Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,180,587,930,727 Khối lượng (24h): $48,360,122,530 Thị phần: BTC: 58.7%, ETH: 9.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #188 21:54:00 14/06/2026
Giá Livepeer (LPT)
$1.76 -3.65%
0.00002751 BTC 46,031 VND
Thấp: $1.76 Cao: $1.86

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.77 $6,559,330 21:00:16 14/06/2026
2 CoinChief CoinChief LPT/USDT $1.77 $3,658,529 20:57:16 14/06/2026
3 Koinbay Koinbay LPT/USDT $11.82 $3,297,372 20:57:15 14/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,036 21:00:16 14/06/2026
5 Binance Binance LPT/USDT $1.77 $2,415,069 20:54:16 14/06/2026
6 OrangeX OrangeX LPT/USDT $1.77 $2,345,359 20:57:15 14/06/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.77 $1,977,938 21:00:09 14/06/2026
8 LBank LBank LPT/USDT $1.77 $1,750,633 20:57:17 14/06/2026
9 BitDelta BitDelta LPT/USDT $1.77 $1,566,339 20:57:07 14/06/2026
10 Ju.com Ju.com LPT/USDT $1.77 $1,470,157 21:00:15 14/06/2026
11 YEX YEX LPT/USDT $1.77 $1,187,780 21:00:16 14/06/2026
12 Coinlocally Coinlocally LPT/USDT $1.77 $1,154,414 21:00:17 14/06/2026
13 IBIT Global IBIT Global LPT/USDT $1.77 $1,145,483 21:00:17 14/06/2026
14 BTSE BTSE LPT/USDT $1.77 $1,117,571 20:57:15 14/06/2026
15 HTX HTX LPT/USDT $1.77 $1,077,012 20:59:54 14/06/2026
16 CRMClick CRMClick LPT/USDT $1.77 $1,076,771 21:00:09 14/06/2026
17 B2Z Exchange B2Z Exchange LPT/USD $1.77 $1,074,589 21:00:16 14/06/2026
18 BITmarkets BITmarkets LPT/USDT $1.77 $1,074,067 21:00:15 14/06/2026
19 WhiteBIT WhiteBIT LPT/USDT $1.77 $965,369 20:57:15 14/06/2026
20 BlockFin BlockFin LPT/USDT $1.77 $843,737 20:57:12 14/06/2026
21 Paribu Paribu LPT/TRY $1.77 $836,660 20:59:53 14/06/2026
22 KTX KTX LPT/USDT $1.77 $822,559 21:00:11 14/06/2026
23 Hotcoin Hotcoin LPT/USDT $1.77 $785,737 20:57:17 14/06/2026
24 BiKing BiKing LPT/USDT $1.77 $746,603 21:00:17 14/06/2026
25 KTX KTX LPT/USDT $1.77 $726,021 21:00:15 14/06/2026
26 Toobit Toobit LPT/USDT $1.77 $650,617 20:57:18 14/06/2026
27 KuCoin KuCoin LPT/USDT $1.77 $580,501 20:57:18 14/06/2026
28 Deepcoin Deepcoin LPT/USDT $1.77 $556,271 20:57:15 14/06/2026
29 BloFin BloFin LPT/USDT $1.77 $506,402 20:57:11 14/06/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.77 $497,734 20:57:07 14/06/2026
31 SuperEx SuperEx LPT/USDT $1.77 $383,037 21:00:10 14/06/2026
32 Binance Binance LPT/USDT $1.77 $343,483 20:56:54 14/06/2026
33 Cofinex Cofinex LPT/USDT $1.77 $259,704 21:00:17 14/06/2026
34 BitMart BitMart LPT/USDT $1.77 $259,499 20:57:11 14/06/2026
35 Bitget Bitget LPT/USDT $1.77 $259,333 20:54:16 14/06/2026
36 Hotcoin Hotcoin LPT/USDT $1.77 $251,258 20:59:58 14/06/2026
37 Picol Picol LPT/USDT $1.77 $232,855 21:00:12 14/06/2026
38 EasiCoin EasiCoin LPT/USDT $1.77 $229,648 21:00:16 14/06/2026
39 YUBIT YUBIT LPT/USDT $1.77 $218,814 20:57:11 14/06/2026
40 EagleX EagleX LPT/USDT $1.77 $218,045 21:00:07 14/06/2026
41 Bitbaby Bitbaby LPT/USDT $1.77 $212,616 21:00:20 14/06/2026
42 UZX UZX LPT/USDT $1.77 $201,126 20:57:07 14/06/2026
43 BitradeX BitradeX LPT/USDT $1.77 $190,898 20:57:11 14/06/2026
44 LBank LBank LPT/USDT $1.77 $184,883 20:57:12 14/06/2026
45 Bitunix Bitunix LPT/USDT $1.77 $179,215 20:51:15 14/06/2026
46 Phemex Phemex LPT/USDT $1.77 $175,025 20:57:16 14/06/2026
47 BTCC BTCC LPT/USDT $1.77 $174,703 20:57:09 14/06/2026
48 4E 4E LPT/USDT $1.77 $169,563 21:00:12 14/06/2026
49 Bitbase Bitbase LPT/USDT $1.77 $162,856 20:51:18 14/06/2026
50 CoinW CoinW LPT/USDT $1.77 $161,932 20:54:11 14/06/2026
51 MEXC MEXC LPT/USDT $1.77 $144,320 20:57:16 14/06/2026
52 Websea Websea LPT/USDT $1.77 $139,461 20:57:10 14/06/2026
53 CriptoSwaps CriptoSwaps LPT/USDT $1.77 $138,982 21:00:08 14/06/2026
54 OrangeX OrangeX LPT/USDT $1.77 $123,197 20:57:10 14/06/2026
55 BitTap BitTap LPT/USDT $1.77 $117,392 21:00:16 14/06/2026
56 Toobit Toobit LPT/USDT $1.77 $112,605 20:57:11 14/06/2026
57 Gate Gate LPT/USDT $1.77 $100,234 20:54:20 14/06/2026
58 CoinTR CoinTR LPT/TRY $1.77 $92,666.54 20:54:11 14/06/2026
59 MEXC MEXC LPT/USDT $1.77 $81,923.72 20:54:08 14/06/2026
60 OKX OKX LPT/USDT $1.77 $79,864.37 20:56:53 14/06/2026
61 Gems Trade Gems Trade LPT/USDT $1.77 $79,862.22 20:57:10 14/06/2026
62 XXKK XXKK LPT/USDT $1.77 $78,627.78 20:57:10 14/06/2026
63 Bitunix Bitunix LPT/USDT $1.77 $75,788.89 20:51:10 14/06/2026
64 BITmarkets BITmarkets LPT/USD $1.77 $72,757.02 21:00:09 14/06/2026
65 B2Z Exchange B2Z Exchange LPT/USD $1.77 $72,740.43 21:00:07 14/06/2026
66 Zoomex Zoomex LPT/USDT $1.77 $64,800.04 20:57:15 14/06/2026
67 BVOX BVOX LPT/USDT $1.77 $64,782.55 20:57:12 14/06/2026
68 Coinbase Exchange Coinbase Exchange LPT/USD $1.77 $63,597.58 20:56:59 14/06/2026
69 ASTX ASTX LPT/USDT $1.77 $62,981.34 21:00:16 14/06/2026
70 Binance Binance LPT/TRY $1.77 $61,105.50 20:56:54 14/06/2026
71 CoinUp.io CoinUp.io LPT/USDT $1.77 $58,376.77 20:57:08 14/06/2026
72 XBO.com XBO.com LPT/USDT $1.77 $57,877.51 20:54:07 14/06/2026
73 Upbit Upbit LPT/KRW $1.77 $56,906.41 20:56:53 14/06/2026
74 BYDFi BYDFi LPT/USDT $1.77 $55,666.20 20:57:07 14/06/2026
75 CoinTR CoinTR LPT/USDT $1.77 $55,316.19 20:54:11 14/06/2026
76 MEXC MEXC LPT/USDC $1.77 $53,206.56 20:54:08 14/06/2026
77 Tapbit Tapbit LPT/USDT $1.77 $51,361.87 20:57:07 14/06/2026
78 Bitvavo Bitvavo LPT/EUR $1.77 $51,139.85 20:57:11 14/06/2026
79 Cofinex Cofinex LPT/USDT $1.77 $50,386.42 21:00:11 14/06/2026
80 Ourbit Ourbit LPT/USDT $1.77 $48,769.74 20:45:11 14/06/2026
81 KuCoin KuCoin LPT/USDT $1.77 $46,895.11 20:59:53 14/06/2026
82 Bitget Bitget LPT/USDT $1.77 $46,701.84 20:54:12 14/06/2026
83 BlockFin BlockFin LPT/USDT $1.77 $43,058.54 20:57:15 14/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.77 $39,426.26 20:58:53 14/06/2026
85 BingX BingX LPT/USDT $1.77 $38,968.99 20:57:11 14/06/2026
86 Coinstore Coinstore LPT/USDT $1.77 $37,687.82 20:45:11 14/06/2026
87 Bithumb Bithumb LPT/KRW $1.75 $32,635.63 20:59:54 14/06/2026
88 SunX SunX LPT/USDT $1.77 $30,811.68 21:00:18 14/06/2026
89 LATOKEN LATOKEN LPT/USDT $1.77 $30,649.61 20:54:09 14/06/2026
90 WhiteBIT WhiteBIT LPT/USDC $1.77 $29,366.82 20:57:07 14/06/2026
91 LeveX LeveX LPT/USDT $1.77 $28,705.84 21:00:15 14/06/2026
92 VOOX Exchange VOOX Exchange LPT/USDT $1.77 $27,645.06 20:57:12 14/06/2026
93 KCEX KCEX LPT/USDT $1.77 $27,448.88 20:57:10 14/06/2026
94 Deepcoin Deepcoin LPT/USDT $1.77 $27,285.26 20:57:08 14/06/2026
95 idax exchange idax exchange LPT/USDT $1.77 $25,347.83 21:00:10 14/06/2026
96 Gate Gate LPT/USDT $1.77 $24,378.17 20:56:54 14/06/2026
97 CoinEx CoinEx LPT/USDT $1.77 $23,312.33 20:59:53 14/06/2026
98 EasiCoin EasiCoin LPT/USDT $1.77 $22,433.36 21:00:07 14/06/2026
99 Niza.io Niza.io LPT/USDT $1.77 $20,474.30 20:54:11 14/06/2026
100 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,525.36 21:00:09 14/06/2026
101 Binance TR Binance TR LPT/TRY $1.77 $16,425.44 20:57:11 14/06/2026
102 Ekbit Ekbit LPT/USDT $1.77 $16,292.59 21:00:16 14/06/2026
103 Pionex Pionex LPT/USDT $1.77 $15,966.13 20:57:16 14/06/2026
104 ZKE ZKE LPT/USDT $1.77 $15,208.78 21:00:09 14/06/2026
105 Binance Binance LPT/BTC $1.77 $14,221.22 20:56:42 14/06/2026
106 Bitbaby Bitbaby LPT/USDT $1.77 $14,187.27 20:57:12 14/06/2026
107 HyperPay Futures HyperPay Futures LPT/USDT $1.77 $13,694.01 21:03:16 14/06/2026
108 Tothemoon Tothemoon LPT/USDT $1.77 $12,802.16 21:00:12 14/06/2026
109 B2Z Exchange B2Z Exchange LPT/USDT $1.78 $12,749.46 21:00:07 14/06/2026
110 BITmarkets BITmarkets LPT/USDT $1.78 $12,749.17 21:00:09 14/06/2026
111 BTSE BTSE LPT/USDT $1.77 $12,726.44 20:57:11 14/06/2026
112 BitKan BitKan LPT/USDT $1.77 $10,547.32 21:00:09 14/06/2026
113 Hibt Hibt LPT/USDT $1.77 $10,273.28 20:57:11 14/06/2026
114 DigiFinex DigiFinex LPT/USDT $1.77 $9,622.09 21:00:11 14/06/2026
115 Tebbit Tebbit LPT/USDT $1.77 $9,276.26 21:00:16 14/06/2026
116 MGBX MGBX LPT/USDT $1.77 $8,745.76 20:57:10 14/06/2026
117 WEEX WEEX LPT/USDT $1.77 $8,318.22 20:57:12 14/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.81 $7,944.51 20:58:53 14/06/2026
119 BlueBit BlueBit LPT/USDT $1.79 $7,141.52 16:24:09 08/06/2026
120 Kraken Kraken LPT/USD $1.78 $6,731.67 20:59:54 14/06/2026
121 Ulink Ulink LPT/USDT $1.77 $6,306.19 21:00:18 14/06/2026
122 Binance Binance LPT/USDC $1.78 $6,272.65 20:56:54 14/06/2026
123 PrimeXBT PrimeXBT LPT/USDT $1.77 $6,190.67 21:00:15 14/06/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.79 $4,412.36 20:54:07 14/06/2026
125 Bit2Me Bit2Me LPT/EUR $1.79 $4,411.62 20:57:08 14/06/2026
126 Kraken Kraken LPT/EUR $1.79 $3,720.84 20:59:54 14/06/2026
127 Binance.US Binance.US LPT/USDT $1.77 $3,562.02 20:59:23 14/06/2026
128 ICRYPEX ICRYPEX LPT/USDT $1.79 $3,410.07 21:00:10 14/06/2026
129 BloFin BloFin LPT/USDT $1.77 $2,989.97 20:57:17 14/06/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $1.78 $2,392.65 21:00:07 14/06/2026
131 Bitbank Bitbank LPT/JPY $1.78 $1,721.63 20:57:07 14/06/2026
132 Bitrue Bitrue LPT/USDT $1.77 $1,612.28 20:57:10 14/06/2026
133 BITmarkets BITmarkets LPT/USDC $1.78 $1,294.66 21:00:09 14/06/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $1.78 $1,294.36 21:00:07 14/06/2026
135 Azbit Azbit LPT/USDT $1.77 $902.40 20:57:11 14/06/2026
136 CoinDCX CoinDCX LPT/INR $1.90 $662.35 21:00:09 14/06/2026
137 Bitlo Bitlo LPT/TRY $1.77 $502.75 20:54:12 14/06/2026
138 Bitkub Bitkub LPT/THB $1.81 $435.63 20:57:11 14/06/2026
139 TRIV TRIV LPT/IDR $1.78 $426.13 21:00:10 14/06/2026
140 TRIV TRIV LPT/USDT $1.77 $423.77 21:00:10 14/06/2026
141 Binance Binance LPT/JPY $1.79 $420.40 20:56:54 14/06/2026
142 ADEN ADEN LPT/USDT $1.77 $361.11 21:03:52 14/06/2026
143 Uniswap v2 Uniswap v2 LPT/WETH $1.78 $358.76 20:01:11 14/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.78 $358.73 19:01:47 14/06/2026
145 CoinDCX CoinDCX LPT/USDT $1.77 $325.02 21:00:09 14/06/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.78 $198.86 20:12:19 14/06/2026
147 5DAX 5DAX LPT/USDT $1.77 $67.29 21:00:09 14/06/2026
148 Tokocrypto Tokocrypto LPT/USDT $1.77 $39.53 20:57:11 14/06/2026
149 OKX OKX LPT/USD $1.84 $26.58 20:56:53 14/06/2026
150 CEX.IO CEX.IO LPT/USD $1.77 $25.88 20:51:10 14/06/2026
151 Binance.US Binance.US LPT/USD $1.79 $25.59 20:59:23 14/06/2026
152 CEX.IO CEX.IO LPT/USDT $1.77 $21.53 20:51:10 14/06/2026
153 Foxbit Foxbit LPT/BRL $1.82 $7.91 21:00:08 14/06/2026
154 Indodax Indodax LPT/IDR $1.71 $5.38 20:59:53 14/06/2026
155 Poloniex Poloniex LPT/USDT $1.80 $0 20:59:23 14/06/2026
156 HitBTC HitBTC LPT/BTC $1.87 $0 21:00:07 14/06/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 21:00:07 14/06/2026
158 HitBTC HitBTC LPT/USDT $1.90 $0 21:00:07 14/06/2026
159 Coinone Coinone LPT/KRW $1.77 $0 20:59:53 14/06/2026
160 Korbit Korbit LPT/KRW $1.73 $0 20:54:10 14/06/2026
161 Upbit Upbit LPT/BTC $1.96 $0 20:56:53 14/06/2026
162 Upbit Upbit LPT/USDT $1.75 $0 20:56:53 14/06/2026
163 ZebPay ZebPay LPT/INR $1.89 $0 20:57:08 14/06/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 21:00:10 14/06/2026
165 Giottus Giottus LPT/INR $1.93 $0 21:00:09 14/06/2026
166 Giottus Giottus LPT/USDT $1.77 $0 21:00:09 14/06/2026
167 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.82 $0 20:54:07 14/06/2026
168 WOO X WOO X LPT/USDT $1.77 $0 20:54:16 14/06/2026
169 Binance TH Binance TH LPT/USDT $1.77 $0 20:57:10 14/06/2026
170 Gate US Gate US LPT/USDT $1.77 $0 21:00:11 14/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 14/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,559,330 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá