Livepeer LPT
Xếp hạng #170
18:23:00 28/11/2025
Giá Livepeer (LPT)
$4.20 0.9%
0.00004601 BTC
115,357 VND
Thấp: $4.13
Cao: $4.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.22 | $16,840,116 | 17:57:17 28/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.22 | $12,731,916 | 17:57:17 28/11/2025 |
| 3 |  Upbit |
LPT/KRW | $4.95 | $12,719,325 | 17:56:24 28/11/2025 |
| 4 |  BTCC |
LPT/USDT | $4.22 | $11,681,413 | 17:57:17 28/11/2025 |
| 5 |  Binance |
LPT/USDT | $4.21 | $7,940,051 | 17:54:16 28/11/2025 |
| 6 |  OrangeX |
LPT/USDT | $4.22 | $7,875,577 | 17:54:15 28/11/2025 |
| 7 |  Darkex Exchange |
LPT/USDT | $4.22 | $7,700,108 | 17:57:18 28/11/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $4.21 | $7,459,226 | 17:48:15 28/11/2025 |
| 9 |  NovaEx |
LPT/USDT | $4.22 | $6,726,097 | 17:57:16 28/11/2025 |
| 10 |  Nivex |
LPT/USDT | $4.23 | $5,473,352 | 17:57:17 28/11/2025 |
| 11 |  Ju.com |
LPT/USDT | $4.21 | $4,743,207 | 17:54:16 28/11/2025 |
| 12 |  IBIT Global |
LPT/USDT | $4.22 | $3,855,073 | 17:57:18 28/11/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $4.22 | $3,592,182 | 17:57:15 28/11/2025 |
| 14 |  Bibox |
LPT/USDT | $6.16 | $3,389,873 | 18:00:12 28/11/2025 |
| 15 |  Koinbay |
LPT/USDT | $11.83 | $3,299,179 | 17:45:15 28/11/2025 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,775 | 17:57:17 28/11/2025 |
| 17 |  CRMClick |
LPT/USDT | $4.22 | $2,762,976 | 17:54:11 28/11/2025 |
| 18 |  HTX |
LPT/USDT | $4.22 | $2,759,136 | 17:59:24 28/11/2025 |
| 19 |  KuCoin |
LPT/USDT | $4.22 | $2,693,289 | 17:54:18 28/11/2025 |
| 20 |  OKX |
LPT/USDT | $4.21 | $2,560,077 | 17:55:50 28/11/2025 |
| 21 |  BiKing |
LPT/USDT | $4.22 | $2,413,320 | 17:54:17 28/11/2025 |
| 22 |  Deepcoin |
LPT/USDT | $4.22 | $2,040,389 | 17:57:15 28/11/2025 |
| 23 |  Ourbit |
LPT/USDT | $4.22 | $1,932,032 | 17:57:17 28/11/2025 |
| 24 |  Bybit |
LPT/USDT | $4.22 | $1,877,825 | 17:54:16 28/11/2025 |
| 25 |  CriptoSwaps |
LPT/USDT | $4.24 | $1,760,211 | 18:00:14 28/11/2025 |
| 26 | Binance |
LPT/USDT | $4.24 | $1,634,686 | 17:56:42 28/11/2025 |
| 27 |  Hotcoin |
LPT/USDT | $4.22 | $1,612,056 | 17:57:18 28/11/2025 |
| 28 |  YEX |
LPT/USDT | $4.22 | $1,419,420 | 17:57:17 28/11/2025 |
| 29 |  Coinlocally |
LPT/USDT | $4.23 | $1,290,612 | 17:57:17 28/11/2025 |
| 30 |  Picol |
LPT/USDT | $4.23 | $1,116,703 | 18:00:07 28/11/2025 |
| 31 |  EasiCoin |
LPT/USDT | $4.22 | $1,102,892 | 17:57:16 28/11/2025 |
| 32 |  Gate |
LPT/USDT | $4.22 | $942,190 | 17:54:19 28/11/2025 |
| 33 |  Bithumb |
LPT/KRW | $4.29 | $896,036 | 17:59:26 28/11/2025 |
| 34 |  Websea |
LPT/USDT | $4.24 | $895,294 | 17:57:08 28/11/2025 |
| 35 |  Toobit |
LPT/USDT | $4.22 | $820,009 | 17:57:15 28/11/2025 |
| 36 |  Cofinex |
LPT/USDT | $4.23 | $805,037 | 17:57:17 28/11/2025 |
| 37 |  4E |
LPT/USDT | $4.23 | $804,748 | 18:00:11 28/11/2025 |
| 38 |  WEEX |
LPT/USDT | $4.22 | $752,958 | 17:57:17 28/11/2025 |
| 39 |  YUBIT |
LPT/USDT | $4.23 | $697,130 | 17:57:09 28/11/2025 |
| 40 |  BitbabyExchange |
LPT/USDT | $4.23 | $694,779 | 17:57:16 28/11/2025 |
| 41 |  BitradeX |
LPT/USDT | $4.24 | $683,928 | 17:57:08 28/11/2025 |
| 42 |  Phemex |
LPT/USDT | $4.22 | $630,801 | 17:57:17 28/11/2025 |
| 43 | Hotcoin |
LPT/USDT | $4.22 | $611,091 | 17:58:32 28/11/2025 |
| 44 | OrangeX |
LPT/USDT | $4.22 | $576,227 | 17:54:08 28/11/2025 |
| 45 |  Zoomex |
LPT/USDT | $4.22 | $569,949 | 17:51:17 28/11/2025 |
| 46 | WhiteBIT |
LPT/USDT | $4.23 | $545,112 | 17:57:11 28/11/2025 |
| 47 |  B2Z Exchange |
LPT/USDT | $4.23 | $540,150 | 18:00:09 28/11/2025 |
| 48 |  BITmarkets |
LPT/USDT | $4.23 | $540,110 | 18:00:09 28/11/2025 |
| 49 |  BTSE |
LPT/USDT | $4.22 | $537,466 | 17:48:09 28/11/2025 |
| 50 |  Coinstore |
LPT/USDT | $4.21 | $515,809 | 17:54:11 28/11/2025 |
| 51 |  UZX |
LPT/USDT | $4.22 | $483,949 | 17:54:08 28/11/2025 |
| 52 | OKX |
LPT/USDT | $4.24 | $475,255 | 17:56:53 28/11/2025 |
| 53 | Gate |
LPT/USDT | $4.24 | $453,248 | 17:56:54 28/11/2025 |
| 54 |  CoinW |
LPT/USDT | $4.23 | $440,832 | 17:57:08 28/11/2025 |
| 55 |  SuperEx |
LPT/USDT | $4.15 | $407,037 | 18:00:13 28/11/2025 |
| 56 |  BYDFi |
LPT/USDT | $4.24 | $403,290 | 17:57:11 28/11/2025 |
| 57 |  Bitunix |
LPT/USDT | $4.21 | $388,239 | 17:54:16 28/11/2025 |
| 58 | LBank |
LPT/USDT | $4.23 | $364,725 | 17:57:09 28/11/2025 |
| 59 | BITmarkets |
LPT/USD | $4.22 | $359,560 | 18:00:09 28/11/2025 |
| 60 | B2Z Exchange |
LPT/USD | $4.22 | $359,534 | 18:00:09 28/11/2025 |
| 61 |  BitTap |
LPT/USDT | $4.22 | $355,184 | 17:57:18 28/11/2025 |
| 62 |  MEXC |
LPT/USDT | $4.22 | $339,790 | 17:54:11 28/11/2025 |
| 63 |  CoinCatch |
LPT/USDT | $4.22 | $339,253 | 17:48:15 28/11/2025 |
| 64 | Toobit |
LPT/USDT | $4.23 | $331,156 | 17:57:11 28/11/2025 |
| 65 |  XXKK |
LPT/USDT | $4.23 | $327,670 | 18:00:07 28/11/2025 |
| 66 | BTSE |
LPT/USDT | $4.22 | $320,823 | 17:57:15 28/11/2025 |
| 67 | B2Z Exchange |
LPT/USD | $4.22 | $320,823 | 17:57:16 28/11/2025 |
| 68 | BITmarkets |
LPT/USDT | $4.22 | $320,785 | 17:57:15 28/11/2025 |
| 69 | Darkex Exchange |
LPT/USDT | $4.22 | $264,830 | 18:00:36 28/11/2025 |
| 70 |  CEEX exchange |
LPT/USDT | $4.23 | $257,626 | 18:00:11 28/11/2025 |
| 71 | BTCC |
LPT/USDT | $4.23 | $236,463 | 17:57:12 28/11/2025 |
| 72 |  Bitget |
LPT/USDT | $4.22 | $229,931 | 17:54:07 28/11/2025 |
| 73 | Deepcoin |
LPT/USDT | $4.23 | $224,517 | 17:57:09 28/11/2025 |
| 74 |  BitDelta |
LPT/USDT | $4.22 | $219,410 | 17:57:09 28/11/2025 |
| 75 |  BlockFin |
LPT/USDT | $4.22 | $216,465 | 17:54:16 28/11/2025 |
| 76 |  Bitvavo |
LPT/EUR | $4.23 | $211,203 | 17:57:11 28/11/2025 |
| 77 | BlockFin |
LPT/USDT | $4.22 | $203,832 | 17:54:11 28/11/2025 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $4.21 | $186,019 | 17:59:23 28/11/2025 |
| 79 |  KCEX |
LPT/USDT | $4.24 | $185,962 | 17:57:12 28/11/2025 |
| 80 |  BingX |
LPT/USDT | $4.23 | $173,950 | 17:57:11 28/11/2025 |
| 81 |  Tapbit |
LPT/USDT | $4.23 | $172,290 | 17:57:09 28/11/2025 |
| 82 |  Coinbase Exchange |
LPT/USD | $4.23 | $168,400 | 17:56:59 28/11/2025 |
| 83 |  GroveX |
LPT/USDT | $4.22 | $166,733 | 17:54:09 28/11/2025 |
| 84 | MEXC |
LPT/USDT | $4.22 | $161,823 | 17:57:17 28/11/2025 |
| 85 | Ourbit |
LPT/USDT | $4.23 | $156,161 | 17:57:08 28/11/2025 |
| 86 | Bitunix |
LPT/USDT | $4.22 | $151,739 | 17:54:08 28/11/2025 |
| 87 |  BloFin |
LPT/USDT | $4.22 | $121,673 | 17:54:08 28/11/2025 |
| 88 | Binance |
LPT/TRY | $4.23 | $120,956 | 17:56:42 28/11/2025 |
| 89 |  BVOX |
LPT/USDT | $4.23 | $118,291 | 17:57:10 28/11/2025 |
| 90 |  CoinUp.io |
LPT/USDT | $4.23 | $110,529 | 17:57:11 28/11/2025 |
| 91 |  VOOX Exchange |
LPT/USDT | $4.24 | $108,952 | 17:57:10 28/11/2025 |
| 92 |  Paribu |
LPT/TRY | $4.22 | $106,505 | 18:02:53 28/11/2025 |
| 93 | BYDFi |
LPT/USDT | $4.21 | $105,349 | 17:57:17 28/11/2025 |
| 94 |  ONUS Pro |
LPT/VNDC | $4.22 | $96,374.15 | 17:57:16 28/11/2025 |
| 95 |  Niza.io |
LPT/USDT | $4.24 | $84,488.47 | 17:57:11 28/11/2025 |
| 96 |  UEEx |
LPT/USDT | $4.23 | $82,371.10 | 17:57:09 28/11/2025 |
| 97 | BitbabyExchange |
LPT/USDT | $4.23 | $76,859.49 | 18:00:12 28/11/2025 |
| 98 | Aivora Exchange |
LPT/USDT | $4.23 | $76,378.95 | 18:00:10 28/11/2025 |
| 99 | Binance |
LPT/USDC | $4.22 | $74,400.85 | 17:56:54 28/11/2025 |
| 100 |  BitMart |
LPT/USDT | $4.22 | $73,014.28 | 17:57:11 28/11/2025 |
| 101 |  Pionex |
LPT/USDT | $4.22 | $68,852.50 | 17:57:17 28/11/2025 |
| 102 |  Zedxion Exchange |
LPT/USDT | $4.22 | $65,294.67 | 18:00:12 28/11/2025 |
| 103 |  CoinEx |
LPT/USDT | $4.22 | $61,292.16 | 17:59:23 28/11/2025 |
| 104 |  BitKan |
LPT/USDT | $4.22 | $56,428.15 | 18:00:09 28/11/2025 |
| 105 |  LeveX |
LPT/USDT | $4.22 | $54,910.71 | 17:57:16 28/11/2025 |
| 106 | Cofinex |
LPT/USDT | $4.23 | $52,002.84 | 18:00:11 28/11/2025 |
| 107 | KuCoin |
LPT/USDT | $4.21 | $51,969.37 | 17:56:55 28/11/2025 |
| 108 |  All InX |
LPT/USDT | $4.23 | $48,242.01 | 18:00:12 28/11/2025 |
| 109 |  DigiFinex |
LPT/USDT | $4.23 | $48,005.28 | 17:57:11 28/11/2025 |
| 110 |  SunX |
LPT/USDT | $4.22 | $45,753.65 | 17:57:18 28/11/2025 |
| 111 | Binance |
LPT/BTC | $4.23 | $44,936.30 | 17:56:54 28/11/2025 |
| 112 |  PointPay |
LPT/USDT | $4.24 | $44,623.09 | 17:57:09 28/11/2025 |
| 113 | CoinCatch |
LPT/USDT | $4.23 | $39,596.64 | 18:00:11 28/11/2025 |
| 114 |  ZKE |
LPT/USDT | $4.22 | $39,179.58 | 18:00:10 28/11/2025 |
| 115 | B2Z Exchange |
LPT/USDC | $4.23 | $35,159.97 | 18:00:09 28/11/2025 |
| 116 | BITmarkets |
LPT/USDC | $4.23 | $35,159.97 | 18:00:09 28/11/2025 |
| 117 |  TGEX |
LPT/USDT | $4.22 | $32,659.69 | 17:57:15 28/11/2025 |
| 118 |  Tothemoon |
LPT/USDT | $4.22 | $30,404.24 | 17:57:08 28/11/2025 |
| 119 |  PrimeXBT |
LPT/USDT | $4.21 | $23,909.07 | 18:03:15 28/11/2025 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $4.22 | $19,300.01 | 17:59:23 28/11/2025 |
| 121 | WEEX |
LPT/USDT | $4.22 | $18,040.88 | 17:57:12 28/11/2025 |
| 122 |  Binance TR |
LPT/TRY | $4.23 | $17,444.45 | 17:57:12 28/11/2025 |
| 123 |  BlueBit |
LPT/USDT | $4.22 | $17,333.81 | 18:00:08 28/11/2025 |
| 124 |  LATOKEN |
LPT/USDT | $4.90 | $16,386.33 | 17:54:08 28/11/2025 |
| 125 |  Hibt |
LPT/USDT | $4.23 | $16,277.58 | 17:57:11 28/11/2025 |
| 126 |  Kraken |
LPT/USD | $4.21 | $16,188.82 | 17:59:24 28/11/2025 |
| 127 |  MGBX |
LPT/USDT | $4.23 | $16,179.51 | 18:00:12 28/11/2025 |
| 128 |  Coincall |
LPT/USD | $4.21 | $15,197.15 | 18:03:16 28/11/2025 |
| 129 |  Bitbank |
LPT/JPY | $4.25 | $13,797.07 | 17:57:08 28/11/2025 |
| 130 | WhiteBIT |
LPT/USDC | $4.25 | $13,791.85 | 17:57:11 28/11/2025 |
| 131 |  Crypto.com Exchange |
LPT/USD | $4.21 | $12,815.48 | 17:54:11 28/11/2025 |
| 132 | BloFin |
LPT/USDT | $4.22 | $12,686.07 | 17:54:16 28/11/2025 |
| 133 |  Binance.US |
LPT/USD | $4.20 | $10,557.12 | 17:59:23 28/11/2025 |
| 134 | TGEX |
LPT/USDT | $4.23 | $10,456.97 | 18:00:12 28/11/2025 |
| 135 | Binance |
LPT/JPY | $4.22 | $10,101.00 | 17:56:54 28/11/2025 |
| 136 |  ICRYPEX |
LPT/USDT | $4.23 | $9,219.65 | 18:00:13 28/11/2025 |
| 137 | Upbit |
LPT/BTC | $5.24 | $7,539.55 | 17:56:53 28/11/2025 |
| 138 |  Bitrue |
LPT/USDT | $4.24 | $6,359.16 | 17:57:08 28/11/2025 |
| 139 | Kraken |
LPT/EUR | $4.22 | $5,985.37 | 17:59:24 28/11/2025 |
| 140 |  Bit2Me |
LPT/EUR | $4.22 | $5,830.59 | 17:57:11 28/11/2025 |
| 141 | Binance.US |
LPT/USDT | $4.29 | $5,380.56 | 17:59:23 28/11/2025 |
| 142 |  Azbit |
LPT/USDT | $4.22 | $5,346.89 | 17:57:08 28/11/2025 |
| 143 |  XBO.com |
LPT/USDT | $4.22 | $5,173.06 | 17:54:07 28/11/2025 |
| 144 |  Tokocrypto |
LPT/USDT | $4.23 | $4,393.04 | 17:57:08 28/11/2025 |
| 145 |  Kanga Exchange |
LPT/USDT | $4.10 | $4,188.78 | 17:54:08 28/11/2025 |
| 146 | Crypto.com Exchange |
LPT/USDT | $4.24 | $2,118.60 | 17:54:11 28/11/2025 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.22 | $1,899.19 | 17:25:47 28/11/2025 |
| 148 |  Uniswap v2 |
LPT/WETH | $4.25 | $1,662.98 | 17:40:47 28/11/2025 |
| 149 |  Bitlo |
LPT/TRY | $4.23 | $1,644.10 | 17:57:11 28/11/2025 |
| 150 | HTX |
LPT/USDT | $4.21 | $1,324.77 | 17:54:20 28/11/2025 |
| 151 | CRMClick |
LPT/USDT | $4.21 | $1,324.65 | 17:54:16 28/11/2025 |
| 152 |  TRIV |
LPT/IDR | $4.27 | $1,284.23 | 18:00:11 28/11/2025 |
| 153 | TRIV |
LPT/USDT | $4.23 | $1,282.28 | 18:00:11 28/11/2025 |
| 154 | PointPay |
LPT/USDC | $4.22 | $1,126.88 | 17:57:09 28/11/2025 |
| 155 |  Gemini |
LPT/USD | $4.19 | $1,063.41 | 17:59:24 28/11/2025 |
| 156 | Binance |
LPT/BNB | $4.23 | $1,030.14 | 17:56:42 28/11/2025 |
| 157 | ONUS Pro |
LPT/VNDC | $4.24 | $881.05 | 18:00:12 28/11/2025 |
| 158 |  ChangeNOW |
LPT/BTC | $4.21 | $637.76 | 18:00:07 28/11/2025 |
| 159 | Upbit |
LPT/USDT | $4.82 | $533.67 | 17:56:24 28/11/2025 |
| 160 | OKX |
LPT/USD | $4.17 | $344.43 | 17:56:53 28/11/2025 |
| 161 |  Coinone |
LPT/KRW | $4.28 | $341.67 | 17:59:24 28/11/2025 |
| 162 |  Indodax |
LPT/IDR | $4.31 | $336.66 | 18:02:54 28/11/2025 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,060.41 | $293.19 | 17:40:47 28/11/2025 |
| 164 |  Korbit |
LPT/KRW | $4.22 | $252.83 | 18:00:11 28/11/2025 |
| 165 |  CoinDCX |
LPT/INR | $4.32 | $225.76 | 17:54:08 28/11/2025 |
| 166 |  5DAX |
LPT/USDT | $4.23 | $160.64 | 17:57:11 28/11/2025 |
| 167 | Crypto.com Exchange |
LPT/USD | $4.18 | $73.25 | 17:48:19 28/11/2025 |
| 168 |  CEX.IO |
LPT/USD | $4.23 | $57.80 | 17:57:11 28/11/2025 |
| 169 |  Poloniex |
LPT/USDT | $3.52 | $31.80 | 18:02:23 28/11/2025 |
| 170 | CEX.IO |
LPT/USDT | $4.23 | $29.86 | 17:57:11 28/11/2025 |
| 171 | CoinDCX |
LPT/USDT | $4.21 | $17.30 | 17:54:08 28/11/2025 |
| 172 |  Bitkub |
LPT/THB | $4.18 | $5.56 | 17:57:09 28/11/2025 |
| 173 |  Foxbit |
LPT/BRL | $4.16 | $0.8221 | 17:57:16 28/11/2025 |
| 174 |  HitBTC |
LPT/BTC | $4.14 | $0 | 17:57:08 28/11/2025 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 17:57:08 28/11/2025 |
| 176 | HitBTC |
LPT/USDT | $4.51 | $0 | 17:57:08 28/11/2025 |
| 177 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 17:54:08 28/11/2025 |
| 178 |  ZebPay |
LPT/INR | $4.45 | $0 | 17:57:07 28/11/2025 |
| 179 |  NovaDAX |
LPT/BRL | $4.08 | $0 | 18:00:11 28/11/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 18:00:11 28/11/2025 |
| 181 |  Giottus |
LPT/INR | $5.55 | $0 | 17:57:11 28/11/2025 |
| 182 | Giottus |
LPT/USDT | $4.24 | $0 | 17:57:11 28/11/2025 |
| 183 |  WOO X |
LPT/USDT | $4.22 | $0 | 17:54:19 28/11/2025 |
| 184 |  Binance TH |
LPT/USDT | $4.23 | $0 | 17:57:09 28/11/2025 |
| 185 |  ADEN |
LPT/USDT | $4.21 | $0 | 18:03:36 28/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,840,116 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.