Livepeer LPT
Xếp hạng #189
04:13:00 28/05/2026
Giá Livepeer (LPT)
$2.21 -3.28%
0.00002939 BTC
58,212 VND
Thấp: $2.20
Cao: $2.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  LBank |
LPT/USDT | $2.25 | $11,800,983 | 19:57:17 27/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.20 | $7,394,813 | 03:54:16 28/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.20 | $6,211,696 | 04:03:16 28/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.20 | $5,989,827 | 03:54:15 28/05/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.20 | $4,742,068 | 03:57:16 28/05/2026 |
| 7 |  Ju.com |
LPT/USDT | $2.20 | $4,273,076 | 04:03:15 28/05/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.20 | $3,664,701 | 04:03:18 28/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.81 | $3,294,146 | 03:57:15 28/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,058,669 | 04:03:17 28/05/2026 |
| 11 |  BiKing |
LPT/USDT | $2.20 | $2,110,821 | 04:03:16 28/05/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.21 | $1,874,995 | 03:57:15 28/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.21 | $1,659,473 | 03:57:20 28/05/2026 |
| 14 |  WEEX |
LPT/USDT | $2.20 | $1,586,926 | 03:57:16 28/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.21 | $1,407,956 | 03:57:15 28/05/2026 |
| 16 |  BlockFin |
LPT/USDT | $2.20 | $1,285,243 | 04:03:08 28/05/2026 |
| 17 |  Bybit |
LPT/USDT | $2.21 | $1,228,868 | 03:54:16 28/05/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.21 | $1,217,239 | 03:54:19 28/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.21 | $1,160,220 | 03:57:17 28/05/2026 |
| 20 | Binance |
LPT/USDT | $2.21 | $1,108,206 | 03:56:42 28/05/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $2.21 | $1,042,596 | 04:03:12 28/05/2026 |
| 22 |  KTX |
LPT/USDT | $2.21 | $1,039,027 | 04:03:11 28/05/2026 |
| 23 |  Cofinex |
LPT/USDT | $2.20 | $997,938 | 04:03:17 28/05/2026 |
| 24 |  Bitget |
LPT/USDT | $2.21 | $997,416 | 03:54:15 28/05/2026 |
| 25 | WhiteBIT |
LPT/USDT | $2.21 | $965,583 | 03:57:11 28/05/2026 |
| 26 |  BTSE |
LPT/USDT | $2.20 | $885,699 | 03:54:19 28/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.20 | $853,034 | 04:03:15 28/05/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $2.21 | $852,983 | 04:03:15 28/05/2026 |
| 29 |  Bitunix |
LPT/USDT | $2.20 | $774,705 | 03:57:17 28/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.21 | $764,539 | 03:54:10 28/05/2026 |
| 31 | KTX |
LPT/USDT | $2.20 | $758,682 | 04:03:15 28/05/2026 |
| 32 |  Ourbit |
LPT/USDT | $2.21 | $757,140 | 03:57:16 28/05/2026 |
| 33 |  YEX |
LPT/USDT | $2.20 | $734,427 | 04:03:16 28/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.20 | $722,439 | 04:03:10 28/05/2026 |
| 35 |  Coinlocally |
LPT/USDT | $2.21 | $669,294 | 03:54:16 28/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.21 | $553,958 | 03:57:10 28/05/2026 |
| 37 |  4E |
LPT/USDT | $2.20 | $548,546 | 04:03:14 28/05/2026 |
| 38 |  HTX |
LPT/USDT | $2.19 | $529,846 | 03:59:55 28/05/2026 |
| 39 |  Phemex |
LPT/USDT | $2.20 | $521,063 | 03:57:17 28/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.20 | $513,789 | 04:00:18 28/05/2026 |
| 41 |  Upbit |
LPT/KRW | $2.17 | $496,033 | 03:56:53 28/05/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.20 | $470,519 | 04:03:16 28/05/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.21 | $469,283 | 03:57:11 28/05/2026 |
| 44 | OrangeX |
LPT/USDT | $2.21 | $468,125 | 03:54:07 28/05/2026 |
| 45 |  EagleX |
LPT/USDT | $2.20 | $448,543 | 04:03:08 28/05/2026 |
| 46 |  KCEX |
LPT/USDT | $2.20 | $441,541 | 03:57:15 28/05/2026 |
| 47 |  Bitvavo |
LPT/EUR | $2.21 | $440,487 | 03:57:08 28/05/2026 |
| 48 |  Websea |
LPT/USDT | $2.21 | $424,584 | 03:54:12 28/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.20 | $424,291 | 03:18:17 28/05/2026 |
| 50 |  CoinW |
LPT/USDT | $2.21 | $420,105 | 03:57:11 28/05/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.20 | $386,988 | 03:57:11 28/05/2026 |
| 52 |  UZX |
LPT/USDT | $2.21 | $371,626 | 03:57:11 28/05/2026 |
| 53 |  Zoomex |
LPT/USDT | $2.21 | $368,045 | 03:57:17 28/05/2026 |
| 54 | BlockFin |
LPT/USDT | $2.20 | $363,080 | 04:03:15 28/05/2026 |
| 55 | Toobit |
LPT/USDT | $2.21 | $326,962 | 03:57:13 28/05/2026 |
| 56 | Hotcoin |
LPT/USDT | $2.21 | $303,331 | 03:57:11 28/05/2026 |
| 57 |  ASTX |
LPT/USDT | $2.20 | $302,296 | 04:03:16 28/05/2026 |
| 58 |  MEXC |
LPT/USDT | $2.21 | $298,617 | 03:57:16 28/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.21 | $287,786 | 03:54:19 28/05/2026 |
| 60 |  BitTap |
LPT/USDT | $2.20 | $271,678 | 04:03:17 28/05/2026 |
| 61 | LBank |
LPT/USDT | $2.21 | $250,678 | 03:57:12 28/05/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.21 | $245,441 | 03:57:09 28/05/2026 |
| 63 |  OKX |
LPT/USDT | $2.21 | $245,417 | 03:56:24 28/05/2026 |
| 64 | BloFin |
LPT/USDT | $2.20 | $242,876 | 03:54:16 28/05/2026 |
| 65 |  BitMart |
LPT/USDT | $2.21 | $242,688 | 03:57:12 28/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.20 | $211,953 | 04:03:31 28/05/2026 |
| 67 |  BitDelta |
LPT/USDT | $2.20 | $204,174 | 04:03:10 28/05/2026 |
| 68 |  BitradeX |
LPT/USDT | $2.21 | $194,817 | 03:48:07 28/05/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $2.21 | $171,191 | 04:00:12 28/05/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $161,261 | 03:59:23 28/05/2026 |
| 71 | Binance |
LPT/TRY | $2.21 | $156,890 | 03:56:42 28/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.21 | $156,611 | 03:57:09 28/05/2026 |
| 73 | Ourbit |
LPT/USDT | $2.21 | $142,567 | 03:51:08 28/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.21 | $132,048 | 03:57:07 28/05/2026 |
| 75 |  Coinstore |
LPT/USDT | $2.21 | $120,445 | 03:45:11 28/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.21 | $117,004 | 03:54:07 28/05/2026 |
| 77 | KuCoin |
LPT/USDT | $2.21 | $115,255 | 03:59:53 28/05/2026 |
| 78 | BITmarkets |
LPT/USD | $2.21 | $106,343 | 04:03:10 28/05/2026 |
| 79 | B2Z Exchange |
LPT/USD | $2.21 | $106,326 | 04:03:10 28/05/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.21 | $101,118 | 03:57:11 28/05/2026 |
| 81 | Binance |
LPT/USDC | $2.21 | $97,627.23 | 03:56:54 28/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.21 | $96,897.23 | 03:57:11 28/05/2026 |
| 83 |  Pionex |
LPT/USDT | $2.21 | $94,774.92 | 03:57:16 28/05/2026 |
| 84 |  CoinTR |
LPT/TRY | $2.21 | $91,527.26 | 04:03:11 28/05/2026 |
| 85 | MEXC |
LPT/USDT | $2.21 | $90,405.65 | 03:57:19 28/05/2026 |
| 86 |  Azbit |
LPT/USDT | $2.21 | $90,125.90 | 03:57:07 28/05/2026 |
| 87 |  XXKK |
LPT/USDT | $2.21 | $87,562.51 | 04:03:11 28/05/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $2.21 | $81,726.16 | 03:57:08 28/05/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.21 | $81,643.61 | 03:57:11 28/05/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $2.21 | $77,101.38 | 03:56:59 28/05/2026 |
| 91 |  BingX |
LPT/USDT | $2.21 | $77,029.38 | 03:57:10 28/05/2026 |
| 92 | Gate |
LPT/USDT | $2.21 | $74,040.75 | 03:56:24 28/05/2026 |
| 93 |  Binance TR |
LPT/TRY | $2.21 | $71,705.18 | 03:57:09 28/05/2026 |
| 94 | Bitunix |
LPT/USDT | $2.21 | $65,468.26 | 03:57:10 28/05/2026 |
| 95 |  Kraken |
LPT/USD | $2.21 | $63,783.56 | 03:59:24 28/05/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.15 | $58,919.24 | 03:59:54 28/05/2026 |
| 97 | MEXC |
LPT/USDC | $2.21 | $56,646.81 | 03:48:07 28/05/2026 |
| 98 | Binance |
LPT/BTC | $2.21 | $55,943.40 | 03:56:54 28/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.21 | $54,875.04 | 04:03:13 28/05/2026 |
| 100 |  idax exchange |
LPT/USDT | $2.20 | $53,113.26 | 04:03:12 28/05/2026 |
| 101 |  LeveX |
LPT/USDT | $2.20 | $52,910.30 | 04:03:16 28/05/2026 |
| 102 |  VOOX Exchange |
LPT/USDT | $2.20 | $52,653.20 | 04:03:07 28/05/2026 |
| 103 | Cofinex |
LPT/USDT | $2.21 | $50,964.53 | 04:03:11 28/05/2026 |
| 104 | EasiCoin |
LPT/USDT | $2.20 | $50,401.20 | 04:03:08 28/05/2026 |
| 105 | KCEX |
LPT/USDT | $2.21 | $46,551.22 | 03:57:11 28/05/2026 |
| 106 | CoinTR |
LPT/USDT | $2.20 | $44,880.54 | 04:03:11 28/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.20 | $42,840.38 | 04:03:16 28/05/2026 |
| 108 |  Coinone |
LPT/KRW | $2.16 | $41,241.14 | 03:59:53 28/05/2026 |
| 109 |  Hibt |
LPT/USDT | $2.21 | $33,094.87 | 03:54:12 28/05/2026 |
| 110 |  ZKE |
LPT/USDT | $2.20 | $31,867.13 | 04:03:13 28/05/2026 |
| 111 | WEEX |
LPT/USDT | $2.21 | $31,642.58 | 03:57:13 28/05/2026 |
| 112 |  BitKan |
LPT/USDT | $2.21 | $31,478.67 | 04:03:10 28/05/2026 |
| 113 |  SunX |
LPT/USDT | $2.20 | $30,758.98 | 04:03:18 28/05/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.21 | $30,259.29 | 04:03:10 28/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.20 | $27,242.82 | 04:06:17 28/05/2026 |
| 116 |  MGBX |
LPT/USDT | $2.21 | $24,608.60 | 03:57:08 28/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.21 | $22,597.23 | 03:57:10 28/05/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.20 | $20,761.24 | 04:03:10 28/05/2026 |
| 119 | Kraken |
LPT/EUR | $2.21 | $20,760.06 | 03:59:54 28/05/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.20 | $19,626.91 | 03:57:08 28/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.20 | $18,765.40 | 04:03:16 28/05/2026 |
| 122 | Aivora Exchange |
LPT/USDT | $2.17 | $17,506.38 | 04:03:11 28/05/2026 |
| 123 |  Ulink |
LPT/USDT | $2.20 | $17,307.36 | 04:03:18 28/05/2026 |
| 124 |  Tothemoon |
LPT/USDT | $2.20 | $16,070.07 | 04:03:16 28/05/2026 |
| 125 | BTSE |
LPT/USDT | $2.21 | $14,790.63 | 03:45:07 28/05/2026 |
| 126 | B2Z Exchange |
LPT/USDT | $2.20 | $14,426.94 | 04:03:10 28/05/2026 |
| 127 | BITmarkets |
LPT/USDT | $2.20 | $14,426.73 | 04:03:10 28/05/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 129 |  CoinEx |
LPT/USDT | $2.21 | $13,479.34 | 03:59:23 28/05/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.20 | $12,839.66 | 03:59:53 28/05/2026 |
| 131 |  BlueBit |
LPT/USDT | $2.21 | $8,753.46 | 04:03:12 28/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.18 | $5,089.33 | 04:03:07 28/05/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.21 | $5,058.65 | 03:57:11 28/05/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.20 | $4,912.21 | 03:57:08 28/05/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.21 | $3,671.61 | 03:57:08 28/05/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.20 | $2,845.84 | 03:57:08 28/05/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.20 | $2,686.30 | 04:03:11 28/05/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.21 | $2,557.28 | 04:03:10 28/05/2026 |
| 139 |  Binance TH |
LPT/USDT | $2.21 | $2,048.05 | 03:57:11 28/05/2026 |
| 140 | Binance |
LPT/JPY | $2.23 | $1,975.37 | 03:56:42 28/05/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.20 | $1,595.40 | 04:03:10 28/05/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.20 | $1,595.19 | 04:03:10 28/05/2026 |
| 143 |  GroveX |
LPT/USDT | $2.21 | $1,329.38 | 04:03:09 28/05/2026 |
| 144 |  LATOKEN |
LPT/USDT | $2.21 | $1,251.25 | 03:57:11 28/05/2026 |
| 145 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.24 | $1,070.31 | 03:59:53 28/05/2026 |
| 147 |  TRIV |
LPT/IDR | $2.21 | $997.50 | 04:03:14 28/05/2026 |
| 148 | TRIV |
LPT/USDT | $2.21 | $993.70 | 04:03:14 28/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.22 | $977.28 | 00:58:11 28/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $880.39 | 18:53:23 27/05/2026 |
| 151 |  CoinDCX |
LPT/USDT | $2.20 | $702.37 | 04:03:11 28/05/2026 |
| 152 | CoinDCX |
LPT/INR | $2.25 | $675.55 | 04:03:11 28/05/2026 |
| 153 |  Korbit |
LPT/KRW | $2.19 | $655.70 | 04:03:11 28/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.21 | $471.47 | 04:00:09 28/05/2026 |
| 155 |  Indodax |
LPT/IDR | $2.20 | $414.11 | 03:59:53 28/05/2026 |
| 156 | OKX |
LPT/EUR | $2.20 | $321.09 | 03:56:54 28/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.32 | $227.03 | 04:03:11 28/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.28 | $127.57 | 03:59:53 28/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.27 | $99.82 | 03:57:21 28/05/2026 |
| 160 |  5DAX |
LPT/USDT | $2.20 | $85.32 | 04:03:08 28/05/2026 |
| 161 |  Giottus |
LPT/INR | $2.23 | $57.31 | 04:03:09 28/05/2026 |
| 162 | Giottus |
LPT/USDT | $2.20 | $56.69 | 04:03:09 28/05/2026 |
| 163 |  CEX.IO |
LPT/USDT | $2.20 | $55.45 | 04:03:08 28/05/2026 |
| 164 |  Bitkub |
LPT/THB | $1.99 | $40.72 | 03:57:11 28/05/2026 |
| 165 | CEX.IO |
LPT/USD | $2.21 | $27.65 | 04:03:08 28/05/2026 |
| 166 |  NovaDAX |
LPT/BRL | $2.20 | $26.26 | 03:57:11 28/05/2026 |
| 167 | OKX |
LPT/USDC | $2.20 | $12.19 | 03:56:24 28/05/2026 |
| 168 | Binance.US |
LPT/USD | $2.28 | $10.63 | 23:15:23 25/05/2026 |
| 169 | OKX |
LPT/USD | $2.24 | $2.24 | 03:56:24 28/05/2026 |
| 170 |  WOO X |
LPT/USDT | $2.20 | $0.1757 | 04:03:15 28/05/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.18 | $0 | 04:00:19 28/05/2026 |
| 172 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:00:19 28/05/2026 |
| 173 | HitBTC |
LPT/USDT | $2.36 | $0 | 04:00:19 28/05/2026 |
| 174 | HTX |
LPT/USDT | $2.03 | $0 | 03:45:25 28/05/2026 |
| 175 | Upbit |
LPT/BTC | $2.80 | $0 | 03:56:53 28/05/2026 |
| 176 | Upbit |
LPT/USDT | $2.17 | $0 | 03:56:53 28/05/2026 |
| 177 |  ZebPay |
LPT/INR | $2.32 | $0 | 04:03:08 28/05/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:03:11 28/05/2026 |
| 179 |  ADEN |
LPT/USDT | $2.20 | $0 | 04:06:47 28/05/2026 |
| 180 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 181 |  Gate US |
LPT/USDT | $2.21 | $0 | 04:03:08 28/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.