Livepeer LPT
Xếp hạng #176
09:43:00 30/03/2026
Giá Livepeer (LPT)
$2.08 0.67%
0.00003107 BTC
58,203 VND
Thấp: $2.01
Cao: $2.08
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,781,874 | 08:57:15 30/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.08 | $7,786,645 | 09:00:16 30/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.08 | $6,226,796 | 09:00:07 30/03/2026 |
| 4 |  Azbit |
LPT/USDT | $2.08 | $3,932,416 | 08:57:10 30/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,387,998 | 09:00:14 30/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.07 | $3,363,296 | 08:54:16 30/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,296,662 | 08:57:15 30/03/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.08 | $3,070,561 | 08:57:15 30/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,744 | 09:00:16 30/03/2026 |
| 10 |  NovaEx |
LPT/USDT | $2.08 | $2,968,255 | 09:00:16 30/03/2026 |
| 11 |  BTCC |
LPT/USDT | $2.08 | $2,125,223 | 08:57:16 30/03/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.08 | $2,085,948 | 08:54:15 30/03/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.08 | $1,690,185 | 08:57:15 30/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.08 | $1,653,939 | 09:00:18 30/03/2026 |
| 15 |  YEX |
LPT/USDT | $2.08 | $1,115,226 | 09:00:16 30/03/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.08 | $1,075,434 | 08:57:16 30/03/2026 |
| 17 |  Hotcoin |
LPT/USDT | $2.08 | $1,058,233 | 08:57:18 30/03/2026 |
| 18 |  HTX |
LPT/USDT | $2.08 | $1,056,727 | 08:59:54 30/03/2026 |
| 19 |  BiKing |
LPT/USDT | $2.08 | $1,040,700 | 09:00:18 30/03/2026 |
| 20 |  Bybit |
LPT/USDT | $2.07 | $971,212 | 08:54:16 30/03/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $2.30 | $967,425 | 09:00:08 30/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.08 | $896,983 | 09:00:07 30/03/2026 |
| 23 |  BTSE |
LPT/USDT | $2.08 | $895,327 | 08:57:15 30/03/2026 |
| 24 | Binance |
LPT/USDT | $2.08 | $882,804 | 08:56:54 30/03/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.08 | $861,452 | 09:00:15 30/03/2026 |
| 26 |  BITmarkets |
LPT/USDT | $2.08 | $861,345 | 09:00:16 30/03/2026 |
| 27 | KTX |
LPT/USDT | $2.08 | $751,278 | 09:00:15 30/03/2026 |
| 28 |  Toobit |
LPT/USDT | $2.08 | $704,741 | 08:57:15 30/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.08 | $605,493 | 09:00:16 30/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.08 | $598,914 | 09:00:08 30/03/2026 |
| 31 |  Websea |
LPT/USDT | $2.08 | $489,772 | 08:48:12 30/03/2026 |
| 32 |  EagleX |
LPT/USDT | $2.08 | $486,343 | 09:00:10 30/03/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.08 | $454,114 | 08:57:11 30/03/2026 |
| 34 |  BlockFin |
LPT/USDT | $2.08 | $452,623 | 09:00:08 30/03/2026 |
| 35 | BTCC |
LPT/USDT | $2.08 | $441,190 | 08:57:08 30/03/2026 |
| 36 |  4E |
LPT/USDT | $2.08 | $436,882 | 09:00:10 30/03/2026 |
| 37 |  CoinW |
LPT/USDT | $2.08 | $410,754 | 08:57:10 30/03/2026 |
| 38 |  Bitbaby |
LPT/USDT | $2.07 | $354,970 | 08:42:16 30/03/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.08 | $349,608 | 08:57:14 30/03/2026 |
| 40 |  UZX |
LPT/USDT | $2.08 | $331,063 | 08:57:11 30/03/2026 |
| 41 |  BitradeX |
LPT/USDT | $2.08 | $324,583 | 08:57:10 30/03/2026 |
| 42 | OrangeX |
LPT/USDT | $2.08 | $298,810 | 08:57:07 30/03/2026 |
| 43 |  Zoomex |
LPT/USDT | $2.08 | $291,269 | 08:57:15 30/03/2026 |
| 44 |  Cofinex |
LPT/USDT | $2.08 | $283,922 | 09:00:15 30/03/2026 |
| 45 |  Bitget |
LPT/USDT | $2.08 | $283,826 | 08:54:16 30/03/2026 |
| 46 |  BloFin |
LPT/USDT | $2.08 | $270,152 | 08:57:11 30/03/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.08 | $267,680 | 08:57:11 30/03/2026 |
| 48 | Toobit |
LPT/USDT | $2.08 | $266,535 | 08:57:08 30/03/2026 |
| 49 | WhiteBIT |
LPT/USDT | $2.07 | $266,175 | 08:54:07 30/03/2026 |
| 50 |  BitMart |
LPT/USDT | $2.08 | $262,067 | 08:57:12 30/03/2026 |
| 51 |  Phemex |
LPT/USDT | $2.08 | $253,446 | 08:57:17 30/03/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.08 | $223,603 | 09:00:07 30/03/2026 |
| 53 | LBank |
LPT/USDT | $2.08 | $202,898 | 08:57:08 30/03/2026 |
| 54 |  Ourbit |
LPT/USDT | $2.08 | $188,078 | 08:57:12 30/03/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.08 | $175,388 | 09:00:13 30/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.08 | $174,419 | 08:57:15 30/03/2026 |
| 57 | B2Z Exchange |
LPT/USD | $2.08 | $168,859 | 09:00:08 30/03/2026 |
| 58 | BITmarkets |
LPT/USD | $2.08 | $168,858 | 09:00:10 30/03/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.08 | $161,497 | 09:00:08 30/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.08 | $157,644 | 08:57:16 30/03/2026 |
| 61 |  KuCoin |
LPT/USDT | $2.08 | $129,719 | 08:55:53 30/03/2026 |
| 62 |  BVOX |
LPT/USDT | $2.08 | $128,050 | 08:57:09 30/03/2026 |
| 63 |  BitTap |
LPT/USDT | $2.08 | $119,847 | 09:00:17 30/03/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.08 | $118,169 | 09:00:10 30/03/2026 |
| 65 |  OKX |
LPT/USDT | $2.08 | $118,153 | 08:56:23 30/03/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.08 | $114,008 | 08:57:08 30/03/2026 |
| 67 |  Upbit |
LPT/KRW | $2.08 | $112,220 | 08:56:23 30/03/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.08 | $110,175 | 08:57:11 30/03/2026 |
| 69 | Bitunix |
LPT/USDT | $2.08 | $106,664 | 08:57:11 30/03/2026 |
| 70 |  CoinTR |
LPT/TRY | $2.07 | $102,328 | 09:00:10 30/03/2026 |
| 71 |  Coinflare |
LPT/USDT | $2.07 | $99,043.74 | 09:00:15 30/03/2026 |
| 72 |  Gate |
LPT/USDT | $2.07 | $94,362.38 | 08:54:19 30/03/2026 |
| 73 |  BingX |
LPT/USDT | $2.07 | $88,575.66 | 08:57:07 30/03/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.08 | $85,334.60 | 08:57:10 30/03/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.07 | $76,056.82 | 08:56:30 30/03/2026 |
| 76 | BlockFin |
LPT/USDT | $2.08 | $71,954.23 | 09:00:15 30/03/2026 |
| 77 |  XXKK |
LPT/USDT | $2.08 | $71,837.31 | 09:00:09 30/03/2026 |
| 78 | MEXC |
LPT/USDT | $2.08 | $71,807.23 | 08:54:11 30/03/2026 |
| 79 | KuCoin |
LPT/USDT | $2.08 | $68,860.22 | 08:54:19 30/03/2026 |
| 80 | Binance |
LPT/TRY | $2.08 | $66,839.97 | 08:56:54 30/03/2026 |
| 81 |  VOOX Exchange |
LPT/USDT | $2.08 | $65,646.46 | 08:57:08 30/03/2026 |
| 82 |  AllinX |
LPT/USDT | $2.08 | $64,823.75 | 09:00:10 30/03/2026 |
| 83 |  GroveX |
LPT/USDT | $2.08 | $63,303.68 | 09:00:08 30/03/2026 |
| 84 | MEXC |
LPT/USDC | $2.08 | $60,786.05 | 08:54:11 30/03/2026 |
| 85 |  Paribu |
LPT/TRY | $2.08 | $51,768.99 | 08:58:53 30/03/2026 |
| 86 | Cofinex |
LPT/USDT | $2.08 | $50,317.27 | 09:00:07 30/03/2026 |
| 87 |  idax exchange |
LPT/USDT | $2.08 | $44,382.42 | 09:00:12 30/03/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.08 | $42,687.87 | 08:57:09 30/03/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $41,811.54 | 08:54:53 30/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.08 | $41,462.17 | 08:57:07 30/03/2026 |
| 91 |  CoinUp.io |
LPT/USDT | $2.08 | $39,395.19 | 08:57:11 30/03/2026 |
| 92 | Bitget |
LPT/USDT | $2.07 | $38,207.33 | 08:54:11 30/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.08 | $36,688.67 | 08:57:11 30/03/2026 |
| 94 | CoinTR |
LPT/USDT | $2.08 | $36,623.65 | 09:00:10 30/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.08 | $32,608.47 | 09:00:15 30/03/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $31,914.28 | 08:54:53 30/03/2026 |
| 97 | Gate |
LPT/USDT | $2.08 | $28,935.65 | 08:56:54 30/03/2026 |
| 98 |  ZKE |
LPT/USDT | $2.08 | $26,631.64 | 09:00:12 30/03/2026 |
| 99 |  Ulink |
LPT/USDT | $11.77 | $25,771.13 | 09:00:18 30/03/2026 |
| 100 |  Pionex |
LPT/USDT | $2.08 | $25,281.00 | 08:57:15 30/03/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.08 | $24,303.38 | 08:54:07 30/03/2026 |
| 102 |  Binance TR |
LPT/TRY | $2.08 | $22,613.92 | 08:57:09 30/03/2026 |
| 103 |  MGBX |
LPT/USDT | $2.08 | $21,534.86 | 09:00:09 30/03/2026 |
| 104 | Binance |
LPT/USDC | $2.08 | $21,179.70 | 08:56:54 30/03/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.08 | $19,883.69 | 08:54:07 30/03/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.08 | $18,011.14 | 09:00:10 30/03/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.46 | 09:00:11 30/03/2026 |
| 108 |  Kraken |
LPT/USD | $2.08 | $16,089.75 | 08:59:54 30/03/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.08 | $15,012.37 | 09:00:15 30/03/2026 |
| 110 |  Ekbit |
LPT/USDT | $2.08 | $14,815.67 | 09:00:15 30/03/2026 |
| 111 |  ASTX |
LPT/USDT | $2.08 | $14,804.56 | 09:00:16 30/03/2026 |
| 112 |  LATOKEN |
LPT/USDT | $2.06 | $14,802.54 | 08:54:11 30/03/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.08 | $14,560.60 | 09:00:21 30/03/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.08 | $14,326.62 | 09:00:10 30/03/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.08 | $14,325.28 | 09:00:08 30/03/2026 |
| 116 | BTSE |
LPT/USDT | $2.08 | $14,286.58 | 08:57:11 30/03/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.08 | $13,319.46 | 08:59:53 30/03/2026 |
| 118 | BloFin |
LPT/USDT | $2.08 | $12,966.07 | 08:57:16 30/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.08 | $12,910.94 | 09:00:18 30/03/2026 |
| 120 |  BitKan |
LPT/USDT | $2.07 | $10,442.93 | 09:00:10 30/03/2026 |
| 121 |  Hibt |
LPT/USDT | $2.08 | $8,824.03 | 08:57:12 30/03/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.05 | $8,734.10 | 08:57:11 30/03/2026 |
| 123 | Binance |
LPT/BTC | $2.08 | $8,702.81 | 08:56:54 30/03/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.08 | $8,628.33 | 09:00:16 30/03/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.08 | $8,401.04 | 09:00:16 30/03/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.08 | $8,256.42 | 09:00:10 30/03/2026 |
| 127 |  TGEX |
LPT/USDT | $2.05 | $7,450.21 | 09:00:15 30/03/2026 |
| 128 |  Coincall |
LPT/USD | $2.08 | $7,123.88 | 09:00:16 30/03/2026 |
| 129 |  Bithumb |
LPT/KRW | $2.09 | $6,561.36 | 08:59:54 30/03/2026 |
| 130 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.06 | $4,674.42 | 08:57:11 30/03/2026 |
| 132 | Kraken |
LPT/EUR | $2.06 | $4,521.08 | 08:59:54 30/03/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.08 | $4,462.55 | 08:57:07 30/03/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.09 | $4,455.71 | 09:00:09 30/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.08 | $4,219.58 | 08:57:13 30/03/2026 |
| 136 |  Bitkub |
LPT/THB | $2.09 | $3,427.97 | 08:54:11 30/03/2026 |
| 137 |  WEEX |
LPT/USDT | $2.08 | $2,570.92 | 08:57:12 30/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.08 | $2,488.31 | 09:00:07 30/03/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,901.66 | 09:00:07 30/03/2026 |
| 140 |  TRIV |
LPT/IDR | $2.08 | $1,840.93 | 09:00:11 30/03/2026 |
| 141 | TRIV |
LPT/USDT | $2.08 | $1,840.89 | 09:00:11 30/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.08 | $1,568.28 | 09:00:12 30/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.08 | $1,514.62 | 09:00:10 30/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.08 | $1,514.31 | 09:00:08 30/03/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.06 | $1,171.64 | 08:57:11 30/03/2026 |
| 146 | HTX |
LPT/USDT | $2.07 | $1,091.61 | 08:54:16 30/03/2026 |
| 147 |  Binance.US |
LPT/USD | $2.04 | $1,060.80 | 08:59:53 30/03/2026 |
| 148 | Upbit |
LPT/BTC | $2.03 | $1,058.07 | 08:56:54 30/03/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.08 | $1,036.46 | 08:57:08 30/03/2026 |
| 150 | Binance.US |
LPT/USDT | $2.04 | $1,019.38 | 08:59:53 30/03/2026 |
| 151 |  Coinone |
LPT/KRW | $2.07 | $684.19 | 08:54:53 30/03/2026 |
| 152 | Binance |
LPT/JPY | $2.07 | $404.91 | 08:56:54 30/03/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.07 | $237.78 | 08:43:47 30/03/2026 |
| 154 |  Indodax |
LPT/IDR | $2.04 | $215.79 | 08:59:54 30/03/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.06 | $210.44 | 09:00:19 30/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $209.40 | 07:46:47 30/03/2026 |
| 157 | OKX |
LPT/USD | $2.05 | $150.94 | 08:56:23 30/03/2026 |
| 158 |  CoinDCX |
LPT/INR | $2.12 | $105.78 | 08:57:07 30/03/2026 |
| 159 |  Bitbank |
LPT/JPY | $2.04 | $105.28 | 08:57:11 30/03/2026 |
| 160 |  Gemini |
LPT/USD | $2.07 | $99.90 | 08:59:53 30/03/2026 |
| 161 |  5DAX |
LPT/USDT | $2.07 | $79.11 | 09:00:10 30/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.07 | $71.21 | 09:00:07 30/03/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.08 | $42.42 | 08:54:08 30/03/2026 |
| 164 | CoinDCX |
LPT/USDT | $2.08 | $35.01 | 08:57:07 30/03/2026 |
| 165 |  Korbit |
LPT/KRW | $2.03 | $34.71 | 08:54:11 30/03/2026 |
| 166 | CEX.IO |
LPT/USDT | $2.08 | $26.17 | 08:54:08 30/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.06 | $21.15 | 08:57:07 30/03/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,008.75 | $4.60 | 00:21:11 30/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.01 | $0.2514 | 08:54:07 30/03/2026 |
| 170 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 09:00:19 30/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.11 | $0 | 09:00:19 30/03/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 08:54:07 30/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 08:56:54 30/03/2026 |
| 175 |  ZebPay |
LPT/INR | $2.19 | $0 | 08:54:11 30/03/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 08:57:11 30/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 09:00:12 30/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 |
| 179 | Giottus |
LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.08 | $0 | 08:57:15 30/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.08 | $0 | 09:00:10 30/03/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.08 | $0 | 08:57:11 30/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.07 | $0 | 09:03:46 30/03/2026 |
| 184 |  Gate US |
LPT/USDT | $2.08 | $0 | 09:00:09 30/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,781,874 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.