Livepeer LPT
Xếp hạng #170
19:53:00 12/12/2025
Giá Livepeer (LPT)
$3.71 1.48%
0.00004016 BTC
99,854 VND
Thấp: $3.60
Cao: $3.73
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.71 | $16,403,339 | 18:57:17 12/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.71 | $11,781,110 | 19:00:17 12/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.71 | $7,895,686 | 18:57:17 12/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.71 | $6,957,876 | 19:00:18 12/12/2025 |
| 5 |  NovaEx |
LPT/USDT | $3.70 | $6,939,397 | 19:00:16 12/12/2025 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.71 | $6,543,278 | 18:51:15 12/12/2025 |
| 7 |  Nivex |
LPT/USDT | $3.71 | $5,245,276 | 19:00:18 12/12/2025 |
| 8 |  OrangeX |
LPT/USDT | $3.70 | $4,834,197 | 18:45:15 12/12/2025 |
| 9 |  Binance |
LPT/USDT | $3.71 | $4,378,187 | 18:54:16 12/12/2025 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,390,040 | 19:00:07 12/12/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,299,836 | 18:45:15 12/12/2025 |
| 12 |  KuCoin |
LPT/USDT | $3.71 | $3,264,668 | 18:54:18 12/12/2025 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,714 | 19:00:17 12/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $3.71 | $2,836,090 | 18:54:15 12/12/2025 |
| 15 |  Ju.com |
LPT/USDT | $3.70 | $2,669,292 | 18:42:16 12/12/2025 |
| 16 |  Hotcoin |
LPT/USDT | $3.71 | $2,271,784 | 18:57:21 12/12/2025 |
| 17 |  IBIT Global |
LPT/USDT | $3.71 | $2,169,129 | 19:00:18 12/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $3.72 | $1,654,745 | 18:54:08 12/12/2025 |
| 19 |  HTX |
LPT/USDT | $3.72 | $1,647,757 | 18:59:54 12/12/2025 |
| 20 |  CriptoSwaps |
LPT/USDT | $3.71 | $1,504,012 | 18:57:13 12/12/2025 |
| 21 |  OKX |
LPT/USDT | $3.71 | $1,467,375 | 18:55:52 12/12/2025 |
| 22 |  BiKing |
LPT/USDT | $3.71 | $1,401,345 | 19:00:17 12/12/2025 |
| 23 |  YEX |
LPT/USDT | $3.71 | $1,365,268 | 19:00:17 12/12/2025 |
| 24 |  Coinlocally |
LPT/USDT | $3.71 | $1,228,862 | 19:00:18 12/12/2025 |
| 25 |  Deepcoin |
LPT/USDT | $3.71 | $1,032,845 | 18:57:15 12/12/2025 |
| 26 |  Bybit |
LPT/USDT | $3.71 | $938,217 | 18:54:16 12/12/2025 |
| 27 | Hotcoin |
LPT/USDT | $3.71 | $819,134 | 18:58:31 12/12/2025 |
| 28 |  EasiCoin |
LPT/USDT | $3.71 | $781,119 | 19:00:16 12/12/2025 |
| 29 |  WEEX |
LPT/USDT | $3.71 | $730,812 | 18:57:17 12/12/2025 |
| 30 |  Gate |
LPT/USDT | $3.71 | $618,844 | 18:54:19 12/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.71 | $614,669 | 18:57:17 12/12/2025 |
| 32 | Binance |
LPT/USDT | $3.71 | $550,966 | 18:56:42 12/12/2025 |
| 33 |  Cofinex |
LPT/USDT | $3.71 | $536,634 | 19:00:18 12/12/2025 |
| 34 |  CEEX exchange |
LPT/USDT | $3.70 | $526,598 | 19:00:08 12/12/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $3.71 | $441,105 | 19:00:16 12/12/2025 |
| 36 |  CoinCatch |
LPT/USDT | $3.70 | $431,327 | 19:00:15 12/12/2025 |
| 37 |  BitradeX |
LPT/USDT | $3.71 | $413,147 | 18:57:07 12/12/2025 |
| 38 |  BITmarkets |
LPT/USDT | $3.72 | $403,855 | 19:00:09 12/12/2025 |
| 39 |  B2Z Exchange |
LPT/USDT | $3.72 | $403,770 | 19:00:09 12/12/2025 |
| 40 |  BTSE |
LPT/USDT | $3.72 | $403,115 | 18:57:11 12/12/2025 |
| 41 |  Picol |
LPT/USDT | $3.71 | $379,059 | 19:00:08 12/12/2025 |
| 42 |  YUBIT |
LPT/USDT | $3.71 | $370,415 | 18:57:12 12/12/2025 |
| 43 | WhiteBIT |
LPT/USDT | $3.71 | $362,833 | 18:54:09 12/12/2025 |
| 44 |  Phemex |
LPT/USDT | $3.71 | $358,351 | 18:57:16 12/12/2025 |
| 45 |  Websea |
LPT/USDT | $3.71 | $309,355 | 19:00:09 12/12/2025 |
| 46 |  BlockFin |
LPT/USDT | $3.71 | $289,037 | 18:57:16 12/12/2025 |
| 47 | BTSE |
LPT/USDT | $3.71 | $282,960 | 18:57:15 12/12/2025 |
| 48 |  Zoomex |
LPT/USDT | $3.71 | $280,771 | 18:57:16 12/12/2025 |
| 49 |  4E |
LPT/USDT | $3.71 | $272,723 | 18:57:09 12/12/2025 |
| 50 | BITmarkets |
LPT/USDT | $3.70 | $272,479 | 19:00:16 12/12/2025 |
| 51 | B2Z Exchange |
LPT/USD | $3.70 | $272,427 | 19:00:16 12/12/2025 |
| 52 |  BitTap |
LPT/USDT | $3.70 | $271,918 | 19:00:19 12/12/2025 |
| 53 |  Bitunix |
LPT/USDT | $3.71 | $264,405 | 18:51:16 12/12/2025 |
| 54 |  UZX |
LPT/USDT | $3.71 | $249,758 | 18:57:10 12/12/2025 |
| 55 | B2Z Exchange |
LPT/USD | $3.72 | $249,044 | 19:00:09 12/12/2025 |
| 56 | BITmarkets |
LPT/USD | $3.72 | $249,044 | 19:00:09 12/12/2025 |
| 57 | BlockFin |
LPT/USDT | $3.71 | $245,136 | 18:57:12 12/12/2025 |
| 58 |  CoinW |
LPT/USDT | $3.71 | $241,814 | 18:57:07 12/12/2025 |
| 59 |  BitDelta |
LPT/USDT | $3.71 | $238,371 | 19:00:20 12/12/2025 |
| 60 |  Upbit |
LPT/KRW | $3.74 | $220,102 | 18:56:53 12/12/2025 |
| 61 | Toobit |
LPT/USDT | $3.71 | $193,973 | 18:57:09 12/12/2025 |
| 62 |  GroveX |
LPT/USDT | $3.71 | $192,836 | 18:57:12 12/12/2025 |
| 63 |  MEXC |
LPT/USDT | $3.71 | $188,821 | 18:54:17 12/12/2025 |
| 64 | LBank |
LPT/USDT | $3.72 | $182,317 | 18:57:13 12/12/2025 |
| 65 | OrangeX |
LPT/USDT | $3.71 | $177,438 | 18:57:17 12/12/2025 |
| 66 |  Coinstore |
LPT/USDT | $3.71 | $176,067 | 18:57:08 12/12/2025 |
| 67 |  Tapbit |
LPT/USDT | $3.71 | $168,728 | 18:57:11 12/12/2025 |
| 68 | BTCC |
LPT/USDT | $3.71 | $162,712 | 18:57:12 12/12/2025 |
| 69 | Darkex Exchange |
LPT/USDT | $3.71 | $159,024 | 19:00:41 12/12/2025 |
| 70 | Gate |
LPT/USDT | $3.71 | $156,714 | 18:56:54 12/12/2025 |
| 71 |  SuperEx |
LPT/USDT | $3.71 | $150,515 | 18:54:13 12/12/2025 |
| 72 |  KCEX |
LPT/USDT | $3.71 | $149,079 | 18:57:11 12/12/2025 |
| 73 |  BloFin |
LPT/USDT | $3.71 | $147,137 | 18:57:08 12/12/2025 |
| 74 | MEXC |
LPT/USDT | $3.71 | $133,895 | 18:54:07 12/12/2025 |
| 75 |  All InX |
LPT/USDT | $3.72 | $133,144 | 19:00:08 12/12/2025 |
| 76 |  XXKK |
LPT/USDT | $3.71 | $131,226 | 18:57:08 12/12/2025 |
| 77 |  Gems Trade |
LPT/USDT | $3.71 | $113,124 | 19:00:10 12/12/2025 |
| 78 | OKX |
LPT/USDT | $3.71 | $113,064 | 18:56:23 12/12/2025 |
| 79 |  CoinUp.io |
LPT/USDT | $3.71 | $98,013.27 | 18:54:09 12/12/2025 |
| 80 |  Bithumb |
LPT/KRW | $3.74 | $89,934.11 | 18:59:54 12/12/2025 |
| 81 |  Coinbase Exchange |
LPT/USD | $3.71 | $86,964.23 | 18:56:59 12/12/2025 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $3.70 | $86,150.37 | 18:59:53 12/12/2025 |
| 83 |  Bitvavo |
LPT/EUR | $3.72 | $85,867.96 | 18:57:07 12/12/2025 |
| 84 |  BYDFi |
LPT/USDT | $3.71 | $84,959.46 | 18:57:07 12/12/2025 |
| 85 | Bitunix |
LPT/USDT | $3.71 | $83,292.29 | 18:51:10 12/12/2025 |
| 86 |  BVOX |
LPT/USDT | $3.71 | $81,999.99 | 18:48:10 12/12/2025 |
| 87 |  BingX |
LPT/USDT | $3.70 | $74,833.82 | 18:51:11 12/12/2025 |
| 88 |  BitMart |
LPT/USDT | $3.71 | $64,912.91 | 18:57:10 12/12/2025 |
| 89 | Binance |
LPT/TRY | $3.70 | $64,606.57 | 18:56:42 12/12/2025 |
| 90 |  Ourbit |
LPT/USDT | $3.71 | $63,291.14 | 18:57:11 12/12/2025 |
| 91 |  Bitget |
LPT/USDT | $3.72 | $60,876.69 | 18:54:10 12/12/2025 |
| 92 |  Paribu |
LPT/TRY | $3.71 | $57,055.93 | 18:59:53 12/12/2025 |
| 93 | Deepcoin |
LPT/USDT | $3.72 | $55,578.74 | 18:57:11 12/12/2025 |
| 94 |  CoinEx |
LPT/USDT | $3.71 | $51,648.12 | 18:59:53 12/12/2025 |
| 95 |  VOOX Exchange |
LPT/USDT | $3.71 | $49,445.21 | 18:57:12 12/12/2025 |
| 96 | BitbabyExchange |
LPT/USDT | $3.71 | $48,919.97 | 19:00:08 12/12/2025 |
| 97 | Aivora Exchange |
LPT/USDT | $3.71 | $43,189.96 | 19:00:13 12/12/2025 |
| 98 |  ONUS Pro |
LPT/VNDC | $3.71 | $39,471.29 | 19:00:16 12/12/2025 |
| 99 |  LeveX |
LPT/USDT | $3.71 | $39,079.35 | 19:00:16 12/12/2025 |
| 100 | CoinCatch |
LPT/USDT | $3.72 | $38,366.13 | 19:00:07 12/12/2025 |
| 101 |  Zedxion Exchange |
LPT/USDT | $3.71 | $37,947.30 | 19:00:13 12/12/2025 |
| 102 |  Binance TR |
LPT/TRY | $3.70 | $34,078.20 | 18:57:11 12/12/2025 |
| 103 |  Niza.io |
LPT/USDT | $3.71 | $33,473.03 | 18:54:08 12/12/2025 |
| 104 | B2Z Exchange |
LPT/USDC | $3.72 | $33,285.14 | 19:00:09 12/12/2025 |
| 105 | BITmarkets |
LPT/USDC | $3.72 | $33,285.14 | 19:00:09 12/12/2025 |
| 106 |  Pionex |
LPT/USDT | $3.71 | $29,242.31 | 18:57:16 12/12/2025 |
| 107 | KuCoin |
LPT/USDT | $3.71 | $28,237.59 | 18:56:53 12/12/2025 |
| 108 |  PrimeXBT |
LPT/USDT | $3.71 | $27,965.07 | 19:00:16 12/12/2025 |
| 109 |  UEEx |
LPT/USDT | $3.71 | $27,736.55 | 19:00:07 12/12/2025 |
| 110 |  Tothemoon |
LPT/USDT | $3.71 | $26,721.90 | 18:57:07 12/12/2025 |
| 111 | BloFin |
LPT/USDT | $3.71 | $24,012.10 | 18:57:16 12/12/2025 |
| 112 |  Tebbit |
LPT/USDT | $3.71 | $22,861.60 | 19:00:20 12/12/2025 |
| 113 | WhiteBIT |
LPT/USDC | $3.71 | $22,786.25 | 18:54:09 12/12/2025 |
| 114 |  ZKE |
LPT/USDT | $3.71 | $22,698.40 | 19:00:09 12/12/2025 |
| 115 |  LATOKEN |
LPT/USDT | $4.90 | $20,630.71 | 18:48:10 12/12/2025 |
| 116 | Binance |
LPT/BTC | $3.71 | $20,434.78 | 18:56:54 12/12/2025 |
| 117 |  TGEX |
LPT/USDT | $3.71 | $20,099.45 | 18:57:15 12/12/2025 |
| 118 |  PointPay |
LPT/USDT | $3.71 | $19,527.60 | 18:54:07 12/12/2025 |
| 119 |  DigiFinex |
LPT/USDT | $3.71 | $17,288.61 | 18:57:11 12/12/2025 |
| 120 | Binance |
LPT/USDC | $3.71 | $16,000.80 | 18:56:54 12/12/2025 |
| 121 |  BlueBit |
LPT/USDT | $3.71 | $15,280.24 | 19:00:14 12/12/2025 |
| 122 |  Kraken |
LPT/USD | $3.71 | $13,712.68 | 18:59:55 12/12/2025 |
| 123 |  BitKan |
LPT/USDT | $3.71 | $13,479.93 | 19:00:07 12/12/2025 |
| 124 |  SunX |
LPT/USDT | $3.71 | $13,370.95 | 19:00:18 12/12/2025 |
| 125 | WEEX |
LPT/USDT | $3.71 | $9,553.90 | 18:57:08 12/12/2025 |
| 126 | Kraken |
LPT/EUR | $3.71 | $9,522.96 | 18:59:55 12/12/2025 |
| 127 |  Coincall |
LPT/USD | $3.70 | $9,116.14 | 19:03:16 12/12/2025 |
| 128 |  ICRYPEX |
LPT/USDT | $3.73 | $8,063.49 | 19:00:09 12/12/2025 |
| 129 |  Bit2Me |
LPT/EUR | $3.71 | $6,675.90 | 18:57:11 12/12/2025 |
| 130 |  Bitbank |
LPT/JPY | $3.69 | $6,181.61 | 18:57:11 12/12/2025 |
| 131 | BYDFi |
LPT/USDT | $3.71 | $6,067.67 | 19:00:17 12/12/2025 |
| 132 |  Hibt |
LPT/USDT | $3.71 | $5,509.31 | 18:57:11 12/12/2025 |
| 133 |  MGBX |
LPT/USDT | $3.71 | $4,634.23 | 19:00:09 12/12/2025 |
| 134 |  XBO.com |
LPT/USDT | $3.72 | $4,588.98 | 19:00:07 12/12/2025 |
| 135 |  Kanga Exchange |
LPT/USDT | $3.71 | $4,507.44 | 18:57:11 12/12/2025 |
| 136 | Binance |
LPT/JPY | $3.71 | $4,244.55 | 18:56:42 12/12/2025 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.68 | $3,660.96 | 16:47:11 12/12/2025 |
| 138 | TGEX |
LPT/USDT | $3.71 | $3,244.31 | 19:00:15 12/12/2025 |
| 139 |  Uniswap v2 |
LPT/WETH | $3.70 | $2,910.33 | 18:33:59 12/12/2025 |
| 140 |  Crypto.com Exchange |
LPT/USD | $3.61 | $2,678.83 | 18:54:17 12/12/2025 |
| 141 |  Azbit |
LPT/USDT | $3.72 | $2,491.71 | 18:57:19 12/12/2025 |
| 142 |  Bitrue |
LPT/USDT | $3.71 | $2,415.37 | 18:57:11 12/12/2025 |
| 143 | BtcTurk | Kripto |
LPT/USDT | $3.71 | $2,068.85 | 18:59:53 12/12/2025 |
| 144 |  Bitlo |
LPT/TRY | $3.70 | $1,609.79 | 18:57:12 12/12/2025 |
| 145 | HTX |
LPT/USDT | $3.71 | $1,557.36 | 18:57:17 12/12/2025 |
| 146 | CRMClick |
LPT/USDT | $3.71 | $1,549.80 | 18:54:16 12/12/2025 |
| 147 |  CoinDCX |
LPT/INR | $3.78 | $1,212.18 | 18:54:20 12/12/2025 |
| 148 |  Binance.US |
LPT/USDT | $3.91 | $1,099.72 | 18:59:53 12/12/2025 |
| 149 |  Gemini |
LPT/USD | $3.70 | $1,085.15 | 18:59:53 12/12/2025 |
| 150 | Crypto.com Exchange |
LPT/USD | $3.69 | $874.43 | 18:57:11 12/12/2025 |
| 151 |  Tokocrypto |
LPT/USDT | $3.71 | $733.96 | 18:57:11 12/12/2025 |
| 152 | Binance.US |
LPT/USD | $3.87 | $607.48 | 18:59:53 12/12/2025 |
| 153 |  Korbit |
LPT/KRW | $3.67 | $600.28 | 18:51:13 12/12/2025 |
| 154 |  TRIV |
LPT/IDR | $3.72 | $591.45 | 19:00:12 12/12/2025 |
| 155 | TRIV |
LPT/USDT | $3.71 | $590.12 | 19:00:12 12/12/2025 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,244.42 | $450.81 | 12:59:59 12/12/2025 |
| 157 | Binance |
LPT/BNB | $3.68 | $367.41 | 18:56:54 12/12/2025 |
| 158 | CoinDCX |
LPT/USDT | $3.71 | $357.76 | 18:54:20 12/12/2025 |
| 159 | Crypto.com Exchange |
LPT/USDT | $3.68 | $311.54 | 18:57:11 12/12/2025 |
| 160 | PointPay |
LPT/USDC | $3.71 | $248.69 | 18:54:07 12/12/2025 |
| 161 |  ChangeNOW |
LPT/BTC | $3.82 | $197.19 | 19:00:10 12/12/2025 |
| 162 |  5DAX |
LPT/USDT | $3.67 | $142.87 | 19:00:13 12/12/2025 |
| 163 |  WOO X |
LPT/USDT | $3.71 | $87.99 | 18:57:15 12/12/2025 |
| 164 |  CEX.IO |
LPT/USDT | $3.72 | $27.01 | 18:57:11 12/12/2025 |
| 165 |  Indodax |
LPT/IDR | $3.59 | $24.69 | 18:59:55 12/12/2025 |
| 166 | CEX.IO |
LPT/USD | $3.72 | $23.40 | 18:57:11 12/12/2025 |
| 167 |  Bitkub |
LPT/THB | $3.71 | $16.80 | 18:57:11 12/12/2025 |
| 168 |  Foxbit |
LPT/BRL | $3.70 | $12.66 | 19:00:12 12/12/2025 |
| 169 |  Poloniex |
LPT/USDT | $3.33 | $6.78 | 19:01:24 12/12/2025 |
| 170 |  zondacrypto |
LPT/USDC | $3.63 | $2.00 | 18:57:11 12/12/2025 |
| 171 |  HitBTC |
LPT/BTC | $3.75 | $0.003746 | 19:00:08 12/12/2025 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 19:00:08 12/12/2025 |
| 173 | HitBTC |
LPT/USDT | $4.51 | $0 | 19:00:08 12/12/2025 |
| 174 |  Coinone |
LPT/KRW | $3.79 | $0 | 18:58:23 12/12/2025 |
| 175 | OKX |
LPT/USD | $3.65 | $0 | 18:56:23 12/12/2025 |
| 176 | Upbit |
LPT/BTC | $3.76 | $0 | 18:56:53 12/12/2025 |
| 177 | Upbit |
LPT/USDT | $4.83 | $0 | 18:56:53 12/12/2025 |
| 178 |  ZebPay |
LPT/INR | $3.80 | $0 | 19:00:07 12/12/2025 |
| 179 |  NovaDAX |
LPT/BRL | $3.96 | $0 | 18:57:08 12/12/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 19:00:07 12/12/2025 |
| 181 |  Giottus |
LPT/INR | $5.49 | $0 | 19:00:08 12/12/2025 |
| 182 | Giottus |
LPT/USDT | $3.71 | $0 | 19:00:08 12/12/2025 |
| 183 | ONUS Pro |
LPT/VNDC | $3.72 | $0 | 19:00:14 12/12/2025 |
| 184 |  Binance TH |
LPT/USDT | $3.71 | $0 | 18:57:11 12/12/2025 |
| 185 |  ADEN |
LPT/USDT | $3.71 | $0 | 19:03:34 12/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,403,339 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.