Livepeer LPT
Xếp hạng #292
08:14:48 08/11/2026
Giá Livepeer (LPT)
$1.35 -1.49%
0.00001780 BTC
34,867 VND
Thấp: $1.34
Cao: $1.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,737 | 07:57:15 08/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,773 | 08:00:16 08/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.34 | $2,690,585 | 08:00:12 08/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.34 | $1,908,420 | 07:57:16 08/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.34 | $1,005,565 | 07:54:15 08/11/2026 |
| 6 |  BlockFin |
LPT/USDT | $1.35 | $780,773 | 08:00:08 08/11/2026 |
| 7 |  KTX |
LPT/USDT | $1.34 | $714,688 | 08:00:16 08/11/2026 |
| 8 |  Binance |
LPT/USDT | $1.35 | $638,842 | 07:54:17 08/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.34 | $622,576 | 07:54:15 08/11/2026 |
| 10 |  BloFin |
LPT/USDT | $1.34 | $468,328 | 07:57:07 08/11/2026 |
| 11 |  YUBIT |
LPT/USDT | $1.34 | $334,140 | 07:57:16 08/11/2026 |
| 12 |  BVOX |
LPT/USDT | $1.34 | $301,843 | 07:57:15 08/11/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.35 | $234,292 | 07:57:17 08/11/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.35 | $231,711 | 07:54:17 08/11/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.35 | $226,495 | 07:57:07 08/11/2026 |
| 16 |  BTSE |
LPT/USDT | $1.35 | $194,518 | 07:57:15 08/11/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.35 | $194,236 | 07:57:15 08/11/2026 |
| 18 |  TRAIEX |
LPT/USDT | $1.35 | $193,974 | 07:57:15 08/11/2026 |
| 19 |  Gate |
LPT/USDT | $1.35 | $192,938 | 07:54:20 08/11/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.34 | $186,958 | 08:00:15 08/11/2026 |
| 21 |  BitradeX |
LPT/USDT | $1.35 | $184,192 | 07:57:07 08/11/2026 |
| 22 |  Bitbase |
LPT/USDT | $1.35 | $181,369 | 07:42:09 08/11/2026 |
| 23 |  BiKing |
LPT/USDT | $1.35 | $178,781 | 07:57:16 08/11/2026 |
| 24 |  LBank |
LPT/USDT | $1.35 | $167,416 | 07:57:10 08/11/2026 |
| 25 |  UZX |
LPT/USDT | $1.35 | $150,452 | 07:51:19 08/11/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.35 | $146,713 | 08:00:16 08/11/2026 |
| 27 |  Paribu |
LPT/TRY | $1.35 | $142,799 | 07:59:53 08/11/2026 |
| 28 |  Binibit |
LPT/USDT | $1.35 | $131,107 | 07:57:07 08/11/2026 |
| 29 |  Bitunix |
LPT/USDT | $1.35 | $116,915 | 07:57:16 08/11/2026 |
| 30 |  BASEKX |
LPT/USDT | $1.35 | $110,029 | 07:57:16 08/11/2026 |
| 31 | B2Z Exchange |
LPT/USD | $1.35 | $107,382 | 08:00:12 08/11/2026 |
| 32 | BITmarkets |
LPT/USD | $1.35 | $106,948 | 07:57:07 08/11/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.34 | $104,327 | 08:00:16 08/11/2026 |
| 34 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 35 |  ASTX |
LPT/USDT | $1.34 | $90,614.48 | 08:00:16 08/11/2026 |
| 36 | Binance |
LPT/USDT | $1.35 | $87,879.69 | 07:56:42 08/11/2026 |
| 37 |  Toobit |
LPT/USDT | $1.34 | $80,456.49 | 07:57:16 08/11/2026 |
| 38 | WhiteBIT |
LPT/USDT | $1.35 | $74,850.05 | 07:54:07 08/11/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.35 | $74,049.74 | 07:57:09 08/11/2026 |
| 40 | Bitunix |
LPT/USDT | $1.35 | $73,280.81 | 07:57:09 08/11/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.35 | $67,710.72 | 07:57:16 08/11/2026 |
| 42 |  Picol |
LPT/USDT | $1.35 | $66,191.37 | 08:00:11 08/11/2026 |
| 43 | Toobit |
LPT/USDT | $1.35 | $64,643.84 | 07:57:09 08/11/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.35 | $61,451.31 | 07:57:17 08/11/2026 |
| 45 |  CoinW |
LPT/USDT | $1.35 | $57,373.01 | 07:57:11 08/11/2026 |
| 46 | YUBIT |
LPT/USDT | $1.35 | $50,819.76 | 07:57:11 08/11/2026 |
| 47 |  XXKK |
LPT/USDT | $1.35 | $50,653.13 | 08:00:07 08/11/2026 |
| 48 | BlockFin |
LPT/USDT | $1.35 | $50,494.08 | 08:00:15 08/11/2026 |
| 49 |  BitTap |
LPT/USDT | $1.35 | $46,005.50 | 07:57:16 08/11/2026 |
| 50 |  BTCC |
LPT/USDT | $1.35 | $43,995.18 | 07:57:09 08/11/2026 |
| 51 |  4E |
LPT/USDT | $1.35 | $43,494.48 | 07:57:12 08/11/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.35 | $38,182.31 | 07:57:09 08/11/2026 |
| 53 |  AlphaX |
LPT/USDT | $1.35 | $37,309.28 | 07:57:16 08/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.35 | $37,288.65 | 07:57:10 08/11/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.35 | $34,508.50 | 07:57:12 08/11/2026 |
| 56 |  BingX |
LPT/USDT | $1.35 | $29,930.00 | 07:57:08 08/11/2026 |
| 57 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 58 |  KCEX |
LPT/USDT | $1.35 | $26,430.98 | 07:57:09 08/11/2026 |
| 59 | OrangeX |
LPT/USDT | $1.35 | $26,114.80 | 07:57:07 08/11/2026 |
| 60 |  Ulink |
LPT/USDT | $11.76 | $25,554.55 | 08:00:20 08/11/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.35 | $23,729.37 | 07:57:09 08/11/2026 |
| 62 | Binance |
LPT/TRY | $1.35 | $21,613.46 | 07:56:42 08/11/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.35 | $20,619.24 | 07:54:08 08/11/2026 |
| 64 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.40 | 08:00:09 08/11/2026 |
| 65 |  LeveX |
LPT/USDT | $1.34 | $16,083.49 | 08:00:16 08/11/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.35 | $15,843.53 | 07:54:16 08/11/2026 |
| 67 |  GroveX |
LPT/USDT | $1.35 | $15,244.14 | 08:00:11 08/11/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.35 | $13,826.47 | 07:54:18 08/11/2026 |
| 69 |  Upbit |
LPT/KRW | $1.35 | $13,240.47 | 07:56:53 08/11/2026 |
| 70 |  OKX |
LPT/USDT | $1.35 | $13,025.42 | 07:56:23 08/11/2026 |
| 71 |  Niza.io |
LPT/USDT | $1.35 | $12,937.34 | 07:57:07 08/11/2026 |
| 72 |  idax exchange |
LPT/USDT | $1.35 | $11,662.65 | 08:00:09 08/11/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.34 | $10,629.07 | 07:56:59 08/11/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.34 | $9,583.15 | 07:57:08 08/11/2026 |
| 75 |  ZKE |
LPT/USDT | $1.35 | $7,017.66 | 07:57:09 08/11/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $6,989.55 | 07:57:53 08/11/2026 |
| 77 |  Tebbit |
LPT/USDT | $1.34 | $6,901.73 | 08:00:16 08/11/2026 |
| 78 | BVOX |
LPT/USDT | $1.35 | $6,458.06 | 07:57:07 08/11/2026 |
| 79 |  Deepcoin |
LPT/USDT | $1.35 | $6,113.65 | 07:57:07 08/11/2026 |
| 80 | Gate |
LPT/USDT | $1.35 | $6,044.56 | 07:56:54 08/11/2026 |
| 81 | KTX |
LPT/USDT | $1.35 | $5,816.40 | 08:00:09 08/11/2026 |
| 82 |  Bitbank |
LPT/JPY | $1.35 | $5,732.66 | 07:57:07 08/11/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.35 | $5,361.18 | 08:00:09 08/11/2026 |
| 84 |  WEEX |
LPT/USDT | $1.35 | $4,992.98 | 07:57:12 08/11/2026 |
| 85 |  HyperPay Futures |
LPT/USDT | $1.34 | $4,515.08 | 08:00:17 08/11/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.34 | $4,474.35 | 07:59:54 08/11/2026 |
| 87 | KuCoin |
LPT/USDT | $1.35 | $4,259.33 | 07:56:23 08/11/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.35 | $4,214.45 | 07:57:07 08/11/2026 |
| 89 |  Crypto.com Exchange |
LPT/USD | $1.34 | $3,363.77 | 07:51:11 08/11/2026 |
| 90 | BloFin |
LPT/USDT | $1.35 | $2,871.20 | 07:57:16 08/11/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.34 | $2,839.92 | 07:54:07 08/11/2026 |
| 92 |  Pionex |
LPT/USDT | $1.35 | $2,833.71 | 07:57:16 08/11/2026 |
| 93 |  ICRYPEX |
LPT/USDT | $1.32 | $2,827.46 | 07:57:10 08/11/2026 |
| 94 |  Hibt |
LPT/USDT | $1.35 | $2,639.45 | 07:57:09 08/11/2026 |
| 95 |  Binance.US |
LPT/USDT | $1.35 | $2,560.63 | 07:59:54 08/11/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.35 | $2,462.50 | 07:57:11 08/11/2026 |
| 97 |  Kanga Exchange |
LPT/USDT | $1.34 | $2,135.61 | 08:00:07 08/11/2026 |
| 98 |  MGBX |
LPT/USDT | $1.35 | $2,103.37 | 07:57:10 08/11/2026 |
| 99 |  Kraken |
LPT/USD | $1.35 | $1,703.76 | 07:56:54 08/11/2026 |
| 100 | Kraken |
LPT/EUR | $1.35 | $1,582.07 | 07:56:54 08/11/2026 |
| 101 |  Bit2Me |
LPT/EUR | $1.35 | $1,581.01 | 07:57:07 08/11/2026 |
| 102 |  BitKan |
LPT/USDT | $1.35 | $1,522.73 | 08:00:07 08/11/2026 |
| 103 |  Variational |
LPT/USDC | $1.35 | $1,223.37 | 08:00:18 08/11/2026 |
| 104 |  Tokocrypto |
LPT/USDT | $1.35 | $1,165.30 | 07:57:08 08/11/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $1.35 | $1,014.21 | 08:00:16 08/11/2026 |
| 106 |  Bitlo |
LPT/TRY | $1.34 | $899.58 | 08:00:09 08/11/2026 |
| 107 |  CoinDCX |
LPT/INR | $1.46 | $675.86 | 07:57:07 08/11/2026 |
| 108 |  CRMClick |
LPT/USDT | $1.35 | $649.92 | 08:00:09 08/11/2026 |
| 109 |  HTX |
LPT/USDT | $1.35 | $649.91 | 07:56:54 08/11/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $1.34 | $574.44 | 08:00:12 08/11/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.35 | $569.80 | 07:57:07 08/11/2026 |
| 112 | BTSE |
LPT/USDT | $1.35 | $569.01 | 07:57:07 08/11/2026 |
| 113 | CoinDCX |
LPT/USDT | $1.35 | $534.43 | 07:57:07 08/11/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.35 | $448.46 | 07:57:07 08/11/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.35 | $431.25 | 07:54:11 08/11/2026 |
| 116 |  Uniswap v2 |
LPT/WETH | $1.34 | $165.44 | 06:26:11 08/11/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.34 | $159.46 | 07:57:53 08/11/2026 |
| 118 | OKX |
LPT/EUR | $1.35 | $131.88 | 07:56:54 08/11/2026 |
| 119 |  TRIV |
LPT/IDR | $1.35 | $114.35 | 08:00:10 08/11/2026 |
| 120 | Binance.US |
LPT/USD | $1.34 | $94.21 | 07:59:54 08/11/2026 |
| 121 | Binance |
LPT/JPY | $1.34 | $80.52 | 07:56:42 08/11/2026 |
| 122 |  Revolut (UK) |
LPT/USD | $1.34 | $73.25 | 07:57:12 08/11/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.34 | $46.64 | 08:00:12 08/11/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.35 | $46.43 | 07:57:07 08/11/2026 |
| 125 | OKX |
LPT/USDC | $1.35 | $44.66 | 07:56:23 08/11/2026 |
| 126 |  Poloniex |
LPT/USDT | $1.29 | $31.59 | 07:59:53 08/11/2026 |
| 127 |  CEX.IO |
LPT/USDT | $1.35 | $23.11 | 07:45:10 08/11/2026 |
| 128 |  Aster |
LPT/USDT | $1.35 | $22.68 | 07:54:15 08/11/2026 |
| 129 |  ChangeNOW |
LPT/BTC | $1.56 | $20.33 | 07:57:09 08/11/2026 |
| 130 | Crypto.com Exchange |
LPT/USD | $1.36 | $19.95 | 07:30:17 08/11/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.35 | $13.80 | 07:57:07 08/11/2026 |
| 132 | CEX.IO |
LPT/USD | $1.35 | $13.59 | 07:45:10 08/11/2026 |
| 133 |  Indodax |
LPT/IDR | $1.34 | $2.67 | 07:59:54 08/11/2026 |
| 134 |  HitBTC |
LPT/BTC | $2.20 | $0 | 07:51:09 08/11/2026 |
| 135 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:51:09 08/11/2026 |
| 136 | HitBTC |
LPT/USDT | $1.68 | $0 | 07:51:09 08/11/2026 |
| 137 |  Coinone |
LPT/KRW | $1.28 | $0 | 07:57:23 08/11/2026 |
| 138 |  Digital X |
LPT/KRW | $1.32 | $0 | 07:54:15 08/11/2026 |
| 139 | Upbit |
LPT/BTC | $1.32 | $0 | 07:56:53 08/11/2026 |
| 140 | Upbit |
LPT/USDT | $1.40 | $0 | 07:56:53 08/11/2026 |
| 141 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 142 |  WazirX |
LPT/USDT | $1.59 | $0 | 08:00:10 08/11/2026 |
| 143 |  Bitkub |
LPT/THB | $1.31 | $0 | 07:57:07 08/11/2026 |
| 144 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:57:16 08/11/2026 |
| 145 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 07:57:07 08/11/2026 |
| 146 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 147 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $1.36 | $0 | 07:51:11 08/11/2026 |
| 149 |  WOO X |
LPT/USDT | $1.35 | $0 | 07:57:15 08/11/2026 |
| 150 |  ADEN |
LPT/USDT | $1.35 | $0 | 08:01:02 08/11/2026 |
| 151 |  Gate US |
LPT/USDT | $1.35 | $0 | 08:00:08 08/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,737 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.