Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,889,760,077 Khối lượng (24h): $37,941,739,916 Thị phần: BTC: 58.7%, ETH: 10.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #292 08:04:00 26/07/2026
Giá Livepeer (LPT)
$1.42 0.58%
0.00002209 BTC 37,549 VND
Thấp: $1.40 Cao: $1.43

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.40 $6,526,489 15:00:16 25/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,121 07:57:15 26/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,484 08:00:16 26/07/2026
4 CoinChief CoinChief LPT/USDT $1.42 $2,617,271 07:57:16 26/07/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.43 $1,667,630 08:00:10 26/07/2026
6 BitDelta BitDelta LPT/USDT $1.42 $953,948 08:00:07 26/07/2026
7 BTSE BTSE LPT/USDT $1.43 $884,954 07:57:15 26/07/2026
8 GroveX GroveX LPT/USDT $1.42 $850,362 08:00:07 26/07/2026
9 B2Z Exchange B2Z Exchange LPT/USD $1.42 $844,596 08:00:15 26/07/2026
10 BITmarkets BITmarkets LPT/USDT $1.42 $844,324 08:00:15 26/07/2026
11 OrangeX OrangeX LPT/USDT $1.42 $831,329 07:54:15 26/07/2026
12 YEX YEX LPT/USDT $1.42 $745,399 08:00:16 26/07/2026
13 KTX KTX LPT/USDT $1.42 $701,200 08:00:15 26/07/2026
14 CRMClick CRMClick LPT/USDT $1.43 $689,412 08:00:08 26/07/2026
15 HTX HTX LPT/USDT $1.43 $689,328 07:59:24 26/07/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.42 $615,111 07:54:15 26/07/2026
17 Binance Binance LPT/USDT $1.42 $589,874 07:54:16 26/07/2026
18 Toobit Toobit LPT/USDT $1.42 $335,364 07:57:15 26/07/2026
19 KTX KTX LPT/USDT $1.42 $288,972 08:00:09 26/07/2026
20 BitMart BitMart LPT/USDT $1.42 $256,728 07:57:11 26/07/2026
21 IBIT Global IBIT Global LPT/USDT $1.42 $234,294 08:00:17 26/07/2026
22 YUBIT YUBIT LPT/USDT $1.42 $232,500 07:57:15 26/07/2026
23 Deepcoin Deepcoin LPT/USDT $1.42 $224,095 07:57:15 26/07/2026
24 Hotcoin Hotcoin LPT/USDT $1.42 $217,425 07:54:09 26/07/2026
25 BiKing BiKing LPT/USDT $1.42 $213,878 07:57:16 26/07/2026
26 BitradeX BitradeX LPT/USDT $1.42 $193,255 07:48:11 26/07/2026
27 BlockFin BlockFin LPT/USDT $1.42 $182,091 08:00:09 26/07/2026
28 LBank LBank LPT/USDT $1.42 $156,062 07:57:11 26/07/2026
29 UZX UZX LPT/USDT $1.42 $146,172 07:57:07 26/07/2026
30 Bitbase Bitbase LPT/USDT $1.42 $116,952 07:51:10 26/07/2026
31 BloFin BloFin LPT/USDT $1.42 $109,373 08:00:11 26/07/2026
32 Hotcoin Hotcoin LPT/USDT $1.42 $108,098 07:57:19 26/07/2026
33 EasiCoin EasiCoin LPT/USDT $1.42 $105,116 08:00:16 26/07/2026
34 MEXC MEXC LPT/USDT $1.42 $103,763 07:57:16 26/07/2026
35 CoinTR CoinTR LPT/TRY $1.42 $95,754.81 02:09:08 26/07/2026
36 Bitunix Bitunix LPT/USDT $1.42 $95,692.25 07:51:18 26/07/2026
37 CriptoSwaps CriptoSwaps LPT/USDT $1.42 $92,351.37 07:57:21 26/07/2026
38 Paribu Paribu LPT/TRY $1.43 $83,573.05 08:02:53 26/07/2026
39 Bitunix Bitunix LPT/USDT $1.42 $73,388.11 07:51:11 26/07/2026
40 Bitbaby Bitbaby LPT/USDT $1.42 $71,675.02 08:00:17 26/07/2026
41 Binance Binance LPT/USDT $1.42 $64,682.75 07:56:42 26/07/2026
42 SuperEx SuperEx LPT/USDT $1.42 $60,347.04 07:57:13 26/07/2026
43 MEXC MEXC LPT/USDT $1.42 $56,235.62 07:51:07 26/07/2026
44 XXKK XXKK LPT/USDT $1.42 $55,081.66 08:00:07 26/07/2026
45 MEXC MEXC LPT/USDC $1.42 $55,077.90 07:51:07 26/07/2026
46 Bitbase Bitbase LPT/USDT $1.42 $53,332.34 07:42:17 26/07/2026
47 CoinW CoinW LPT/USDT $1.42 $51,307.10 07:57:10 26/07/2026
48 BITmarkets BITmarkets LPT/USD $1.43 $50,280.57 08:00:09 26/07/2026
49 YUBIT YUBIT LPT/USDT $1.42 $50,278.58 07:57:10 26/07/2026
50 B2Z Exchange B2Z Exchange LPT/USD $1.43 $50,277.33 08:00:08 26/07/2026
51 CoinTR CoinTR LPT/USDT $1.42 $48,730.20 02:09:08 26/07/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.43 $47,949.97 07:54:11 26/07/2026
53 Upbit Upbit LPT/KRW $1.43 $44,533.41 07:56:23 26/07/2026
54 Picol Picol LPT/USDT $1.42 $43,791.35 08:00:08 26/07/2026
55 Phemex Phemex LPT/USDT $1.42 $42,133.09 07:57:16 26/07/2026
56 Ulink Ulink LPT/USDT $11.77 $40,876.02 08:00:17 26/07/2026
57 Bitvavo Bitvavo LPT/EUR $1.42 $39,708.36 07:57:12 26/07/2026
58 Binance Binance LPT/TRY $1.42 $38,483.82 07:56:42 26/07/2026
59 BVOX BVOX LPT/USDT $1.42 $38,051.44 07:57:11 26/07/2026
60 Binance TR Binance TR LPT/TRY $1.42 $37,162.00 07:57:12 26/07/2026
61 LATOKEN LATOKEN LPT/USDT $1.42 $36,186.15 07:51:10 26/07/2026
62 x.me Exchange x.me Exchange LPT/USDT $1.42 $35,901.22 08:00:08 26/07/2026
63 Websea Websea LPT/USDT $1.43 $34,535.45 07:57:12 26/07/2026
64 Toobit Toobit LPT/USDT $1.42 $32,987.56 07:57:11 26/07/2026
65 BTCC BTCC LPT/USDT $1.42 $32,322.38 07:57:12 26/07/2026
66 4E 4E LPT/USDT $1.42 $31,970.12 08:00:10 26/07/2026
67 Bithumb Bithumb LPT/KRW $1.42 $30,737.48 07:59:53 26/07/2026
68 CoinUp.io CoinUp.io LPT/USDT $1.42 $30,244.19 07:57:08 26/07/2026
69 BingX BingX LPT/USDT $1.42 $29,197.23 07:57:10 26/07/2026
70 Zoomex Zoomex LPT/USDT $1.42 $27,969.95 07:57:18 26/07/2026
71 BitTap BitTap LPT/USDT $1.42 $27,764.53 07:57:16 26/07/2026
72 BlockFin BlockFin LPT/USDT $1.42 $22,606.61 08:00:15 26/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.42 $20,434.76 07:58:23 26/07/2026
74 ASTX ASTX LPT/USDT $1.42 $19,638.65 08:00:16 26/07/2026
75 OrangeX OrangeX LPT/USDT $1.42 $18,594.54 07:54:07 26/07/2026
76 OKX OKX LPT/USDT $1.42 $18,075.26 07:56:24 26/07/2026
77 Gems Trade Gems Trade LPT/USDT $1.42 $18,060.41 08:00:10 26/07/2026
78 Ourbit Ourbit LPT/USDT $1.42 $17,884.00 07:57:07 26/07/2026
79 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.07 08:00:07 26/07/2026
80 LeveX LeveX LPT/USDT $1.42 $16,324.28 08:00:15 26/07/2026
81 Coinbase Exchange Coinbase Exchange LPT/USD $1.43 $15,852.58 07:56:59 26/07/2026
82 B2Z Exchange B2Z Exchange LPT/USDT $1.43 $14,423.83 08:00:08 26/07/2026
83 BITmarkets BITmarkets LPT/USDT $1.43 $14,421.71 08:00:09 26/07/2026
84 CoinEx CoinEx LPT/USDT $1.42 $14,401.74 07:59:53 26/07/2026
85 BTSE BTSE LPT/USDT $1.43 $14,379.56 07:57:07 26/07/2026
86 Niza.io Niza.io LPT/USDT $1.43 $13,550.53 17:24:07 24/07/2026
87 Binibit Binibit LPT/USDT $1.44 $13,209.38 08:00:07 26/07/2026
88 idax exchange idax exchange LPT/USDT $1.42 $11,439.09 08:00:13 26/07/2026
89 BYDFi BYDFi LPT/USDT $1.42 $10,882.95 08:00:07 26/07/2026
90 Ekbit Ekbit LPT/USDT $1.42 $10,142.47 08:00:16 26/07/2026
91 Tothemoon Tothemoon LPT/USDT $1.43 $9,800.60 08:00:12 26/07/2026
92 SunX SunX LPT/USDT $1.42 $9,184.25 08:00:18 26/07/2026
93 Deepcoin Deepcoin LPT/USDT $1.42 $8,431.84 07:57:10 26/07/2026
94 Gate Gate LPT/USDT $1.42 $7,866.91 07:54:19 26/07/2026
95 WhiteBIT WhiteBIT LPT/USDC $1.42 $7,454.29 07:54:11 26/07/2026
96 Coinstore Coinstore LPT/USDT $1.42 $7,255.96 07:57:10 26/07/2026
97 BloFin BloFin LPT/USDT $1.42 $7,019.27 08:00:17 26/07/2026
98 KuCoin KuCoin LPT/USDT $1.42 $6,982.17 07:54:19 26/07/2026
99 ZKE ZKE LPT/USDT $1.42 $6,864.20 08:00:09 26/07/2026
100 OKX OKX LPT/EUR $1.43 $5,798.65 07:56:24 26/07/2026
101 Pionex Pionex LPT/USDT $1.42 $5,353.61 07:57:16 26/07/2026
102 WEEX WEEX LPT/USDT $1.42 $4,965.91 07:57:13 26/07/2026
103 EasiCoin EasiCoin LPT/USDT $1.43 $4,964.69 08:00:12 26/07/2026
104 HyperPay Futures HyperPay Futures LPT/USDT $1.42 $3,995.15 08:03:17 26/07/2026
105 ICRYPEX ICRYPEX LPT/USDT $1.41 $3,056.28 08:00:08 26/07/2026
106 Bitbaby Bitbaby LPT/USDT $1.42 $2,999.75 07:57:12 26/07/2026
107 XBO.com XBO.com LPT/USDT $1.43 $2,608.75 08:00:08 26/07/2026
108 Binance Binance LPT/BTC $1.42 $2,367.52 07:56:42 26/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.42 $2,343.87 07:58:23 26/07/2026
110 Gate Gate LPT/USDT $1.42 $2,262.26 07:56:24 26/07/2026
111 KuCoin KuCoin LPT/USDT $1.42 $2,175.56 07:59:23 26/07/2026
112 Kanga Exchange Kanga Exchange LPT/USDT $1.43 $2,142.57 08:00:11 26/07/2026
113 Hibt Hibt LPT/USDT $1.42 $1,940.03 07:57:12 26/07/2026
114 DigiFinex DigiFinex LPT/USDT $1.42 $1,840.93 08:00:08 26/07/2026
115 Bitget Bitget LPT/USDT $1.42 $1,763.38 07:54:55 26/07/2026
116 Kraken Kraken LPT/USD $1.42 $1,712.00 07:59:23 26/07/2026
117 BitKan BitKan LPT/USDT $1.43 $1,694.53 08:00:08 26/07/2026
118 MGBX MGBX LPT/USDT $1.42 $1,632.78 07:57:11 26/07/2026
119 BITmarkets BITmarkets LPT/USDC $1.43 $1,531.73 08:00:09 26/07/2026
120 B2Z Exchange B2Z Exchange LPT/USDC $1.43 $1,531.64 08:00:08 26/07/2026
121 Tokocrypto Tokocrypto LPT/USDT $1.42 $803.95 07:57:10 26/07/2026
122 Binance.US Binance.US LPT/USDT $1.50 $762.79 07:59:23 26/07/2026
123 Binance Binance LPT/JPY $1.42 $757.25 07:56:42 26/07/2026
124 PrimeXBT PrimeXBT LPT/USDT $1.42 $687.08 08:03:16 26/07/2026
125 Bit2Me Bit2Me LPT/EUR $1.42 $650.16 08:00:10 26/07/2026
126 Kraken Kraken LPT/EUR $1.42 $617.60 07:59:54 26/07/2026
127 Azbit Azbit LPT/USDT $1.42 $572.27 07:57:07 26/07/2026
128 Bitlo Bitlo LPT/TRY $1.42 $468.04 08:00:08 26/07/2026
129 BITmarkets BITmarkets LPT/IDR $1.43 $346.86 08:00:09 26/07/2026
130 Bitrue Bitrue LPT/USDT $1.42 $344.95 07:57:10 26/07/2026
131 Bitbank Bitbank LPT/JPY $1.42 $173.65 07:57:10 26/07/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.43 $138.08 07:57:11 26/07/2026
133 CoinDCX CoinDCX LPT/INR $1.50 $117.05 07:54:11 26/07/2026
134 TRIV TRIV LPT/IDR $1.43 $86.69 07:57:44 26/07/2026
135 TRIV TRIV LPT/USDT $1.42 $86.40 07:57:44 26/07/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.42 $76.09 06:38:59 26/07/2026
137 5DAX 5DAX LPT/USDT $1.43 $55.26 07:57:10 26/07/2026
138 CoinDCX CoinDCX LPT/USDT $1.42 $49.91 07:54:11 26/07/2026
139 Indodax Indodax LPT/IDR $1.40 $45.25 08:02:24 26/07/2026
140 CEX.IO CEX.IO LPT/USDT $1.43 $26.41 08:00:08 26/07/2026
141 CEX.IO CEX.IO LPT/USD $1.43 $23.35 08:00:08 26/07/2026
142 Upbit Upbit LPT/BTC $1.41 $16.36 07:56:23 26/07/2026
143 Binance.US Binance.US LPT/USD $1.43 $9.92 07:59:23 26/07/2026
144 Foxbit Foxbit LPT/BRL $1.40 $1.25 08:00:09 26/07/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.43 $0.8601 15:39:24 25/07/2026
146 Poloniex Poloniex LPT/USDT $1.50 $0 07:59:23 26/07/2026
147 HitBTC HitBTC LPT/BTC $1.87 $0 07:57:12 26/07/2026
148 HitBTC HitBTC LPT/USDC $2.35 $0 07:57:12 26/07/2026
149 HitBTC HitBTC LPT/USDT $1.58 $0 07:57:12 26/07/2026
150 Coinone Coinone LPT/KRW $1.53 $0 07:57:23 26/07/2026
151 Korbit Korbit LPT/KRW $1.46 $0 08:00:09 26/07/2026
152 Upbit Upbit LPT/USDT $1.49 $0 07:56:23 26/07/2026
153 ZebPay ZebPay LPT/INR $1.50 $0 08:00:07 26/07/2026
154 Bitkub Bitkub LPT/THB $1.49 $0 07:57:10 26/07/2026
155 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 08:00:08 26/07/2026
156 Giottus Giottus LPT/INR $1.90 $0 07:54:10 26/07/2026
157 Giottus Giottus LPT/USDT $1.42 $0 07:54:10 26/07/2026
158 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.43 $0 07:57:11 26/07/2026
159 WOO X WOO X LPT/USDT $1.42 $0 07:57:15 26/07/2026
160 Binance TH Binance TH LPT/USDT $1.42 $0 07:57:07 26/07/2026
161 ADEN ADEN LPT/USDT $1.42 $0 08:03:54 26/07/2026
162 Gate US Gate US LPT/USDT $1.42 $0 08:00:07 26/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá