56:54 27/04/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.14 | $3,009.79 | 05:59:53 27/04/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.18 | $2,631.58 | 05:57:07 27/04/2026 |
| 149 | Binance.US |
LPT/USD | $2.12 | $2,064.05 | 05:59:23 27/04/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.18 | $1,720.65 | 06:00:10 27/04/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.18 | $1,635.68 | 06:00:08 27/04/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $2.18 | $1,635.39 | 06:00:08 27/04/2026 |
| 153 |  Tokocrypto |
LPT/USDT | $2.18 | $1,290.60 | 05:57:08 27/04/2026 |
| 154 | HTX |
LPT/USDT | $2.17 | $1,072.40 | 05:57:17 27/04/2026 |
| 155 |  Coinone |
LPT/KRW | $2.20 | $867.05 | 05:59:56 27/04/2026 |
| 156 |  Korbit |
LPT/KRW | $2.25 | $392.91 | 05:57:08 27/04/2026 |
| 157 |  Indodax |
LPT/IDR | $2.20 | $106.27 | 05:59:24 27/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.17 | $85.97 | 06:00:11 27/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.21 | $73.91 | 06:00:07 27/04/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.18 | $39.48 | 05:42:12 27/04/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.18 | $29.89 | 05:42:12 27/04/2026 |
| 162 |  Bitkub |
LPT/THB | $2.17 | $21.45 | 05:54:07 27/04/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 164 |  ADEN |
LPT/USDT | $2.18 | $11.14 | 06:03:51 27/04/2026 |
| 165 | OKX |
LPT/USDC | $2.29 | $8.48 | 05:56:54 27/04/2026 |
| 166 | OKX |
LPT/EUR | $2.30 | $0.8692 | 05:56:24 27/04/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.19 | $0.2199 | 05:42:16 27/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $1.95 | $0.03190 | 05:59:23 27/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.42 | $0 | 06:00:07 27/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 06:00:07 27/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 06:00:07 27/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $0.6400 | $0 | 05:57:10 27/04/2026 |
| 173 | Upbit |
LPT/BTC | $2.23 | $0 | 05:56:53 27/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.06 | $0 | 05:56:23 27/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.24 | $0 | 05:57:08 27/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 05:54:07 27/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 06:00:11 27/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.10 | $0 | 05:48:10 27/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.18 | $0 | 05:48:10 27/04/2026 |
| 180 |  WOO X |
LPT/USDT | $2.17 | $0 | 05:57:15 27/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.18 | $0 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 27/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,095,260 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.