Livepeer LPT
Xếp hạng #198
16:53:00 16/05/2026
Giá Livepeer (LPT)
$2.05 -5.77%
0.00002622 BTC
54,131 VND
Thấp: $2.04
Cao: $2.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,707,917 | 15:57:17 16/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.06 | $7,394,054 | 16:00:16 16/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.06 | $4,790,592 | 15:54:16 16/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.06 | $4,131,269 | 15:57:16 16/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.06 | $3,977,626 | 15:57:16 16/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,438 | 16:00:10 16/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,242 | 15:57:15 16/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,238 | 16:00:16 16/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.06 | $2,321,003 | 16:00:18 16/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.06 | $2,185,132 | 15:57:16 16/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.05 | $1,906,471 | 15:57:15 16/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.06 | $1,646,685 | 15:57:18 16/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.06 | $1,413,718 | 16:00:17 16/05/2026 |
| 14 |  EasiCoin |
LPT/USDT | $2.06 | $1,407,807 | 16:00:15 16/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.06 | $1,395,607 | 15:59:54 16/05/2026 |
| 16 |  BlockFin |
LPT/USDT | $2.06 | $1,062,919 | 15:54:07 16/05/2026 |
| 17 |  KTX |
LPT/USDT | $2.06 | $1,003,604 | 16:00:07 16/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.06 | $938,164 | 15:57:15 16/05/2026 |
| 19 | Binance |
LPT/USDT | $2.06 | $891,285 | 15:56:54 16/05/2026 |
| 20 |  BTSE |
LPT/USDT | $2.05 | $877,465 | 15:57:16 16/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.06 | $862,813 | 15:57:17 16/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.06 | $853,327 | 15:57:07 16/05/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.06 | $841,718 | 16:00:15 16/05/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.06 | $841,367 | 16:00:16 16/05/2026 |
| 25 |  KuCoin |
LPT/USDT | $2.06 | $825,907 | 15:54:19 16/05/2026 |
| 26 | KTX |
LPT/USDT | $2.06 | $762,921 | 16:00:15 16/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.06 | $760,251 | 16:00:09 16/05/2026 |
| 28 |  Cofinex |
LPT/USDT | $2.06 | $703,049 | 16:00:15 16/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.06 | $702,818 | 15:54:15 16/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.06 | $637,157 | 15:51:16 16/05/2026 |
| 31 |  BloFin |
LPT/USDT | $2.07 | $632,542 | 15:48:10 16/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.06 | $601,866 | 16:00:16 16/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.06 | $519,572 | 16:00:11 16/05/2026 |
| 34 | BTCC |
LPT/USDT | $2.06 | $445,769 | 15:57:08 16/05/2026 |
| 35 |  4E |
LPT/USDT | $2.06 | $441,093 | 16:00:15 16/05/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.07 | $433,570 | 16:00:10 16/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.06 | $402,953 | 16:00:16 16/05/2026 |
| 38 |  CoinW |
LPT/USDT | $2.06 | $364,411 | 15:57:07 16/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.06 | $360,354 | 16:00:11 16/05/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.06 | $348,970 | 15:57:10 16/05/2026 |
| 41 |  Websea |
LPT/USDT | $2.06 | $348,293 | 15:54:09 16/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.06 | $333,143 | 15:57:16 16/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.06 | $326,516 | 15:57:07 16/05/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.06 | $302,327 | 15:57:06 16/05/2026 |
| 45 |  Bitbase |
LPT/USDT | $2.06 | $278,354 | 15:57:17 16/05/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.06 | $272,389 | 15:57:10 16/05/2026 |
| 47 | OrangeX |
LPT/USDT | $2.06 | $267,527 | 15:57:07 16/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.06 | $264,652 | 15:57:08 16/05/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $2.06 | $260,877 | 16:00:12 16/05/2026 |
| 50 |  BitradeX |
LPT/USDT | $2.07 | $257,426 | 15:45:08 16/05/2026 |
| 51 |  BitMart |
LPT/USDT | $2.06 | $256,685 | 15:57:11 16/05/2026 |
| 52 |  OKX |
LPT/USDT | $2.06 | $254,501 | 15:56:23 16/05/2026 |
| 53 |  Gems Trade |
LPT/USDT | $2.06 | $254,487 | 15:57:14 16/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.06 | $241,474 | 15:51:16 16/05/2026 |
| 55 |  Upbit |
LPT/KRW | $2.05 | $229,067 | 15:56:54 16/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.06 | $218,909 | 16:00:18 16/05/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.06 | $218,744 | 16:00:08 16/05/2026 |
| 58 |  Gate |
LPT/USDT | $2.06 | $199,513 | 15:54:19 16/05/2026 |
| 59 | LBank |
LPT/USDT | $2.06 | $190,093 | 15:57:11 16/05/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.07 | $173,039 | 15:57:08 16/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.06 | $167,409 | 15:54:16 16/05/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $2.06 | $135,895 | 15:57:00 16/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.06 | $134,207 | 15:57:12 16/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.06 | $131,094 | 16:00:16 16/05/2026 |
| 65 |  Ourbit |
LPT/USDT | $2.06 | $123,031 | 15:57:11 16/05/2026 |
| 66 |  BingX |
LPT/USDT | $2.06 | $120,910 | 15:57:11 16/05/2026 |
| 67 | BlockFin |
LPT/USDT | $2.06 | $120,872 | 15:54:15 16/05/2026 |
| 68 |  GroveX |
LPT/USDT | $2.06 | $116,066 | 16:00:11 16/05/2026 |
| 69 |  AllinX |
LPT/USDT | $2.06 | $113,802 | 16:00:08 16/05/2026 |
| 70 |  CoinTR |
LPT/TRY | $2.07 | $112,841 | 16:00:11 16/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.06 | $105,974 | 15:54:12 16/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.06 | $103,993 | 16:00:07 16/05/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.06 | $95,815.18 | 15:57:12 16/05/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.06 | $95,268.68 | 15:57:16 16/05/2026 |
| 75 | Binance |
LPT/TRY | $2.07 | $89,105.87 | 15:56:54 16/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.06 | $86,655.99 | 15:57:09 16/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.06 | $83,804.22 | 15:59:55 16/05/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.06 | $80,539.33 | 15:57:07 16/05/2026 |
| 79 | BITmarkets |
LPT/USD | $2.06 | $80,476.82 | 16:00:12 16/05/2026 |
| 80 | B2Z Exchange |
LPT/USD | $2.06 | $80,476.53 | 16:00:08 16/05/2026 |
| 81 |  Azbit |
LPT/USDT | $2.06 | $78,129.08 | 15:57:11 16/05/2026 |
| 82 | Bitunix |
LPT/USDT | $2.06 | $77,606.14 | 15:51:10 16/05/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.05 | $76,092.44 | 15:59:24 16/05/2026 |
| 84 | MEXC |
LPT/USDT | $2.06 | $70,338.87 | 15:54:14 16/05/2026 |
| 85 | WhiteBIT |
LPT/USDC | $2.06 | $66,697.63 | 15:57:07 16/05/2026 |
| 86 |  XXKK |
LPT/USDT | $2.06 | $66,457.43 | 16:00:11 16/05/2026 |
| 87 | MEXC |
LPT/USDC | $2.06 | $56,850.33 | 15:54:14 16/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.06 | $50,918.10 | 16:00:08 16/05/2026 |
| 89 |  Binance TR |
LPT/TRY | $2.07 | $48,499.25 | 15:57:13 16/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.06 | $45,280.30 | 15:57:08 16/05/2026 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $42,747.72 | 15:59:23 16/05/2026 |
| 92 | EasiCoin |
LPT/USDT | $2.06 | $42,061.24 | 16:00:07 16/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.06 | $41,516.89 | 16:00:13 16/05/2026 |
| 94 | CoinTR |
LPT/USDT | $2.06 | $40,468.19 | 16:00:11 16/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.06 | $39,350.41 | 16:00:16 16/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.06 | $37,987.24 | 15:57:12 16/05/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.06 | $37,178.05 | 16:00:12 16/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.07 | $36,491.90 | 15:59:53 16/05/2026 |
| 99 | KuCoin |
LPT/USDT | $2.06 | $36,426.00 | 15:56:23 16/05/2026 |
| 100 |  Pionex |
LPT/USDT | $2.06 | $35,862.46 | 15:57:16 16/05/2026 |
| 101 | Gate |
LPT/USDT | $2.06 | $34,549.70 | 15:56:54 16/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.06 | $34,144.90 | 16:00:09 16/05/2026 |
| 103 | BloFin |
LPT/USDT | $2.06 | $30,740.99 | 15:57:16 16/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.06 | $26,732.65 | 15:57:12 16/05/2026 |
| 105 | Binance |
LPT/USDC | $2.06 | $25,180.51 | 15:56:42 16/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.05 | $24,910.13 | 16:00:11 16/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.06 | $24,235.59 | 15:57:11 16/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.06 | $19,952.45 | 16:00:16 16/05/2026 |
| 109 |  WEEX |
LPT/USDT | $2.06 | $18,539.87 | 15:57:12 16/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.06 | $18,517.59 | 16:00:18 16/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.06 | $17,731.63 | 15:57:08 16/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.06 | $17,619.90 | 15:51:07 16/05/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.36 | 16:00:08 16/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.06 | $17,181.40 | 16:00:17 16/05/2026 |
| 115 |  Kraken |
LPT/USD | $2.07 | $16,428.46 | 15:59:53 16/05/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.06 | $15,561.57 | 16:00:12 16/05/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $2.06 | $15,561.51 | 16:00:08 16/05/2026 |
| 118 | BTSE |
LPT/USDT | $2.06 | $15,527.84 | 15:54:07 16/05/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.06 | $15,269.91 | 16:00:14 16/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.06 | $13,440.92 | 16:00:16 16/05/2026 |
| 121 | Binance |
LPT/BTC | $2.07 | $13,030.81 | 15:56:54 16/05/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $2.06 | $11,035.98 | 15:57:07 16/05/2026 |
| 123 |  Ulink |
LPT/USDT | $2.06 | $9,764.23 | 16:00:19 16/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.07 | $9,543.48 | 15:59:25 16/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.07 | $9,530.68 | 15:57:07 16/05/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.06 | $8,923.25 | 16:00:26 16/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.06 | $8,194.77 | 16:00:07 16/05/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.07 | $7,086.40 | 15:57:11 16/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.06 | $4,776.82 | 15:57:12 16/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.08 | $4,712.37 | 16:00:09 16/05/2026 |
| 131 |  LATOKEN |
LPT/USDT | $2.06 | $3,316.56 | 15:54:07 16/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.06 | $3,312.92 | 15:57:17 16/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $3,225.19 | 15:59:23 16/05/2026 |
| 134 |  Binance.US |
LPT/USDT | $2.06 | $3,098.21 | 15:59:53 16/05/2026 |
| 135 |  Indodax |
LPT/IDR | $2.06 | $2,582.02 | 15:59:54 16/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.06 | $2,477.28 | 16:00:08 16/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.06 | $1,637.10 | 15:57:11 16/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.06 | $1,578.81 | 16:00:08 16/05/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.06 | $1,578.50 | 16:00:12 16/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $2.07 | $1,463.32 | 15:54:11 16/05/2026 |
| 141 | HTX |
LPT/USDT | $2.06 | $1,279.35 | 15:51:16 16/05/2026 |
| 142 | Binance.US |
LPT/USD | $2.10 | $985.76 | 15:59:23 16/05/2026 |
| 143 | Binance |
LPT/JPY | $2.06 | $944.23 | 15:56:54 16/05/2026 |
| 144 | Upbit |
LPT/BTC | $2.05 | $919.94 | 15:56:54 16/05/2026 |
| 145 |  CEX.IO |
LPT/USD | $2.07 | $895.17 | 15:57:10 16/05/2026 |
| 146 |  TRIV |
LPT/IDR | $2.07 | $790.57 | 16:00:15 16/05/2026 |
| 147 | TRIV |
LPT/USDT | $2.06 | $788.79 | 16:00:15 16/05/2026 |
| 148 |  Coinone |
LPT/KRW | $2.08 | $475.01 | 15:57:53 16/05/2026 |
| 149 | CEX.IO |
LPT/USDT | $2.06 | $445.34 | 15:57:10 16/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.09 | $404.57 | 15:57:10 16/05/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.21 | $367.61 | 16:00:11 16/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.08 | $294.86 | 13:13:23 16/05/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.08 | $234.21 | 04:51:35 16/05/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.06 | $146.31 | 16:00:11 16/05/2026 |
| 155 |  Gemini |
LPT/USD | $2.06 | $84.90 | 15:59:23 16/05/2026 |
| 156 |  5DAX |
LPT/USDT | $2.07 | $80.47 | 16:00:07 16/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USDT | $2.10 | $70.42 | 15:54:11 16/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.07 | $53.40 | 15:57:09 16/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $5.48 | 15:59:23 16/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 16:00:11 16/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.27 | $0 | 15:54:07 16/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:54:07 16/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 15:54:07 16/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.22 | $0 | 15:57:12 16/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 15:56:23 16/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.13 | $0 | 16:00:08 16/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 16:00:11 16/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 16:00:12 16/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 15:48:12 16/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.07 | $0 | 15:48:12 16/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.06 | $0 | 15:57:15 16/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.06 | $0 | 15:57:11 16/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.06 | $0 | 16:03:45 16/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.06 | $0 | 16:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,707,917 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.