Livepeer LPT
Xếp hạng #194
20:13:00 07/05/2026
Giá Livepeer (LPT)
$2.26 0.77%
0.00002788 BTC
59,744 VND
Thấp: $2.19
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.27 | $11,645,221 | 19:57:17 07/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.26 | $8,170,634 | 19:54:15 07/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.26 | $6,764,597 | 19:57:15 07/05/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.26 | $5,418,196 | 20:00:16 07/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.26 | $4,199,821 | 19:57:16 07/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.26 | $4,057,597 | 20:00:17 07/05/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,184 | 20:00:10 07/05/2026 |
| 8 |  BTCC |
LPT/USDT | $2.26 | $3,317,135 | 19:57:16 07/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,069 | 20:00:15 07/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,591 | 20:00:17 07/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.27 | $2,802,100 | 19:57:15 07/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.27 | $2,615,455 | 19:59:54 07/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.27 | $2,422,396 | 20:00:18 07/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.26 | $1,631,638 | 19:57:20 07/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.27 | $1,568,294 | 19:57:15 07/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.26 | $1,505,090 | 19:57:08 07/05/2026 |
| 17 |  BlockFin |
LPT/USDT | $2.26 | $1,423,448 | 19:57:07 07/05/2026 |
| 18 | Binance |
LPT/USDT | $2.26 | $1,391,574 | 19:56:54 07/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.27 | $1,218,929 | 20:00:09 07/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.26 | $1,190,386 | 19:57:16 07/05/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.27 | $1,107,606 | 20:00:15 07/05/2026 |
| 22 |  BTSE |
LPT/USDT | $2.26 | $1,105,528 | 19:57:15 07/05/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.26 | $1,087,827 | 20:00:11 07/05/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.27 | $1,069,576 | 20:00:15 07/05/2026 |
| 25 |  Picol |
LPT/USDT | $2.27 | $977,539 | 20:00:12 07/05/2026 |
| 26 |  BloFin |
LPT/USDT | $2.27 | $852,397 | 20:00:11 07/05/2026 |
| 27 | KTX |
LPT/USDT | $2.27 | $751,670 | 20:00:15 07/05/2026 |
| 28 | BTCC |
LPT/USDT | $2.26 | $694,363 | 19:57:09 07/05/2026 |
| 29 |  4E |
LPT/USDT | $2.26 | $688,217 | 19:54:10 07/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.26 | $640,918 | 20:00:16 07/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.26 | $616,562 | 19:54:10 07/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.26 | $591,880 | 19:48:16 07/05/2026 |
| 33 |  EasiCoin |
LPT/USDT | $2.26 | $572,628 | 20:00:16 07/05/2026 |
| 34 | OrangeX |
LPT/USDT | $2.26 | $559,499 | 19:57:10 07/05/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.26 | $557,847 | 19:57:16 07/05/2026 |
| 36 |  Phemex |
LPT/USDT | $2.26 | $544,687 | 19:57:16 07/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.27 | $541,508 | 20:00:08 07/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.26 | $539,847 | 19:57:11 07/05/2026 |
| 39 |  Websea |
LPT/USDT | $2.27 | $533,761 | 19:57:12 07/05/2026 |
| 40 |  Bybit |
LPT/USDT | $2.26 | $530,206 | 19:54:16 07/05/2026 |
| 41 |  Upbit |
LPT/KRW | $2.29 | $487,242 | 19:56:23 07/05/2026 |
| 42 |  KCEX |
LPT/USDT | $2.26 | $459,019 | 19:57:15 07/05/2026 |
| 43 |  Bitunix |
LPT/USDT | $2.26 | $453,600 | 19:54:15 07/05/2026 |
| 44 |  UZX |
LPT/USDT | $2.26 | $434,898 | 19:57:08 07/05/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.27 | $426,025 | 19:57:11 07/05/2026 |
| 46 |  Cofinex |
LPT/USDT | $2.27 | $409,479 | 20:00:15 07/05/2026 |
| 47 |  Bitget |
LPT/USDT | $2.26 | $405,887 | 19:54:15 07/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.26 | $399,447 | 19:57:10 07/05/2026 |
| 49 |  Gems Trade |
LPT/USDT | $2.27 | $387,227 | 20:00:13 07/05/2026 |
| 50 |  OKX |
LPT/USDT | $2.27 | $385,951 | 19:56:54 07/05/2026 |
| 51 |  KuCoin |
LPT/USDT | $2.26 | $372,977 | 19:54:19 07/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.26 | $368,032 | 19:54:19 07/05/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.26 | $304,209 | 19:54:09 07/05/2026 |
| 54 | Hotcoin |
LPT/USDT | $2.26 | $303,067 | 19:45:06 07/05/2026 |
| 55 | LBank |
LPT/USDT | $2.26 | $302,161 | 19:57:10 07/05/2026 |
| 56 | Binance |
LPT/TRY | $2.26 | $262,018 | 19:56:54 07/05/2026 |
| 57 |  BitradeX |
LPT/USDT | $2.26 | $253,663 | 19:57:07 07/05/2026 |
| 58 |  BitMart |
LPT/USDT | $2.27 | $244,698 | 19:57:08 07/05/2026 |
| 59 |  MEXC |
LPT/USDT | $2.26 | $222,874 | 19:57:16 07/05/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.26 | $222,271 | 19:57:11 07/05/2026 |
| 61 |  BVOX |
LPT/USDT | $2.26 | $209,096 | 19:57:09 07/05/2026 |
| 62 |  ASTX |
LPT/USDT | $2.26 | $208,830 | 20:00:16 07/05/2026 |
| 63 | B2Z Exchange |
LPT/USD | $2.27 | $202,120 | 20:00:12 07/05/2026 |
| 64 | BITmarkets |
LPT/USD | $2.27 | $202,118 | 20:00:08 07/05/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $201,985 | 19:58:55 07/05/2026 |
| 66 |  BitTap |
LPT/USDT | $2.26 | $198,340 | 20:00:17 07/05/2026 |
| 67 |  Paribu |
LPT/TRY | $2.27 | $191,010 | 20:00:53 07/05/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $2.26 | $190,428 | 19:56:30 07/05/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $2.26 | $189,365 | 19:54:10 07/05/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.26 | $186,339 | 19:54:07 07/05/2026 |
| 71 |  Bitvavo |
LPT/EUR | $2.26 | $183,422 | 19:57:08 07/05/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.26 | $182,023 | 19:57:08 07/05/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.26 | $162,367 | 19:57:11 07/05/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.26 | $159,028 | 19:57:22 07/05/2026 |
| 75 | BlockFin |
LPT/USDT | $2.26 | $130,627 | 19:57:15 07/05/2026 |
| 76 |  GroveX |
LPT/USDT | $2.27 | $130,575 | 20:00:12 07/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.27 | $127,633 | 19:57:08 07/05/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.29 | $121,260 | 19:59:54 07/05/2026 |
| 79 |  AllinX |
LPT/USDT | $2.27 | $116,786 | 20:00:09 07/05/2026 |
| 80 |  CoinTR |
LPT/TRY | $2.26 | $116,174 | 19:57:08 07/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.26 | $113,671 | 19:57:08 07/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.27 | $108,869 | 19:57:07 07/05/2026 |
| 83 |  BingX |
LPT/USDT | $2.26 | $98,070.70 | 19:54:11 07/05/2026 |
| 84 | Bitget |
LPT/USDT | $2.26 | $96,511.20 | 19:54:07 07/05/2026 |
| 85 |  Azbit |
LPT/USDT | $2.26 | $88,645.45 | 19:54:08 07/05/2026 |
| 86 | Bitunix |
LPT/USDT | $2.26 | $86,543.54 | 19:54:09 07/05/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.26 | $79,291.04 | 19:57:10 07/05/2026 |
| 88 | MEXC |
LPT/USDT | $2.26 | $67,656.01 | 19:54:08 07/05/2026 |
| 89 |  XXKK |
LPT/USDT | $2.27 | $67,469.90 | 20:00:07 07/05/2026 |
| 90 |  BitKan |
LPT/USDT | $2.27 | $65,999.43 | 20:00:09 07/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.26 | $61,053.16 | 20:00:14 07/05/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.27 | $60,252.12 | 19:57:08 07/05/2026 |
| 93 | MEXC |
LPT/USDC | $2.26 | $56,810.93 | 19:54:08 07/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.26 | $54,616.55 | 20:00:09 07/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.26 | $53,982.88 | 20:00:15 07/05/2026 |
| 96 | Binance |
LPT/USDC | $2.26 | $53,005.07 | 19:56:42 07/05/2026 |
| 97 | Cofinex |
LPT/USDT | $2.27 | $50,862.36 | 20:00:09 07/05/2026 |
| 98 | KCEX |
LPT/USDT | $2.27 | $49,515.17 | 19:57:08 07/05/2026 |
| 99 | Gate |
LPT/USDT | $2.26 | $46,973.94 | 19:56:24 07/05/2026 |
| 100 | CoinTR |
LPT/USDT | $2.26 | $42,967.05 | 19:57:08 07/05/2026 |
| 101 |  Pionex |
LPT/USDT | $2.27 | $42,702.62 | 19:57:16 07/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.26 | $40,972.69 | 19:54:09 07/05/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.27 | $38,207.21 | 20:00:09 07/05/2026 |
| 104 | KuCoin |
LPT/USDT | $2.25 | $37,878.03 | 19:55:24 07/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.26 | $36,633.63 | 20:00:09 07/05/2026 |
| 106 |  Kanga Exchange |
LPT/USDT | $2.26 | $36,626.32 | 19:54:09 07/05/2026 |
| 107 |  SunX |
LPT/USDT | $2.26 | $32,506.60 | 20:00:18 07/05/2026 |
| 108 |  MGBX |
LPT/USDT | $2.26 | $31,689.96 | 19:57:13 07/05/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.26 | $30,620.22 | 20:03:16 07/05/2026 |
| 110 |  Ekbit |
LPT/USDT | $2.26 | $29,466.22 | 20:00:16 07/05/2026 |
| 111 |  WEEX |
LPT/USDT | $2.26 | $26,766.34 | 19:57:09 07/05/2026 |
| 112 |  Tebbit |
LPT/USDT | $2.26 | $24,747.45 | 20:00:20 07/05/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.27 | $24,527.13 | 20:00:08 07/05/2026 |
| 114 | BTSE |
LPT/USDT | $2.27 | $24,498.51 | 19:57:12 07/05/2026 |
| 115 | Binance |
LPT/BTC | $2.26 | $24,358.70 | 19:56:42 07/05/2026 |
| 116 |  Kraken |
LPT/USD | $2.27 | $23,914.65 | 19:59:54 07/05/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $2.27 | $23,874.60 | 20:00:12 07/05/2026 |
| 118 |  Ulink |
LPT/USDT | $11.78 | $22,533.19 | 20:00:19 07/05/2026 |
| 119 | BloFin |
LPT/USDT | $2.26 | $21,843.82 | 19:57:16 07/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.26 | $20,409.65 | 20:03:15 07/05/2026 |
| 121 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.28 | 20:00:11 07/05/2026 |
| 122 |  Niza.io |
LPT/USDT | $2.27 | $16,894.91 | 20:00:09 07/05/2026 |
| 123 | Kraken |
LPT/EUR | $2.25 | $16,625.30 | 19:59:23 07/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.25 | $16,576.47 | 20:00:09 07/05/2026 |
| 125 |  Tothemoon |
LPT/USDT | $2.27 | $16,183.33 | 20:00:17 07/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $13,392.54 | 19:58:55 07/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.26 | $8,990.59 | 20:00:12 07/05/2026 |
| 128 |  LATOKEN |
LPT/USDT | $2.26 | $8,460.36 | 19:57:09 07/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.26 | $6,889.96 | 19:57:12 07/05/2026 |
| 130 |  CoinDCX |
LPT/INR | $2.34 | $6,109.23 | 19:57:10 07/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.28 | $4,870.42 | 20:00:11 07/05/2026 |
| 132 | CoinDCX |
LPT/USDT | $2.25 | $3,354.91 | 19:57:10 07/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.27 | $2,744.98 | 20:00:08 07/05/2026 |
| 134 | Binance |
LPT/JPY | $2.27 | $2,396.83 | 19:56:54 07/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.27 | $2,138.52 | 20:00:12 07/05/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.27 | $2,136.94 | 20:00:08 07/05/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.26 | $1,707.43 | 19:54:08 07/05/2026 |
| 138 |  Coinone |
LPT/KRW | $2.29 | $1,423.24 | 19:59:53 07/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.27 | $1,347.13 | 20:00:12 07/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.27 | $1,347.09 | 20:00:12 07/05/2026 |
| 141 |  Bitbank |
LPT/JPY | $2.27 | $897.61 | 19:57:11 07/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.23 | $832.27 | 19:59:53 07/05/2026 |
| 143 | HTX |
LPT/USDT | $2.26 | $815.71 | 19:57:20 07/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.25 | $693.11 | 19:54:08 07/05/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.25 | $656.34 | 19:41:35 07/05/2026 |
| 146 | Binance.US |
LPT/USD | $2.20 | $641.99 | 19:59:53 07/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $528.24 | 15:40:23 07/05/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.26 | $315.68 | 19:57:08 07/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.22 | $215.53 | 19:57:08 07/05/2026 |
| 150 |  Gemini |
LPT/USD | $2.22 | $204.20 | 19:59:53 07/05/2026 |
| 151 | OKX |
LPT/USD | $2.21 | $201.35 | 19:56:54 07/05/2026 |
| 152 |  Korbit |
LPT/KRW | $2.24 | $89.45 | 20:00:10 07/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.27 | $83.31 | 20:00:07 07/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.26 | $51.41 | 19:57:10 07/05/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.26 | $49.98 | 19:57:07 07/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.27 | $16.33 | 19:54:12 07/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.27 | $14.82 | 19:54:12 07/05/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.00 | 13:39:21 07/05/2026 |
| 159 |  Indodax |
LPT/IDR | $2.11 | $9.23 | 20:02:24 07/05/2026 |
| 160 |  Giottus |
LPT/USDT | $2.26 | $6.40 | 19:48:10 07/05/2026 |
| 161 | OKX |
LPT/USDC | $2.26 | $4.62 | 19:56:54 07/05/2026 |
| 162 | Giottus |
LPT/INR | $2.10 | $2.14 | 19:48:10 07/05/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.20 | $0.3998 | 20:00:11 07/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $1.95 | $0 | 19:59:23 07/05/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.51 | $0 | 20:00:08 07/05/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:00:08 07/05/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 20:00:08 07/05/2026 |
| 168 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 20:00:07 07/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.22 | $0 | 19:56:23 07/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:23 07/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.35 | $0 | 20:00:13 07/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 20:00:10 07/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:09 07/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.27 | $0 | 20:00:16 07/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.27 | $0 | 20:03:51 07/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.26 | $0 | 20:00:07 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 07/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,645,221 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.