Livepeer LPT
Xếp hạng #270
02:49:00 22/10/2026
Giá Livepeer (LPT)
$1.71 2.87%
0.00002024 BTC
44,591 VND
Thấp: $1.65
Cao: $1.73
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,901 | 01:57:15 22/10/2026 |
| 2 |  Binance |
LPT/USDT | $1.72 | $3,062,589 | 01:54:17 22/10/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,595 | 02:00:16 22/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.72 | $2,795,301 | 01:45:15 22/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.72 | $2,772,693 | 02:00:12 22/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.72 | $2,566,951 | 01:57:16 22/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.72 | $2,450,127 | 02:00:08 22/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.72 | $2,338,930 | 01:57:19 22/10/2026 |
| 9 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.71 | $1,497,016 | 02:00:17 22/10/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.70 | $1,443,576 | 01:57:15 22/10/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.72 | $1,191,466 | 02:00:07 22/10/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 14 |  BVOX |
LPT/USDT | $1.72 | $896,941 | 01:57:17 22/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.71 | $766,648 | 02:00:18 22/10/2026 |
| 16 |  KTX |
LPT/USDT | $1.72 | $733,437 | 02:00:15 22/10/2026 |
| 17 |  BloFin |
LPT/USDT | $1.73 | $708,762 | 01:48:11 22/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.71 | $681,475 | 02:00:16 22/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.72 | $619,327 | 01:57:44 22/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.72 | $552,061 | 01:54:20 22/10/2026 |
| 21 |  Toobit |
LPT/USDT | $1.72 | $404,777 | 01:57:17 22/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.72 | $393,020 | 01:54:16 22/10/2026 |
| 23 | Binance |
LPT/USDT | $1.72 | $390,802 | 01:56:42 22/10/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.72 | $374,983 | 01:57:15 22/10/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.71 | $361,261 | 02:00:16 22/10/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.72 | $313,308 | 01:51:17 22/10/2026 |
| 27 |  BASEKX |
LPT/USDT | $1.71 | $288,275 | 02:00:16 22/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.72 | $286,754 | 02:00:16 22/10/2026 |
| 29 |  BitDelta |
LPT/USDT | $1.72 | $269,916 | 02:00:07 22/10/2026 |
| 30 |  Picol |
LPT/USDT | $1.72 | $264,403 | 02:00:11 22/10/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.72 | $263,361 | 01:57:20 22/10/2026 |
| 32 |  Bitunix |
LPT/USDT | $1.72 | $261,389 | 01:45:16 22/10/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.72 | $260,274 | 02:00:16 22/10/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.72 | $255,855 | 01:57:08 22/10/2026 |
| 35 |  Bybit |
LPT/USDT | $1.72 | $237,375 | 01:54:16 22/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.72 | $211,980 | 01:57:07 22/10/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.73 | $206,526 | 01:48:08 22/10/2026 |
| 38 |  BTCC |
LPT/USDT | $1.72 | $195,513 | 01:57:08 22/10/2026 |
| 39 |  4E |
LPT/USDT | $1.72 | $193,540 | 02:00:07 22/10/2026 |
| 40 | YUBIT |
LPT/USDT | $1.72 | $186,924 | 01:57:07 22/10/2026 |
| 41 | Bitbase |
LPT/USDT | $1.72 | $183,877 | 01:48:18 22/10/2026 |
| 42 |  KCEX |
LPT/USDT | $1.72 | $179,677 | 01:57:15 22/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.72 | $175,890 | 01:57:09 22/10/2026 |
| 44 |  CoinW |
LPT/USDT | $1.72 | $165,139 | 01:54:12 22/10/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.72 | $162,220 | 01:57:07 22/10/2026 |
| 46 |  Binibit |
LPT/USDT | $1.72 | $161,508 | 02:00:11 22/10/2026 |
| 47 |  TRAIEX |
LPT/USDT | $1.72 | $135,074 | 02:00:15 22/10/2026 |
| 48 |  BTSE |
LPT/USDT | $1.72 | $134,483 | 01:54:19 22/10/2026 |
| 49 |  Upbit |
LPT/KRW | $1.72 | $131,494 | 01:56:23 22/10/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $1.72 | $130,074 | 02:00:15 22/10/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.72 | $129,984 | 02:00:15 22/10/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.72 | $120,000 | 02:00:17 22/10/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.71 | $113,820 | 02:00:15 22/10/2026 |
| 54 | Binance |
LPT/TRY | $1.72 | $104,797 | 01:56:42 22/10/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.72 | $103,364 | 01:57:07 22/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.72 | $101,316 | 01:57:08 22/10/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.72 | $99,073.45 | 01:57:12 22/10/2026 |
| 58 | OrangeX |
LPT/USDT | $1.73 | $97,349.60 | 01:45:10 22/10/2026 |
| 59 |  Binance TR |
LPT/TRY | $1.72 | $92,266.74 | 01:57:09 22/10/2026 |
| 60 |  OKX |
LPT/USDT | $1.72 | $91,320.04 | 01:56:24 22/10/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.72 | $90,562.31 | 02:00:09 22/10/2026 |
| 62 |  BitTap |
LPT/USDT | $1.71 | $87,002.10 | 02:00:17 22/10/2026 |
| 63 | Bitunix |
LPT/USDT | $1.72 | $84,046.79 | 01:45:07 22/10/2026 |
| 64 | BlockFin |
LPT/USDT | $1.72 | $82,731.57 | 02:00:15 22/10/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.72 | $71,211.24 | 01:54:24 22/10/2026 |
| 66 |  XXKK |
LPT/USDT | $1.72 | $70,075.03 | 02:00:08 22/10/2026 |
| 67 | MEXC |
LPT/USDT | $1.72 | $69,924.18 | 01:45:13 22/10/2026 |
| 68 |  AlphaX |
LPT/USDT | $1.72 | $67,625.33 | 02:00:15 22/10/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.72 | $64,777.90 | 01:57:07 22/10/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.72 | $63,511.78 | 01:56:59 22/10/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.72 | $61,219.35 | 01:51:08 22/10/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.72 | $60,277.27 | 01:57:09 22/10/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.71 | $59,950.76 | 01:57:53 22/10/2026 |
| 74 |  Paribu |
LPT/TRY | $1.72 | $54,419.22 | 01:59:23 22/10/2026 |
| 75 | KCEX |
LPT/USDT | $1.72 | $52,026.26 | 01:57:10 22/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.72 | $42,618.06 | 02:00:08 22/10/2026 |
| 77 | BingX |
LPT/USDT | $1.72 | $40,233.80 | 01:57:07 22/10/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.70 | $36,899.01 | 01:59:24 22/10/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.73 | $35,353.00 | 01:57:07 22/10/2026 |
| 80 | KTX |
LPT/USDT | $1.72 | $33,785.62 | 02:00:07 22/10/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.72 | $32,430.72 | 01:57:11 22/10/2026 |
| 82 | BVOX |
LPT/USDT | $1.72 | $31,522.62 | 01:57:08 22/10/2026 |
| 83 |  LeveX |
LPT/USDT | $1.71 | $30,262.07 | 02:00:16 22/10/2026 |
| 84 | B2Z Exchange |
LPT/USD | $1.72 | $30,231.23 | 02:00:08 22/10/2026 |
| 85 | BITmarkets |
LPT/USD | $1.72 | $30,231.23 | 02:00:10 22/10/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.73 | $26,466.29 | 01:57:07 22/10/2026 |
| 87 | BloFin |
LPT/USDT | $1.72 | $25,504.22 | 01:57:16 22/10/2026 |
| 88 |  Tebbit |
LPT/USDT | $1.71 | $24,366.97 | 02:00:17 22/10/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.72 | $22,931.58 | 02:00:07 22/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.72 | $21,680.48 | 02:00:12 22/10/2026 |
| 91 |  KuCoin |
LPT/USDT | $1.72 | $20,891.54 | 01:54:18 22/10/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.72 | $18,899.51 | 02:00:10 22/10/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.27 | 02:00:08 22/10/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.72 | $17,413.88 | 01:57:07 22/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.72 | $13,007.99 | 02:00:12 22/10/2026 |
| 96 |  WEEX |
LPT/USDT | $1.72 | $12,785.53 | 01:57:09 22/10/2026 |
| 97 | Gate |
LPT/USDT | $1.73 | $12,671.84 | 01:56:24 22/10/2026 |
| 98 |  BitKan |
LPT/USDT | $1.72 | $12,588.60 | 02:00:12 22/10/2026 |
| 99 | BtcTurk | Kripto |
LPT/USDT | $1.72 | $12,521.36 | 01:57:53 22/10/2026 |
| 100 |  Pionex |
LPT/USDT | $1.72 | $12,087.54 | 01:57:16 22/10/2026 |
| 101 |  Hibt |
LPT/USDT | $1.72 | $11,722.31 | 01:57:11 22/10/2026 |
| 102 | KuCoin |
LPT/USDT | $1.72 | $11,169.25 | 01:56:23 22/10/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.72 | $10,734.75 | 01:54:07 22/10/2026 |
| 104 |  SunX |
LPT/USDT | $1.71 | $10,579.88 | 02:00:20 22/10/2026 |
| 105 |  MGBX |
LPT/USDT | $1.72 | $10,043.84 | 01:57:12 22/10/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.71 | $8,738.50 | 02:00:17 22/10/2026 |
| 107 |  Binance.US |
LPT/USDT | $1.72 | $8,573.20 | 01:59:53 22/10/2026 |
| 108 |  HTX |
LPT/USDT | $1.84 | $4,959.14 | 01:59:24 22/10/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.84 | $4,959.12 | 02:00:12 22/10/2026 |
| 110 |  Kraken |
LPT/USD | $1.73 | $4,921.11 | 01:59:40 22/10/2026 |
| 111 |  Ulink |
LPT/USDT | $1.71 | $4,793.36 | 02:00:20 22/10/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.72 | $4,517.12 | 02:00:16 22/10/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.70 | $3,395.94 | 02:00:09 22/10/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.72 | $2,914.83 | 01:57:11 22/10/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.72 | $2,767.98 | 02:00:07 22/10/2026 |
| 116 | OKX |
LPT/USDC | $1.72 | $2,698.78 | 01:56:24 22/10/2026 |
| 117 | Binance.US |
LPT/USD | $1.65 | $2,607.74 | 01:59:53 22/10/2026 |
| 118 | Kraken |
LPT/EUR | $1.72 | $2,356.73 | 01:59:40 22/10/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.72 | $2,311.60 | 01:57:07 22/10/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.72 | $2,263.34 | 01:57:10 22/10/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.71 | $2,211.72 | 02:00:08 22/10/2026 |
| 123 | BITmarkets |
LPT/USDT | $1.71 | $2,211.72 | 02:00:10 22/10/2026 |
| 124 | BTSE |
LPT/USDT | $1.72 | $2,193.56 | 01:54:07 22/10/2026 |
| 125 |  Revolut (UK) |
LPT/USD | $1.71 | $2,068.78 | 02:00:08 22/10/2026 |
| 126 | OKX |
LPT/EUR | $1.72 | $1,290.54 | 01:56:24 22/10/2026 |
| 127 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 128 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.71 | $896.76 | 01:54:10 22/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 131 |  Aster |
LPT/USDT | $1.70 | $737.79 | 01:54:15 22/10/2026 |
| 132 | Binance |
LPT/JPY | $1.71 | $703.07 | 01:56:42 22/10/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.86 | $330.47 | 02:00:11 22/10/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.72 | $329.89 | 01:57:08 22/10/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.71 | $229.56 | 01:42:59 22/10/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.72 | $220.31 | 02:00:11 22/10/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.72 | $198.49 | 02:00:10 22/10/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.72 | $198.48 | 02:00:08 22/10/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.69 | $102.96 | 01:54:09 22/10/2026 |
| 140 |  Variational |
LPT/USDC | $1.72 | $90.11 | 02:03:17 22/10/2026 |
| 141 |  Bitkub |
LPT/THB | $1.72 | $35.75 | 01:57:07 22/10/2026 |
| 142 |  Poloniex |
LPT/USDT | $1.78 | $35.36 | 01:59:53 22/10/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.71 | $31.33 | 02:00:10 22/10/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.73 | $26.59 | 01:45:10 22/10/2026 |
| 145 |  ChangeNOW |
LPT/BTC | $1.75 | $22.74 | 02:00:07 22/10/2026 |
| 146 | CEX.IO |
LPT/USD | $1.73 | $19.89 | 01:45:10 22/10/2026 |
| 147 |  Indodax |
LPT/IDR | $1.64 | $19.55 | 01:59:24 22/10/2026 |
| 148 |  Giottus |
LPT/INR | $2.17 | $6.09 | 01:48:12 22/10/2026 |
| 149 |  Coinone |
LPT/KRW | $1.69 | $4.09 | 01:59:53 22/10/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.66 | $0.9999 | 17:00:37 21/10/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.45 | $0 | 02:00:08 22/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:08 22/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 02:00:08 22/10/2026 |
| 154 |  Digital X |
LPT/KRW | $1.69 | $0 | 01:57:19 22/10/2026 |
| 155 | Upbit |
LPT/BTC | $1.69 | $0 | 01:56:53 22/10/2026 |
| 156 | Upbit |
LPT/USDT | $1.70 | $0 | 01:56:53 22/10/2026 |
| 157 |  ZebPay |
LPT/INR | $1.86 | $0 | 01:57:07 22/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.59 | $0 | 02:00:09 22/10/2026 |
| 159 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 02:00:13 22/10/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 02:00:07 22/10/2026 |
| 161 | Giottus |
LPT/USDT | $1.72 | $0 | 01:48:12 22/10/2026 |
| 162 |  WOO X |
LPT/USDT | $1.72 | $0 | 01:57:15 22/10/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.72 | $0 | 01:57:11 22/10/2026 |
| 164 |  ADEN |
LPT/USDT | $1.71 | $0 | 02:04:00 22/10/2026 |
| 165 |  Gate US |
LPT/USDT | $1.72 | $0 | 02:00:07 22/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,901 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.