Livepeer LPT
Xếp hạng #187
09:03:00 15/01/2026
Giá Livepeer (LPT)
$3.31 -3.55%
0.00003430 BTC
87,683 VND
Thấp: $3.30
Cao: $3.48
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.31 | $16,721,860 | 08:57:17 15/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.31 | $11,824,451 | 09:00:16 15/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $3.31 | $9,556,652 | 09:00:07 15/01/2026 |
| 5 |  Binance |
LPT/USDT | $3.30 | $8,366,701 | 08:54:16 15/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $3.30 | $7,496,375 | 08:51:15 15/01/2026 |
| 7 |  NovaEx |
LPT/USDT | $3.30 | $5,806,203 | 09:00:16 15/01/2026 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.30 | $5,765,029 | 08:54:15 15/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $3.30 | $5,004,867 | 08:57:16 15/01/2026 |
| 10 |  IBIT Global |
LPT/USDT | $3.31 | $4,098,811 | 09:00:17 15/01/2026 |
| 11 |  Nivex |
LPT/USDT | $3.31 | $3,952,769 | 09:00:17 15/01/2026 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,388,891 | 09:00:13 15/01/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.82 | $3,298,235 | 08:57:15 15/01/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,551 | 09:00:16 15/01/2026 |
| 15 |  CRMClick |
LPT/USDT | $3.32 | $3,031,356 | 08:54:09 15/01/2026 |
| 16 |  HTX |
LPT/USDT | $3.33 | $3,018,522 | 08:59:55 15/01/2026 |
| 17 |  Hotcoin |
LPT/USDT | $3.31 | $3,018,485 | 08:57:20 15/01/2026 |
| 18 |  OKX |
LPT/USDT | $3.30 | $2,656,053 | 08:55:52 15/01/2026 |
| 19 |  KuCoin |
LPT/USDT | $3.31 | $2,638,326 | 08:54:18 15/01/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $3.31 | $2,547,801 | 08:57:15 15/01/2026 |
| 21 |  BiKing |
LPT/USDT | $3.30 | $2,470,942 | 08:54:18 15/01/2026 |
| 22 | WhiteBIT |
LPT/USDT | $3.31 | $2,056,642 | 08:57:09 15/01/2026 |
| 23 | Binance |
LPT/USDT | $3.31 | $1,983,935 | 08:56:54 15/01/2026 |
| 24 |  YEX |
LPT/USDT | $3.30 | $1,965,263 | 08:54:16 15/01/2026 |
| 25 |  Gate |
LPT/USDT | $3.31 | $1,806,014 | 08:54:18 15/01/2026 |
| 26 |  Coinlocally |
LPT/USDT | $3.30 | $1,776,754 | 08:57:16 15/01/2026 |
| 27 |  Ourbit |
LPT/USDT | $3.31 | $1,760,416 | 08:57:16 15/01/2026 |
| 28 |  Deepcoin |
LPT/USDT | $3.30 | $1,758,769 | 08:57:15 15/01/2026 |
| 29 |  Picol |
LPT/USDT | $3.31 | $1,343,611 | 09:00:10 15/01/2026 |
| 30 |  EasiCoin |
LPT/USDT | $3.31 | $1,256,508 | 09:00:16 15/01/2026 |
| 31 |  Bybit |
LPT/USDT | $3.30 | $1,250,501 | 08:54:16 15/01/2026 |
| 32 | Hotcoin |
LPT/USDT | $3.31 | $1,007,175 | 08:58:12 15/01/2026 |
| 33 |  Websea |
LPT/USDT | $3.31 | $992,530 | 09:00:12 15/01/2026 |
| 34 |  4E |
LPT/USDT | $3.31 | $972,363 | 09:00:08 15/01/2026 |
| 35 |  BTCC |
LPT/USDT | $3.30 | $961,189 | 08:57:16 15/01/2026 |
| 36 |  CoinW |
LPT/USDT | $3.31 | $900,364 | 08:57:09 15/01/2026 |
| 37 |  Toobit |
LPT/USDT | $3.31 | $880,138 | 08:57:16 15/01/2026 |
| 38 | OrangeX |
LPT/USDT | $3.30 | $746,080 | 08:51:12 15/01/2026 |
| 39 |  YUBIT |
LPT/USDT | $3.31 | $724,377 | 08:57:12 15/01/2026 |
| 40 |  EagleX |
LPT/USDT | $3.31 | $723,270 | 09:00:07 15/01/2026 |
| 41 |  Phemex |
LPT/USDT | $3.30 | $681,781 | 08:57:17 15/01/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $3.31 | $670,921 | 09:00:16 15/01/2026 |
| 43 |  Bitget |
LPT/USDT | $3.30 | $655,338 | 08:54:15 15/01/2026 |
| 44 |  Cofinex |
LPT/USDT | $3.31 | $646,160 | 09:00:15 15/01/2026 |
| 45 |  Coinstore |
LPT/USDT | $3.30 | $625,431 | 08:57:09 15/01/2026 |
| 46 |  BlockFin |
LPT/USDT | $3.31 | $617,055 | 09:00:07 15/01/2026 |
| 47 |  CEEX exchange |
LPT/USDT | $3.30 | $564,798 | 09:00:07 15/01/2026 |
| 48 |  UZX |
LPT/USDT | $3.31 | $555,642 | 08:45:09 15/01/2026 |
| 49 |  Bitvavo |
LPT/EUR | $3.31 | $553,846 | 08:57:10 15/01/2026 |
| 50 | Toobit |
LPT/USDT | $3.31 | $543,444 | 08:57:08 15/01/2026 |
| 51 | OKX |
LPT/USDT | $3.31 | $509,458 | 08:56:23 15/01/2026 |
| 52 |  Gems Trade |
LPT/USDT | $3.31 | $509,446 | 08:57:12 15/01/2026 |
| 53 |  CoinCatch |
LPT/USDT | $3.31 | $503,248 | 09:03:15 15/01/2026 |
| 54 |  BTSE |
LPT/USDT | $3.30 | $500,221 | 08:57:15 15/01/2026 |
| 55 |  B2Z Exchange |
LPT/USD | $3.31 | $460,369 | 09:00:16 15/01/2026 |
| 56 |  BITmarkets |
LPT/USDT | $3.31 | $460,122 | 09:00:15 15/01/2026 |
| 57 | LBank |
LPT/USDT | $3.31 | $446,708 | 08:57:10 15/01/2026 |
| 58 |  Bitunix |
LPT/USDT | $3.31 | $433,109 | 08:57:15 15/01/2026 |
| 59 | BITmarkets |
LPT/USDT | $3.31 | $396,393 | 09:00:08 15/01/2026 |
| 60 | B2Z Exchange |
LPT/USDT | $3.31 | $396,392 | 09:00:11 15/01/2026 |
| 61 | BTSE |
LPT/USDT | $3.31 | $396,139 | 08:57:09 15/01/2026 |
| 62 |  Zoomex |
LPT/USDT | $3.30 | $375,455 | 08:57:21 15/01/2026 |
| 63 |  BloFin |
LPT/USDT | $3.31 | $369,272 | 08:33:07 15/01/2026 |
| 64 | Darkex Exchange |
LPT/USDT | $3.36 | $339,208 | 07:12:08 15/01/2026 |
| 65 | BlockFin |
LPT/USDT | $3.31 | $337,419 | 09:00:15 15/01/2026 |
| 66 |  Upbit |
LPT/KRW | $3.31 | $322,545 | 08:56:53 15/01/2026 |
| 67 | Gate |
LPT/USDT | $3.31 | $317,218 | 08:56:54 15/01/2026 |
| 68 |  SuperEx |
LPT/USDT | $3.29 | $309,772 | 08:54:09 15/01/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $3.31 | $301,635 | 09:00:13 15/01/2026 |
| 70 |  BitradeX |
LPT/USDT | $3.30 | $284,490 | 08:51:11 15/01/2026 |
| 71 | Binance |
LPT/TRY | $3.30 | $283,031 | 08:56:54 15/01/2026 |
| 72 |  BitTap |
LPT/USDT | $3.31 | $280,407 | 09:00:19 15/01/2026 |
| 73 |  GroveX |
LPT/USDT | $3.31 | $268,601 | 08:54:12 15/01/2026 |
| 74 |  BitMart |
LPT/USDT | $3.31 | $260,451 | 08:57:10 15/01/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $3.30 | $260,026 | 08:59:53 15/01/2026 |
| 76 |  KCEX |
LPT/USDT | $3.31 | $256,297 | 08:57:07 15/01/2026 |
| 77 | BITmarkets |
LPT/USD | $3.31 | $247,309 | 09:00:08 15/01/2026 |
| 78 | B2Z Exchange |
LPT/USD | $3.31 | $247,308 | 09:00:11 15/01/2026 |
| 79 | WhiteBIT |
LPT/USDC | $3.32 | $231,515 | 08:57:09 15/01/2026 |
| 80 |  BYDFi |
LPT/USDT | $3.31 | $228,361 | 08:57:10 15/01/2026 |
| 81 |  BitDelta |
LPT/USDT | $3.31 | $226,476 | 08:57:08 15/01/2026 |
| 82 |  BingX |
LPT/USDT | $3.31 | $203,413 | 08:54:12 15/01/2026 |
| 83 | BTCC |
LPT/USDT | $3.31 | $198,504 | 08:57:09 15/01/2026 |
| 84 |  Tapbit |
LPT/USDT | $3.31 | $194,232 | 08:57:10 15/01/2026 |
| 85 |  MEXC |
LPT/USDT | $3.31 | $187,230 | 08:57:09 15/01/2026 |
| 86 |  Bithumb |
LPT/KRW | $3.31 | $179,514 | 08:59:53 15/01/2026 |
| 87 | Ourbit |
LPT/USDT | $3.31 | $175,949 | 08:42:11 15/01/2026 |
| 88 |  BVOX |
LPT/USDT | $3.31 | $175,529 | 08:54:08 15/01/2026 |
| 89 |  XXKK |
LPT/USDT | $3.31 | $175,451 | 08:54:07 15/01/2026 |
| 90 | Deepcoin |
LPT/USDT | $3.31 | $171,034 | 08:57:11 15/01/2026 |
| 91 | MEXC |
LPT/USDT | $3.31 | $166,286 | 08:57:16 15/01/2026 |
| 92 |  All InX |
LPT/USDT | $3.31 | $158,293 | 09:00:08 15/01/2026 |
| 93 | Bitget |
LPT/USDT | $3.30 | $150,508 | 08:54:08 15/01/2026 |
| 94 | Bitunix |
LPT/USDT | $3.31 | $149,125 | 08:57:09 15/01/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $3.31 | $139,878 | 08:56:58 15/01/2026 |
| 96 |  Binance TR |
LPT/TRY | $3.30 | $139,177 | 08:57:11 15/01/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $3.31 | $137,143 | 08:57:11 15/01/2026 |
| 98 |  Paribu |
LPT/TRY | $3.29 | $120,965 | 08:59:53 15/01/2026 |
| 99 | BitbabyExchange |
LPT/USDT | $3.31 | $106,911 | 09:00:08 15/01/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $3.31 | $105,924 | 08:54:08 15/01/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $3.31 | $102,889 | 09:00:12 15/01/2026 |
| 102 |  UEEx |
LPT/USDT | $3.31 | $99,392.31 | 08:54:09 15/01/2026 |
| 103 | Binance |
LPT/BTC | $3.31 | $70,505.28 | 08:56:42 15/01/2026 |
| 104 |  Zedxion Exchange |
LPT/USDT | $3.31 | $66,838.95 | 09:00:09 15/01/2026 |
| 105 |  ONUS Pro |
LPT/VNDC | $3.30 | $64,775.18 | 08:57:16 15/01/2026 |
| 106 |  PointPay |
LPT/USDT | $3.31 | $63,303.73 | 08:54:11 15/01/2026 |
| 107 | BloFin |
LPT/USDT | $3.31 | $59,159.38 | 08:57:16 15/01/2026 |
| 108 |  Pionex |
LPT/USDT | $3.30 | $57,366.91 | 08:57:16 15/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.31 | $57,342.86 | 09:00:15 15/01/2026 |
| 110 |  DigiFinex |
LPT/USDT | $3.31 | $57,030.94 | 08:42:07 15/01/2026 |
| 111 | KuCoin |
LPT/USDT | $3.31 | $56,750.34 | 08:56:53 15/01/2026 |
| 112 | MEXC |
LPT/USDC | $3.31 | $54,112.49 | 08:54:19 15/01/2026 |
| 113 |  BitKan |
LPT/USDT | $3.31 | $53,887.72 | 09:00:08 15/01/2026 |
| 114 | Cofinex |
LPT/USDT | $3.31 | $51,316.71 | 09:00:13 15/01/2026 |
| 115 |  Niza.io |
LPT/USDT | $3.31 | $46,730.29 | 08:54:11 15/01/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $3.35 | $41,378.63 | 08:59:53 15/01/2026 |
| 117 |  ZKE |
LPT/USDT | $3.31 | $40,940.18 | 09:00:09 15/01/2026 |
| 118 |  SunX |
LPT/USDT | $3.31 | $35,358.37 | 09:00:18 15/01/2026 |
| 119 | Binance |
LPT/USDC | $3.31 | $34,409.98 | 08:56:54 15/01/2026 |
| 120 |  Binance.US |
LPT/USDT | $3.39 | $33,209.77 | 08:59:53 15/01/2026 |
| 121 |  TGEX |
LPT/USDT | $3.31 | $31,298.27 | 09:00:15 15/01/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $3.31 | $29,400.25 | 09:00:15 15/01/2026 |
| 123 | BITmarkets |
LPT/USDC | $3.31 | $26,284.91 | 09:00:08 15/01/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $3.31 | $26,284.83 | 09:00:11 15/01/2026 |
| 125 |  Kraken |
LPT/USD | $3.30 | $24,363.49 | 08:59:55 15/01/2026 |
| 126 |  Tothemoon |
LPT/USDT | $3.31 | $24,120.77 | 08:57:08 15/01/2026 |
| 127 |  LATOKEN |
LPT/USDT | $4.90 | $20,001.09 | 08:57:10 15/01/2026 |
| 128 |  Hibt |
LPT/USDT | $3.31 | $19,536.07 | 08:57:09 15/01/2026 |
| 129 |  MGBX |
LPT/USDT | $3.31 | $19,132.72 | 09:00:09 15/01/2026 |
| 130 |  WEEX |
LPT/USDT | $3.31 | $18,556.64 | 08:57:10 15/01/2026 |
| 131 |  CoinEx |
LPT/USDT | $3.31 | $17,017.32 | 08:59:53 15/01/2026 |
| 132 |  Coincall |
LPT/USD | $3.31 | $16,864.58 | 09:03:15 15/01/2026 |
| 133 |  Azbit |
LPT/USDT | $3.32 | $15,984.57 | 08:54:08 15/01/2026 |
| 134 |  Tebbit |
LPT/USDT | $3.31 | $14,198.20 | 09:00:16 15/01/2026 |
| 135 | Kraken |
LPT/EUR | $3.30 | $13,846.34 | 08:59:55 15/01/2026 |
| 136 |  BlueBit |
LPT/USDT | $3.30 | $13,620.74 | 09:00:12 15/01/2026 |
| 137 | TGEX |
LPT/USDT | $3.31 | $13,543.81 | 09:00:11 15/01/2026 |
| 138 |  Bit2Me |
LPT/EUR | $3.30 | $13,482.00 | 08:57:08 15/01/2026 |
| 139 |  Bitbank |
LPT/JPY | $3.31 | $11,867.99 | 08:57:08 15/01/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $3.32 | $10,040.89 | 09:00:12 15/01/2026 |
| 141 | BYDFi |
LPT/USDT | $3.31 | $9,911.78 | 09:00:17 15/01/2026 |
| 142 |  Bitrue |
LPT/USDT | $3.31 | $8,185.33 | 08:57:08 15/01/2026 |
| 143 |  Crypto.com Exchange |
LPT/USD | $3.30 | $6,176.96 | 08:57:07 15/01/2026 |
| 144 |  XBO.com |
LPT/USDT | $3.31 | $3,994.38 | 09:00:07 15/01/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $3.31 | $3,775.31 | 08:57:08 15/01/2026 |
| 146 |  Kanga Exchange |
LPT/USDT | $3.31 | $3,505.21 | 08:54:07 15/01/2026 |
| 147 | CRMClick |
LPT/USDT | $3.30 | $2,820.46 | 08:54:15 15/01/2026 |
| 148 | HTX |
LPT/USDT | $3.29 | $2,820.18 | 08:51:17 15/01/2026 |
| 149 |  CoinDCX |
LPT/INR | $3.34 | $2,686.54 | 09:00:12 15/01/2026 |
| 150 | Binance |
LPT/JPY | $3.31 | $2,374.20 | 08:56:54 15/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.30 | $2,225.42 | 03:53:23 15/01/2026 |
| 152 |  Gemini |
LPT/USD | $3.33 | $2,143.34 | 08:59:54 15/01/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $3.31 | $1,963.94 | 08:52:11 15/01/2026 |
| 154 | Binance.US |
LPT/USD | $3.36 | $1,899.15 | 08:59:23 15/01/2026 |
| 155 |  Bitlo |
LPT/TRY | $3.30 | $1,587.84 | 08:57:11 15/01/2026 |
| 156 |  TRIV |
LPT/IDR | $3.32 | $1,516.31 | 09:00:14 15/01/2026 |
| 157 | TRIV |
LPT/USDT | $3.31 | $1,516.29 | 09:00:14 15/01/2026 |
| 158 |  Coinone |
LPT/KRW | $3.31 | $1,407.04 | 08:59:54 15/01/2026 |
| 159 |  Bitkub |
LPT/THB | $3.21 | $1,317.32 | 08:57:08 15/01/2026 |
| 160 | Crypto.com Exchange |
LPT/USDT | $3.30 | $1,274.50 | 08:57:07 15/01/2026 |
| 161 | CoinDCX |
LPT/USDT | $3.31 | $473.63 | 09:00:12 15/01/2026 |
| 162 | PointPay |
LPT/USDC | $3.30 | $469.29 | 08:54:11 15/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,311.61 | $362.85 | 08:44:11 15/01/2026 |
| 164 |  Foxbit |
LPT/BRL | $3.37 | $292.80 | 08:54:11 15/01/2026 |
| 165 | OKX |
LPT/USD | $3.36 | $221.22 | 08:56:23 15/01/2026 |
| 166 | ONUS Pro |
LPT/VNDC | $3.32 | $211.67 | 08:57:10 15/01/2026 |
| 167 |  5DAX |
LPT/USDT | $3.31 | $123.56 | 09:00:13 15/01/2026 |
| 168 |  Indodax |
LPT/IDR | $3.34 | $117.15 | 08:59:54 15/01/2026 |
| 169 |  Binance TH |
LPT/USDT | $3.31 | $65.81 | 08:57:10 15/01/2026 |
| 170 |  CEX.IO |
LPT/USD | $3.31 | $31.91 | 08:57:09 15/01/2026 |
| 171 |  ChangeNOW |
LPT/BTC | $3.33 | $27.33 | 08:57:10 15/01/2026 |
| 172 | CEX.IO |
LPT/USDT | $3.31 | $23.27 | 08:57:09 15/01/2026 |
| 173 | Crypto.com Exchange |
LPT/USD | $3.36 | $3.71 | 08:54:18 15/01/2026 |
| 174 |  Giottus |
LPT/INR | $3.45 | $1.43 | 09:00:08 15/01/2026 |
| 175 |  Poloniex |
LPT/USDT | $3.28 | $0 | 08:54:11 15/01/2026 |
| 176 |  HitBTC |
LPT/BTC | $3.16 | $0 | 09:00:11 15/01/2026 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 09:00:11 15/01/2026 |
| 178 | HitBTC |
LPT/USDT | $3.00 | $0 | 09:00:11 15/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.31 | $0 | 09:00:14 15/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.47 | $0 | 08:57:07 15/01/2026 |
| 181 | Upbit |
LPT/BTC | $3.29 | $0 | 08:56:53 15/01/2026 |
| 182 | Upbit |
LPT/USDT | $2.91 | $0 | 08:56:23 15/01/2026 |
| 183 |  ZebPay |
LPT/INR | $3.40 | $0 | 08:57:10 15/01/2026 |
| 184 |  NovaDAX |
LPT/BRL | $3.22 | $0 | 08:57:09 15/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 09:00:09 15/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.31 | $0 | 09:00:08 15/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.31 | $0 | 08:54:15 15/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.31 | $0 | 09:03:39 15/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.31 | $0 | 09:00:09 15/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,721,860 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.