Livepeer LPT
Xếp hạng #189
11:49:00 18/06/2026
Giá Livepeer (LPT)
$1.80 -1.49%
0.00002819 BTC
47,380 VND
Thấp: $1.78
Cao: $1.85
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.81 | $7,906,197 | 10:57:12 18/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.81 | $4,534,697 | 11:00:16 18/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.82 | $3,436,864 | 10:57:16 18/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.81 | $3,295,409 | 10:57:15 18/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,684 | 11:00:17 18/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.82 | $2,483,555 | 10:54:17 18/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.82 | $2,365,559 | 10:48:15 18/06/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.82 | $1,888,110 | 10:51:07 18/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.82 | $1,886,079 | 10:54:15 18/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.81 | $1,654,758 | 11:00:15 18/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.82 | $1,586,776 | 10:59:54 18/06/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.82 | $1,583,162 | 10:57:07 18/06/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.81 | $1,574,293 | 11:00:11 18/06/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.81 | $1,395,807 | 11:00:08 18/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.81 | $1,224,514 | 11:00:17 18/06/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.82 | $1,141,721 | 11:00:15 18/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.82 | $1,140,746 | 10:57:19 18/06/2026 |
| 18 |  BloFin |
LPT/USDT | $1.82 | $1,131,095 | 10:51:17 18/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.82 | $1,080,609 | 10:57:16 18/06/2026 |
| 20 |  KTX |
LPT/USDT | $1.81 | $1,080,401 | 11:00:12 18/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.81 | $1,079,516 | 11:00:15 18/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.81 | $991,481 | 11:00:16 18/06/2026 |
| 23 | KTX |
LPT/USDT | $1.81 | $799,937 | 11:00:16 18/06/2026 |
| 24 | WhiteBIT |
LPT/USDT | $1.82 | $778,117 | 10:54:07 18/06/2026 |
| 25 |  BiKing |
LPT/USDT | $1.82 | $771,056 | 10:54:17 18/06/2026 |
| 26 |  KuCoin |
LPT/USDT | $1.84 | $768,966 | 22:57:19 17/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.82 | $706,111 | 10:57:17 18/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.82 | $687,216 | 10:57:17 18/06/2026 |
| 29 |  Deepcoin |
LPT/USDT | $1.82 | $601,094 | 10:57:15 18/06/2026 |
| 30 | Binance |
LPT/USDT | $1.82 | $424,006 | 10:56:42 18/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.82 | $313,957 | 10:51:01 18/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.81 | $279,162 | 11:00:09 18/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.81 | $273,798 | 11:00:08 18/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.81 | $258,874 | 11:00:17 18/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.82 | $258,473 | 10:57:08 18/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.82 | $254,100 | 10:57:07 18/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.81 | $247,998 | 11:00:15 18/06/2026 |
| 38 |  Bitget |
LPT/USDT | $1.82 | $245,828 | 10:54:15 18/06/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.82 | $244,768 | 10:57:10 18/06/2026 |
| 40 |  BTCC |
LPT/USDT | $1.82 | $212,601 | 10:57:09 18/06/2026 |
| 41 |  UZX |
LPT/USDT | $1.82 | $212,585 | 10:57:15 18/06/2026 |
| 42 |  4E |
LPT/USDT | $1.82 | $210,458 | 10:54:07 18/06/2026 |
| 43 |  Phemex |
LPT/USDT | $1.82 | $199,075 | 10:57:16 18/06/2026 |
| 44 |  LBank |
LPT/USDT | $1.82 | $198,732 | 10:57:12 18/06/2026 |
| 45 |  EasiCoin |
LPT/USDT | $1.81 | $198,483 | 11:00:16 18/06/2026 |
| 46 |  BitradeX |
LPT/USDT | $1.82 | $195,986 | 10:48:07 18/06/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.81 | $187,690 | 11:00:11 18/06/2026 |
| 48 |  CoinW |
LPT/USDT | $1.82 | $185,586 | 10:57:09 18/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.82 | $171,345 | 10:57:12 18/06/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.82 | $170,051 | 10:48:16 18/06/2026 |
| 51 |  Paribu |
LPT/TRY | $1.81 | $167,639 | 10:59:53 18/06/2026 |
| 52 |  MEXC |
LPT/USDT | $1.82 | $150,587 | 10:57:16 18/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.83 | $144,464 | 10:12:20 18/06/2026 |
| 54 |  BitTap |
LPT/USDT | $1.81 | $143,884 | 11:00:25 18/06/2026 |
| 55 |  OKX |
LPT/USDT | $1.82 | $138,197 | 10:56:54 18/06/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.82 | $138,187 | 10:57:09 18/06/2026 |
| 57 |  Upbit |
LPT/KRW | $1.80 | $136,142 | 10:56:53 18/06/2026 |
| 58 | Toobit |
LPT/USDT | $1.82 | $133,396 | 10:57:12 18/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.81 | $128,456 | 11:00:16 18/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.82 | $127,474 | 10:54:20 18/06/2026 |
| 61 |  Pionex |
LPT/USDT | $1.82 | $106,687 | 10:57:16 18/06/2026 |
| 62 | OrangeX |
LPT/USDT | $1.82 | $105,397 | 10:48:11 18/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.82 | $92,721.65 | 10:54:15 18/06/2026 |
| 64 |  Bitvavo |
LPT/EUR | $1.82 | $91,097.91 | 10:57:13 18/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.81 | $89,843.82 | 11:00:11 18/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.82 | $85,106.69 | 10:54:07 18/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.82 | $79,597.20 | 10:57:12 18/06/2026 |
| 68 | Bitunix |
LPT/USDT | $1.82 | $79,040.47 | 10:48:11 18/06/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.82 | $71,956.02 | 10:51:10 18/06/2026 |
| 70 | Bitget |
LPT/USDT | $1.82 | $71,720.41 | 10:54:10 18/06/2026 |
| 71 | Binance |
LPT/TRY | $1.82 | $67,587.91 | 10:56:42 18/06/2026 |
| 72 |  Zoomex |
LPT/USDT | $1.82 | $65,611.92 | 10:57:16 18/06/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.81 | $61,080.19 | 10:45:08 18/06/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.82 | $59,836.29 | 10:54:07 18/06/2026 |
| 75 |  XBO.com |
LPT/USDT | $1.81 | $59,109.13 | 11:00:09 18/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.82 | $57,300.66 | 10:57:10 18/06/2026 |
| 77 | MEXC |
LPT/USDT | $1.82 | $56,366.18 | 10:48:11 18/06/2026 |
| 78 | BITmarkets |
LPT/USD | $1.81 | $56,026.41 | 11:00:09 18/06/2026 |
| 79 | B2Z Exchange |
LPT/USD | $1.81 | $56,026.11 | 11:00:09 18/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.81 | $55,608.51 | 11:00:08 18/06/2026 |
| 81 | MEXC |
LPT/USDC | $1.82 | $53,948.74 | 10:48:11 18/06/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.82 | $53,304.02 | 10:57:00 18/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.82 | $50,590.26 | 11:00:10 18/06/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.82 | $46,229.91 | 10:57:07 18/06/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $1.82 | $45,691.75 | 10:59:23 18/06/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.82 | $45,363.10 | 10:57:07 18/06/2026 |
| 87 | CoinTR |
LPT/USDT | $1.81 | $45,255.40 | 11:00:11 18/06/2026 |
| 88 |  BingX |
LPT/USDT | $1.82 | $41,694.15 | 10:57:08 18/06/2026 |
| 89 | KuCoin |
LPT/USDT | $1.82 | $36,818.35 | 10:56:54 18/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 91 |  KCEX |
LPT/USDT | $1.82 | $30,743.43 | 10:57:10 18/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.81 | $29,868.37 | 11:00:15 18/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.81 | $29,260.79 | 11:00:12 18/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.82 | $29,018.54 | 10:57:10 18/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.81 | $28,663.94 | 11:00:13 18/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.82 | $27,212.06 | 10:57:11 18/06/2026 |
| 97 | Binance |
LPT/BTC | $1.82 | $21,429.42 | 10:56:42 18/06/2026 |
| 98 |  BitKan |
LPT/USDT | $1.82 | $20,896.18 | 11:00:09 18/06/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.82 | $19,441.94 | 10:57:12 18/06/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.81 | $18,987.13 | 11:00:15 18/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.81 | $18,326.45 | 10:59:53 18/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.99 | 11:00:11 18/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.81 | $17,198.03 | 11:00:11 18/06/2026 |
| 104 |  Kraken |
LPT/USD | $1.82 | $15,834.00 | 10:59:54 18/06/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.82 | $14,077.85 | 10:57:09 18/06/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.81 | $13,325.01 | 11:00:16 18/06/2026 |
| 107 |  Hibt |
LPT/USDT | $1.82 | $12,748.82 | 10:51:08 18/06/2026 |
| 108 |  Bithumb |
LPT/KRW | $1.80 | $12,033.22 | 10:59:54 18/06/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.81 | $11,897.46 | 11:00:20 18/06/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.82 | $11,831.39 | 10:57:08 18/06/2026 |
| 111 |  WEEX |
LPT/USDT | $1.82 | $11,658.96 | 10:57:10 18/06/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.81 | $11,545.65 | 11:00:09 18/06/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.81 | $11,542.81 | 11:00:09 18/06/2026 |
| 114 | BTSE |
LPT/USDT | $1.83 | $11,499.23 | 10:51:10 18/06/2026 |
| 115 |  SunX |
LPT/USDT | $1.81 | $11,138.50 | 11:00:18 18/06/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.81 | $10,717.73 | 11:00:16 18/06/2026 |
| 117 | Kraken |
LPT/EUR | $1.82 | $9,659.97 | 10:59:54 18/06/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.82 | $9,386.42 | 10:57:07 18/06/2026 |
| 119 |  MGBX |
LPT/USDT | $1.82 | $8,953.06 | 10:57:12 18/06/2026 |
| 120 | Binance |
LPT/USDC | $1.82 | $8,121.73 | 10:56:42 18/06/2026 |
| 121 | Gate |
LPT/USDT | $1.82 | $7,065.22 | 10:56:54 18/06/2026 |
| 122 |  Ulink |
LPT/USDT | $1.81 | $5,232.84 | 11:00:19 18/06/2026 |
| 123 | Binance |
LPT/JPY | $1.82 | $4,965.35 | 10:56:42 18/06/2026 |
| 124 | BloFin |
LPT/USDT | $1.82 | $4,650.60 | 10:57:16 18/06/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.80 | $3,899.51 | 11:00:11 18/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.83 | $3,661.70 | 10:57:10 18/06/2026 |
| 127 | OKX |
LPT/USD | $1.83 | $2,968.64 | 10:56:54 18/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.84 | $2,489.62 | 10:57:07 18/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.82 | $2,301.65 | 10:57:10 18/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,075.21 | 10:57:08 18/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $2,001.41 | 10:59:53 18/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.81 | $1,236.68 | 11:00:09 18/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.81 | $1,236.39 | 11:00:09 18/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.83 | $957.91 | 10:54:09 18/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.84 | $783.31 | 10:57:07 18/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.84 | $761.44 | 10:59:53 18/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.82 | $455.71 | 10:54:10 18/06/2026 |
| 138 |  TRIV |
LPT/IDR | $1.82 | $392.54 | 11:01:02 18/06/2026 |
| 139 | TRIV |
LPT/USDT | $1.81 | $391.12 | 11:01:02 18/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.82 | $331.70 | 10:05:35 18/06/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.90 | $290.23 | 11:00:12 18/06/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.82 | $211.13 | 10:05:35 18/06/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.82 | $133.23 | 10:57:09 18/06/2026 |
| 144 |  5DAX |
LPT/USDT | $1.81 | $70.43 | 11:00:08 18/06/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.82 | $26.13 | 10:57:09 18/06/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.82 | $17.25 | 10:57:09 18/06/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.80 | $16.82 | 08:48:20 18/06/2026 |
| 148 |  Coinone |
LPT/KRW | $1.78 | $14.21 | 10:57:53 18/06/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.80 | $1.79 | 11:00:08 18/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.78 | $1.78 | 21:33:23 17/06/2026 |
| 151 |  Indodax |
LPT/IDR | $1.73 | $1.37 | 10:59:53 18/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.80 | $0 | 10:59:23 18/06/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.86 | $0 | 10:57:10 18/06/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:57:10 18/06/2026 |
| 155 | HitBTC |
LPT/USDT | $1.82 | $0 | 10:57:10 18/06/2026 |
| 156 |  Korbit |
LPT/KRW | $1.76 | $0 | 10:57:07 18/06/2026 |
| 157 | Upbit |
LPT/BTC | $1.95 | $0 | 10:56:53 18/06/2026 |
| 158 | Upbit |
LPT/USDT | $1.75 | $0 | 10:56:53 18/06/2026 |
| 159 |  ZebPay |
LPT/INR | $1.94 | $0 | 11:00:10 18/06/2026 |
| 160 |  Bitkub |
LPT/THB | $1.81 | $0 | 10:57:12 18/06/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 11:00:07 18/06/2026 |
| 162 | CoinDCX |
LPT/USDT | $1.81 | $0 | 11:00:12 18/06/2026 |
| 163 |  Giottus |
LPT/INR | $1.94 | $0 | 10:51:10 18/06/2026 |
| 164 | Giottus |
LPT/USDT | $1.82 | $0 | 10:51:10 18/06/2026 |
| 165 |  WOO X |
LPT/USDT | $1.82 | $0 | 10:57:23 18/06/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.82 | $0 | 10:57:09 18/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.82 | $0 | 11:00:11 18/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:12 18/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,906,197 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.