Livepeer LPT
Xếp hạng #189
21:49:00 15/06/2026
Giá Livepeer (LPT)
$1.87 6.39%
0.00002810 BTC
48,792 VND
Thấp: $1.75
Cao: $1.88
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.93 | $7,409,821 | 21:00:07 15/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.87 | $5,371,272 | 21:00:16 15/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,499 | 20:57:16 15/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.87 | $3,218,870 | 20:57:16 15/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,170 | 21:00:16 15/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.87 | $2,813,245 | 20:54:17 15/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.87 | $2,658,365 | 20:54:15 15/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.86 | $2,467,344 | 20:59:55 15/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.87 | $2,466,227 | 20:54:09 15/06/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.87 | $1,998,535 | 21:00:07 15/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.87 | $1,832,680 | 20:57:15 15/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.87 | $1,783,189 | 21:00:16 15/06/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.87 | $1,559,829 | 20:57:08 15/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.87 | $1,372,339 | 20:57:20 15/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.87 | $1,368,507 | 21:00:17 15/06/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.87 | $1,316,844 | 20:57:15 15/06/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.87 | $1,173,987 | 21:00:07 15/06/2026 |
| 18 |  Paribu |
LPT/TRY | $1.87 | $1,112,783 | 21:01:53 15/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.87 | $1,097,414 | 20:57:16 15/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.87 | $1,089,444 | 20:54:15 15/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.87 | $1,052,829 | 21:00:16 15/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.87 | $1,052,325 | 21:00:15 15/06/2026 |
| 23 |  Coinlocally |
LPT/USDT | $1.87 | $1,025,150 | 21:00:17 15/06/2026 |
| 24 |  KTX |
LPT/USDT | $1.87 | $964,360 | 21:00:10 15/06/2026 |
| 25 |  BiKing |
LPT/USDT | $1.87 | $909,538 | 20:54:17 15/06/2026 |
| 26 | KTX |
LPT/USDT | $1.87 | $763,639 | 21:00:15 15/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.87 | $732,573 | 20:54:19 15/06/2026 |
| 28 |  BloFin |
LPT/USDT | $1.87 | $700,482 | 20:54:10 15/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.87 | $669,105 | 20:57:09 15/06/2026 |
| 30 |  Toobit |
LPT/USDT | $1.87 | $666,726 | 20:57:17 15/06/2026 |
| 31 |  Deepcoin |
LPT/USDT | $1.87 | $639,432 | 20:57:15 15/06/2026 |
| 32 | Binance |
LPT/USDT | $1.87 | $544,784 | 20:56:42 15/06/2026 |
| 33 |  SuperEx |
LPT/USDT | $1.87 | $380,842 | 20:57:09 15/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.87 | $370,388 | 21:00:12 15/06/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.87 | $314,412 | 20:45:17 15/06/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.87 | $314,350 | 21:00:15 15/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.87 | $313,643 | 20:54:16 15/06/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.87 | $306,197 | 21:00:00 15/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.87 | $298,527 | 20:57:10 15/06/2026 |
| 40 |  EagleX |
LPT/USDT | $1.87 | $290,589 | 21:00:10 15/06/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.87 | $281,696 | 21:00:17 15/06/2026 |
| 42 |  BTCC |
LPT/USDT | $1.87 | $272,307 | 20:57:09 15/06/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.87 | $271,177 | 21:00:15 15/06/2026 |
| 44 |  4E |
LPT/USDT | $1.87 | $269,597 | 20:54:12 15/06/2026 |
| 45 |  BitMart |
LPT/USDT | $1.87 | $258,725 | 20:57:07 15/06/2026 |
| 46 |  UZX |
LPT/USDT | $1.87 | $242,412 | 20:57:11 15/06/2026 |
| 47 |  CoinW |
LPT/USDT | $1.87 | $228,230 | 20:54:18 15/06/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.88 | $223,228 | 20:57:10 15/06/2026 |
| 49 | LBank |
LPT/USDT | $1.87 | $222,254 | 20:57:11 15/06/2026 |
| 50 |  Websea |
LPT/USDT | $1.87 | $215,422 | 20:54:08 15/06/2026 |
| 51 |  Upbit |
LPT/KRW | $1.86 | $214,663 | 20:56:53 15/06/2026 |
| 52 |  Phemex |
LPT/USDT | $1.87 | $204,544 | 20:57:17 15/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.87 | $187,295 | 20:45:11 15/06/2026 |
| 54 |  Gate |
LPT/USDT | $1.87 | $178,944 | 20:54:19 15/06/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.87 | $175,674 | 20:57:20 15/06/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.87 | $172,133 | 21:00:09 15/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.87 | $167,096 | 20:57:10 15/06/2026 |
| 58 | OrangeX |
LPT/USDT | $1.87 | $165,986 | 20:54:10 15/06/2026 |
| 59 |  MEXC |
LPT/USDT | $1.87 | $164,394 | 20:57:15 15/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.86 | $143,406 | 21:00:21 15/06/2026 |
| 61 |  OKX |
LPT/USDT | $1.87 | $120,260 | 20:56:23 15/06/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.87 | $119,916 | 21:00:09 15/06/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.87 | $101,178 | 20:54:18 15/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.87 | $100,460 | 21:00:16 15/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.88 | $97,376.10 | 21:00:07 15/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.87 | $90,966.54 | 20:57:12 15/06/2026 |
| 67 | Bitunix |
LPT/USDT | $1.87 | $84,584.65 | 20:45:08 15/06/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.87 | $82,728.58 | 20:57:11 15/06/2026 |
| 69 | Binance |
LPT/TRY | $1.87 | $78,919.81 | 20:56:42 15/06/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.87 | $78,155.54 | 20:57:09 15/06/2026 |
| 71 | Bitget |
LPT/USDT | $1.87 | $76,181.76 | 20:54:08 15/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.87 | $75,410.47 | 20:57:11 15/06/2026 |
| 73 | BlockFin |
LPT/USDT | $1.87 | $74,472.96 | 21:00:15 15/06/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.87 | $68,515.08 | 21:00:07 15/06/2026 |
| 75 | BITmarkets |
LPT/USD | $1.87 | $68,508.11 | 21:00:11 15/06/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.86 | $63,292.23 | 20:59:53 15/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.87 | $62,965.68 | 20:57:11 15/06/2026 |
| 78 |  XBO.com |
LPT/USDT | $1.87 | $58,992.15 | 21:00:07 15/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.87 | $58,229.67 | 20:57:11 15/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.87 | $56,338.97 | 20:57:11 15/06/2026 |
| 81 | MEXC |
LPT/USDT | $1.87 | $55,424.03 | 20:57:08 15/06/2026 |
| 82 | MEXC |
LPT/USDC | $1.87 | $53,727.88 | 20:57:08 15/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.87 | $50,637.68 | 21:00:09 15/06/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.87 | $50,605.66 | 20:57:09 15/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.87 | $46,329.45 | 20:57:11 15/06/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.87 | $41,257.00 | 20:57:11 15/06/2026 |
| 87 | CoinTR |
LPT/USDT | $1.87 | $36,778.65 | 21:00:07 15/06/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.85 | $35,677.49 | 20:59:54 15/06/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.87 | $35,347.12 | 20:57:07 15/06/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.87 | $33,072.06 | 20:56:59 15/06/2026 |
| 91 | KuCoin |
LPT/USDT | $1.87 | $32,803.71 | 20:56:23 15/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.87 | $31,846.37 | 21:00:07 15/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.87 | $31,355.47 | 20:57:10 15/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.87 | $31,355.42 | 21:00:09 15/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.87 | $31,251.09 | 21:00:15 15/06/2026 |
| 96 |  Pionex |
LPT/USDT | $1.87 | $28,596.39 | 20:57:16 15/06/2026 |
| 97 |  LATOKEN |
LPT/USDT | $1.87 | $27,999.40 | 20:57:11 15/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.87 | $24,615.31 | 21:00:07 15/06/2026 |
| 99 |  Kraken |
LPT/USD | $1.87 | $20,334.70 | 20:59:55 15/06/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.87 | $19,525.64 | 20:57:13 15/06/2026 |
| 101 | Binance |
LPT/BTC | $1.87 | $19,519.68 | 20:56:42 15/06/2026 |
| 102 |  Ulink |
LPT/USDT | $11.77 | $19,389.96 | 21:00:18 15/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.87 | $18,813.25 | 21:00:09 15/06/2026 |
| 104 |  CoinEx |
LPT/USDT | $1.87 | $18,368.03 | 20:59:53 15/06/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.61 | 21:00:12 15/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.87 | $16,570.78 | 21:00:50 15/06/2026 |
| 107 |  BitKan |
LPT/USDT | $1.87 | $16,329.61 | 21:00:12 15/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.87 | $16,311.88 | 20:51:09 15/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.87 | $15,383.99 | 20:57:08 15/06/2026 |
| 110 | Gate |
LPT/USDT | $1.87 | $15,166.04 | 20:56:24 15/06/2026 |
| 111 |  SunX |
LPT/USDT | $1.87 | $14,657.64 | 21:00:17 15/06/2026 |
| 112 |  Niza.io |
LPT/USDT | $1.87 | $13,877.68 | 21:00:07 15/06/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.87 | $13,339.57 | 21:00:07 15/06/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.87 | $13,338.22 | 21:00:11 15/06/2026 |
| 115 | BTSE |
LPT/USDT | $1.87 | $13,265.71 | 20:54:10 15/06/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.87 | $12,987.23 | 21:00:12 15/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.87 | $12,951.97 | 20:57:10 15/06/2026 |
| 118 | Kraken |
LPT/EUR | $1.87 | $11,777.58 | 20:59:24 15/06/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.87 | $11,350.98 | 20:57:09 15/06/2026 |
| 120 |  WEEX |
LPT/USDT | $1.87 | $11,112.27 | 20:57:10 15/06/2026 |
| 121 | Binance |
LPT/USDC | $1.88 | $10,935.35 | 20:56:42 15/06/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $1.86 | $10,004.78 | 21:03:16 15/06/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.87 | $9,528.78 | 21:00:16 15/06/2026 |
| 124 |  Tebbit |
LPT/USDT | $1.87 | $9,277.66 | 21:00:16 15/06/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.85 | $8,548.71 | 20:59:53 15/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.88 | $7,138.08 | 20:57:11 15/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.86 | $5,364.81 | 20:57:07 15/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.85 | $4,881.14 | 21:00:10 15/06/2026 |
| 129 | BloFin |
LPT/USDT | $1.87 | $4,559.48 | 20:57:18 15/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.87 | $2,593.76 | 20:57:09 15/06/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.87 | $2,128.63 | 20:57:07 15/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.87 | $1,230.56 | 21:00:07 15/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.87 | $1,230.13 | 21:00:11 15/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.87 | $1,019.52 | 20:57:11 15/06/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.84 | $804.15 | 20:59:23 15/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.88 | $626.44 | 21:00:14 15/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.87 | $624.21 | 21:00:14 15/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.87 | $550.53 | 20:57:07 15/06/2026 |
| 139 | Binance.US |
LPT/USD | $1.75 | $499.99 | 20:59:23 15/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.87 | $462.93 | 21:00:10 15/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.89 | $447.63 | 20:21:59 15/06/2026 |
| 142 | Binance |
LPT/JPY | $1.87 | $444.82 | 20:56:42 15/06/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.87 | $386.16 | 20:57:08 15/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.90 | $284.67 | 20:09:11 15/06/2026 |
| 145 |  CoinDCX |
LPT/INR | $1.96 | $277.31 | 20:54:11 15/06/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.87 | $105.28 | 20:54:11 15/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.87 | $70.10 | 21:00:08 15/06/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.80 | $54.82 | 20:59:23 15/06/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.82 | $53.36 | 16:30:18 15/06/2026 |
| 150 |  Coinone |
LPT/KRW | $1.77 | $32.89 | 20:59:53 15/06/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.87 | $24.14 | 20:57:07 15/06/2026 |
| 152 |  CEX.IO |
LPT/USD | $1.87 | $16.17 | 20:57:09 15/06/2026 |
| 153 | CEX.IO |
LPT/USDT | $1.87 | $16.13 | 20:57:09 15/06/2026 |
| 154 | OKX |
LPT/USD | $1.83 | $10.55 | 20:56:23 15/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.83 | $7.95 | 21:00:07 15/06/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.82 | $7.04 | 20:57:07 15/06/2026 |
| 157 |  HitBTC |
LPT/USDT | $1.82 | $7.04 | 21:00:07 15/06/2026 |
| 158 |  Indodax |
LPT/IDR | $1.89 | $6.06 | 20:59:54 15/06/2026 |
| 159 | HitBTC |
LPT/BTC | $1.93 | $0 | 21:00:07 15/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:00:07 15/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.73 | $0 | 20:57:07 15/06/2026 |
| 162 | Upbit |
LPT/BTC | $2.03 | $0 | 20:56:53 15/06/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 20:56:53 15/06/2026 |
| 164 |  ZebPay |
LPT/INR | $2.02 | $0 | 21:00:07 15/06/2026 |
| 165 |  Bitkub |
LPT/THB | $1.82 | $0 | 20:57:07 15/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.94 | $0 | 20:39:12 15/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.88 | $0 | 20:39:12 15/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.87 | $0 | 21:00:15 15/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.87 | $0 | 20:48:50 15/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.87 | $0 | 21:00:07 15/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 15/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,409,821 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.