Livepeer LPT
Xếp hạng #273
00:08:00 13/10/2026
Giá Livepeer (LPT)
$1.73 -5.07%
0.00002093 BTC
44,859 VND
Thấp: $1.72
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.72 | $7,096,021 | 23:54:17 12/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.72 | $6,016,152 | 23:51:15 12/10/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.73 | $3,540,161 | 00:00:17 13/10/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,295,578 | 23:57:15 12/10/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,706 | 00:00:17 13/10/2026 |
| 6 |  WEEX |
LPT/USDT | $1.72 | $2,998,748 | 23:57:17 12/10/2026 |
| 7 |  BVOX |
LPT/USDT | $1.72 | $2,797,532 | 23:57:15 12/10/2026 |
| 8 |  Deepcoin |
LPT/USDT | $1.72 | $2,779,118 | 23:57:15 12/10/2026 |
| 9 |  GroveX |
LPT/USDT | $1.72 | $2,771,458 | 00:00:07 13/10/2026 |
| 10 |  OmniX |
LPT/USDT | $1.72 | $2,637,620 | 23:57:16 12/10/2026 |
| 11 |  BingX |
LPT/USDT | $1.72 | $2,444,890 | 23:57:18 12/10/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.72 | $2,200,872 | 00:00:08 13/10/2026 |
| 13 |  BiKing |
LPT/USDT | $1.72 | $1,795,203 | 00:00:18 13/10/2026 |
| 14 |  YEX |
LPT/USDT | $1.72 | $1,626,972 | 00:00:16 13/10/2026 |
| 15 |  Bybit |
LPT/USDT | $1.73 | $1,512,877 | 23:54:16 12/10/2026 |
| 16 | Binance |
LPT/USDT | $1.72 | $1,382,858 | 23:56:42 12/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.72 | $1,362,070 | 23:57:43 12/10/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.73 | $1,329,992 | 00:00:07 13/10/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $1.71 | $1,294,644 | 23:54:15 12/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.72 | $1,207,911 | 00:00:16 13/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.73 | $926,568 | 00:00:12 13/10/2026 |
| 22 |  Toobit |
LPT/USDT | $1.72 | $803,151 | 23:57:16 12/10/2026 |
| 23 |  Gate |
LPT/USDT | $1.72 | $801,384 | 23:54:20 12/10/2026 |
| 24 |  BloFin |
LPT/USDT | $1.73 | $786,739 | 23:51:11 12/10/2026 |
| 25 |  KTX |
LPT/USDT | $1.72 | $763,523 | 00:00:15 13/10/2026 |
| 26 |  Upbit |
LPT/KRW | $1.74 | $709,536 | 23:56:53 12/10/2026 |
| 27 |  BTCC |
LPT/USDT | $1.72 | $691,526 | 23:57:12 12/10/2026 |
| 28 |  4E |
LPT/USDT | $1.72 | $681,863 | 23:57:09 12/10/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.72 | $679,083 | 23:57:16 12/10/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.72 | $659,686 | 23:57:18 12/10/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.72 | $651,876 | 00:00:16 13/10/2026 |
| 32 | YUBIT |
LPT/USDT | $1.72 | $599,670 | 23:57:09 12/10/2026 |
| 33 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 34 |  ASTX |
LPT/USDT | $1.72 | $573,953 | 00:00:16 13/10/2026 |
| 35 |  MEXC |
LPT/USDT | $1.72 | $572,636 | 23:54:16 12/10/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.72 | $516,177 | 23:54:16 12/10/2026 |
| 37 |  CoinW |
LPT/USDT | $1.72 | $505,480 | 23:57:08 12/10/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.73 | $497,871 | 00:00:12 13/10/2026 |
| 39 |  OKX |
LPT/USDT | $1.72 | $497,455 | 23:56:53 12/10/2026 |
| 40 |  Zoomex |
LPT/USDT | $1.72 | $456,484 | 23:57:23 12/10/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.72 | $451,149 | 23:57:16 12/10/2026 |
| 42 | Binance |
LPT/TRY | $1.72 | $441,285 | 23:56:42 12/10/2026 |
| 43 |  KCEX |
LPT/USDT | $1.72 | $425,050 | 23:57:15 12/10/2026 |
| 44 |  UZX |
LPT/USDT | $1.72 | $422,685 | 23:57:10 12/10/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.72 | $415,762 | 23:57:19 12/10/2026 |
| 46 |  LBank |
LPT/USDT | $1.72 | $377,662 | 23:57:09 12/10/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.72 | $376,076 | 00:00:17 13/10/2026 |
| 48 |  Bitget |
LPT/USDT | $1.72 | $365,751 | 23:54:15 12/10/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.72 | $331,516 | 23:57:17 12/10/2026 |
| 50 | OrangeX |
LPT/USDT | $1.73 | $323,718 | 23:51:11 12/10/2026 |
| 51 |  BitDelta |
LPT/USDT | $1.72 | $307,538 | 23:57:10 12/10/2026 |
| 52 | Hotcoin |
LPT/USDT | $1.72 | $293,649 | 23:57:21 12/10/2026 |
| 53 | Bitbase |
LPT/USDT | $1.72 | $282,548 | 23:57:11 12/10/2026 |
| 54 |  Paribu |
LPT/TRY | $1.74 | $269,548 | 23:59:53 12/10/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.74 | $236,958 | 23:57:08 12/10/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.72 | $207,178 | 23:59:53 12/10/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.72 | $201,726 | 23:54:07 12/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.72 | $201,315 | 23:57:12 12/10/2026 |
| 59 |  BitradeX |
LPT/USDT | $1.72 | $198,300 | 23:57:11 12/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.72 | $187,236 | 23:57:08 12/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.74 | $170,098 | 23:48:12 12/10/2026 |
| 62 |  B2Z Exchange |
LPT/USD | $1.73 | $163,513 | 00:00:15 13/10/2026 |
| 63 |  BITmarkets |
LPT/USDT | $1.72 | $163,261 | 23:57:15 12/10/2026 |
| 64 |  BTSE |
LPT/USDT | $1.73 | $162,999 | 23:54:15 12/10/2026 |
| 65 | Gate |
LPT/USDT | $1.73 | $160,998 | 23:56:54 12/10/2026 |
| 66 | BVOX |
LPT/USDT | $1.72 | $153,792 | 23:57:08 12/10/2026 |
| 67 | Deepcoin |
LPT/USDT | $1.72 | $149,844 | 23:57:10 12/10/2026 |
| 68 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.72 | $146,367 | 23:54:15 12/10/2026 |
| 70 |  BitTap |
LPT/USDT | $1.72 | $136,546 | 00:00:19 13/10/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.72 | $131,428 | 23:56:29 12/10/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.72 | $121,053 | 23:57:10 12/10/2026 |
| 73 |  x.me Exchange |
LPT/USDT | $1.72 | $115,174 | 23:57:14 12/10/2026 |
| 74 |  CriptoSwaps |
LPT/USDT | $1.72 | $112,389 | 00:00:11 13/10/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.73 | $111,465 | 23:59:53 12/10/2026 |
| 76 | KTX |
LPT/USDT | $1.73 | $109,606 | 00:00:10 13/10/2026 |
| 77 | Bitunix |
LPT/USDT | $1.72 | $104,217 | 23:57:08 12/10/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $1.72 | $102,496 | 23:57:09 12/10/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.75 | $99,396.51 | 23:56:23 12/10/2026 |
| 80 | KuCoin |
LPT/USDT | $1.73 | $85,185.49 | 23:54:19 12/10/2026 |
| 81 | BingX |
LPT/USDT | $1.72 | $83,579.51 | 23:57:08 12/10/2026 |
| 82 | BlockFin |
LPT/USDT | $1.72 | $81,410.62 | 00:00:15 13/10/2026 |
| 83 | MEXC |
LPT/USDT | $1.72 | $78,028.78 | 23:54:07 12/10/2026 |
| 84 |  XXKK |
LPT/USDT | $1.73 | $69,926.64 | 00:00:13 13/10/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.73 | $68,511.65 | 00:00:12 13/10/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.73 | $61,923.71 | 23:54:07 12/10/2026 |
| 87 |  Revolut X |
LPT/USD | $1.71 | $57,795.84 | 00:00:08 13/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.72 | $56,341.52 | 00:00:09 13/10/2026 |
| 89 |  BitKan |
LPT/USDT | $1.72 | $55,069.28 | 00:00:10 13/10/2026 |
| 90 |  AlphaX |
LPT/USDT | $1.72 | $54,490.17 | 23:57:18 12/10/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.74 | $50,281.25 | 23:54:07 12/10/2026 |
| 92 |  LeveX |
LPT/USDT | $1.72 | $47,393.85 | 00:00:16 13/10/2026 |
| 93 |  Hibt |
LPT/USDT | $1.72 | $41,315.03 | 23:57:11 12/10/2026 |
| 94 |  Pionex |
LPT/USDT | $1.72 | $40,632.42 | 23:57:16 12/10/2026 |
| 95 |  SunX |
LPT/USDT | $1.72 | $40,214.30 | 00:00:19 13/10/2026 |
| 96 |  Kraken |
LPT/USD | $1.74 | $40,174.61 | 23:59:54 12/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.72 | $38,633.09 | 23:57:11 12/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.72 | $34,029.77 | 23:57:13 12/10/2026 |
| 99 | BloFin |
LPT/USDT | $1.72 | $28,940.47 | 23:57:26 12/10/2026 |
| 100 | Kraken |
LPT/EUR | $1.73 | $28,819.83 | 23:59:24 12/10/2026 |
| 101 |  Bit2Me |
LPT/EUR | $1.74 | $28,418.33 | 23:57:11 12/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.72 | $27,596.53 | 23:57:12 12/10/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.72 | $26,994.27 | 00:00:17 13/10/2026 |
| 104 | WEEX |
LPT/USDT | $1.72 | $26,466.29 | 23:57:13 12/10/2026 |
| 105 |  Ulink |
LPT/USDT | $11.76 | $22,633.13 | 00:00:18 13/10/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.72 | $19,520.64 | 23:57:10 12/10/2026 |
| 107 | WhiteBIT |
LPT/USDC | $1.73 | $19,513.69 | 23:54:07 12/10/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.72 | $17,997.77 | 23:59:23 12/10/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.62 | 00:00:11 13/10/2026 |
| 110 |  HTX |
LPT/USDT | $1.77 | $16,652.45 | 23:56:54 12/10/2026 |
| 111 |  CRMClick |
LPT/USDT | $1.77 | $16,652.23 | 23:57:10 12/10/2026 |
| 112 | OKX |
LPT/EUR | $1.74 | $13,828.01 | 23:56:23 12/10/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.72 | $13,674.65 | 00:00:08 13/10/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.72 | $10,952.81 | 00:00:17 13/10/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.72 | $10,339.27 | 23:57:11 12/10/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.72 | $7,089.05 | 00:00:15 13/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.72 | $6,724.59 | 23:57:09 12/10/2026 |
| 118 | B2Z Exchange |
LPT/USD | $1.73 | $6,380.93 | 00:00:07 13/10/2026 |
| 119 | BITmarkets |
LPT/USD | $1.73 | $6,369.22 | 23:57:09 12/10/2026 |
| 120 |  Aster |
LPT/USDT | $1.74 | $6,334.39 | 23:54:15 12/10/2026 |
| 121 |  Tokocrypto |
LPT/USDT | $1.72 | $6,058.45 | 23:57:09 12/10/2026 |
| 122 |  Variational |
LPT/USDC | $1.72 | $5,511.20 | 00:00:16 13/10/2026 |
| 123 | Binance |
LPT/JPY | $1.71 | $4,315.37 | 23:56:42 12/10/2026 |
| 124 | OKX |
LPT/USDC | $1.73 | $3,886.13 | 23:56:23 12/10/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.70 | $3,618.39 | 23:57:15 12/10/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.72 | $2,410.34 | 23:33:11 12/10/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,395.57 | 23:54:07 12/10/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.72 | $2,329.73 | 23:57:09 12/10/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.73 | $2,327.00 | 00:00:07 13/10/2026 |
| 130 | BTSE |
LPT/USDT | $1.73 | $2,315.70 | 23:54:08 12/10/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.73 | $1,860.16 | 23:54:10 12/10/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.76 | $1,574.71 | 23:48:11 12/10/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $1.73 | $1,564.88 | 23:48:08 12/10/2026 |
| 134 |  TRIV |
LPT/IDR | $1.73 | $1,205.42 | 00:00:14 13/10/2026 |
| 135 | TRIV |
LPT/USDT | $1.72 | $1,205.41 | 00:00:14 13/10/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.72 | $824.15 | 23:59:53 12/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.76 | $760.18 | 19:12:17 12/10/2026 |
| 138 |  Binance TH |
LPT/USDT | $1.72 | $630.44 | 23:57:12 12/10/2026 |
| 139 |  Coinone |
LPT/KRW | $2.26 | $461.87 | 23:56:53 12/10/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.74 | $429.37 | 23:48:11 12/10/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.99 | $382.03 | 23:57:14 12/10/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.73 | $235.99 | 00:00:07 13/10/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.72 | $235.65 | 23:57:09 12/10/2026 |
| 144 | Binance.US |
LPT/USD | $1.72 | $195.85 | 23:59:53 12/10/2026 |
| 145 | Upbit |
LPT/BTC | $1.76 | $175.50 | 23:56:53 12/10/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $1.74 | $171.08 | 23:48:08 12/10/2026 |
| 147 |  Indodax |
LPT/IDR | $1.69 | $168.76 | 23:59:54 12/10/2026 |
| 148 |  Bitkub |
LPT/THB | $1.52 | $45.88 | 23:57:12 12/10/2026 |
| 149 |  Digital X |
LPT/KRW | $1.75 | $39.67 | 23:45:10 12/10/2026 |
| 150 |  ZebPay |
LPT/INR | $1.83 | $22.99 | 23:45:11 12/10/2026 |
| 151 |  ChangeNOW |
LPT/BTC | $1.71 | $22.25 | 00:00:12 13/10/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.72 | $20.24 | 23:57:09 12/10/2026 |
| 153 |  CEX.IO |
LPT/USD | $1.73 | $19.78 | 23:57:12 12/10/2026 |
| 154 | CEX.IO |
LPT/USDT | $1.73 | $19.73 | 23:57:12 12/10/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.68 | $0 | 23:59:23 12/10/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.39 | $0 | 23:57:10 12/10/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:10 12/10/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 23:57:10 12/10/2026 |
| 159 | Upbit |
LPT/USDT | $1.70 | $0 | 23:56:23 12/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.77 | $0 | 00:00:08 13/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 23:57:15 12/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 00:00:07 13/10/2026 |
| 163 |  Giottus |
LPT/INR | $2.14 | $0 | 23:45:10 12/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.74 | $0 | 23:45:10 12/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.72 | $0 | 23:57:15 12/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.72 | $0 | 00:01:00 13/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.73 | $0 | 00:00:07 13/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 12/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,096,021 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.