Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.21 | $11,710,700 | 02:57:15 22/03/2026 | |
| 2 | LPT/USDT | $2.21 | $8,949,631 | 03:00:16 22/03/2026 | |
| 3 | LPT/USDT | $2.21 | $6,591,654 | 02:57:09 22/03/2026 | |
| 4 | LPT/USDT | $2.21 | $5,834,122 | 03:00:16 22/03/2026 | |
| 5 | LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 | |
| 6 | LPT/USDT | $6.16 | $3,388,806 | 03:00:11 22/03/2026 | |
| 7 | LPT/USDT | $11.83 | $3,298,858 | 02:57:15 22/03/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,475 | 03:00:17 22/03/2026 | |
| 9 | LPT/USDT | $2.21 | $2,090,815 | 02:45:15 22/03/2026 | |
| 10 | LPT/USDT | $2.21 | $1,979,461 | 02:48:15 22/03/2026 | |
| 11 | LPT/USDT | $2.21 | $1,970,904 | 02:54:16 22/03/2026 | |
| 12 | LPT/USDT | $2.22 | $1,435,515 | 02:54:15 22/03/2026 | |
| 13 | LPT/USD | $2.21 | $1,387,873 | 03:00:15 22/03/2026 | |
| 14 | LPT/USDT | $2.21 | $1,386,927 | 03:00:15 22/03/2026 | |
| 15 | LPT/USDT | $2.21 | $1,081,757 | 02:57:20 22/03/2026 | |
| 16 | LPT/USDT | $2.21 | $987,378 | 02:54:16 22/03/2026 | |
| 17 | LPT/USDT | $2.21 | $975,392 | 02:42:17 22/03/2026 | |
| 18 | LPT/USDT | $2.21 | $965,614 | 03:00:17 22/03/2026 | |
| 19 | LPT/USDT | $2.22 | $939,794 | 02:57:16 22/03/2026 | |
| 20 | LPT/USDT | $2.22 | $793,366 | 02:57:11 22/03/2026 | |
| 21 | LPT/USDT | $2.21 | $710,092 | 03:00:15 22/03/2026 | |
| 22 | LPT/USDT | $2.21 | $632,771 | 03:00:26 22/03/2026 | |
| 23 | LPT/USDT | $2.21 | $608,647 | 02:57:16 22/03/2026 | |
| 24 | LPT/USDT | $2.30 | $487,766 | 03:00:07 22/03/2026 | |
| 25 | LPT/USDT | $2.23 | $381,855 | 02:56:54 22/03/2026 | |
| 26 | LPT/USDT | $2.21 | $380,947 | 03:00:16 22/03/2026 | |
| 27 | LPT/USDT | $2.22 | $377,216 | 02:56:54 22/03/2026 | |
| 28 | LPT/USDT | $2.22 | $355,736 | 02:57:17 22/03/2026 | |
| 29 | LPT/USDT | $2.21 | $303,656 | 02:54:08 22/03/2026 | |
| 30 | LPT/USDT | $2.22 | $270,136 | 02:57:11 22/03/2026 | |
| 31 | LPT/USDT | $2.22 | $268,838 | 03:00:12 22/03/2026 | |
| 32 | LPT/USDT | $2.22 | $265,606 | 02:57:08 22/03/2026 | |
| 33 | LPT/USD | $2.21 | $262,266 | 03:00:10 22/03/2026 | |
| 34 | LPT/USD | $2.21 | $248,627 | 03:00:12 22/03/2026 | |
| 35 | LPT/USDT | $2.22 | $228,373 | 02:57:07 22/03/2026 | |
| 36 | LPT/USDT | $2.22 | $219,348 | 02:54:09 22/03/2026 | |
| 37 | LPT/USDT | $2.22 | $217,406 | 02:48:12 22/03/2026 | |
| 38 | LPT/USDT | $2.21 | $214,819 | 02:51:07 22/03/2026 | |
| 39 | LPT/USDT | $2.21 | $214,052 | 02:57:15 22/03/2026 | |
| 40 | LPT/USDT | $2.21 | $198,594 | 03:00:07 22/03/2026 | |
| 41 | LPT/USDT | $2.21 | $189,690 | 02:54:16 22/03/2026 | |
| 42 | LPT/USDT | $2.21 | $189,583 | 03:00:15 22/03/2026 | |
| 43 | LPT/USDT | $2.21 | $188,674 | 02:54:12 22/03/2026 | |
| 44 | LPT/USDT | $2.22 | $185,299 | 03:00:14 22/03/2026 | |
| 45 | LPT/USDT | $2.21 | $181,206 | 02:57:16 22/03/2026 | |
| 46 | LPT/USDT | $2.22 | $181,148 | 02:57:10 22/03/2026 | |
| 47 | LPT/USDT | $2.22 | $176,126 | 02:57:11 22/03/2026 | |
| 48 | LPT/USDT | $2.22 | $173,152 | 02:57:11 22/03/2026 | |
| 49 | LPT/USDT | $2.21 | $160,674 | 02:54:08 22/03/2026 | |
| 50 | LPT/USDT | $2.21 | $146,580 | 02:57:16 22/03/2026 | |
| 51 | LPT/USDT | $2.21 | $137,363 | 02:57:13 22/03/2026 | |
| 52 | LPT/USDT | $2.21 | $136,672 | 02:45:07 22/03/2026 | |
| 53 | LPT/USDT | $2.21 | $133,313 | 02:57:16 22/03/2026 | |
| 54 | LPT/EUR | $2.23 | $132,194 | 02:57:11 22/03/2026 | |
| 55 | LPT/USDT | $2.22 | $129,779 | 03:00:08 22/03/2026 | |
| 56 | LPT/KRW | $2.20 | $128,365 | 02:56:53 22/03/2026 | |
| 57 | LPT/USDT | $2.22 | $127,564 | 02:57:08 22/03/2026 | |
| 58 | LPT/USDT | $2.21 | $122,055 | 02:54:16 22/03/2026 | |
| 59 | LPT/USDT | $2.21 | $115,872 | 02:54:07 22/03/2026 | |
| 60 | LPT/USDT | $2.22 | $96,394.29 | 02:54:10 22/03/2026 | |
| 61 | LPT/USDT | $2.22 | $93,216.87 | 02:57:13 22/03/2026 | |
| 62 | LPT/USDT | $2.21 | $89,509.21 | 03:00:17 22/03/2026 | |
| 63 | LPT/USDT | $2.22 | $76,958.67 | 02:57:13 22/03/2026 | |
| 64 | LPT/TRY | $2.22 | $70,453.97 | 02:56:54 22/03/2026 | |
| 65 | LPT/USDT | $2.21 | $69,797.00 | 02:54:08 22/03/2026 | |
| 66 | LPT/USDT | $2.21 | $69,366.42 | 03:00:16 22/03/2026 | |
| 67 | LPT/USDT | $2.22 | $67,753.91 | 02:57:10 22/03/2026 | |
| 68 | LPT/USDT | $2.22 | $66,043.11 | 02:57:11 22/03/2026 | |
| 69 | LPT/USDT | $2.22 | $62,219.65 | 02:57:10 22/03/2026 | |
| 70 | LPT/USDT | $2.21 | $61,832.74 | 02:54:19 22/03/2026 | |
| 71 | LPT/TRY | $2.22 | $61,566.84 | 02:57:11 22/03/2026 | |
| 72 | LPT/USDT | $2.21 | $60,684.54 | 03:00:15 22/03/2026 | |
| 73 | LPT/TRY | $2.22 | $59,562.98 | 03:02:26 22/03/2026 | |
| 74 | LPT/USDT | $2.22 | $57,639.88 | 02:57:10 22/03/2026 | |
| 75 | LPT/USDC | $2.21 | $57,281.79 | 02:54:08 22/03/2026 | |
| 76 | LPT/USDT | $2.22 | $56,911.52 | 02:54:11 22/03/2026 | |
| 77 | LPT/USDT | $2.21 | $55,235.70 | 02:48:12 22/03/2026 | |
| 78 | LPT/USDT | $2.21 | $55,231.23 | 02:56:23 22/03/2026 | |
| 79 | LPT/USDT | $2.22 | $54,317.75 | 02:57:11 22/03/2026 | |
| 80 | LPT/USDT | $2.21 | $52,741.31 | 02:57:12 22/03/2026 | |
| 81 | LPT/USDT | $2.21 | $51,822.85 | 02:54:23 22/03/2026 | |
| 82 | LPT/USDT | $2.22 | $50,254.54 | 03:00:10 22/03/2026 | |
| 83 | LPT/USDT | $2.22 | $49,766.04 | 02:57:14 22/03/2026 | |
| 84 | LPT/TRY | $2.22 | $49,030.35 | 02:59:23 22/03/2026 | |
| 85 | LPT/VNDC | $2.21 | $47,882.36 | 03:00:15 22/03/2026 | |
| 86 | LPT/USDT | $2.23 | $45,078.94 | 02:54:18 22/03/2026 | |
| 87 | LPT/USDT | $2.21 | $40,267.06 | 02:54:15 22/03/2026 | |
| 88 | LPT/USDT | $2.22 | $38,258.76 | 02:57:13 22/03/2026 | |
| 89 | LPT/KRW | $2.20 | $34,638.47 | 02:59:24 22/03/2026 | |
| 90 | LPT/USDT | $2.22 | $31,576.49 | 02:56:54 22/03/2026 | |
| 91 | LPT/USDT | $2.21 | $28,963.42 | 02:54:10 22/03/2026 | |
| 92 | LPT/USDT | $2.21 | $27,444.23 | 03:00:09 22/03/2026 | |
| 93 | LPT/USDT | $2.22 | $26,794.78 | 02:57:07 22/03/2026 | |
| 94 | LPT/USD | $2.21 | $26,250.92 | 02:56:29 22/03/2026 | |
| 95 | LPT/USDT | $2.21 | $26,207.46 | 03:00:15 22/03/2026 | |
| 96 | LPT/USDT | $2.21 | $21,704.94 | 02:54:07 22/03/2026 | |
| 97 | LPT/USDC | $2.21 | $20,928.22 | 02:56:42 22/03/2026 | |
| 98 | LPT/USDT | $2.22 | $17,468.09 | 02:57:09 22/03/2026 | |
| 99 | LPT/USDT | $2.21 | $17,190.56 | 02:56:23 22/03/2026 | |
| 100 | LPT/USDT | $2.22 | $16,690.32 | 02:57:11 22/03/2026 | |
| 101 | LPT/USDT | $2.21 | $16,466.54 | 03:00:12 22/03/2026 | |
| 102 | LPT/USDC | $2.21 | $16,154.22 | 02:48:12 22/03/2026 | |
| 103 | LPT/USDT | $2.21 | $16,104.44 | 03:00:16 22/03/2026 | |
| 104 | LPT/USDT | $2.21 | $16,047.34 | 03:00:16 22/03/2026 | |
| 105 | LPT/USDT | $2.21 | $16,044.64 | 03:00:12 22/03/2026 | |
| 106 | LPT/USD | $2.23 | $15,763.25 | 02:59:54 22/03/2026 | |
| 107 | LPT/USDT | $2.22 | $15,704.52 | 02:57:07 22/03/2026 | |
| 108 | LPT/USDT | $2.21 | $15,501.02 | 03:00:10 22/03/2026 | |
| 109 | LPT/USDT | $2.21 | $15,501.02 | 03:00:12 22/03/2026 | |
| 110 | LPT/USDT | $2.22 | $15,441.90 | 02:54:08 22/03/2026 | |
| 111 | LPT/USDT | $2.22 | $14,031.11 | 03:00:12 22/03/2026 | |
| 112 | LPT/USDT | $2.21 | $12,653.76 | 02:57:16 22/03/2026 | |
| 113 | LPT/USDT | $2.21 | $11,954.27 | 03:00:15 22/03/2026 | |
| 114 | LPT/USDT | $2.21 | $11,546.10 | 02:59:23 22/03/2026 | |
| 115 | LPT/USDT | $2.22 | $10,425.10 | 02:57:10 22/03/2026 | |
| 116 | LPT/BTC | $2.22 | $9,824.96 | 02:56:54 22/03/2026 | |
| 117 | LPT/USD | $2.22 | $9,480.57 | 02:57:11 22/03/2026 | |
| 118 | LPT/JPY | $2.24 | $8,955.72 | 02:57:07 22/03/2026 | |
| 119 | LPT/USDT | $2.22 | $8,880.56 | 03:00:10 22/03/2026 | |
| 120 | LPT/USDT | $2.21 | $8,807.85 | 03:00:15 22/03/2026 | |
| 121 | LPT/USDT | $2.22 | $7,942.43 | 02:59:53 22/03/2026 | |
| 122 | LPT/USDT | $2.21 | $7,739.10 | 02:57:17 22/03/2026 | |
| 123 | LPT/USDT | $2.23 | $7,157.45 | 03:00:08 22/03/2026 | |
| 124 | LPT/USDT | $2.22 | $6,456.25 | 03:00:11 22/03/2026 | |
| 125 | LPT/EUR | $2.22 | $5,518.74 | 02:57:10 22/03/2026 | |
| 126 | LPT/EUR | $2.22 | $5,478.48 | 02:59:24 22/03/2026 | |
| 127 | LPT/USDT | $2.19 | $4,855.45 | 03:00:10 22/03/2026 | |
| 128 | LPT/USDT | $2.24 | $4,738.30 | 02:57:11 22/03/2026 | |
| 129 | LPT/USDT | $2.21 | $4,667.24 | 02:57:17 22/03/2026 | |
| 130 | LPT/USDT | $2.21 | $4,532.95 | 02:54:09 22/03/2026 | |
| 131 | LPT/USD | $2.22 | $4,310.70 | 03:03:15 22/03/2026 | |
| 132 | LPT/USDT | $2.21 | $3,773.38 | 02:54:09 22/03/2026 | |
| 133 | LPT/USDT | $2.21 | $2,642.21 | 02:54:08 22/03/2026 | |
| 134 | LPT/JPY | $2.24 | $2,578.96 | 02:56:54 22/03/2026 | |
| 135 | LPT/USDT | $2.21 | $2,533.04 | 02:57:07 22/03/2026 | |
| 136 | LPT/USDT | $2.21 | $2,375.75 | 02:57:16 22/03/2026 | |
| 137 | LPT/USDT | $2.21 | $1,692.89 | 02:57:12 22/03/2026 | |
| 138 | LPT/TRY | $2.22 | $1,525.26 | 02:54:09 22/03/2026 | |
| 139 | LPT/USDC | $2.21 | $1,313.95 | 03:00:10 22/03/2026 | |
| 140 | LPT/USDC | $2.21 | $1,313.95 | 03:00:12 22/03/2026 | |
| 141 | LPT/USDT | $2.22 | $1,255.47 | 02:57:12 22/03/2026 | |
| 142 | LPT/USDT | $2.21 | $699.89 | 02:57:16 22/03/2026 | |
| 143 | LPT/USD | $2.21 | $548.92 | 02:59:23 22/03/2026 | |
| 144 | LPT/IDR | $2.22 | $422.55 | 03:00:10 22/03/2026 | |
| 145 | LPT/USDT | $2.22 | $421.35 | 03:00:10 22/03/2026 | |
| 146 | LPT/USDT | $2.22 | $291.03 | 02:57:11 22/03/2026 | |
| 147 | LPT/WETH | $2.24 | $286.42 | 23:19:23 19/03/2026 | |
| 148 | LPT/USDT | $2.20 | $234.40 | 02:54:17 22/03/2026 | |
| 149 | LPT/USD | $2.23 | $232.92 | 02:59:24 22/03/2026 | |
| 150 | LPT/USDT | $2.20 | $174.30 | 02:59:53 22/03/2026 | |
| 151 | LPT/INR | $2.24 | $120.09 | 02:54:08 22/03/2026 | |
| 152 | LPT/WETH | $2.22 | $96.05 | 02:05:59 22/03/2026 | |
| 153 | LPT/USDT | $2.22 | $89.50 | 03:00:19 22/03/2026 | |
| 154 | LPT/IDR | $2.39 | $47.34 | 03:02:54 22/03/2026 | |
| 155 | LPT/USDT | $2.21 | $34.45 | 02:54:08 22/03/2026 | |
| 156 | LPT/USD | $2.24 | $32.99 | 02:56:23 22/03/2026 | |
| 157 | LPT/BRL | $2.21 | $26.50 | 03:00:07 22/03/2026 | |
| 158 | LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 | |
| 159 | LPT/THB | $2.24 | $19.20 | 02:54:11 22/03/2026 | |
| 160 | LPT/USD | $2.22 | $17.96 | 02:57:12 22/03/2026 | |
| 161 | LPT/USDT | $2.22 | $16.53 | 02:57:12 22/03/2026 | |
| 162 | ETH/LPT | $2,151.65 | $15.78 | 21:21:35 21/03/2026 | |
| 163 | LPT/BTC | $2.26 | $11.96 | 03:00:08 22/03/2026 | |
| 164 | LPT/KRW | $2.23 | $3.79 | 02:59:23 22/03/2026 | |
| 165 | LPT/USDT | $2.30 | $0 | 02:57:53 22/03/2026 | |
| 166 | LPT/BTC | $2.52 | $0 | 02:54:11 22/03/2026 | |
| 167 | LPT/USDC | $2.18 | $0 | 02:54:11 22/03/2026 | |
| 168 | LPT/USDT | $2.21 | $0 | 02:54:11 22/03/2026 | |
| 169 | LPT/USDC | $2.52 | $0 | 03:00:13 22/03/2026 | |
| 170 | LPT/KRW | $2.19 | $0 | 02:54:08 22/03/2026 | |
| 171 | LPT/BTC | $2.21 | $0 | 02:56:53 22/03/2026 | |
| 172 | LPT/USDT | $2.38 | $0 | 02:56:23 22/03/2026 | |
| 173 | LPT/INR | $2.27 | $0 | 03:00:10 22/03/2026 | |
| 174 | LPT/BRL | $2.34 | $0 | 02:57:07 22/03/2026 | |
| 175 | LPT/USDT | $2.21 | $0 | 03:00:11 22/03/2026 | |
| 176 | LPT/INR | $2.33 | $0 | 00:54:09 22/03/2026 | |
| 177 | LPT/USDT | $2.22 | $0 | 00:54:09 22/03/2026 | |
| 178 | LPT/VNDC | $2.22 | $0 | 03:00:10 22/03/2026 | |
| 179 | LPT/USDT | $2.22 | $0 | 02:57:11 22/03/2026 | |
| 180 | LPT/USDT | $2.21 | $0 | 03:03:44 22/03/2026 | |
| 181 | LPT/USDT | $2.22 | $0 | 03:00:09 22/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,710,700 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.