Livepeer LPT
Xếp hạng #191
06:23:00 23/06/2026
Giá Livepeer (LPT)
$1.71 -1.45%
0.00002684 BTC
45,576 VND
Thấp: $1.71
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.71 | $6,460,852 | 06:00:16 23/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,421 | 05:51:23 23/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.71 | $3,286,342 | 05:57:16 23/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,807 | 06:00:16 23/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.71 | $2,614,559 | 05:54:17 23/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.71 | $2,503,419 | 05:57:15 23/06/2026 |
| 7 |  HTX |
LPT/USDT | $1.72 | $2,486,208 | 05:59:55 23/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.72 | $2,486,028 | 06:00:09 23/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.71 | $2,039,700 | 06:00:09 23/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.71 | $1,835,769 | 05:57:15 23/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.71 | $1,781,743 | 05:57:17 23/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.71 | $1,611,672 | 06:00:16 23/06/2026 |
| 13 |  GroveX |
LPT/USDT | $1.70 | $1,299,361 | 05:57:10 23/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.71 | $1,276,816 | 06:00:17 23/06/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.71 | $1,217,369 | 05:57:08 23/06/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.72 | $1,155,677 | 06:00:11 23/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.71 | $1,065,182 | 06:00:16 23/06/2026 |
| 18 |  Coinlocally |
LPT/USDT | $1.71 | $1,030,286 | 05:57:16 23/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.72 | $819,641 | 06:00:08 23/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.70 | $813,191 | 05:54:15 23/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.71 | $783,253 | 06:00:15 23/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.71 | $782,940 | 06:00:16 23/06/2026 |
| 23 | KTX |
LPT/USDT | $1.71 | $779,352 | 06:00:16 23/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.71 | $771,942 | 06:00:16 23/06/2026 |
| 25 |  BloFin |
LPT/USDT | $1.71 | $726,980 | 05:48:10 23/06/2026 |
| 26 | Binance |
LPT/USDT | $1.71 | $582,823 | 05:56:54 23/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.71 | $570,552 | 05:57:17 23/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.71 | $566,074 | 05:57:17 23/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.72 | $563,795 | 05:57:11 23/06/2026 |
| 30 |  KuCoin |
LPT/USDT | $1.71 | $541,018 | 05:54:19 23/06/2026 |
| 31 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.72 | $384,464 | 06:00:10 23/06/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.71 | $297,218 | 05:57:10 23/06/2026 |
| 34 |  EagleX |
LPT/USDT | $1.71 | $296,146 | 06:00:11 23/06/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.71 | $293,211 | 05:47:52 23/06/2026 |
| 36 |  BTCC |
LPT/USDT | $1.71 | $291,358 | 05:57:10 23/06/2026 |
| 37 |  4E |
LPT/USDT | $1.71 | $288,802 | 06:00:12 23/06/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.71 | $274,384 | 05:57:10 23/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.72 | $259,328 | 05:57:10 23/06/2026 |
| 40 |  UZX |
LPT/USDT | $1.71 | $255,885 | 05:57:10 23/06/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.71 | $235,426 | 06:00:16 23/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.71 | $233,590 | 05:57:11 23/06/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.72 | $231,885 | 05:57:11 23/06/2026 |
| 44 | OrangeX |
LPT/USDT | $1.71 | $230,060 | 05:57:10 23/06/2026 |
| 45 |  Websea |
LPT/USDT | $1.71 | $229,479 | 05:48:10 23/06/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.71 | $217,916 | 06:00:16 23/06/2026 |
| 47 | LBank |
LPT/USDT | $1.71 | $216,938 | 05:57:11 23/06/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.71 | $212,122 | 05:51:10 23/06/2026 |
| 49 |  BVOX |
LPT/USDT | $1.71 | $196,113 | 05:57:07 23/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.71 | $190,644 | 05:57:16 23/06/2026 |
| 51 |  SuperEx |
LPT/USDT | $1.71 | $179,699 | 06:00:09 23/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.71 | $176,391 | 05:57:12 23/06/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.71 | $168,864 | 05:54:16 23/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.71 | $158,097 | 05:42:18 23/06/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.71 | $146,982 | 06:00:15 23/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.71 | $138,927 | 05:57:16 23/06/2026 |
| 57 |  Paribu |
LPT/TRY | $1.72 | $122,827 | 06:01:53 23/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.71 | $122,525 | 06:00:07 23/06/2026 |
| 59 |  Upbit |
LPT/KRW | $1.69 | $94,338.98 | 05:56:23 23/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.71 | $94,035.76 | 06:00:16 23/06/2026 |
| 61 |  ASTX |
LPT/USDT | $1.71 | $90,715.36 | 06:00:16 23/06/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.71 | $83,519.13 | 05:54:08 23/06/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.71 | $81,430.67 | 05:54:07 23/06/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.70 | $80,534.38 | 05:59:53 23/06/2026 |
| 65 | Bitunix |
LPT/USDT | $1.71 | $77,834.24 | 05:54:07 23/06/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.71 | $72,829.69 | 06:00:10 23/06/2026 |
| 67 |  OKX |
LPT/USDT | $1.71 | $72,649.58 | 05:56:53 23/06/2026 |
| 68 | Binance |
LPT/TRY | $1.71 | $64,598.46 | 05:56:54 23/06/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.72 | $64,259.34 | 06:00:09 23/06/2026 |
| 70 | BITmarkets |
LPT/USD | $1.72 | $64,259.07 | 06:00:09 23/06/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.71 | $62,614.19 | 05:57:00 23/06/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.71 | $61,934.10 | 05:57:10 23/06/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.71 | $61,709.85 | 05:57:07 23/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.71 | $59,682.89 | 05:57:08 23/06/2026 |
| 75 | MEXC |
LPT/USDT | $1.71 | $59,631.90 | 05:57:08 23/06/2026 |
| 76 |  XBO.com |
LPT/USDT | $1.71 | $58,587.71 | 05:57:10 23/06/2026 |
| 77 |  XXKK |
LPT/USDT | $1.71 | $57,849.54 | 06:00:11 23/06/2026 |
| 78 |  Bitget |
LPT/USDT | $1.71 | $57,767.76 | 05:54:08 23/06/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.71 | $57,361.92 | 05:57:15 23/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.71 | $57,005.15 | 05:54:07 23/06/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.71 | $54,421.40 | 05:57:11 23/06/2026 |
| 82 |  Gate |
LPT/USDT | $1.71 | $53,910.91 | 05:54:19 23/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.71 | $50,467.95 | 06:00:08 23/06/2026 |
| 84 | BlockFin |
LPT/USDT | $1.71 | $49,940.70 | 06:00:23 23/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.71 | $46,272.06 | 05:57:08 23/06/2026 |
| 86 |  Kraken |
LPT/USD | $1.71 | $44,814.32 | 05:59:53 23/06/2026 |
| 87 | Gate |
LPT/USDT | $1.72 | $43,686.49 | 05:56:54 23/06/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.71 | $40,751.30 | 05:57:10 23/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.72 | $35,858.21 | 06:00:07 23/06/2026 |
| 90 |  KCEX |
LPT/USDT | $1.72 | $34,212.16 | 05:57:09 23/06/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.73 | $31,439.21 | 05:48:10 23/06/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.72 | $30,992.76 | 06:00:10 23/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.71 | $30,567.29 | 06:00:10 23/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.71 | $28,935.87 | 06:00:16 23/06/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.71 | $25,447.68 | 06:00:07 23/06/2026 |
| 96 | Deepcoin |
LPT/USDT | $1.71 | $24,683.19 | 05:57:10 23/06/2026 |
| 97 | KuCoin |
LPT/USDT | $1.71 | $22,914.46 | 05:49:23 23/06/2026 |
| 98 |  Bit2Me |
LPT/EUR | $1.72 | $21,603.46 | 05:57:09 23/06/2026 |
| 99 | Kraken |
LPT/EUR | $1.72 | $21,428.62 | 05:59:53 23/06/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.72 | $19,787.92 | 05:59:53 23/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.72 | $18,595.66 | 06:00:09 23/06/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.68 | $18,317.88 | 05:59:53 23/06/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.39 | 06:00:10 23/06/2026 |
| 104 |  Hibt |
LPT/USDT | $1.71 | $17,477.86 | 05:57:09 23/06/2026 |
| 105 |  Pionex |
LPT/USDT | $1.71 | $16,708.32 | 05:57:16 23/06/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $1.71 | $16,558.98 | 06:00:16 23/06/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $1.71 | $15,825.56 | 05:54:11 23/06/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.71 | $15,757.10 | 06:00:27 23/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.71 | $15,646.48 | 06:00:10 23/06/2026 |
| 110 | Binance |
LPT/BTC | $1.71 | $15,530.53 | 05:56:52 23/06/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.72 | $15,031.64 | 05:57:09 23/06/2026 |
| 112 |  Niza.io |
LPT/USDT | $1.71 | $14,920.80 | 06:00:07 23/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.71 | $12,771.92 | 06:00:12 23/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.71 | $11,845.97 | 05:57:10 23/06/2026 |
| 115 |  Binance TH |
LPT/USDT | $1.71 | $11,503.08 | 05:57:11 23/06/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.72 | $11,460.51 | 06:00:09 23/06/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.72 | $11,457.50 | 06:00:09 23/06/2026 |
| 118 | BTSE |
LPT/USDT | $1.71 | $11,446.50 | 05:54:08 23/06/2026 |
| 119 |  SunX |
LPT/USDT | $1.71 | $10,879.34 | 06:01:18 23/06/2026 |
| 120 |  BitKan |
LPT/USDT | $1.70 | $9,653.08 | 06:00:08 23/06/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $1.71 | $9,574.84 | 06:03:17 23/06/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.71 | $8,976.12 | 06:00:26 23/06/2026 |
| 123 | Binance |
LPT/USDC | $1.71 | $8,920.94 | 05:56:54 23/06/2026 |
| 124 |  WEEX |
LPT/USDT | $1.71 | $8,783.29 | 05:57:11 23/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.71 | $5,413.50 | 06:00:19 23/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $5,363.52 | 05:59:53 23/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.73 | $3,506.69 | 06:00:11 23/06/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.71 | $3,451.42 | 05:54:11 23/06/2026 |
| 129 |  Azbit |
LPT/USDT | $1.73 | $3,368.10 | 05:48:09 23/06/2026 |
| 130 | BloFin |
LPT/USDT | $1.71 | $3,073.60 | 05:57:17 23/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.71 | $2,579.73 | 05:57:10 23/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.71 | $2,045.44 | 06:00:08 23/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.71 | $1,216.03 | 05:40:59 23/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.71 | $1,210.56 | 06:00:09 23/06/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.71 | $1,210.26 | 06:00:09 23/06/2026 |
| 136 | Binance |
LPT/JPY | $1.70 | $773.44 | 05:56:54 23/06/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.70 | $767.74 | 05:47:23 23/06/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.72 | $468.48 | 06:00:07 23/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.72 | $461.59 | 06:00:12 23/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.72 | $460.00 | 06:00:12 23/06/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.72 | $452.37 | 05:59:53 23/06/2026 |
| 142 | OKX |
LPT/USD | $1.75 | $376.70 | 05:56:53 23/06/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.82 | $253.70 | 05:54:11 23/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.71 | $217.70 | 05:54:11 23/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.71 | $164.54 | 05:57:08 23/06/2026 |
| 146 |  Foxbit |
LPT/BRL | $1.72 | $116.74 | 06:00:07 23/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.71 | $69.86 | 05:57:09 23/06/2026 |
| 148 | Binance.US |
LPT/USD | $1.73 | $69.55 | 05:59:53 23/06/2026 |
| 149 | OKX |
LPT/EUR | $1.75 | $53.44 | 05:56:53 23/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.90 | $29.16 | 06:02:24 23/06/2026 |
| 151 |  CEX.IO |
LPT/USD | $1.72 | $19.53 | 05:57:09 23/06/2026 |
| 152 |  Coinone |
LPT/KRW | $1.71 | $17.66 | 05:59:53 23/06/2026 |
| 153 | CEX.IO |
LPT/USDT | $1.71 | $17.10 | 05:57:09 23/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.65 | $15.13 | 05:59:23 23/06/2026 |
| 155 |  Bitkub |
LPT/THB | $1.81 | $0.3028 | 05:57:09 23/06/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.1800 | 20:51:22 21/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.85 | $0 | 06:00:08 23/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:08 23/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.82 | $0 | 06:00:08 23/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.75 | $0 | 05:57:10 23/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.73 | $0 | 05:56:23 23/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 05:56:23 23/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.85 | $0 | 05:57:08 23/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 06:00:07 23/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.94 | $0 | 05:54:08 23/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.71 | $0 | 05:54:08 23/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.71 | $0 | 06:00:15 23/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.71 | $0 | 06:03:52 23/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.71 | $0 | 06:00:11 23/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 23/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,460,852 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.