Livepeer LPT
Xếp hạng #178
18:48:00 12/03/2026
Giá Livepeer (LPT)
$2.25 -0.48%
0.00003180 BTC
60,817 VND
Thấp: $2.23
Cao: $2.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.25 | $11,484,891 | 17:51:17 12/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.25 | $8,927,993 | 17:57:16 12/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.25 | $8,277,086 | 17:57:11 12/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.25 | $5,441,485 | 18:00:16 12/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.25 | $5,091,592 | 17:57:17 12/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.24 | $3,592,424 | 17:57:15 12/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,963 | 18:00:09 12/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,300,104 | 17:54:15 12/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,577 | 18:00:16 12/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.25 | $2,746,692 | 17:54:16 12/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.25 | $2,653,802 | 17:57:20 12/03/2026 |
| 12 |  OrangeX |
LPT/USDT | $2.25 | $2,619,059 | 17:45:15 12/03/2026 |
| 13 |  BTSE |
LPT/USDT | $2.25 | $1,718,714 | 17:57:15 12/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.25 | $1,656,259 | 18:00:15 12/03/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.25 | $1,655,640 | 18:00:15 12/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.25 | $1,346,608 | 18:00:17 12/03/2026 |
| 17 |  BTCC |
LPT/USDT | $2.25 | $1,176,371 | 17:57:16 12/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.25 | $1,099,759 | 17:57:16 12/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.25 | $1,037,574 | 18:00:16 12/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.25 | $978,048 | 18:00:07 12/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.25 | $808,558 | 17:57:17 12/03/2026 |
| 22 | KTX |
LPT/USDT | $2.25 | $725,914 | 18:00:15 12/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.25 | $683,906 | 17:57:16 12/03/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.25 | $682,650 | 17:57:16 12/03/2026 |
| 25 |  HTX |
LPT/USDT | $2.26 | $678,418 | 17:59:55 12/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.25 | $632,591 | 18:00:10 12/03/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.25 | $578,164 | 17:57:15 12/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.25 | $548,093 | 17:57:19 12/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.30 | $536,792 | 18:00:08 12/03/2026 |
| 30 | Binance |
LPT/USDT | $2.25 | $482,233 | 17:56:54 12/03/2026 |
| 31 |  BloFin |
LPT/USDT | $2.25 | $381,650 | 17:45:07 12/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.25 | $353,898 | 18:00:11 12/03/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.25 | $334,657 | 17:54:16 12/03/2026 |
| 34 | WhiteBIT |
LPT/USDT | $2.25 | $321,306 | 17:57:11 12/03/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.25 | $302,217 | 17:54:10 12/03/2026 |
| 36 |  EagleX |
LPT/USDT | $2.25 | $290,128 | 18:00:12 12/03/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.25 | $282,923 | 17:57:07 12/03/2026 |
| 38 |  Bitvavo |
LPT/EUR | $2.25 | $282,216 | 17:57:09 12/03/2026 |
| 39 |  Websea |
LPT/USDT | $2.25 | $276,187 | 17:51:14 12/03/2026 |
| 40 |  BitMart |
LPT/USDT | $2.25 | $261,668 | 17:57:11 12/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.25 | $241,600 | 17:57:08 12/03/2026 |
| 42 |  4E |
LPT/USDT | $2.25 | $240,650 | 18:00:08 12/03/2026 |
| 43 |  CoinW |
LPT/USDT | $2.25 | $239,295 | 17:57:07 12/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.25 | $235,380 | 17:45:07 12/03/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.25 | $229,163 | 17:54:08 12/03/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.24 | $216,648 | 18:00:17 12/03/2026 |
| 47 |  Phemex |
LPT/USDT | $2.25 | $214,460 | 17:54:17 12/03/2026 |
| 48 |  Gate |
LPT/USDT | $2.25 | $203,069 | 17:54:19 12/03/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $2.25 | $189,974 | 18:00:09 12/03/2026 |
| 50 |  Cofinex |
LPT/USDT | $2.25 | $183,643 | 18:00:15 12/03/2026 |
| 51 | BITmarkets |
LPT/USD | $2.25 | $175,287 | 18:00:13 12/03/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.25 | $175,252 | 18:00:13 12/03/2026 |
| 53 |  Upbit |
LPT/KRW | $2.23 | $168,128 | 17:56:53 12/03/2026 |
| 54 | OrangeX |
LPT/USDT | $2.25 | $163,236 | 17:48:10 12/03/2026 |
| 55 | Toobit |
LPT/USDT | $2.25 | $154,855 | 17:57:12 12/03/2026 |
| 56 |  Coinstore |
LPT/USDT | $2.25 | $148,677 | 17:57:11 12/03/2026 |
| 57 |  MEXC |
LPT/USDT | $2.25 | $148,006 | 17:54:15 12/03/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.25 | $142,748 | 17:57:15 12/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.25 | $130,725 | 17:54:16 12/03/2026 |
| 60 |  GroveX |
LPT/USDT | $2.25 | $122,647 | 17:54:10 12/03/2026 |
| 61 |  Paribu |
LPT/TRY | $2.26 | $118,217 | 17:57:07 12/03/2026 |
| 62 | LBank |
LPT/USDT | $2.25 | $109,023 | 17:57:09 12/03/2026 |
| 63 | BlockFin |
LPT/USDT | $2.25 | $86,969.60 | 17:57:15 12/03/2026 |
| 64 | Bitunix |
LPT/USDT | $2.25 | $81,457.18 | 17:57:11 12/03/2026 |
| 65 |  BVOX |
LPT/USDT | $2.25 | $80,356.25 | 17:57:08 12/03/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.25 | $79,777.46 | 18:00:12 12/03/2026 |
| 67 |  OKX |
LPT/USDT | $2.25 | $79,777.39 | 17:56:54 12/03/2026 |
| 68 | MEXC |
LPT/USDT | $2.25 | $77,898.72 | 17:54:11 12/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.25 | $75,922.34 | 18:00:07 12/03/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $2.25 | $74,473.04 | 17:57:10 12/03/2026 |
| 71 |  AllinX |
LPT/USDT | $2.25 | $72,635.71 | 18:00:08 12/03/2026 |
| 72 | Binance |
LPT/TRY | $2.25 | $71,134.24 | 17:56:54 12/03/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.25 | $71,058.33 | 18:00:10 12/03/2026 |
| 74 |  KuCoin |
LPT/USDT | $2.25 | $70,057.03 | 17:54:19 12/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.25 | $69,545.13 | 17:57:10 12/03/2026 |
| 76 |  BingX |
LPT/USDT | $2.25 | $60,791.00 | 17:54:10 12/03/2026 |
| 77 | Gate |
LPT/USDT | $2.25 | $57,108.48 | 17:56:54 12/03/2026 |
| 78 |  ONUS Pro |
LPT/VNDC | $2.25 | $56,457.54 | 17:54:16 12/03/2026 |
| 79 |  Zoomex |
LPT/USDT | $2.25 | $55,741.95 | 17:54:15 12/03/2026 |
| 80 |  Ourbit |
LPT/USDT | $2.25 | $53,893.13 | 17:57:11 12/03/2026 |
| 81 | MEXC |
LPT/USDC | $2.25 | $53,597.35 | 17:54:11 12/03/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.24 | $52,913.09 | 17:56:29 12/03/2026 |
| 83 | Cofinex |
LPT/USDT | $2.25 | $50,405.67 | 18:00:14 12/03/2026 |
| 84 |  Binance TR |
LPT/TRY | $2.25 | $46,562.05 | 17:57:09 12/03/2026 |
| 85 |  Bitget |
LPT/USDT | $2.25 | $44,246.70 | 17:54:08 12/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.25 | $43,332.49 | 17:57:08 12/03/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.23 | $41,381.09 | 17:59:54 12/03/2026 |
| 88 |  Pionex |
LPT/USDT | $2.25 | $36,417.82 | 17:51:17 12/03/2026 |
| 89 | BitbabyExchange |
LPT/USDT | $2.25 | $36,094.99 | 17:54:09 12/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.25 | $34,878.73 | 17:57:10 12/03/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.24 | $34,596.68 | 18:00:15 12/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.25 | $34,042.81 | 18:00:10 12/03/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $31,255.61 | 17:59:23 12/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.25 | $30,018.31 | 18:00:15 12/03/2026 |
| 95 |  KCEX |
LPT/USDT | $2.25 | $29,433.50 | 17:57:08 12/03/2026 |
| 96 |  PrimeXBT |
LPT/USDT | $2.25 | $21,102.53 | 17:51:16 12/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.24 | $20,753.64 | 18:00:09 12/03/2026 |
| 98 | Binance |
LPT/USDC | $2.23 | $20,707.19 | 17:56:42 12/03/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.25 | $19,502.58 | 17:57:11 12/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.25 | $19,449.43 | 17:57:07 12/03/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.25 | $19,406.03 | 18:00:13 12/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.25 | $19,402.14 | 18:00:13 12/03/2026 |
| 103 | BTSE |
LPT/USDT | $2.25 | $19,390.17 | 17:57:07 12/03/2026 |
| 104 | KuCoin |
LPT/USDT | $2.25 | $17,181.06 | 17:56:23 12/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.25 | $16,363.60 | 18:00:13 12/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.25 | $16,291.26 | 18:00:16 12/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.25 | $16,281.44 | 18:00:15 12/03/2026 |
| 108 |  BitKan |
LPT/USDT | $2.24 | $15,645.90 | 18:00:10 12/03/2026 |
| 109 | WhiteBIT |
LPT/USDC | $2.25 | $14,339.50 | 17:57:11 12/03/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.25 | $13,679.40 | 17:57:07 12/03/2026 |
| 111 |  Tebbit |
LPT/USDT | $2.25 | $11,858.57 | 18:00:16 12/03/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.25 | $11,827.75 | 17:59:23 12/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.25 | $11,076.83 | 17:54:21 12/03/2026 |
| 114 |  Bitbank |
LPT/JPY | $2.28 | $11,003.46 | 17:57:11 12/03/2026 |
| 115 |  Kraken |
LPT/USD | $2.25 | $10,868.21 | 17:59:54 12/03/2026 |
| 116 | Binance |
LPT/BTC | $2.25 | $10,779.60 | 17:56:54 12/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.25 | $8,979.70 | 18:00:09 12/03/2026 |
| 118 |  SunX |
LPT/USDT | $2.25 | $7,872.57 | 17:57:18 12/03/2026 |
| 119 |  Ulink |
LPT/USDT | $2.25 | $7,800.19 | 18:00:18 12/03/2026 |
| 120 |  Coincall |
LPT/USD | $2.25 | $5,830.69 | 18:03:15 12/03/2026 |
| 121 | Kraken |
LPT/EUR | $2.24 | $5,401.33 | 17:59:24 12/03/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.24 | $5,358.58 | 17:57:11 12/03/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $2.26 | $4,932.55 | 18:00:09 12/03/2026 |
| 124 |  MGBX |
LPT/USDT | $2.25 | $4,857.26 | 18:00:08 12/03/2026 |
| 125 |  Hibt |
LPT/USDT | $2.25 | $4,771.80 | 17:57:10 12/03/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.24 | $4,377.99 | 18:00:08 12/03/2026 |
| 127 |  Binance.US |
LPT/USDT | $2.23 | $4,018.65 | 17:59:53 12/03/2026 |
| 128 | BloFin |
LPT/USDT | $2.25 | $3,971.69 | 17:42:16 12/03/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.25 | $3,355.09 | 17:54:10 12/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.25 | $2,991.75 | 18:00:08 12/03/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.25 | $2,760.79 | 17:57:11 12/03/2026 |
| 132 |  Coinone |
LPT/KRW | $2.23 | $2,292.34 | 17:59:53 12/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.25 | $2,215.50 | 17:57:11 12/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.24 | $2,114.67 | 17:57:08 12/03/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.24 | $1,917.81 | 17:59:23 12/03/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.25 | $1,656.40 | 18:00:13 12/03/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.25 | $1,656.06 | 18:00:13 12/03/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.25 | $1,638.93 | 17:54:10 12/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.25 | $1,570.58 | 17:54:09 12/03/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.28 | $1,355.42 | 17:16:35 12/03/2026 |
| 141 |  Azbit |
LPT/USDT | $2.25 | $949.34 | 17:54:09 12/03/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.24 | $608.94 | 17:57:12 12/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $518.95 | 17:23:23 12/03/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $2.25 | $446.06 | 17:57:11 12/03/2026 |
| 145 | HTX |
LPT/USDT | $2.24 | $431.14 | 17:45:16 12/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.26 | $375.68 | 18:00:11 12/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.25 | $374.57 | 18:00:11 12/03/2026 |
| 148 | Binance.US |
LPT/USD | $2.23 | $201.47 | 17:59:53 12/03/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.25 | $164.84 | 17:57:12 12/03/2026 |
| 150 | Binance |
LPT/JPY | $2.24 | $119.86 | 17:56:54 12/03/2026 |
| 151 |  Korbit |
LPT/KRW | $2.24 | $104.06 | 17:57:07 12/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,058.98 | $99.70 | 17:06:59 12/03/2026 |
| 153 |  5DAX |
LPT/USDT | $2.24 | $89.29 | 17:57:15 12/03/2026 |
| 154 |  Indodax |
LPT/IDR | $2.21 | $62.78 | 17:59:53 12/03/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.26 | $47.77 | 17:45:16 12/03/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $2.31 | $39.07 | 17:57:10 12/03/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.73 | $33.95 | 18:00:07 12/03/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.25 | $27.05 | 17:54:09 12/03/2026 |
| 159 | CEX.IO |
LPT/USDT | $2.25 | $25.84 | 17:54:09 12/03/2026 |
| 160 |  ZebPay |
LPT/INR | $2.33 | $22.87 | 18:00:07 12/03/2026 |
| 161 | OKX |
LPT/USD | $2.28 | $8.44 | 17:56:54 12/03/2026 |
| 162 |  Gemini |
LPT/USD | $2.25 | $5.16 | 17:59:53 12/03/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.30 | $0 | 17:56:23 12/03/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.52 | $0 | 18:00:10 12/03/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:00:10 12/03/2026 |
| 166 | HitBTC |
LPT/USDT | $2.21 | $0 | 18:00:10 12/03/2026 |
| 167 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 18:00:11 12/03/2026 |
| 168 | Upbit |
LPT/BTC | $2.38 | $0 | 17:56:53 12/03/2026 |
| 169 | Upbit |
LPT/USDT | $2.29 | $0 | 17:56:24 12/03/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.27 | $0 | 18:00:11 12/03/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 18:00:07 12/03/2026 |
| 172 |  Giottus |
LPT/INR | $2.38 | $0 | 17:48:11 12/03/2026 |
| 173 | Giottus |
LPT/USDT | $2.25 | $0 | 17:48:11 12/03/2026 |
| 174 |  WOO X |
LPT/USDT | $2.25 | $0 | 17:57:15 12/03/2026 |
| 175 | ONUS Pro |
LPT/VNDC | $2.25 | $0 | 17:54:13 12/03/2026 |
| 176 |  Binance TH |
LPT/USDT | $2.25 | $0 | 17:57:12 12/03/2026 |
| 177 |  ADEN |
LPT/USDT | $2.25 | $0 | 18:03:43 12/03/2026 |
| 178 |  Gate US |
LPT/USDT | $2.25 | $0 | 18:00:07 12/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 12/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,484,891 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.