Livepeer LPT
Xếp hạng #177
09:29:00 06/04/2026
Giá Livepeer (LPT)
$2.07 2.13%
0.00002986 BTC
56,486 VND
Thấp: $1.99
Cao: $2.07
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,785,098 | 08:57:15 06/04/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.06 | $4,105,666 | 09:00:16 06/04/2026 |
| 4 |  Binance |
LPT/USDT | $2.06 | $3,963,926 | 08:54:16 06/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.06 | $3,836,060 | 09:00:16 06/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,393 | 09:00:08 06/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,298,193 | 08:57:15 06/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.05 | $3,252,026 | 08:57:15 06/04/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,124 | 09:00:16 06/04/2026 |
| 10 |  BTCC |
LPT/USDT | $2.06 | $2,893,753 | 08:57:16 06/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.05 | $2,858,080 | 08:57:15 06/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.06 | $1,947,783 | 09:00:17 06/04/2026 |
| 13 |  Upbit |
LPT/KRW | $2.05 | $1,510,896 | 08:56:53 06/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.05 | $1,299,894 | 08:57:16 06/04/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.06 | $1,295,473 | 08:57:20 06/04/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $2.05 | $1,264,354 | 09:00:12 06/04/2026 |
| 17 |  BiKing |
LPT/USDT | $2.06 | $1,262,984 | 08:54:17 06/04/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.05 | $1,262,230 | 08:57:16 06/04/2026 |
| 19 | Binance |
LPT/USDT | $2.06 | $1,227,974 | 08:56:42 06/04/2026 |
| 20 |  BTSE |
LPT/USDT | $2.05 | $855,277 | 08:57:19 06/04/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.06 | $821,226 | 09:00:16 06/04/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.06 | $820,636 | 09:00:16 06/04/2026 |
| 23 |  KTX |
LPT/USDT | $2.06 | $815,601 | 09:00:09 06/04/2026 |
| 24 | KTX |
LPT/USDT | $2.06 | $737,181 | 09:00:15 06/04/2026 |
| 25 |  Picol |
LPT/USDT | $2.06 | $696,794 | 09:00:12 06/04/2026 |
| 26 |  HTX |
LPT/USDT | $2.05 | $658,048 | 08:56:54 06/04/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.06 | $637,504 | 09:00:16 06/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.06 | $625,081 | 08:51:08 06/04/2026 |
| 29 | BTCC |
LPT/USDT | $2.06 | $614,011 | 08:57:11 06/04/2026 |
| 30 |  4E |
LPT/USDT | $2.06 | $600,602 | 08:54:09 06/04/2026 |
| 31 |  Bybit |
LPT/USDT | $2.06 | $595,000 | 08:54:16 06/04/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.05 | $582,932 | 09:00:15 06/04/2026 |
| 33 |  Bitget |
LPT/USDT | $2.06 | $582,654 | 08:54:16 06/04/2026 |
| 34 |  BlockFin |
LPT/USDT | $2.06 | $538,557 | 09:00:07 06/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.06 | $494,957 | 08:57:10 06/04/2026 |
| 36 | OrangeX |
LPT/USDT | $2.06 | $465,143 | 08:57:10 06/04/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.06 | $434,067 | 08:57:07 06/04/2026 |
| 38 |  UZX |
LPT/USDT | $2.06 | $426,105 | 08:54:11 06/04/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.05 | $418,644 | 08:57:16 06/04/2026 |
| 40 |  EagleX |
LPT/USDT | $2.06 | $410,934 | 09:00:08 06/04/2026 |
| 41 |  Toobit |
LPT/USDT | $2.06 | $381,800 | 08:57:17 06/04/2026 |
| 42 |  Coinstore |
LPT/USDT | $2.05 | $371,654 | 08:57:10 06/04/2026 |
| 43 | BITmarkets |
LPT/USD | $2.06 | $364,985 | 09:00:12 06/04/2026 |
| 44 | B2Z Exchange |
LPT/USD | $2.06 | $364,983 | 09:00:08 06/04/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.06 | $323,355 | 08:57:08 06/04/2026 |
| 46 |  BloFin |
LPT/USDT | $2.06 | $320,940 | 08:45:08 06/04/2026 |
| 47 | Toobit |
LPT/USDT | $2.06 | $315,800 | 08:57:09 06/04/2026 |
| 48 | Hotcoin |
LPT/USDT | $2.05 | $300,414 | 08:45:10 06/04/2026 |
| 49 | LBank |
LPT/USDT | $2.06 | $296,241 | 08:57:11 06/04/2026 |
| 50 |  BitMart |
LPT/USDT | $2.06 | $263,970 | 08:57:13 06/04/2026 |
| 51 |  Phemex |
LPT/USDT | $2.05 | $245,781 | 08:57:17 06/04/2026 |
| 52 |  Gems Trade |
LPT/USDT | $2.06 | $235,591 | 09:00:09 06/04/2026 |
| 53 |  OKX |
LPT/USDT | $2.06 | $234,087 | 08:56:53 06/04/2026 |
| 54 |  Ourbit |
LPT/USDT | $2.06 | $229,981 | 08:54:07 06/04/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.05 | $227,579 | 08:54:07 06/04/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.05 | $227,400 | 08:48:15 06/04/2026 |
| 57 |  Deepcoin |
LPT/USDT | $2.05 | $208,534 | 08:57:15 06/04/2026 |
| 58 | WhiteBIT |
LPT/USDT | $2.05 | $207,667 | 08:57:08 06/04/2026 |
| 59 |  KuCoin |
LPT/USDT | $2.06 | $206,613 | 08:54:18 06/04/2026 |
| 60 |  SuperEx |
LPT/USDT | $2.05 | $185,531 | 09:00:13 06/04/2026 |
| 61 |  Zoomex |
LPT/USDT | $2.05 | $178,014 | 08:57:16 06/04/2026 |
| 62 |  MEXC |
LPT/USDT | $2.05 | $175,358 | 08:54:16 06/04/2026 |
| 63 |  Bithumb |
LPT/KRW | $2.06 | $164,843 | 08:59:53 06/04/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $2.06 | $162,121 | 09:00:17 06/04/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.06 | $145,588 | 08:57:10 06/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.06 | $144,166 | 08:57:09 06/04/2026 |
| 67 |  Gate |
LPT/USDT | $2.05 | $130,424 | 08:54:19 06/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.06 | $126,087 | 08:48:09 06/04/2026 |
| 69 |  BingX |
LPT/USDT | $2.06 | $121,692 | 08:57:11 06/04/2026 |
| 70 |  CoinTR |
LPT/TRY | $2.05 | $119,578 | 09:00:08 06/04/2026 |
| 71 | MEXC |
LPT/USDT | $2.06 | $116,517 | 08:48:12 06/04/2026 |
| 72 |  XXKK |
LPT/USDT | $2.06 | $115,440 | 09:00:13 06/04/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.06 | $107,961 | 08:57:12 06/04/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.06 | $101,827 | 08:57:09 06/04/2026 |
| 75 |  BitTap |
LPT/USDT | $2.06 | $97,744.19 | 09:00:19 06/04/2026 |
| 76 |  Paribu |
LPT/TRY | $2.05 | $96,561.45 | 08:58:26 06/04/2026 |
| 77 | Binance |
LPT/TRY | $2.05 | $91,749.81 | 08:56:42 06/04/2026 |
| 78 | Bitget |
LPT/USDT | $2.06 | $88,632.29 | 08:54:10 06/04/2026 |
| 79 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.06 | $86,146.53 | 08:57:00 06/04/2026 |
| 81 | Gate |
LPT/USDT | $2.06 | $83,213.34 | 08:56:54 06/04/2026 |
| 82 |  AllinX |
LPT/USDT | $2.06 | $83,160.01 | 09:00:12 06/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.06 | $82,940.70 | 08:57:08 06/04/2026 |
| 84 |  GroveX |
LPT/USDT | $2.06 | $69,944.44 | 08:57:19 06/04/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.06 | $64,063.54 | 08:57:10 06/04/2026 |
| 86 |  idax exchange |
LPT/USDT | $2.05 | $55,523.24 | 09:00:11 06/04/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.04 | $55,252.43 | 08:57:53 06/04/2026 |
| 88 | MEXC |
LPT/USDC | $2.06 | $55,172.77 | 08:48:12 06/04/2026 |
| 89 | KuCoin |
LPT/USDT | $2.06 | $53,264.96 | 08:56:53 06/04/2026 |
| 90 | Cofinex |
LPT/USDT | $2.06 | $50,781.78 | 09:00:11 06/04/2026 |
| 91 |  CoinUp.io |
LPT/USDT | $2.06 | $49,824.52 | 08:57:08 06/04/2026 |
| 92 | BlockFin |
LPT/USDT | $2.06 | $49,326.54 | 09:00:15 06/04/2026 |
| 93 |  Azbit |
LPT/USDT | $2.05 | $49,076.05 | 08:57:08 06/04/2026 |
| 94 | CoinTR |
LPT/USDT | $2.06 | $42,825.85 | 09:00:08 06/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.06 | $41,880.70 | 08:57:13 06/04/2026 |
| 96 | Binance |
LPT/USDC | $2.06 | $41,417.49 | 08:57:02 06/04/2026 |
| 97 |  KCEX |
LPT/USDT | $2.06 | $39,751.97 | 08:57:09 06/04/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.05 | $38,566.91 | 08:57:10 06/04/2026 |
| 99 |  Hibt |
LPT/USDT | $2.06 | $36,353.06 | 08:54:09 06/04/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.06 | $35,470.62 | 08:54:08 06/04/2026 |
| 101 |  ZKE |
LPT/USDT | $2.06 | $33,352.37 | 09:00:13 06/04/2026 |
| 102 |  LeveX |
LPT/USDT | $2.06 | $32,164.29 | 09:00:16 06/04/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.05 | $30,776.15 | 08:54:11 06/04/2026 |
| 104 |  MGBX |
LPT/USDT | $2.06 | $30,223.06 | 09:00:10 06/04/2026 |
| 105 |  Niza.io |
LPT/USDT | $2.06 | $29,157.40 | 09:00:07 06/04/2026 |
| 106 | Binance |
LPT/BTC | $2.06 | $27,781.12 | 08:56:42 06/04/2026 |
| 107 |  Kraken |
LPT/USD | $2.06 | $22,945.81 | 08:59:55 06/04/2026 |
| 108 | WhiteBIT |
LPT/USDC | $2.06 | $19,761.70 | 08:57:08 06/04/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.06 | $18,671.10 | 09:00:08 06/04/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.06 | $18,668.93 | 09:00:12 06/04/2026 |
| 111 | BTSE |
LPT/USDT | $2.05 | $18,476.03 | 08:45:08 06/04/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $2.06 | $18,279.78 | 08:54:08 06/04/2026 |
| 113 |  BitKan |
LPT/USDT | $2.06 | $17,858.46 | 09:00:12 06/04/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.33 | 09:00:08 06/04/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $2.06 | $17,101.38 | 08:57:53 06/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.06 | $15,660.71 | 09:00:20 06/04/2026 |
| 117 |  SunX |
LPT/USDT | $2.06 | $14,945.61 | 09:00:18 06/04/2026 |
| 118 |  Pionex |
LPT/USDT | $2.05 | $14,873.98 | 08:57:17 06/04/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.05 | $14,739.86 | 09:00:18 06/04/2026 |
| 120 |  ASTX |
LPT/USDT | $2.06 | $14,576.74 | 09:00:16 06/04/2026 |
| 121 |  Ekbit |
LPT/USDT | $2.06 | $14,531.62 | 09:00:16 06/04/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.06 | $11,424.36 | 08:59:53 06/04/2026 |
| 123 |  Ulink |
LPT/USDT | $2.06 | $10,195.68 | 09:00:19 06/04/2026 |
| 124 |  Coincall |
LPT/USD | $2.06 | $10,056.56 | 09:00:16 06/04/2026 |
| 125 | Kraken |
LPT/EUR | $2.04 | $9,526.95 | 08:59:55 06/04/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.04 | $9,058.29 | 08:57:09 06/04/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.06 | $8,401.05 | 09:00:15 06/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.06 | $8,157.37 | 09:00:13 06/04/2026 |
| 129 |  TGEX |
LPT/USDT | $2.05 | $7,451.94 | 20:06:15 04/04/2026 |
| 130 |  WEEX |
LPT/USDT | $2.06 | $6,948.60 | 08:57:09 06/04/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $2.06 | $4,738.39 | 08:54:08 06/04/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.06 | $4,629.65 | 08:57:08 06/04/2026 |
| 133 |  Coinone |
LPT/KRW | $2.04 | $4,472.25 | 08:59:53 06/04/2026 |
| 134 | Binance |
LPT/JPY | $2.05 | $4,338.57 | 08:56:42 06/04/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.03 | $4,091.44 | 09:00:09 06/04/2026 |
| 136 | BloFin |
LPT/USDT | $2.05 | $3,404.91 | 08:57:15 06/04/2026 |
| 137 |  Gemini |
LPT/USD | $2.06 | $3,268.41 | 08:59:54 06/04/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.06 | $3,125.17 | 09:00:11 06/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.06 | $2,461.13 | 08:57:10 06/04/2026 |
| 140 |  PrimeXBT |
LPT/USDT | $2.06 | $2,047.10 | 09:00:16 06/04/2026 |
| 141 | TGEX |
LPT/USDT | $2.05 | $1,902.30 | 20:06:08 04/04/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.05 | $1,609.34 | 09:00:12 06/04/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.05 | $1,609.08 | 09:00:08 06/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.06 | $1,581.39 | 08:54:09 06/04/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.13 | $1,206.56 | 08:57:14 06/04/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.06 | $1,095.32 | 08:57:14 06/04/2026 |
| 147 |  Bitbank |
LPT/JPY | $2.04 | $1,049.75 | 08:57:11 06/04/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.08 | $996.23 | 08:59:53 06/04/2026 |
| 149 | HTX |
LPT/USDT | $2.05 | $968.73 | 08:54:24 06/04/2026 |
| 150 |  TRIV |
LPT/IDR | $2.06 | $957.39 | 09:00:13 06/04/2026 |
| 151 | TRIV |
LPT/USDT | $2.06 | $954.94 | 09:00:13 06/04/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.00 | $744.05 | 22:15:21 03/04/2026 |
| 153 |  Korbit |
LPT/KRW | $2.05 | $610.78 | 08:54:08 06/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $559.24 | 07:09:35 06/04/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.05 | $540.44 | 08:53:11 06/04/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.05 | $122.55 | 09:00:07 06/04/2026 |
| 157 | OKX |
LPT/USD | $2.08 | $84.74 | 08:56:23 06/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.06 | $80.67 | 09:00:13 06/04/2026 |
| 159 | Binance.US |
LPT/USD | $2.00 | $76.30 | 08:59:23 06/04/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.14 | $73.53 | 08:54:11 06/04/2026 |
| 161 |  Bitkub |
LPT/THB | $2.05 | $61.15 | 08:45:11 06/04/2026 |
| 162 |  Indodax |
LPT/IDR | $1.99 | $55.23 | 08:59:55 06/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,118.23 | $30.96 | 07:45:35 06/04/2026 |
| 164 |  Tokocrypto |
LPT/USDT | $2.06 | $29.33 | 08:57:09 06/04/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.06 | $22.78 | 08:57:07 06/04/2026 |
| 166 | CEX.IO |
LPT/USD | $2.06 | $20.15 | 08:57:07 06/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.01 | $0 | 08:59:23 06/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.12 | $0 | 08:57:13 06/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:57:13 06/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:57:13 06/04/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 09:00:08 06/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.09 | $0 | 08:56:53 06/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 08:56:24 06/04/2026 |
| 174 |  ZebPay |
LPT/INR | $2.15 | $0 | 09:00:08 06/04/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 09:00:09 06/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 09:00:09 06/04/2026 |
| 177 |  Giottus |
LPT/INR | $2.14 | $0 | 08:27:08 06/04/2026 |
| 178 | Giottus |
LPT/USDT | $2.05 | $0 | 08:27:08 06/04/2026 |
| 179 |  WOO X |
LPT/USDT | $2.05 | $0 | 08:54:23 06/04/2026 |
| 180 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.06 | $0 | 08:57:13 06/04/2026 |
| 182 |  ADEN |
LPT/USDT | $2.06 | $0 | 09:03:46 06/04/2026 |
| 183 |  Gate US |
LPT/USDT | $2.06 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,785,098 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.