Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,595,375,751,596 Khối lượng (24h): $88,961,557,061 Thị phần: BTC: 60.4%, ETH: 10.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #193 08:33:00 03/05/2026
Giá Livepeer (LPT)
$2.15 1.37%
0.00002749 BTC 57,370 VND
Thấp: $2.11 Cao: $2.20

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.16 $11,533,403 07:57:17 03/05/2026
2 CoinChief CoinChief LPT/USDT $2.16 $5,051,035 07:57:16 03/05/2026
3 Binance Binance LPT/USDT $2.16 $4,006,594 07:54:16 03/05/2026
4 OrangeX OrangeX LPT/USDT $2.16 $3,666,719 07:54:15 03/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,388,301 08:00:10 03/05/2026
6 Koinbay Koinbay LPT/USDT $11.83 $3,298,867 07:54:15 03/05/2026
7 BTCC BTCC LPT/USDT $2.16 $2,078,034 07:57:16 03/05/2026
8 WhiteBIT WhiteBIT LPT/USDT $2.16 $1,641,563 07:54:15 03/05/2026
9 HTX HTX LPT/USDT $2.17 $1,316,312 07:59:54 03/05/2026
10 BTSE BTSE LPT/USDT $2.16 $899,195 07:57:15 03/05/2026
11 BITmarkets BITmarkets LPT/USDT $2.16 $864,069 08:00:15 03/05/2026
12 Binance Binance LPT/USDT $2.16 $834,764 07:56:54 03/05/2026
13 Toobit Toobit LPT/USDT $2.16 $788,482 07:57:16 03/05/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.17 $732,975 07:54:08 03/05/2026
15 Hotcoin Hotcoin LPT/USDT $2.16 $697,564 07:57:20 03/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.16 $480,314 07:57:08 03/05/2026
17 SuperEx SuperEx LPT/USDT $2.17 $473,262 07:57:10 03/05/2026
18 BTCC BTCC LPT/USDT $2.16 $417,326 07:57:09 03/05/2026
19 4E 4E LPT/USDT $2.16 $413,169 07:57:09 03/05/2026
20 Bitget Bitget LPT/USDT $2.16 $393,650 07:54:16 03/05/2026
21 CoinW CoinW LPT/USDT $2.16 $384,167 07:54:10 03/05/2026
22 YUBIT YUBIT LPT/USDT $2.16 $369,351 07:57:08 03/05/2026
23 EasiCoin EasiCoin LPT/USDT $2.16 $359,916 08:00:16 03/05/2026
24 Bybit Bybit LPT/USDT $2.16 $336,321 07:54:16 03/05/2026
25 OKX OKX LPT/USDT $2.17 $335,532 07:56:54 03/05/2026
26 Websea Websea LPT/USDT $2.16 $326,783 07:51:08 03/05/2026
27 Phemex Phemex LPT/USDT $2.16 $317,952 07:57:17 03/05/2026
28 BloFin BloFin LPT/USDT $2.16 $313,878 07:48:11 03/05/2026
29 UZX UZX LPT/USDT $2.16 $313,590 07:54:15 03/05/2026
30 Bitbaby Bitbaby LPT/USDT $2.16 $305,147 07:57:16 03/05/2026
31 OrangeX OrangeX LPT/USDT $2.16 $282,334 07:51:10 03/05/2026
32 BitradeX BitradeX LPT/USDT $2.16 $279,261 07:54:07 03/05/2026
33 BitMart BitMart LPT/USDT $2.16 $260,331 07:57:09 03/05/2026
34 Coinstore Coinstore LPT/USDT $2.16 $254,669 07:54:07 03/05/2026
35 Toobit Toobit LPT/USDT $2.16 $249,786 07:57:13 03/05/2026
36 Upbit Upbit LPT/KRW $2.18 $243,814 07:56:53 03/05/2026
37 Hotcoin Hotcoin LPT/USDT $2.16 $239,325 07:54:09 03/05/2026
38 BitDelta BitDelta LPT/USDT $2.16 $212,827 07:54:07 03/05/2026
39 Binance Binance LPT/TRY $2.16 $211,094 07:56:54 03/05/2026
40 Bitunix Bitunix LPT/USDT $2.16 $206,228 07:57:15 03/05/2026
41 Deepcoin Deepcoin LPT/USDT $2.16 $200,336 07:57:15 03/05/2026
42 LBank LBank LPT/USDT $2.16 $196,489 07:57:13 03/05/2026
43 Gate Gate LPT/USDT $2.17 $188,209 07:54:19 03/05/2026
44 Bitvavo Bitvavo LPT/EUR $2.17 $187,457 07:57:11 03/05/2026
45 Paribu Paribu LPT/TRY $2.16 $182,948 07:59:53 03/05/2026
46 KuCoin KuCoin LPT/USDT $2.16 $176,145 07:57:18 03/05/2026
47 Binance TR Binance TR LPT/TRY $2.16 $160,086 07:57:12 03/05/2026
48 MEXC MEXC LPT/USDT $2.16 $157,377 07:57:15 03/05/2026
49 BITmarkets BITmarkets LPT/USD $2.17 $137,261 08:00:12 03/05/2026
50 Coinbase Exchange Coinbase Exchange LPT/USD $2.16 $126,113 07:56:29 03/05/2026
51 Bitget Bitget LPT/USDT $2.16 $124,442 07:54:07 03/05/2026
52 AllinX AllinX LPT/USDT $2.16 $119,285 08:00:08 03/05/2026
53 BVOX BVOX LPT/USDT $2.16 $118,796 07:57:09 03/05/2026
54 Deepcoin Deepcoin LPT/USDT $2.16 $115,283 07:57:08 03/05/2026
55 BYDFi BYDFi LPT/USDT $2.16 $114,762 08:00:08 03/05/2026
56 Ourbit Ourbit LPT/USDT $2.16 $110,759 07:54:10 03/05/2026
57 Azbit Azbit LPT/USDT $2.16 $110,339 07:57:09 03/05/2026
58 Zoomex Zoomex LPT/USDT $2.16 $100,892 07:54:16 03/05/2026
59 Tapbit Tapbit LPT/USDT $2.16 $89,647.08 07:57:11 03/05/2026
60 BingX BingX LPT/USDT $2.17 $73,697.34 07:57:09 03/05/2026
61 WhiteBIT WhiteBIT LPT/USDC $2.17 $71,421.87 07:54:08 03/05/2026
62 VOOX Exchange VOOX Exchange LPT/USDT $2.16 $62,810.17 07:57:09 03/05/2026
63 Bithumb Bithumb LPT/KRW $2.18 $60,305.46 07:59:53 03/05/2026
64 MEXC MEXC LPT/USDC $2.17 $57,308.04 07:57:07 03/05/2026
65 MEXC MEXC LPT/USDT $2.16 $54,271.80 07:57:07 03/05/2026
66 CoinUp.io CoinUp.io LPT/USDT $2.16 $51,666.40 07:57:11 03/05/2026
67 KuCoin KuCoin LPT/USDT $2.16 $42,982.53 07:59:53 03/05/2026
68 Bitbaby Bitbaby LPT/USDT $2.17 $38,838.54 07:57:09 03/05/2026
69 KCEX KCEX LPT/USDT $2.16 $36,458.56 07:57:12 03/05/2026
70 Gate Gate LPT/USDT $2.16 $34,724.08 07:56:24 03/05/2026
71 Bitunix Bitunix LPT/USDT $2.16 $32,814.11 07:57:12 03/05/2026
72 Pionex Pionex LPT/USDT $2.16 $31,019.19 07:57:16 03/05/2026
73 ZKE ZKE LPT/USDT $2.16 $30,269.89 08:00:13 03/05/2026
74 Ekbit Ekbit LPT/USDT $2.16 $25,245.30 08:00:16 03/05/2026
75 Hibt Hibt LPT/USDT $2.16 $25,037.55 07:54:10 03/05/2026
76 DigiFinex DigiFinex LPT/USDT $2.16 $21,784.79 08:00:10 03/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.17 $21,053.93 07:57:08 03/05/2026
78 BITmarkets BITmarkets LPT/USDT $2.17 $19,236.21 08:00:12 03/05/2026
79 BTSE BTSE LPT/USDT $2.17 $19,194.79 07:57:11 03/05/2026
80 MGBX MGBX LPT/USDT $2.16 $17,786.61 07:57:13 03/05/2026
81 Tothemoon Tothemoon LPT/USDT $2.16 $15,592.85 08:00:14 03/05/2026
82 BloFin BloFin LPT/USDT $2.16 $15,416.72 07:57:16 03/05/2026
83 Binance Binance LPT/BTC $2.16 $14,215.18 07:56:54 03/05/2026
84 Binance Binance LPT/USDC $2.17 $14,044.90 07:56:54 03/05/2026
85 Niza.io Niza.io LPT/USDT $2.16 $13,561.64 07:57:12 03/05/2026
86 CoinEx CoinEx LPT/USDT $2.16 $10,862.07 07:59:54 03/05/2026
87 Kraken Kraken LPT/USD $2.16 $9,482.35 07:56:53 03/05/2026
88 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.17 $8,786.83 07:54:07 03/05/2026
89 Bitbank Bitbank LPT/JPY $2.19 $7,720.35 07:57:07 03/05/2026
90 WEEX WEEX LPT/USDT $2.16 $7,537.86 07:57:10 03/05/2026
91 Binance TH Binance TH LPT/USDT $2.16 $5,777.47 07:57:10 03/05/2026
92 Kraken Kraken LPT/EUR $2.17 $5,549.22 07:56:53 03/05/2026
93 Bit2Me Bit2Me LPT/EUR $2.17 $5,441.89 07:57:08 03/05/2026
94 LATOKEN LATOKEN LPT/USDT $2.20 $4,913.22 07:54:09 03/05/2026
95 Binance Binance LPT/JPY $2.17 $4,509.39 07:56:54 03/05/2026
96 ICRYPEX ICRYPEX LPT/USDT $2.14 $4,458.35 08:00:07 03/05/2026
97 Bitrue Bitrue LPT/USDT $2.16 $4,173.18 07:57:09 03/05/2026
98 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.19 $3,983.07 07:54:07 03/05/2026
99 BITmarkets BITmarkets LPT/USDC $2.16 $1,672.84 08:00:12 03/05/2026
100 Tokocrypto Tokocrypto LPT/USDT $2.16 $1,124.17 07:57:08 03/05/2026
101 Binance.US Binance.US LPT/USDT $2.15 $852.35 07:59:53 03/05/2026
102 HTX HTX LPT/USDT $2.16 $703.08 07:54:23 03/05/2026
103 Bitkub Bitkub LPT/THB $2.13 $576.97 07:57:09 03/05/2026
104 Uniswap v2 Uniswap v2 LPT/WETH $2.17 $495.30 05:42:35 03/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.16 $450.83 02:31:23 03/05/2026
106 CoinDCX CoinDCX LPT/INR $2.24 $421.27 07:54:07 03/05/2026
107 OKX OKX LPT/USD $2.17 $397.53 07:56:54 03/05/2026
108 WOO X WOO X LPT/USDT $2.16 $199.34 07:54:15 03/05/2026
109 Gemini Gemini LPT/USD $2.16 $166.76 07:59:53 03/05/2026
110 CoinDCX CoinDCX LPT/USDT $2.16 $103.08 07:54:07 03/05/2026
111 CEX.IO CEX.IO LPT/USDT $2.17 $73.95 07:57:12 03/05/2026
112 Binance.US Binance.US LPT/USD $2.14 $70.93 07:59:23 03/05/2026
113 Coinone Coinone LPT/KRW $2.18 $21.36 07:58:23 03/05/2026
114 CEX.IO CEX.IO LPT/USD $2.17 $14.20 07:57:12 03/05/2026
115 Foxbit Foxbit LPT/BRL $2.12 $8.50 07:54:10 03/05/2026
116 Indodax Indodax LPT/IDR $2.22 $0.6770 07:59:24 03/05/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $0.2100 07:57:17 03/05/2026
118 Poloniex Poloniex LPT/USDT $1.95 $0 07:59:23 03/05/2026
119 HitBTC HitBTC LPT/BTC $2.42 $0 08:00:20 03/05/2026
120 HitBTC HitBTC LPT/USDC $2.18 $0 08:00:20 03/05/2026
121 HitBTC HitBTC LPT/USDT $2.00 $0 08:00:20 03/05/2026
122 Korbit Korbit LPT/KRW $2.10 $0 07:57:09 03/05/2026
123 OKX OKX LPT/USDC $2.05 $0 07:56:54 03/05/2026
124 Upbit Upbit LPT/BTC $2.14 $0 07:56:53 03/05/2026
125 Upbit Upbit LPT/USDT $2.06 $0 07:56:23 03/05/2026
126 ZebPay ZebPay LPT/INR $2.22 $0 08:00:07 03/05/2026
127 NovaDAX NovaDAX LPT/BRL $2.10 $0 07:57:09 03/05/2026
128 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 08:00:11 03/05/2026
129 Giottus Giottus LPT/INR $2.09 $0 08:00:12 03/05/2026
130 Giottus Giottus LPT/USDT $2.17 $0 08:00:12 03/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,403 với tỷ giá $2.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá