Livepeer LPT
Xếp hạng #197
20:53:00 24/06/2026
Giá Livepeer (LPT)
$1.61 -2.09%
0.00002620 BTC
42,618 VND
Thấp: $1.61
Cao: $1.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.64 | $5,046,614 | 20:00:16 24/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,184 | 19:57:15 24/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,518 | 20:00:15 24/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.64 | $2,885,995 | 19:57:16 24/06/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.64 | $2,096,707 | 20:00:08 24/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.64 | $1,949,896 | 19:54:16 24/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.64 | $1,866,060 | 19:54:15 24/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.64 | $1,427,845 | 19:57:16 24/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.64 | $1,389,033 | 19:57:15 24/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.64 | $1,216,776 | 19:57:16 24/06/2026 |
| 11 |  GroveX |
LPT/USDT | $1.65 | $1,142,588 | 19:54:07 24/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.64 | $1,070,262 | 20:00:07 24/06/2026 |
| 13 |  YEX |
LPT/USDT | $1.64 | $961,719 | 20:00:16 24/06/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.64 | $935,108 | 20:00:17 24/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.64 | $933,659 | 20:00:17 24/06/2026 |
| 16 |  HTX |
LPT/USDT | $1.64 | $905,225 | 19:59:54 24/06/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.64 | $900,631 | 20:00:12 24/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.64 | $758,439 | 20:00:16 24/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.64 | $748,286 | 20:00:15 24/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.64 | $745,337 | 19:51:16 24/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.64 | $717,039 | 20:00:15 24/06/2026 |
| 22 |  BiKing |
LPT/USDT | $1.64 | $609,739 | 20:00:18 24/06/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.65 | $597,440 | 19:57:08 24/06/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.64 | $571,752 | 19:54:18 24/06/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.64 | $556,274 | 20:00:08 24/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.64 | $523,316 | 19:57:18 24/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.64 | $509,770 | 19:57:16 24/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.64 | $504,580 | 19:57:15 24/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.65 | $334,347 | 19:54:08 24/06/2026 |
| 30 | Binance |
LPT/USDT | $1.64 | $297,677 | 19:56:54 24/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.65 | $285,007 | 19:50:55 24/06/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.65 | $283,273 | 19:57:08 24/06/2026 |
| 33 |  BitMart |
LPT/USDT | $1.64 | $257,970 | 19:57:10 24/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.64 | $200,625 | 20:00:09 24/06/2026 |
| 35 |  CriptoSwaps |
LPT/USDT | $1.64 | $196,499 | 20:00:08 24/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.64 | $194,110 | 20:00:19 24/06/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.64 | $193,285 | 19:57:10 24/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.64 | $191,980 | 19:57:09 24/06/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.64 | $182,509 | 19:57:17 24/06/2026 |
| 40 |  EagleX |
LPT/USDT | $1.64 | $173,045 | 20:00:08 24/06/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.65 | $169,834 | 19:57:10 24/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.64 | $169,122 | 20:00:16 24/06/2026 |
| 43 |  MEXC |
LPT/USDT | $1.64 | $149,589 | 19:57:16 24/06/2026 |
| 44 |  BTCC |
LPT/USDT | $1.65 | $149,400 | 19:57:10 24/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.65 | $149,190 | 19:54:10 24/06/2026 |
| 46 |  Phemex |
LPT/USDT | $1.64 | $148,222 | 19:57:16 24/06/2026 |
| 47 |  4E |
LPT/USDT | $1.64 | $147,763 | 20:00:07 24/06/2026 |
| 48 | LBank |
LPT/USDT | $1.64 | $147,005 | 19:57:11 24/06/2026 |
| 49 |  Paribu |
LPT/TRY | $1.64 | $136,421 | 19:59:53 24/06/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.65 | $123,770 | 19:39:25 24/06/2026 |
| 51 |  Websea |
LPT/USDT | $1.64 | $120,618 | 19:51:16 24/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.65 | $119,092 | 19:54:10 24/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.64 | $98,334.15 | 19:57:12 24/06/2026 |
| 54 |  CoinTR |
LPT/TRY | $1.65 | $89,908.38 | 19:57:10 24/06/2026 |
| 55 | WhiteBIT |
LPT/USDC | $1.64 | $87,066.01 | 19:57:08 24/06/2026 |
| 56 |  ASTX |
LPT/USDT | $1.64 | $85,714.36 | 20:00:16 24/06/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.64 | $76,517.52 | 19:57:11 24/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.64 | $76,334.23 | 20:00:16 24/06/2026 |
| 59 | Bitunix |
LPT/USDT | $1.64 | $75,850.62 | 19:57:12 24/06/2026 |
| 60 |  Cofinex |
LPT/USDT | $1.64 | $69,299.70 | 20:00:17 24/06/2026 |
| 61 |  BVOX |
LPT/USDT | $1.64 | $65,810.70 | 19:57:10 24/06/2026 |
| 62 |  XBO.com |
LPT/USDT | $1.64 | $60,213.23 | 20:00:10 24/06/2026 |
| 63 | MEXC |
LPT/USDT | $1.64 | $56,055.28 | 19:57:07 24/06/2026 |
| 64 | MEXC |
LPT/USDC | $1.64 | $55,842.45 | 19:57:07 24/06/2026 |
| 65 |  XXKK |
LPT/USDT | $1.64 | $55,474.73 | 19:57:11 24/06/2026 |
| 66 |  SuperEx |
LPT/USDT | $1.64 | $55,178.83 | 19:57:12 24/06/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.64 | $53,600.85 | 19:54:15 24/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.64 | $53,552.59 | 20:00:09 24/06/2026 |
| 69 | BITmarkets |
LPT/USD | $1.64 | $53,552.31 | 20:00:08 24/06/2026 |
| 70 | Binance |
LPT/TRY | $1.65 | $49,880.46 | 19:56:54 24/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.64 | $48,739.29 | 19:57:07 24/06/2026 |
| 72 | BlockFin |
LPT/USDT | $1.64 | $48,520.28 | 20:00:15 24/06/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.64 | $47,254.47 | 19:57:11 24/06/2026 |
| 74 | CoinTR |
LPT/USDT | $1.64 | $46,626.46 | 19:57:10 24/06/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.65 | $45,739.65 | 19:59:53 24/06/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.65 | $43,245.72 | 19:45:07 24/06/2026 |
| 77 |  Gems Trade |
LPT/USDT | $1.64 | $42,943.44 | 20:00:13 24/06/2026 |
| 78 |  OKX |
LPT/USDT | $1.65 | $42,792.68 | 19:56:53 24/06/2026 |
| 79 |  Upbit |
LPT/KRW | $1.61 | $36,673.81 | 19:56:53 24/06/2026 |
| 80 |  Gate |
LPT/USDT | $1.65 | $36,045.12 | 19:54:19 24/06/2026 |
| 81 |  BingX |
LPT/USDT | $1.64 | $35,484.13 | 19:57:10 24/06/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.60 | $32,663.42 | 19:59:54 24/06/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.64 | $31,875.41 | 19:57:11 24/06/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.64 | $30,646.04 | 19:57:00 24/06/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.65 | $27,894.61 | 19:57:12 24/06/2026 |
| 86 |  KCEX |
LPT/USDT | $1.64 | $26,792.75 | 19:57:12 24/06/2026 |
| 87 |  LeveX |
LPT/USDT | $1.64 | $26,304.07 | 20:00:16 24/06/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.64 | $25,033.88 | 19:54:10 24/06/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.64 | $20,050.27 | 20:00:10 24/06/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.64 | $19,973.05 | 20:00:07 24/06/2026 |
| 91 |  Pionex |
LPT/USDT | $1.64 | $18,777.32 | 19:57:16 24/06/2026 |
| 92 | Deepcoin |
LPT/USDT | $1.64 | $18,672.12 | 19:57:11 24/06/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.55 | 20:00:11 24/06/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.64 | $16,135.22 | 19:59:53 24/06/2026 |
| 95 | Gate |
LPT/USDT | $1.65 | $15,756.42 | 19:56:24 24/06/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.64 | $14,954.48 | 20:00:53 24/06/2026 |
| 97 | KTX |
LPT/USDT | $1.64 | $14,834.60 | 20:00:12 24/06/2026 |
| 98 |  SunX |
LPT/USDT | $1.64 | $14,319.69 | 20:00:17 24/06/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.64 | $14,166.37 | 19:57:08 24/06/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.64 | $14,011.56 | 20:00:08 24/06/2026 |
| 101 |  Bitget |
LPT/USDT | $1.65 | $12,218.27 | 19:54:10 24/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.64 | $12,031.59 | 20:00:13 24/06/2026 |
| 103 | Binance |
LPT/BTC | $1.65 | $11,951.34 | 19:56:52 24/06/2026 |
| 104 |  Tothemoon |
LPT/USDT | $1.64 | $11,686.51 | 20:00:14 24/06/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.65 | $11,435.30 | 20:00:09 24/06/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.65 | $11,435.24 | 20:00:08 24/06/2026 |
| 107 | BTSE |
LPT/USDT | $1.64 | $11,378.69 | 19:48:08 24/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.64 | $8,906.41 | 19:57:08 24/06/2026 |
| 109 | KuCoin |
LPT/USDT | $1.64 | $8,848.77 | 19:56:53 24/06/2026 |
| 110 |  Tebbit |
LPT/USDT | $1.64 | $8,368.90 | 20:00:16 24/06/2026 |
| 111 |  BitKan |
LPT/USDT | $1.65 | $8,283.55 | 20:00:09 24/06/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.64 | $8,251.99 | 20:03:17 24/06/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.65 | $8,220.55 | 20:00:07 24/06/2026 |
| 114 |  WEEX |
LPT/USDT | $1.64 | $7,922.95 | 19:57:08 24/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.64 | $6,941.38 | 19:57:11 24/06/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.65 | $6,500.38 | 19:51:11 24/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.64 | $6,172.06 | 20:00:15 24/06/2026 |
| 118 |  Ulink |
LPT/USDT | $1.64 | $5,500.72 | 20:00:19 24/06/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.62 | $4,152.51 | 20:00:09 24/06/2026 |
| 120 | Binance |
LPT/JPY | $1.64 | $3,619.33 | 19:56:54 24/06/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $3,536.57 | 19:59:23 24/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.64 | $3,467.78 | 19:57:16 24/06/2026 |
| 123 |  Kraken |
LPT/USD | $1.65 | $3,213.52 | 19:59:54 24/06/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.65 | $2,339.05 | 19:57:07 24/06/2026 |
| 125 | Binance |
LPT/USDC | $1.65 | $2,288.52 | 19:56:54 24/06/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.64 | $2,097.53 | 20:00:08 24/06/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.65 | $1,973.58 | 19:57:10 24/06/2026 |
| 128 | Kraken |
LPT/EUR | $1.65 | $1,859.48 | 19:59:54 24/06/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.64 | $1,831.29 | 19:51:11 24/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.65 | $1,466.26 | 19:57:10 24/06/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.64 | $1,073.94 | 20:00:08 24/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.64 | $1,073.66 | 20:00:09 24/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.63 | $870.19 | 19:57:11 24/06/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.65 | $470.96 | 20:00:08 24/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.64 | $449.40 | 16:36:17 24/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.65 | $326.34 | 20:00:10 24/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.64 | $325.34 | 20:00:10 24/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.79 | $305.19 | 20:00:07 24/06/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.64 | $211.14 | 19:57:08 24/06/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.64 | $141.55 | 18:29:47 24/06/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.62 | $96.59 | 19:57:07 24/06/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.64 | $77.83 | 20:00:07 24/06/2026 |
| 143 |  5DAX |
LPT/USDT | $1.64 | $62.62 | 20:00:11 24/06/2026 |
| 144 |  Binance.US |
LPT/USD | $1.65 | $48.78 | 19:59:53 24/06/2026 |
| 145 | Upbit |
LPT/BTC | $1.60 | $46.14 | 19:56:23 24/06/2026 |
| 146 | Binance.US |
LPT/USDT | $1.62 | $40.85 | 19:59:53 24/06/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.65 | $38.39 | 19:48:07 24/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.63 | $27.16 | 08:12:23 24/06/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.65 | $14.71 | 19:59:23 24/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.65 | $14.35 | 19:48:07 24/06/2026 |
| 151 |  Indodax |
LPT/IDR | $1.81 | $6.34 | 19:59:24 24/06/2026 |
| 152 |  ZebPay |
LPT/INR | $1.79 | $6.23 | 19:51:11 24/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.78 | $2.99 | 19:57:09 24/06/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.82 | $0 | 19:57:11 24/06/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:11 24/06/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 19:57:11 24/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.70 | $0 | 19:58:54 24/06/2026 |
| 158 |  Korbit |
LPT/KRW | $1.62 | $0 | 19:57:08 24/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 19:56:23 24/06/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 19:57:12 24/06/2026 |
| 161 |  Giottus |
LPT/INR | $1.95 | $0 | 19:36:10 24/06/2026 |
| 162 | Giottus |
LPT/USDT | $1.65 | $0 | 19:36:10 24/06/2026 |
| 163 |  WOO X |
LPT/USDT | $1.64 | $0 | 19:57:19 24/06/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.64 | $0 | 19:57:08 24/06/2026 |
| 165 |  ADEN |
LPT/USDT | $1.64 | $0 | 20:03:54 24/06/2026 |
| 166 |  Gate US |
LPT/USDT | $1.64 | $0 | 20:00:07 24/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,046,614 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.