Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,215,218,077,677 Khối lượng (24h): $38,801,859,546 Thị phần: BTC: 58.9%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #291 08:23:00 10/08/2026
Giá Livepeer (LPT)
$1.27 0.43%
0.00001952 BTC 32,711 VND
Thấp: $1.26 Cao: $1.28

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,297,051 07:57:15 10/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,830 08:00:17 10/08/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.26 $2,118,255 08:00:08 10/08/2026
4 CoinChief CoinChief LPT/USDT $1.27 $2,007,556 07:57:16 10/08/2026
5 BitDelta BitDelta LPT/USDT $1.27 $2,003,318 07:57:10 10/08/2026
6 AlphaX AlphaX LPT/USDT $1.27 $1,883,114 08:00:15 10/08/2026
7 OrangeX OrangeX LPT/USDT $1.27 $1,401,888 07:57:15 10/08/2026
8 Binance Binance LPT/USDT $1.27 $1,186,774 07:54:17 10/08/2026
9 B2Z Exchange B2Z Exchange LPT/USD $1.27 $912,131 08:00:15 10/08/2026
10 BTSE BTSE LPT/USDT $1.26 $911,281 07:57:15 10/08/2026
11 BITmarkets BITmarkets LPT/USDT $1.27 $861,213 08:00:15 10/08/2026
12 YEX YEX LPT/USDT $1.27 $858,285 08:00:16 10/08/2026
13 GroveX GroveX LPT/USDT $1.27 $761,159 08:00:12 10/08/2026
14 KTX KTX LPT/USDT $1.27 $710,768 08:00:15 10/08/2026
15 WhiteBIT WhiteBIT LPT/USDT $1.26 $539,443 07:57:15 10/08/2026
16 IBIT Global IBIT Global LPT/USDT $1.27 $528,776 08:00:17 10/08/2026
17 HTX HTX LPT/USDT $1.27 $472,067 07:59:25 10/08/2026
18 CRMClick CRMClick LPT/USDT $1.27 $471,525 08:00:07 10/08/2026
19 BiKing BiKing LPT/USDT $1.27 $409,732 07:57:17 10/08/2026
20 Deepcoin Deepcoin LPT/USDT $1.26 $378,581 15:42:15 09/08/2026
21 Toobit Toobit LPT/USDT $1.27 $370,755 07:57:16 10/08/2026
22 BlockFin BlockFin LPT/USDT $1.27 $281,407 08:00:11 10/08/2026
23 Hotcoin Hotcoin LPT/USDT $1.27 $281,227 07:57:19 10/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.27 $245,230 07:57:20 10/08/2026
25 XT.COM XT.COM LPT/USDT $1.27 $239,996 07:57:41 10/08/2026
26 Binance Binance LPT/USDT $1.27 $209,263 07:56:42 10/08/2026
27 Bitbase Bitbase LPT/USDT $1.27 $199,579 07:36:11 10/08/2026
28 Bitbaby Bitbaby LPT/USDT $1.27 $174,364 08:00:23 10/08/2026
29 Gate Gate LPT/USDT $1.27 $174,297 07:54:19 10/08/2026
30 UZX UZX LPT/USDT $1.27 $170,981 07:57:11 10/08/2026
31 BloFin BloFin LPT/USDT $1.27 $170,052 07:57:10 10/08/2026
32 YUBIT YUBIT LPT/USDT $1.27 $155,073 07:57:15 10/08/2026
33 MEXC MEXC LPT/USDT $1.27 $143,869 07:57:16 10/08/2026
34 Picol Picol LPT/USDT $1.27 $142,117 08:00:12 10/08/2026
35 LBank LBank LPT/USDT $1.27 $132,629 07:57:09 10/08/2026
36 CriptoSwaps CriptoSwaps LPT/USDT $1.26 $129,675 07:51:11 10/08/2026
37 BitradeX BitradeX LPT/USDT $1.27 $129,624 07:54:12 10/08/2026
38 YUBIT YUBIT LPT/USDT $1.27 $126,063 07:57:10 10/08/2026
39 SuperEx SuperEx LPT/USDT $1.27 $122,323 07:57:13 10/08/2026
40 Bitunix Bitunix LPT/USDT $1.27 $118,796 07:57:15 10/08/2026
41 EasiCoin EasiCoin LPT/USDT $1.27 $114,300 08:00:16 10/08/2026
42 BTCC BTCC LPT/USDT $1.27 $104,496 07:57:12 10/08/2026
43 4E 4E LPT/USDT $1.27 $103,446 07:54:11 10/08/2026
44 CoinW CoinW LPT/USDT $1.27 $101,956 07:57:10 10/08/2026
45 CoinTR CoinTR LPT/TRY $1.27 $98,231.65 08:00:07 10/08/2026
46 Bitbase Bitbase LPT/USDT $1.27 $95,597.97 07:57:19 10/08/2026
47 Bitvavo Bitvavo LPT/EUR $1.27 $91,803.92 07:57:11 10/08/2026
48 Websea Websea LPT/USDT $1.27 $85,663.07 07:51:08 10/08/2026
49 Phemex Phemex LPT/USDT $1.27 $82,290.47 07:57:16 10/08/2026
50 Paribu Paribu LPT/TRY $1.27 $79,624.23 07:59:23 10/08/2026
51 Cofinex Cofinex LPT/USDT $1.27 $79,048.46 08:00:17 10/08/2026
52 Bitunix Bitunix LPT/USDT $1.27 $74,054.74 07:57:12 10/08/2026
53 CoinUp.io CoinUp.io LPT/USDT $1.27 $68,979.81 07:57:12 10/08/2026
54 Toobit Toobit LPT/USDT $1.27 $68,612.14 07:57:11 10/08/2026
55 B2Z Exchange B2Z Exchange LPT/USD $1.27 $62,765.85 08:00:12 10/08/2026
56 BITmarkets BITmarkets LPT/USD $1.27 $62,765.72 08:00:12 10/08/2026
57 OrangeX OrangeX LPT/USDT $1.27 $61,972.61 07:57:08 10/08/2026
58 MEXC MEXC LPT/USDT $1.27 $61,445.80 07:57:10 10/08/2026
59 BVOX BVOX LPT/USDT $1.27 $61,128.06 07:57:12 10/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.26 $59,496.15 07:59:23 10/08/2026
61 MEXC MEXC LPT/USDC $1.27 $55,762.35 07:57:10 10/08/2026
62 XXKK XXKK LPT/USDT $1.27 $54,931.42 08:00:07 10/08/2026
63 BitTap BitTap LPT/USDT $1.27 $48,792.51 08:00:16 10/08/2026
64 CoinTR CoinTR LPT/USDT $1.27 $47,052.05 08:00:07 10/08/2026
65 OKX OKX LPT/USDT $1.27 $46,556.15 07:56:23 10/08/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.27 $45,750.10 07:57:19 10/08/2026
67 Gems Trade Gems Trade LPT/USDT $1.27 $44,685.28 08:00:08 10/08/2026
68 WhiteBIT WhiteBIT LPT/USDT $1.27 $44,213.97 07:57:08 10/08/2026
69 Zoomex Zoomex LPT/USDT $1.27 $39,192.13 07:57:16 10/08/2026
70 Ulink Ulink LPT/USDT $11.77 $35,807.54 08:00:18 10/08/2026
71 Ourbit Ourbit LPT/USDT $1.27 $34,562.31 07:57:10 10/08/2026
72 BYDFi BYDFi LPT/USDT $1.27 $34,184.28 07:54:07 10/08/2026
73 BingX BingX LPT/USDT $1.27 $33,665.76 07:57:08 10/08/2026
74 LATOKEN LATOKEN LPT/USDT $1.27 $30,099.85 07:57:09 10/08/2026
75 Binance Binance LPT/TRY $1.26 $29,125.85 07:56:42 10/08/2026
76 ASTX ASTX LPT/USDT $1.27 $23,815.88 08:00:16 10/08/2026
77 KCEX KCEX LPT/USDT $1.27 $23,803.05 07:57:12 10/08/2026
78 Coinstore Coinstore LPT/USDT $1.27 $23,060.49 07:57:10 10/08/2026
79 Coinbase Exchange Coinbase Exchange LPT/USD $1.26 $23,001.80 07:56:59 10/08/2026
80 LeveX LeveX LPT/USDT $1.27 $19,865.56 08:00:15 10/08/2026
81 BlockFin BlockFin LPT/USDT $1.27 $19,835.63 08:00:15 10/08/2026
82 Binance TR Binance TR LPT/TRY $1.26 $18,893.45 07:57:13 10/08/2026
83 WhiteBIT WhiteBIT LPT/USDC $1.27 $18,606.58 07:57:08 10/08/2026
84 Bitget Bitget LPT/USDT $1.27 $18,358.87 07:54:57 10/08/2026
85 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,524.62 08:00:13 10/08/2026
86 Deepcoin Deepcoin LPT/USDT $1.27 $17,213.88 07:57:11 10/08/2026
87 Bithumb Bithumb LPT/KRW $1.25 $15,894.01 07:59:53 10/08/2026
88 BTSE BTSE LPT/USDT $1.27 $15,396.10 07:57:08 10/08/2026
89 B2Z Exchange B2Z Exchange LPT/USDT $1.27 $15,385.98 08:00:12 10/08/2026
90 BITmarkets BITmarkets LPT/USDT $1.27 $15,380.58 08:00:12 10/08/2026
91 Niza.io Niza.io LPT/USDT $1.27 $15,361.91 07:57:09 10/08/2026
92 Upbit Upbit LPT/KRW $1.27 $15,299.88 07:56:53 10/08/2026
93 SunX SunX LPT/USDT $1.27 $14,090.17 08:00:18 10/08/2026
94 EasiCoin EasiCoin LPT/USDT $1.27 $13,651.54 08:00:11 10/08/2026
95 CoinEx CoinEx LPT/USDT $1.27 $13,503.19 07:59:53 10/08/2026
96 KuCoin KuCoin LPT/USDT $1.27 $12,768.37 07:57:19 10/08/2026
97 Binibit Binibit LPT/USDT $1.27 $12,568.11 08:00:11 10/08/2026
98 idax exchange idax exchange LPT/USDT $1.27 $12,087.14 08:00:13 10/08/2026
99 Gate Gate LPT/USDT $1.27 $11,871.42 07:56:24 10/08/2026
100 Ekbit Ekbit LPT/USDT $1.27 $9,785.12 08:00:15 10/08/2026
101 Pionex Pionex LPT/USDT $1.27 $9,310.88 07:57:16 10/08/2026
102 Bitbaby Bitbaby LPT/USDT $1.27 $9,276.24 07:57:10 10/08/2026
103 Tothemoon Tothemoon LPT/USDT $1.27 $9,032.24 08:00:12 10/08/2026
104 Bitbank Bitbank LPT/JPY $1.28 $9,006.59 07:57:09 10/08/2026
105 KuCoin KuCoin LPT/USDT $1.26 $8,595.27 07:59:23 10/08/2026
106 ZKE ZKE LPT/USDT $1.27 $7,252.64 08:00:10 10/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.26 $6,516.73 07:59:23 10/08/2026
108 Hibt Hibt LPT/USDT $1.26 $6,228.63 07:45:11 10/08/2026
109 DigiFinex DigiFinex LPT/USDT $1.27 $6,157.24 07:57:07 10/08/2026
110 KTX KTX LPT/USDT $1.27 $5,966.91 08:00:10 10/08/2026
111 BitKan BitKan LPT/USDT $1.27 $5,823.59 08:00:08 10/08/2026
112 OKX OKX LPT/EUR $1.27 $5,254.99 07:56:23 10/08/2026
113 BloFin BloFin LPT/USDT $1.27 $5,197.39 07:54:16 10/08/2026
114 MGBX MGBX LPT/USDT $1.27 $5,105.91 07:57:08 10/08/2026
115 WEEX WEEX LPT/USDT $1.27 $5,006.23 07:57:12 10/08/2026
116 Binance Binance LPT/BTC $1.27 $4,697.37 07:56:42 10/08/2026
117 Kraken Kraken LPT/USD $1.27 $4,423.58 07:59:24 10/08/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.26 $3,541.53 07:51:08 10/08/2026
119 OKX OKX LPT/USDC $1.26 $2,737.72 07:56:23 10/08/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.26 $2,675.98 08:00:12 10/08/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.27 $2,190.54 08:00:07 10/08/2026
122 CoinDCX CoinDCX LPT/INR $1.34 $1,807.65 08:00:11 10/08/2026
123 BITmarkets BITmarkets LPT/USDC $1.26 $1,517.05 08:00:12 10/08/2026
124 B2Z Exchange B2Z Exchange LPT/USDC $1.27 $1,516.84 08:00:12 10/08/2026
125 XBO.com XBO.com LPT/USDT $1.26 $1,361.16 08:00:08 10/08/2026
126 Kraken Kraken LPT/EUR $1.27 $1,257.41 07:59:53 10/08/2026
127 Bit2Me Bit2Me LPT/EUR $1.27 $1,228.18 07:57:12 10/08/2026
128 Bitrue Bitrue LPT/USDT $1.27 $963.88 07:57:10 10/08/2026
129 Binance Binance LPT/JPY $1.27 $812.42 07:56:42 10/08/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $644.49 07:51:08 10/08/2026
131 Aster Aster LPT/USDT $1.28 $611.99 07:54:15 10/08/2026
132 Azbit Azbit LPT/USDT $1.27 $543.72 07:54:07 10/08/2026
133 Bitlo Bitlo LPT/TRY $1.27 $458.22 08:00:09 10/08/2026
134 CoinDCX CoinDCX LPT/USDT $1.27 $291.75 08:00:11 10/08/2026
135 TRIV TRIV LPT/IDR $1.27 $227.48 08:00:15 10/08/2026
136 TRIV TRIV LPT/USDT $1.27 $226.74 08:00:15 10/08/2026
137 Binance TH Binance TH LPT/USDT $1.27 $199.85 07:57:11 10/08/2026
138 Binance.US Binance.US LPT/USDT $1.27 $198.59 07:59:23 10/08/2026
139 Binance.US Binance.US LPT/USD $1.27 $135.32 07:59:23 10/08/2026
140 BITmarkets BITmarkets LPT/IDR $1.26 $126.53 08:00:12 10/08/2026
141 Uniswap v2 Uniswap v2 LPT/WETH $1.26 $110.88 03:03:23 10/08/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.26 $73.95 03:03:19 10/08/2026
143 Poloniex Poloniex LPT/USDT $1.89 $58.80 07:59:53 10/08/2026
144 5DAX 5DAX LPT/USDT $1.26 $49.01 08:00:09 10/08/2026
145 Tokocrypto Tokocrypto LPT/USDT $1.27 $39.63 07:57:11 10/08/2026
146 CEX.IO CEX.IO LPT/USDT $1.27 $28.63 07:54:08 10/08/2026
147 CEX.IO CEX.IO LPT/USD $1.27 $19.77 07:54:08 10/08/2026
148 Indodax Indodax LPT/IDR $1.23 $5.41 07:59:23 10/08/2026
149 Foxbit Foxbit LPT/BRL $1.29 $0.1029 08:00:08 10/08/2026
150 HitBTC HitBTC LPT/BTC $1.88 $0 08:00:16 10/08/2026
151 HitBTC HitBTC LPT/USDC $2.35 $0 08:00:16 10/08/2026
152 HitBTC HitBTC LPT/USDT $1.58 $0 08:00:16 10/08/2026
153 Coinone Coinone LPT/KRW $1.28 $0 07:58:01 10/08/2026
154 Korbit Korbit LPT/KRW $1.23 $0 07:57:14 10/08/2026
155 Upbit Upbit LPT/BTC $1.29 $0 07:56:23 10/08/2026
156 Upbit Upbit LPT/USDT $1.60 $0 07:56:53 10/08/2026
157 ZebPay ZebPay LPT/INR $1.34 $0 08:00:08 10/08/2026
158 Bitkub Bitkub LPT/THB $1.04 $0 07:57:12 10/08/2026
159 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 08:00:07 10/08/2026
160 Giottus Giottus LPT/INR $1.93 $0 06:06:07 10/08/2026
161 Giottus Giottus LPT/USDT $1.27 $0 06:06:07 10/08/2026
162 WOO X WOO X LPT/USDT $1.27 $0 07:57:15 10/08/2026
163 Gate US Gate US LPT/USDT $1.27 $0 08:00:11 10/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 10/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,051 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá