Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,217,644,154,725 Khối lượng (24h): $71,601,176,893 Thị phần: BTC: 58.4%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #275 12:29:00 15/07/2026
Giá Livepeer (LPT)
$1.53 -0.16%
0.00002369 BTC 40,249 VND
Thấp: $1.50 Cao: $1.56

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.53 $5,641,645 12:00:16 15/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,297,218 11:57:15 15/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,942 12:00:15 15/07/2026
4 CoinChief CoinChief LPT/USDT $1.53 $2,563,312 11:57:16 15/07/2026
5 GroveX GroveX LPT/USDT $1.54 $1,499,218 12:00:10 15/07/2026
6 OrangeX OrangeX LPT/USDT $1.53 $1,403,488 11:57:15 15/07/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.53 $1,290,033 12:00:08 15/07/2026
8 Binance Binance LPT/USDT $1.53 $1,181,112 11:54:17 15/07/2026
9 YEX YEX LPT/USDT $1.53 $1,033,917 12:00:16 15/07/2026
10 BitDelta BitDelta LPT/USDT $1.53 $1,025,099 11:57:08 15/07/2026
11 HTX HTX LPT/USDT $1.53 $995,897 11:59:24 15/07/2026
12 CRMClick CRMClick LPT/USDT $1.53 $994,962 12:00:07 15/07/2026
13 KTX KTX LPT/USDT $1.53 $924,805 12:00:07 15/07/2026
14 Ju.com Ju.com LPT/USDT $1.52 $870,831 14:18:16 13/07/2026
15 B2Z Exchange B2Z Exchange LPT/USD $1.53 $772,284 12:00:15 15/07/2026
16 BTSE BTSE LPT/USDT $1.53 $769,009 11:54:15 15/07/2026
17 BITmarkets BITmarkets LPT/USDT $1.53 $739,311 12:00:15 15/07/2026
18 WhiteBIT WhiteBIT LPT/USDT $1.53 $738,928 11:57:15 15/07/2026
19 KTX KTX LPT/USDT $1.53 $731,967 12:00:15 15/07/2026
20 IBIT Global IBIT Global LPT/USDT $1.53 $506,654 12:00:17 15/07/2026
21 BiKing BiKing LPT/USDT $1.53 $482,167 12:00:16 15/07/2026
22 Toobit Toobit LPT/USDT $1.53 $408,745 11:57:16 15/07/2026
23 BlockFin BlockFin LPT/USDT $1.53 $371,778 12:00:07 15/07/2026
24 Deepcoin Deepcoin LPT/USDT $1.53 $330,617 11:57:15 15/07/2026
25 Hotcoin Hotcoin LPT/USDT $1.53 $313,968 11:54:02 15/07/2026
26 BitMart BitMart LPT/USDT $1.53 $259,432 11:57:08 15/07/2026
27 BloFin BloFin LPT/USDT $1.53 $222,650 11:57:08 15/07/2026
28 EasiCoin EasiCoin LPT/USDT $1.53 $215,045 12:00:16 15/07/2026
29 BitradeX BitradeX LPT/USDT $1.53 $202,524 11:57:08 15/07/2026
30 Hotcoin Hotcoin LPT/USDT $1.53 $179,935 11:57:20 15/07/2026
31 UZX UZX LPT/USDT $1.53 $153,787 11:57:11 15/07/2026
32 LBank LBank LPT/USDT $1.53 $131,519 11:57:10 15/07/2026
33 Bitunix Bitunix LPT/USDT $1.53 $129,621 11:54:17 15/07/2026
34 Binance Binance LPT/USDT $1.53 $128,970 11:56:52 15/07/2026
35 CoinTR CoinTR LPT/TRY $1.53 $123,525 12:00:07 15/07/2026
36 MEXC MEXC LPT/USDT $1.53 $114,851 11:57:16 15/07/2026
37 Phemex Phemex LPT/USDT $1.53 $107,498 11:57:15 15/07/2026
38 Bitbaby Bitbaby LPT/USDT $1.53 $100,307 12:00:16 15/07/2026
39 YUBIT YUBIT LPT/USDT $1.53 $97,437.41 11:57:08 15/07/2026
40 CriptoSwaps CriptoSwaps LPT/USDT $1.53 $97,055.43 12:00:13 15/07/2026
41 Coinlocally Coinlocally LPT/USDT $1.52 $94,554.36 11:57:16 15/07/2026
42 Picol Picol LPT/USDT $1.53 $89,245.48 12:00:07 15/07/2026
43 CoinW CoinW LPT/USDT $1.53 $80,932.42 11:57:07 15/07/2026
44 Paribu Paribu LPT/TRY $1.54 $78,479.32 11:59:53 15/07/2026
45 Bitunix Bitunix LPT/USDT $1.53 $73,939.13 11:54:07 15/07/2026
46 Upbit Upbit LPT/KRW $1.51 $68,656.88 11:56:54 15/07/2026
47 Bitvavo Bitvavo LPT/EUR $1.53 $66,122.37 11:57:08 15/07/2026
48 BTCC BTCC LPT/USDT $1.53 $64,514.82 11:57:12 15/07/2026
49 4E 4E LPT/USDT $1.53 $63,862.04 12:00:10 15/07/2026
50 SuperEx SuperEx LPT/USDT $1.54 $61,978.44 11:54:16 15/07/2026
51 Websea Websea LPT/USDT $1.53 $58,161.64 11:54:08 15/07/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.53 $56,565.66 11:57:11 15/07/2026
53 Bitbase Bitbase LPT/USDT $1.53 $55,803.36 11:39:18 15/07/2026
54 MEXC MEXC LPT/USDT $1.53 $55,244.79 11:57:11 15/07/2026
55 MEXC MEXC LPT/USDC $1.53 $54,965.97 11:54:07 15/07/2026
56 XXKK XXKK LPT/USDT $1.53 $54,233.41 12:00:11 15/07/2026
57 Toobit Toobit LPT/USDT $1.53 $54,008.77 11:57:08 15/07/2026
58 OKX OKX LPT/USDT $1.53 $49,963.25 11:56:53 15/07/2026
59 CoinUp.io CoinUp.io LPT/USDT $1.53 $49,552.89 11:48:11 15/07/2026
60 KuCoin KuCoin LPT/USDT $1.53 $46,943.30 11:54:19 15/07/2026
61 BitTap BitTap LPT/USDT $1.53 $46,621.54 12:00:17 15/07/2026
62 CoinTR CoinTR LPT/USDT $1.53 $45,471.33 12:00:07 15/07/2026
63 ASTX ASTX LPT/USDT $1.53 $43,913.86 12:00:16 15/07/2026
64 WhiteBIT WhiteBIT LPT/USDC $1.53 $42,474.08 11:57:11 15/07/2026
65 BVOX BVOX LPT/USDT $1.53 $40,788.43 11:57:07 15/07/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.53 $40,741.82 11:57:12 15/07/2026
67 Tapbit Tapbit LPT/USDT $1.53 $38,803.09 11:57:07 15/07/2026
68 B2Z Exchange B2Z Exchange LPT/USD $1.54 $35,060.78 12:00:08 15/07/2026
69 BITmarkets BITmarkets LPT/USD $1.54 $35,055.47 12:00:07 15/07/2026
70 Gate Gate LPT/USDT $1.53 $34,940.67 11:54:20 15/07/2026
71 Zoomex Zoomex LPT/USDT $1.53 $32,106.39 11:54:15 15/07/2026
72 BingX BingX LPT/USDT $1.53 $30,922.08 11:57:08 15/07/2026
73 BlockFin BlockFin LPT/USDT $1.53 $29,758.05 12:00:15 15/07/2026
74 Binance Binance LPT/TRY $1.53 $29,361.15 11:56:52 15/07/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $1.53 $26,436.21 11:56:59 15/07/2026
76 Ourbit Ourbit LPT/USDT $1.53 $25,897.64 11:57:11 15/07/2026
77 KCEX KCEX LPT/USDT $1.53 $22,675.54 11:57:09 15/07/2026
78 BYDFi BYDFi LPT/USDT $1.53 $20,561.57 12:00:07 15/07/2026
79 Binance TR Binance TR LPT/TRY $1.53 $20,334.82 11:57:09 15/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.53 $19,835.14 11:59:53 15/07/2026
81 LeveX LeveX LPT/USDT $1.53 $19,416.28 12:00:15 15/07/2026
82 Deepcoin Deepcoin LPT/USDT $1.53 $18,057.22 11:57:08 15/07/2026
83 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.96 12:00:10 15/07/2026
84 OrangeX OrangeX LPT/USDT $1.53 $16,283.84 11:57:08 15/07/2026
85 CoinEx CoinEx LPT/USDT $1.53 $15,301.65 11:59:53 15/07/2026
86 BITmarkets BITmarkets LPT/USDT $1.53 $15,046.55 12:00:07 15/07/2026
87 B2Z Exchange B2Z Exchange LPT/USDT $1.53 $15,046.29 12:00:08 15/07/2026
88 BTSE BTSE LPT/USDT $1.54 $15,003.15 11:54:07 15/07/2026
89 idax exchange idax exchange LPT/USDT $1.53 $14,462.57 12:00:11 15/07/2026
90 Coinstore Coinstore LPT/USDT $1.53 $14,319.45 11:57:08 15/07/2026
91 Niza.io Niza.io LPT/USDT $1.53 $13,805.29 12:00:07 15/07/2026
92 Ekbit Ekbit LPT/USDT $1.53 $13,605.60 12:00:39 15/07/2026
93 Tothemoon Tothemoon LPT/USDT $1.53 $10,946.09 12:00:12 15/07/2026
94 ZKE ZKE LPT/USDT $1.53 $8,676.60 12:00:09 15/07/2026
95 Tebbit Tebbit LPT/USDT $1.51 $7,930.76 11:12:20 13/07/2026
96 OKX OKX LPT/EUR $1.54 $7,677.46 11:56:53 15/07/2026
97 XBO.com XBO.com LPT/USDT $1.54 $7,046.73 11:57:07 15/07/2026
98 Bitget Bitget LPT/USDT $1.53 $6,923.79 11:54:50 15/07/2026
99 LATOKEN LATOKEN LPT/USDT $1.53 $6,478.38 11:54:11 15/07/2026
100 Pionex Pionex LPT/USDT $1.53 $6,379.38 11:57:16 15/07/2026
101 Binance Binance LPT/BTC $1.53 $5,988.09 11:56:54 15/07/2026
102 BitKan BitKan LPT/USDT $1.53 $5,690.48 12:00:10 15/07/2026
103 Kraken Kraken LPT/USD $1.54 $5,666.03 11:59:55 15/07/2026
104 Bitbaby Bitbaby LPT/USDT $1.53 $5,461.46 12:00:10 15/07/2026
105 BloFin BloFin LPT/USDT $1.53 $4,569.94 11:51:17 15/07/2026
106 WEEX WEEX LPT/USDT $1.53 $4,287.29 11:57:12 15/07/2026
107 KuCoin KuCoin LPT/USDT $1.53 $4,119.68 11:56:53 15/07/2026
108 SunX SunX LPT/USDT $1.53 $4,051.97 12:00:18 15/07/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $1.53 $3,978.56 12:00:17 15/07/2026
110 Hibt Hibt LPT/USDT $1.53 $3,892.79 11:57:09 15/07/2026
111 DigiFinex DigiFinex LPT/USDT $1.53 $3,681.33 11:57:08 15/07/2026
112 Bithumb Bithumb LPT/KRW $1.51 $3,432.13 11:59:53 15/07/2026
113 ICRYPEX ICRYPEX LPT/USDT $1.51 $3,297.19 12:00:09 15/07/2026
114 MGBX MGBX LPT/USDT $1.53 $3,225.83 11:57:12 15/07/2026
115 Bitbank Bitbank LPT/JPY $1.54 $2,904.34 11:57:08 15/07/2026
116 PrimeXBT PrimeXBT LPT/USDT $1.53 $2,857.26 12:00:16 15/07/2026
117 Binance Binance LPT/USDC $1.53 $2,850.96 11:56:54 15/07/2026
118 Gate Gate LPT/USDT $1.53 $2,599.05 11:56:54 15/07/2026
119 Ulink Ulink LPT/USDT $1.53 $2,448.90 12:00:18 15/07/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.53 $2,125.75 12:00:10 15/07/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.54 $1,842.13 11:57:11 15/07/2026
122 B2Z Exchange B2Z Exchange LPT/USDC $1.53 $1,743.81 12:00:08 15/07/2026
123 BITmarkets BITmarkets LPT/USDC $1.53 $1,743.55 12:00:07 15/07/2026
124 Bit2Me Bit2Me LPT/EUR $1.53 $1,103.92 11:57:07 15/07/2026
125 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.60 $797.25 04:51:18 13/07/2026
126 ADEN ADEN LPT/USDT $1.53 $765.71 12:03:53 15/07/2026
127 CoinDCX CoinDCX LPT/INR $1.54 $764.68 11:54:08 15/07/2026
128 Azbit Azbit LPT/USDT $1.53 $627.03 11:45:09 15/07/2026
129 CEX.IO CEX.IO LPT/USDT $1.54 $624.03 11:48:10 15/07/2026
130 Bitrue Bitrue LPT/USDT $1.53 $614.62 11:57:12 15/07/2026
131 CoinDCX CoinDCX LPT/USDT $1.53 $600.13 11:54:08 15/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.53 $474.49 11:59:23 15/07/2026
133 Bitlo Bitlo LPT/TRY $1.53 $458.69 12:00:08 15/07/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.53 $455.87 11:57:11 15/07/2026
135 Binance Binance LPT/JPY $1.54 $444.35 11:56:52 15/07/2026
136 Binance.US Binance.US LPT/USDT $1.55 $388.50 11:59:53 15/07/2026
137 OKX OKX LPT/USDC $1.54 $355.11 11:56:53 15/07/2026
138 BITmarkets BITmarkets LPT/IDR $1.53 $305.44 12:00:07 15/07/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $1.54 $295.90 11:35:35 15/07/2026
140 Bitkub Bitkub LPT/THB $1.46 $198.54 11:57:09 15/07/2026
141 Tokocrypto Tokocrypto LPT/USDT $1.53 $118.43 11:57:08 15/07/2026
142 TRIV TRIV LPT/IDR $1.54 $104.25 12:00:11 15/07/2026
143 TRIV TRIV LPT/USDT $1.53 $103.96 12:00:11 15/07/2026
144 5DAX 5DAX LPT/USDT $1.54 $59.75 12:00:07 15/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.58 $49.91 16:34:59 10/07/2026
146 OKX OKX LPT/USD $1.53 $49.87 11:56:53 15/07/2026
147 CEX.IO CEX.IO LPT/USD $1.54 $22.19 11:48:10 15/07/2026
148 Indodax Indodax LPT/IDR $1.53 $5.30 11:59:23 15/07/2026
149 Binance.US Binance.US LPT/USD $1.57 $4.95 07:12:53 15/07/2026
150 Foxbit Foxbit LPT/BRL $1.55 $0.1277 11:57:07 15/07/2026
151 Poloniex Poloniex LPT/USDT $1.55 $0 11:59:23 15/07/2026
152 HitBTC HitBTC LPT/BTC $1.88 $0 11:54:07 15/07/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 12:00:10 15/07/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 12:00:10 15/07/2026
155 Coinone Coinone LPT/KRW $1.49 $0 11:56:53 15/07/2026
156 Korbit Korbit LPT/KRW $1.50 $0 11:57:11 15/07/2026
157 Upbit Upbit LPT/BTC $1.55 $0 11:56:54 15/07/2026
158 Upbit Upbit LPT/USDT $1.49 $0 11:56:24 15/07/2026
159 ZebPay ZebPay LPT/INR $1.60 $0 12:00:10 15/07/2026
160 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 12:00:10 15/07/2026
161 Giottus Giottus LPT/INR $1.91 $0 11:21:15 15/07/2026
162 Giottus Giottus LPT/USDT $1.54 $0 11:21:15 15/07/2026
163 WOO X WOO X LPT/USDT $1.53 $0 11:57:15 15/07/2026
164 Binance TH Binance TH LPT/USDT $1.53 $0 11:57:07 15/07/2026
165 EasiCoin EasiCoin LPT/USDT $1.53 $0 12:00:07 15/07/2026
166 Gate US Gate US LPT/USDT $1.53 $0 12:00:11 15/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 15/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,641,645 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá