Livepeer LPT
Xếp hạng #269
12:04:00 20/10/2026
Giá Livepeer (LPT)
$1.63 1.24%
0.00001992 BTC
42,280 VND
Thấp: $1.61
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,185 | 11:57:15 20/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,186 | 12:00:16 20/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.63 | $2,861,709 | 11:54:17 20/10/2026 |
| 4 |  GroveX |
LPT/USDT | $1.63 | $2,771,306 | 12:00:07 20/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.63 | $2,617,246 | 11:57:15 20/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.63 | $2,420,073 | 12:00:10 20/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.63 | $2,286,518 | 11:57:18 20/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.63 | $2,255,071 | 11:57:16 20/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.62 | $1,844,852 | 11:45:15 20/10/2026 |
| 10 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.63 | $1,386,742 | 12:00:17 20/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.63 | $1,169,395 | 11:57:15 20/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.63 | $1,145,542 | 11:57:15 20/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.63 | $928,452 | 12:00:07 20/10/2026 |
| 15 |  KTX |
LPT/USDT | $1.63 | $755,832 | 12:00:15 20/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.63 | $688,532 | 12:00:16 20/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.63 | $641,417 | 12:00:15 20/10/2026 |
| 18 |  MEXC |
LPT/USDT | $1.63 | $582,449 | 11:54:16 20/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.63 | $573,570 | 11:57:43 20/10/2026 |
| 20 |  BloFin |
LPT/USDT | $1.63 | $555,560 | 11:57:09 20/10/2026 |
| 21 |  Gate |
LPT/USDT | $1.63 | $545,225 | 11:54:20 20/10/2026 |
| 22 | Binance |
LPT/USDT | $1.63 | $400,342 | 11:56:42 20/10/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.63 | $369,539 | 11:57:16 20/10/2026 |
| 24 |  Toobit |
LPT/USDT | $1.63 | $362,706 | 11:57:16 20/10/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.63 | $356,609 | 12:00:16 20/10/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.63 | $294,274 | 11:57:13 20/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.63 | $286,963 | 12:00:15 20/10/2026 |
| 28 |  Picol |
LPT/USDT | $1.63 | $278,188 | 12:00:11 20/10/2026 |
| 29 |  BitDelta |
LPT/USDT | $1.63 | $273,271 | 11:57:09 20/10/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.63 | $264,256 | 11:57:21 20/10/2026 |
| 31 |  Bybit |
LPT/USDT | $1.63 | $263,187 | 11:54:16 20/10/2026 |
| 32 |  BASEKX |
LPT/USDT | $1.63 | $256,428 | 12:00:16 20/10/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.63 | $241,327 | 12:00:16 20/10/2026 |
| 34 |  KCEX |
LPT/USDT | $1.63 | $220,803 | 11:57:15 20/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.63 | $213,933 | 11:57:12 20/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.63 | $209,608 | 11:57:10 20/10/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.63 | $209,194 | 11:57:11 20/10/2026 |
| 38 |  BTCC |
LPT/USDT | $1.63 | $200,226 | 11:57:08 20/10/2026 |
| 39 |  4E |
LPT/USDT | $1.63 | $198,148 | 12:00:07 20/10/2026 |
| 40 |  BTSE |
LPT/USDT | $1.63 | $178,228 | 11:57:15 20/10/2026 |
| 41 |  B2Z Exchange |
LPT/USD | $1.64 | $178,191 | 12:00:15 20/10/2026 |
| 42 |  TRAIEX |
LPT/USDT | $1.63 | $178,101 | 12:00:15 20/10/2026 |
| 43 |  BITmarkets |
LPT/USDT | $1.63 | $178,009 | 11:57:15 20/10/2026 |
| 44 |  CoinW |
LPT/USDT | $1.63 | $174,915 | 11:57:07 20/10/2026 |
| 45 | Bitbase |
LPT/USDT | $1.63 | $172,685 | 11:48:17 20/10/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.63 | $166,026 | 11:57:16 20/10/2026 |
| 47 |  LBank |
LPT/USDT | $1.63 | $161,166 | 11:57:11 20/10/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.63 | $160,829 | 11:45:08 20/10/2026 |
| 49 |  Binibit |
LPT/USDT | $1.63 | $159,713 | 11:54:10 20/10/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.63 | $142,148 | 12:00:08 20/10/2026 |
| 51 | Binance |
LPT/TRY | $1.63 | $128,414 | 11:56:42 20/10/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.63 | $120,478 | 11:57:08 20/10/2026 |
| 53 | Toobit |
LPT/USDT | $1.63 | $103,755 | 11:57:08 20/10/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.63 | $97,783.68 | 12:00:10 20/10/2026 |
| 55 |  BitTap |
LPT/USDT | $1.63 | $89,075.42 | 12:00:16 20/10/2026 |
| 56 | OrangeX |
LPT/USDT | $1.63 | $84,267.10 | 11:57:07 20/10/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.63 | $79,009.02 | 11:57:15 20/10/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.63 | $78,982.40 | 11:58:53 20/10/2026 |
| 59 | Bitunix |
LPT/USDT | $1.63 | $77,520.73 | 11:57:07 20/10/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.63 | $71,995.75 | 11:57:11 20/10/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.63 | $71,840.82 | 11:57:14 20/10/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.63 | $69,684.06 | 12:00:17 20/10/2026 |
| 63 | BlockFin |
LPT/USDT | $1.63 | $64,256.89 | 12:00:15 20/10/2026 |
| 64 |  AlphaX |
LPT/USDT | $1.63 | $63,839.35 | 12:00:20 20/10/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.64 | $59,372.18 | 11:45:11 20/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.63 | $58,946.26 | 11:57:11 20/10/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.64 | $57,069.95 | 11:45:09 20/10/2026 |
| 68 | MEXC |
LPT/USDT | $1.63 | $55,816.99 | 11:51:12 20/10/2026 |
| 69 |  XXKK |
LPT/USDT | $1.63 | $54,802.22 | 12:00:07 20/10/2026 |
| 70 |  Upbit |
LPT/KRW | $1.66 | $51,788.18 | 11:56:53 20/10/2026 |
| 71 |  Gems Trade |
LPT/USDT | $1.63 | $47,190.88 | 12:00:13 20/10/2026 |
| 72 |  OKX |
LPT/USDT | $1.63 | $47,186.16 | 11:56:24 20/10/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.63 | $46,103.62 | 11:54:25 20/10/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.63 | $44,283.69 | 11:54:11 20/10/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.64 | $43,577.32 | 11:56:29 20/10/2026 |
| 76 | KCEX |
LPT/USDT | $1.63 | $40,789.84 | 11:57:07 20/10/2026 |
| 77 | BingX |
LPT/USDT | $1.63 | $40,344.12 | 11:57:11 20/10/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.64 | $38,236.17 | 11:57:07 20/10/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.64 | $37,622.32 | 11:45:08 20/10/2026 |
| 80 | KTX |
LPT/USDT | $1.63 | $35,667.59 | 12:00:10 20/10/2026 |
| 81 |  Paribu |
LPT/TRY | $1.64 | $31,893.32 | 11:59:27 20/10/2026 |
| 82 |  LeveX |
LPT/USDT | $1.63 | $28,750.73 | 12:00:15 20/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.63 | $26,171.76 | 12:00:10 20/10/2026 |
| 84 |  Binance.US |
LPT/USDT | $1.63 | $24,785.02 | 11:59:53 20/10/2026 |
| 85 | B2Z Exchange |
LPT/USD | $1.64 | $24,591.21 | 12:00:10 20/10/2026 |
| 86 | BITmarkets |
LPT/USD | $1.63 | $24,565.02 | 11:57:09 20/10/2026 |
| 87 | Gate |
LPT/USDT | $1.64 | $23,952.27 | 11:53:24 20/10/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.64 | $23,726.31 | 11:59:53 20/10/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.63 | $20,994.72 | 12:00:09 20/10/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.63 | $19,461.26 | 12:00:10 20/10/2026 |
| 91 | BVOX |
LPT/USDT | $1.63 | $19,065.41 | 11:57:08 20/10/2026 |
| 92 | Deepcoin |
LPT/USDT | $1.63 | $18,242.02 | 11:57:10 20/10/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.48 | 12:00:10 20/10/2026 |
| 94 |  SunX |
LPT/USDT | $1.63 | $16,460.68 | 12:00:19 20/10/2026 |
| 95 |  WEEX |
LPT/USDT | $1.63 | $14,447.00 | 11:57:10 20/10/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.63 | $13,922.36 | 12:00:09 20/10/2026 |
| 97 |  ZKE |
LPT/USDT | $1.63 | $12,596.62 | 12:00:12 20/10/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.63 | $11,411.64 | 11:57:10 20/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.63 | $11,257.06 | 11:54:09 20/10/2026 |
| 100 |  Pionex |
LPT/USDT | $1.63 | $10,828.86 | 11:57:16 20/10/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.63 | $10,471.17 | 12:00:17 20/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.63 | $10,302.91 | 11:57:12 20/10/2026 |
| 103 | BloFin |
LPT/USDT | $1.63 | $9,198.20 | 11:57:17 20/10/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.63 | $8,386.22 | 12:00:17 20/10/2026 |
| 105 |  BitKan |
LPT/USDT | $1.63 | $6,365.06 | 12:00:10 20/10/2026 |
| 106 |  Ulink |
LPT/USDT | $1.63 | $6,040.69 | 12:00:18 20/10/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $1.63 | $5,852.63 | 12:00:16 20/10/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.65 | $5,121.06 | 11:57:07 20/10/2026 |
| 109 |  Kraken |
LPT/USD | $1.63 | $3,854.35 | 11:59:55 20/10/2026 |
| 110 |  ICRYPEX |
LPT/USDT | $1.61 | $3,293.15 | 11:57:11 20/10/2026 |
| 111 |  Bitlo |
LPT/TRY | $1.63 | $2,901.48 | 11:57:07 20/10/2026 |
| 112 | Binance.US |
LPT/USD | $1.63 | $2,702.18 | 11:59:23 20/10/2026 |
| 113 | Kraken |
LPT/EUR | $1.64 | $2,379.34 | 11:59:24 20/10/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.64 | $2,321.76 | 11:57:12 20/10/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.63 | $2,141.59 | 11:57:11 20/10/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.63 | $2,120.01 | 12:00:10 20/10/2026 |
| 118 | BTSE |
LPT/USDT | $1.63 | $2,115.52 | 11:57:07 20/10/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.63 | $2,115.49 | 11:57:09 20/10/2026 |
| 120 | KuCoin |
LPT/USDT | $1.64 | $2,068.87 | 11:56:23 20/10/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,029.36 | 11:57:07 20/10/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.64 | $1,451.92 | 11:57:11 20/10/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $1,274.61 | 11:58:53 20/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.63 | $1,261.11 | 11:30:11 20/10/2026 |
| 125 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 126 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 127 | Binance |
LPT/JPY | $1.64 | $1,187.28 | 11:56:42 20/10/2026 |
| 128 |  HTX |
LPT/USDT | $1.84 | $1,114.90 | 11:56:25 20/10/2026 |
| 129 |  CRMClick |
LPT/USDT | $1.84 | $1,114.90 | 11:57:07 20/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 131 |  Variational |
LPT/USDC | $1.63 | $598.65 | 12:00:16 20/10/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.76 | $565.82 | 11:54:10 20/10/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.63 | $294.43 | 11:57:12 20/10/2026 |
| 134 | OKX |
LPT/EUR | $1.65 | $293.97 | 11:56:24 20/10/2026 |
| 135 | OKX |
LPT/USDC | $1.64 | $271.68 | 11:56:24 20/10/2026 |
| 136 |  Revolut (UK) |
LPT/USD | $1.64 | $246.94 | 12:00:11 20/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.63 | $189.30 | 12:00:10 20/10/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.63 | $188.31 | 11:57:09 20/10/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.63 | $167.42 | 11:54:10 20/10/2026 |
| 140 |  Aster |
LPT/USDT | $1.61 | $124.42 | 11:54:15 20/10/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.74 | $101.36 | 11:51:07 20/10/2026 |
| 142 |  Indodax |
LPT/IDR | $1.62 | $90.64 | 11:59:24 20/10/2026 |
| 143 |  Binance TH |
LPT/USDT | $1.63 | $67.96 | 11:57:10 20/10/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.63 | $29.03 | 11:57:09 20/10/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.63 | $25.89 | 10:21:22 20/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.64 | $23.49 | 11:57:07 20/10/2026 |
| 147 | CEX.IO |
LPT/USD | $1.64 | $23.41 | 11:57:07 20/10/2026 |
| 148 |  ChangeNOW |
LPT/BTC | $1.70 | $22.03 | 12:00:07 20/10/2026 |
| 149 |  WazirX |
LPT/USDT | $1.59 | $17.09 | 12:00:12 20/10/2026 |
| 150 |  Coinone |
LPT/KRW | $1.69 | $4.10 | 11:59:53 20/10/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.48 | $0 | 11:59:23 20/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.38 | $0 | 11:57:10 20/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:10 20/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 11:57:10 20/10/2026 |
| 155 |  Digital X |
LPT/KRW | $1.69 | $0 | 11:57:11 20/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.65 | $0 | 11:53:53 20/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 11:56:53 20/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.76 | $0 | 11:54:10 20/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.72 | $0 | 11:57:12 20/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 11:57:16 20/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 12:00:11 20/10/2026 |
| 162 |  Giottus |
LPT/INR | $2.15 | $0 | 12:00:08 20/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.63 | $0 | 12:00:08 20/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.63 | $0 | 11:57:21 20/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.63 | $0 | 12:00:59 20/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.63 | $0 | 12:00:08 20/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,185 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.