Livepeer LPT
Xếp hạng #189
13:53:00 21/06/2026
Giá Livepeer (LPT)
$1.76 -0.72%
0.00002733 BTC
46,663 VND
Thấp: $1.75
Cao: $1.79
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.75 | $6,970,001 | 13:00:16 21/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,148 | 12:57:15 21/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.75 | $3,182,776 | 12:57:16 21/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,353 | 13:00:16 21/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.75 | $1,901,285 | 12:54:15 21/06/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.75 | $1,842,473 | 13:00:08 21/06/2026 |
| 7 |  Binance |
LPT/USDT | $1.75 | $1,827,286 | 12:54:17 21/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.75 | $1,569,923 | 12:57:15 21/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.75 | $1,235,543 | 12:57:15 21/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.75 | $1,176,913 | 12:57:10 21/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.75 | $1,136,248 | 12:54:16 21/06/2026 |
| 12 |  YEX |
LPT/USDT | $1.75 | $1,122,064 | 12:57:16 21/06/2026 |
| 13 |  Coinlocally |
LPT/USDT | $1.75 | $1,108,106 | 13:00:16 21/06/2026 |
| 14 |  BTSE |
LPT/USDT | $1.76 | $853,956 | 12:51:15 21/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.75 | $832,435 | 13:00:17 21/06/2026 |
| 16 |  HTX |
LPT/USDT | $1.75 | $826,176 | 12:59:55 21/06/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.75 | $826,062 | 13:00:12 21/06/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.75 | $825,982 | 13:00:15 21/06/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.75 | $825,660 | 13:00:15 21/06/2026 |
| 20 |  KTX |
LPT/USDT | $1.75 | $782,366 | 13:00:12 21/06/2026 |
| 21 | KTX |
LPT/USDT | $1.75 | $753,024 | 13:00:15 21/06/2026 |
| 22 |  GroveX |
LPT/USDT | $1.75 | $746,816 | 13:00:11 21/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.75 | $587,800 | 13:00:18 21/06/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.78 | $568,094 | 22:57:19 20/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.75 | $501,934 | 12:57:17 21/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.75 | $493,638 | 12:57:15 21/06/2026 |
| 27 |  BlockFin |
LPT/USDT | $1.75 | $480,280 | 13:00:11 21/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.75 | $447,671 | 12:57:10 21/06/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.75 | $387,115 | 12:57:21 21/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.76 | $289,974 | 12:51:09 21/06/2026 |
| 31 | Binance |
LPT/USDT | $1.75 | $283,542 | 12:56:54 21/06/2026 |
| 32 |  BitMart |
LPT/USDT | $1.75 | $259,067 | 12:57:09 21/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.75 | $254,615 | 12:59:56 21/06/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.75 | $215,421 | 12:57:11 21/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.75 | $198,424 | 13:00:10 21/06/2026 |
| 36 |  UZX |
LPT/USDT | $1.75 | $187,735 | 12:57:11 21/06/2026 |
| 37 | LBank |
LPT/USDT | $1.75 | $176,991 | 12:57:08 21/06/2026 |
| 38 |  EagleX |
LPT/USDT | $1.75 | $164,331 | 13:00:10 21/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.75 | $163,873 | 12:57:10 21/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.75 | $152,162 | 13:00:16 21/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.75 | $151,391 | 13:00:15 21/06/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.75 | $151,371 | 12:57:17 21/06/2026 |
| 43 |  Paribu |
LPT/TRY | $1.75 | $145,509 | 12:59:53 21/06/2026 |
| 44 |  BTCC |
LPT/USDT | $1.75 | $142,859 | 12:57:08 21/06/2026 |
| 45 |  4E |
LPT/USDT | $1.75 | $140,250 | 13:00:09 21/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.75 | $137,421 | 12:54:07 21/06/2026 |
| 47 |  Phemex |
LPT/USDT | $1.75 | $128,244 | 12:57:16 21/06/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.75 | $120,742 | 12:42:17 21/06/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.75 | $120,309 | 12:57:11 21/06/2026 |
| 50 |  Websea |
LPT/USDT | $1.75 | $119,226 | 12:57:10 21/06/2026 |
| 51 |  CoinTR |
LPT/TRY | $1.76 | $116,929 | 13:00:08 21/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.75 | $115,255 | 12:54:07 21/06/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.75 | $115,131 | 13:00:17 21/06/2026 |
| 54 |  MEXC |
LPT/USDT | $1.75 | $110,006 | 12:57:16 21/06/2026 |
| 55 |  SuperEx |
LPT/USDT | $1.75 | $107,872 | 12:57:12 21/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.75 | $97,304.79 | 12:57:10 21/06/2026 |
| 57 | BITmarkets |
LPT/USD | $1.75 | $84,042.30 | 13:00:11 21/06/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.75 | $84,042.30 | 13:00:12 21/06/2026 |
| 59 |  BitTap |
LPT/USDT | $1.75 | $83,724.86 | 13:00:18 21/06/2026 |
| 60 |  BVOX |
LPT/USDT | $1.75 | $74,961.95 | 12:57:08 21/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.75 | $74,026.51 | 12:57:10 21/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.75 | $66,183.21 | 13:00:16 21/06/2026 |
| 63 |  XBO.com |
LPT/USDT | $1.75 | $59,342.87 | 12:57:09 21/06/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.75 | $57,366.22 | 12:54:12 21/06/2026 |
| 65 | MEXC |
LPT/USDC | $1.76 | $56,164.78 | 12:42:10 21/06/2026 |
| 66 | MEXC |
LPT/USDT | $1.76 | $55,538.61 | 12:42:10 21/06/2026 |
| 67 |  XXKK |
LPT/USDT | $1.75 | $53,713.25 | 13:00:11 21/06/2026 |
| 68 |  Tapbit |
LPT/USDT | $1.75 | $52,338.77 | 12:57:10 21/06/2026 |
| 69 | CoinTR |
LPT/USDT | $1.75 | $52,139.80 | 13:00:08 21/06/2026 |
| 70 | Cofinex |
LPT/USDT | $1.76 | $50,114.07 | 13:00:10 21/06/2026 |
| 71 |  Bitvavo |
LPT/EUR | $1.75 | $49,169.23 | 12:57:09 21/06/2026 |
| 72 | Binance |
LPT/TRY | $1.76 | $48,743.82 | 12:56:54 21/06/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $48,609.24 | 12:59:56 21/06/2026 |
| 74 | BlockFin |
LPT/USDT | $1.75 | $47,305.25 | 13:00:15 21/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.76 | $44,749.65 | 12:45:07 21/06/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.75 | $41,973.48 | 12:57:11 21/06/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.75 | $39,479.05 | 12:57:10 21/06/2026 |
| 78 |  Gems Trade |
LPT/USDT | $1.76 | $35,844.88 | 12:51:09 21/06/2026 |
| 79 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 80 |  BingX |
LPT/USDT | $1.76 | $35,336.94 | 12:45:09 21/06/2026 |
| 81 |  Gate |
LPT/USDT | $1.75 | $35,134.97 | 12:54:19 21/06/2026 |
| 82 |  OKX |
LPT/USDT | $1.76 | $34,979.64 | 12:56:53 21/06/2026 |
| 83 |  Ulink |
LPT/USDT | $11.76 | $31,097.32 | 13:00:18 21/06/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.75 | $30,752.71 | 12:54:07 21/06/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $1.75 | $30,534.11 | 12:56:59 21/06/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.76 | $29,581.18 | 12:48:10 21/06/2026 |
| 87 |  Upbit |
LPT/KRW | $1.74 | $27,023.00 | 12:56:53 21/06/2026 |
| 88 |  KCEX |
LPT/USDT | $1.75 | $26,432.19 | 12:57:09 21/06/2026 |
| 89 |  LeveX |
LPT/USDT | $1.75 | $24,551.81 | 13:00:15 21/06/2026 |
| 90 |  Zoomex |
LPT/USDT | $1.75 | $24,519.38 | 12:57:16 21/06/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.75 | $20,398.57 | 13:00:13 21/06/2026 |
| 92 |  Bitget |
LPT/USDT | $1.76 | $19,350.06 | 12:54:11 21/06/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.75 | $18,462.80 | 13:00:15 21/06/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.75 | $17,830.02 | 12:59:53 21/06/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.60 | 13:00:09 21/06/2026 |
| 96 |  Pionex |
LPT/USDT | $1.75 | $17,023.03 | 12:57:16 21/06/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.75 | $16,935.93 | 13:00:10 21/06/2026 |
| 98 |  Bit2Me |
LPT/EUR | $1.77 | $16,659.53 | 12:57:08 21/06/2026 |
| 99 |  Kraken |
LPT/EUR | $1.77 | $16,360.82 | 12:59:54 21/06/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.76 | $15,947.40 | 12:57:11 21/06/2026 |
| 101 | Deepcoin |
LPT/USDT | $1.75 | $15,091.05 | 12:57:11 21/06/2026 |
| 102 |  SunX |
LPT/USDT | $1.75 | $14,690.28 | 13:00:17 21/06/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.75 | $13,824.31 | 12:54:07 21/06/2026 |
| 104 |  Tothemoon |
LPT/USDT | $1.75 | $12,855.96 | 13:00:12 21/06/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.75 | $12,628.29 | 13:00:09 21/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.75 | $12,239.14 | 13:00:13 21/06/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.75 | $11,368.12 | 13:00:12 21/06/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.75 | $11,357.62 | 13:00:11 21/06/2026 |
| 109 | BTSE |
LPT/USDT | $1.76 | $11,224.52 | 12:51:08 21/06/2026 |
| 110 |  Bithumb |
LPT/KRW | $1.74 | $10,660.87 | 12:59:54 21/06/2026 |
| 111 | Binance |
LPT/BTC | $1.76 | $10,375.48 | 12:56:52 21/06/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.75 | $9,874.50 | 13:03:17 21/06/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.75 | $9,087.52 | 13:00:16 21/06/2026 |
| 114 | Kraken |
LPT/USD | $1.76 | $8,928.59 | 12:59:54 21/06/2026 |
| 115 |  Hibt |
LPT/USDT | $1.75 | $8,502.68 | 12:57:08 21/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.76 | $7,866.82 | 12:54:11 21/06/2026 |
| 117 | BloFin |
LPT/USDT | $1.75 | $7,424.27 | 12:57:25 21/06/2026 |
| 118 |  WEEX |
LPT/USDT | $1.75 | $7,025.28 | 12:57:11 21/06/2026 |
| 119 |  MGBX |
LPT/USDT | $1.75 | $6,363.57 | 12:57:11 21/06/2026 |
| 120 |  Azbit |
LPT/USDT | $1.76 | $5,714.74 | 12:57:11 21/06/2026 |
| 121 |  BitKan |
LPT/USDT | $1.76 | $5,689.01 | 13:00:10 21/06/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.75 | $5,352.76 | 13:00:16 21/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.76 | $5,049.63 | 12:54:07 21/06/2026 |
| 124 | KuCoin |
LPT/USDT | $1.76 | $4,600.89 | 12:59:53 21/06/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.76 | $3,746.90 | 13:00:09 21/06/2026 |
| 126 | Gate |
LPT/USDT | $1.76 | $3,642.40 | 12:56:54 21/06/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $2,439.01 | 12:58:23 21/06/2026 |
| 128 | Binance |
LPT/USDC | $1.76 | $2,318.76 | 12:56:54 21/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,100.28 | 13:00:07 21/06/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.76 | $1,375.02 | 12:57:07 21/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.75 | $1,354.03 | 12:57:08 21/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.76 | $1,219.10 | 13:00:11 21/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.76 | $1,219.10 | 13:00:12 21/06/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.77 | $619.94 | 12:54:07 21/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.76 | $464.73 | 13:00:12 21/06/2026 |
| 136 | Binance |
LPT/JPY | $1.76 | $442.59 | 12:56:54 21/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.74 | $424.68 | 12:59:53 21/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.92 | $242.20 | 12:57:07 21/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.76 | $207.22 | 13:00:15 21/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.75 | $205.90 | 13:00:15 21/06/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.77 | $152.16 | 12:28:11 21/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.77 | $118.23 | 04:13:23 21/06/2026 |
| 143 | OKX |
LPT/USD | $1.76 | $89.94 | 12:56:53 21/06/2026 |
| 144 |  5DAX |
LPT/USDT | $1.76 | $66.67 | 13:00:08 21/06/2026 |
| 145 | Upbit |
LPT/BTC | $1.75 | $66.20 | 12:56:53 21/06/2026 |
| 146 |  WOO X |
LPT/USDT | $1.75 | $52.49 | 12:57:15 21/06/2026 |
| 147 | Binance.US |
LPT/USD | $1.80 | $49.52 | 12:59:53 21/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.75 | $25.37 | 12:57:10 21/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.76 | $21.38 | 12:57:10 21/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 13:00:08 21/06/2026 |
| 151 |  Coinone |
LPT/KRW | $1.76 | $5.27 | 12:59:53 21/06/2026 |
| 152 |  Indodax |
LPT/IDR | $1.69 | $3.38 | 12:59:24 21/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.79 | $0.6962 | 12:57:08 21/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.1800 | 12:57:20 21/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 12:59:23 21/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.86 | $0 | 12:54:11 21/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:54:11 21/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.82 | $0 | 12:54:11 21/06/2026 |
| 159 |  Korbit |
LPT/KRW | $1.76 | $0 | 12:54:07 21/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 12:56:23 21/06/2026 |
| 161 |  ZebPay |
LPT/INR | $1.90 | $0 | 12:57:10 21/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 13:00:08 21/06/2026 |
| 163 |  Tokocrypto |
LPT/USDT | $1.75 | $0 | 12:57:08 21/06/2026 |
| 164 | CoinDCX |
LPT/USDT | $1.75 | $0 | 12:57:07 21/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.94 | $0 | 12:51:12 21/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.76 | $0 | 12:51:12 21/06/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.75 | $0 | 12:57:11 21/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.75 | $0 | 13:03:51 21/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.75 | $0 | 13:00:11 21/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,970,001 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.