Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,297,437 | 08:57:18 20/08/2026 | |
| 2 | LPT/USDT | $4.88 | $3,062,407 | 09:00:15 20/08/2026 | |
| 3 | LPT/USDT | $1.26 | $2,594,559 | 09:00:07 20/08/2026 | |
| 4 | LPT/USDT | $1.25 | $2,547,759 | 09:00:12 20/08/2026 | |
| 5 | LPT/USDT | $1.25 | $2,156,075 | 08:54:16 20/08/2026 | |
| 6 | LPT/USDT | $1.25 | $2,082,520 | 08:57:15 20/08/2026 | |
| 7 | LPT/USDT | $1.25 | $1,671,477 | 08:57:16 20/08/2026 | |
| 8 | LPT/USDT | $1.25 | $1,006,354 | 09:00:17 20/08/2026 | |
| 9 | LPT/USDT | $1.25 | $999,296 | 09:00:17 20/08/2026 | |
| 10 | LPT/USD | $1.26 | $910,605 | 09:00:15 20/08/2026 | |
| 11 | LPT/USDT | $1.26 | $908,924 | 08:57:15 20/08/2026 | |
| 12 | LPT/USDT | $1.26 | $882,706 | 09:00:15 20/08/2026 | |
| 13 | LPT/USDT | $1.25 | $787,979 | 08:57:15 20/08/2026 | |
| 14 | LPT/USDT | $1.25 | $740,596 | 09:00:15 20/08/2026 | |
| 15 | LPT/USDT | $1.25 | $711,356 | 09:00:17 20/08/2026 | |
| 16 | LPT/USDT | $1.26 | $704,993 | 08:57:15 20/08/2026 | |
| 17 | LPT/USDT | $1.25 | $581,157 | 09:00:08 20/08/2026 | |
| 18 | LPT/USDT | $1.25 | $452,158 | 08:57:16 20/08/2026 | |
| 19 | LPT/USDT | $1.25 | $431,711 | 08:57:41 20/08/2026 | |
| 20 | LPT/USDT | $1.25 | $405,428 | 08:57:15 20/08/2026 | |
| 21 | LPT/USDT | $1.25 | $402,517 | 09:00:08 20/08/2026 | |
| 22 | LPT/USDT | $1.25 | $402,415 | 08:56:54 20/08/2026 | |
| 23 | LPT/USDT | $1.26 | $376,744 | 08:57:14 20/08/2026 | |
| 24 | LPT/USDT | $1.26 | $348,552 | 08:51:11 20/08/2026 | |
| 25 | LPT/USDT | $1.26 | $344,997 | 08:56:52 20/08/2026 | |
| 26 | LPT/USDT | $1.25 | $315,636 | 08:54:19 20/08/2026 | |
| 27 | LPT/USDT | $1.25 | $282,088 | 08:54:16 20/08/2026 | |
| 28 | LPT/USDT | $1.26 | $226,007 | 09:00:08 20/08/2026 | |
| 29 | LPT/USDT | $1.25 | $208,197 | 09:00:16 20/08/2026 | |
| 30 | LPT/USDT | $1.26 | $205,469 | 08:57:08 20/08/2026 | |
| 31 | LPT/USDT | $1.26 | $202,062 | 08:57:08 20/08/2026 | |
| 32 | LPT/USDT | $1.25 | $192,563 | 08:57:17 20/08/2026 | |
| 33 | LPT/USDT | $1.25 | $179,561 | 09:00:16 20/08/2026 | |
| 34 | LPT/USDT | $1.26 | $176,688 | 08:57:08 20/08/2026 | |
| 35 | LPT/USDT | $1.26 | $172,493 | 08:57:12 20/08/2026 | |
| 36 | LPT/USDT | $1.26 | $171,646 | 08:57:08 20/08/2026 | |
| 37 | LPT/USDT | $1.26 | $170,942 | 09:00:09 20/08/2026 | |
| 38 | LPT/USDT | $1.26 | $170,407 | 08:54:07 20/08/2026 | |
| 39 | LPT/USDT | $1.25 | $164,599 | 08:48:18 20/08/2026 | |
| 40 | LPT/USDT | $1.26 | $155,407 | 08:57:08 20/08/2026 | |
| 41 | LPT/USDT | $1.25 | $143,574 | 09:00:15 20/08/2026 | |
| 42 | LPT/EUR | $1.25 | $137,825 | 08:57:08 20/08/2026 | |
| 43 | LPT/USDT | $1.26 | $137,248 | 08:51:12 20/08/2026 | |
| 44 | LPT/USDT | $1.25 | $136,396 | 09:00:09 20/08/2026 | |
| 45 | LPT/USDT | $1.25 | $125,374 | 08:57:18 20/08/2026 | |
| 46 | LPT/TRY | $1.24 | $117,524 | 08:59:23 20/08/2026 | |
| 47 | LPT/USDT | $1.25 | $107,935 | 09:00:11 20/08/2026 | |
| 48 | LPT/USDT | $1.26 | $107,488 | 08:56:53 20/08/2026 | |
| 49 | LPT/USDT | $1.26 | $103,402 | 08:57:07 20/08/2026 | |
| 50 | LPT/USD | $1.25 | $82,703.00 | 09:00:12 20/08/2026 | |
| 51 | LPT/USD | $1.25 | $82,675.60 | 09:00:07 20/08/2026 | |
| 52 | LPT/USDT | $1.25 | $79,877.10 | 08:48:12 20/08/2026 | |
| 53 | LPT/USDT | $1.26 | $79,611.90 | 08:57:08 20/08/2026 | |
| 54 | LPT/TRY | $1.25 | $79,461.32 | 08:56:52 20/08/2026 | |
| 55 | LPT/USDT | $1.25 | $74,610.78 | 08:57:15 20/08/2026 | |
| 56 | LPT/USDT | $1.26 | $74,074.32 | 08:54:11 20/08/2026 | |
| 57 | LPT/USDT | $1.25 | $69,837.21 | 09:00:16 20/08/2026 | |
| 58 | LPT/USDT | $1.26 | $68,998.29 | 08:54:10 20/08/2026 | |
| 59 | LPT/KRW | $1.24 | $67,594.64 | 08:56:53 20/08/2026 | |
| 60 | LPT/USDT | $1.26 | $66,783.12 | 08:57:12 20/08/2026 | |
| 61 | LPT/USDT | $1.26 | $64,027.37 | 08:57:09 20/08/2026 | |
| 62 | LPT/KRW | $1.23 | $62,074.26 | 08:59:53 20/08/2026 | |
| 63 | LPT/USDT | $1.26 | $59,357.18 | 09:00:07 20/08/2026 | |
| 64 | LPT/USDT | $1.26 | $58,097.35 | 08:51:10 20/08/2026 | |
| 65 | LPT/USDT | $1.26 | $55,755.89 | 09:00:07 20/08/2026 | |
| 66 | LPT/USDC | $1.26 | $54,011.38 | 08:51:10 20/08/2026 | |
| 67 | LPT/USDT | $1.26 | $53,442.45 | 08:57:18 20/08/2026 | |
| 68 | LPT/USDT | $1.25 | $52,158.31 | 08:54:19 20/08/2026 | |
| 69 | LPT/USDT | $1.26 | $52,049.80 | 08:57:07 20/08/2026 | |
| 70 | LPT/USDT | $1.26 | $46,274.23 | 08:57:07 20/08/2026 | |
| 71 | LPT/USDT | $1.26 | $45,952.42 | 09:00:08 20/08/2026 | |
| 72 | LPT/TRY | $1.24 | $42,315.67 | 08:59:23 20/08/2026 | |
| 73 | LPT/USDT | $1.25 | $39,319.54 | 09:00:16 20/08/2026 | |
| 74 | LPT/USDT | $1.25 | $35,111.02 | 08:54:11 20/08/2026 | |
| 75 | LPT/USDT | $1.26 | $34,358.53 | 08:57:07 20/08/2026 | |
| 76 | LPT/USDT | $1.25 | $33,732.74 | 09:00:15 20/08/2026 | |
| 77 | LPT/TRY | $1.24 | $32,016.45 | 08:57:13 20/08/2026 | |
| 78 | LPT/USD | $1.25 | $28,772.21 | 08:57:00 20/08/2026 | |
| 79 | LPT/USDT | $1.26 | $27,517.40 | 08:57:11 20/08/2026 | |
| 80 | LPT/USDT | $1.25 | $23,491.63 | 09:00:16 20/08/2026 | |
| 81 | LPT/USDT | $1.25 | $23,327.20 | 09:00:15 20/08/2026 | |
| 82 | LPT/USDT | $1.26 | $21,716.72 | 08:59:53 20/08/2026 | |
| 83 | LPT/USDT | $1.26 | $19,985.94 | 09:00:09 20/08/2026 | |
| 84 | LPT/USDT | $2.17 | $17,526.24 | 09:00:07 20/08/2026 | |
| 85 | LPT/USDC | $1.26 | $17,191.20 | 08:57:07 20/08/2026 | |
| 86 | LPT/USD | $1.25 | $16,524.48 | 08:59:24 20/08/2026 | |
| 87 | LPT/USDT | $1.26 | $15,769.57 | 09:00:08 20/08/2026 | |
| 88 | LPT/USDT | $1.26 | $15,616.76 | 09:00:08 20/08/2026 | |
| 89 | LPT/USDT | $1.26 | $15,123.21 | 09:00:12 20/08/2026 | |
| 90 | LPT/USDT | $1.26 | $15,122.45 | 09:00:07 20/08/2026 | |
| 91 | LPT/USDT | $1.26 | $15,113.71 | 08:57:08 20/08/2026 | |
| 92 | LPT/USDT | $1.26 | $14,902.34 | 09:00:08 20/08/2026 | |
| 93 | LPT/USDT | $1.26 | $14,517.29 | 08:57:11 20/08/2026 | |
| 94 | LPT/USDT | $1.25 | $14,097.50 | 08:57:07 20/08/2026 | |
| 95 | LPT/USDT | $1.25 | $14,049.34 | 08:57:17 20/08/2026 | |
| 96 | LPT/USDT | $11.77 | $13,914.71 | 09:00:18 20/08/2026 | |
| 97 | LPT/USDT | $1.26 | $11,991.56 | 09:00:09 20/08/2026 | |
| 98 | LPT/USDT | $1.25 | $11,613.49 | 09:00:07 20/08/2026 | |
| 99 | LPT/USDT | $1.25 | $11,325.90 | 08:55:00 20/08/2026 | |
| 100 | LPT/USDT | $1.26 | $10,348.61 | 08:57:08 20/08/2026 | |
| 101 | LPT/USD | $1.26 | $10,228.63 | 08:54:10 20/08/2026 | |
| 102 | LPT/USDT | $1.25 | $9,591.07 | 09:00:16 20/08/2026 | |
| 103 | LPT/USDT | $1.26 | $9,241.81 | 08:57:08 20/08/2026 | |
| 104 | LPT/USDT | $1.25 | $8,819.99 | 09:00:12 20/08/2026 | |
| 105 | LPT/USDT | $1.25 | $8,290.48 | 08:56:23 20/08/2026 | |
| 106 | LPT/EUR | $1.25 | $7,767.83 | 08:59:24 20/08/2026 | |
| 107 | LPT/USDT | $1.25 | $7,721.20 | 08:56:54 20/08/2026 | |
| 108 | LPT/EUR | $1.25 | $7,503.62 | 08:57:08 20/08/2026 | |
| 109 | LPT/USDT | $1.26 | $7,106.71 | 08:57:08 20/08/2026 | |
| 110 | LPT/USDT | $1.25 | $6,327.70 | 08:59:23 20/08/2026 | |
| 111 | LPT/USDT | $1.25 | $5,495.75 | 09:00:18 20/08/2026 | |
| 112 | LPT/USDT | $1.25 | $5,016.90 | 08:57:09 20/08/2026 | |
| 113 | LPT/USDT | $1.25 | $4,468.10 | 09:00:17 20/08/2026 | |
| 114 | LPT/JPY | $1.26 | $3,510.54 | 08:57:08 20/08/2026 | |
| 115 | LPT/USDT | $1.25 | $3,223.64 | 08:54:10 20/08/2026 | |
| 116 | LPT/USDT | $1.25 | $3,171.56 | 08:57:21 20/08/2026 | |
| 117 | LPT/USDT | $1.25 | $2,870.68 | 08:54:15 20/08/2026 | |
| 118 | LPT/USDC | $1.25 | $2,579.85 | 08:56:23 20/08/2026 | |
| 119 | LPT/USDT | $1.26 | $2,452.49 | 08:54:10 20/08/2026 | |
| 120 | LPT/USDT | $1.24 | $2,348.53 | 09:00:09 20/08/2026 | |
| 121 | LPT/USDT | $1.29 | $2,275.56 | 08:59:53 20/08/2026 | |
| 122 | LPT/USDT | $1.26 | $2,115.31 | 09:00:08 20/08/2026 | |
| 123 | LPT/USDT | $1.26 | $1,782.65 | 08:57:12 20/08/2026 | |
| 124 | LPT/USDT | $1.25 | $1,671.81 | 09:00:16 20/08/2026 | |
| 125 | LPT/TRY | $1.25 | $1,491.76 | 08:57:07 20/08/2026 | |
| 126 | LPT/USDC | $1.26 | $1,490.07 | 09:00:12 20/08/2026 | |
| 127 | LPT/USDC | $1.26 | $1,489.57 | 09:00:07 20/08/2026 | |
| 128 | LPT/JPY | $1.26 | $1,379.51 | 08:56:52 20/08/2026 | |
| 129 | LPT/WETH | $1.26 | $1,107.43 | 08:22:35 20/08/2026 | |
| 130 | LPT/EUR | $1.25 | $989.59 | 08:56:23 20/08/2026 | |
| 131 | LPT/BTC | $1.25 | $643.03 | 08:56:53 20/08/2026 | |
| 132 | LPT/USD | $1.26 | $631.02 | 08:59:53 20/08/2026 | |
| 133 | LPT/USD | $1.25 | $559.89 | 08:27:17 20/08/2026 | |
| 134 | LPT/USDT | $1.26 | $524.26 | 08:57:07 20/08/2026 | |
| 135 | LPT/USDT | $1.25 | $461.82 | 09:00:07 20/08/2026 | |
| 136 | LPT/IDR | $1.26 | $293.00 | 09:00:12 20/08/2026 | |
| 137 | LPT/USDT | $1.26 | $292.22 | 09:00:12 20/08/2026 | |
| 138 | LPT/INR | $1.28 | $207.40 | 09:00:07 20/08/2026 | |
| 139 | LPT/USDT | $1.26 | $168.23 | 08:57:08 20/08/2026 | |
| 140 | LPT/IDR | $1.25 | $163.84 | 09:00:07 20/08/2026 | |
| 141 | LPT/USDT | $1.25 | $47.68 | 09:00:23 20/08/2026 | |
| 142 | LPT/USDT | $1.26 | $29.74 | 09:00:07 20/08/2026 | |
| 143 | LPT/KRW | $1.22 | $29.00 | 08:57:07 20/08/2026 | |
| 144 | LPT/USD | $1.26 | $24.78 | 08:57:07 20/08/2026 | |
| 145 | LPT/USDT | $1.26 | $21.36 | 08:57:07 20/08/2026 | |
| 146 | LPT/THB | $1.20 | $11.03 | 08:57:11 20/08/2026 | |
| 147 | LPT/BRL | $1.24 | $1.79 | 09:00:14 20/08/2026 | |
| 148 | LPT/USDC | $1.25 | $1.40 | 09:03:16 20/08/2026 | |
| 149 | LPT/USDT | $1.26 | $0 | 08:59:23 20/08/2026 | |
| 150 | LPT/BTC | $2.02 | $0 | 09:00:10 20/08/2026 | |
| 151 | LPT/USDC | $2.35 | $0 | 09:00:10 20/08/2026 | |
| 152 | LPT/USDT | $1.58 | $0 | 09:00:10 20/08/2026 | |
| 153 | LPT/IDR | $1.26 | $0 | 08:59:24 20/08/2026 | |
| 154 | LPT/KRW | $1.30 | $0 | 08:59:53 20/08/2026 | |
| 155 | LPT/USDT | $1.17 | $0 | 08:56:53 20/08/2026 | |
| 156 | LPT/INR | $1.31 | $0 | 09:00:11 20/08/2026 | |
| 157 | LPT/USDT | $1.40 | $0 | 09:00:15 20/08/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 09:00:08 20/08/2026 | |
| 159 | LPT/INR | $1.92 | $0 | 09:00:08 20/08/2026 | |
| 160 | LPT/USDT | $1.26 | $0 | 09:00:08 20/08/2026 | |
| 161 | LPT/USDT | $1.25 | $0 | 08:48:15 20/08/2026 | |
| 162 | LPT/USDT | $1.26 | $0 | 08:57:07 20/08/2026 | |
| 163 | LPT/USDT | $1.25 | $0 | 09:00:57 20/08/2026 | |
| 164 | LPT/USDT | $1.26 | $0 | 09:00:10 20/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 20/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,437 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.