Livepeer LPT
Xếp hạng #293
11:28:00 02/11/2026
Giá Livepeer (LPT)
$1.42 -1.09%
0.00001804 BTC
36,674 VND
Thấp: $1.40
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,797 | 10:57:15 02/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,055 | 10:57:17 02/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.42 | $2,770,901 | 10:57:11 02/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.42 | $2,608,871 | 11:00:10 02/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.42 | $1,948,030 | 10:57:17 02/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.42 | $1,074,304 | 10:57:16 02/11/2026 |
| 7 |  BingX |
LPT/USDT | $1.42 | $852,006 | 10:57:17 02/11/2026 |
| 8 |  Binance |
LPT/USDT | $1.42 | $831,238 | 10:54:17 02/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.42 | $818,399 | 10:54:15 02/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.42 | $709,877 | 11:00:16 02/11/2026 |
| 11 |  BVOX |
LPT/USDT | $1.42 | $477,552 | 10:51:15 02/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.42 | $371,158 | 10:57:17 02/11/2026 |
| 13 |  Gate |
LPT/USDT | $1.42 | $255,897 | 10:54:20 02/11/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.42 | $255,302 | 10:51:14 02/11/2026 |
| 15 |  BiKing |
LPT/USDT | $1.42 | $235,827 | 10:57:17 02/11/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.42 | $232,555 | 10:57:09 02/11/2026 |
| 17 |  MEXC |
LPT/USDT | $1.42 | $216,494 | 10:54:16 02/11/2026 |
| 18 |  Bitbase |
LPT/USDT | $1.42 | $189,274 | 10:51:08 02/11/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.42 | $181,568 | 10:57:15 02/11/2026 |
| 20 |  BTSE |
LPT/USDT | $1.41 | $169,239 | 10:57:15 02/11/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.41 | $168,996 | 10:57:15 02/11/2026 |
| 22 |  TRAIEX |
LPT/USDT | $1.41 | $168,994 | 10:57:16 02/11/2026 |
| 23 |  BitradeX |
LPT/USDT | $1.42 | $166,238 | 10:57:07 02/11/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.41 | $162,189 | 11:00:15 02/11/2026 |
| 25 |  UZX |
LPT/USDT | $1.42 | $154,361 | 10:57:14 02/11/2026 |
| 26 |  BASEKX |
LPT/USDT | $1.42 | $148,713 | 10:57:15 02/11/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.42 | $139,971 | 10:57:16 02/11/2026 |
| 28 |  ASTX |
LPT/USDT | $1.42 | $139,727 | 11:00:16 02/11/2026 |
| 29 |  LBank |
LPT/USDT | $1.42 | $136,411 | 10:57:12 02/11/2026 |
| 30 |  Binibit |
LPT/USDT | $1.42 | $136,189 | 10:57:08 02/11/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.42 | $128,116 | 10:54:11 02/11/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.42 | $126,237 | 11:00:15 02/11/2026 |
| 33 |  BlockFin |
LPT/USDT | $1.42 | $125,592 | 10:57:08 02/11/2026 |
| 34 |  Toobit |
LPT/USDT | $1.42 | $123,376 | 10:57:17 02/11/2026 |
| 35 |  Paribu |
LPT/TRY | $1.41 | $115,230 | 10:59:53 02/11/2026 |
| 36 | Binance |
LPT/USDT | $1.42 | $114,590 | 10:56:42 02/11/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.42 | $101,235 | 10:45:17 02/11/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.42 | $97,619.11 | 10:57:16 02/11/2026 |
| 39 | B2Z Exchange |
LPT/USD | $1.42 | $96,104.34 | 11:00:10 02/11/2026 |
| 40 | BITmarkets |
LPT/USD | $1.42 | $95,878.85 | 10:57:09 02/11/2026 |
| 41 |  Picol |
LPT/USDT | $1.42 | $85,003.89 | 11:00:09 02/11/2026 |
| 42 | YUBIT |
LPT/USDT | $1.42 | $82,718.43 | 10:57:09 02/11/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.42 | $76,740.58 | 10:57:11 02/11/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.42 | $75,871.86 | 10:57:18 02/11/2026 |
| 45 |  BloFin |
LPT/USDT | $1.42 | $75,455.06 | 10:57:07 02/11/2026 |
| 46 | Bitunix |
LPT/USDT | $1.42 | $74,067.15 | 10:45:10 02/11/2026 |
| 47 | Toobit |
LPT/USDT | $1.42 | $72,287.27 | 10:57:09 02/11/2026 |
| 48 |  CoinW |
LPT/USDT | $1.42 | $67,134.39 | 10:57:11 02/11/2026 |
| 49 |  BTCC |
LPT/USDT | $1.42 | $57,300.48 | 10:57:12 02/11/2026 |
| 50 |  4E |
LPT/USDT | $1.42 | $56,730.08 | 10:57:07 02/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.42 | $55,235.61 | 10:54:08 02/11/2026 |
| 52 |  BitTap |
LPT/USDT | $1.42 | $52,455.57 | 10:57:18 02/11/2026 |
| 53 | MEXC |
LPT/USDT | $1.42 | $50,247.61 | 10:51:10 02/11/2026 |
| 54 | BlockFin |
LPT/USDT | $1.42 | $49,980.17 | 10:57:15 02/11/2026 |
| 55 |  XXKK |
LPT/USDT | $1.42 | $49,068.56 | 10:54:10 02/11/2026 |
| 56 |  AlphaX |
LPT/USDT | $1.42 | $43,240.58 | 10:57:16 02/11/2026 |
| 57 |  x.me Exchange |
LPT/USDT | $1.42 | $41,525.56 | 10:57:13 02/11/2026 |
| 58 |  Upbit |
LPT/KRW | $1.42 | $35,980.89 | 10:56:23 02/11/2026 |
| 59 |  KCEX |
LPT/USDT | $1.42 | $35,566.63 | 10:57:09 02/11/2026 |
| 60 |  KuCoin |
LPT/USDT | $1.42 | $34,677.41 | 10:54:20 02/11/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.44 | $32,824.10 | 10:57:10 02/11/2026 |
| 62 |  OKX |
LPT/USDT | $1.42 | $32,181.20 | 10:56:24 02/11/2026 |
| 63 | OrangeX |
LPT/USDT | $1.42 | $31,007.10 | 10:57:11 02/11/2026 |
| 64 | BingX |
LPT/USDT | $1.42 | $30,431.19 | 10:54:08 02/11/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $27,453.70 | 10:58:53 02/11/2026 |
| 66 |  Ulink |
LPT/USDT | $11.76 | $22,933.66 | 11:00:19 02/11/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.42 | $21,900.84 | 10:57:08 02/11/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.42 | $21,899.11 | 10:57:17 02/11/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $1.42 | $19,246.03 | 10:56:59 02/11/2026 |
| 70 |  LeveX |
LPT/USDT | $1.42 | $18,517.60 | 10:57:15 02/11/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.42 | $17,860.10 | 10:57:12 02/11/2026 |
| 72 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.81 | 10:57:09 02/11/2026 |
| 73 | Gate |
LPT/USDT | $1.42 | $14,735.08 | 10:56:54 02/11/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.42 | $13,029.57 | 10:51:09 02/11/2026 |
| 75 |  Niza.io |
LPT/USDT | $1.42 | $12,575.57 | 10:54:08 02/11/2026 |
| 76 |  idax exchange |
LPT/USDT | $1.42 | $12,568.13 | 11:00:09 02/11/2026 |
| 77 | BVOX |
LPT/USDT | $1.43 | $12,405.40 | 10:54:15 02/11/2026 |
| 78 |  Deepcoin |
LPT/USDT | $1.42 | $12,021.83 | 10:57:08 02/11/2026 |
| 79 | Binance |
LPT/TRY | $1.42 | $11,465.07 | 10:56:42 02/11/2026 |
| 80 |  SunX |
LPT/USDT | $1.42 | $9,682.57 | 11:00:19 02/11/2026 |
| 81 | KTX |
LPT/USDT | $1.42 | $9,228.57 | 11:00:09 02/11/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.42 | $9,126.64 | 11:00:07 02/11/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.42 | $7,867.14 | 10:54:11 02/11/2026 |
| 84 |  ZKE |
LPT/USDT | $1.42 | $7,562.82 | 10:57:13 02/11/2026 |
| 85 |  Tebbit |
LPT/USDT | $1.42 | $7,275.51 | 11:00:17 02/11/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.41 | $6,046.08 | 10:59:53 02/11/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.42 | $5,684.36 | 10:57:10 02/11/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.42 | $5,496.57 | 10:57:12 02/11/2026 |
| 89 |  WEEX |
LPT/USDT | $1.42 | $5,358.36 | 10:57:08 02/11/2026 |
| 90 |  Pionex |
LPT/USDT | $1.42 | $5,223.22 | 10:57:16 02/11/2026 |
| 91 |  Kraken |
LPT/USD | $1.42 | $4,816.26 | 10:59:54 02/11/2026 |
| 92 |  HyperPay Futures |
LPT/USDT | $1.42 | $4,434.23 | 11:00:17 02/11/2026 |
| 93 | Kraken |
LPT/EUR | $1.42 | $4,339.29 | 10:59:54 02/11/2026 |
| 94 |  Bit2Me |
LPT/EUR | $1.42 | $4,256.61 | 10:57:09 02/11/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $4,138.34 | 10:58:53 02/11/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.42 | $3,524.52 | 10:51:10 02/11/2026 |
| 97 |  Hibt |
LPT/USDT | $1.42 | $3,438.50 | 10:57:09 02/11/2026 |
| 98 | KuCoin |
LPT/USDT | $1.42 | $3,334.96 | 10:54:53 02/11/2026 |
| 99 |  BitKan |
LPT/USDT | $1.42 | $3,306.50 | 11:00:10 02/11/2026 |
| 100 |  MGBX |
LPT/USDT | $1.42 | $3,198.63 | 10:57:12 02/11/2026 |
| 101 |  Variational |
LPT/USDC | $1.42 | $3,089.00 | 11:00:16 02/11/2026 |
| 102 | BloFin |
LPT/USDT | $1.42 | $3,028.95 | 10:57:16 02/11/2026 |
| 103 |  ICRYPEX |
LPT/USDT | $1.44 | $2,947.97 | 10:57:09 02/11/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,074.24 | 11:00:09 02/11/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $1.42 | $2,037.83 | 11:00:16 02/11/2026 |
| 106 |  Aster |
LPT/USDT | $1.41 | $1,086.98 | 10:18:15 02/11/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.42 | $979.78 | 11:00:07 02/11/2026 |
| 108 |  Bitlo |
LPT/TRY | $1.42 | $893.27 | 11:00:10 02/11/2026 |
| 109 | BTSE |
LPT/USDT | $1.42 | $809.66 | 10:57:08 02/11/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.42 | $806.80 | 10:57:09 02/11/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.42 | $806.23 | 11:00:10 02/11/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.41 | $525.68 | 10:54:07 02/11/2026 |
| 113 |  HTX |
LPT/USDT | $1.41 | $525.67 | 10:56:24 02/11/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.42 | $504.36 | 10:57:09 02/11/2026 |
| 115 |  Uniswap v2 |
LPT/WETH | $1.43 | $396.99 | 09:31:59 02/11/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.41 | $375.71 | 10:51:10 02/11/2026 |
| 117 |  Revolut (UK) |
LPT/USD | $1.43 | $361.43 | 10:57:11 02/11/2026 |
| 118 | OKX |
LPT/USDC | $1.42 | $283.19 | 10:56:24 02/11/2026 |
| 119 | OKX |
LPT/EUR | $1.42 | $280.82 | 10:56:24 02/11/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.42 | $246.65 | 10:59:23 02/11/2026 |
| 121 | Binance |
LPT/JPY | $1.41 | $225.34 | 10:56:42 02/11/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.42 | $208.29 | 10:51:10 02/11/2026 |
| 123 |  CoinDCX |
LPT/INR | $1.52 | $166.35 | 10:51:11 02/11/2026 |
| 124 |  TRIV |
LPT/IDR | $1.42 | $125.49 | 10:57:09 02/11/2026 |
| 125 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.42 | $66.20 | 10:57:09 02/11/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.41 | $66.19 | 11:00:10 02/11/2026 |
| 128 | Crypto.com Exchange |
LPT/USD | $1.42 | $42.48 | 10:42:18 02/11/2026 |
| 129 |  Bitkub |
LPT/THB | $1.45 | $29.52 | 10:57:09 02/11/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.42 | $24.61 | 10:57:12 02/11/2026 |
| 131 |  ChangeNOW |
LPT/BTC | $1.62 | $21.09 | 10:57:08 02/11/2026 |
| 132 | Binance.US |
LPT/USD | $1.42 | $19.84 | 10:59:23 02/11/2026 |
| 133 | CEX.IO |
LPT/USD | $1.42 | $17.21 | 10:57:12 02/11/2026 |
| 134 |  Indodax |
LPT/IDR | $1.41 | $14.84 | 10:59:54 02/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.43 | $12.80 | 10:57:09 02/11/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.43 | $3.68 | 10:57:08 02/11/2026 |
| 137 |  ZebPay |
LPT/INR | $1.53 | $3.36 | 10:57:10 02/11/2026 |
| 138 |  Poloniex |
LPT/USDT | $1.37 | $0 | 10:59:53 02/11/2026 |
| 139 |  HitBTC |
LPT/BTC | $2.28 | $0 | 10:57:11 02/11/2026 |
| 140 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:57:11 02/11/2026 |
| 141 | HitBTC |
LPT/USDT | $1.68 | $0 | 10:57:11 02/11/2026 |
| 142 |  Coinone |
LPT/KRW | $1.50 | $0 | 10:59:53 02/11/2026 |
| 143 |  Digital X |
LPT/KRW | $1.45 | $0 | 10:57:09 02/11/2026 |
| 144 | Upbit |
LPT/BTC | $1.38 | $0 | 10:56:23 02/11/2026 |
| 145 | Upbit |
LPT/USDT | $1.40 | $0 | 10:56:23 02/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 11:00:09 02/11/2026 |
| 147 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 10:57:12 02/11/2026 |
| 148 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 10:57:08 02/11/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.42 | $0 | 10:57:08 02/11/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.42 | $0 | 10:51:11 02/11/2026 |
| 151 |  Giottus |
LPT/INR | $2.16 | $0 | 10:48:08 02/11/2026 |
| 152 | Giottus |
LPT/USDT | $1.42 | $0 | 10:48:08 02/11/2026 |
| 153 |  WOO X |
LPT/USDT | $1.42 | $0 | 10:57:15 02/11/2026 |
| 154 |  Binance TH |
LPT/USDT | $1.42 | $0 | 10:57:07 02/11/2026 |
| 155 |  ADEN |
LPT/USDT | $1.42 | $0 | 11:01:00 02/11/2026 |
| 156 |  Gate US |
LPT/USDT | $1.42 | $0 | 11:00:11 02/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,797 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.