Livepeer LPT
Xếp hạng #191
05:28:00 12/06/2026
Giá Livepeer (LPT)
$1.76 5.14%
0.00002777 BTC
46,371 VND
Thấp: $1.67
Cao: $1.77
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.76 | $4,403,510 | 05:00:16 12/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.76 | $3,471,185 | 04:54:17 12/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,295,718 | 04:57:15 12/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.76 | $3,135,688 | 04:54:15 12/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,319 | 05:00:16 12/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.76 | $2,917,952 | 04:57:16 12/06/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.76 | $2,067,736 | 05:00:16 12/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.77 | $2,004,469 | 04:57:11 12/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.77 | $1,993,766 | 04:59:55 12/06/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.77 | $1,807,568 | 04:57:09 12/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.76 | $1,709,366 | 05:00:17 12/06/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.76 | $1,700,132 | 05:00:08 12/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.77 | $1,642,694 | 04:57:15 12/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.76 | $1,535,888 | 04:57:18 12/06/2026 |
| 15 |  Paribu |
LPT/TRY | $1.76 | $1,238,700 | 04:59:53 12/06/2026 |
| 16 |  BTSE |
LPT/USDT | $1.77 | $1,235,212 | 04:57:15 12/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.76 | $1,199,241 | 05:00:15 12/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.76 | $1,198,282 | 05:00:15 12/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.76 | $1,138,914 | 04:57:16 12/06/2026 |
| 20 |  BloFin |
LPT/USDT | $1.77 | $1,084,219 | 04:51:07 12/06/2026 |
| 21 |  BiKing |
LPT/USDT | $1.76 | $1,041,692 | 05:00:17 12/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.76 | $1,039,059 | 05:00:16 12/06/2026 |
| 23 |  BitDelta |
LPT/USDT | $1.77 | $1,009,632 | 05:00:07 12/06/2026 |
| 24 |  KTX |
LPT/USDT | $1.76 | $1,005,806 | 05:00:11 12/06/2026 |
| 25 | KTX |
LPT/USDT | $1.76 | $805,832 | 05:00:16 12/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.76 | $803,677 | 04:57:07 12/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.76 | $773,634 | 04:57:15 12/06/2026 |
| 28 | Binance |
LPT/USDT | $1.77 | $766,698 | 04:56:54 12/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.76 | $650,270 | 04:57:15 12/06/2026 |
| 30 |  KuCoin |
LPT/USDT | $1.77 | $520,902 | 04:54:18 12/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.77 | $498,303 | 05:00:12 12/06/2026 |
| 32 |  Bybit |
LPT/USDT | $1.77 | $495,240 | 04:54:16 12/06/2026 |
| 33 |  SuperEx |
LPT/USDT | $1.77 | $412,932 | 05:00:08 12/06/2026 |
| 34 |  Cofinex |
LPT/USDT | $1.76 | $396,555 | 05:00:15 12/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.76 | $386,170 | 04:54:16 12/06/2026 |
| 36 |  BTCC |
LPT/USDT | $1.77 | $383,516 | 04:57:10 12/06/2026 |
| 37 |  4E |
LPT/USDT | $1.77 | $375,520 | 04:54:08 12/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.76 | $362,727 | 04:57:11 12/06/2026 |
| 39 |  EagleX |
LPT/USDT | $1.76 | $351,214 | 05:00:11 12/06/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.76 | $314,145 | 05:00:16 12/06/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.77 | $301,990 | 05:00:00 12/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.77 | $301,946 | 04:57:07 12/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.77 | $298,944 | 04:57:07 12/06/2026 |
| 44 |  Websea |
LPT/USDT | $1.77 | $294,671 | 04:54:10 12/06/2026 |
| 45 |  EasiCoin |
LPT/USDT | $1.76 | $281,102 | 05:00:16 12/06/2026 |
| 46 |  LBank |
LPT/USDT | $1.77 | $271,204 | 04:57:12 12/06/2026 |
| 47 |  BitMart |
LPT/USDT | $1.77 | $257,877 | 04:57:10 12/06/2026 |
| 48 | OrangeX |
LPT/USDT | $1.77 | $255,002 | 04:54:07 12/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.76 | $252,854 | 04:57:16 12/06/2026 |
| 50 | Toobit |
LPT/USDT | $1.77 | $220,834 | 04:57:08 12/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.77 | $214,215 | 04:54:16 12/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.76 | $205,292 | 04:00:28 12/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.77 | $187,752 | 04:51:18 12/06/2026 |
| 54 |  MEXC |
LPT/USDT | $1.76 | $166,717 | 04:57:16 12/06/2026 |
| 55 | Binance |
LPT/TRY | $1.76 | $156,624 | 04:56:54 12/06/2026 |
| 56 |  BitTap |
LPT/USDT | $1.76 | $155,895 | 05:00:16 12/06/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.77 | $148,572 | 04:54:15 12/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.77 | $140,057 | 04:56:53 12/06/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.77 | $137,968 | 04:51:12 12/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.77 | $131,453 | 04:54:19 12/06/2026 |
| 61 |  ASTX |
LPT/USDT | $1.76 | $130,050 | 05:00:16 12/06/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.77 | $117,429 | 05:00:15 12/06/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.76 | $114,629 | 05:00:10 12/06/2026 |
| 64 |  CoinTR |
LPT/TRY | $1.75 | $111,605 | 05:00:11 12/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.77 | $110,692 | 04:57:12 12/06/2026 |
| 66 |  Bitvavo |
LPT/EUR | $1.76 | $105,101 | 04:57:11 12/06/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.76 | $101,234 | 04:56:59 12/06/2026 |
| 68 | BITmarkets |
LPT/USD | $1.76 | $96,400.98 | 05:00:11 12/06/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.76 | $96,400.71 | 05:00:07 12/06/2026 |
| 70 | Bitget |
LPT/USDT | $1.77 | $96,113.00 | 04:54:08 12/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.77 | $94,809.96 | 04:57:07 12/06/2026 |
| 72 | Bitunix |
LPT/USDT | $1.77 | $88,309.62 | 04:54:12 12/06/2026 |
| 73 | BlockFin |
LPT/USDT | $1.76 | $81,372.19 | 04:57:15 12/06/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.77 | $80,544.38 | 04:54:07 12/06/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.77 | $78,123.10 | 04:57:07 12/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.77 | $75,011.85 | 04:57:10 12/06/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.76 | $71,387.19 | 04:57:09 12/06/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $67,862.03 | 04:59:53 12/06/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.76 | $63,838.32 | 04:57:12 12/06/2026 |
| 80 |  Upbit |
LPT/KRW | $1.74 | $60,479.44 | 04:56:53 12/06/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.77 | $60,098.74 | 04:57:11 12/06/2026 |
| 82 | MEXC |
LPT/USDT | $1.76 | $59,131.01 | 04:57:11 12/06/2026 |
| 83 |  XXKK |
LPT/USDT | $1.76 | $57,182.14 | 05:00:11 12/06/2026 |
| 84 | KuCoin |
LPT/USDT | $1.76 | $55,343.03 | 04:56:54 12/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.77 | $53,777.40 | 04:54:08 12/06/2026 |
| 86 | CoinTR |
LPT/USDT | $1.76 | $53,338.51 | 05:00:11 12/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.77 | $52,972.92 | 04:57:07 12/06/2026 |
| 88 | Cofinex |
LPT/USDT | $1.77 | $50,803.40 | 05:00:13 12/06/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.77 | $47,293.38 | 04:57:11 12/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.76 | $43,344.48 | 04:57:12 12/06/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.76 | $41,050.44 | 05:00:10 12/06/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.77 | $38,581.29 | 05:00:09 12/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.76 | $35,277.07 | 04:57:12 12/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.77 | $34,276.50 | 04:48:09 12/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.76 | $34,132.30 | 05:00:16 12/06/2026 |
| 96 | Gate |
LPT/USDT | $1.76 | $33,397.98 | 04:56:54 12/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.77 | $30,607.74 | 05:00:11 12/06/2026 |
| 98 |  SunX |
LPT/USDT | $1.76 | $29,997.10 | 05:00:17 12/06/2026 |
| 99 |  ZKE |
LPT/USDT | $1.76 | $23,149.20 | 05:00:13 12/06/2026 |
| 100 |  Hibt |
LPT/USDT | $1.76 | $22,958.89 | 04:57:08 12/06/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.76 | $22,206.95 | 05:00:16 12/06/2026 |
| 102 |  Bitbank |
LPT/JPY | $1.78 | $22,092.37 | 04:57:07 12/06/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.77 | $22,003.86 | 04:57:07 12/06/2026 |
| 104 | Binance |
LPT/BTC | $1.77 | $20,976.91 | 04:56:54 12/06/2026 |
| 105 |  Ulink |
LPT/USDT | $11.77 | $20,109.01 | 05:00:18 12/06/2026 |
| 106 |  BitKan |
LPT/USDT | $1.77 | $19,860.51 | 05:00:10 12/06/2026 |
| 107 |  Bithumb |
LPT/KRW | $1.74 | $18,626.44 | 04:59:53 12/06/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.33 | 05:00:09 12/06/2026 |
| 109 |  CoinEx |
LPT/USDT | $1.77 | $17,508.64 | 04:59:53 12/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.76 | $16,653.44 | 04:57:16 12/06/2026 |
| 111 |  Kraken |
LPT/USD | $1.78 | $16,352.32 | 04:59:55 12/06/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.76 | $15,459.20 | 04:59:53 12/06/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.76 | $14,807.34 | 05:00:11 12/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.77 | $13,336.54 | 04:57:08 12/06/2026 |
| 115 |  WEEX |
LPT/USDT | $1.77 | $12,953.33 | 04:57:12 12/06/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.77 | $12,302.23 | 05:00:16 12/06/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.77 | $12,183.77 | 05:00:11 12/06/2026 |
| 118 | BTSE |
LPT/USDT | $1.76 | $12,183.10 | 04:57:07 12/06/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.77 | $12,182.58 | 05:00:07 12/06/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.76 | $11,484.17 | 05:00:16 12/06/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $1.76 | $11,072.30 | 05:00:17 12/06/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.76 | $8,831.27 | 05:00:16 12/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.77 | $8,640.73 | 04:57:10 12/06/2026 |
| 124 | Kraken |
LPT/EUR | $1.77 | $8,080.18 | 04:59:55 12/06/2026 |
| 125 | Binance |
LPT/USDC | $1.76 | $7,732.44 | 04:56:54 12/06/2026 |
| 126 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.77 | $6,033.06 | 04:57:07 12/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.77 | $4,209.71 | 04:54:17 12/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.76 | $3,767.90 | 05:00:09 12/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.77 | $3,149.24 | 04:57:10 12/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,117.70 | 04:57:07 12/06/2026 |
| 133 | Binance |
LPT/JPY | $1.78 | $1,786.68 | 04:56:54 12/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.76 | $1,168.66 | 05:00:07 12/06/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.76 | $1,168.35 | 05:00:11 12/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.77 | $728.22 | 05:00:15 12/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.77 | $725.59 | 05:00:15 12/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.76 | $551.68 | 04:57:07 12/06/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.78 | $472.29 | 04:59:53 12/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.76 | $460.81 | 04:57:10 12/06/2026 |
| 141 |  Azbit |
LPT/USDT | $1.77 | $358.95 | 04:57:11 12/06/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.73 | $270.78 | 02:54:27 12/06/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.86 | $260.45 | 04:57:10 12/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.74 | $192.19 | 05:25:59 11/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.76 | $120.52 | 04:44:47 12/06/2026 |
| 146 | Binance.US |
LPT/USD | $1.73 | $67.47 | 04:59:53 12/06/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $1.77 | $65.24 | 04:57:11 12/06/2026 |
| 148 |  5DAX |
LPT/USDT | $1.77 | $64.52 | 05:00:13 12/06/2026 |
| 149 |  Bitkub |
LPT/THB | $1.73 | $58.85 | 04:57:07 12/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.75 | $41.93 | 04:59:54 12/06/2026 |
| 151 |  CEX.IO |
LPT/USDT | $1.77 | $28.91 | 04:48:11 12/06/2026 |
| 152 | CEX.IO |
LPT/USD | $1.78 | $15.18 | 04:48:11 12/06/2026 |
| 153 | OKX |
LPT/USD | $1.73 | $9.71 | 04:56:53 12/06/2026 |
| 154 | CoinDCX |
LPT/USDT | $1.77 | $6.38 | 04:57:10 12/06/2026 |
| 155 |  Binance TH |
LPT/USDT | $1.77 | $5.09 | 04:57:12 12/06/2026 |
| 156 |  Foxbit |
LPT/BRL | $1.75 | $3.62 | 05:00:07 12/06/2026 |
| 157 |  Gate US |
LPT/USDT | $1.77 | $1.87 | 05:00:07 12/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.80 | $1.03 | 04:59:23 12/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0.5143 | 04:56:53 12/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.84 | $0 | 04:57:11 12/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:11 12/06/2026 |
| 162 | HitBTC |
LPT/USDT | $1.90 | $0 | 04:57:11 12/06/2026 |
| 163 |  Coinone |
LPT/KRW | $1.71 | $0 | 04:58:26 12/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.72 | $0 | 04:57:10 12/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.92 | $0 | 04:56:53 12/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.89 | $0 | 05:00:11 12/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 05:00:10 12/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.92 | $0 | 04:57:12 12/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.77 | $0 | 04:57:12 12/06/2026 |
| 170 |  WOO X |
LPT/USDT | $1.76 | $0 | 04:57:15 12/06/2026 |
| 171 |  ADEN |
LPT/USDT | $1.76 | $0 | 05:03:52 12/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,403,510 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.