Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.02 | $11,455,744 | 22:57:17 18/05/2026 | |
| 2 | LPT/USDT | $2.01 | $7,400,919 | 23:00:16 18/05/2026 | |
| 3 | LPT/USDT | $2.01 | $4,832,764 | 22:54:16 18/05/2026 | |
| 4 | LPT/USDT | $2.01 | $4,043,922 | 22:54:15 18/05/2026 | |
| 5 | LPT/USDT | $2.02 | $3,952,914 | 22:57:16 18/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,387,732 | 23:00:11 18/05/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,783 | 23:00:15 18/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,062,503 | 23:00:17 18/05/2026 | |
| 9 | LPT/USDT | $2.01 | $2,376,036 | 23:00:18 18/05/2026 | |
| 10 | LPT/USDT | $2.02 | $2,297,833 | 22:57:15 18/05/2026 | |
| 11 | LPT/USDT | $2.02 | $1,962,404 | 22:57:16 18/05/2026 | |
| 12 | LPT/USDT | $2.02 | $1,854,483 | 22:57:17 18/05/2026 | |
| 13 | LPT/USDT | $2.02 | $1,823,769 | 22:57:08 18/05/2026 | |
| 14 | LPT/USDT | $2.01 | $1,433,095 | 23:00:16 18/05/2026 | |
| 15 | LPT/USDT | $2.02 | $1,216,095 | 22:57:11 18/05/2026 | |
| 16 | LPT/USDT | $2.02 | $1,174,968 | 22:59:54 18/05/2026 | |
| 17 | LPT/USDT | $2.02 | $1,135,264 | 22:57:15 18/05/2026 | |
| 18 | LPT/USDT | $2.02 | $1,117,108 | 23:00:11 18/05/2026 | |
| 19 | LPT/USDT | $2.02 | $1,099,290 | 22:54:19 18/05/2026 | |
| 20 | LPT/USDT | $2.02 | $1,081,755 | 22:48:08 18/05/2026 | |
| 21 | LPT/USDT | $2.02 | $1,061,779 | 23:00:17 18/05/2026 | |
| 22 | LPT/USDT | $2.01 | $1,060,611 | 22:54:16 18/05/2026 | |
| 23 | LPT/USDT | $2.01 | $990,790 | 22:54:15 18/05/2026 | |
| 24 | LPT/USDT | $2.02 | $858,522 | 22:57:17 18/05/2026 | |
| 25 | LPT/USD | $2.02 | $850,947 | 23:00:16 18/05/2026 | |
| 26 | LPT/USDT | $2.02 | $849,721 | 22:57:15 18/05/2026 | |
| 27 | LPT/USDT | $2.02 | $814,898 | 23:00:16 18/05/2026 | |
| 28 | LPT/USDT | $2.02 | $803,058 | 22:56:54 18/05/2026 | |
| 29 | LPT/USDT | $2.01 | $774,484 | 23:00:16 18/05/2026 | |
| 30 | LPT/USDT | $2.02 | $658,547 | 22:57:16 18/05/2026 | |
| 31 | LPT/USDT | $2.02 | $614,131 | 22:54:17 18/05/2026 | |
| 32 | LPT/USDT | $2.01 | $566,136 | 23:00:12 18/05/2026 | |
| 33 | LPT/USDT | $2.01 | $539,821 | 23:00:16 18/05/2026 | |
| 34 | LPT/USDT | $2.02 | $505,513 | 23:00:07 18/05/2026 | |
| 35 | LPT/USDT | $2.02 | $478,913 | 22:57:16 18/05/2026 | |
| 36 | LPT/USDT | $2.02 | $401,531 | 22:57:12 18/05/2026 | |
| 37 | LPT/USDT | $2.02 | $397,479 | 23:00:09 18/05/2026 | |
| 38 | LPT/USDT | $2.02 | $378,630 | 23:00:11 18/05/2026 | |
| 39 | LPT/USDT | $2.02 | $375,438 | 22:57:08 18/05/2026 | |
| 40 | LPT/USDT | $2.02 | $355,829 | 22:57:16 18/05/2026 | |
| 41 | LPT/USDT | $2.02 | $341,489 | 22:57:17 18/05/2026 | |
| 42 | LPT/USDT | $2.02 | $337,794 | 22:54:07 18/05/2026 | |
| 43 | LPT/USDT | $2.02 | $320,243 | 22:56:55 18/05/2026 | |
| 44 | LPT/USDT | $2.02 | $320,240 | 23:00:14 18/05/2026 | |
| 45 | LPT/USDT | $2.02 | $314,717 | 22:54:08 18/05/2026 | |
| 46 | LPT/USDT | $2.02 | $311,689 | 22:51:08 18/05/2026 | |
| 47 | LPT/USDT | $2.01 | $310,344 | 23:00:11 18/05/2026 | |
| 48 | LPT/USDT | $2.02 | $305,958 | 22:51:11 18/05/2026 | |
| 49 | LPT/USDT | $2.02 | $267,236 | 22:54:19 18/05/2026 | |
| 50 | LPT/USDT | $2.02 | $259,310 | 22:57:08 18/05/2026 | |
| 51 | LPT/USDT | $2.02 | $259,223 | 22:57:15 18/05/2026 | |
| 52 | LPT/USDT | $2.01 | $253,366 | 23:00:17 18/05/2026 | |
| 53 | LPT/USDT | $2.02 | $249,335 | 22:57:07 18/05/2026 | |
| 54 | LPT/USDT | $2.02 | $227,784 | 22:57:09 18/05/2026 | |
| 55 | LPT/USDT | $2.02 | $209,696 | 23:00:07 18/05/2026 | |
| 56 | LPT/USDT | $2.02 | $199,520 | 22:54:09 18/05/2026 | |
| 57 | LPT/USDT | $2.02 | $198,173 | 22:57:07 18/05/2026 | |
| 58 | LPT/KRW | $2.00 | $193,177 | 22:56:53 18/05/2026 | |
| 59 | LPT/USDT | $2.02 | $188,341 | 22:57:11 18/05/2026 | |
| 60 | LPT/USDT | $2.02 | $144,967 | 23:00:08 18/05/2026 | |
| 61 | LPT/EUR | $2.02 | $142,027 | 22:57:08 18/05/2026 | |
| 62 | LPT/USDT | $2.02 | $136,510 | 22:57:15 18/05/2026 | |
| 63 | LPT/USD | $2.02 | $136,499 | 23:00:12 18/05/2026 | |
| 64 | LPT/USDT | $2.01 | $135,752 | 23:00:15 18/05/2026 | |
| 65 | LPT/USDT | $2.02 | $134,154 | 22:57:16 18/05/2026 | |
| 66 | LPT/USDT | $2.00 | $129,487 | 22:55:53 18/05/2026 | |
| 67 | LPT/USD | $2.02 | $128,790 | 23:00:12 18/05/2026 | |
| 68 | LPT/USDT | $2.02 | $124,207 | 22:57:08 18/05/2026 | |
| 69 | LPT/USDT | $2.00 | $121,852 | 22:54:11 18/05/2026 | |
| 70 | LPT/USDT | $2.02 | $112,212 | 22:54:07 18/05/2026 | |
| 71 | LPT/USDT | $2.02 | $107,828 | 22:57:07 18/05/2026 | |
| 72 | LPT/USDT | $2.02 | $98,885.07 | 22:57:09 18/05/2026 | |
| 73 | LPT/USDT | $2.02 | $98,544.52 | 23:00:10 18/05/2026 | |
| 74 | LPT/USDT | $2.02 | $95,757.33 | 22:57:07 18/05/2026 | |
| 75 | LPT/TRY | $2.02 | $93,231.07 | 22:57:07 18/05/2026 | |
| 76 | LPT/USDT | $2.02 | $92,211.08 | 22:57:15 18/05/2026 | |
| 77 | LPT/USDT | $2.03 | $91,732.05 | 23:00:12 18/05/2026 | |
| 78 | LPT/TRY | $2.03 | $90,991.73 | 22:59:53 18/05/2026 | |
| 79 | LPT/TRY | $2.01 | $89,089.35 | 22:57:07 18/05/2026 | |
| 80 | LPT/USDT | $2.02 | $88,809.09 | 22:57:12 18/05/2026 | |
| 81 | LPT/TRY | $2.02 | $85,083.14 | 22:56:54 18/05/2026 | |
| 82 | LPT/USDC | $2.02 | $83,688.90 | 22:57:11 18/05/2026 | |
| 83 | LPT/USD | $2.01 | $81,957.67 | 22:56:35 18/05/2026 | |
| 84 | LPT/USDT | $2.02 | $80,817.87 | 22:57:08 18/05/2026 | |
| 85 | LPT/USDT | $2.02 | $79,693.15 | 22:57:12 18/05/2026 | |
| 86 | LPT/USDT | $2.02 | $69,006.36 | 22:57:07 18/05/2026 | |
| 87 | LPT/USDT | $2.02 | $65,044.92 | 22:57:08 18/05/2026 | |
| 88 | LPT/USDT | $2.02 | $63,022.94 | 23:00:08 18/05/2026 | |
| 89 | LPT/USDC | $2.02 | $57,034.52 | 22:57:08 18/05/2026 | |
| 90 | LPT/USDT | $2.02 | $51,697.57 | 22:56:54 18/05/2026 | |
| 91 | LPT/USDT | $2.00 | $51,060.51 | 23:00:13 18/05/2026 | |
| 92 | LPT/USDT | $2.02 | $47,339.75 | 22:57:07 18/05/2026 | |
| 93 | LPT/USDT | $2.02 | $43,696.70 | 23:00:08 18/05/2026 | |
| 94 | LPT/USDT | $2.01 | $43,257.25 | 23:00:16 18/05/2026 | |
| 95 | LPT/USDT | $2.02 | $43,223.34 | 23:00:07 18/05/2026 | |
| 96 | LPT/USDT | $2.01 | $39,991.50 | 23:00:15 18/05/2026 | |
| 97 | LPT/USDT | $2.01 | $38,846.51 | 23:00:13 18/05/2026 | |
| 98 | LPT/KRW | $2.01 | $37,171.96 | 22:59:54 18/05/2026 | |
| 99 | LPT/USDT | $2.00 | $35,741.45 | 23:00:12 18/05/2026 | |
| 100 | LPT/USDT | $2.02 | $34,336.04 | 22:57:09 18/05/2026 | |
| 101 | LPT/USD | $2.01 | $31,359.89 | 22:59:56 18/05/2026 | |
| 102 | LPT/USDT | $2.02 | $29,628.67 | 22:57:10 18/05/2026 | |
| 103 | LPT/TRY | $2.02 | $24,230.32 | 22:57:10 18/05/2026 | |
| 104 | LPT/USDT | $2.02 | $24,084.05 | 22:57:08 18/05/2026 | |
| 105 | LPT/USDT | $2.01 | $23,302.29 | 23:00:12 18/05/2026 | |
| 106 | LPT/USDT | $2.02 | $21,844.27 | 23:00:07 18/05/2026 | |
| 107 | LPT/USDT | $2.02 | $21,402.19 | 22:57:16 18/05/2026 | |
| 108 | LPT/USDT | $2.01 | $21,108.46 | 23:00:18 18/05/2026 | |
| 109 | LPT/USDT | $2.01 | $20,420.56 | 23:00:16 18/05/2026 | |
| 110 | LPT/USDC | $2.02 | $20,206.33 | 22:56:42 18/05/2026 | |
| 111 | LPT/USDT | $11.77 | $19,468.48 | 23:00:18 18/05/2026 | |
| 112 | LPT/USDT | $2.17 | $17,524.59 | 23:00:10 18/05/2026 | |
| 113 | LPT/USDT | $2.02 | $16,989.25 | 22:59:53 18/05/2026 | |
| 114 | LPT/USDT | $2.02 | $16,261.88 | 22:57:12 18/05/2026 | |
| 115 | LPT/USDT | $2.02 | $15,669.60 | 23:00:12 18/05/2026 | |
| 116 | LPT/USDT | $2.02 | $15,669.23 | 23:00:12 18/05/2026 | |
| 117 | LPT/USDT | $2.02 | $15,668.64 | 22:57:07 18/05/2026 | |
| 118 | LPT/USDT | $2.02 | $15,495.96 | 22:57:09 18/05/2026 | |
| 119 | LPT/USDT | $2.01 | $15,423.51 | 23:03:17 18/05/2026 | |
| 120 | LPT/BTC | $2.01 | $15,115.65 | 22:56:54 18/05/2026 | |
| 121 | LPT/USDT | $2.01 | $14,855.53 | 23:00:16 18/05/2026 | |
| 122 | LPT/USDT | $2.02 | $14,443.69 | 22:57:10 18/05/2026 | |
| 123 | LPT/USDT | $2.01 | $13,207.85 | 23:00:16 18/05/2026 | |
| 124 | LPT/EUR | $2.01 | $11,521.14 | 23:00:10 18/05/2026 | |
| 125 | LPT/USDT | $2.00 | $11,335.27 | 22:59:53 18/05/2026 | |
| 126 | LPT/EUR | $2.01 | $10,573.02 | 22:59:27 18/05/2026 | |
| 127 | LPT/USDT | $2.00 | $9,604.66 | 22:54:08 18/05/2026 | |
| 128 | LPT/USDT | $2.02 | $9,073.20 | 22:57:07 18/05/2026 | |
| 129 | LPT/USDT | $2.02 | $8,044.57 | 23:00:09 18/05/2026 | |
| 130 | LPT/USDT | $1.99 | $5,800.91 | 22:42:23 18/05/2026 | |
| 131 | LPT/USDT | $2.01 | $5,261.99 | 23:00:16 18/05/2026 | |
| 132 | LPT/USD | $2.01 | $4,249.49 | 22:48:08 18/05/2026 | |
| 133 | LPT/USDT | $2.03 | $4,228.16 | 23:00:12 18/05/2026 | |
| 134 | LPT/USDT | $2.02 | $3,183.07 | 22:57:07 18/05/2026 | |
| 135 | LPT/USDT | $2.02 | $2,436.55 | 22:54:07 18/05/2026 | |
| 136 | LPT/USDT | $2.00 | $1,701.24 | 22:48:08 18/05/2026 | |
| 137 | LPT/USDT | $2.02 | $1,594.26 | 22:54:07 18/05/2026 | |
| 138 | LPT/USDC | $2.02 | $1,552.18 | 23:00:12 18/05/2026 | |
| 139 | LPT/USDC | $2.02 | $1,551.89 | 23:00:12 18/05/2026 | |
| 140 | LPT/JPY | $2.01 | $1,246.31 | 22:56:54 18/05/2026 | |
| 141 | LPT/JPY | $2.00 | $997.23 | 22:57:08 18/05/2026 | |
| 142 | LPT/IDR | $2.02 | $757.04 | 23:00:14 18/05/2026 | |
| 143 | LPT/USDT | $2.02 | $755.12 | 23:00:14 18/05/2026 | |
| 144 | LPT/USDT | $2.01 | $678.49 | 22:59:23 18/05/2026 | |
| 145 | LPT/USDT | $2.02 | $587.24 | 22:57:08 18/05/2026 | |
| 146 | LPT/IDR | $2.14 | $466.91 | 23:02:53 18/05/2026 | |
| 147 | LPT/INR | $2.11 | $448.92 | 23:00:07 18/05/2026 | |
| 148 | LPT/KRW | $2.01 | $439.66 | 22:59:53 18/05/2026 | |
| 149 | LPT/USDT | $2.02 | $362.57 | 22:57:08 18/05/2026 | |
| 150 | LPT/USD | $2.02 | $355.72 | 22:54:07 18/05/2026 | |
| 151 | LPT/BRL | $2.04 | $344.30 | 22:57:07 18/05/2026 | |
| 152 | LPT/USDT | $2.00 | $340.47 | 23:00:07 18/05/2026 | |
| 153 | LPT/WETH | $2.00 | $197.50 | 21:55:11 18/05/2026 | |
| 154 | LPT/USD | $2.00 | $161.22 | 22:59:54 18/05/2026 | |
| 155 | LPT/WETH | $2.04 | $151.79 | 09:25:11 18/05/2026 | |
| 156 | LPT/USD | $2.03 | $144.17 | 22:56:55 18/05/2026 | |
| 157 | LPT/USD | $2.03 | $133.79 | 22:45:18 18/05/2026 | |
| 158 | LPT/EUR | $2.04 | $110.65 | 22:56:55 18/05/2026 | |
| 159 | LPT/USDT | $2.02 | $76.78 | 23:00:09 18/05/2026 | |
| 160 | LPT/TRY | $2.02 | $49.50 | 22:57:08 18/05/2026 | |
| 161 | LPT/THB | $2.00 | $38.32 | 22:57:07 18/05/2026 | |
| 162 | LPT/KRW | $2.02 | $36.65 | 23:00:12 18/05/2026 | |
| 163 | LPT/BTC | $1.98 | $28.68 | 22:56:24 18/05/2026 | |
| 164 | LPT/USDT | $2.04 | $19.61 | 22:59:23 18/05/2026 | |
| 165 | LPT/USD | $2.07 | $14.88 | 22:59:23 18/05/2026 | |
| 166 | LPT/BTC | $2.22 | $0 | 23:00:09 18/05/2026 | |
| 167 | LPT/USDC | $2.35 | $0 | 23:00:09 18/05/2026 | |
| 168 | LPT/USDT | $2.36 | $0 | 23:00:09 18/05/2026 | |
| 169 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 170 | LPT/USDT | $2.09 | $0 | 22:56:24 18/05/2026 | |
| 171 | LPT/INR | $2.09 | $0 | 23:00:07 18/05/2026 | |
| 172 | LPT/BRL | $2.09 | $0 | 22:54:07 18/05/2026 | |
| 173 | LPT/USDT | $2.36 | $0 | 23:00:11 18/05/2026 | |
| 174 | LPT/INR | $2.06 | $0 | 22:57:12 18/05/2026 | |
| 175 | LPT/USDT | $2.02 | $0 | 22:57:12 18/05/2026 | |
| 176 | LPT/USDT | $2.01 | $0 | 22:54:15 18/05/2026 | |
| 177 | LPT/USDT | $2.01 | $0 | 23:03:46 18/05/2026 | |
| 178 | LPT/USDT | $2.02 | $0 | 23:00:11 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,455,744 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.