Livepeer LPT
Xếp hạng #193
08:39:00 01/06/2026
Giá Livepeer (LPT)
$2.09 -1.41%
0.00002839 BTC
54,781 VND
Thấp: $2.05
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $2.10 | $4,831,138 | 08:00:16 01/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.09 | $4,401,817 | 07:57:16 01/06/2026 |
| 3 |  Azbit |
LPT/USDT | $2.10 | $4,014,022 | 07:57:10 01/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.81 | $3,294,443 | 07:54:15 01/06/2026 |
| 5 |  Binance |
LPT/USDT | $2.10 | $3,283,583 | 07:54:17 01/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,775 | 08:00:16 01/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.10 | $3,046,258 | 07:51:15 01/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.10 | $1,933,854 | 07:54:16 01/06/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.09 | $1,628,083 | 08:00:18 01/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.09 | $1,481,152 | 07:57:15 01/06/2026 |
| 11 |  BTSE |
LPT/USDT | $2.09 | $1,018,585 | 07:57:15 01/06/2026 |
| 12 |  BITmarkets |
LPT/USDT | $2.09 | $984,005 | 08:00:15 01/06/2026 |
| 13 |  HTX |
LPT/USDT | $2.09 | $983,651 | 07:59:25 01/06/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.09 | $743,266 | 07:57:15 01/06/2026 |
| 15 |  KuCoin |
LPT/USDT | $2.10 | $722,218 | 07:54:19 01/06/2026 |
| 16 |  Toobit |
LPT/USDT | $2.09 | $718,049 | 07:57:17 01/06/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.10 | $700,922 | 07:57:07 01/06/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.09 | $700,462 | 07:57:19 01/06/2026 |
| 19 |  BloFin |
LPT/USDT | $2.10 | $589,564 | 07:54:07 01/06/2026 |
| 20 | Binance |
LPT/USDT | $2.10 | $572,727 | 07:56:54 01/06/2026 |
| 21 |  Picol |
LPT/USDT | $2.10 | $378,909 | 08:00:11 01/06/2026 |
| 22 |  BTCC |
LPT/USDT | $2.10 | $286,348 | 07:57:08 01/06/2026 |
| 23 |  Bybit |
LPT/USDT | $2.10 | $284,177 | 07:54:16 01/06/2026 |
| 24 |  4E |
LPT/USDT | $2.10 | $283,691 | 07:54:07 01/06/2026 |
| 25 |  YUBIT |
LPT/USDT | $2.09 | $279,650 | 07:57:10 01/06/2026 |
| 26 |  BitMart |
LPT/USDT | $2.10 | $260,124 | 07:57:08 01/06/2026 |
| 27 |  Bitbaby |
LPT/USDT | $2.10 | $259,847 | 07:54:16 01/06/2026 |
| 28 |  UZX |
LPT/USDT | $2.10 | $257,906 | 07:54:07 01/06/2026 |
| 29 |  Phemex |
LPT/USDT | $2.09 | $248,939 | 07:57:18 01/06/2026 |
| 30 |  CoinW |
LPT/USDT | $2.10 | $248,128 | 07:48:08 01/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.10 | $245,028 | 07:57:08 01/06/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.09 | $239,590 | 08:00:16 01/06/2026 |
| 33 |  BitradeX |
LPT/USDT | $2.10 | $232,359 | 07:51:11 01/06/2026 |
| 34 |  Websea |
LPT/USDT | $2.10 | $228,734 | 07:57:11 01/06/2026 |
| 35 |  Bitbase |
LPT/USDT | $2.10 | $204,854 | 07:54:17 01/06/2026 |
| 36 |  BitDelta |
LPT/USDT | $2.10 | $203,967 | 08:00:08 01/06/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.10 | $200,378 | 08:00:13 01/06/2026 |
| 38 | OrangeX |
LPT/USDT | $2.10 | $198,985 | 07:51:07 01/06/2026 |
| 39 |  Bitget |
LPT/USDT | $2.10 | $194,825 | 07:54:16 01/06/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.10 | $181,985 | 07:54:16 01/06/2026 |
| 41 | Toobit |
LPT/USDT | $2.10 | $175,908 | 07:57:08 01/06/2026 |
| 42 |  Gems Trade |
LPT/USDT | $2.10 | $174,551 | 08:00:13 01/06/2026 |
| 43 |  OKX |
LPT/USDT | $2.10 | $174,079 | 07:56:53 01/06/2026 |
| 44 |  Paribu |
LPT/TRY | $2.10 | $155,306 | 07:59:24 01/06/2026 |
| 45 |  Upbit |
LPT/KRW | $2.05 | $147,662 | 07:56:53 01/06/2026 |
| 46 |  LBank |
LPT/USDT | $2.10 | $136,948 | 07:57:09 01/06/2026 |
| 47 |  BitTap |
LPT/USDT | $2.09 | $121,976 | 08:00:17 01/06/2026 |
| 48 |  MEXC |
LPT/USDT | $2.09 | $117,390 | 07:57:16 01/06/2026 |
| 49 |  Bitvavo |
LPT/EUR | $2.10 | $116,662 | 07:57:12 01/06/2026 |
| 50 |  BVOX |
LPT/USDT | $2.10 | $92,116.51 | 07:57:09 01/06/2026 |
| 51 |  Zoomex |
LPT/USDT | $2.09 | $85,235.11 | 07:57:15 01/06/2026 |
| 52 |  BYDFi |
LPT/USDT | $2.10 | $85,082.95 | 08:00:11 01/06/2026 |
| 53 |  Ourbit |
LPT/USDT | $2.10 | $76,893.83 | 07:57:11 01/06/2026 |
| 54 | Binance |
LPT/TRY | $2.11 | $76,341.79 | 07:56:54 01/06/2026 |
| 55 | MEXC |
LPT/USDT | $2.10 | $74,936.08 | 07:57:11 01/06/2026 |
| 56 |  Gate |
LPT/USDT | $2.10 | $74,658.10 | 07:54:19 01/06/2026 |
| 57 |  Tapbit |
LPT/USDT | $2.10 | $72,080.86 | 07:57:10 01/06/2026 |
| 58 | BITmarkets |
LPT/USD | $2.10 | $70,076.79 | 08:00:09 01/06/2026 |
| 59 | Bitunix |
LPT/USDT | $2.10 | $66,807.46 | 07:54:10 01/06/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $2.10 | $63,117.17 | 07:54:08 01/06/2026 |
| 61 |  Coinstore |
LPT/USDT | $2.10 | $61,104.61 | 07:54:07 01/06/2026 |
| 62 | WhiteBIT |
LPT/USDC | $2.09 | $54,681.74 | 07:57:07 01/06/2026 |
| 63 | Bitget |
LPT/USDT | $2.10 | $53,980.65 | 07:54:10 01/06/2026 |
| 64 | Deepcoin |
LPT/USDT | $2.10 | $52,996.18 | 07:57:10 01/06/2026 |
| 65 | MEXC |
LPT/USDC | $2.10 | $52,191.96 | 07:57:11 01/06/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $2.10 | $49,854.79 | 07:57:00 01/06/2026 |
| 67 |  BingX |
LPT/USDT | $2.09 | $49,518.17 | 07:57:08 01/06/2026 |
| 68 |  Binance TR |
LPT/TRY | $2.11 | $44,480.70 | 07:57:10 01/06/2026 |
| 69 | Gate |
LPT/USDT | $2.10 | $38,678.46 | 07:56:24 01/06/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $38,216.23 | 07:59:23 01/06/2026 |
| 71 |  VOOX Exchange |
LPT/USDT | $2.09 | $35,430.13 | 07:57:08 01/06/2026 |
| 72 |  Bithumb |
LPT/KRW | $2.03 | $35,303.19 | 07:59:53 01/06/2026 |
| 73 | KuCoin |
LPT/USDT | $2.10 | $34,695.84 | 07:56:53 01/06/2026 |
| 74 |  LeveX |
LPT/USDT | $2.10 | $32,757.81 | 08:00:16 01/06/2026 |
| 75 |  KCEX |
LPT/USDT | $2.10 | $32,200.53 | 07:57:08 01/06/2026 |
| 76 | EasiCoin |
LPT/USDT | $2.10 | $29,015.73 | 08:00:12 01/06/2026 |
| 77 |  Pionex |
LPT/USDT | $2.09 | $25,454.62 | 07:57:16 01/06/2026 |
| 78 | Bitbaby |
LPT/USDT | $2.10 | $24,971.28 | 07:54:08 01/06/2026 |
| 79 |  ZKE |
LPT/USDT | $2.10 | $23,666.62 | 08:00:13 01/06/2026 |
| 80 |  Kraken |
LPT/USD | $2.09 | $22,140.05 | 07:59:25 01/06/2026 |
| 81 |  Ekbit |
LPT/USDT | $2.09 | $19,367.55 | 08:00:16 01/06/2026 |
| 82 |  BitKan |
LPT/USDT | $2.10 | $19,207.80 | 08:00:10 01/06/2026 |
| 83 |  Niza.io |
LPT/USDT | $2.10 | $18,752.22 | 08:00:12 01/06/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.88 | 08:00:12 01/06/2026 |
| 85 |  Hibt |
LPT/USDT | $2.10 | $17,180.36 | 07:57:09 01/06/2026 |
| 86 |  DigiFinex |
LPT/USDT | $2.10 | $16,212.71 | 08:00:11 01/06/2026 |
| 87 |  Coinone |
LPT/KRW | $2.04 | $15,719.51 | 07:57:53 01/06/2026 |
| 88 |  Tothemoon |
LPT/USDT | $2.09 | $15,315.06 | 08:00:12 01/06/2026 |
| 89 | Kraken |
LPT/EUR | $2.09 | $14,472.76 | 07:59:55 01/06/2026 |
| 90 |  Bit2Me |
LPT/EUR | $2.09 | $14,183.98 | 07:57:12 01/06/2026 |
| 91 | Binance |
LPT/USDC | $2.10 | $14,138.88 | 07:56:54 01/06/2026 |
| 92 | BITmarkets |
LPT/USDT | $2.10 | $13,800.46 | 08:00:09 01/06/2026 |
| 93 | BTSE |
LPT/USDT | $2.10 | $13,777.39 | 07:57:07 01/06/2026 |
| 94 |  CoinEx |
LPT/USDT | $2.10 | $13,711.27 | 07:59:53 01/06/2026 |
| 95 |  MGBX |
LPT/USDT | $2.10 | $13,524.11 | 07:57:08 01/06/2026 |
| 96 |  WEEX |
LPT/USDT | $2.10 | $13,473.31 | 07:57:08 01/06/2026 |
| 97 |  Crypto.com Exchange |
LPT/USD | $2.10 | $13,179.65 | 07:48:11 01/06/2026 |
| 98 | Binance |
LPT/BTC | $2.10 | $10,968.75 | 07:56:54 01/06/2026 |
| 99 | BloFin |
LPT/USDT | $2.10 | $7,915.76 | 07:54:16 01/06/2026 |
| 100 |  Binance.US |
LPT/USD | $2.07 | $6,350.39 | 07:59:53 01/06/2026 |
| 101 |  Binance TH |
LPT/USDT | $2.10 | $5,510.29 | 07:57:10 01/06/2026 |
| 102 |  ICRYPEX |
LPT/USDT | $2.12 | $4,475.65 | 08:00:09 01/06/2026 |
| 103 | Binance.US |
LPT/USDT | $2.11 | $3,429.38 | 07:59:53 01/06/2026 |
| 104 |  Bitrue |
LPT/USDT | $2.10 | $2,576.94 | 07:57:07 01/06/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $2,441.32 | 07:59:23 01/06/2026 |
| 106 | Binance |
LPT/JPY | $2.08 | $2,191.59 | 07:56:54 01/06/2026 |
| 107 |  LATOKEN |
LPT/USDT | $2.08 | $1,734.62 | 07:57:17 01/06/2026 |
| 108 | BITmarkets |
LPT/USDC | $2.10 | $1,397.42 | 08:00:09 01/06/2026 |
| 109 |  Indodax |
LPT/IDR | $2.26 | $1,344.81 | 07:59:23 01/06/2026 |
| 110 | Crypto.com Exchange |
LPT/USDT | $2.05 | $1,305.07 | 07:48:11 01/06/2026 |
| 111 |  GroveX |
LPT/USDT | $2.10 | $1,267.22 | 08:00:09 01/06/2026 |
| 112 |  Bitbank |
LPT/JPY | $2.10 | $1,112.25 | 07:57:10 01/06/2026 |
| 113 |  Tokocrypto |
LPT/USDT | $2.10 | $757.06 | 07:57:11 01/06/2026 |
| 114 |  Korbit |
LPT/KRW | $2.05 | $633.01 | 07:57:12 01/06/2026 |
| 115 |  TRIV |
LPT/IDR | $2.11 | $508.13 | 08:00:14 01/06/2026 |
| 116 | TRIV |
LPT/USDT | $2.10 | $505.40 | 08:00:14 01/06/2026 |
| 117 | OKX |
LPT/USD | $2.10 | $288.03 | 07:56:53 01/06/2026 |
| 118 |  CoinDCX |
LPT/INR | $2.20 | $238.32 | 08:00:10 01/06/2026 |
| 119 | CoinDCX |
LPT/USDT | $2.10 | $201.32 | 08:00:10 01/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.07 | $171.48 | 05:10:59 01/06/2026 |
| 121 |  CEX.IO |
LPT/USDT | $2.10 | $166.65 | 07:57:10 01/06/2026 |
| 122 |  Uniswap v2 |
LPT/WETH | $2.09 | $162.26 | 05:50:11 01/06/2026 |
| 123 | CEX.IO |
LPT/USD | $2.10 | $23.73 | 07:57:10 01/06/2026 |
| 124 | OKX |
LPT/EUR | $2.06 | $23.46 | 07:56:24 01/06/2026 |
| 125 |  NovaDAX |
LPT/BRL | $2.12 | $20.36 | 08:00:11 01/06/2026 |
| 126 |  Foxbit |
LPT/BRL | $2.11 | $9.93 | 08:00:11 01/06/2026 |
| 127 |  Poloniex |
LPT/USDT | $2.09 | $6.62 | 07:59:23 01/06/2026 |
| 128 |  Bitkub |
LPT/THB | $2.06 | $4.37 | 07:57:08 01/06/2026 |
| 129 | Crypto.com Exchange |
LPT/USD | $2.13 | $2.95 | 05:48:19 01/06/2026 |
| 130 |  HitBTC |
LPT/BTC | $2.14 | $0 | 08:00:09 01/06/2026 |
| 131 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:09 01/06/2026 |
| 132 | HitBTC |
LPT/USDT | $2.36 | $0 | 08:00:09 01/06/2026 |
| 133 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 134 | Upbit |
LPT/BTC | $2.73 | $0 | 07:56:53 01/06/2026 |
| 135 | Upbit |
LPT/USDT | $2.17 | $0 | 07:56:53 01/06/2026 |
| 136 |  ZebPay |
LPT/INR | $2.23 | $0 | 07:57:08 01/06/2026 |
| 137 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 08:00:11 01/06/2026 |
| 138 |  Giottus |
LPT/INR | $2.24 | $0 | 07:48:12 01/06/2026 |
| 139 | Giottus |
LPT/USDT | $2.10 | $0 | 07:48:12 01/06/2026 |
| 140 |  WOO X |
LPT/USDT | $2.10 | $0 | 07:54:15 01/06/2026 |
| 141 |  Gate US |
LPT/USDT | $2.10 | $0 | 08:00:08 01/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 01/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,831,138 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.