Livepeer LPT
Xếp hạng #190
16:38:00 10/06/2026
Giá Livepeer (LPT)
$1.74 -1.08%
0.00002831 BTC
45,568 VND
Thấp: $1.71
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.74 | $11,707,481 | 15:57:18 10/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.74 | $6,071,892 | 16:00:16 10/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.74 | $3,309,074 | 15:57:16 10/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,042 | 15:54:15 10/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.74 | $3,277,895 | 15:54:16 10/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,682 | 16:00:16 10/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.74 | $3,000,667 | 15:57:15 10/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.74 | $1,982,173 | 16:00:16 10/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.72 | $1,719,341 | 15:59:54 10/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.72 | $1,719,267 | 16:00:09 10/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.74 | $1,709,424 | 15:57:15 10/06/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.74 | $1,703,497 | 16:00:08 10/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.74 | $1,605,407 | 16:00:17 10/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.74 | $1,575,307 | 15:57:18 10/06/2026 |
| 15 |  Paribu |
LPT/TRY | $1.75 | $1,452,989 | 16:02:23 10/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.74 | $1,206,258 | 16:00:10 10/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.74 | $1,145,969 | 15:57:15 10/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.74 | $1,143,697 | 15:57:16 10/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.75 | $1,105,021 | 16:00:15 10/06/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.74 | $1,104,410 | 16:00:15 10/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.74 | $1,047,629 | 16:00:17 10/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.74 | $1,040,038 | 16:00:11 10/06/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.75 | $1,018,852 | 15:57:14 10/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.74 | $968,128 | 16:00:16 10/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.72 | $902,177 | 22:57:19 09/06/2026 |
| 26 | KTX |
LPT/USDT | $1.74 | $876,819 | 16:00:16 10/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.75 | $722,361 | 15:51:11 10/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.74 | $719,093 | 15:57:15 10/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.74 | $627,553 | 15:57:15 10/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.75 | $463,366 | 15:54:16 10/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.75 | $443,348 | 16:00:08 10/06/2026 |
| 32 | Binance |
LPT/USDT | $1.75 | $407,400 | 15:56:54 10/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.74 | $314,602 | 16:00:17 10/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.75 | $310,659 | 15:54:17 10/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.74 | $302,644 | 15:54:16 10/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.75 | $299,783 | 15:56:59 10/06/2026 |
| 37 |  Picol |
LPT/USDT | $1.74 | $277,782 | 16:00:12 10/06/2026 |
| 38 |  BitMart |
LPT/USDT | $1.75 | $259,237 | 15:57:08 10/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.74 | $256,167 | 16:00:16 10/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.74 | $248,853 | 15:57:17 10/06/2026 |
| 41 |  EagleX |
LPT/USDT | $1.74 | $245,575 | 16:00:07 10/06/2026 |
| 42 |  YUBIT |
LPT/USDT | $1.75 | $238,322 | 15:57:07 10/06/2026 |
| 43 |  MEXC |
LPT/USDT | $1.74 | $231,034 | 15:57:16 10/06/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.75 | $228,281 | 15:45:17 10/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.75 | $217,595 | 15:57:07 10/06/2026 |
| 46 |  OKX |
LPT/USDT | $1.75 | $216,444 | 15:56:53 10/06/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.75 | $216,440 | 16:00:10 10/06/2026 |
| 48 |  BitDelta |
LPT/USDT | $1.75 | $208,073 | 15:57:07 10/06/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.75 | $203,561 | 16:00:09 10/06/2026 |
| 50 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 51 |  BTCC |
LPT/USDT | $1.75 | $202,547 | 15:57:08 10/06/2026 |
| 52 |  4E |
LPT/USDT | $1.74 | $201,072 | 16:00:12 10/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.75 | $197,095 | 15:57:11 10/06/2026 |
| 54 | LBank |
LPT/USDT | $1.75 | $193,179 | 15:57:09 10/06/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.74 | $192,282 | 15:57:17 10/06/2026 |
| 56 |  CoinW |
LPT/USDT | $1.76 | $188,347 | 15:45:07 10/06/2026 |
| 57 |  Websea |
LPT/USDT | $1.75 | $161,908 | 15:51:08 10/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.74 | $155,169 | 16:00:19 10/06/2026 |
| 59 | OrangeX |
LPT/USDT | $1.75 | $139,816 | 15:57:11 10/06/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.75 | $139,220 | 15:57:15 10/06/2026 |
| 61 | Bitget |
LPT/USDT | $1.75 | $136,880 | 15:54:07 10/06/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.76 | $133,980 | 15:57:08 10/06/2026 |
| 63 |  Gate |
LPT/USDT | $1.74 | $126,193 | 15:57:19 10/06/2026 |
| 64 | Toobit |
LPT/USDT | $1.75 | $120,842 | 15:57:12 10/06/2026 |
| 65 |  ASTX |
LPT/USDT | $1.74 | $116,807 | 16:00:16 10/06/2026 |
| 66 | BlockFin |
LPT/USDT | $1.74 | $111,465 | 16:00:15 10/06/2026 |
| 67 |  CoinTR |
LPT/TRY | $1.74 | $109,382 | 15:57:11 10/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.74 | $97,006.23 | 16:00:09 10/06/2026 |
| 69 | BITmarkets |
LPT/USD | $1.74 | $97,006.13 | 16:00:08 10/06/2026 |
| 70 | WhiteBIT |
LPT/USDC | $1.75 | $91,052.49 | 15:57:14 10/06/2026 |
| 71 |  Upbit |
LPT/KRW | $1.72 | $88,974.57 | 15:56:53 10/06/2026 |
| 72 | Bitunix |
LPT/USDT | $1.75 | $85,078.95 | 15:45:07 10/06/2026 |
| 73 | Binance |
LPT/TRY | $1.75 | $79,506.64 | 15:56:54 10/06/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.75 | $71,965.93 | 15:57:08 10/06/2026 |
| 75 |  BVOX |
LPT/USDT | $1.75 | $70,625.24 | 15:57:09 10/06/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.75 | $66,169.26 | 15:54:08 10/06/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.75 | $61,428.10 | 15:57:11 10/06/2026 |
| 78 | MEXC |
LPT/USDT | $1.75 | $58,459.67 | 15:57:07 10/06/2026 |
| 79 |  XBO.com |
LPT/USDT | $1.75 | $58,357.95 | 15:57:07 10/06/2026 |
| 80 |  Tapbit |
LPT/USDT | $1.75 | $55,330.53 | 15:57:11 10/06/2026 |
| 81 | MEXC |
LPT/USDC | $1.75 | $55,101.65 | 15:57:07 10/06/2026 |
| 82 |  XXKK |
LPT/USDT | $1.74 | $54,753.82 | 16:00:08 10/06/2026 |
| 83 |  Ourbit |
LPT/USDT | $1.75 | $54,585.95 | 15:54:11 10/06/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $51,809.92 | 15:58:55 10/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.75 | $51,194.89 | 16:00:10 10/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.75 | $47,820.62 | 15:57:08 10/06/2026 |
| 87 | CoinTR |
LPT/USDT | $1.75 | $47,140.96 | 15:57:11 10/06/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.75 | $44,039.27 | 15:57:07 10/06/2026 |
| 89 | KuCoin |
LPT/USDT | $1.75 | $43,148.16 | 15:59:23 10/06/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.75 | $40,500.14 | 15:57:11 10/06/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $1.75 | $38,282.36 | 15:57:00 10/06/2026 |
| 92 | Gate |
LPT/USDT | $1.75 | $35,463.32 | 15:59:24 10/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.74 | $33,560.68 | 16:00:16 10/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.76 | $32,176.24 | 15:57:07 10/06/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $1.74 | $31,467.28 | 16:00:07 10/06/2026 |
| 96 |  KCEX |
LPT/USDT | $1.75 | $28,537.51 | 15:57:12 10/06/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.74 | $27,267.24 | 16:00:12 10/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.74 | $26,980.41 | 16:00:10 10/06/2026 |
| 99 | Binance |
LPT/BTC | $1.75 | $25,013.19 | 15:56:42 10/06/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.74 | $21,117.29 | 15:59:53 10/06/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $18,699.80 | 16:00:18 10/06/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.75 | $18,513.37 | 15:54:12 10/06/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.21 | 16:00:11 10/06/2026 |
| 104 |  BitKan |
LPT/USDT | $1.75 | $16,989.89 | 16:00:12 10/06/2026 |
| 105 |  ZKE |
LPT/USDT | $1.74 | $16,231.91 | 16:00:10 10/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.74 | $15,630.38 | 15:57:16 10/06/2026 |
| 107 |  Ekbit |
LPT/USDT | $1.74 | $15,577.57 | 16:00:27 10/06/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.75 | $14,615.11 | 15:57:11 10/06/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.74 | $13,784.01 | 16:00:16 10/06/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $1.74 | $13,476.60 | 16:00:09 10/06/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.74 | $13,476.59 | 16:00:08 10/06/2026 |
| 112 | BTSE |
LPT/USDT | $1.75 | $13,442.15 | 15:57:11 10/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.74 | $12,548.43 | 16:00:15 10/06/2026 |
| 114 |  SunX |
LPT/USDT | $1.74 | $12,073.78 | 16:00:17 10/06/2026 |
| 115 |  Hibt |
LPT/USDT | $1.75 | $11,886.04 | 15:45:08 10/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.75 | $11,246.05 | 16:00:08 10/06/2026 |
| 117 |  Binance TH |
LPT/USDT | $1.75 | $11,238.90 | 15:57:11 10/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.74 | $11,104.64 | 16:03:17 10/06/2026 |
| 119 |  Kraken |
LPT/USD | $1.76 | $10,640.88 | 15:59:53 10/06/2026 |
| 120 |  Bithumb |
LPT/KRW | $1.71 | $9,790.88 | 15:59:53 10/06/2026 |
| 121 |  WEEX |
LPT/USDT | $1.75 | $9,755.17 | 15:57:13 10/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.75 | $9,472.44 | 15:57:08 10/06/2026 |
| 123 |  Tebbit |
LPT/USDT | $1.74 | $8,972.57 | 16:00:16 10/06/2026 |
| 124 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 125 | Binance |
LPT/USDC | $1.75 | $6,384.06 | 15:56:54 10/06/2026 |
| 126 | BloFin |
LPT/USDT | $1.74 | $5,595.97 | 15:54:16 10/06/2026 |
| 127 | Binance |
LPT/JPY | $1.75 | $5,446.56 | 15:56:54 10/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.76 | $4,302.51 | 15:45:11 10/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.74 | $3,910.56 | 16:00:10 10/06/2026 |
| 130 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.71 | $3,287.09 | 15:45:11 10/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.75 | $2,214.28 | 15:57:10 10/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,209.74 | 15:54:08 10/06/2026 |
| 134 | Kraken |
LPT/EUR | $1.76 | $2,170.79 | 15:59:53 10/06/2026 |
| 135 |  Bit2Me |
LPT/EUR | $1.76 | $2,131.52 | 16:00:10 10/06/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $1,973.38 | 15:58:55 10/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.74 | $1,178.03 | 16:00:08 10/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.74 | $1,177.91 | 16:00:09 10/06/2026 |
| 139 |  Bitbank |
LPT/JPY | $1.75 | $983.69 | 15:57:08 10/06/2026 |
| 140 | OKX |
LPT/USD | $1.71 | $916.97 | 15:56:53 10/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.75 | $632.57 | 16:00:12 10/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.74 | $630.21 | 16:00:12 10/06/2026 |
| 143 |  Azbit |
LPT/USDT | $1.75 | $531.69 | 15:54:14 10/06/2026 |
| 144 |  Bitlo |
LPT/TRY | $1.75 | $481.55 | 16:00:07 10/06/2026 |
| 145 |  CoinDCX |
LPT/INR | $1.89 | $448.18 | 15:57:08 10/06/2026 |
| 146 |  Coinone |
LPT/KRW | $1.71 | $390.76 | 15:59:53 10/06/2026 |
| 147 |  Binance.US |
LPT/USDT | $1.73 | $380.67 | 15:59:53 10/06/2026 |
| 148 | Binance.US |
LPT/USD | $1.72 | $365.23 | 15:59:53 10/06/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $1.75 | $306.11 | 15:41:35 10/06/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $1.75 | $231.15 | 15:57:08 10/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.75 | $217.20 | 15:41:35 10/06/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.75 | $191.08 | 15:57:08 10/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.73 | $98.27 | 15:57:11 10/06/2026 |
| 154 |  5DAX |
LPT/USDT | $1.74 | $69.15 | 16:00:08 10/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.72 | $60.13 | 14:54:18 10/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.71 | $28.44 | 16:02:54 10/06/2026 |
| 157 |  CEX.IO |
LPT/USDT | $1.74 | $20.95 | 16:00:07 10/06/2026 |
| 158 | CEX.IO |
LPT/USD | $1.75 | $18.16 | 16:00:07 10/06/2026 |
| 159 |  Foxbit |
LPT/BRL | $1.74 | $14.71 | 16:00:08 10/06/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.80 | $6.00 | 15:59:23 10/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.78 | $0 | 15:57:11 10/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:11 10/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.90 | $0 | 15:57:11 10/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.72 | $0 | 15:54:11 10/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.85 | $0 | 15:56:53 10/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.78 | $0 | 15:56:53 10/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.88 | $0 | 15:57:11 10/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 16:00:08 10/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 15:33:12 10/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.76 | $0 | 15:33:12 10/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.74 | $0 | 15:57:15 10/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.74 | $0 | 16:03:49 10/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.75 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 10/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,707,481 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.