Livepeer LPT
Xếp hạng #284
12:34:00 09/09/2026
Giá Livepeer (LPT)
$1.48 -1.47%
0.00001879 BTC
38,137 VND
Thấp: $1.47
Cao: $1.53
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.49 | $8,205,127 | 12:00:11 09/09/2026 |
| 2 |  Binance |
LPT/USDT | $1.49 | $3,476,541 | 11:54:16 09/09/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.48 | $3,412,064 | 12:03:12 09/09/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.83 | $3,298,729 | 11:57:15 09/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.49 | $3,161,160 | 11:48:15 09/09/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,460 | 12:00:17 09/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.49 | $2,362,302 | 11:57:16 09/09/2026 |
| 8 |  BingX |
LPT/USDT | $1.49 | $2,335,122 | 11:57:20 09/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.49 | $1,903,410 | 12:00:09 09/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.49 | $1,661,810 | 12:00:17 09/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.49 | $1,509,167 | 11:57:15 09/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.48 | $1,434,132 | 11:57:15 09/09/2026 |
| 13 |  YEX |
LPT/USDT | $1.49 | $1,166,946 | 12:00:16 09/09/2026 |
| 14 | Binance |
LPT/USDT | $1.49 | $1,144,058 | 11:56:42 09/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.49 | $1,051,260 | 12:00:16 09/09/2026 |
| 16 |  Upbit |
LPT/KRW | $1.51 | $999,824 | 11:56:53 09/09/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.48 | $945,674 | 12:00:15 09/09/2026 |
| 18 |  BTSE |
LPT/USDT | $1.49 | $930,599 | 11:45:15 09/09/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.48 | $914,633 | 12:03:15 09/09/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.49 | $851,400 | 12:00:08 09/09/2026 |
| 21 |  KTX |
LPT/USDT | $1.49 | $766,647 | 12:00:16 09/09/2026 |
| 22 |  Picol |
LPT/USDT | $1.49 | $749,997 | 12:00:07 09/09/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.49 | $687,021 | 11:57:41 09/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.49 | $641,851 | 11:57:17 09/09/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.49 | $608,031 | 11:57:15 09/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.49 | $606,881 | 12:00:15 09/09/2026 |
| 27 |  BTCC |
LPT/USDT | $1.49 | $572,299 | 11:57:09 09/09/2026 |
| 28 |  4E |
LPT/USDT | $1.49 | $565,164 | 12:00:09 09/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.49 | $526,722 | 11:54:20 09/09/2026 |
| 30 |  BloFin |
LPT/USDT | $1.49 | $510,927 | 11:57:07 09/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.49 | $493,184 | 11:57:09 09/09/2026 |
| 32 |  Websea |
LPT/USDT | $1.49 | $429,404 | 11:45:10 09/09/2026 |
| 33 |  CoinW |
LPT/USDT | $1.49 | $425,594 | 11:57:10 09/09/2026 |
| 34 |  Bybit |
LPT/USDT | $1.49 | $410,329 | 11:54:16 09/09/2026 |
| 35 |  OKX |
LPT/USDT | $1.49 | $378,553 | 11:56:24 09/09/2026 |
| 36 |  Gems Trade |
LPT/USDT | $1.49 | $377,876 | 12:00:08 09/09/2026 |
| 37 |  UZX |
LPT/USDT | $1.49 | $369,551 | 11:57:15 09/09/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.49 | $360,296 | 11:57:17 09/09/2026 |
| 39 |  Hotcoin |
LPT/USDT | $1.49 | $324,914 | 11:51:12 09/09/2026 |
| 40 |  LBank |
LPT/USDT | $1.49 | $311,202 | 11:57:11 09/09/2026 |
| 41 | OrangeX |
LPT/USDT | $1.49 | $287,088 | 11:48:10 09/09/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.49 | $284,192 | 11:57:18 09/09/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.49 | $277,391 | 12:00:16 09/09/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.49 | $274,984 | 12:00:16 09/09/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.49 | $268,935 | 11:48:07 09/09/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.49 | $266,234 | 12:00:16 09/09/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.49 | $244,320 | 11:57:11 09/09/2026 |
| 48 |  ASTX |
LPT/USDT | $1.49 | $227,721 | 12:03:16 09/09/2026 |
| 49 |  MEXC |
LPT/USDT | $1.49 | $215,782 | 11:57:16 09/09/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.49 | $215,134 | 11:57:07 09/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.49 | $209,823 | 11:57:25 09/09/2026 |
| 52 |  Coinbase Exchange |
LPT/USD | $1.49 | $204,045 | 11:56:59 09/09/2026 |
| 53 |  KCEX |
LPT/USDT | $1.49 | $189,975 | 11:57:15 09/09/2026 |
| 54 | Toobit |
LPT/USDT | $1.49 | $183,925 | 11:57:09 09/09/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.49 | $179,222 | 12:00:15 09/09/2026 |
| 56 |  Paribu |
LPT/TRY | $1.49 | $175,443 | 12:02:23 09/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.49 | $171,870 | 12:00:09 09/09/2026 |
| 58 |  Bithumb |
LPT/KRW | $1.49 | $163,059 | 11:59:53 09/09/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.49 | $156,688 | 11:45:07 09/09/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.49 | $149,836 | 11:59:23 09/09/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.49 | $147,552 | 12:00:09 09/09/2026 |
| 62 |  Binibit |
LPT/USDT | $1.49 | $127,193 | 12:03:12 09/09/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.49 | $122,087 | 12:00:10 09/09/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.49 | $121,996 | 12:00:15 09/09/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.49 | $121,187 | 11:57:10 09/09/2026 |
| 66 | Binance |
LPT/TRY | $1.49 | $118,465 | 11:56:42 09/09/2026 |
| 67 | BITmarkets |
LPT/USD | $1.49 | $116,059 | 12:00:08 09/09/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.49 | $113,284 | 12:03:09 09/09/2026 |
| 69 |  CoinEx |
LPT/USDT | $1.49 | $112,654 | 11:57:15 09/09/2026 |
| 70 | Bitunix |
LPT/USDT | $1.49 | $102,937 | 11:57:10 09/09/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.49 | $101,372 | 12:00:10 09/09/2026 |
| 72 |  BitTap |
LPT/USDT | $1.48 | $95,163.38 | 12:00:19 09/09/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $1.49 | $95,066.48 | 12:03:10 09/09/2026 |
| 74 | CoinEx |
LPT/USDT | $1.49 | $82,542.15 | 11:59:23 09/09/2026 |
| 75 | KTX |
LPT/USDT | $1.49 | $75,814.47 | 12:00:09 09/09/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.49 | $71,107.54 | 11:54:18 09/09/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.49 | $71,049.32 | 11:57:12 09/09/2026 |
| 78 | MEXC |
LPT/USDT | $1.49 | $69,788.63 | 11:54:07 09/09/2026 |
| 79 |  XXKK |
LPT/USDT | $1.49 | $68,045.28 | 12:00:07 09/09/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.49 | $66,079.22 | 11:57:11 09/09/2026 |
| 81 | MEXC |
LPT/USDC | $1.49 | $54,985.22 | 11:54:07 09/09/2026 |
| 82 |  BitKan |
LPT/USDT | $1.49 | $54,779.79 | 12:00:09 09/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.49 | $53,900.24 | 12:00:09 09/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.49 | $53,266.78 | 12:00:09 09/09/2026 |
| 85 | BingX |
LPT/USDT | $1.49 | $49,579.72 | 11:57:08 09/09/2026 |
| 86 |  HTX |
LPT/USDT | $1.49 | $44,763.36 | 11:59:55 09/09/2026 |
| 87 |  CRMClick |
LPT/USDT | $1.49 | $44,718.15 | 12:03:11 09/09/2026 |
| 88 |  SuperEx |
LPT/USDT | $1.50 | $44,424.75 | 11:54:08 09/09/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.49 | $42,781.24 | 11:57:07 09/09/2026 |
| 90 |  AlphaX |
LPT/USDT | $1.49 | $41,027.92 | 12:00:17 09/09/2026 |
| 91 | BlockFin |
LPT/USDT | $1.49 | $39,082.50 | 12:03:18 09/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.49 | $34,572.96 | 12:00:12 09/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.49 | $34,418.39 | 11:51:09 09/09/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.49 | $32,408.80 | 11:45:10 09/09/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.49 | $31,970.92 | 11:54:08 09/09/2026 |
| 96 |  LeveX |
LPT/USDT | $1.49 | $31,407.87 | 12:00:15 09/09/2026 |
| 97 | Gate |
LPT/USDT | $1.49 | $29,407.78 | 11:56:54 09/09/2026 |
| 98 |  MGBX |
LPT/USDT | $1.49 | $24,799.71 | 11:57:09 09/09/2026 |
| 99 | KuCoin |
LPT/USDT | $1.49 | $23,404.09 | 11:57:53 09/09/2026 |
| 100 |  Pionex |
LPT/USDT | $1.49 | $22,685.30 | 11:57:16 09/09/2026 |
| 101 |  WEEX |
LPT/USDT | $1.49 | $21,866.51 | 11:57:11 09/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.49 | $20,744.64 | 12:00:11 09/09/2026 |
| 103 |  Ulink |
LPT/USDT | $11.78 | $19,317.56 | 12:03:19 09/09/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.49 | $18,968.58 | 11:57:08 09/09/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.36 | 12:00:10 09/09/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.49 | $17,442.32 | 11:57:10 09/09/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.49 | $17,099.67 | 12:00:08 09/09/2026 |
| 108 | BTSE |
LPT/USDT | $1.49 | $16,934.85 | 11:45:08 09/09/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.49 | $16,325.77 | 12:03:09 09/09/2026 |
| 110 |  Bitget |
LPT/USDT | $1.49 | $15,197.35 | 11:55:03 09/09/2026 |
| 111 |  Kraken |
LPT/USD | $1.48 | $14,237.80 | 11:59:55 09/09/2026 |
| 112 |  SunX |
LPT/USDT | $1.49 | $13,236.31 | 12:03:19 09/09/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.49 | $11,856.05 | 12:03:17 09/09/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.49 | $10,961.70 | 11:57:11 09/09/2026 |
| 115 |  Tothemoon |
LPT/USDT | $1.49 | $10,775.56 | 12:00:14 09/09/2026 |
| 116 |  Aster |
LPT/USDT | $1.47 | $10,322.67 | 11:54:15 09/09/2026 |
| 117 |  Tokocrypto |
LPT/USDT | $1.49 | $10,039.14 | 11:57:08 09/09/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.49 | $8,725.30 | 11:48:07 09/09/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.48 | $7,742.05 | 12:00:09 09/09/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.49 | $6,265.78 | 11:57:09 09/09/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $5,952.33 | 11:59:23 09/09/2026 |
| 122 | OKX |
LPT/USDC | $1.49 | $5,846.21 | 11:56:24 09/09/2026 |
| 123 | Kraken |
LPT/EUR | $1.48 | $5,775.66 | 11:59:24 09/09/2026 |
| 124 |  Revolut X |
LPT/USD | $1.48 | $4,984.78 | 12:00:10 09/09/2026 |
| 125 | Binance |
LPT/JPY | $1.48 | $4,173.55 | 11:56:42 09/09/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.49 | $3,723.20 | 12:03:16 09/09/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.51 | $3,307.78 | 12:00:10 09/09/2026 |
| 128 | BloFin |
LPT/USDT | $1.49 | $2,639.53 | 11:57:16 09/09/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.49 | $2,304.00 | 11:57:09 09/09/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.55 | $1,998.27 | 12:00:09 09/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.50 | $1,963.79 | 11:48:07 09/09/2026 |
| 132 | OKX |
LPT/EUR | $1.48 | $1,922.38 | 11:56:24 09/09/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.49 | $1,787.75 | 12:00:08 09/09/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.49 | $1,715.42 | 12:03:09 09/09/2026 |
| 135 | OKX |
LPT/USD | $1.49 | $1,276.33 | 11:56:24 09/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.49 | $1,157.72 | 10:59:11 09/09/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.49 | $1,122.70 | 12:00:09 09/09/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.49 | $859.59 | 11:59:23 09/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.49 | $824.73 | 12:00:13 09/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.49 | $822.62 | 12:00:13 09/09/2026 |
| 141 |  Variational |
LPT/USDC | $1.49 | $788.09 | 12:03:16 09/09/2026 |
| 142 |  Azbit |
LPT/USDT | $1.49 | $717.50 | 11:51:07 09/09/2026 |
| 143 |  Bitlo |
LPT/TRY | $1.48 | $449.69 | 11:54:09 09/09/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.49 | $338.09 | 12:00:08 09/09/2026 |
| 145 |  Indodax |
LPT/IDR | $1.47 | $164.99 | 12:02:23 09/09/2026 |
| 146 |  ZebPay |
LPT/INR | $1.59 | $111.63 | 12:00:09 09/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.49 | $57.39 | 12:03:16 09/09/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.49 | $23.27 | 11:54:09 09/09/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.49 | $19.42 | 11:54:09 09/09/2026 |
| 150 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 151 |  Bitkub |
LPT/THB | $1.47 | $5.44 | 11:57:09 09/09/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.48 | $4.81 | 11:42:17 09/09/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.48 | $3.19 | 12:00:07 09/09/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.47 | $0 | 11:59:23 09/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.30 | $0 | 11:57:11 09/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:11 09/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.45 | $0 | 11:57:11 09/09/2026 |
| 158 |  Coinone |
LPT/KRW | $1.43 | $0 | 11:59:53 09/09/2026 |
| 159 |  Korbit |
LPT/KRW | $1.36 | $0 | 11:57:12 09/09/2026 |
| 160 | Upbit |
LPT/BTC | $1.36 | $0 | 11:56:53 09/09/2026 |
| 161 | Upbit |
LPT/USDT | $1.52 | $0 | 11:56:53 09/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:03:16 09/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.46 | $0 | 12:03:11 09/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 11:57:10 09/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 11:18:09 09/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.48 | $0 | 11:18:09 09/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.49 | $0 | 12:00:22 09/09/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.49 | $0 | 11:57:08 09/09/2026 |
| 169 |  ADEN |
LPT/USDT | $1.48 | $0 | 12:03:57 09/09/2026 |
| 170 |  Gate US |
LPT/USDT | $1.49 | $0 | 12:00:10 09/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 09/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,205,127 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.