Livepeer LPT
Xếp hạng #196
23:08:00 17/05/2026
Giá Livepeer (LPT)
$2.09 0.89%
0.00002675 BTC
55,213 VND
Thấp: $2.05
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,457,846 | 22:57:16 17/05/2026 |
| 2 |  BitMart |
LPT/USDT | $2.08 | $8,011,747 | 22:57:16 17/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.08 | $4,690,322 | 23:00:16 17/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.08 | $4,532,941 | 22:57:16 17/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,387,832 | 23:00:14 17/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,297,705 | 22:54:15 17/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,555 | 23:00:16 17/05/2026 |
| 8 |  Binance |
LPT/USDT | $2.08 | $2,335,177 | 22:54:16 17/05/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.08 | $2,315,296 | 22:45:15 17/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.08 | $1,250,154 | 22:51:15 17/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.08 | $1,116,069 | 23:00:18 17/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.09 | $1,012,272 | 22:57:16 17/05/2026 |
| 13 |  BTSE |
LPT/USDT | $2.09 | $911,700 | 22:57:15 17/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.08 | $875,705 | 23:00:16 17/05/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.08 | $875,400 | 23:00:16 17/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.09 | $841,735 | 23:00:07 17/05/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.08 | $813,428 | 23:00:12 17/05/2026 |
| 18 |  BlockFin |
LPT/USDT | $2.09 | $767,380 | 23:00:11 17/05/2026 |
| 19 |  BiKing |
LPT/USDT | $2.08 | $729,674 | 22:57:17 17/05/2026 |
| 20 | KTX |
LPT/USDT | $2.08 | $708,669 | 23:00:15 17/05/2026 |
| 21 |  Hotcoin |
LPT/USDT | $2.08 | $680,372 | 22:57:18 17/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.08 | $628,381 | 22:57:17 17/05/2026 |
| 23 |  HTX |
LPT/USDT | $2.09 | $609,720 | 22:59:55 17/05/2026 |
| 24 | WhiteBIT |
LPT/USDT | $2.09 | $594,502 | 22:51:07 17/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.08 | $590,974 | 23:00:16 17/05/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.08 | $587,254 | 22:57:15 17/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.08 | $573,267 | 22:57:17 17/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.09 | $459,926 | 23:00:07 17/05/2026 |
| 29 | Binance |
LPT/USDT | $2.09 | $419,096 | 22:56:54 17/05/2026 |
| 30 |  KuCoin |
LPT/USDT | $2.09 | $355,921 | 22:57:25 17/05/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.08 | $335,740 | 22:57:17 17/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.08 | $335,704 | 22:54:15 17/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.09 | $304,287 | 22:54:13 17/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.09 | $265,541 | 23:00:12 17/05/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.08 | $243,830 | 22:54:07 17/05/2026 |
| 36 |  BitradeX |
LPT/USDT | $2.08 | $237,448 | 22:54:12 17/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.08 | $224,608 | 23:00:16 17/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.09 | $224,511 | 23:00:07 17/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.08 | $221,307 | 22:48:07 17/05/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.08 | $212,209 | 22:57:11 17/05/2026 |
| 41 | BTCC |
LPT/USDT | $2.09 | $209,546 | 22:57:08 17/05/2026 |
| 42 |  4E |
LPT/USDT | $2.09 | $207,365 | 23:00:07 17/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.08 | $198,843 | 23:00:16 17/05/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.08 | $196,115 | 23:00:10 17/05/2026 |
| 45 |  CoinW |
LPT/USDT | $2.09 | $185,243 | 22:57:08 17/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.09 | $173,754 | 23:00:08 17/05/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $2.08 | $169,784 | 22:57:08 17/05/2026 |
| 48 |  Phemex |
LPT/USDT | $2.08 | $166,591 | 22:57:15 17/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.08 | $158,829 | 22:51:24 17/05/2026 |
| 50 |  BitTap |
LPT/USDT | $2.08 | $152,989 | 23:00:16 17/05/2026 |
| 51 | OrangeX |
LPT/USDT | $2.08 | $144,802 | 22:45:08 17/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.08 | $134,082 | 22:57:07 17/05/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.08 | $133,921 | 22:57:16 17/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.08 | $128,771 | 22:57:07 17/05/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $128,565 | 22:59:53 17/05/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.08 | $106,428 | 23:00:10 17/05/2026 |
| 57 | BITmarkets |
LPT/USD | $2.08 | $106,423 | 23:00:08 17/05/2026 |
| 58 |  CoinTR |
LPT/TRY | $2.08 | $103,115 | 22:57:08 17/05/2026 |
| 59 | LBank |
LPT/USDT | $2.08 | $101,969 | 22:57:09 17/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.09 | $100,256 | 22:57:09 17/05/2026 |
| 61 |  XXKK |
LPT/USDT | $2.09 | $99,120.95 | 23:00:07 17/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.09 | $96,155.88 | 22:57:07 17/05/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.08 | $94,956.37 | 23:00:11 17/05/2026 |
| 64 |  OKX |
LPT/USDT | $2.08 | $94,956.00 | 22:56:53 17/05/2026 |
| 65 | MEXC |
LPT/USDC | $2.08 | $94,755.32 | 22:57:09 17/05/2026 |
| 66 | MEXC |
LPT/USDT | $2.08 | $92,355.65 | 22:57:16 17/05/2026 |
| 67 |  Paribu |
LPT/TRY | $2.09 | $85,541.35 | 23:00:24 17/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.08 | $78,172.83 | 22:45:08 17/05/2026 |
| 69 |  AllinX |
LPT/USDT | $2.09 | $75,398.70 | 23:00:11 17/05/2026 |
| 70 | Bitunix |
LPT/USDT | $2.09 | $69,400.54 | 22:57:07 17/05/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.09 | $64,830.10 | 23:00:10 17/05/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.08 | $64,639.08 | 22:57:11 17/05/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $2.08 | $64,364.13 | 22:57:00 17/05/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.09 | $62,330.73 | 22:57:07 17/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.09 | $61,413.19 | 22:57:07 17/05/2026 |
| 76 |  Bitvavo |
LPT/EUR | $2.09 | $54,497.93 | 22:57:09 17/05/2026 |
| 77 |  Gate |
LPT/USDT | $2.08 | $52,989.27 | 22:54:19 17/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.08 | $52,005.17 | 23:00:11 17/05/2026 |
| 79 |  ASTX |
LPT/USDT | $2.08 | $51,402.84 | 23:00:16 17/05/2026 |
| 80 | Cofinex |
LPT/USDT | $2.09 | $50,357.57 | 22:57:11 17/05/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.08 | $42,559.06 | 22:57:15 17/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.08 | $41,945.40 | 23:00:15 17/05/2026 |
| 83 | Bitget |
LPT/USDT | $2.09 | $41,915.09 | 22:54:10 17/05/2026 |
| 84 | CoinTR |
LPT/USDT | $2.09 | $41,127.25 | 22:57:08 17/05/2026 |
| 85 |  Upbit |
LPT/KRW | $2.07 | $35,688.72 | 22:56:53 17/05/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.08 | $35,386.77 | 22:57:11 17/05/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.09 | $33,093.72 | 22:51:07 17/05/2026 |
| 88 |  Azbit |
LPT/USDT | $2.08 | $31,618.93 | 22:48:09 17/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.08 | $29,886.86 | 23:00:10 17/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.09 | $29,467.26 | 23:00:08 17/05/2026 |
| 91 | Binance |
LPT/TRY | $2.09 | $27,824.36 | 22:56:54 17/05/2026 |
| 92 |  LeveX |
LPT/USDT | $2.08 | $27,592.78 | 23:00:16 17/05/2026 |
| 93 |  KCEX |
LPT/USDT | $2.09 | $27,372.48 | 22:57:09 17/05/2026 |
| 94 |  Bithumb |
LPT/KRW | $2.08 | $26,888.57 | 22:59:54 17/05/2026 |
| 95 |  SunX |
LPT/USDT | $2.08 | $25,788.23 | 23:00:20 17/05/2026 |
| 96 |  Niza.io |
LPT/USDT | $2.09 | $25,096.73 | 23:00:10 17/05/2026 |
| 97 |  Ulink |
LPT/USDT | $11.77 | $24,881.85 | 23:00:18 17/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.09 | $24,786.51 | 23:00:10 17/05/2026 |
| 99 | Gate |
LPT/USDT | $2.09 | $24,049.74 | 22:56:54 17/05/2026 |
| 100 | EasiCoin |
LPT/USDT | $2.09 | $23,637.22 | 23:00:10 17/05/2026 |
| 101 |  ZKE |
LPT/USDT | $2.08 | $17,952.91 | 23:00:13 17/05/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.62 | 23:00:08 17/05/2026 |
| 103 | Bitbaby |
LPT/USDT | $2.09 | $17,226.27 | 23:00:07 17/05/2026 |
| 104 |  Kraken |
LPT/USD | $2.08 | $17,143.20 | 22:59:54 17/05/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.08 | $16,865.43 | 23:00:16 17/05/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.08 | $16,529.07 | 23:00:10 17/05/2026 |
| 107 | BITmarkets |
LPT/USDT | $2.08 | $16,511.33 | 23:00:08 17/05/2026 |
| 108 | BTSE |
LPT/USDT | $2.09 | $16,470.90 | 22:57:07 17/05/2026 |
| 109 |  Pionex |
LPT/USDT | $2.08 | $15,536.97 | 22:57:16 17/05/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.09 | $14,922.71 | 23:00:15 17/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.09 | $14,205.48 | 23:03:16 17/05/2026 |
| 112 |  Hibt |
LPT/USDT | $2.08 | $12,321.82 | 22:48:08 17/05/2026 |
| 113 |  Binance TR |
LPT/TRY | $2.09 | $12,295.29 | 22:57:10 17/05/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.08 | $12,279.32 | 22:54:07 17/05/2026 |
| 115 |  MGBX |
LPT/USDT | $2.09 | $10,521.32 | 22:57:11 17/05/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.09 | $10,413.17 | 22:59:23 17/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.08 | $9,754.37 | 22:57:07 17/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.09 | $9,309.94 | 22:57:08 17/05/2026 |
| 119 | Binance |
LPT/USDC | $2.08 | $8,984.85 | 22:56:54 17/05/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.08 | $8,739.34 | 23:00:16 17/05/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.09 | $8,277.59 | 23:00:10 17/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.08 | $7,234.00 | 23:00:16 17/05/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.08 | $6,227.23 | 22:54:10 17/05/2026 |
| 124 | KuCoin |
LPT/USDT | $2.08 | $5,958.86 | 22:59:23 17/05/2026 |
| 125 | Binance |
LPT/BTC | $2.08 | $5,639.12 | 22:56:54 17/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.08 | $4,611.55 | 22:59:24 17/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.08 | $4,520.69 | 23:00:12 17/05/2026 |
| 128 |  LATOKEN |
LPT/USDT | $2.08 | $4,497.57 | 22:45:10 17/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.06 | $4,061.21 | 23:00:11 17/05/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.08 | $2,525.48 | 23:00:09 17/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.08 | $2,336.90 | 23:00:25 17/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.08 | $1,727.78 | 22:57:09 17/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $1,687.73 | 22:59:53 17/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.08 | $1,540.76 | 23:00:08 17/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.08 | $1,540.51 | 23:00:10 17/05/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.08 | $1,145.43 | 22:54:10 17/05/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $2.08 | $746.40 | 22:36:47 17/05/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.12 | $664.70 | 22:57:08 17/05/2026 |
| 139 | Binance |
LPT/JPY | $2.09 | $608.98 | 22:56:54 17/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.11 | $431.17 | 22:59:53 17/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.09 | $424.16 | 23:00:13 17/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.09 | $422.53 | 23:00:13 17/05/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.10 | $402.23 | 22:45:17 17/05/2026 |
| 144 | HTX |
LPT/USDT | $2.08 | $305.44 | 22:57:23 17/05/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.09 | $249.79 | 22:57:11 17/05/2026 |
| 146 |  Korbit |
LPT/KRW | $2.07 | $139.32 | 23:00:07 17/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.16 | $131.30 | 23:02:53 17/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.10 | $84.11 | 23:00:08 17/05/2026 |
| 149 |  5DAX |
LPT/USDT | $2.09 | $82.13 | 23:00:09 17/05/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.09 | $56.29 | 23:00:09 17/05/2026 |
| 151 |  CEX.IO |
LPT/USD | $2.09 | $23.82 | 23:00:10 17/05/2026 |
| 152 | CEX.IO |
LPT/USDT | $2.09 | $14.00 | 23:00:10 17/05/2026 |
| 153 | Upbit |
LPT/BTC | $2.06 | $5.26 | 22:56:53 17/05/2026 |
| 154 | Upbit |
LPT/USDT | $2.09 | $4.84 | 22:56:24 17/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $4.39 | 15:09:59 17/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.08 | $2.10 | 23:00:08 17/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 23:00:13 17/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $0 | 22:59:23 17/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.26 | $0 | 23:00:10 17/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:10 17/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 23:00:10 17/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 164 |  Gemini |
LPT/USD | $2.05 | $0 | 22:59:54 17/05/2026 |
| 165 |  Coinone |
LPT/KRW | $2.08 | $0 | 22:59:53 17/05/2026 |
| 166 | OKX |
LPT/USDC | $2.28 | $0 | 22:56:53 17/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.15 | $0 | 22:54:10 17/05/2026 |
| 168 |  Bitkub |
LPT/THB | $2.09 | $0 | 22:57:09 17/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 22:57:07 17/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 23:00:12 17/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.06 | $0 | 23:00:10 17/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.09 | $0 | 23:00:10 17/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.08 | $0 | 22:57:15 17/05/2026 |
| 174 |  Binance TH |
LPT/USDT | $2.09 | $0 | 22:57:07 17/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.08 | $0 | 23:03:45 17/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.09 | $0 | 23:00:11 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,846 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.