Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,682,507,631,479 Khối lượng (24h): $87,213,290,557 Thị phần: BTC: 60.2%, ETH: 10.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 06:08:00 13/05/2026
Giá Livepeer (LPT)
$2.26 -3.68%
0.00002806 BTC 59,692 VND
Thấp: $2.22 Cao: $2.36

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.26 $11,508,253 05:57:16 13/05/2026
2 Binance Binance LPT/USDT $2.26 $5,644,370 05:54:15 13/05/2026
3 OrangeX OrangeX LPT/USDT $2.26 $4,791,913 05:54:15 13/05/2026
4 WOO X Pro WOO X Pro LPT/USDT $2.26 $4,158,570 06:00:16 13/05/2026
5 CoinChief CoinChief LPT/USDT $2.26 $3,715,834 05:57:16 13/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,388,519 06:00:09 13/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,298,200 05:57:15 13/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,132 06:00:17 13/05/2026
9 BTCC BTCC LPT/USDT $2.26 $2,862,903 05:57:16 13/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.26 $2,778,630 06:00:18 13/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.26 $2,468,932 05:57:15 13/05/2026
12 BiKing BiKing LPT/USDT $2.26 $1,705,362 06:00:18 13/05/2026
13 B2Z Exchange B2Z Exchange LPT/USD $2.26 $1,360,919 06:00:16 13/05/2026
14 BTSE BTSE LPT/USDT $2.26 $1,359,734 05:57:15 13/05/2026
15 Hotcoin Hotcoin LPT/USDT $2.26 $1,358,953 05:57:20 13/05/2026
16 BITmarkets BITmarkets LPT/USDT $2.26 $1,317,638 06:00:16 13/05/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.26 $1,281,798 05:57:08 13/05/2026
18 Binance Binance LPT/USDT $2.26 $1,189,383 05:56:54 13/05/2026
19 Deepcoin Deepcoin LPT/USDT $2.26 $1,126,257 05:57:15 13/05/2026
20 HTX HTX LPT/USDT $2.27 $1,099,528 05:59:55 13/05/2026
21 BlockFin BlockFin LPT/USDT $2.26 $1,043,788 05:54:07 13/05/2026
22 KTX KTX LPT/USDT $2.26 $991,317 06:00:09 13/05/2026
23 Toobit Toobit LPT/USDT $2.26 $974,085 05:57:18 13/05/2026
24 Picol Picol LPT/USDT $2.26 $764,596 06:00:08 13/05/2026
25 KTX KTX LPT/USDT $2.26 $758,054 06:00:15 13/05/2026
26 YEX YEX LPT/USDT $2.26 $650,180 06:00:16 13/05/2026
27 BloFin BloFin LPT/USDT $2.26 $624,291 06:00:07 13/05/2026
28 CEEX exchange CEEX exchange LPT/USDT $2.26 $619,518 06:00:12 13/05/2026
29 Coinlocally Coinlocally LPT/USDT $2.26 $603,484 06:00:17 13/05/2026
30 BTCC BTCC LPT/USDT $2.26 $594,449 05:57:09 13/05/2026
31 4E 4E LPT/USDT $2.26 $588,636 06:00:10 13/05/2026
32 Bitget Bitget LPT/USDT $2.26 $586,366 05:54:16 13/05/2026
33 Cofinex Cofinex LPT/USDT $2.26 $586,256 06:00:15 13/05/2026
34 YUBIT YUBIT LPT/USDT $2.26 $492,061 05:57:10 13/05/2026
35 EagleX EagleX LPT/USDT $2.26 $466,187 06:00:08 13/05/2026
36 CoinW CoinW LPT/USDT $2.26 $461,657 05:51:07 13/05/2026
37 Websea Websea LPT/USDT $2.26 $460,144 05:57:17 13/05/2026
38 EasiCoin EasiCoin LPT/USDT $2.26 $450,958 06:00:16 13/05/2026
39 Phemex Phemex LPT/USDT $2.26 $424,142 05:57:16 13/05/2026
40 UZX UZX LPT/USDT $2.26 $391,539 05:57:07 13/05/2026
41 SuperEx SuperEx LPT/USDT $2.27 $388,015 05:57:10 13/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.26 $373,828 06:00:16 13/05/2026
43 Bitvavo Bitvavo LPT/EUR $2.26 $368,084 05:57:08 13/05/2026
44 Coinstore Coinstore LPT/USDT $2.27 $364,301 05:54:21 13/05/2026
45 OrangeX OrangeX LPT/USDT $2.26 $361,056 05:57:08 13/05/2026
46 Toobit Toobit LPT/USDT $2.26 $352,005 05:57:08 13/05/2026
47 Bitbase Bitbase LPT/USDT $2.26 $321,294 05:57:17 13/05/2026
48 Upbit Upbit LPT/KRW $2.24 $316,839 05:56:53 13/05/2026
49 Bitunix Bitunix LPT/USDT $2.26 $303,170 05:54:15 13/05/2026
50 Hotcoin Hotcoin LPT/USDT $2.26 $292,969 05:57:07 13/05/2026
51 BitradeX BitradeX LPT/USDT $2.26 $272,313 05:57:14 13/05/2026
52 LBank LBank LPT/USDT $2.26 $260,184 05:57:08 13/05/2026
53 BITmarkets BITmarkets LPT/USD $2.26 $258,635 06:00:08 13/05/2026
54 B2Z Exchange B2Z Exchange LPT/USD $2.26 $258,635 06:00:12 13/05/2026
55 BitMart BitMart LPT/USDT $2.26 $250,080 05:57:10 13/05/2026
56 BitTap BitTap LPT/USDT $2.26 $225,359 06:00:24 13/05/2026
57 OKX OKX LPT/USDT $2.26 $210,701 05:56:53 13/05/2026
58 BitDelta BitDelta LPT/USDT $2.26 $210,016 06:00:07 13/05/2026
59 Gems Trade Gems Trade LPT/USDT $2.26 $209,728 05:57:12 13/05/2026
60 MEXC MEXC LPT/USDT $2.26 $202,569 05:57:16 13/05/2026
61 CriptoSwaps CriptoSwaps LPT/USDT $2.26 $197,431 05:57:11 13/05/2026
62 BVOX BVOX LPT/USDT $2.26 $193,502 05:57:09 13/05/2026
63 Bitget Bitget LPT/USDT $2.27 $176,564 05:54:11 13/05/2026
64 ASTX ASTX LPT/USDT $2.26 $166,605 06:00:15 13/05/2026
65 Gate Gate LPT/USDT $2.26 $161,144 05:54:19 13/05/2026
66 AllinX AllinX LPT/USDT $2.26 $157,801 06:00:08 13/05/2026
67 BYDFi BYDFi LPT/USDT $2.26 $156,426 05:54:07 13/05/2026
68 Ourbit Ourbit LPT/USDT $2.26 $155,608 05:57:16 13/05/2026
69 BingX BingX LPT/USDT $2.26 $152,788 05:57:10 13/05/2026
70 BlockFin BlockFin LPT/USDT $2.26 $150,568 05:54:15 13/05/2026
71 Azbit Azbit LPT/USDT $2.27 $147,327 05:54:09 13/05/2026
72 Zoomex Zoomex LPT/USDT $2.26 $135,613 05:57:15 13/05/2026
73 KuCoin KuCoin LPT/USDT $2.27 $134,770 05:54:19 13/05/2026
74 Binance Binance LPT/TRY $2.27 $129,062 05:56:54 13/05/2026
75 Paribu Paribu LPT/TRY $2.26 $118,828 06:02:53 13/05/2026
76 Bithumb Bithumb LPT/KRW $2.25 $117,750 05:59:54 13/05/2026
77 GroveX GroveX LPT/USDT $2.26 $114,813 06:00:12 13/05/2026
78 Tapbit Tapbit LPT/USDT $2.26 $106,149 05:57:11 13/05/2026
79 WhiteBIT WhiteBIT LPT/USDC $2.26 $102,856 05:57:08 13/05/2026
80 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.27 $90,543.44 05:57:53 13/05/2026
81 Gate Gate LPT/USDT $2.26 $87,876.07 05:56:24 13/05/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.26 $83,502.61 05:56:29 13/05/2026
83 Bitunix Bitunix LPT/USDT $2.26 $82,702.54 05:54:08 13/05/2026
84 CoinUp.io CoinUp.io LPT/USDT $2.26 $81,204.97 05:54:12 13/05/2026
85 CoinTR CoinTR LPT/TRY $2.27 $78,745.45 05:57:11 13/05/2026
86 MEXC MEXC LPT/USDT $2.26 $76,460.37 05:57:08 13/05/2026
87 XXKK XXKK LPT/USDT $2.26 $74,719.15 06:00:11 13/05/2026
88 Deepcoin Deepcoin LPT/USDT $2.26 $69,268.25 05:57:08 13/05/2026
89 Binance TR Binance TR LPT/TRY $2.27 $67,543.06 05:57:12 13/05/2026
90 idax exchange idax exchange LPT/USDT $2.25 $62,443.44 06:00:09 13/05/2026
91 KuCoin KuCoin LPT/USDT $2.26 $60,689.23 05:56:23 13/05/2026
92 MEXC MEXC LPT/USDC $2.26 $55,910.58 05:57:08 13/05/2026
93 Bitbaby Bitbaby LPT/USDT $2.26 $55,271.35 06:00:08 13/05/2026
94 VOOX Exchange VOOX Exchange LPT/USDT $2.26 $54,029.86 05:57:09 13/05/2026
95 Cofinex Cofinex LPT/USDT $2.26 $51,576.89 06:00:13 13/05/2026
96 Pionex Pionex LPT/USDT $2.26 $46,481.97 05:57:16 13/05/2026
97 KCEX KCEX LPT/USDT $2.26 $45,402.63 05:57:09 13/05/2026
98 BloFin BloFin LPT/USDT $2.26 $45,007.06 06:00:16 13/05/2026
99 LeveX LeveX LPT/USDT $2.26 $43,348.93 06:00:16 13/05/2026
100 Kraken Kraken LPT/EUR $2.26 $42,113.32 05:59:24 13/05/2026
101 Bit2Me Bit2Me LPT/EUR $2.26 $41,464.05 05:57:08 13/05/2026
102 ZKE ZKE LPT/USDT $2.26 $37,488.91 06:00:13 13/05/2026
103 CoinTR CoinTR LPT/USDT $2.27 $37,418.08 05:57:11 13/05/2026
104 Hibt Hibt LPT/USDT $2.26 $35,665.60 05:54:08 13/05/2026
105 DigiFinex DigiFinex LPT/USDT $2.26 $32,255.09 06:00:11 13/05/2026
106 Kraken Kraken LPT/USD $2.27 $31,126.74 05:59:24 13/05/2026
107 MGBX MGBX LPT/USDT $2.26 $29,007.86 05:57:08 13/05/2026
108 Tebbit Tebbit LPT/USDT $2.26 $26,929.13 06:00:17 13/05/2026
109 BitKan BitKan LPT/USDT $2.26 $25,477.40 06:00:08 13/05/2026
110 SunX SunX LPT/USDT $2.26 $23,575.16 06:00:18 13/05/2026
111 WEEX WEEX LPT/USDT $2.26 $22,056.28 05:57:09 13/05/2026
112 Ekbit Ekbit LPT/USDT $2.26 $21,853.67 06:00:16 13/05/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $2.26 $21,422.19 06:03:17 13/05/2026
114 Niza.io Niza.io LPT/USDT $2.26 $19,137.60 06:00:09 13/05/2026
115 Binance Binance LPT/USDC $2.27 $18,905.65 05:56:43 13/05/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.26 $17,982.01 06:00:12 13/05/2026
117 BITmarkets BITmarkets LPT/USDT $2.26 $17,979.46 06:00:08 13/05/2026
118 BTSE BTSE LPT/USDT $2.27 $17,946.88 05:57:08 13/05/2026
119 PrimeXBT PrimeXBT LPT/USDT $2.26 $17,570.39 06:00:15 13/05/2026
120 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,531.98 06:00:08 13/05/2026
121 Tothemoon Tothemoon LPT/USDT $2.26 $16,601.25 06:00:15 13/05/2026
122 LATOKEN LATOKEN LPT/USDT $2.26 $16,132.02 05:57:10 13/05/2026
123 CoinEx CoinEx LPT/USDT $2.26 $15,991.56 05:59:23 13/05/2026
124 Binance Binance LPT/BTC $2.27 $15,251.00 05:56:54 13/05/2026
125 Ulink Ulink LPT/USDT $2.26 $11,860.50 06:00:19 13/05/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $2.26 $10,921.04 06:00:08 13/05/2026
127 BlueBit BlueBit LPT/USDT $2.26 $8,985.67 06:00:10 13/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.27 $8,091.45 05:57:53 13/05/2026
129 Tokocrypto Tokocrypto LPT/USDT $2.26 $7,001.00 05:57:08 13/05/2026
130 Bitrue Bitrue LPT/USDT $2.26 $5,914.46 05:57:07 13/05/2026
131 ICRYPEX ICRYPEX LPT/USDT $2.28 $4,788.24 06:00:09 13/05/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $4,000.04 05:54:07 13/05/2026
133 HTX HTX LPT/USDT $2.26 $3,637.65 05:57:24 13/05/2026
134 XBO.com XBO.com LPT/USDT $2.26 $2,746.78 06:00:10 13/05/2026
135 Bitbank Bitbank LPT/JPY $2.28 $2,383.85 05:57:09 13/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.26 $1,755.82 06:00:12 13/05/2026
137 BITmarkets BITmarkets LPT/USDC $2.26 $1,755.57 06:00:08 13/05/2026
138 TRIV TRIV LPT/IDR $2.27 $1,298.16 06:00:10 13/05/2026
139 TRIV TRIV LPT/USDT $2.26 $1,298.16 06:00:10 13/05/2026
140 Coinone Coinone LPT/KRW $2.28 $1,123.25 05:59:54 13/05/2026
141 Binance.US Binance.US LPT/USDT $2.27 $1,069.18 05:59:53 13/05/2026
142 CoinDCX CoinDCX LPT/INR $2.25 $912.12 05:54:07 13/05/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.27 $437.87 05:54:07 13/05/2026
144 Binance Binance LPT/JPY $2.25 $415.56 05:56:54 13/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.26 $339.62 21:49:47 12/05/2026
146 Korbit Korbit LPT/KRW $2.25 $294.71 06:00:12 13/05/2026
147 Indodax Indodax LPT/IDR $2.20 $289.20 06:02:23 13/05/2026
148 CoinDCX CoinDCX LPT/USDT $2.26 $244.99 05:54:07 13/05/2026
149 Bitkub Bitkub LPT/THB $2.23 $192.65 05:57:09 13/05/2026
150 Uniswap v2 Uniswap v2 LPT/WETH $2.26 $184.68 04:46:35 13/05/2026
151 Foxbit Foxbit LPT/BRL $2.34 $178.39 06:00:11 13/05/2026
152 Gemini Gemini LPT/USD $2.22 $139.34 05:59:53 13/05/2026
153 OKX OKX LPT/EUR $2.22 $124.46 05:56:23 13/05/2026
154 5DAX 5DAX LPT/USDT $2.26 $90.15 06:00:15 13/05/2026
155 Bitlo Bitlo LPT/TRY $2.27 $52.29 05:57:09 13/05/2026
156 ADEN ADEN LPT/USDT $2.26 $49.80 06:03:45 13/05/2026
157 Binance.US Binance.US LPT/USD $2.34 $27.34 05:59:53 13/05/2026
158 CEX.IO CEX.IO LPT/USDT $2.26 $25.71 06:00:12 13/05/2026
159 CEX.IO CEX.IO LPT/USD $2.27 $24.77 06:00:12 13/05/2026
160 OKX OKX LPT/USDC $2.28 $9.92 05:56:53 13/05/2026
161 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $0.6699 05:57:17 13/05/2026
162 Poloniex Poloniex LPT/USDT $1.95 $0 05:59:23 13/05/2026
163 HitBTC HitBTC LPT/BTC $2.34 $0 06:00:10 13/05/2026
164 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:10 13/05/2026
165 HitBTC HitBTC LPT/USDT $2.36 $0 06:00:10 13/05/2026
166 zondacrypto zondacrypto LPT/USDC $0.6398 $0 06:00:13 13/05/2026
167 Upbit Upbit LPT/BTC $2.31 $0 05:56:23 13/05/2026
168 Upbit Upbit LPT/USDT $2.06 $0 05:56:23 13/05/2026
169 ZebPay ZebPay LPT/INR $2.32 $0 06:00:07 13/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.14 $0 05:57:11 13/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 06:00:11 13/05/2026
172 Giottus Giottus LPT/INR $2.07 $0 06:00:12 13/05/2026
173 Giottus Giottus LPT/USDT $2.26 $0 06:00:12 13/05/2026
174 WOO X WOO X LPT/USDT $2.26 $0 05:57:15 13/05/2026
175 Binance TH Binance TH LPT/USDT $2.26 $0 05:57:08 13/05/2026
176 Gate US Gate US LPT/USDT $2.26 $0 06:00:09 13/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,253 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá