Livepeer LPT
Xếp hạng #284
18:53:00 07/08/2026
Giá Livepeer (LPT)
$1.28 0.69%
0.00001967 BTC
33,210 VND
Thấp: $1.26
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,912 | 17:57:15 07/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,024 | 18:00:16 07/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.28 | $2,161,259 | 18:00:15 07/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,106,001 | 18:00:08 07/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.28 | $1,957,671 | 17:57:16 07/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.28 | $1,840,578 | 17:57:07 07/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.28 | $1,481,816 | 17:54:15 07/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.28 | $1,322,530 | 17:54:17 07/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.28 | $1,041,658 | 18:00:10 07/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.28 | $1,022,279 | 18:00:15 07/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.28 | $1,021,285 | 17:57:15 07/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.28 | $978,045 | 18:00:15 07/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.28 | $858,995 | 18:00:16 07/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.28 | $715,549 | 18:00:16 07/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.28 | $612,120 | 18:00:17 07/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.27 | $573,761 | 17:57:15 07/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.28 | $465,423 | 18:00:18 07/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.28 | $435,264 | 17:59:24 07/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.28 | $435,049 | 18:00:12 07/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.28 | $380,873 | 17:57:15 07/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.28 | $336,985 | 18:00:11 07/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.28 | $327,243 | 17:57:15 07/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.28 | $266,583 | 17:57:41 07/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.28 | $259,889 | 17:57:17 07/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.28 | $252,463 | 17:57:17 07/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.28 | $202,497 | 17:54:10 07/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.28 | $189,802 | 17:54:07 07/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.28 | $188,996 | 17:57:15 07/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.28 | $188,100 | 17:54:20 07/08/2026 |
| 30 | Binance |
LPT/USDT | $1.28 | $175,828 | 17:56:42 07/08/2026 |
| 31 |  UZX |
LPT/USDT | $1.28 | $164,942 | 17:57:08 07/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.28 | $161,916 | 17:57:16 07/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.28 | $160,264 | 17:54:16 07/08/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.28 | $152,029 | 17:54:10 07/08/2026 |
| 35 |  Phemex |
LPT/USDT | $1.28 | $150,870 | 17:57:16 07/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.28 | $142,466 | 18:00:16 07/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.28 | $129,473 | 17:57:08 07/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.28 | $118,713 | 17:57:15 07/08/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.28 | $117,278 | 18:00:12 07/08/2026 |
| 40 |  Picol |
LPT/USDT | $1.28 | $116,899 | 18:00:11 07/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.28 | $107,061 | 17:54:07 07/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.28 | $101,322 | 17:57:09 07/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.28 | $96,567.02 | 17:54:10 07/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.28 | $92,621.21 | 17:54:17 07/08/2026 |
| 45 |  BTCC |
LPT/USDT | $1.28 | $89,708.99 | 17:57:10 07/08/2026 |
| 46 |  4E |
LPT/USDT | $1.28 | $86,945.41 | 18:00:16 07/08/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.28 | $78,031.18 | 17:57:08 07/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.28 | $76,128.91 | 18:00:08 07/08/2026 |
| 49 | BITmarkets |
LPT/USD | $1.28 | $75,303.09 | 18:00:12 07/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.28 | $75,302.81 | 18:00:07 07/08/2026 |
| 51 | Bitunix |
LPT/USDT | $1.28 | $73,902.14 | 17:57:08 07/08/2026 |
| 52 |  Websea |
LPT/USDT | $1.28 | $73,555.58 | 17:57:08 07/08/2026 |
| 53 |  Paribu |
LPT/TRY | $1.28 | $67,991.57 | 17:59:53 07/08/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.28 | $66,499.09 | 18:00:15 07/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.28 | $63,398.71 | 17:57:08 07/08/2026 |
| 56 |  KuCoin |
LPT/USDT | $1.28 | $58,246.77 | 17:54:20 07/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.28 | $57,089.05 | 18:00:16 07/08/2026 |
| 58 | MEXC |
LPT/USDT | $1.28 | $56,476.62 | 17:51:07 07/08/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.28 | $56,134.58 | 17:54:08 07/08/2026 |
| 60 | MEXC |
LPT/USDC | $1.28 | $54,715.87 | 17:51:07 07/08/2026 |
| 61 |  OKX |
LPT/USDT | $1.28 | $54,560.37 | 17:56:23 07/08/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.28 | $54,511.31 | 18:00:10 07/08/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.28 | $53,209.11 | 17:57:15 07/08/2026 |
| 64 |  Bitvavo |
LPT/EUR | $1.28 | $52,831.73 | 17:57:13 07/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.28 | $51,770.26 | 18:00:12 07/08/2026 |
| 66 |  BVOX |
LPT/USDT | $1.28 | $50,104.62 | 17:48:07 07/08/2026 |
| 67 | OrangeX |
LPT/USDT | $1.28 | $46,944.23 | 17:54:08 07/08/2026 |
| 68 | CoinTR |
LPT/USDT | $1.28 | $42,070.30 | 17:54:07 07/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.28 | $41,904.69 | 17:57:09 07/08/2026 |
| 70 | Binance |
LPT/TRY | $1.28 | $38,389.95 | 17:56:42 07/08/2026 |
| 71 |  Upbit |
LPT/KRW | $1.28 | $34,842.73 | 17:56:23 07/08/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $34,390.07 | 17:59:23 07/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.28 | $32,372.39 | 17:57:11 07/08/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.28 | $31,906.06 | 17:54:11 07/08/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.28 | $29,665.94 | 18:00:08 07/08/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.28 | $29,030.17 | 17:57:11 07/08/2026 |
| 77 |  LATOKEN |
LPT/USDT | $1.28 | $26,924.52 | 17:57:10 07/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.28 | $24,677.99 | 17:57:08 07/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.28 | $23,964.98 | 18:00:16 07/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.28 | $20,783.96 | 18:00:15 07/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.28 | $18,922.12 | 17:57:12 07/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.28 | $18,071.97 | 17:57:08 07/08/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.16 | 18:00:11 07/08/2026 |
| 84 |  Bitget |
LPT/USDT | $1.28 | $17,351.43 | 17:54:56 07/08/2026 |
| 85 | BlockFin |
LPT/USDT | $1.28 | $17,180.02 | 17:57:15 07/08/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.28 | $15,993.78 | 17:59:23 07/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.28 | $15,861.50 | 18:00:11 07/08/2026 |
| 88 | B2Z Exchange |
LPT/USDT | $1.28 | $14,463.02 | 18:00:07 07/08/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.28 | $14,457.98 | 18:00:12 07/08/2026 |
| 90 | BTSE |
LPT/USDT | $1.28 | $14,418.60 | 17:57:09 07/08/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.28 | $14,035.64 | 18:00:19 07/08/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.28 | $12,892.49 | 17:57:08 07/08/2026 |
| 93 |  Binibit |
LPT/USDT | $1.28 | $11,850.26 | 18:00:09 07/08/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $1.28 | $11,600.17 | 17:56:59 07/08/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.28 | $10,853.94 | 18:00:07 07/08/2026 |
| 96 |  Pionex |
LPT/USDT | $1.28 | $10,358.33 | 17:57:15 07/08/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.28 | $9,844.36 | 18:00:15 07/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.28 | $9,517.30 | 18:00:12 07/08/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.28 | $9,323.63 | 18:00:16 07/08/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.28 | $7,953.66 | 17:54:08 07/08/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.27 | $7,474.43 | 17:59:53 07/08/2026 |
| 102 |  SunX |
LPT/USDT | $1.28 | $7,178.63 | 18:01:19 07/08/2026 |
| 103 |  BitKan |
LPT/USDT | $1.28 | $6,695.32 | 18:00:12 07/08/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.28 | $5,742.10 | 18:00:17 07/08/2026 |
| 105 |  Hibt |
LPT/USDT | $1.28 | $5,362.80 | 17:54:10 07/08/2026 |
| 106 | KTX |
LPT/USDT | $1.28 | $5,228.31 | 18:00:10 07/08/2026 |
| 107 | Gate |
LPT/USDT | $1.28 | $5,023.93 | 17:56:24 07/08/2026 |
| 108 |  WEEX |
LPT/USDT | $1.28 | $5,016.10 | 17:57:11 07/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.28 | $4,992.97 | 18:00:10 07/08/2026 |
| 110 | KuCoin |
LPT/USDT | $1.28 | $4,917.33 | 17:56:23 07/08/2026 |
| 111 |  MGBX |
LPT/USDT | $1.28 | $4,495.11 | 17:57:10 07/08/2026 |
| 112 |  Kraken |
LPT/USD | $1.28 | $3,649.51 | 17:59:24 07/08/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.29 | $3,461.57 | 17:57:08 07/08/2026 |
| 114 | Binance |
LPT/BTC | $1.28 | $3,425.19 | 17:53:42 07/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.28 | $2,906.74 | 18:00:17 07/08/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.25 | $2,730.83 | 18:00:10 07/08/2026 |
| 117 | OKX |
LPT/EUR | $1.28 | $2,658.69 | 17:56:23 07/08/2026 |
| 118 | BloFin |
LPT/USDT | $1.28 | $2,332.29 | 17:51:16 07/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,296.01 | 17:45:07 07/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,050.10 | 18:00:11 07/08/2026 |
| 121 | OKX |
LPT/USDC | $1.28 | $1,902.17 | 17:56:23 07/08/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.28 | $1,744.43 | 18:00:12 07/08/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.28 | $1,744.09 | 18:00:07 07/08/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.28 | $1,699.86 | 17:57:11 07/08/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.28 | $1,646.12 | 17:57:09 07/08/2026 |
| 126 | Kraken |
LPT/EUR | $1.28 | $1,480.62 | 17:59:24 07/08/2026 |
| 127 | Binance |
LPT/JPY | $1.28 | $1,210.26 | 17:56:42 07/08/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $1,115.15 | 17:59:23 07/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.28 | $862.81 | 17:57:11 07/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.28 | $836.51 | 18:00:16 07/08/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.33 | $788.71 | 17:59:53 07/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.28 | $587.78 | 17:57:08 07/08/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.28 | $550.23 | 17:57:11 07/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.28 | $469.24 | 17:57:09 07/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.29 | $343.77 | 17:58:23 07/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.28 | $218.54 | 18:00:12 07/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.29 | $179.61 | 18:00:14 07/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.28 | $178.76 | 18:00:14 07/08/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.36 | $160.28 | 17:57:09 07/08/2026 |
| 141 | Binance.US |
LPT/USD | $1.27 | $118.80 | 17:59:53 07/08/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.28 | $67.62 | 17:57:09 07/08/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.30 | $49.56 | 17:59:23 07/08/2026 |
| 144 |  5DAX |
LPT/USDT | $1.28 | $47.84 | 18:00:11 07/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $1.27 | $32.98 | 17:45:07 07/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.28 | $28.82 | 17:57:10 07/08/2026 |
| 147 |  Bitkub |
LPT/THB | $1.03 | $25.69 | 17:57:09 07/08/2026 |
| 148 |  Aster |
LPT/USDT | $1.28 | $22.96 | 17:54:15 07/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.28 | $18.17 | 17:57:10 07/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.33 | $2.12 | 17:59:24 07/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.28 | $0.1024 | 18:00:11 07/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.88 | $0 | 17:54:07 07/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:54:07 07/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 17:54:07 07/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 17:56:53 07/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.26 | $0 | 17:51:07 07/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.29 | $0 | 17:53:53 07/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 17:56:53 07/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.36 | $0 | 18:00:12 07/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:16 07/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 18:00:10 07/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 17:42:07 07/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.28 | $0 | 17:42:07 07/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.28 | $0 | 17:54:15 07/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.28 | $0 | 17:57:11 07/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.28 | $0 | 18:00:54 07/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.28 | $0 | 18:00:09 07/08/2026 |
| 168 |  Variational |
LPT/USDC | $1.28 | $0 | 18:00:16 07/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,912 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.