Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,432,368,155,044 Khối lượng (24h): $90,476,310,985 Thị phần: BTC: 58.4%, ETH: 10.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #178 04:03:00 26/03/2026
Giá Livepeer (LPT)
$2.22 0.58%
0.00003126 BTC 61,881 VND
Thấp: $2.19 Cao: $2.24

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.22 $11,492,396 02:57:16 26/03/2026
2 BTDUex BTDUex LPT/USDT $2.22 $10,252,614 02:57:09 26/03/2026
3 CoinChief CoinChief LPT/USDT $2.22 $8,579,783 03:00:16 26/03/2026
4 NovaEx NovaEx LPT/USDT $2.22 $4,470,026 03:00:16 26/03/2026
5 Bibox Bibox LPT/USDT $6.16 $3,387,823 03:00:13 26/03/2026
6 Koinbay Koinbay LPT/USDT $11.82 $3,297,701 03:00:15 26/03/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,585 03:00:16 26/03/2026
8 WhiteBIT WhiteBIT LPT/USDT $2.22 $2,413,655 02:54:15 26/03/2026
9 OrangeX OrangeX LPT/USDT $2.22 $2,154,719 02:54:15 26/03/2026
10 Binance Binance LPT/USDT $2.22 $2,083,910 02:54:16 26/03/2026
11 Hotcoin Hotcoin LPT/USDT $2.22 $1,852,927 02:57:18 26/03/2026
12 BTSE BTSE LPT/USDT $2.22 $1,062,240 02:57:15 26/03/2026
13 BTCC BTCC LPT/USDT $2.22 $1,040,627 02:57:16 26/03/2026
14 YEX YEX LPT/USDT $2.22 $1,030,341 02:54:16 26/03/2026
15 B2Z Exchange B2Z Exchange LPT/USD $2.22 $1,009,862 03:00:16 26/03/2026
16 BITmarkets BITmarkets LPT/USDT $2.22 $1,009,350 03:00:15 26/03/2026
17 Coinlocally Coinlocally LPT/USDT $2.22 $990,146 03:00:16 26/03/2026
18 IBIT Global IBIT Global LPT/USDT $2.22 $970,050 03:00:17 26/03/2026
19 KTX KTX LPT/USDT $2.22 $858,423 03:00:11 26/03/2026
20 EasiCoin EasiCoin LPT/USDT $2.22 $751,155 03:00:16 26/03/2026
21 KTX KTX LPT/USDT $2.22 $722,218 03:00:15 26/03/2026
22 CEEX exchange CEEX exchange LPT/USDT $2.30 $701,315 03:00:12 26/03/2026
23 BiKing BiKing LPT/USDT $2.22 $677,239 03:00:16 26/03/2026
24 Toobit Toobit LPT/USDT $2.22 $610,395 02:57:16 26/03/2026
25 Hotcoin Hotcoin LPT/USDT $2.22 $449,528 02:57:13 26/03/2026
26 Binance Binance LPT/USDT $2.22 $417,709 02:56:54 26/03/2026
27 BlockFin BlockFin LPT/USDT $2.22 $371,002 02:57:11 26/03/2026
28 HTX HTX LPT/USDT $2.22 $350,972 02:59:54 26/03/2026
29 BitradeX BitradeX LPT/USDT $2.22 $294,776 02:54:11 26/03/2026
30 Picol Picol LPT/USDT $2.22 $293,393 03:00:10 26/03/2026
31 WhiteBIT WhiteBIT LPT/USDT $2.22 $266,432 02:57:08 26/03/2026
32 BitMart BitMart LPT/USDT $2.22 $266,286 02:57:09 26/03/2026
33 Websea Websea LPT/USDT $2.23 $243,019 02:51:42 26/03/2026
34 EagleX EagleX LPT/USDT $2.22 $238,757 03:00:10 26/03/2026
35 Bitbaby Bitbaby LPT/USDT $2.22 $236,204 02:57:16 26/03/2026
36 YUBIT YUBIT LPT/USDT $2.22 $233,643 02:57:08 26/03/2026
37 KuCoin KuCoin LPT/USDT $2.22 $228,936 02:54:21 26/03/2026
38 BloFin BloFin LPT/USDT $2.22 $222,639 03:00:08 26/03/2026
39 UZX UZX LPT/USDT $2.22 $221,536 02:54:11 26/03/2026
40 SuperEx SuperEx LPT/USDT $2.22 $219,072 03:00:09 26/03/2026
41 CoinW CoinW LPT/USDT $2.22 $213,083 02:57:11 26/03/2026
42 BTCC BTCC LPT/USDT $2.22 $208,898 02:57:12 26/03/2026
43 Cofinex Cofinex LPT/USDT $2.22 $207,676 03:00:15 26/03/2026
44 4E 4E LPT/USDT $2.23 $206,739 02:51:07 26/03/2026
45 Deepcoin Deepcoin LPT/USDT $2.22 $205,475 02:57:15 26/03/2026
46 KuCoin KuCoin LPT/USDT $2.22 $204,506 02:56:53 26/03/2026
47 BitDelta BitDelta LPT/USDT $2.22 $201,450 03:00:11 26/03/2026
48 Azbit Azbit LPT/USDT $2.22 $197,108 02:54:08 26/03/2026
49 BITmarkets BITmarkets LPT/USD $2.23 $183,106 03:00:12 26/03/2026
50 B2Z Exchange B2Z Exchange LPT/USD $2.23 $183,106 03:00:13 26/03/2026
51 Phemex Phemex LPT/USDT $2.22 $157,448 02:57:16 26/03/2026
52 Upbit Upbit LPT/KRW $2.21 $141,312 02:56:23 26/03/2026
53 Toobit Toobit LPT/USDT $2.22 $137,264 02:57:14 26/03/2026
54 Bitunix Bitunix LPT/USDT $2.22 $135,536 02:57:15 26/03/2026
55 MEXC MEXC LPT/USDT $2.22 $134,958 02:57:16 26/03/2026
56 Coinstore Coinstore LPT/USDT $2.22 $128,441 02:57:11 26/03/2026
57 CriptoSwaps CriptoSwaps LPT/USDT $2.22 $126,007 03:00:09 26/03/2026
58 OrangeX OrangeX LPT/USDT $2.22 $125,230 02:54:11 26/03/2026
59 GroveX GroveX LPT/USDT $2.22 $121,835 02:57:11 26/03/2026
60 BitTap BitTap LPT/USDT $2.22 $117,096 02:57:17 26/03/2026
61 BVOX BVOX LPT/USDT $2.22 $112,698 02:57:13 26/03/2026
62 MEXC MEXC LPT/USDT $2.23 $105,346 02:51:11 26/03/2026
63 Ourbit Ourbit LPT/USDT $2.22 $103,060 02:54:11 26/03/2026
64 CoinTR CoinTR LPT/TRY $2.21 $98,265.26 03:00:10 26/03/2026
65 LBank LBank LPT/USDT $2.22 $97,491.38 02:57:09 26/03/2026
66 Gems Trade Gems Trade LPT/USDT $2.22 $90,192.21 03:00:09 26/03/2026
67 OKX OKX LPT/USDT $2.22 $90,174.30 02:56:53 26/03/2026
68 AllinX AllinX LPT/USDT $2.22 $89,858.38 03:00:12 26/03/2026
69 Gate Gate LPT/USDT $2.23 $87,634.85 02:56:54 26/03/2026
70 Bitunix Bitunix LPT/USDT $2.22 $85,688.36 02:57:09 26/03/2026
71 Bitget Bitget LPT/USDT $2.22 $67,993.85 02:54:09 26/03/2026
72 Tapbit Tapbit LPT/USDT $2.22 $65,813.93 02:57:09 26/03/2026
73 Gate Gate LPT/USDT $2.22 $64,398.26 02:54:19 26/03/2026
74 BlockFin BlockFin LPT/USDT $2.22 $62,839.15 02:57:16 26/03/2026
75 Coinflare Coinflare LPT/USDT $2.22 $62,470.41 03:00:15 26/03/2026
76 CoinUp.io CoinUp.io LPT/USDT $2.22 $62,372.67 02:57:13 26/03/2026
77 BingX BingX LPT/USDT $2.22 $61,559.85 02:57:08 26/03/2026
78 BYDFi BYDFi LPT/USDT $2.22 $59,369.73 02:54:11 26/03/2026
79 Zoomex Zoomex LPT/USDT $2.22 $57,613.31 02:57:17 26/03/2026
80 Coinbase Exchange Coinbase Exchange LPT/USD $2.22 $57,581.01 02:56:59 26/03/2026
81 Bitvavo Bitvavo LPT/EUR $2.22 $57,271.84 02:57:09 26/03/2026
82 XXKK XXKK LPT/USDT $2.22 $56,092.99 03:00:12 26/03/2026
83 MEXC MEXC LPT/USDC $2.22 $53,442.55 02:51:11 26/03/2026
84 Cofinex Cofinex LPT/USDT $2.23 $50,594.95 03:00:10 26/03/2026
85 CoinTR CoinTR LPT/USDT $2.22 $43,409.44 03:00:10 26/03/2026
86 Binance Binance LPT/TRY $2.22 $40,811.78 02:56:54 26/03/2026
87 VOOX Exchange VOOX Exchange LPT/USDT $2.22 $39,406.10 02:57:12 26/03/2026
88 Bithumb Bithumb LPT/KRW $2.20 $35,606.39 02:59:54 26/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.22 $34,976.26 02:59:23 26/03/2026
90 Paribu Paribu LPT/TRY $2.21 $33,169.75 03:02:23 26/03/2026
91 Deepcoin Deepcoin LPT/USDT $2.22 $32,683.44 02:57:08 26/03/2026
92 KCEX KCEX LPT/USDT $2.22 $27,337.24 02:57:12 26/03/2026
93 idax exchange idax exchange LPT/USDT $2.22 $26,710.47 03:00:14 26/03/2026
94 LeveX LeveX LPT/USDT $2.22 $26,339.03 03:00:16 26/03/2026
95 Niza.io Niza.io LPT/USDT $2.22 $26,316.00 02:57:09 26/03/2026
96 Binance TR Binance TR LPT/TRY $2.22 $23,770.63 02:57:09 26/03/2026
97 BITmarkets BITmarkets LPT/USDT $2.22 $20,479.65 03:00:12 26/03/2026
98 B2Z Exchange B2Z Exchange LPT/USDT $2.22 $20,479.65 03:00:13 26/03/2026
99 BTSE BTSE LPT/USDT $2.22 $20,404.52 02:57:10 26/03/2026
100 Bitbaby Bitbaby LPT/USDT $2.22 $19,715.58 02:57:09 26/03/2026
101 Ulink Ulink LPT/USDT $11.77 $18,880.77 02:57:19 26/03/2026
102 Binance Binance LPT/USDC $2.22 $18,855.49 02:56:54 26/03/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.22 $17,906.98 03:00:13 26/03/2026
104 Pionex Pionex LPT/USDT $2.22 $17,456.71 02:57:16 26/03/2026
105 ZKE ZKE LPT/USDT $2.22 $16,029.18 03:00:14 26/03/2026
106 Tothemoon Tothemoon LPT/USDT $2.22 $16,025.41 03:00:12 26/03/2026
107 ASTX ASTX LPT/USDT $2.22 $16,023.36 03:00:16 26/03/2026
108 WhiteBIT WhiteBIT LPT/USDC $2.22 $16,021.38 02:57:08 26/03/2026
109 Ekbit Ekbit LPT/USDT $2.22 $15,930.40 03:00:16 26/03/2026
110 Kraken Kraken LPT/USD $2.23 $12,964.02 02:59:57 26/03/2026
111 LATOKEN LATOKEN LPT/USDT $2.22 $12,616.63 02:57:07 26/03/2026
112 DigiFinex DigiFinex LPT/USDT $2.22 $12,252.14 02:57:08 26/03/2026
113 CoinEx CoinEx LPT/USDT $2.22 $11,468.07 02:59:53 26/03/2026
114 MGBX MGBX LPT/USDT $2.22 $10,932.62 03:00:08 26/03/2026
115 Tebbit Tebbit LPT/USDT $2.22 $9,783.02 03:00:15 26/03/2026
116 Binance Binance LPT/BTC $2.22 $9,752.55 02:56:54 26/03/2026
117 TGEX TGEX LPT/USDT $2.22 $9,100.09 03:00:15 26/03/2026
118 BlueBit BlueBit LPT/USDT $2.22 $8,918.64 03:00:13 26/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.24 $8,635.84 02:59:23 26/03/2026
120 BloFin BloFin LPT/USDT $2.22 $7,483.54 02:51:20 26/03/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $7,127.28 02:57:08 26/03/2026
122 PrimeXBT PrimeXBT LPT/USDT $2.22 $7,014.81 03:00:16 26/03/2026
123 BitKan BitKan LPT/USDT $2.23 $5,903.34 03:00:12 26/03/2026
124 SunX SunX LPT/USDT $2.22 $5,608.62 02:57:18 26/03/2026
125 Bitbank Bitbank LPT/JPY $2.22 $5,292.73 02:57:11 26/03/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $2.22 $5,100.95 02:57:11 26/03/2026
127 Coincall Coincall LPT/USD $2.22 $4,612.73 03:03:15 26/03/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.24 $4,573.66 03:00:11 26/03/2026
129 Hibt Hibt LPT/USDT $2.22 $4,175.65 02:57:09 26/03/2026
130 Bit2Me Bit2Me LPT/EUR $2.24 $3,616.00 02:57:08 26/03/2026
131 XBO.com XBO.com LPT/USDT $2.22 $2,707.43 03:00:07 26/03/2026
132 TGEX TGEX LPT/USDT $2.22 $2,293.98 03:00:11 26/03/2026
133 BITmarkets BITmarkets LPT/USDC $2.23 $1,821.23 03:00:12 26/03/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.23 $1,821.23 03:00:13 26/03/2026
135 Bitrue Bitrue LPT/USDT $2.22 $1,713.98 02:57:08 26/03/2026
136 WEEX WEEX LPT/USDT $2.22 $1,596.07 02:57:08 26/03/2026
137 ONUS Pro ONUS Pro LPT/VNDC $2.22 $1,596.06 03:00:23 26/03/2026
138 Bitlo Bitlo LPT/TRY $2.23 $1,558.80 02:54:08 26/03/2026
139 Coinone Coinone LPT/KRW $2.21 $1,453.48 02:59:53 26/03/2026
140 Binance.US Binance.US LPT/USDT $2.24 $1,420.89 02:59:53 26/03/2026
141 Kraken Kraken LPT/EUR $2.24 $1,420.24 02:59:57 26/03/2026
142 WOO X WOO X LPT/USDT $2.22 $1,228.23 03:00:15 26/03/2026
143 ZebPay ZebPay LPT/INR $2.29 $1,096.43 02:54:07 26/03/2026
144 HTX HTX LPT/USDT $2.21 $954.44 02:54:16 26/03/2026
145 CEX.IO CEX.IO LPT/USDT $2.22 $936.81 02:57:11 26/03/2026
146 Binance Binance LPT/JPY $2.22 $784.67 02:56:54 26/03/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.23 $722.85 02:57:08 26/03/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.23 $640.25 22:08:59 25/03/2026
149 OKX OKX LPT/USD $2.22 $554.40 02:56:53 26/03/2026
150 TRIV TRIV LPT/IDR $2.23 $526.12 03:00:16 26/03/2026
151 TRIV TRIV LPT/USDT $2.22 $524.62 03:00:16 26/03/2026
152 CoinDCX CoinDCX LPT/INR $2.23 $282.45 02:57:11 26/03/2026
153 Indodax Indodax LPT/IDR $2.22 $193.68 03:02:23 26/03/2026
154 Binance TH Binance TH LPT/USDT $2.22 $169.20 02:57:09 26/03/2026
155 Binance.US Binance.US LPT/USD $2.20 $130.00 02:59:23 26/03/2026
156 CoinDCX CoinDCX LPT/USDT $2.22 $114.76 02:57:11 26/03/2026
157 5DAX 5DAX LPT/USDT $2.22 $83.12 02:57:12 26/03/2026
158 Tokocrypto Tokocrypto LPT/USDT $2.22 $58.70 02:57:08 26/03/2026
159 NovaDAX NovaDAX LPT/BRL $2.21 $55.87 02:54:12 26/03/2026
160 Bitkub Bitkub LPT/THB $2.21 $47.82 02:48:07 26/03/2026
161 Foxbit Foxbit LPT/BRL $2.20 $42.71 02:54:11 26/03/2026
162 Gemini Gemini LPT/USD $2.23 $34.19 02:59:54 26/03/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,170.76 $30.25 02:24:35 26/03/2026
164 CEX.IO CEX.IO LPT/USD $2.23 $23.39 03:00:11 26/03/2026
165 ChangeNOW ChangeNOW LPT/BTC $2.28 $12.05 02:54:07 26/03/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.21 $4.70 17:33:35 25/03/2026
167 zondacrypto zondacrypto LPT/USDC $2.20 $2.00 03:00:10 26/03/2026
168 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $0.2200 15:24:21 25/03/2026
169 Poloniex Poloniex LPT/USDT $2.23 $0 02:59:23 26/03/2026
170 HitBTC HitBTC LPT/BTC $2.53 $0 03:00:12 26/03/2026
171 HitBTC HitBTC LPT/USDC $2.18 $0 03:00:12 26/03/2026
172 HitBTC HitBTC LPT/USDT $2.21 $0 03:00:12 26/03/2026
173 Korbit Korbit LPT/KRW $2.15 $0 02:57:09 26/03/2026
174 Upbit Upbit LPT/BTC $2.22 $0 02:56:54 26/03/2026
175 Upbit Upbit LPT/USDT $2.38 $0 02:56:23 26/03/2026
176 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 03:00:08 26/03/2026
177 Giottus Giottus LPT/INR $2.33 $0 02:48:08 26/03/2026
178 Giottus Giottus LPT/USDT $2.22 $0 02:48:08 26/03/2026
179 ONUS Pro ONUS Pro LPT/VNDC $2.23 $0 02:54:12 26/03/2026
180 ADEN ADEN LPT/USDT $2.22 $0 03:03:44 26/03/2026
181 Gate US Gate US LPT/USDT $2.22 $0 03:00:07 26/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 26/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,492,396 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 1022 đánh giá