Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,655,779,347,051 Khối lượng (24h): $42,819,341,257 Thị phần: BTC: 59.6%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #292 22:08:00 30/08/2026
Giá Livepeer (LPT)
$1.37 1.1%
0.00001734 BTC 35,524 VND
Thấp: $1.33 Cao: $1.38

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.37 $7,760,628 22:00:12 30/08/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,299,513 21:57:20 30/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,118 22:00:15 30/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.36 $2,866,859 22:00:09 30/08/2026
5 CoinChief CoinChief LPT/USDT $1.37 $2,201,904 21:57:16 30/08/2026
6 OrangeX OrangeX LPT/USDT $1.37 $1,208,022 21:57:15 30/08/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.37 $913,829 21:57:15 30/08/2026
8 Binance Binance LPT/USDT $1.37 $912,655 21:54:17 30/08/2026
9 BTSE BTSE LPT/USDT $1.37 $901,077 21:57:15 30/08/2026
10 YEX YEX LPT/USDT $1.37 $856,678 22:00:16 30/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.37 $855,559 22:00:15 30/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.37 $855,164 22:00:15 30/08/2026
13 GroveX GroveX LPT/USDT $1.37 $780,289 22:00:10 30/08/2026
14 KTX KTX LPT/USDT $1.37 $712,967 22:00:15 30/08/2026
15 Toobit Toobit LPT/USDT $1.37 $448,042 21:57:16 30/08/2026
16 BlockFin BlockFin LPT/USDT $1.37 $389,710 22:00:10 30/08/2026
17 IBIT Global IBIT Global LPT/USDT $1.37 $382,404 22:00:17 30/08/2026
18 CRMClick CRMClick LPT/USDT $1.38 $377,931 22:00:09 30/08/2026
19 HTX HTX LPT/USDT $1.38 $377,884 21:59:25 30/08/2026
20 Deepcoin Deepcoin LPT/USDT $1.37 $361,953 21:57:15 30/08/2026
21 BiKing BiKing LPT/USDT $1.37 $330,152 22:00:17 30/08/2026
22 Hotcoin Hotcoin LPT/USDT $1.37 $239,906 21:57:08 30/08/2026
23 BloFin BloFin LPT/USDT $1.37 $233,649 21:57:08 30/08/2026
24 Bitbase Bitbase LPT/USDT $1.37 $217,849 21:57:07 30/08/2026
25 Binance Binance LPT/USDT $1.37 $193,715 21:56:42 30/08/2026
26 XT.COM XT.COM LPT/USDT $1.37 $184,469 21:57:42 30/08/2026
27 UZX UZX LPT/USDT $1.37 $162,949 21:57:08 30/08/2026
28 YUBIT YUBIT LPT/USDT $1.37 $159,805 21:57:15 30/08/2026
29 Paribu Paribu LPT/TRY $1.37 $150,328 22:01:57 30/08/2026
30 LBank LBank LPT/USDT $1.37 $137,650 21:57:08 30/08/2026
31 YUBIT YUBIT LPT/USDT $1.37 $135,706 21:57:10 30/08/2026
32 Picol Picol LPT/USDT $1.37 $129,816 22:00:07 30/08/2026
33 EasiCoin EasiCoin LPT/USDT $1.37 $126,358 22:00:15 30/08/2026
34 Gate Gate LPT/USDT $1.36 $120,944 21:54:19 30/08/2026
35 Bitunix Bitunix LPT/USDT $1.37 $119,634 21:57:16 30/08/2026
36 Binibit Binibit LPT/USDT $1.37 $117,387 22:00:12 30/08/2026
37 MEXC MEXC LPT/USDT $1.37 $110,723 21:57:16 30/08/2026
38 CoinW CoinW LPT/USDT $1.37 $100,426 21:57:08 30/08/2026
39 BTCC BTCC LPT/USDT $1.37 $96,850.01 21:57:08 30/08/2026
40 4E 4E LPT/USDT $1.37 $95,872.50 22:00:09 30/08/2026
41 BITmarkets BITmarkets LPT/USD $1.37 $90,064.52 22:00:12 30/08/2026
42 B2Z Exchange B2Z Exchange LPT/USD $1.37 $90,064.50 22:00:10 30/08/2026
43 Bitbaby Bitbaby LPT/USDT $1.37 $88,689.43 22:00:16 30/08/2026
44 CriptoSwaps CriptoSwaps LPT/USDT $1.37 $81,477.60 22:00:09 30/08/2026
45 Websea Websea LPT/USDT $1.37 $80,903.14 21:51:12 30/08/2026
46 SuperEx SuperEx LPT/USDT $1.36 $79,945.23 22:00:13 30/08/2026
47 Hotcoin Hotcoin LPT/USDT $1.37 $77,356.53 21:57:28 30/08/2026
48 Bitvavo Bitvavo LPT/EUR $1.36 $77,029.63 21:57:10 30/08/2026
49 Toobit Toobit LPT/USDT $1.37 $76,243.13 21:57:10 30/08/2026
50 Bitunix Bitunix LPT/USDT $1.37 $73,780.46 21:57:07 30/08/2026
51 CoinEx CoinEx LPT/USDT $1.37 $72,180.84 21:57:15 30/08/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.37 $71,988.42 21:57:08 30/08/2026
53 Bitbase Bitbase LPT/USDT $1.37 $69,770.16 21:54:17 30/08/2026
54 BitradeX BitradeX LPT/USDT $1.37 $68,206.11 22:00:10 30/08/2026
55 BVOX BVOX LPT/USDT $1.37 $60,402.24 21:57:11 30/08/2026
56 MEXC MEXC LPT/USDT $1.37 $55,786.05 21:57:07 30/08/2026
57 XXKK XXKK LPT/USDT $1.37 $55,063.44 22:00:11 30/08/2026
58 MEXC MEXC LPT/USDC $1.37 $53,225.73 21:57:07 30/08/2026
59 OrangeX OrangeX LPT/USDT $1.37 $48,743.83 21:57:09 30/08/2026
60 BitTap BitTap LPT/USDT $1.36 $47,795.38 22:00:16 30/08/2026
61 AlphaX AlphaX LPT/USDT $1.36 $45,978.18 22:00:16 30/08/2026
62 x.me Exchange x.me Exchange LPT/USDT $1.37 $43,791.78 21:57:08 30/08/2026
63 Upbit Upbit LPT/KRW $1.38 $39,533.17 21:56:23 30/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.37 $38,659.34 21:58:24 30/08/2026
65 CoinUp.io CoinUp.io LPT/USDT $1.37 $37,243.32 21:45:10 30/08/2026
66 Zoomex Zoomex LPT/USDT $1.37 $34,308.31 22:00:15 30/08/2026
67 OKX OKX LPT/USDT $1.37 $33,964.11 21:56:23 30/08/2026
68 Gems Trade Gems Trade LPT/USDT $1.37 $33,800.71 22:00:10 30/08/2026
69 BingX BingX LPT/USDT $1.37 $31,945.87 21:57:08 30/08/2026
70 Ourbit Ourbit LPT/USDT $1.37 $31,829.32 21:51:11 30/08/2026
71 BYDFi BYDFi LPT/USDT $1.37 $29,151.20 22:00:11 30/08/2026
72 Binance Binance LPT/TRY $1.37 $25,458.77 21:56:42 30/08/2026
73 Coinstore Coinstore LPT/USDT $1.37 $22,767.16 22:00:11 30/08/2026
74 Binance TR Binance TR LPT/TRY $1.37 $21,975.62 21:57:14 30/08/2026
75 CoinEx CoinEx LPT/USDT $1.37 $21,716.98 21:59:54 30/08/2026
76 KCEX KCEX LPT/USDT $1.37 $19,826.42 21:57:10 30/08/2026
77 BlockFin BlockFin LPT/USDT $1.36 $17,935.96 22:00:15 30/08/2026
78 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,536.57 22:00:08 30/08/2026
79 Coinbase Exchange Coinbase Exchange LPT/USD $1.37 $17,462.13 21:56:29 30/08/2026
80 LeveX LeveX LPT/USDT $1.37 $17,368.22 22:00:15 30/08/2026
81 WhiteBIT WhiteBIT LPT/USDC $1.37 $16,274.50 21:57:08 30/08/2026
82 idax exchange idax exchange LPT/USDT $1.37 $15,825.39 22:00:13 30/08/2026
83 KTX KTX LPT/USDT $1.37 $15,773.74 22:00:10 30/08/2026
84 LATOKEN LATOKEN LPT/USDT $1.37 $14,949.54 21:57:11 30/08/2026
85 B2Z Exchange B2Z Exchange LPT/USDT $1.36 $14,451.00 22:00:10 30/08/2026
86 BITmarkets BITmarkets LPT/USDT $1.36 $14,450.58 22:00:12 30/08/2026
87 BTSE BTSE LPT/USDT $1.37 $14,447.73 21:57:11 30/08/2026
88 EasiCoin EasiCoin LPT/USDT $1.37 $14,151.90 22:00:08 30/08/2026
89 Niza.io Niza.io LPT/USDT $1.37 $13,944.34 22:00:12 30/08/2026
90 SunX SunX LPT/USDT $1.37 $12,801.75 22:00:19 30/08/2026
91 Deepcoin Deepcoin LPT/USDT $1.37 $12,548.38 21:57:11 30/08/2026
92 Variational Variational LPT/USDC $1.37 $9,890.59 22:03:17 30/08/2026
93 Bitget Bitget LPT/USDT $1.37 $9,818.30 21:55:02 30/08/2026
94 Tothemoon Tothemoon LPT/USDT $1.37 $9,513.68 22:00:15 30/08/2026
95 ZKE ZKE LPT/USDT $1.37 $9,495.23 22:00:12 30/08/2026
96 Gate Gate LPT/USDT $1.37 $9,348.79 21:56:24 30/08/2026
97 Bitbaby Bitbaby LPT/USDT $1.37 $9,332.04 22:00:12 30/08/2026
98 Bitbank Bitbank LPT/JPY $1.37 $9,131.44 21:57:07 30/08/2026
99 Pionex Pionex LPT/USDT $1.37 $8,911.57 21:57:17 30/08/2026
100 WEEX WEEX LPT/USDT $1.37 $8,249.20 21:57:08 30/08/2026
101 KuCoin KuCoin LPT/USDT $1.37 $7,687.81 21:57:19 30/08/2026
102 DigiFinex DigiFinex LPT/USDT $1.37 $5,808.20 21:57:07 30/08/2026
103 Hibt Hibt LPT/USDT $1.37 $5,737.08 21:54:08 30/08/2026
104 BASEKX BASEKX LPT/USDT $1.37 $5,682.36 22:00:16 30/08/2026
105 ASTX ASTX LPT/USDT $1.37 $5,680.16 22:00:16 30/08/2026
106 Bithumb Bithumb LPT/KRW $1.38 $5,501.82 21:59:53 30/08/2026
107 Kraken Kraken LPT/USD $1.38 $5,344.69 21:59:24 30/08/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.37 $5,278.37 22:03:17 30/08/2026
109 MGBX MGBX LPT/USDT $1.37 $4,824.11 21:57:12 30/08/2026
110 Kraken Kraken LPT/EUR $1.37 $4,311.51 21:59:54 30/08/2026
111 Bit2Me Bit2Me LPT/EUR $1.37 $4,117.14 21:57:08 30/08/2026
112 BitKan BitKan LPT/USDT $1.38 $3,161.74 22:00:10 30/08/2026
113 ICRYPEX ICRYPEX LPT/USDT $1.38 $2,825.47 22:00:11 30/08/2026
114 Ulink Ulink LPT/USDT $1.37 $2,316.17 22:00:25 30/08/2026
115 KuCoin KuCoin LPT/USDT $1.37 $2,123.65 21:57:23 30/08/2026
116 Kanga Exchange Kanga Exchange LPT/USDT $1.37 $2,090.64 22:00:09 30/08/2026
117 BITmarkets BITmarkets LPT/USDC $1.36 $1,599.15 22:00:12 30/08/2026
118 B2Z Exchange B2Z Exchange LPT/USDC $1.37 $1,599.10 22:00:10 30/08/2026
119 Uniswap v2 Uniswap v2 LPT/WETH $1.37 $1,533.78 21:11:35 30/08/2026
120 BloFin BloFin LPT/USDT $1.37 $1,407.58 21:51:20 30/08/2026
121 Bitrue Bitrue LPT/USDT $1.37 $1,058.49 21:57:11 30/08/2026
122 XBO.com XBO.com LPT/USDT $1.37 $1,023.24 22:00:12 30/08/2026
123 PrimeXBT PrimeXBT LPT/USDT $1.36 $974.57 22:03:16 30/08/2026
124 Azbit Azbit LPT/USDT $1.37 $567.01 21:57:10 30/08/2026
125 Bitlo Bitlo LPT/TRY $1.37 $491.90 22:00:10 30/08/2026
126 Binance.US Binance.US LPT/USDT $1.37 $422.24 21:59:53 30/08/2026
127 Binance Binance LPT/JPY $1.37 $407.64 21:56:42 30/08/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.37 $401.50 21:57:07 30/08/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.35 $392.92 21:57:07 30/08/2026
130 BITmarkets BITmarkets LPT/IDR $1.36 $276.94 22:00:12 30/08/2026
131 CoinDCX CoinDCX LPT/INR $1.48 $264.28 21:57:11 30/08/2026
132 Revolut X Revolut X LPT/USD $1.37 $211.85 22:00:13 30/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.37 $209.64 21:58:24 30/08/2026
134 TRIV TRIV LPT/IDR $1.37 $174.12 22:00:15 30/08/2026
135 TRIV TRIV LPT/USDT $1.37 $173.48 22:00:15 30/08/2026
136 CoinDCX CoinDCX LPT/USDT $1.37 $62.41 21:57:11 30/08/2026
137 Tokocrypto Tokocrypto LPT/USDT $1.37 $56.22 21:57:09 30/08/2026
138 Aster Aster LPT/USDT $1.37 $52.33 21:54:15 30/08/2026
139 5DAX 5DAX LPT/USDT $1.37 $52.02 22:00:10 30/08/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.38 $51.13 21:33:18 30/08/2026
141 CEX.IO CEX.IO LPT/USDT $1.37 $32.06 21:54:09 30/08/2026
142 Binance.US Binance.US LPT/USD $1.39 $19.20 21:59:53 30/08/2026
143 CEX.IO CEX.IO LPT/USD $1.37 $17.58 21:54:09 30/08/2026
144 Bitkub Bitkub LPT/THB $1.38 $9.12 21:57:10 30/08/2026
145 Foxbit Foxbit LPT/BRL $1.43 $6.40 22:00:11 30/08/2026
146 Indodax Indodax LPT/IDR $1.32 $3.96 22:02:24 30/08/2026
147 Poloniex Poloniex LPT/USDT $1.35 $0 21:59:23 30/08/2026
148 HitBTC HitBTC LPT/BTC $2.29 $0 21:54:07 30/08/2026
149 HitBTC HitBTC LPT/USDC $2.35 $0 21:54:07 30/08/2026
150 HitBTC HitBTC LPT/USDT $1.58 $0 21:54:07 30/08/2026
151 Coinone Coinone LPT/KRW $1.37 $0 21:56:53 30/08/2026
152 Korbit Korbit LPT/KRW $1.36 $0 21:54:07 30/08/2026
153 Upbit Upbit LPT/BTC $1.44 $0 21:56:53 30/08/2026
154 Upbit Upbit LPT/USDT $1.36 $0 21:56:53 30/08/2026
155 ZebPay ZebPay LPT/INR $1.46 $0 21:57:12 30/08/2026
156 BitMart BitMart LPT/USDT $1.40 $0 22:00:16 30/08/2026
157 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 22:00:10 30/08/2026
158 Giottus Giottus LPT/INR $1.92 $0 21:51:08 30/08/2026
159 Giottus Giottus LPT/USDT $1.37 $0 21:51:08 30/08/2026
160 WOO X WOO X LPT/USDT $1.37 $0 22:00:15 30/08/2026
161 Binance TH Binance TH LPT/USDT $1.37 $0 21:57:07 30/08/2026
162 ADEN ADEN LPT/USDT $1.36 $0 22:03:56 30/08/2026
163 Gate US Gate US LPT/USDT $1.37 $0 22:00:08 30/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 30/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,760,628 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá