Livepeer LPT
Xếp hạng #171
12:53:00 29/11/2025
Giá Livepeer (LPT)
$4.11 -1.06%
0.00004530 BTC
113,512 VND
Thấp: $4.07
Cao: $4.22
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.10 | $16,741,141 | 11:57:17 29/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.11 | $12,630,988 | 12:00:17 29/11/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $4.11 | $8,293,600 | 12:00:18 29/11/2025 |
| 4 |  BTCC |
LPT/USDT | $4.11 | $7,301,637 | 11:57:17 29/11/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $4.10 | $7,283,522 | 11:54:15 29/11/2025 |
| 6 |  Upbit |
LPT/KRW | $4.34 | $7,152,084 | 11:56:24 29/11/2025 |
| 7 |  NovaEx |
LPT/USDT | $4.11 | $6,867,840 | 12:00:16 29/11/2025 |
| 8 |  OrangeX |
LPT/USDT | $4.10 | $6,115,844 | 11:54:19 29/11/2025 |
| 9 |  Binance |
LPT/USDT | $4.10 | $5,622,516 | 11:54:16 29/11/2025 |
| 10 |  Bibox |
LPT/USDT | $6.17 | $3,390,608 | 12:00:09 29/11/2025 |
| 11 |  Ju.com |
LPT/USDT | $4.10 | $3,374,411 | 11:57:16 29/11/2025 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,300,954 | 11:57:15 29/11/2025 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,153 | 12:00:17 29/11/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $4.09 | $2,859,770 | 11:45:15 29/11/2025 |
| 15 |  IBIT Global |
LPT/USDT | $4.11 | $2,796,096 | 12:00:17 29/11/2025 |
| 16 |  CRMClick |
LPT/USDT | $4.10 | $2,575,735 | 11:54:09 29/11/2025 |
| 17 |  HTX |
LPT/USDT | $4.11 | $2,570,486 | 11:59:55 29/11/2025 |
| 18 |  Nivex |
LPT/USDT | $4.11 | $2,438,885 | 12:00:17 29/11/2025 |
| 19 |  KuCoin |
LPT/USDT | $4.10 | $2,253,180 | 11:54:19 29/11/2025 |
| 20 |  Hotcoin |
LPT/USDT | $4.10 | $2,230,777 | 11:57:21 29/11/2025 |
| 21 |  OKX |
LPT/USDT | $4.10 | $1,688,572 | 11:55:51 29/11/2025 |
| 22 |  BiKing |
LPT/USDT | $4.11 | $1,671,817 | 12:00:18 29/11/2025 |
| 23 |  YEX |
LPT/USDT | $4.11 | $1,493,260 | 12:00:17 29/11/2025 |
| 24 |  CriptoSwaps |
LPT/USDT | $4.11 | $1,432,664 | 12:00:10 29/11/2025 |
| 25 |  XT.COM |
LPT/USDT | $4.09 | $1,397,871 | 07:12:37 29/11/2025 |
| 26 |  Deepcoin |
LPT/USDT | $4.10 | $1,382,898 | 11:57:15 29/11/2025 |
| 27 |  Coinlocally |
LPT/USDT | $4.10 | $1,362,002 | 11:57:17 29/11/2025 |
| 28 |  Bybit |
LPT/USDT | $4.10 | $1,219,107 | 11:54:17 29/11/2025 |
| 29 |  Ourbit |
LPT/USDT | $4.10 | $1,157,042 | 11:57:15 29/11/2025 |
| 30 |  EasiCoin |
LPT/USDT | $4.11 | $964,308 | 12:00:16 29/11/2025 |
| 31 | Hotcoin |
LPT/USDT | $4.11 | $827,111 | 11:58:29 29/11/2025 |
| 32 |  Cofinex |
LPT/USDT | $4.11 | $766,369 | 12:00:15 29/11/2025 |
| 33 | Binance |
LPT/USDT | $4.11 | $753,872 | 11:56:42 29/11/2025 |
| 34 |  Gate |
LPT/USDT | $4.10 | $739,468 | 11:54:19 29/11/2025 |
| 35 |  WEEX |
LPT/USDT | $4.10 | $738,194 | 11:57:17 29/11/2025 |
| 36 |  Toobit |
LPT/USDT | $4.10 | $704,253 | 11:57:17 29/11/2025 |
| 37 |  BitbabyExchange |
LPT/USDT | $4.11 | $553,855 | 12:00:17 29/11/2025 |
| 38 |  BitradeX |
LPT/USDT | $4.11 | $540,175 | 11:57:07 29/11/2025 |
| 39 |  Picol |
LPT/USDT | $4.12 | $528,789 | 12:00:07 29/11/2025 |
| 40 |  B2Z Exchange |
LPT/USDT | $4.12 | $513,270 | 12:00:13 29/11/2025 |
| 41 |  BTSE |
LPT/USDT | $4.10 | $512,350 | 11:54:11 29/11/2025 |
| 42 |  BITmarkets |
LPT/USDT | $4.12 | $492,579 | 12:00:12 29/11/2025 |
| 43 |  Phemex |
LPT/USDT | $4.10 | $445,830 | 11:57:17 29/11/2025 |
| 44 |  YUBIT |
LPT/USDT | $4.11 | $432,216 | 11:57:07 29/11/2025 |
| 45 |  Websea |
LPT/USDT | $4.11 | $428,994 | 11:51:17 29/11/2025 |
| 46 |  4E |
LPT/USDT | $4.12 | $373,081 | 12:00:07 29/11/2025 |
| 47 |  Zoomex |
LPT/USDT | $4.10 | $365,731 | 11:57:23 29/11/2025 |
| 48 | OrangeX |
LPT/USDT | $4.11 | $361,080 | 11:54:08 29/11/2025 |
| 49 |  BitTap |
LPT/USDT | $4.11 | $354,999 | 12:00:17 29/11/2025 |
| 50 |  Bitunix |
LPT/USDT | $4.10 | $334,136 | 11:48:16 29/11/2025 |
| 51 | BITmarkets |
LPT/USD | $4.12 | $320,339 | 12:00:12 29/11/2025 |
| 52 | B2Z Exchange |
LPT/USD | $4.11 | $316,816 | 12:00:16 29/11/2025 |
| 53 | BTSE |
LPT/USDT | $4.10 | $315,900 | 11:54:15 29/11/2025 |
| 54 |  CoinCatch |
LPT/USDT | $4.10 | $307,929 | 11:57:15 29/11/2025 |
| 55 | B2Z Exchange |
LPT/USD | $4.12 | $307,887 | 12:00:13 29/11/2025 |
| 56 | BITmarkets |
LPT/USDT | $4.11 | $304,617 | 12:00:15 29/11/2025 |
| 57 |  CEEX exchange |
LPT/USDT | $4.11 | $286,860 | 12:00:08 29/11/2025 |
| 58 |  UZX |
LPT/USDT | $4.11 | $280,240 | 11:54:08 29/11/2025 |
| 59 |  CoinW |
LPT/USDT | $4.11 | $277,412 | 11:54:12 29/11/2025 |
| 60 |  MEXC |
LPT/USDT | $4.10 | $271,367 | 11:54:17 29/11/2025 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $4.10 | $254,199 | 11:58:23 29/11/2025 |
| 62 |  Coinstore |
LPT/USDT | $4.10 | $254,020 | 11:54:07 29/11/2025 |
| 63 |  BYDFi |
LPT/USDT | $4.11 | $250,186 | 11:54:11 29/11/2025 |
| 64 |  BitDelta |
LPT/USDT | $4.10 | $246,324 | 11:54:08 29/11/2025 |
| 65 |  Bitvavo |
LPT/EUR | $4.09 | $243,836 | 11:57:07 29/11/2025 |
| 66 | WhiteBIT |
LPT/USDT | $4.10 | $234,186 | 11:45:08 29/11/2025 |
| 67 |  BlockFin |
LPT/USDT | $4.12 | $207,032 | 12:00:07 29/11/2025 |
| 68 |  GroveX |
LPT/USDT | $4.11 | $202,901 | 11:57:12 29/11/2025 |
| 69 | BlockFin |
LPT/USDT | $4.10 | $197,261 | 11:57:16 29/11/2025 |
| 70 |  KCEX |
LPT/USDT | $4.11 | $191,509 | 11:57:07 29/11/2025 |
| 71 | Darkex Exchange |
LPT/USDT | $4.12 | $168,493 | 12:00:23 29/11/2025 |
| 72 | Gate |
LPT/USDT | $4.11 | $167,856 | 11:56:54 29/11/2025 |
| 73 | OKX |
LPT/USDT | $4.10 | $167,589 | 11:56:53 29/11/2025 |
| 74 | MEXC |
LPT/USDT | $4.10 | $161,351 | 11:48:10 29/11/2025 |
| 75 | Toobit |
LPT/USDT | $4.11 | $155,761 | 11:57:10 29/11/2025 |
| 76 | LBank |
LPT/USDT | $4.11 | $153,197 | 11:57:10 29/11/2025 |
| 77 |  XXKK |
LPT/USDT | $4.11 | $151,357 | 11:57:08 29/11/2025 |
| 78 | BTCC |
LPT/USDT | $4.11 | $146,358 | 11:57:08 29/11/2025 |
| 79 |  Tapbit |
LPT/USDT | $4.10 | $138,526 | 11:57:08 29/11/2025 |
| 80 |  BloFin |
LPT/USDT | $4.11 | $124,071 | 11:57:17 29/11/2025 |
| 81 |  Coinbase Exchange |
LPT/USD | $4.10 | $120,681 | 11:57:00 29/11/2025 |
| 82 |  CoinUp.io |
LPT/USDT | $4.11 | $108,698 | 11:54:08 29/11/2025 |
| 83 |  BingX |
LPT/USDT | $4.14 | $96,425.44 | 11:42:11 29/11/2025 |
| 84 |  BVOX |
LPT/USDT | $4.11 | $95,813.51 | 11:57:08 29/11/2025 |
| 85 | Ourbit |
LPT/USDT | $4.11 | $95,063.34 | 11:57:07 29/11/2025 |
| 86 | Bitunix |
LPT/USDT | $4.10 | $84,106.77 | 11:48:08 29/11/2025 |
| 87 |  ONUS Pro |
LPT/VNDC | $4.10 | $80,152.38 | 11:57:16 29/11/2025 |
| 88 |  Paribu |
LPT/TRY | $4.12 | $77,389.66 | 11:59:53 29/11/2025 |
| 89 | BYDFi |
LPT/USDT | $4.09 | $75,257.62 | 12:00:16 29/11/2025 |
| 90 |  Bithumb |
LPT/KRW | $4.19 | $74,899.32 | 11:59:53 29/11/2025 |
| 91 |  BitMart |
LPT/USDT | $4.11 | $69,739.72 | 11:57:09 29/11/2025 |
| 92 | Deepcoin |
LPT/USDT | $4.11 | $69,628.77 | 11:57:07 29/11/2025 |
| 93 |  Bitget |
LPT/USDT | $4.10 | $68,569.62 | 11:54:08 29/11/2025 |
| 94 |  VOOX Exchange |
LPT/USDT | $4.11 | $67,763.09 | 11:57:10 29/11/2025 |
| 95 | Binance |
LPT/TRY | $4.10 | $57,104.44 | 11:56:42 29/11/2025 |
| 96 |  LeveX |
LPT/USDT | $4.11 | $44,861.66 | 12:00:16 29/11/2025 |
| 97 |  Niza.io |
LPT/USDT | $4.11 | $40,264.06 | 11:57:10 29/11/2025 |
| 98 |  Pionex |
LPT/USDT | $4.10 | $39,644.21 | 11:57:17 29/11/2025 |
| 99 | BITmarkets |
LPT/USDC | $4.11 | $38,712.11 | 12:00:12 29/11/2025 |
| 100 | B2Z Exchange |
LPT/USDC | $4.11 | $38,711.99 | 12:00:13 29/11/2025 |
| 101 |  Zedxion Exchange |
LPT/USDT | $4.11 | $38,415.13 | 12:00:08 29/11/2025 |
| 102 |  UEEx |
LPT/USDT | $4.12 | $37,877.95 | 12:00:08 29/11/2025 |
| 103 | CoinCatch |
LPT/USDT | $4.11 | $37,410.96 | 11:57:12 29/11/2025 |
| 104 | BitbabyExchange |
LPT/USDT | $4.12 | $36,139.14 | 12:00:08 29/11/2025 |
| 105 | Aivora Exchange |
LPT/USDT | $4.12 | $35,471.08 | 12:00:09 29/11/2025 |
| 106 | WhiteBIT |
LPT/USDC | $4.10 | $32,620.27 | 11:45:08 29/11/2025 |
| 107 |  BitKan |
LPT/USDT | $4.12 | $31,149.14 | 12:00:11 29/11/2025 |
| 108 |  All InX |
LPT/USDT | $4.11 | $30,525.67 | 12:00:08 29/11/2025 |
| 109 |  Tothemoon |
LPT/USDT | $4.11 | $30,210.39 | 11:57:10 29/11/2025 |
| 110 |  Binance TR |
LPT/TRY | $4.10 | $28,715.34 | 11:57:11 29/11/2025 |
| 111 |  CoinEx |
LPT/USDT | $4.11 | $28,073.86 | 11:59:53 29/11/2025 |
| 112 |  SunX |
LPT/USDT | $4.11 | $27,405.42 | 12:00:19 29/11/2025 |
| 113 |  PointPay |
LPT/USDT | $4.11 | $27,374.66 | 11:54:07 29/11/2025 |
| 114 |  TGEX |
LPT/USDT | $4.11 | $26,198.69 | 12:00:16 29/11/2025 |
| 115 |  DigiFinex |
LPT/USDT | $4.11 | $26,102.38 | 11:54:07 29/11/2025 |
| 116 |  PrimeXBT |
LPT/USDT | $4.11 | $25,539.27 | 12:00:17 29/11/2025 |
| 117 |  Bitbank |
LPT/JPY | $4.17 | $25,451.55 | 11:57:10 29/11/2025 |
| 118 | Binance |
LPT/USDC | $4.11 | $24,944.39 | 11:56:42 29/11/2025 |
| 119 |  ZKE |
LPT/USDT | $4.11 | $23,052.08 | 12:00:09 29/11/2025 |
| 120 | Binance |
LPT/BTC | $4.11 | $22,709.75 | 11:56:54 29/11/2025 |
| 121 |  BlueBit |
LPT/USDT | $4.11 | $16,903.15 | 12:00:10 29/11/2025 |
| 122 | WEEX |
LPT/USDT | $4.10 | $13,385.72 | 11:57:10 29/11/2025 |
| 123 |  LATOKEN |
LPT/USDT | $4.90 | $13,377.32 | 11:48:07 29/11/2025 |
| 124 |  SuperEx |
LPT/USDT | $4.15 | $12,860.78 | 11:57:11 29/11/2025 |
| 125 |  Bit2Me |
LPT/EUR | $4.11 | $12,470.96 | 11:57:07 29/11/2025 |
| 126 |  Kraken |
LPT/EUR | $4.11 | $11,658.34 | 11:59:55 29/11/2025 |
| 127 |  Coincall |
LPT/USD | $4.10 | $11,566.93 | 12:03:16 29/11/2025 |
| 128 | BloFin |
LPT/USDT | $4.10 | $10,184.81 | 11:57:16 29/11/2025 |
| 129 |  ICRYPEX |
LPT/USDT | $4.12 | $8,759.76 | 12:00:08 29/11/2025 |
| 130 |  Hibt |
LPT/USDT | $4.10 | $7,914.85 | 11:48:07 29/11/2025 |
| 131 | Kraken |
LPT/USD | $4.10 | $7,813.68 | 11:59:28 29/11/2025 |
| 132 |  MGBX |
LPT/USDT | $4.12 | $7,462.59 | 12:00:08 29/11/2025 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $4.10 | $7,080.83 | 11:58:23 29/11/2025 |
| 134 | TGEX |
LPT/USDT | $4.11 | $6,617.89 | 12:00:10 29/11/2025 |
| 135 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.13 | $6,407.56 | 10:20:23 29/11/2025 |
| 136 |  Kanga Exchange |
LPT/USDT | $4.09 | $6,058.67 | 12:00:07 29/11/2025 |
| 137 | KuCoin |
LPT/USDT | $4.09 | $5,919.46 | 11:56:23 29/11/2025 |
| 138 |  XBO.com |
LPT/USDT | $4.10 | $5,055.55 | 11:57:08 29/11/2025 |
| 139 | Binance |
LPT/JPY | $4.11 | $5,042.80 | 11:56:42 29/11/2025 |
| 140 |  Uniswap v2 |
LPT/WETH | $4.10 | $4,387.28 | 11:56:23 29/11/2025 |
| 141 |  Tokocrypto |
LPT/USDT | $4.11 | $4,088.89 | 11:57:09 29/11/2025 |
| 142 |  Bitrue |
LPT/USDT | $4.11 | $3,586.82 | 11:57:10 29/11/2025 |
| 143 | Binance |
LPT/BNB | $4.11 | $2,815.06 | 11:56:42 29/11/2025 |
| 144 |  Crypto.com Exchange |
LPT/USD | $4.12 | $2,467.26 | 11:57:07 29/11/2025 |
| 145 |  Azbit |
LPT/USDT | $4.10 | $2,376.76 | 11:57:08 29/11/2025 |
| 146 |  Bitlo |
LPT/TRY | $4.09 | $1,650.58 | 12:00:08 29/11/2025 |
| 147 |  Gemini |
LPT/USD | $4.07 | $1,066.61 | 11:59:54 29/11/2025 |
| 148 | Crypto.com Exchange |
LPT/USD | $4.15 | $1,063.90 | 11:57:17 29/11/2025 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,036.33 | $1,049.30 | 10:20:23 29/11/2025 |
| 150 |  Binance.US |
LPT/USDT | $4.15 | $919.26 | 11:59:23 29/11/2025 |
| 151 | ONUS Pro |
LPT/VNDC | $4.12 | $882.56 | 11:57:10 29/11/2025 |
| 152 | CRMClick |
LPT/USDT | $4.09 | $677.74 | 11:54:16 29/11/2025 |
| 153 | HTX |
LPT/USDT | $4.09 | $677.58 | 11:45:16 29/11/2025 |
| 154 |  ChangeNOW |
LPT/BTC | $4.16 | $630.65 | 12:00:11 29/11/2025 |
| 155 | Crypto.com Exchange |
LPT/USDT | $4.09 | $593.44 | 11:57:07 29/11/2025 |
| 156 |  TRIV |
LPT/IDR | $4.12 | $558.82 | 12:00:17 29/11/2025 |
| 157 | TRIV |
LPT/USDT | $4.11 | $557.65 | 12:00:17 29/11/2025 |
| 158 |  CoinDCX |
LPT/INR | $4.29 | $516.50 | 11:57:07 29/11/2025 |
| 159 | Upbit |
LPT/USDT | $4.83 | $468.69 | 11:56:24 29/11/2025 |
| 160 | PointPay |
LPT/USDC | $4.10 | $392.74 | 11:54:07 29/11/2025 |
| 161 | Binance.US |
LPT/USD | $4.15 | $260.43 | 11:59:53 29/11/2025 |
| 162 |  Coinone |
LPT/KRW | $4.30 | $253.70 | 11:59:23 29/11/2025 |
| 163 |  5DAX |
LPT/USDT | $4.10 | $157.99 | 11:57:07 29/11/2025 |
| 164 |  Poloniex |
LPT/USDT | $4.12 | $135.52 | 11:55:23 29/11/2025 |
| 165 | Upbit |
LPT/BTC | $4.58 | $122.70 | 11:56:53 29/11/2025 |
| 166 |  Korbit |
LPT/KRW | $4.26 | $80.12 | 11:57:07 29/11/2025 |
| 167 |  Indodax |
LPT/IDR | $4.11 | $55.76 | 11:59:53 29/11/2025 |
| 168 |  Foxbit |
LPT/BRL | $4.11 | $41.92 | 11:57:12 29/11/2025 |
| 169 |  CEX.IO |
LPT/USD | $4.11 | $28.35 | 11:57:07 29/11/2025 |
| 170 | CEX.IO |
LPT/USDT | $4.11 | $26.76 | 11:57:07 29/11/2025 |
| 171 | CoinDCX |
LPT/USDT | $4.09 | $10.51 | 11:57:07 29/11/2025 |
| 172 |  HitBTC |
LPT/BTC | $4.09 | $0 | 12:00:08 29/11/2025 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:00:08 29/11/2025 |
| 174 | HitBTC |
LPT/USDT | $4.51 | $0 | 12:00:08 29/11/2025 |
| 175 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 12:00:07 29/11/2025 |
| 176 | OKX |
LPT/USD | $4.17 | $0 | 11:56:53 29/11/2025 |
| 177 |  ZebPay |
LPT/INR | $4.31 | $0 | 11:54:11 29/11/2025 |
| 178 |  Bitkub |
LPT/THB | $4.21 | $0 | 11:57:09 29/11/2025 |
| 179 |  NovaDAX |
LPT/BRL | $4.11 | $0 | 11:54:11 29/11/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 12:00:07 29/11/2025 |
| 181 |  Giottus |
LPT/INR | $5.56 | $0 | 11:57:08 29/11/2025 |
| 182 | Giottus |
LPT/USDT | $4.11 | $0 | 11:57:08 29/11/2025 |
| 183 |  WOO X |
LPT/USDT | $4.10 | $0 | 11:57:15 29/11/2025 |
| 184 |  Binance TH |
LPT/USDT | $4.11 | $0 | 11:57:07 29/11/2025 |
| 185 |  ADEN |
LPT/USDT | $4.11 | $0 | 12:03:35 29/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 29/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,741,141 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.