Livepeer LPT
Xếp hạng #187
08:44:00 19/04/2026
Giá Livepeer (LPT)
$2.11 -4.03%
0.00002799 BTC
56,298 VND
Thấp: $2.11
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,608,823 | 07:57:15 19/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.11 | $7,373,985 | 07:54:16 19/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.11 | $6,142,936 | 07:54:15 19/04/2026 |
| 4 |  BTCC |
LPT/USDT | $2.11 | $5,539,096 | 07:57:16 19/04/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.11 | $4,946,147 | 08:00:16 19/04/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.11 | $4,135,466 | 07:57:15 19/04/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.11 | $3,636,873 | 08:00:17 19/04/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.11 | $3,582,971 | 07:57:16 19/04/2026 |
| 9 |  Bibox |
LPT/USDT | $6.17 | $3,390,541 | 08:00:13 19/04/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,300,168 | 07:57:21 19/04/2026 |
| 11 | Binance |
LPT/USDT | $2.12 | $2,316,974 | 07:56:42 19/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.11 | $1,829,591 | 08:00:16 19/04/2026 |
| 13 |  Picol |
LPT/USDT | $2.12 | $1,540,564 | 08:00:08 19/04/2026 |
| 14 |  HTX |
LPT/USDT | $2.12 | $1,363,699 | 07:59:54 19/04/2026 |
| 15 |  Upbit |
LPT/KRW | $2.14 | $1,236,174 | 07:56:53 19/04/2026 |
| 16 |  Websea |
LPT/USDT | $2.11 | $1,229,462 | 07:48:12 19/04/2026 |
| 17 | BTCC |
LPT/USDT | $2.12 | $1,158,701 | 07:57:10 19/04/2026 |
| 18 |  4E |
LPT/USDT | $2.12 | $1,143,258 | 08:00:15 19/04/2026 |
| 19 |  Toobit |
LPT/USDT | $2.11 | $1,108,569 | 07:57:17 19/04/2026 |
| 20 |  CoinW |
LPT/USDT | $2.11 | $1,040,703 | 07:54:07 19/04/2026 |
| 21 |  Hotcoin |
LPT/USDT | $2.11 | $973,327 | 07:57:20 19/04/2026 |
| 22 |  YUBIT |
LPT/USDT | $2.11 | $905,342 | 07:57:10 19/04/2026 |
| 23 |  BTSE |
LPT/USDT | $2.11 | $855,243 | 07:57:15 19/04/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.11 | $821,884 | 08:00:15 19/04/2026 |
| 25 |  Bybit |
LPT/USDT | $2.11 | $790,134 | 07:54:16 19/04/2026 |
| 26 | OrangeX |
LPT/USDT | $2.11 | $766,685 | 07:54:07 19/04/2026 |
| 27 |  Coinstore |
LPT/USDT | $2.11 | $701,035 | 07:57:11 19/04/2026 |
| 28 |  UZX |
LPT/USDT | $2.11 | $652,329 | 07:54:07 19/04/2026 |
| 29 | Toobit |
LPT/USDT | $2.11 | $644,102 | 07:57:08 19/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.11 | $606,418 | 07:54:07 19/04/2026 |
| 31 |  Phemex |
LPT/USDT | $2.11 | $559,735 | 07:57:17 19/04/2026 |
| 32 | LBank |
LPT/USDT | $2.12 | $490,566 | 07:57:08 19/04/2026 |
| 33 |  EasiCoin |
LPT/USDT | $2.11 | $485,073 | 08:00:16 19/04/2026 |
| 34 |  OKX |
LPT/USDT | $2.11 | $463,007 | 07:56:23 19/04/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.11 | $457,245 | 07:54:16 19/04/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.11 | $423,917 | 08:00:10 19/04/2026 |
| 37 |  Bitget |
LPT/USDT | $2.11 | $422,655 | 07:54:16 19/04/2026 |
| 38 | Binance |
LPT/TRY | $2.11 | $380,510 | 07:56:42 19/04/2026 |
| 39 | WhiteBIT |
LPT/USDT | $2.11 | $333,687 | 07:57:07 19/04/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.11 | $323,746 | 07:57:15 19/04/2026 |
| 41 |  BYDFi |
LPT/USDT | $2.12 | $297,149 | 08:00:08 19/04/2026 |
| 42 |  Gate |
LPT/USDT | $2.10 | $283,050 | 07:54:19 19/04/2026 |
| 43 |  Bitvavo |
LPT/EUR | $2.12 | $274,914 | 07:57:08 19/04/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.12 | $270,687 | 07:57:07 19/04/2026 |
| 45 |  KuCoin |
LPT/USDT | $2.11 | $265,577 | 07:54:19 19/04/2026 |
| 46 | Hotcoin |
LPT/USDT | $2.11 | $263,882 | 07:51:08 19/04/2026 |
| 47 |  Ourbit |
LPT/USDT | $2.11 | $257,630 | 07:54:08 19/04/2026 |
| 48 |  BVOX |
LPT/USDT | $2.12 | $255,610 | 07:57:12 19/04/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $254,250 | 07:59:23 19/04/2026 |
| 50 |  BitMart |
LPT/USDT | $2.11 | $244,239 | 07:57:11 19/04/2026 |
| 51 |  Zoomex |
LPT/USDT | $2.11 | $237,269 | 07:57:15 19/04/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.11 | $223,855 | 07:57:07 19/04/2026 |
| 53 |  Binance TR |
LPT/TRY | $2.11 | $221,696 | 07:57:08 19/04/2026 |
| 54 | Bitget |
LPT/USDT | $2.11 | $215,179 | 07:54:12 19/04/2026 |
| 55 |  Paribu |
LPT/TRY | $2.11 | $212,143 | 07:59:53 19/04/2026 |
| 56 |  Deepcoin |
LPT/USDT | $2.11 | $209,785 | 07:57:15 19/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.11 | $190,038 | 07:57:15 19/04/2026 |
| 58 |  BitTap |
LPT/USDT | $2.11 | $185,240 | 08:00:18 19/04/2026 |
| 59 | BITmarkets |
LPT/USD | $2.12 | $181,091 | 08:00:08 19/04/2026 |
| 60 |  Bithumb |
LPT/KRW | $2.13 | $180,396 | 07:59:54 19/04/2026 |
| 61 | Bitunix |
LPT/USDT | $2.11 | $173,040 | 07:57:07 19/04/2026 |
| 62 |  AllinX |
LPT/USDT | $2.11 | $172,047 | 08:00:12 19/04/2026 |
| 63 |  Tapbit |
LPT/USDT | $2.12 | $156,715 | 07:57:07 19/04/2026 |
| 64 |  BingX |
LPT/USDT | $2.12 | $142,478 | 07:57:09 19/04/2026 |
| 65 |  VOOX Exchange |
LPT/USDT | $2.11 | $140,551 | 07:57:12 19/04/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.11 | $136,984 | 07:57:11 19/04/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $2.11 | $133,327 | 07:56:29 19/04/2026 |
| 68 | Gate |
LPT/USDT | $2.11 | $114,339 | 07:56:24 19/04/2026 |
| 69 | KuCoin |
LPT/USDT | $2.11 | $107,346 | 07:56:23 19/04/2026 |
| 70 | Bitbaby |
LPT/USDT | $2.12 | $99,420.75 | 07:57:20 19/04/2026 |
| 71 |  GroveX |
LPT/USDT | $2.12 | $98,180.42 | 07:54:11 19/04/2026 |
| 72 |  Azbit |
LPT/USDT | $2.11 | $98,132.98 | 07:57:12 19/04/2026 |
| 73 | MEXC |
LPT/USDT | $2.11 | $83,748.27 | 07:57:11 19/04/2026 |
| 74 | Binance |
LPT/BTC | $2.11 | $69,961.30 | 07:56:42 19/04/2026 |
| 75 |  Hibt |
LPT/USDT | $2.11 | $69,505.68 | 07:54:08 19/04/2026 |
| 76 |  KCEX |
LPT/USDT | $2.12 | $66,944.82 | 07:57:07 19/04/2026 |
| 77 |  DigiFinex |
LPT/USDT | $2.11 | $62,953.92 | 07:57:07 19/04/2026 |
| 78 |  MGBX |
LPT/USDT | $2.12 | $60,049.32 | 08:00:10 19/04/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $2.11 | $59,270.10 | 07:51:11 19/04/2026 |
| 80 |  ZKE |
LPT/USDT | $2.11 | $55,717.85 | 08:00:11 19/04/2026 |
| 81 | MEXC |
LPT/USDC | $2.11 | $53,329.47 | 07:48:07 19/04/2026 |
| 82 |  LeveX |
LPT/USDT | $2.11 | $52,074.58 | 08:00:16 19/04/2026 |
| 83 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $49,188.02 | 07:59:23 19/04/2026 |
| 84 |  Pionex |
LPT/USDT | $2.11 | $44,284.42 | 07:57:17 19/04/2026 |
| 85 | Binance |
LPT/USDC | $2.11 | $34,057.61 | 07:56:42 19/04/2026 |
| 86 |  Bitbank |
LPT/JPY | $2.12 | $29,557.26 | 07:57:07 19/04/2026 |
| 87 |  Kraken |
LPT/USD | $2.11 | $22,588.46 | 07:59:55 19/04/2026 |
| 88 |  Coinone |
LPT/KRW | $2.13 | $22,202.83 | 07:59:53 19/04/2026 |
| 89 |  Niza.io |
LPT/USDT | $2.11 | $20,934.59 | 07:57:07 19/04/2026 |
| 90 | BITmarkets |
LPT/USDT | $2.12 | $19,035.76 | 08:00:08 19/04/2026 |
| 91 | BTSE |
LPT/USDT | $2.11 | $18,997.95 | 07:57:11 19/04/2026 |
| 92 |  WEEX |
LPT/USDT | $2.11 | $18,715.11 | 07:57:08 19/04/2026 |
| 93 |  CoinEx |
LPT/USDT | $2.12 | $18,500.19 | 07:59:53 19/04/2026 |
| 94 | WhiteBIT |
LPT/USDC | $2.12 | $16,755.25 | 07:57:07 19/04/2026 |
| 95 |  Tothemoon |
LPT/USDT | $2.11 | $15,805.76 | 08:00:12 19/04/2026 |
| 96 |  Ekbit |
LPT/USDT | $2.11 | $15,734.32 | 08:00:16 19/04/2026 |
| 97 |  Bitrue |
LPT/USDT | $2.12 | $12,512.62 | 07:57:07 19/04/2026 |
| 98 | BloFin |
LPT/USDT | $2.11 | $11,157.47 | 07:57:16 19/04/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.10 | $10,803.53 | 07:57:11 19/04/2026 |
| 100 |  Bit2Me |
LPT/EUR | $2.14 | $9,356.43 | 07:57:07 19/04/2026 |
| 101 | Kraken |
LPT/EUR | $2.14 | $9,246.90 | 07:59:23 19/04/2026 |
| 102 |  Binance TH |
LPT/USDT | $2.12 | $8,873.04 | 07:57:11 19/04/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $2.12 | $4,983.90 | 07:54:08 19/04/2026 |
| 104 |  ICRYPEX |
LPT/USDT | $2.13 | $4,648.48 | 08:00:13 19/04/2026 |
| 105 |  Tokocrypto |
LPT/USDT | $2.12 | $2,909.09 | 07:57:08 19/04/2026 |
| 106 |  CoinDCX |
LPT/INR | $2.13 | $2,468.74 | 08:00:11 19/04/2026 |
| 107 |  TRIV |
LPT/IDR | $2.12 | $2,410.42 | 08:00:27 19/04/2026 |
| 108 | TRIV |
LPT/USDT | $2.12 | $2,410.39 | 08:00:27 19/04/2026 |
| 109 |  Uniswap v2 |
LPT/WETH | $2.13 | $2,165.21 | 07:22:23 19/04/2026 |
| 110 | Binance |
LPT/JPY | $2.13 | $1,909.23 | 07:56:42 19/04/2026 |
| 111 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $1,862.82 | 07:30:47 19/04/2026 |
| 112 | BITmarkets |
LPT/USDC | $2.12 | $1,714.05 | 08:00:08 19/04/2026 |
| 113 | Crypto.com Exchange |
LPT/USDT | $2.12 | $1,486.11 | 07:54:08 19/04/2026 |
| 114 | HTX |
LPT/USDT | $2.10 | $1,438.92 | 07:57:24 19/04/2026 |
| 115 | CoinDCX |
LPT/USDT | $2.11 | $1,234.49 | 08:00:11 19/04/2026 |
| 116 |  Binance.US |
LPT/USDT | $2.18 | $1,105.54 | 07:59:53 19/04/2026 |
| 117 |  Bitkub |
LPT/THB | $2.11 | $801.54 | 07:57:07 19/04/2026 |
| 118 | Binance.US |
LPT/USD | $2.13 | $304.72 | 07:59:53 19/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,307.00 | $112.85 | 20:14:23 18/04/2026 |
| 120 |  Gemini |
LPT/USD | $2.13 | $97.61 | 07:59:54 19/04/2026 |
| 121 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 122 | Upbit |
LPT/BTC | $2.13 | $55.27 | 07:56:53 19/04/2026 |
| 123 |  Foxbit |
LPT/BRL | $2.17 | $47.70 | 08:00:11 19/04/2026 |
| 124 |  Korbit |
LPT/KRW | $2.17 | $38.15 | 07:57:10 19/04/2026 |
| 125 |  CEX.IO |
LPT/USDT | $2.11 | $22.19 | 07:54:12 19/04/2026 |
| 126 | CEX.IO |
LPT/USD | $2.12 | $22.06 | 07:54:12 19/04/2026 |
| 127 |  Indodax |
LPT/IDR | $2.30 | $15.58 | 07:59:24 19/04/2026 |
| 128 | OKX |
LPT/USD | $2.13 | $0.8595 | 07:56:23 19/04/2026 |
| 129 |  Poloniex |
LPT/USDT | $2.67 | $0 | 07:59:23 19/04/2026 |
| 130 |  HitBTC |
LPT/BTC | $2.34 | $0 | 08:00:08 19/04/2026 |
| 131 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:00:08 19/04/2026 |
| 132 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:00:08 19/04/2026 |
| 133 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:53 19/04/2026 |
| 134 |  ZebPay |
LPT/INR | $2.22 | $0 | 07:57:07 19/04/2026 |
| 135 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 07:54:07 19/04/2026 |
| 136 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 08:00:12 19/04/2026 |
| 137 |  Giottus |
LPT/INR | $2.14 | $0 | 07:39:12 19/04/2026 |
| 138 | Giottus |
LPT/USDT | $2.10 | $0 | 07:39:12 19/04/2026 |
| 139 |  WOO X |
LPT/USDT | $2.11 | $0 | 07:57:23 19/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,608,823 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.