Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.14 | $16,656,931 | 02:54:16 22/05/2026 | |
| 2 | LPT/USDT | $2.15 | $13,080,388 | 02:42:15 22/05/2026 | |
| 3 | LPT/USDT | $2.15 | $11,466,758 | 02:57:16 22/05/2026 | |
| 4 | LPT/USDT | $2.14 | $9,297,389 | 03:00:16 22/05/2026 | |
| 5 | LPT/USDT | $2.15 | $8,948,370 | 02:57:16 22/05/2026 | |
| 6 | LPT/USDT | $2.14 | $8,316,119 | 03:00:17 22/05/2026 | |
| 7 | LPT/USDT | $2.14 | $7,661,390 | 03:00:16 22/05/2026 | |
| 8 | LPT/USDT | $2.14 | $4,958,583 | 03:00:16 22/05/2026 | |
| 9 | LPT/USDT | $2.15 | $4,214,364 | 02:57:16 22/05/2026 | |
| 10 | LPT/USDT | $2.15 | $3,734,822 | 02:56:42 22/05/2026 | |
| 11 | LPT/USDT | $2.15 | $3,459,747 | 02:57:16 22/05/2026 | |
| 12 | LPT/USDT | $2.14 | $3,425,938 | 02:57:15 22/05/2026 | |
| 13 | LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 | |
| 14 | LPT/USDT | $11.82 | $3,296,212 | 02:54:15 22/05/2026 | |
| 15 | LPT/USDT | $4.87 | $3,061,029 | 03:00:16 22/05/2026 | |
| 16 | LPT/USDT | $2.14 | $2,487,188 | 02:59:24 22/05/2026 | |
| 17 | LPT/USDT | $2.15 | $2,452,964 | 02:57:15 22/05/2026 | |
| 18 | LPT/USDT | $2.15 | $2,413,090 | 02:54:19 22/05/2026 | |
| 19 | LPT/USDT | $2.14 | $2,133,824 | 03:00:07 22/05/2026 | |
| 20 | LPT/KRW | $2.12 | $2,038,548 | 02:56:54 22/05/2026 | |
| 21 | LPT/USDT | $2.15 | $2,038,385 | 02:57:16 22/05/2026 | |
| 22 | LPT/USDT | $2.15 | $1,995,305 | 02:57:07 22/05/2026 | |
| 23 | LPT/USDT | $2.14 | $1,978,173 | 03:00:16 22/05/2026 | |
| 24 | LPT/USDT | $2.14 | $1,918,730 | 03:00:15 22/05/2026 | |
| 25 | LPT/USDT | $2.15 | $1,908,679 | 02:54:16 22/05/2026 | |
| 26 | LPT/USDT | $2.15 | $1,864,641 | 02:57:07 22/05/2026 | |
| 27 | LPT/USDT | $2.14 | $1,850,059 | 03:00:12 22/05/2026 | |
| 28 | LPT/USDT | $2.15 | $1,725,086 | 03:00:11 22/05/2026 | |
| 29 | LPT/USDT | $2.15 | $1,723,245 | 02:54:16 22/05/2026 | |
| 30 | LPT/USDT | $2.15 | $1,720,587 | 02:56:53 22/05/2026 | |
| 31 | LPT/USDT | $2.15 | $1,508,966 | 02:57:17 22/05/2026 | |
| 32 | LPT/USDT | $2.15 | $1,410,390 | 02:57:08 22/05/2026 | |
| 33 | LPT/TRY | $2.14 | $1,357,728 | 02:59:53 22/05/2026 | |
| 34 | LPT/TRY | $2.15 | $1,307,086 | 02:56:42 22/05/2026 | |
| 35 | LPT/USDT | $2.15 | $1,306,671 | 02:57:08 22/05/2026 | |
| 36 | LPT/USDT | $2.15 | $1,298,544 | 02:57:20 22/05/2026 | |
| 37 | LPT/USDT | $2.14 | $1,294,846 | 03:00:07 22/05/2026 | |
| 38 | LPT/USDT | $2.15 | $1,205,128 | 02:57:10 22/05/2026 | |
| 39 | LPT/USDT | $2.15 | $1,202,218 | 03:00:07 22/05/2026 | |
| 40 | LPT/USDT | $2.16 | $1,181,065 | 02:45:07 22/05/2026 | |
| 41 | LPT/USDT | $2.15 | $1,176,344 | 02:57:08 22/05/2026 | |
| 42 | LPT/USDT | $2.17 | $1,091,258 | 02:45:07 22/05/2026 | |
| 43 | LPT/USDT | $2.15 | $1,014,699 | 02:57:16 22/05/2026 | |
| 44 | LPT/USDT | $2.15 | $974,947 | 02:57:11 22/05/2026 | |
| 45 | LPT/USDT | $2.15 | $966,693 | 02:57:15 22/05/2026 | |
| 46 | LPT/USD | $2.15 | $935,209 | 03:00:15 22/05/2026 | |
| 47 | LPT/USDT | $2.15 | $934,820 | 03:00:15 22/05/2026 | |
| 48 | LPT/USDT | $2.14 | $921,181 | 02:57:07 22/05/2026 | |
| 49 | LPT/USDT | $2.14 | $876,959 | 03:00:15 22/05/2026 | |
| 50 | LPT/USDT | $2.15 | $865,129 | 03:00:08 22/05/2026 | |
| 51 | LPT/USDT | $2.14 | $845,570 | 02:54:19 22/05/2026 | |
| 52 | LPT/USDT | $2.15 | $833,026 | 02:57:17 22/05/2026 | |
| 53 | LPT/TRY | $2.15 | $831,512 | 02:57:14 22/05/2026 | |
| 54 | LPT/USDT | $2.16 | $823,725 | 02:12:18 22/05/2026 | |
| 55 | LPT/USDT | $2.14 | $806,500 | 03:00:08 22/05/2026 | |
| 56 | LPT/USDT | $2.14 | $802,518 | 03:00:16 22/05/2026 | |
| 57 | LPT/USDT | $2.15 | $787,017 | 02:57:11 22/05/2026 | |
| 58 | LPT/USDT | $2.14 | $748,415 | 03:00:17 22/05/2026 | |
| 59 | LPT/USDT | $2.15 | $688,911 | 02:57:16 22/05/2026 | |
| 60 | LPT/USDT | $2.16 | $597,154 | 02:54:09 22/05/2026 | |
| 61 | LPT/USDT | $2.15 | $517,374 | 02:57:15 22/05/2026 | |
| 62 | LPT/USDT | $2.14 | $514,615 | 03:00:16 22/05/2026 | |
| 63 | LPT/TRY | $2.14 | $508,892 | 02:59:53 22/05/2026 | |
| 64 | LPT/USDT | $2.15 | $498,694 | 02:54:24 22/05/2026 | |
| 65 | LPT/USDT | $2.15 | $479,813 | 02:57:09 22/05/2026 | |
| 66 | LPT/USDT | $2.15 | $468,706 | 02:57:15 22/05/2026 | |
| 67 | LPT/USDT | $2.15 | $462,677 | 02:54:07 22/05/2026 | |
| 68 | LPT/USDT | $2.15 | $462,603 | 02:57:07 22/05/2026 | |
| 69 | LPT/EUR | $2.15 | $423,507 | 02:57:08 22/05/2026 | |
| 70 | LPT/USDT | $2.15 | $411,395 | 02:57:09 22/05/2026 | |
| 71 | LPT/USDT | $2.15 | $388,685 | 02:54:08 22/05/2026 | |
| 72 | LPT/KRW | $2.12 | $386,377 | 02:59:23 22/05/2026 | |
| 73 | LPT/USDT | $2.14 | $377,809 | 03:00:17 22/05/2026 | |
| 74 | LPT/USD | $2.15 | $336,991 | 02:56:59 22/05/2026 | |
| 75 | LPT/USDT | $2.15 | $326,609 | 02:54:11 22/05/2026 | |
| 76 | LPT/USDT | $2.16 | $279,207 | 02:48:10 22/05/2026 | |
| 77 | LPT/USDC | $2.14 | $263,174 | 02:57:08 22/05/2026 | |
| 78 | LPT/USDT | $2.15 | $255,331 | 02:57:12 22/05/2026 | |
| 79 | LPT/USDT | $2.15 | $248,714 | 02:57:12 22/05/2026 | |
| 80 | LPT/USDT | $2.15 | $244,378 | 02:57:16 22/05/2026 | |
| 81 | LPT/USDT | $2.14 | $220,378 | 03:00:08 22/05/2026 | |
| 82 | LPT/USDT | $2.15 | $194,462 | 02:56:54 22/05/2026 | |
| 83 | LPT/USDT | $2.15 | $185,097 | 03:00:10 22/05/2026 | |
| 84 | LPT/USDT | $2.15 | $177,619 | 02:57:12 22/05/2026 | |
| 85 | LPT/USD | $2.14 | $173,280 | 03:00:08 22/05/2026 | |
| 86 | LPT/USD | $2.14 | $173,183 | 03:00:08 22/05/2026 | |
| 87 | LPT/USDT | $2.16 | $168,756 | 02:51:10 22/05/2026 | |
| 88 | LPT/USDT | $2.14 | $168,000 | 03:00:15 22/05/2026 | |
| 89 | LPT/USDT | $2.15 | $154,674 | 02:57:07 22/05/2026 | |
| 90 | LPT/USDC | $2.15 | $134,477 | 02:56:42 22/05/2026 | |
| 91 | LPT/USDT | $2.15 | $131,726 | 02:57:10 22/05/2026 | |
| 92 | LPT/USDT | $2.14 | $130,551 | 02:57:15 22/05/2026 | |
| 93 | LPT/USDT | $2.15 | $130,153 | 02:57:12 22/05/2026 | |
| 94 | LPT/USDT | $2.15 | $127,447 | 03:00:08 22/05/2026 | |
| 95 | LPT/USDT | $2.15 | $115,972 | 02:57:11 22/05/2026 | |
| 96 | LPT/USDT | $2.15 | $111,844 | 02:57:10 22/05/2026 | |
| 97 | LPT/USDT | $2.16 | $110,558 | 02:59:53 22/05/2026 | |
| 98 | LPT/USDT | $2.14 | $102,170 | 03:00:09 22/05/2026 | |
| 99 | LPT/USDT | $2.14 | $98,525.14 | 03:00:08 22/05/2026 | |
| 100 | LPT/USDT | $2.15 | $97,313.32 | 02:54:11 22/05/2026 | |
| 101 | LPT/USDT | $2.14 | $97,061.38 | 03:00:10 22/05/2026 | |
| 102 | LPT/USDT | $2.15 | $92,457.53 | 02:57:16 22/05/2026 | |
| 103 | LPT/USDT | $2.15 | $89,689.06 | 02:57:17 22/05/2026 | |
| 104 | LPT/USDT | $2.15 | $86,508.79 | 02:57:07 22/05/2026 | |
| 105 | LPT/TRY | $2.14 | $84,858.42 | 02:57:09 22/05/2026 | |
| 106 | LPT/USDT | $2.15 | $73,880.63 | 02:57:12 22/05/2026 | |
| 107 | LPT/USDT | $2.15 | $65,299.09 | 02:57:07 22/05/2026 | |
| 108 | LPT/USDT | $2.14 | $64,661.92 | 03:00:16 22/05/2026 | |
| 109 | LPT/USDT | $2.14 | $61,312.58 | 03:00:09 22/05/2026 | |
| 110 | LPT/USDT | $2.14 | $59,518.62 | 03:00:08 22/05/2026 | |
| 111 | LPT/USD | $2.15 | $57,580.77 | 02:59:54 22/05/2026 | |
| 112 | LPT/USDT | $2.15 | $56,715.11 | 03:03:17 22/05/2026 | |
| 113 | LPT/USDC | $2.15 | $55,195.11 | 02:54:11 22/05/2026 | |
| 114 | LPT/BTC | $2.15 | $55,012.62 | 02:56:42 22/05/2026 | |
| 115 | LPT/USDT | $2.15 | $54,128.30 | 03:00:09 22/05/2026 | |
| 116 | LPT/USDT | $2.15 | $40,315.85 | 02:57:09 22/05/2026 | |
| 117 | LPT/USDT | $2.15 | $39,483.86 | 02:57:08 22/05/2026 | |
| 118 | LPT/USDT | $2.15 | $36,240.89 | 02:57:19 22/05/2026 | |
| 119 | LPT/USDT | $2.15 | $33,402.47 | 02:57:13 22/05/2026 | |
| 120 | LPT/USD | $2.16 | $31,661.06 | 02:57:10 22/05/2026 | |
| 121 | LPT/USDT | $2.15 | $24,375.21 | 02:57:12 22/05/2026 | |
| 122 | LPT/EUR | $2.17 | $18,707.05 | 02:59:54 22/05/2026 | |
| 123 | LPT/USDT | $2.15 | $18,575.86 | 02:57:07 22/05/2026 | |
| 124 | LPT/EUR | $2.17 | $18,167.68 | 02:57:11 22/05/2026 | |
| 125 | LPT/USDT | $2.14 | $17,825.37 | 03:00:08 22/05/2026 | |
| 126 | LPT/USDT | $2.14 | $17,815.37 | 03:00:08 22/05/2026 | |
| 127 | LPT/USDT | $2.15 | $17,782.94 | 02:57:09 22/05/2026 | |
| 128 | LPT/USDT | $2.17 | $17,521.13 | 03:00:11 22/05/2026 | |
| 129 | LPT/USDT | $2.14 | $16,313.34 | 03:00:16 22/05/2026 | |
| 130 | LPT/USDT | $2.14 | $15,849.20 | 02:59:53 22/05/2026 | |
| 131 | LPT/USDT | $2.15 | $15,078.42 | 03:00:12 22/05/2026 | |
| 132 | LPT/USDT | $2.14 | $13,607.97 | 02:57:10 22/05/2026 | |
| 133 | LPT/USDT | $2.16 | $11,945.48 | 02:45:16 22/05/2026 | |
| 134 | LPT/USDT | $2.15 | $10,426.04 | 02:57:07 22/05/2026 | |
| 135 | LPT/USDT | $2.14 | $8,587.45 | 03:00:15 22/05/2026 | |
| 136 | LPT/USDT | $2.15 | $8,536.54 | 03:00:12 22/05/2026 | |
| 137 | LPT/JPY | $2.15 | $8,093.96 | 02:56:42 22/05/2026 | |
| 138 | LPT/JPY | $2.16 | $7,397.61 | 02:57:07 22/05/2026 | |
| 139 | LPT/USDT | $2.24 | $6,055.86 | 02:59:53 22/05/2026 | |
| 140 | LPT/USDT | $2.12 | $4,791.51 | 03:00:09 22/05/2026 | |
| 141 | LPT/INR | $2.22 | $3,064.58 | 02:54:07 22/05/2026 | |
| 142 | LPT/WETH | $2.15 | $2,924.76 | 02:58:23 22/05/2026 | |
| 143 | LPT/USD | $2.15 | $2,911.39 | 02:39:17 22/05/2026 | |
| 144 | LPT/WETH | $2.16 | $2,772.37 | 02:56:35 22/05/2026 | |
| 145 | LPT/USDT | $2.15 | $2,613.13 | 03:00:07 22/05/2026 | |
| 146 | LPT/USDT | $2.15 | $2,514.38 | 02:54:07 22/05/2026 | |
| 147 | LPT/IDR | $2.15 | $2,351.77 | 03:00:12 22/05/2026 | |
| 148 | LPT/USDT | $2.14 | $2,351.77 | 03:00:12 22/05/2026 | |
| 149 | LPT/THB | $2.17 | $1,891.10 | 02:57:07 22/05/2026 | |
| 150 | LPT/USDC | $2.14 | $1,739.97 | 03:00:08 22/05/2026 | |
| 151 | LPT/USDC | $2.14 | $1,739.24 | 03:00:08 22/05/2026 | |
| 152 | LPT/USD | $2.15 | $1,724.80 | 02:57:12 22/05/2026 | |
| 153 | LPT/IDR | $2.20 | $1,698.62 | 02:59:55 22/05/2026 | |
| 154 | LPT/USDT | $2.15 | $1,587.49 | 02:57:12 22/05/2026 | |
| 155 | LPT/BRL | $2.22 | $1,228.40 | 03:00:07 22/05/2026 | |
| 156 | LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 | |
| 157 | LPT/USD | $2.15 | $928.47 | 02:56:53 22/05/2026 | |
| 158 | LPT/EUR | $2.19 | $644.26 | 02:56:23 22/05/2026 | |
| 159 | LPT/USDT | $2.15 | $580.54 | 02:57:08 22/05/2026 | |
| 160 | LPT/USDT | $2.15 | $452.30 | 02:57:07 22/05/2026 | |
| 161 | LPT/USDT | $2.14 | $149.81 | 02:54:15 22/05/2026 | |
| 162 | LPT/USDT | $2.04 | $120.98 | 02:57:22 22/05/2026 | |
| 163 | LPT/BTC | $2.16 | $120.64 | 02:56:54 22/05/2026 | |
| 164 | LPT/KRW | $2.13 | $94.19 | 02:59:53 22/05/2026 | |
| 165 | LPT/USD | $2.16 | $93.85 | 02:59:53 22/05/2026 | |
| 166 | LPT/USDT | $2.15 | $78.67 | 02:57:12 22/05/2026 | |
| 167 | LPT/TRY | $2.15 | $51.94 | 03:00:07 22/05/2026 | |
| 168 | LPT/KRW | $2.14 | $13.36 | 02:48:08 22/05/2026 | |
| 169 | LPT/USDT | $2.16 | $12.30 | 02:56:54 22/05/2026 | |
| 170 | LPT/USDC | $2.18 | $2.14 | 02:56:23 22/05/2026 | |
| 171 | LPT/USDT | $2.09 | $0 | 02:59:53 22/05/2026 | |
| 172 | LPT/BTC | $2.25 | $0 | 03:00:07 22/05/2026 | |
| 173 | LPT/USDC | $2.35 | $0 | 03:00:07 22/05/2026 | |
| 174 | LPT/USDT | $2.36 | $0 | 03:00:07 22/05/2026 | |
| 175 | LPT/INR | $2.25 | $0 | 03:00:11 22/05/2026 | |
| 176 | LPT/BRL | $2.10 | $0 | 02:57:07 22/05/2026 | |
| 177 | LPT/USDT | $2.36 | $0 | 02:57:11 22/05/2026 | |
| 178 | LPT/INR | $2.06 | $0 | 02:54:12 22/05/2026 | |
| 179 | LPT/USDT | $2.15 | $0 | 02:54:12 22/05/2026 | |
| 180 | LPT/USDT | $2.14 | $0 | 03:03:46 22/05/2026 | |
| 181 | LPT/USDT | $2.03 | $0 | 03:00:08 22/05/2026 | |
| 182 | LPT/USDT | $2.14 | $0 | 03:00:07 22/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,656,931 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.