Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.46 | $66,572,586 | 00:54:16 14/02/2026 | |
| 2 | LPT/USDT | $2.47 | $65,819,223 | 01:00:16 14/02/2026 | |
| 3 | LPT/USDT | $2.46 | $49,816,727 | 00:54:15 14/02/2026 | |
| 4 | LPT/USDT | $2.47 | $41,708,359 | 00:56:01 14/02/2026 | |
| 5 | LPT/KRW | $2.52 | $37,924,385 | 00:56:53 14/02/2026 | |
| 6 | LPT/USDT | $2.47 | $33,260,597 | 01:00:17 14/02/2026 | |
| 7 | LPT/USDT | $2.47 | $22,167,934 | 00:54:16 14/02/2026 | |
| 8 | LPT/USDT | $2.47 | $20,765,939 | 01:00:17 14/02/2026 | |
| 9 | LPT/USDT | $2.46 | $15,161,253 | 00:57:15 14/02/2026 | |
| 10 | LPT/USDT | $2.46 | $13,744,996 | 00:57:16 14/02/2026 | |
| 11 | LPT/USDT | $2.47 | $12,264,963 | 00:57:16 14/02/2026 | |
| 12 | LPT/USDT | $2.47 | $11,790,497 | 01:00:16 14/02/2026 | |
| 13 | LPT/USDT | $2.47 | $10,582,933 | 00:57:15 14/02/2026 | |
| 14 | LPT/USDT | $2.47 | $9,928,493 | 01:00:16 14/02/2026 | |
| 15 | LPT/USDT | $2.48 | $9,852,338 | 00:56:42 14/02/2026 | |
| 16 | LPT/USDT | $2.46 | $9,734,392 | 00:57:16 14/02/2026 | |
| 17 | LPT/USDT | $2.48 | $9,334,885 | 01:00:16 14/02/2026 | |
| 18 | LPT/USDT | $2.47 | $8,993,504 | 01:00:16 14/02/2026 | |
| 19 | LPT/USDT | $2.47 | $8,970,583 | 01:00:16 14/02/2026 | |
| 20 | LPT/USDT | $2.48 | $8,254,658 | 00:57:07 14/02/2026 | |
| 21 | LPT/USDT | $2.46 | $7,629,532 | 00:57:16 14/02/2026 | |
| 22 | LPT/USDT | $2.47 | $7,415,323 | 01:00:16 14/02/2026 | |
| 23 | LPT/USDT | $2.46 | $7,331,728 | 00:57:16 14/02/2026 | |
| 24 | LPT/USDT | $2.48 | $6,649,896 | 00:57:15 14/02/2026 | |
| 25 | LPT/USDT | $2.46 | $6,304,321 | 00:57:15 14/02/2026 | |
| 26 | LPT/USDT | $2.46 | $6,233,735 | 00:54:16 14/02/2026 | |
| 27 | LPT/USDT | $2.46 | $6,230,748 | 01:00:17 14/02/2026 | |
| 28 | LPT/USDT | $2.48 | $5,595,067 | 01:00:12 14/02/2026 | |
| 29 | LPT/USDT | $2.48 | $5,055,764 | 01:00:24 14/02/2026 | |
| 30 | LPT/USDT | $2.48 | $4,872,155 | 01:00:10 14/02/2026 | |
| 31 | LPT/USDT | $2.48 | $4,766,413 | 00:57:16 14/02/2026 | |
| 32 | LPT/USDT | $2.46 | $4,472,575 | 00:54:19 14/02/2026 | |
| 33 | LPT/USDT | $2.51 | $3,962,562 | 00:59:54 14/02/2026 | |
| 34 | LPT/USDT | $2.51 | $3,961,892 | 01:00:10 14/02/2026 | |
| 35 | LPT/USDT | $2.48 | $3,926,858 | 00:54:08 14/02/2026 | |
| 36 | LPT/USDT | $2.46 | $3,743,592 | 00:54:19 14/02/2026 | |
| 37 | LPT/USDT | $2.47 | $3,659,011 | 00:54:16 14/02/2026 | |
| 38 | LPT/USDT | $2.47 | $3,505,665 | 00:57:15 14/02/2026 | |
| 39 | LPT/USDT | $2.48 | $3,456,607 | 00:54:09 14/02/2026 | |
| 40 | LPT/USDT | $6.16 | $3,387,658 | 01:00:14 14/02/2026 | |
| 41 | LPT/USDT | $2.48 | $3,349,058 | 01:00:11 14/02/2026 | |
| 42 | LPT/USDT | $2.48 | $3,342,967 | 00:57:10 14/02/2026 | |
| 43 | LPT/USDT | $11.82 | $3,297,315 | 00:57:15 14/02/2026 | |
| 44 | LPT/USDT | $2.47 | $3,262,038 | 00:57:08 14/02/2026 | |
| 45 | LPT/USDT | $4.88 | $3,062,436 | 01:00:16 14/02/2026 | |
| 46 | LPT/USDT | $2.46 | $3,002,062 | 00:57:08 14/02/2026 | |
| 47 | LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 | |
| 48 | LPT/KRW | $2.51 | $2,458,631 | 00:59:54 14/02/2026 | |
| 49 | LPT/USDT | $2.48 | $2,395,610 | 00:57:08 14/02/2026 | |
| 50 | LPT/TRY | $2.47 | $2,379,267 | 00:56:42 14/02/2026 | |
| 51 | LPT/USDT | $2.48 | $2,363,244 | 00:54:10 14/02/2026 | |
| 52 | LPT/USDT | $2.48 | $2,345,922 | 00:54:12 14/02/2026 | |
| 53 | LPT/USDT | $2.48 | $2,319,403 | 00:54:10 14/02/2026 | |
| 54 | LPT/USDT | $2.47 | $2,284,745 | 00:57:15 14/02/2026 | |
| 55 | LPT/USD | $2.47 | $2,272,110 | 01:00:15 14/02/2026 | |
| 56 | LPT/USDT | $2.47 | $2,271,522 | 01:00:16 14/02/2026 | |
| 57 | LPT/USDT | $2.48 | $2,263,336 | 01:00:12 14/02/2026 | |
| 58 | LPT/USDT | $2.47 | $2,263,097 | 00:56:53 14/02/2026 | |
| 59 | LPT/TRY | $2.47 | $2,191,187 | 00:59:53 14/02/2026 | |
| 60 | LPT/USDT | $2.47 | $2,079,313 | 00:57:18 14/02/2026 | |
| 61 | LPT/USDT | $2.47 | $2,072,395 | 00:57:17 14/02/2026 | |
| 62 | LPT/USDT | $2.48 | $1,905,188 | 00:55:53 14/02/2026 | |
| 63 | LPT/USDT | $2.48 | $1,799,909 | 00:57:09 14/02/2026 | |
| 64 | LPT/USDT | $2.47 | $1,603,235 | 00:57:15 14/02/2026 | |
| 65 | LPT/USDT | $2.48 | $1,540,883 | 00:56:54 14/02/2026 | |
| 66 | LPT/USDT | $2.48 | $1,515,704 | 01:00:12 14/02/2026 | |
| 67 | LPT/USDT | $2.47 | $1,510,792 | 01:00:15 14/02/2026 | |
| 68 | LPT/TRY | $2.47 | $1,428,000 | 00:57:11 14/02/2026 | |
| 69 | LPT/USDT | $2.48 | $1,356,957 | 01:00:12 14/02/2026 | |
| 70 | LPT/USDC | $2.47 | $1,340,480 | 00:57:08 14/02/2026 | |
| 71 | LPT/USDT | $2.48 | $1,318,317 | 01:00:10 14/02/2026 | |
| 72 | LPT/USDT | $2.48 | $985,231 | 00:57:08 14/02/2026 | |
| 73 | LPT/USDT | $2.47 | $972,777 | 01:00:18 14/02/2026 | |
| 74 | LPT/USDT | $2.48 | $939,618 | 00:54:11 14/02/2026 | |
| 75 | LPT/USDT | $2.48 | $935,787 | 00:54:08 14/02/2026 | |
| 76 | LPT/USDT | $2.48 | $815,634 | 00:57:08 14/02/2026 | |
| 77 | LPT/EUR | $2.48 | $809,894 | 00:57:12 14/02/2026 | |
| 78 | LPT/USDT | $2.48 | $808,958 | 00:54:08 14/02/2026 | |
| 79 | LPT/USDT | $2.48 | $805,619 | 00:54:09 14/02/2026 | |
| 80 | LPT/BTC | $2.49 | $793,133 | 00:56:42 14/02/2026 | |
| 81 | LPT/USDT | $2.48 | $761,867 | 01:00:12 14/02/2026 | |
| 82 | LPT/USDT | $2.48 | $744,869 | 00:57:42 14/02/2026 | |
| 83 | LPT/USDT | $2.47 | $725,233 | 00:57:16 14/02/2026 | |
| 84 | LPT/USDT | $2.48 | $707,661 | 00:57:12 14/02/2026 | |
| 85 | LPT/USDT | $2.48 | $666,065 | 00:57:07 14/02/2026 | |
| 86 | LPT/USDT | $2.47 | $655,994 | 00:57:07 14/02/2026 | |
| 87 | LPT/USDT | $2.48 | $620,531 | 00:57:09 14/02/2026 | |
| 88 | LPT/USDT | $2.48 | $604,744 | 01:00:18 14/02/2026 | |
| 89 | LPT/TRY | $2.46 | $567,189 | 00:59:23 14/02/2026 | |
| 90 | LPT/USD | $2.48 | $566,372 | 00:56:59 14/02/2026 | |
| 91 | LPT/USDT | $2.48 | $553,461 | 00:57:10 14/02/2026 | |
| 92 | LPT/USDC | $2.48 | $504,759 | 00:56:54 14/02/2026 | |
| 93 | LPT/USDT | $2.46 | $429,847 | 00:57:15 14/02/2026 | |
| 94 | LPT/USDT | $2.48 | $421,224 | 00:45:08 14/02/2026 | |
| 95 | LPT/USDT | $2.48 | $402,352 | 00:57:12 14/02/2026 | |
| 96 | LPT/USDT | $2.48 | $352,900 | 00:54:09 14/02/2026 | |
| 97 | LPT/USDT | $2.47 | $340,491 | 00:57:07 14/02/2026 | |
| 98 | LPT/USDT | $2.48 | $333,735 | 01:00:12 14/02/2026 | |
| 99 | LPT/USDT | $2.48 | $328,130 | 00:54:09 14/02/2026 | |
| 100 | LPT/USDT | $2.48 | $325,300 | 01:00:12 14/02/2026 | |
| 101 | LPT/USDT | $2.48 | $325,300 | 01:00:11 14/02/2026 | |
| 102 | LPT/USDT | $2.48 | $319,911 | 00:57:11 14/02/2026 | |
| 103 | LPT/USD | $2.48 | $302,604 | 01:00:12 14/02/2026 | |
| 104 | LPT/USD | $2.48 | $302,604 | 01:00:11 14/02/2026 | |
| 105 | LPT/USDT | $2.47 | $275,870 | 01:00:18 14/02/2026 | |
| 106 | LPT/USDT | $2.47 | $275,503 | 00:57:07 14/02/2026 | |
| 107 | LPT/USDT | $2.48 | $264,706 | 00:57:09 14/02/2026 | |
| 108 | LPT/USDT | $2.48 | $262,256 | 00:54:11 14/02/2026 | |
| 109 | LPT/VNDC | $2.47 | $252,156 | 01:00:15 14/02/2026 | |
| 110 | LPT/USD | $2.48 | $248,602 | 00:59:55 14/02/2026 | |
| 111 | LPT/USDT | $2.48 | $247,052 | 00:54:08 14/02/2026 | |
| 112 | LPT/USDT | $2.48 | $242,403 | 00:57:14 14/02/2026 | |
| 113 | LPT/USDT | $2.48 | $233,958 | 00:54:11 14/02/2026 | |
| 114 | LPT/USDT | $2.47 | $214,070 | 01:00:16 14/02/2026 | |
| 115 | LPT/USDT | $2.47 | $210,731 | 01:00:15 14/02/2026 | |
| 116 | LPT/USDT | $2.46 | $197,502 | 00:57:17 14/02/2026 | |
| 117 | LPT/USDT | $2.48 | $178,755 | 01:00:13 14/02/2026 | |
| 118 | LPT/USDT | $2.48 | $155,904 | 00:57:11 14/02/2026 | |
| 119 | LPT/USD | $2.47 | $147,917 | 00:57:07 14/02/2026 | |
| 120 | LPT/USD | $2.46 | $138,066 | 01:03:15 14/02/2026 | |
| 121 | LPT/USDT | $2.48 | $131,961 | 00:54:09 14/02/2026 | |
| 122 | LPT/USDT | $2.48 | $126,546 | 01:00:07 14/02/2026 | |
| 123 | LPT/USDT | $2.48 | $111,935 | 00:59:53 14/02/2026 | |
| 124 | LPT/USDT | $2.48 | $98,522.43 | 00:57:07 14/02/2026 | |
| 125 | LPT/USDT | $2.48 | $96,758.68 | 01:00:13 14/02/2026 | |
| 126 | LPT/USDT | $2.47 | $92,785.44 | 01:00:15 14/02/2026 | |
| 127 | LPT/USDT | $2.46 | $82,684.15 | 01:00:15 14/02/2026 | |
| 128 | LPT/USDT | $2.46 | $82,232.90 | 01:00:15 14/02/2026 | |
| 129 | LPT/USDT | $2.46 | $82,231.34 | 00:54:24 14/02/2026 | |
| 130 | LPT/USDT | $2.37 | $79,534.67 | 01:00:10 14/02/2026 | |
| 131 | LPT/USDT | $2.48 | $71,864.90 | 01:00:10 14/02/2026 | |
| 132 | LPT/USDT | $2.49 | $71,149.47 | 00:59:53 14/02/2026 | |
| 133 | LPT/USDT | $2.48 | $70,846.45 | 01:00:08 14/02/2026 | |
| 134 | LPT/USDT | $2.46 | $65,348.87 | 00:48:16 14/02/2026 | |
| 135 | LPT/USDC | $2.48 | $60,704.11 | 00:54:08 14/02/2026 | |
| 136 | LPT/JPY | $2.49 | $56,056.65 | 00:56:54 14/02/2026 | |
| 137 | LPT/USDT | $2.48 | $55,432.65 | 00:57:10 14/02/2026 | |
| 138 | LPT/USDT | $2.46 | $55,098.21 | 00:57:07 14/02/2026 | |
| 139 | LPT/USDT | $2.48 | $49,758.88 | 00:57:10 14/02/2026 | |
| 140 | LPT/TRY | $2.46 | $48,877.18 | 01:00:08 14/02/2026 | |
| 141 | LPT/USDT | $2.48 | $48,131.99 | 00:57:11 14/02/2026 | |
| 142 | LPT/JPY | $2.49 | $45,848.78 | 00:57:11 14/02/2026 | |
| 143 | LPT/USDT | $2.47 | $42,198.94 | 01:00:16 14/02/2026 | |
| 144 | LPT/USDT | $2.48 | $41,239.78 | 00:57:09 14/02/2026 | |
| 145 | LPT/EUR | $2.46 | $32,523.65 | 00:57:08 14/02/2026 | |
| 146 | LPT/EUR | $2.48 | $32,364.26 | 00:59:55 14/02/2026 | |
| 147 | LPT/USDC | $2.48 | $29,415.35 | 01:00:12 14/02/2026 | |
| 148 | LPT/USDC | $2.48 | $29,415.35 | 01:00:11 14/02/2026 | |
| 149 | LPT/BTC | $2.58 | $25,288.26 | 00:56:53 14/02/2026 | |
| 150 | LPT/WETH | $2.50 | $23,621.98 | 23:26:59 13/02/2026 | |
| 151 | LPT/WETH | $2.51 | $21,932.68 | 00:50:11 14/02/2026 | |
| 152 | LPT/USD | $2.48 | $19,966.55 | 00:57:10 14/02/2026 | |
| 153 | LPT/USDT | $2.48 | $17,381.42 | 00:57:14 14/02/2026 | |
| 154 | LPT/USD | $2.43 | $10,653.57 | 00:48:18 14/02/2026 | |
| 155 | LPT/USDT | $2.48 | $9,946.20 | 01:00:10 14/02/2026 | |
| 156 | LPT/IDR | $2.49 | $9,428.50 | 01:00:15 14/02/2026 | |
| 157 | LPT/USDT | $2.48 | $9,428.37 | 01:00:15 14/02/2026 | |
| 158 | LPT/USDT | $2.48 | $9,397.69 | 00:57:09 14/02/2026 | |
| 159 | LPT/USD | $2.46 | $8,605.76 | 00:56:53 14/02/2026 | |
| 160 | LPT/BRL | $2.49 | $8,475.36 | 01:00:12 14/02/2026 | |
| 161 | LPT/USDT | $2.48 | $6,563.96 | 00:57:09 14/02/2026 | |
| 162 | LPT/USDT | $2.48 | $6,444.43 | 00:57:10 14/02/2026 | |
| 163 | LPT/USDT | $2.46 | $6,035.48 | 01:00:10 14/02/2026 | |
| 164 | LPT/USDT | $2.46 | $5,630.47 | 01:03:42 14/02/2026 | |
| 165 | LPT/USDC | $2.48 | $5,036.04 | 00:54:08 14/02/2026 | |
| 166 | LPT/VNDC | $2.48 | $4,915.89 | 01:00:15 14/02/2026 | |
| 167 | LPT/USD | $2.48 | $4,330.35 | 00:59:54 14/02/2026 | |
| 168 | LPT/INR | $2.60 | $4,082.28 | 00:54:13 14/02/2026 | |
| 169 | LPT/USDT | $2.47 | $3,542.08 | 00:57:15 14/02/2026 | |
| 170 | LPT/USDT | $2.53 | $3,215.80 | 00:59:53 14/02/2026 | |
| 171 | LPT/USDT | $2.47 | $3,000.50 | 00:54:08 14/02/2026 | |
| 172 | LPT/USDT | $2.48 | $2,453.09 | 00:54:13 14/02/2026 | |
| 173 | ETH/LPT | $2,047.88 | $2,242.94 | 00:05:11 14/02/2026 | |
| 174 | LPT/USDT | $2.48 | $1,738.52 | 00:24:10 14/02/2026 | |
| 175 | LPT/KRW | $2.51 | $1,342.03 | 00:54:53 14/02/2026 | |
| 176 | LPT/THB | $3.25 | $1,334.46 | 00:42:07 14/02/2026 | |
| 177 | LPT/INR | $2.59 | $870.09 | 00:24:10 14/02/2026 | |
| 178 | LPT/INR | $2.66 | $779.86 | 01:00:11 14/02/2026 | |
| 179 | LPT/USD | $2.79 | $685.11 | 00:59:53 14/02/2026 | |
| 180 | LPT/BRL | $2.73 | $523.95 | 00:57:08 14/02/2026 | |
| 181 | LPT/IDR | $2.32 | $326.57 | 00:00:55 14/02/2026 | |
| 182 | LPT/KRW | $2.73 | $139.65 | 00:51:13 14/02/2026 | |
| 183 | LPT/USDT | $2.48 | $97.48 | 01:00:10 14/02/2026 | |
| 184 | LPT/USDT | $2.79 | $26.58 | 00:56:53 14/02/2026 | |
| 185 | LPT/BTC | $2.43 | $6.76 | 00:57:11 14/02/2026 | |
| 186 | LPT/USDT | $2.39 | $0 | 00:56:53 14/02/2026 | |
| 187 | LPT/BTC | $2.17 | $0 | 00:54:09 14/02/2026 | |
| 188 | LPT/USDC | $6.36 | $0 | 00:54:09 14/02/2026 | |
| 189 | LPT/USDT | $2.50 | $0 | 00:54:09 14/02/2026 | |
| 190 | LPT/USDC | $2.30 | $0 | 00:54:08 14/02/2026 | |
| 191 | LPT/USDT | $2.50 | $0 | 01:00:16 14/02/2026 | |
| 192 | LPT/USDT | $2.48 | $0 | 01:00:11 14/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,572,586 với tỷ giá $2.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.