Livepeer LPT
Xếp hạng #198
13:53:00 14/05/2026
Giá Livepeer (LPT)
$2.19 -4.35%
0.00002741 BTC
57,583 VND
Thấp: $2.16
Cao: $2.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.18 | $11,509,313 | 12:57:18 14/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.18 | $4,732,678 | 12:54:16 14/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.18 | $4,392,742 | 12:57:16 14/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.18 | $4,287,047 | 13:00:16 14/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.18 | $4,059,750 | 12:57:15 14/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,783 | 13:00:07 14/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,662 | 13:00:15 14/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,646 | 13:00:16 14/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.18 | $2,435,307 | 12:57:16 14/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.18 | $2,307,008 | 13:00:17 14/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.18 | $2,217,627 | 12:57:15 14/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.18 | $1,761,854 | 12:57:20 14/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.18 | $1,401,453 | 13:00:16 14/05/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.19 | $1,142,003 | 12:57:09 14/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.19 | $1,063,636 | 12:59:54 14/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.18 | $1,012,771 | 12:57:15 14/05/2026 |
| 17 | Binance |
LPT/USDT | $2.18 | $987,767 | 12:56:54 14/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.18 | $952,660 | 13:00:12 14/05/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.18 | $941,998 | 13:00:16 14/05/2026 |
| 20 |  BTSE |
LPT/USDT | $2.18 | $935,450 | 12:51:15 14/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.18 | $903,137 | 13:00:16 14/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.18 | $870,127 | 12:57:17 14/05/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.19 | $847,526 | 13:00:07 14/05/2026 |
| 24 |  Bybit |
LPT/USDT | $2.19 | $765,446 | 12:54:16 14/05/2026 |
| 25 | KTX |
LPT/USDT | $2.18 | $744,602 | 13:00:16 14/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.18 | $680,556 | 12:57:16 14/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.18 | $677,645 | 13:00:08 14/05/2026 |
| 28 |  Picol |
LPT/USDT | $2.19 | $642,339 | 13:00:08 14/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.18 | $632,012 | 13:00:17 14/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.19 | $503,757 | 12:51:11 14/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.19 | $492,192 | 12:57:08 14/05/2026 |
| 32 |  4E |
LPT/USDT | $2.19 | $488,882 | 13:00:20 14/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.19 | $415,461 | 12:57:10 14/05/2026 |
| 34 |  EasiCoin |
LPT/USDT | $2.18 | $385,818 | 13:00:16 14/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.19 | $383,071 | 12:57:10 14/05/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.18 | $376,849 | 13:00:15 14/05/2026 |
| 37 |  Bitget |
LPT/USDT | $2.18 | $376,740 | 12:54:15 14/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.18 | $369,331 | 13:00:09 14/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.18 | $366,220 | 12:57:11 14/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.19 | $358,343 | 12:57:07 14/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.18 | $352,308 | 13:00:16 14/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.19 | $348,039 | 12:48:07 14/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.18 | $340,319 | 12:57:16 14/05/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.19 | $313,680 | 12:54:07 14/05/2026 |
| 45 | OrangeX |
LPT/USDT | $2.19 | $311,325 | 12:57:08 14/05/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.19 | $301,383 | 12:57:07 14/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.19 | $291,857 | 12:57:08 14/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.18 | $287,708 | 12:51:16 14/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.19 | $271,730 | 12:54:10 14/05/2026 |
| 50 |  BitMart |
LPT/USDT | $2.18 | $256,322 | 12:57:08 14/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.18 | $243,464 | 12:57:15 14/05/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.19 | $229,624 | 12:57:15 14/05/2026 |
| 53 | LBank |
LPT/USDT | $2.18 | $218,238 | 12:57:10 14/05/2026 |
| 54 | BITmarkets |
LPT/USD | $2.18 | $218,035 | 13:00:12 14/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.18 | $218,035 | 13:00:07 14/05/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.18 | $212,501 | 13:00:11 14/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.18 | $198,051 | 13:00:13 14/05/2026 |
| 58 |  OKX |
LPT/USDT | $2.19 | $196,008 | 12:56:53 14/05/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.18 | $194,884 | 12:57:11 14/05/2026 |
| 60 |  BitTap |
LPT/USDT | $2.18 | $186,605 | 13:00:17 14/05/2026 |
| 61 |  Upbit |
LPT/KRW | $2.18 | $171,985 | 12:56:53 14/05/2026 |
| 62 |  KuCoin |
LPT/USDT | $2.19 | $165,332 | 12:54:19 14/05/2026 |
| 63 |  Gate |
LPT/USDT | $2.18 | $162,251 | 12:54:20 14/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.18 | $155,190 | 12:57:12 14/05/2026 |
| 65 | Binance |
LPT/TRY | $2.19 | $153,127 | 12:56:54 14/05/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.18 | $143,521 | 12:57:07 14/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.18 | $139,195 | 12:57:07 14/05/2026 |
| 68 |  MEXC |
LPT/USDT | $2.18 | $137,368 | 12:54:17 14/05/2026 |
| 69 |  GroveX |
LPT/USDT | $2.18 | $135,073 | 13:00:08 14/05/2026 |
| 70 | BlockFin |
LPT/USDT | $2.18 | $134,373 | 13:00:15 14/05/2026 |
| 71 |  ASTX |
LPT/USDT | $2.18 | $133,520 | 13:00:15 14/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.18 | $130,978 | 13:00:07 14/05/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.18 | $127,530 | 12:51:11 14/05/2026 |
| 74 |  AllinX |
LPT/USDT | $2.19 | $121,321 | 13:00:11 14/05/2026 |
| 75 | Bitget |
LPT/USDT | $2.19 | $111,834 | 12:54:10 14/05/2026 |
| 76 |  Paribu |
LPT/TRY | $2.19 | $110,765 | 13:02:23 14/05/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.19 | $101,188 | 12:48:13 14/05/2026 |
| 78 |  CoinTR |
LPT/TRY | $2.19 | $93,048.22 | 12:57:10 14/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.18 | $91,322.37 | 12:57:11 14/05/2026 |
| 80 |  Binance TR |
LPT/TRY | $2.19 | $87,893.72 | 12:57:09 14/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.19 | $85,833.27 | 12:57:09 14/05/2026 |
| 82 | Bitunix |
LPT/USDT | $2.18 | $78,361.89 | 12:57:12 14/05/2026 |
| 83 | MEXC |
LPT/USDT | $2.18 | $69,310.34 | 12:45:07 14/05/2026 |
| 84 |  XXKK |
LPT/USDT | $2.18 | $66,680.33 | 13:00:10 14/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.18 | $64,254.97 | 12:57:11 14/05/2026 |
| 86 |  idax exchange |
LPT/USDT | $2.18 | $57,945.65 | 13:00:12 14/05/2026 |
| 87 | MEXC |
LPT/USDC | $2.18 | $54,350.58 | 12:45:07 14/05/2026 |
| 88 | Gate |
LPT/USDT | $2.18 | $51,487.45 | 12:56:24 14/05/2026 |
| 89 |  Pionex |
LPT/USDT | $2.18 | $51,336.78 | 12:57:16 14/05/2026 |
| 90 | CoinTR |
LPT/USDT | $2.19 | $51,263.25 | 12:57:10 14/05/2026 |
| 91 | Cofinex |
LPT/USDT | $2.19 | $50,980.50 | 13:00:10 14/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.18 | $47,071.78 | 13:00:09 14/05/2026 |
| 93 | BloFin |
LPT/USDT | $2.18 | $43,759.03 | 13:00:16 14/05/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $2.18 | $43,161.12 | 12:56:30 14/05/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.19 | $42,896.42 | 13:00:10 14/05/2026 |
| 96 |  Azbit |
LPT/USDT | $2.18 | $42,711.35 | 12:48:09 14/05/2026 |
| 97 |  CoinEx |
LPT/USDT | $2.18 | $42,122.91 | 12:59:54 14/05/2026 |
| 98 |  KCEX |
LPT/USDT | $2.19 | $40,572.27 | 12:57:09 14/05/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.18 | $39,442.38 | 12:57:07 14/05/2026 |
| 100 | KuCoin |
LPT/USDT | $2.19 | $39,008.63 | 12:52:23 14/05/2026 |
| 101 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $38,758.57 | 12:58:53 14/05/2026 |
| 102 |  LeveX |
LPT/USDT | $2.18 | $38,347.94 | 13:00:16 14/05/2026 |
| 103 |  Bithumb |
LPT/KRW | $2.16 | $35,151.80 | 12:59:54 14/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.18 | $34,766.34 | 13:00:09 14/05/2026 |
| 105 | Binance |
LPT/USDC | $2.19 | $31,503.66 | 12:56:42 14/05/2026 |
| 106 |  Hibt |
LPT/USDT | $2.19 | $29,251.87 | 12:57:12 14/05/2026 |
| 107 |  Kraken |
LPT/USD | $2.19 | $28,609.84 | 12:59:25 14/05/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.18 | $27,274.50 | 12:57:07 14/05/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.18 | $24,275.62 | 13:00:16 14/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.18 | $22,730.63 | 12:57:07 14/05/2026 |
| 111 |  BitKan |
LPT/USDT | $2.18 | $21,976.13 | 13:00:08 14/05/2026 |
| 112 |  Ulink |
LPT/USDT | $11.77 | $19,540.99 | 13:00:19 14/05/2026 |
| 113 |  WEEX |
LPT/USDT | $2.18 | $18,545.95 | 12:57:08 14/05/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.17 | 13:00:09 14/05/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.18 | $17,304.39 | 12:57:07 14/05/2026 |
| 116 |  SunX |
LPT/USDT | $2.18 | $17,091.10 | 13:00:18 14/05/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.19 | $16,305.22 | 13:00:12 14/05/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.19 | $16,305.05 | 13:00:07 14/05/2026 |
| 119 | BTSE |
LPT/USDT | $2.19 | $16,252.53 | 12:51:08 14/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.19 | $16,097.48 | 13:00:17 14/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.18 | $16,050.65 | 13:03:17 14/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.18 | $14,051.69 | 13:00:16 14/05/2026 |
| 123 | Binance |
LPT/BTC | $2.18 | $11,403.44 | 12:56:54 14/05/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $2.19 | $10,766.10 | 13:00:07 14/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.19 | $9,719.81 | 13:00:09 14/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.19 | $9,591.96 | 12:59:25 14/05/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.18 | $9,351.15 | 13:00:19 14/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.19 | $8,675.72 | 13:00:12 14/05/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.16 | $7,685.87 | 12:51:11 14/05/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.17 | $4,434.87 | 12:58:53 14/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.16 | $4,431.28 | 13:00:09 14/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.19 | $4,219.36 | 12:57:07 14/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.18 | $2,646.14 | 13:00:07 14/05/2026 |
| 134 |  Binance.US |
LPT/USDT | $2.25 | $2,510.49 | 12:59:53 14/05/2026 |
| 135 | HTX |
LPT/USDT | $2.18 | $2,293.07 | 12:51:23 14/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.12 | $2,149.52 | 13:00:07 14/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.18 | $1,611.65 | 13:00:07 14/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.18 | $1,611.34 | 13:00:12 14/05/2026 |
| 139 |  Indodax |
LPT/IDR | $2.17 | $1,195.64 | 13:02:24 14/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.16 | $1,159.74 | 12:57:07 14/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.19 | $1,061.80 | 12:57:11 14/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.19 | $959.21 | 13:00:07 14/05/2026 |
| 143 |  Binance TH |
LPT/USDT | $2.18 | $949.95 | 12:57:07 14/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.19 | $890.17 | 13:00:12 14/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.18 | $888.31 | 13:00:12 14/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.20 | $830.49 | 10:47:11 14/05/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.20 | $821.61 | 10:52:47 14/05/2026 |
| 148 | Binance |
LPT/JPY | $2.17 | $489.74 | 12:56:54 14/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.16 | $479.53 | 12:57:11 14/05/2026 |
| 150 |  Gemini |
LPT/USD | $2.16 | $320.73 | 12:59:53 14/05/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.19 | $144.50 | 12:51:11 14/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.18 | $86.39 | 12:57:08 14/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.19 | $51.11 | 13:00:08 14/05/2026 |
| 154 | Binance.US |
LPT/USD | $2.22 | $30.30 | 12:59:53 14/05/2026 |
| 155 |  CEX.IO |
LPT/USDT | $2.19 | $19.97 | 12:54:10 14/05/2026 |
| 156 | CEX.IO |
LPT/USD | $2.19 | $17.68 | 12:54:10 14/05/2026 |
| 157 | OKX |
LPT/USD | $2.23 | $17.42 | 12:56:53 14/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.39 | $6.32 | 12:59:23 14/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.22 | $1.35 | 12:57:17 14/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.16 | $0.6393 | 12:57:07 14/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.32 | $0 | 13:00:11 14/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:11 14/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 13:00:11 14/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 13:00:07 14/05/2026 |
| 165 |  Coinone |
LPT/KRW | $2.28 | $0 | 12:59:53 14/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.25 | $0 | 13:00:07 14/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.28 | $0 | 12:56:23 14/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 12:56:23 14/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.25 | $0 | 13:00:10 14/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 13:00:07 14/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:00:11 14/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.06 | $0 | 12:54:08 14/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.19 | $0 | 12:54:08 14/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.18 | $0 | 13:00:15 14/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.18 | $0 | 13:03:46 14/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.18 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 14/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,509,313 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.