Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.53 | $4,277,091 | 22:00:16 13/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,471 | 22:00:15 13/07/2026 | |
| 3 | LPT/USDT | $4.87 | $3,060,916 | 22:00:16 13/07/2026 | |
| 4 | LPT/USDT | $1.52 | $2,735,021 | 21:57:16 13/07/2026 | |
| 5 | LPT/USDT | $1.52 | $1,426,701 | 21:54:15 13/07/2026 | |
| 6 | LPT/USDT | $1.53 | $1,231,980 | 22:00:12 13/07/2026 | |
| 7 | LPT/USDT | $1.52 | $1,206,883 | 21:54:17 13/07/2026 | |
| 8 | LPT/USDT | $1.52 | $1,143,596 | 22:00:12 13/07/2026 | |
| 9 | LPT/USDT | $1.53 | $1,026,303 | 22:00:07 13/07/2026 | |
| 10 | LPT/USDT | $1.52 | $919,768 | 22:00:16 13/07/2026 | |
| 11 | LPT/USDT | $1.52 | $910,874 | 21:57:15 13/07/2026 | |
| 12 | LPT/USDT | $1.52 | $908,168 | 22:00:17 13/07/2026 | |
| 13 | LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 | |
| 14 | LPT/USDT | $1.53 | $868,471 | 22:00:09 13/07/2026 | |
| 15 | LPT/USDT | $1.52 | $741,973 | 22:00:15 13/07/2026 | |
| 16 | LPT/USD | $1.52 | $739,970 | 22:00:15 13/07/2026 | |
| 17 | LPT/USDT | $1.52 | $734,462 | 21:51:15 13/07/2026 | |
| 18 | LPT/USDT | $1.52 | $706,629 | 22:00:15 13/07/2026 | |
| 19 | LPT/USDT | $1.53 | $654,482 | 22:00:11 13/07/2026 | |
| 20 | LPT/USDT | $1.53 | $638,973 | 22:00:09 13/07/2026 | |
| 21 | LPT/USDT | $1.53 | $638,966 | 21:59:25 13/07/2026 | |
| 22 | LPT/USDT | $1.52 | $524,938 | 22:00:17 13/07/2026 | |
| 23 | LPT/USDT | $1.52 | $432,364 | 21:57:16 13/07/2026 | |
| 24 | LPT/USDT | $1.52 | $413,516 | 22:00:17 13/07/2026 | |
| 25 | LPT/USDT | $1.53 | $392,567 | 22:00:11 13/07/2026 | |
| 26 | LPT/USDT | $1.52 | $300,992 | 21:48:05 13/07/2026 | |
| 27 | LPT/USDT | $1.53 | $258,554 | 21:57:10 13/07/2026 | |
| 28 | LPT/USDT | $1.52 | $207,689 | 21:57:07 13/07/2026 | |
| 29 | LPT/USDT | $1.52 | $202,728 | 22:00:16 13/07/2026 | |
| 30 | LPT/USDT | $1.52 | $190,150 | 21:57:25 13/07/2026 | |
| 31 | LPT/USDT | $1.52 | $179,240 | 22:00:09 13/07/2026 | |
| 32 | LPT/USDT | $1.53 | $161,490 | 21:57:09 13/07/2026 | |
| 33 | LPT/USDT | $1.52 | $149,478 | 21:56:42 13/07/2026 | |
| 34 | LPT/USDT | $1.52 | $145,597 | 21:57:12 13/07/2026 | |
| 35 | LPT/EUR | $1.52 | $144,599 | 21:57:12 13/07/2026 | |
| 36 | LPT/USDT | $1.52 | $139,290 | 21:57:10 13/07/2026 | |
| 37 | LPT/USDT | $1.52 | $138,007 | 21:54:17 13/07/2026 | |
| 38 | LPT/TRY | $1.53 | $132,299 | 22:02:53 13/07/2026 | |
| 39 | LPT/USDT | $1.52 | $117,337 | 21:57:16 13/07/2026 | |
| 40 | LPT/USDT | $1.52 | $106,113 | 22:00:16 13/07/2026 | |
| 41 | LPT/USDT | $1.52 | $102,989 | 21:57:11 13/07/2026 | |
| 42 | LPT/USDT | $1.52 | $99,394.17 | 21:57:11 13/07/2026 | |
| 43 | LPT/USDT | $1.53 | $98,446.88 | 22:00:08 13/07/2026 | |
| 44 | LPT/TRY | $1.52 | $98,099.33 | 21:54:07 13/07/2026 | |
| 45 | LPT/USDT | $1.52 | $97,979.99 | 21:57:17 13/07/2026 | |
| 46 | LPT/USDT | $1.52 | $94,863.40 | 21:59:53 13/07/2026 | |
| 47 | LPT/USDT | $1.52 | $74,709.45 | 21:57:10 13/07/2026 | |
| 48 | LPT/USDT | $1.52 | $73,963.35 | 21:54:11 13/07/2026 | |
| 49 | LPT/USDT | $1.53 | $73,480.34 | 21:57:12 13/07/2026 | |
| 50 | LPT/USDT | $1.52 | $65,636.97 | 21:48:08 13/07/2026 | |
| 51 | LPT/USDT | $1.52 | $63,771.94 | 22:00:16 13/07/2026 | |
| 52 | LPT/USDT | $1.52 | $60,400.61 | 22:00:17 13/07/2026 | |
| 53 | LPT/USDT | $1.52 | $60,396.47 | 21:51:19 13/07/2026 | |
| 54 | LPT/USDT | $1.53 | $58,994.07 | 21:57:13 13/07/2026 | |
| 55 | LPT/USDT | $1.53 | $57,718.43 | 21:57:11 13/07/2026 | |
| 56 | LPT/USDC | $1.52 | $56,852.70 | 21:57:11 13/07/2026 | |
| 57 | LPT/USDT | $1.53 | $56,606.76 | 22:00:12 13/07/2026 | |
| 58 | LPT/USDT | $1.52 | $46,474.98 | 21:57:15 13/07/2026 | |
| 59 | LPT/USDC | $1.52 | $43,606.97 | 21:57:10 13/07/2026 | |
| 60 | LPT/USDT | $1.52 | $43,503.48 | 21:56:24 13/07/2026 | |
| 61 | LPT/USDT | $1.52 | $43,495.24 | 21:57:07 13/07/2026 | |
| 62 | LPT/USDT | $1.53 | $41,966.39 | 22:00:12 13/07/2026 | |
| 63 | LPT/USDT | $1.52 | $40,707.45 | 21:54:07 13/07/2026 | |
| 64 | LPT/USDT | $1.52 | $40,379.36 | 21:57:11 13/07/2026 | |
| 65 | LPT/USDT | $1.52 | $37,296.12 | 21:54:08 13/07/2026 | |
| 66 | LPT/USDT | $1.52 | $36,617.14 | 22:00:15 13/07/2026 | |
| 67 | LPT/USDT | $1.52 | $34,143.64 | 21:54:19 13/07/2026 | |
| 68 | LPT/USDT | $1.52 | $32,578.22 | 21:54:19 13/07/2026 | |
| 69 | LPT/TRY | $1.52 | $32,104.75 | 21:56:42 13/07/2026 | |
| 70 | LPT/TRY | $1.52 | $31,894.83 | 21:58:27 13/07/2026 | |
| 71 | LPT/USDT | $1.53 | $31,491.99 | 21:57:10 13/07/2026 | |
| 72 | LPT/KRW | $1.51 | $29,744.66 | 21:56:25 13/07/2026 | |
| 73 | LPT/USD | $1.52 | $29,146.14 | 21:57:00 13/07/2026 | |
| 74 | LPT/USDT | $1.52 | $28,736.53 | 21:54:16 13/07/2026 | |
| 75 | LPT/USD | $1.53 | $27,572.69 | 22:00:07 13/07/2026 | |
| 76 | LPT/USD | $1.53 | $27,571.87 | 22:00:08 13/07/2026 | |
| 77 | LPT/USDT | $1.52 | $27,058.51 | 21:51:07 13/07/2026 | |
| 78 | LPT/TRY | $1.52 | $23,586.90 | 21:57:12 13/07/2026 | |
| 79 | LPT/USDT | $1.53 | $22,803.95 | 21:57:10 13/07/2026 | |
| 80 | LPT/USDT | $1.52 | $21,686.58 | 21:57:10 13/07/2026 | |
| 81 | LPT/KRW | $1.51 | $21,145.76 | 21:59:53 13/07/2026 | |
| 82 | LPT/USDT | $1.53 | $20,071.89 | 22:00:16 13/07/2026 | |
| 83 | LPT/USDT | $11.77 | $18,836.80 | 22:00:18 13/07/2026 | |
| 84 | LPT/USDT | $1.52 | $17,959.81 | 21:54:08 13/07/2026 | |
| 85 | LPT/USDT | $2.17 | $17,521.02 | 22:00:11 13/07/2026 | |
| 86 | LPT/USDT | $1.52 | $16,312.53 | 21:57:10 13/07/2026 | |
| 87 | LPT/USDT | $1.53 | $16,222.87 | 22:00:13 13/07/2026 | |
| 88 | LPT/USDT | $1.53 | $16,078.21 | 21:59:53 13/07/2026 | |
| 89 | LPT/USDT | $1.53 | $14,448.74 | 22:00:07 13/07/2026 | |
| 90 | LPT/USDT | $1.52 | $13,689.01 | 22:00:27 13/07/2026 | |
| 91 | LPT/USDT | $1.53 | $12,165.34 | 22:00:07 13/07/2026 | |
| 92 | LPT/USDT | $1.53 | $12,164.98 | 22:00:08 13/07/2026 | |
| 93 | LPT/USDT | $1.52 | $12,075.43 | 21:51:11 13/07/2026 | |
| 94 | LPT/USDT | $1.53 | $11,940.40 | 22:01:18 13/07/2026 | |
| 95 | LPT/USDT | $1.52 | $11,252.61 | 22:00:12 13/07/2026 | |
| 96 | LPT/USDT | $1.53 | $10,831.13 | 22:00:12 13/07/2026 | |
| 97 | LPT/USDT | $1.53 | $9,732.55 | 22:00:09 13/07/2026 | |
| 98 | LPT/BTC | $1.52 | $9,370.07 | 21:56:42 13/07/2026 | |
| 99 | LPT/USD | $1.52 | $9,298.49 | 21:59:55 13/07/2026 | |
| 100 | LPT/USD | $1.51 | $8,950.79 | 21:54:07 13/07/2026 | |
| 101 | LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 | |
| 102 | LPT/EUR | $1.51 | $6,671.75 | 22:00:10 13/07/2026 | |
| 103 | LPT/USDT | $1.52 | $6,491.93 | 22:00:07 13/07/2026 | |
| 104 | LPT/USDT | $1.52 | $6,464.78 | 21:57:16 13/07/2026 | |
| 105 | LPT/EUR | $1.51 | $6,277.36 | 21:59:55 13/07/2026 | |
| 106 | LPT/USDT | $1.51 | $5,859.58 | 22:00:08 13/07/2026 | |
| 107 | LPT/USDT | $1.52 | $5,027.66 | 21:56:24 13/07/2026 | |
| 108 | LPT/USDT | $1.52 | $4,482.68 | 21:54:09 13/07/2026 | |
| 109 | LPT/USDT | $1.52 | $4,427.57 | 21:57:08 13/07/2026 | |
| 110 | LPT/USDT | $1.52 | $4,421.73 | 22:03:17 13/07/2026 | |
| 111 | LPT/USDT | $1.52 | $4,203.37 | 22:00:07 13/07/2026 | |
| 112 | LPT/USDT | $1.52 | $4,085.90 | 22:00:16 13/07/2026 | |
| 113 | LPT/USDT | $1.51 | $3,987.74 | 21:58:27 13/07/2026 | |
| 114 | LPT/USDC | $1.52 | $3,921.97 | 21:56:42 13/07/2026 | |
| 115 | LPT/USDT | $1.52 | $3,277.14 | 21:57:09 13/07/2026 | |
| 116 | LPT/USDT | $1.54 | $3,094.28 | 22:00:13 13/07/2026 | |
| 117 | LPT/USDT | $1.51 | $2,903.17 | 21:54:07 13/07/2026 | |
| 118 | LPT/USDT | $1.52 | $2,726.77 | 21:54:12 13/07/2026 | |
| 119 | LPT/USDT | $1.52 | $2,297.49 | 21:57:18 13/07/2026 | |
| 120 | LPT/USDT | $1.52 | $2,105.82 | 21:54:07 13/07/2026 | |
| 121 | LPT/JPY | $1.52 | $1,725.88 | 21:57:07 13/07/2026 | |
| 122 | LPT/USDC | $1.53 | $1,611.48 | 22:00:08 13/07/2026 | |
| 123 | LPT/USDC | $1.53 | $1,611.12 | 22:00:07 13/07/2026 | |
| 124 | LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 | |
| 125 | LPT/USDT | $1.52 | $709.77 | 21:57:11 13/07/2026 | |
| 126 | LPT/USDT | $1.54 | $565.56 | 21:59:53 13/07/2026 | |
| 127 | LPT/USDT | $1.52 | $499.27 | 21:57:09 13/07/2026 | |
| 128 | LPT/TRY | $1.52 | $485.14 | 21:54:08 13/07/2026 | |
| 129 | LPT/EUR | $1.53 | $423.82 | 21:56:24 13/07/2026 | |
| 130 | LPT/INR | $1.58 | $417.58 | 22:00:11 13/07/2026 | |
| 131 | LPT/WETH | $1.52 | $280.51 | 21:53:35 13/07/2026 | |
| 132 | LPT/USD | $1.55 | $272.65 | 21:56:24 13/07/2026 | |
| 133 | LPT/JPY | $1.51 | $239.81 | 21:56:42 13/07/2026 | |
| 134 | LPT/USDC | $1.54 | $210.03 | 21:56:24 13/07/2026 | |
| 135 | LPT/USDT | $1.52 | $191.86 | 22:00:11 13/07/2026 | |
| 136 | LPT/IDR | $1.53 | $159.26 | 22:00:16 13/07/2026 | |
| 137 | LPT/USDT | $1.52 | $158.46 | 22:00:16 13/07/2026 | |
| 138 | LPT/USDT | $1.52 | $156.34 | 22:00:12 13/07/2026 | |
| 139 | LPT/USD | $1.53 | $99.99 | 21:59:23 13/07/2026 | |
| 140 | LPT/THB | $1.51 | $82.05 | 21:57:08 13/07/2026 | |
| 141 | LPT/USDT | $1.52 | $59.22 | 21:57:11 13/07/2026 | |
| 142 | LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 | |
| 143 | LPT/USDT | $1.52 | $39.58 | 21:57:07 13/07/2026 | |
| 144 | LPT/USD | $1.53 | $23.82 | 22:00:08 13/07/2026 | |
| 145 | LPT/USDT | $1.53 | $18.15 | 22:00:08 13/07/2026 | |
| 146 | LPT/BRL | $1.54 | $8.00 | 22:00:10 13/07/2026 | |
| 147 | LPT/KRW | $1.50 | $3.39 | 22:00:12 13/07/2026 | |
| 148 | LPT/USDT | $1.63 | $0 | 21:59:23 13/07/2026 | |
| 149 | LPT/BTC | $1.82 | $0 | 22:00:07 13/07/2026 | |
| 150 | LPT/USDC | $2.35 | $0 | 22:00:07 13/07/2026 | |
| 151 | LPT/USDT | $1.58 | $0 | 22:00:07 13/07/2026 | |
| 152 | LPT/IDR | $1.61 | $0 | 22:02:23 13/07/2026 | |
| 153 | LPT/KRW | $1.57 | $0 | 21:59:53 13/07/2026 | |
| 154 | LPT/BTC | $1.51 | $0 | 21:56:25 13/07/2026 | |
| 155 | LPT/USDT | $1.49 | $0 | 21:56:25 13/07/2026 | |
| 156 | LPT/INR | $1.58 | $0 | 21:57:08 13/07/2026 | |
| 157 | LPT/USDT | $1.58 | $0 | 05:24:11 13/07/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 22:00:13 13/07/2026 | |
| 159 | LPT/USDT | $1.52 | $0 | 21:57:10 13/07/2026 | |
| 160 | LPT/INR | $1.92 | $0 | 21:57:08 13/07/2026 | |
| 161 | LPT/USDT | $1.52 | $0 | 21:57:08 13/07/2026 | |
| 162 | LPT/USDT | $1.53 | $0 | 22:00:15 13/07/2026 | |
| 163 | LPT/USDT | $1.52 | $0 | 22:03:54 13/07/2026 | |
| 164 | LPT/USDT | $1.53 | $0 | 22:00:11 13/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,277,091 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.