Livepeer LPT
Xếp hạng #195
20:29:00 01/05/2026
Giá Livepeer (LPT)
$2.10 1.26%
0.00002687 BTC
56,126 VND
Thấp: $2.07
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,639,347 | 19:57:15 01/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.10 | $6,360,375 | 20:00:16 01/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $4,012,061 | 19:57:16 01/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,549 | 20:00:12 01/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,799 | 19:57:15 01/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,552 | 20:00:16 01/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.10 | $2,988,087 | 19:54:16 01/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.10 | $2,874,527 | 19:54:15 01/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.10 | $1,723,206 | 19:54:15 01/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.10 | $1,471,834 | 20:00:17 01/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.10 | $1,194,050 | 19:57:20 01/05/2026 |
| 12 | WhiteBIT |
LPT/USDT | $2.10 | $1,097,823 | 19:54:08 01/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.10 | $1,091,038 | 19:57:16 01/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.10 | $992,652 | 20:00:15 01/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.10 | $990,623 | 19:57:15 01/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.10 | $947,750 | 20:00:15 01/05/2026 |
| 17 |  HTX |
LPT/USDT | $2.10 | $938,945 | 19:59:54 01/05/2026 |
| 18 |  BiKing |
LPT/USDT | $2.10 | $915,113 | 19:54:18 01/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.10 | $866,505 | 20:00:09 01/05/2026 |
| 20 | KTX |
LPT/USDT | $2.10 | $715,968 | 20:00:16 01/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.10 | $690,422 | 19:57:19 01/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.10 | $684,896 | 19:54:11 01/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.10 | $648,224 | 20:00:16 01/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.10 | $622,626 | 20:00:17 01/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.10 | $542,488 | 20:00:08 01/05/2026 |
| 26 | Binance |
LPT/USDT | $2.10 | $507,424 | 19:56:52 01/05/2026 |
| 27 |  Bybit |
LPT/USDT | $2.10 | $473,503 | 19:54:16 01/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.10 | $413,966 | 19:57:14 01/05/2026 |
| 29 |  SuperEx |
LPT/USDT | $2.10 | $382,263 | 20:00:11 01/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.10 | $356,337 | 20:00:15 01/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.10 | $354,642 | 19:54:15 01/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.10 | $338,718 | 20:00:10 01/05/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.10 | $329,139 | 19:57:15 01/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.10 | $281,902 | 19:54:07 01/05/2026 |
| 35 |  BitradeX |
LPT/USDT | $2.10 | $271,073 | 19:57:09 01/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.10 | $265,618 | 19:57:12 01/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.10 | $261,519 | 20:00:16 01/05/2026 |
| 38 |  4E |
LPT/USDT | $2.10 | $251,121 | 19:57:11 01/05/2026 |
| 39 |  KuCoin |
LPT/USDT | $2.10 | $247,131 | 19:54:18 01/05/2026 |
| 40 | BTCC |
LPT/USDT | $2.10 | $228,504 | 19:57:12 01/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.10 | $227,779 | 19:54:08 01/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.10 | $225,243 | 19:57:16 01/05/2026 |
| 43 | B2Z Exchange |
LPT/USD | $2.10 | $216,726 | 20:00:09 01/05/2026 |
| 44 | BITmarkets |
LPT/USD | $2.10 | $216,722 | 20:00:10 01/05/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.10 | $208,515 | 19:57:07 01/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.10 | $205,372 | 19:57:08 01/05/2026 |
| 47 |  Deepcoin |
LPT/USDT | $2.10 | $194,786 | 19:57:15 01/05/2026 |
| 48 |  EagleX |
LPT/USDT | $2.10 | $190,917 | 20:00:08 01/05/2026 |
| 49 |  YUBIT |
LPT/USDT | $2.10 | $184,540 | 19:57:10 01/05/2026 |
| 50 |  CoinW |
LPT/USDT | $2.10 | $181,832 | 19:54:11 01/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.10 | $164,722 | 19:54:15 01/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.10 | $161,758 | 19:57:10 01/05/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.10 | $155,017 | 19:57:08 01/05/2026 |
| 54 | OrangeX |
LPT/USDT | $2.10 | $154,731 | 19:54:09 01/05/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.10 | $145,686 | 19:57:23 01/05/2026 |
| 56 |  MEXC |
LPT/USDT | $2.10 | $143,971 | 19:57:15 01/05/2026 |
| 57 | LBank |
LPT/USDT | $2.10 | $137,779 | 19:57:10 01/05/2026 |
| 58 |  BitTap |
LPT/USDT | $2.10 | $137,081 | 19:54:16 01/05/2026 |
| 59 |  Upbit |
LPT/KRW | $2.12 | $133,399 | 19:56:53 01/05/2026 |
| 60 |  OKX |
LPT/USDT | $2.10 | $133,215 | 19:56:53 01/05/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.10 | $132,939 | 20:00:11 01/05/2026 |
| 62 |  CoinTR |
LPT/TRY | $2.09 | $115,974 | 19:54:08 01/05/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.10 | $114,238 | 20:00:10 01/05/2026 |
| 64 |  Gate |
LPT/USDT | $2.10 | $110,654 | 19:54:19 01/05/2026 |
| 65 |  AllinX |
LPT/USDT | $2.10 | $98,922.32 | 20:00:10 01/05/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $94,590.64 | 19:59:53 01/05/2026 |
| 67 |  Paribu |
LPT/TRY | $2.10 | $92,512.51 | 19:57:23 01/05/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.10 | $89,405.41 | 19:57:08 01/05/2026 |
| 69 |  ASTX |
LPT/USDT | $2.10 | $84,819.22 | 20:00:16 01/05/2026 |
| 70 |  GroveX |
LPT/USDT | $2.10 | $84,485.47 | 19:54:09 01/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.10 | $84,103.84 | 19:54:10 01/05/2026 |
| 72 |  Azbit |
LPT/USDT | $2.10 | $82,382.14 | 19:57:11 01/05/2026 |
| 73 |  BVOX |
LPT/USDT | $2.10 | $75,146.43 | 19:57:10 01/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.10 | $74,640.72 | 19:57:07 01/05/2026 |
| 75 | Bitunix |
LPT/USDT | $2.10 | $71,507.51 | 19:54:11 01/05/2026 |
| 76 | Binance |
LPT/TRY | $2.10 | $71,238.31 | 19:56:52 01/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.10 | $69,346.50 | 19:57:11 01/05/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.10 | $68,757.50 | 19:57:11 01/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.11 | $68,148.56 | 19:54:08 01/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.10 | $57,370.87 | 19:56:29 01/05/2026 |
| 81 | MEXC |
LPT/USDT | $2.10 | $54,874.23 | 19:42:11 01/05/2026 |
| 82 |  Ourbit |
LPT/USDT | $2.10 | $54,550.28 | 19:51:08 01/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.10 | $53,540.27 | 19:42:11 01/05/2026 |
| 84 |  BingX |
LPT/USDT | $2.10 | $52,051.37 | 19:54:11 01/05/2026 |
| 85 | Cofinex |
LPT/USDT | $2.10 | $50,768.56 | 20:00:10 01/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.10 | $46,874.12 | 19:54:08 01/05/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.10 | $44,482.85 | 19:57:11 01/05/2026 |
| 88 | BlockFin |
LPT/USDT | $2.10 | $43,965.39 | 20:00:18 01/05/2026 |
| 89 | Gate |
LPT/USDT | $2.11 | $43,532.07 | 19:56:24 01/05/2026 |
| 90 |  XXKK |
LPT/USDT | $2.10 | $43,481.73 | 19:57:08 01/05/2026 |
| 91 |  LATOKEN |
LPT/USDT | $2.10 | $42,533.80 | 19:57:08 01/05/2026 |
| 92 |  SunX |
LPT/USDT | $2.10 | $41,142.07 | 20:00:18 01/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.10 | $40,963.62 | 19:57:08 01/05/2026 |
| 94 |  Kanga Exchange |
LPT/USDT | $2.10 | $39,801.33 | 19:57:08 01/05/2026 |
| 95 |  Binance TR |
LPT/TRY | $2.10 | $38,002.02 | 19:57:12 01/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.10 | $32,249.58 | 20:00:16 01/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.10 | $30,868.43 | 20:00:12 01/05/2026 |
| 98 |  KCEX |
LPT/USDT | $2.10 | $26,896.17 | 19:57:07 01/05/2026 |
| 99 | Binance |
LPT/USDC | $2.10 | $23,595.27 | 19:56:52 01/05/2026 |
| 100 | KuCoin |
LPT/USDT | $2.10 | $22,504.72 | 19:55:23 01/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.10 | $21,964.87 | 19:57:09 01/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.10 | $19,783.81 | 20:00:16 01/05/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.10 | $18,743.15 | 20:00:10 01/05/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.10 | $18,739.12 | 20:00:09 01/05/2026 |
| 105 | BTSE |
LPT/USDT | $2.10 | $18,696.87 | 19:57:07 01/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.10 | $18,521.63 | 20:00:12 01/05/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.41 | 20:00:09 01/05/2026 |
| 108 |  Pionex |
LPT/USDT | $2.10 | $17,270.34 | 19:57:16 01/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.10 | $15,799.45 | 20:00:12 01/05/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.10 | $15,161.95 | 20:00:15 01/05/2026 |
| 111 |  Hibt |
LPT/USDT | $2.10 | $14,386.29 | 19:57:09 01/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.10 | $13,664.14 | 20:00:09 01/05/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.10 | $13,645.67 | 19:54:10 01/05/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.10 | $13,306.15 | 19:59:53 01/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.10 | $13,039.06 | 20:03:17 01/05/2026 |
| 116 |  Bithumb |
LPT/KRW | $2.12 | $12,293.13 | 19:59:54 01/05/2026 |
| 117 |  MGBX |
LPT/USDT | $2.10 | $10,893.75 | 19:57:08 01/05/2026 |
| 118 |  Kraken |
LPT/USD | $2.11 | $10,834.77 | 19:59:54 01/05/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.10 | $9,368.38 | 20:00:17 01/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.10 | $9,350.42 | 20:00:15 01/05/2026 |
| 121 |  Ulink |
LPT/USDT | $2.10 | $8,442.93 | 20:00:18 01/05/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.10 | $8,342.80 | 20:00:10 01/05/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $7,659.50 | 19:59:23 01/05/2026 |
| 124 | Binance |
LPT/BTC | $2.11 | $6,786.53 | 19:56:52 01/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.11 | $5,390.02 | 19:59:54 01/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.11 | $5,244.25 | 19:57:09 01/05/2026 |
| 127 |  WEEX |
LPT/USDT | $2.10 | $4,795.83 | 19:57:09 01/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.07 | $4,303.36 | 20:00:11 01/05/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.11 | $3,697.30 | 19:54:09 01/05/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.10 | $2,518.50 | 19:54:10 01/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.09 | $2,389.77 | 19:48:17 01/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.10 | $1,775.61 | 19:57:07 01/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.10 | $1,586.44 | 20:00:10 01/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.10 | $1,586.17 | 20:00:09 01/05/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.12 | $1,566.76 | 19:59:53 01/05/2026 |
| 136 | Binance |
LPT/JPY | $2.12 | $1,364.74 | 19:56:52 01/05/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.08 | $1,364.27 | 19:54:09 01/05/2026 |
| 138 | HTX |
LPT/USDT | $2.10 | $884.26 | 19:57:16 01/05/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $2.13 | $733.28 | 18:54:23 01/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.11 | $653.21 | 19:57:09 01/05/2026 |
| 141 |  Bitkub |
LPT/THB | $2.07 | $643.92 | 19:57:08 01/05/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.17 | $600.96 | 20:00:08 01/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.15 | $460.93 | 18:53:59 01/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.11 | $440.64 | 20:00:13 01/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.10 | $439.32 | 20:00:13 01/05/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.10 | $426.83 | 20:00:08 01/05/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $2.09 | $283.92 | 19:42:24 01/05/2026 |
| 148 |  Gemini |
LPT/USD | $2.11 | $265.36 | 19:59:54 01/05/2026 |
| 149 | OKX |
LPT/USD | $2.09 | $154.40 | 19:56:53 01/05/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.10 | $97.53 | 19:57:08 01/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.10 | $79.14 | 20:00:13 01/05/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.10 | $51.46 | 19:57:09 01/05/2026 |
| 153 | Binance.US |
LPT/USD | $2.07 | $50.86 | 19:59:53 01/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.08 | $41.31 | 19:59:23 01/05/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.10 | $37.70 | 19:42:10 01/05/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.10 | $22.03 | 19:57:10 01/05/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.10 | $20.12 | 19:42:10 01/05/2026 |
| 158 |  Coinone |
LPT/KRW | $2.10 | $12.48 | 19:59:23 01/05/2026 |
| 159 | OKX |
LPT/USDC | $2.05 | $4.24 | 19:56:53 01/05/2026 |
| 160 |  ZebPay |
LPT/INR | $2.16 | $2.77 | 19:57:07 01/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.12 | $1.01 | 20:00:08 01/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 19:59:23 01/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.41 | $0 | 19:54:10 01/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:10 01/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:54:10 01/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 19:54:11 01/05/2026 |
| 167 |  Korbit |
LPT/KRW | $2.10 | $0 | 19:54:08 01/05/2026 |
| 168 | Upbit |
LPT/BTC | $2.15 | $0 | 19:56:53 01/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:23 01/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 20:00:08 01/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:15 01/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.09 | $0 | 19:30:10 01/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.10 | $0 | 19:30:10 01/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.10 | $0 | 19:57:15 01/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.10 | $0 | 20:03:50 01/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.10 | $0 | 20:00:09 01/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,639,347 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.