Livepeer LPT
Xếp hạng #186
09:38:00 22/04/2026
Giá Livepeer (LPT)
$2.13 1.2%
0.00002764 BTC
56,180 VND
Thấp: $2.08
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,442,072 | 08:57:16 22/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.11 | $7,455,920 | 09:00:16 22/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.11 | $4,237,492 | 08:57:16 22/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,986 | 09:00:11 22/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,806 | 09:00:15 22/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,540 | 09:00:17 22/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.11 | $2,673,709 | 08:54:16 22/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.11 | $2,610,764 | 08:57:15 22/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.11 | $2,168,302 | 08:54:15 22/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.11 | $1,572,156 | 08:57:20 22/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.11 | $1,451,771 | 08:57:16 22/04/2026 |
| 12 |  HTX |
LPT/USDT | $2.11 | $1,306,183 | 08:59:55 22/04/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.11 | $1,272,940 | 09:00:17 22/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.11 | $1,140,412 | 08:51:16 22/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.11 | $1,084,566 | 08:57:16 22/04/2026 |
| 16 |  KuCoin |
LPT/USDT | $2.11 | $1,009,736 | 08:57:19 22/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.11 | $994,178 | 09:00:15 22/04/2026 |
| 18 |  BTSE |
LPT/USDT | $2.12 | $992,155 | 08:57:15 22/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.11 | $959,319 | 09:00:15 22/04/2026 |
| 20 |  BiKing |
LPT/USDT | $2.11 | $851,185 | 09:00:17 22/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.11 | $845,477 | 09:00:12 22/04/2026 |
| 22 | KTX |
LPT/USDT | $2.11 | $720,310 | 09:00:15 22/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.11 | $660,392 | 08:57:16 22/04/2026 |
| 24 | Binance |
LPT/USDT | $2.11 | $583,947 | 08:56:54 22/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.11 | $506,567 | 09:00:11 22/04/2026 |
| 26 |  Picol |
LPT/USDT | $2.11 | $394,790 | 09:00:07 22/04/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.11 | $352,534 | 09:00:08 22/04/2026 |
| 28 |  CoinW |
LPT/USDT | $2.11 | $308,543 | 08:57:08 22/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.11 | $306,240 | 09:00:07 22/04/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.11 | $306,230 | 08:57:09 22/04/2026 |
| 31 |  BloFin |
LPT/USDT | $2.11 | $303,077 | 09:00:10 22/04/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.11 | $298,819 | 08:57:07 22/04/2026 |
| 33 | BTCC |
LPT/USDT | $2.12 | $292,275 | 08:57:08 22/04/2026 |
| 34 |  4E |
LPT/USDT | $2.11 | $287,328 | 09:00:12 22/04/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.11 | $263,507 | 08:54:07 22/04/2026 |
| 36 |  BitMart |
LPT/USDT | $2.11 | $256,380 | 08:57:08 22/04/2026 |
| 37 |  UZX |
LPT/USDT | $2.11 | $254,603 | 08:57:07 22/04/2026 |
| 38 |  Upbit |
LPT/KRW | $2.12 | $249,884 | 08:56:54 22/04/2026 |
| 39 |  Websea |
LPT/USDT | $2.11 | $249,159 | 08:57:08 22/04/2026 |
| 40 | BITmarkets |
LPT/USD | $2.11 | $245,664 | 09:00:09 22/04/2026 |
| 41 | B2Z Exchange |
LPT/USD | $2.11 | $245,662 | 09:00:08 22/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.11 | $243,729 | 09:00:16 22/04/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.11 | $234,306 | 08:57:15 22/04/2026 |
| 44 | OrangeX |
LPT/USDT | $2.12 | $234,277 | 08:57:11 22/04/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.11 | $215,468 | 09:00:07 22/04/2026 |
| 46 |  Deepcoin |
LPT/USDT | $2.11 | $194,618 | 08:57:15 22/04/2026 |
| 47 |  Phemex |
LPT/USDT | $2.11 | $194,276 | 08:57:16 22/04/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.11 | $193,093 | 08:48:11 22/04/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.12 | $178,784 | 08:57:07 22/04/2026 |
| 50 | Toobit |
LPT/USDT | $2.11 | $178,392 | 08:57:12 22/04/2026 |
| 51 | Binance |
LPT/TRY | $2.11 | $175,634 | 08:56:54 22/04/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.11 | $161,600 | 09:00:10 22/04/2026 |
| 53 |  Binance TR |
LPT/TRY | $2.11 | $146,291 | 08:57:09 22/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.11 | $139,309 | 08:57:15 22/04/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.11 | $137,611 | 09:00:08 22/04/2026 |
| 56 |  MEXC |
LPT/USDT | $2.11 | $134,242 | 08:57:16 22/04/2026 |
| 57 | LBank |
LPT/USDT | $2.12 | $133,527 | 08:57:12 22/04/2026 |
| 58 |  Bitvavo |
LPT/EUR | $2.12 | $132,219 | 08:57:12 22/04/2026 |
| 59 |  OKX |
LPT/USDT | $2.12 | $129,969 | 08:56:53 22/04/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.12 | $129,922 | 09:00:16 22/04/2026 |
| 61 |  GroveX |
LPT/USDT | $2.11 | $124,541 | 09:00:07 22/04/2026 |
| 62 |  BVOX |
LPT/USDT | $2.11 | $116,947 | 08:57:11 22/04/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.12 | $113,657 | 09:00:11 22/04/2026 |
| 64 | KuCoin |
LPT/USDT | $2.11 | $111,126 | 08:55:23 22/04/2026 |
| 65 |  BitTap |
LPT/USDT | $2.11 | $104,413 | 09:00:16 22/04/2026 |
| 66 |  ASTX |
LPT/USDT | $2.11 | $101,843 | 09:00:16 22/04/2026 |
| 67 | Bitunix |
LPT/USDT | $2.11 | $85,435.55 | 08:57:09 22/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.11 | $85,096.40 | 08:57:08 22/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.11 | $83,626.80 | 09:00:08 22/04/2026 |
| 70 |  Cofinex |
LPT/USDT | $2.11 | $80,482.76 | 09:00:17 22/04/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.11 | $76,185.90 | 08:57:07 22/04/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.11 | $70,582.96 | 08:57:12 22/04/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.11 | $66,055.39 | 08:57:11 22/04/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.11 | $64,086.26 | 08:57:15 22/04/2026 |
| 75 | MEXC |
LPT/USDT | $2.11 | $62,664.11 | 08:57:07 22/04/2026 |
| 76 |  XXKK |
LPT/USDT | $2.11 | $60,040.63 | 09:00:09 22/04/2026 |
| 77 | BlockFin |
LPT/USDT | $2.11 | $59,858.41 | 09:00:16 22/04/2026 |
| 78 | MEXC |
LPT/USDC | $2.11 | $54,395.05 | 08:57:07 22/04/2026 |
| 79 |  BingX |
LPT/USDT | $2.11 | $54,044.03 | 08:57:08 22/04/2026 |
| 80 |  Bitget |
LPT/USDT | $2.12 | $53,976.10 | 08:54:09 22/04/2026 |
| 81 |  Azbit |
LPT/USDT | $2.12 | $53,380.28 | 08:57:11 22/04/2026 |
| 82 | Cofinex |
LPT/USDT | $2.12 | $50,490.98 | 09:00:10 22/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.11 | $48,999.42 | 08:57:12 22/04/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.12 | $47,194.00 | 08:57:07 22/04/2026 |
| 85 | CoinTR |
LPT/USDT | $2.11 | $45,615.16 | 09:00:11 22/04/2026 |
| 86 |  idax exchange |
LPT/USDT | $2.11 | $38,848.21 | 09:00:09 22/04/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $34,276.72 | 08:54:53 22/04/2026 |
| 88 |  Paribu |
LPT/TRY | $2.11 | $33,304.27 | 08:59:53 22/04/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.11 | $32,485.52 | 08:54:11 22/04/2026 |
| 90 |  KCEX |
LPT/USDT | $2.11 | $32,268.13 | 08:57:12 22/04/2026 |
| 91 |  LeveX |
LPT/USDT | $2.11 | $29,363.63 | 09:00:16 22/04/2026 |
| 92 |  Coinbase Exchange |
LPT/USD | $2.11 | $28,621.39 | 08:56:29 22/04/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.11 | $27,339.76 | 08:57:07 22/04/2026 |
| 94 |  ZKE |
LPT/USDT | $2.11 | $23,308.92 | 09:00:09 22/04/2026 |
| 95 |  Ekbit |
LPT/USDT | $2.11 | $21,346.13 | 09:00:16 22/04/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.11 | $19,130.81 | 08:59:54 22/04/2026 |
| 97 |  Gate |
LPT/USDT | $2.12 | $18,823.08 | 08:56:54 22/04/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $2.11 | $18,215.21 | 09:00:08 22/04/2026 |
| 99 | BITmarkets |
LPT/USDT | $2.11 | $18,190.47 | 09:00:09 22/04/2026 |
| 100 | BTSE |
LPT/USDT | $2.11 | $18,160.05 | 08:57:08 22/04/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.08 | 09:00:08 22/04/2026 |
| 102 |  Hibt |
LPT/USDT | $2.11 | $17,508.62 | 08:57:12 22/04/2026 |
| 103 |  BitKan |
LPT/USDT | $2.11 | $17,120.90 | 09:00:10 22/04/2026 |
| 104 |  Pionex |
LPT/USDT | $2.11 | $16,703.03 | 08:57:16 22/04/2026 |
| 105 |  CoinEx |
LPT/USDT | $2.12 | $16,475.40 | 08:59:23 22/04/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.11 | $16,403.95 | 08:54:07 22/04/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.11 | $15,673.01 | 09:00:14 22/04/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.11 | $15,194.71 | 09:00:16 22/04/2026 |
| 109 |  MGBX |
LPT/USDT | $2.11 | $13,253.54 | 09:00:10 22/04/2026 |
| 110 |  SunX |
LPT/USDT | $2.11 | $13,203.12 | 09:00:18 22/04/2026 |
| 111 | Gate |
LPT/USDT | $2.11 | $12,521.61 | 08:57:19 22/04/2026 |
| 112 | WhiteBIT |
LPT/USDC | $2.12 | $11,910.04 | 08:54:07 22/04/2026 |
| 113 | Binance |
LPT/BTC | $2.11 | $11,614.17 | 08:56:54 22/04/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.11 | $9,222.04 | 09:03:16 22/04/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.11 | $8,869.62 | 09:00:16 22/04/2026 |
| 116 |  BlueBit |
LPT/USDT | $2.11 | $8,435.79 | 09:00:07 22/04/2026 |
| 117 |  Kraken |
LPT/USD | $2.11 | $8,174.50 | 08:59:55 22/04/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.12 | $7,622.46 | 08:57:07 22/04/2026 |
| 119 | Binance |
LPT/USDC | $2.11 | $7,415.37 | 08:56:42 22/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.11 | $7,298.87 | 08:57:12 22/04/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $6,125.67 | 08:54:53 22/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.11 | $6,093.93 | 09:00:16 22/04/2026 |
| 123 |  Ulink |
LPT/USDT | $2.11 | $5,772.85 | 09:00:19 22/04/2026 |
| 124 | BloFin |
LPT/USDT | $2.11 | $5,102.85 | 09:00:16 22/04/2026 |
| 125 | Kraken |
LPT/EUR | $2.11 | $4,416.08 | 08:59:23 22/04/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.11 | $4,388.37 | 08:57:07 22/04/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.10 | $4,338.67 | 09:00:13 22/04/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $2.12 | $3,326.41 | 09:00:11 22/04/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.12 | $3,171.29 | 08:57:07 22/04/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.11 | $2,677.11 | 08:57:07 22/04/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.12 | $2,521.37 | 09:00:08 22/04/2026 |
| 132 |  Binance.US |
LPT/USDT | $2.09 | $1,605.12 | 08:59:53 22/04/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.11 | $1,574.17 | 09:00:08 22/04/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.11 | $1,573.85 | 09:00:09 22/04/2026 |
| 135 |  Coinone |
LPT/KRW | $2.13 | $1,078.71 | 08:54:53 22/04/2026 |
| 136 |  CEX.IO |
LPT/USDT | $2.12 | $1,071.55 | 08:54:08 22/04/2026 |
| 137 | HTX |
LPT/USDT | $2.11 | $1,068.87 | 08:54:24 22/04/2026 |
| 138 | Binance |
LPT/JPY | $2.11 | $797.28 | 08:56:54 22/04/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.12 | $757.11 | 08:57:07 22/04/2026 |
| 140 |  CoinDCX |
LPT/INR | $2.11 | $689.69 | 08:57:07 22/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.12 | $631.73 | 09:00:09 22/04/2026 |
| 142 | Binance.US |
LPT/USD | $2.08 | $593.87 | 08:59:53 22/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.12 | $593.30 | 09:00:15 22/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.11 | $591.86 | 09:00:15 22/04/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.11 | $556.73 | 08:57:08 22/04/2026 |
| 146 |  Gemini |
LPT/USD | $2.12 | $526.37 | 08:59:53 22/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.11 | $267.47 | 08:57:07 22/04/2026 |
| 148 | OKX |
LPT/USD | $2.11 | $205.59 | 08:56:53 22/04/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.13 | $115.05 | 07:31:23 22/04/2026 |
| 150 |  5DAX |
LPT/USDT | $2.12 | $81.00 | 09:00:14 22/04/2026 |
| 151 | CEX.IO |
LPT/USD | $2.12 | $57.20 | 08:54:08 22/04/2026 |
| 152 |  zondacrypto |
LPT/USDC | $1.06 | $24.80 | 08:57:12 22/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 154 | OKX |
LPT/USDC | $2.09 | $14.97 | 08:56:53 22/04/2026 |
| 155 |  ChangeNOW |
LPT/BTC | $2.15 | $12.47 | 09:00:09 22/04/2026 |
| 156 |  Indodax |
LPT/IDR | $2.11 | $12.02 | 09:02:24 22/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $4.51 | 01:14:23 21/04/2026 |
| 158 |  Bitkub |
LPT/THB | $2.08 | $3.34 | 08:54:11 22/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.12 | $1.30 | 08:57:11 22/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 08:54:07 22/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.35 | $0 | 08:54:11 22/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:54:11 22/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:54:11 22/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.09 | $0 | 08:54:08 22/04/2026 |
| 165 | Upbit |
LPT/BTC | $2.14 | $0 | 08:56:54 22/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 08:56:54 22/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.19 | $0 | 08:54:11 22/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 08:57:11 22/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 08:57:07 22/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.11 | $0 | 07:57:09 22/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.12 | $0 | 07:57:09 22/04/2026 |
| 172 |  WOO X |
LPT/USDT | $2.11 | $0 | 08:57:15 22/04/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.11 | $0 | 08:57:07 22/04/2026 |
| 174 |  ADEN |
LPT/USDT | $2.11 | $0 | 09:03:48 22/04/2026 |
| 175 |  Gate US |
LPT/USDT | $2.12 | $0 | 09:00:11 22/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,442,072 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.