Livepeer LPT
Xếp hạng #171
23:23:00 22/02/2025
Giá Livepeer (LPT)
$7.49 -2.21%
0.00007741 BTC
193,648 VND
Thấp: $7.09
Cao: $7.91
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $7.41 | $24,369,363 | 23:02:58 22/02/2025 |
| 2 |  WEEX |
LPT/USDT | $7.42 | $16,271,418 | 22:59:58 22/02/2025 |
| 3 |  Binance |
LPT/USDT | $7.40 | $12,424,543 | 22:56:58 22/02/2025 |
| 4 |  3EX |
LPT/USDT | $7.96 | $7,913,043 | 22:59:58 22/02/2025 |
| 5 |  LBank |
LPT/USDT | $7.42 | $7,599,896 | 22:59:58 22/02/2025 |
| 6 |  OrangeX |
LPT/USDT | $7.40 | $6,149,873 | 22:59:58 22/02/2025 |
| 7 |  Bitunix |
LPT/USDT | $7.43 | $5,149,002 | 22:59:58 22/02/2025 |
| 8 |  OKX |
LPT/USDT | $7.41 | $4,919,823 | 22:56:58 22/02/2025 |
| 9 |  BITmarkets |
LPT/USDT | $7.43 | $4,889,274 | 22:59:58 22/02/2025 |
| 10 |  BTSE |
LPT/USDT | $7.43 | $4,889,066 | 22:59:58 22/02/2025 |
| 11 |  IBIT Global |
LPT/USDT | $7.43 | $4,665,085 | 23:01:58 22/02/2025 |
| 12 |  B2Z Exchange |
LPT/USD | $7.44 | $4,495,295 | 23:02:58 22/02/2025 |
| 13 |  CoinW |
LPT/USDT | $7.43 | $4,480,283 | 22:59:58 22/02/2025 |
| 14 |  Bibox |
LPT/USDT | $7.40 | $4,344,626 | 23:02:53 22/02/2025 |
| 15 |  BiKing |
LPT/USDT | $7.42 | $3,726,007 | 23:02:58 22/02/2025 |
| 16 |  HTX |
LPT/USDT | $7.43 | $3,597,738 | 22:56:55 22/02/2025 |
| 17 |  Koinbay |
LPT/USDT | $11.83 | $3,299,545 | 22:59:58 22/02/2025 |
| 18 |  Toobit |
LPT/USDT | $7.43 | $3,254,740 | 22:59:58 22/02/2025 |
| 19 |  Hotcoin |
LPT/USDT | $7.42 | $3,093,299 | 22:59:58 22/02/2025 |
| 20 | Binance |
LPT/USDT | $7.43 | $2,816,847 | 22:56:55 22/02/2025 |
| 21 | BTCC |
LPT/USDT | $7.43 | $2,742,846 | 23:02:59 22/02/2025 |
| 22 |  Fairdesk |
LPT/USDT | $12.95 | $2,198,025 | 23:02:58 22/02/2025 |
| 23 |  Bybit |
LPT/USDT | $7.40 | $2,035,227 | 22:56:58 22/02/2025 |
| 24 |  Ourbit |
LPT/USDT | $7.42 | $1,575,725 | 22:59:58 22/02/2025 |
| 25 |  Coinstore |
LPT/USDT | $7.37 | $1,389,301 | 22:59:54 22/02/2025 |
| 26 | OKX |
LPT/USDT | $7.42 | $1,121,642 | 22:56:55 22/02/2025 |
| 27 |  SuperEx |
LPT/USDT | $7.44 | $1,096,164 | 23:02:54 22/02/2025 |
| 28 | Hotcoin |
LPT/USDT | $7.41 | $1,083,187 | 23:00:03 22/02/2025 |
| 29 |  Websea |
LPT/USDT | $7.40 | $1,016,869 | 22:59:56 22/02/2025 |
| 30 |  CoinUp.io |
LPT/USDT | $7.42 | $994,490 | 23:02:57 22/02/2025 |
| 31 |  Bitget |
LPT/USDT | $7.41 | $994,336 | 22:56:54 22/02/2025 |
| 32 |  Phemex |
LPT/USDT | $7.43 | $938,543 | 22:59:58 22/02/2025 |
| 33 |  KCEX |
LPT/USDT | $7.42 | $867,069 | 22:59:58 22/02/2025 |
| 34 | OrangeX |
LPT/USDT | $7.41 | $809,703 | 22:59:52 22/02/2025 |
| 35 |  WhiteBIT |
LPT/USDT | $7.43 | $544,376 | 22:59:53 22/02/2025 |
| 36 | LBank |
LPT/USDT | $7.43 | $525,251 | 22:59:57 22/02/2025 |
| 37 |  VOOX Exchange |
LPT/USDT | $7.43 | $507,056 | 22:59:55 22/02/2025 |
| 38 |  BYDFi |
LPT/USDT | $7.42 | $449,540 | 23:02:58 22/02/2025 |
| 39 |  CoinCatch |
LPT/USDT | $7.44 | $425,534 | 23:02:58 22/02/2025 |
| 40 | KCEX |
LPT/USDT | $7.42 | $342,453 | 22:59:52 22/02/2025 |
| 41 | Ourbit |
LPT/USDT | $7.43 | $299,546 | 22:59:53 22/02/2025 |
| 42 | BYDFi |
LPT/USDT | $7.43 | $293,322 | 23:02:53 22/02/2025 |
| 43 | WhiteBIT |
LPT/USDT | $7.44 | $287,419 | 22:59:58 22/02/2025 |
| 44 |  BitDelta |
LPT/USDT | $7.43 | $253,566 | 22:59:52 22/02/2025 |
| 45 |  BtcTurk | Kripto |
LPT/TRY | $7.45 | $248,418 | 22:59:55 22/02/2025 |
| 46 |  Coinbase Exchange |
LPT/USD | $7.41 | $235,776 | 22:57:02 22/02/2025 |
| 47 | Bitunix |
LPT/USDT | $7.43 | $229,214 | 23:00:04 22/02/2025 |
| 48 |  Crypto.com Exchange |
LPT/USD | $7.32 | $226,291 | 23:00:03 22/02/2025 |
| 49 |  GroveX |
LPT/USDT | $7.43 | $213,186 | 23:03:04 22/02/2025 |
| 50 | CoinW |
LPT/USDT | $7.43 | $211,143 | 23:00:00 22/02/2025 |
| 51 |  Gate.io |
LPT/USDT | $7.42 | $194,694 | 22:56:55 22/02/2025 |
| 52 |  Tapbit |
LPT/USDT | $7.43 | $174,104 | 22:59:55 22/02/2025 |
| 53 |  BVOX |
LPT/USDT | $7.43 | $166,636 | 22:59:54 22/02/2025 |
| 54 |  CEEX exchange |
LPT/USDT | $7.43 | $163,887 | 23:02:52 22/02/2025 |
| 55 |  MEXC |
LPT/USDT | $7.35 | $156,689 | 22:56:53 22/02/2025 |
| 56 |  4E |
LPT/USDT | $7.43 | $139,464 | 23:02:56 22/02/2025 |
| 57 |  BitKan |
LPT/USDT | $7.44 | $108,215 | 23:02:59 22/02/2025 |
| 58 |  Pionex |
LPT/USDT | $7.43 | $107,438 | 22:59:58 22/02/2025 |
| 59 |  DigiFinex |
LPT/USDT | $7.43 | $103,082 | 22:59:57 22/02/2025 |
| 60 |  Bithumb |
LPT/KRW | $7.62 | $100,254 | 23:00:05 22/02/2025 |
| 61 |  AlphaX |
LPT/USDT | $7.46 | $99,735.88 | 23:05:58 22/02/2025 |
| 62 |  Zedxion Exchange |
LPT/USDT | $7.35 | $78,661.23 | 23:02:57 22/02/2025 |
| 63 |  KuCoin |
LPT/USDT | $7.42 | $76,836.94 | 22:56:55 22/02/2025 |
| 64 |  ZKE |
LPT/USDT | $7.43 | $76,771.29 | 23:02:57 22/02/2025 |
| 65 |  BitMart |
LPT/USDT | $7.41 | $75,243.35 | 22:59:57 22/02/2025 |
| 66 |  BlueBit |
LPT/USDT | $7.41 | $73,805.12 | 23:03:03 22/02/2025 |
| 67 |  Paribu |
LPT/TRY | $7.43 | $70,416.84 | 22:59:55 22/02/2025 |
| 68 | CoinCatch |
LPT/USDT | $7.42 | $64,014.89 | 23:02:53 22/02/2025 |
| 69 |  BingX |
LPT/USDT | $7.41 | $61,191.16 | 22:59:52 22/02/2025 |
| 70 | Toobit |
LPT/USDT | $7.43 | $51,260.75 | 22:59:52 22/02/2025 |
| 71 |  Bitvavo |
LPT/EUR | $7.37 | $48,542.10 | 22:59:53 22/02/2025 |
| 72 | B2Z Exchange |
LPT/USD | $7.42 | $44,949.79 | 23:02:57 22/02/2025 |
| 73 | BITmarkets |
LPT/USD | $7.43 | $44,800.27 | 23:00:01 22/02/2025 |
| 74 |  PointPay |
LPT/USDT | $7.41 | $40,741.74 | 23:00:03 22/02/2025 |
| 75 |  ONUS Pro |
LPT/VNDC | $7.42 | $40,267.51 | 23:02:58 22/02/2025 |
| 76 | BITmarkets |
LPT/USDT | $7.40 | $38,436.58 | 23:00:01 22/02/2025 |
| 77 | BTSE |
LPT/USDT | $7.40 | $38,352.30 | 22:59:53 22/02/2025 |
| 78 | B2Z Exchange |
LPT/USDT | $7.44 | $38,311.12 | 23:02:57 22/02/2025 |
| 79 | Binance |
LPT/BTC | $7.41 | $38,186.26 | 22:56:55 22/02/2025 |
| 80 |  UZX |
LPT/USDT | $7.42 | $38,025.56 | 22:59:56 22/02/2025 |
| 81 |  BloFin |
LPT/USDT | $7.43 | $37,605.58 | 22:59:58 22/02/2025 |
| 82 | BloFin |
LPT/USDT | $7.36 | $37,535.46 | 23:00:04 22/02/2025 |
| 83 | Binance |
LPT/TRY | $7.41 | $31,900.67 | 22:56:55 22/02/2025 |
| 84 |  Bitexen |
LPT/TRY | $7.28 | $31,058.98 | 23:00:05 22/02/2025 |
| 85 |  CoinEx |
LPT/USDT | $7.41 | $31,006.19 | 22:59:57 22/02/2025 |
| 86 |  Hibt |
LPT/USDT | $7.37 | $28,387.14 | 22:59:56 22/02/2025 |
| 87 |  Kraken |
LPT/USD | $7.42 | $27,257.43 | 22:57:02 22/02/2025 |
| 88 |  TGEX |
LPT/USDT | $7.40 | $26,011.86 | 23:01:58 22/02/2025 |
| 89 |  Binance TR |
LPT/TRY | $7.42 | $25,649.15 | 22:59:55 22/02/2025 |
| 90 | BtcTurk | Kripto |
LPT/USDT | $7.33 | $25,529.14 | 22:59:55 22/02/2025 |
| 91 |  LATOKEN |
LPT/USDT | $7.36 | $20,162.36 | 22:59:57 22/02/2025 |
| 92 |  Coincall |
LPT/USD | $7.43 | $19,799.81 | 23:02:58 22/02/2025 |
| 93 |  ICRYPEX |
LPT/USDT | $7.39 | $17,957.32 | 22:59:54 22/02/2025 |
| 94 |  Tothemoon |
LPT/USDT | $7.42 | $15,927.76 | 22:59:53 22/02/2025 |
| 95 | TGEX |
LPT/USDT | $7.41 | $14,776.39 | 23:03:04 22/02/2025 |
| 96 |  Binance.US |
LPT/USDT | $7.34 | $14,629.67 | 22:59:53 22/02/2025 |
| 97 |  XBO.com |
LPT/USDT | $7.42 | $13,988.09 | 23:02:52 22/02/2025 |
| 98 |  Upbit |
LPT/BTC | $7.58 | $12,921.64 | 22:57:05 22/02/2025 |
| 99 | LATOKEN |
LPT/BTC | $7.36 | $12,547.52 | 22:59:57 22/02/2025 |
| 100 | 3EX |
LPT/USDT | $7.96 | $8,683.91 | 23:00:01 22/02/2025 |
| 101 |  Bitrue |
LPT/USDT | $7.43 | $7,881.36 | 22:59:53 22/02/2025 |
| 102 | Binance |
LPT/BNB | $7.39 | $7,191.43 | 22:56:55 22/02/2025 |
| 103 |  Topcredit Int |
LPT/USDT | $7.43 | $7,031.50 | 23:02:54 22/02/2025 |
| 104 | Crypto.com Exchange |
LPT/USD | $7.43 | $6,646.38 | 22:59:58 22/02/2025 |
| 105 | ONUS Pro |
LPT/VNDC | $7.51 | $5,633.17 | 23:02:56 22/02/2025 |
| 106 |  Tokocrypto |
LPT/USDT | $7.43 | $5,290.05 | 23:00:02 22/02/2025 |
| 107 | Kraken |
LPT/EUR | $7.35 | $5,086.72 | 22:57:02 22/02/2025 |
| 108 |  Bit2Me |
LPT/EUR | $7.35 | $4,939.78 | 22:59:52 22/02/2025 |
| 109 |  VinDAX |
LPT/USDT | $7.35 | $4,936.83 | 23:02:55 22/02/2025 |
| 110 | B2Z Exchange |
LPT/USDC | $7.42 | $4,626.26 | 23:02:57 22/02/2025 |
| 111 | BITmarkets |
LPT/USDC | $7.42 | $4,620.76 | 23:00:01 22/02/2025 |
| 112 |  Kanga Exchange |
LPT/USDT | $7.43 | $4,476.98 | 23:02:59 22/02/2025 |
| 113 |  BankCEX |
LPT/USDT | $7.36 | $4,259.28 | 23:02:53 22/02/2025 |
| 114 | Crypto.com Exchange |
LPT/USDT | $7.36 | $3,689.84 | 23:00:03 22/02/2025 |
| 115 |  Bitlo |
LPT/TRY | $7.41 | $2,393.37 | 23:02:57 22/02/2025 |
| 116 | WEEX |
LPT/USDT | $7.42 | $1,999.27 | 22:59:52 22/02/2025 |
| 117 |  Gemini |
LPT/USD | $7.43 | $1,448.64 | 22:59:52 22/02/2025 |
| 118 |  TRIV |
LPT/IDR | $7.45 | $1,336.13 | 23:02:59 22/02/2025 |
| 119 | TRIV |
LPT/USDT | $7.43 | $1,336.12 | 23:02:59 22/02/2025 |
| 120 |  Bitkub |
LPT/THB | $7.35 | $556.99 | 22:59:53 22/02/2025 |
| 121 |  CoinDCX |
LPT/INR | $7.62 | $376.43 | 23:02:53 22/02/2025 |
| 122 |  Bitcoiva |
LPT/INR | $7.66 | $293.97 | 23:03:02 22/02/2025 |
| 123 | OKX |
LPT/USDC | $7.41 | $281.23 | 22:56:55 22/02/2025 |
| 124 |  ChangeNOW |
LPT/BTC | $7.40 | $130.92 | 23:02:56 22/02/2025 |
| 125 |  Korbit |
LPT/KRW | $7.52 | $110.21 | 22:59:52 22/02/2025 |
| 126 |  Poloniex |
LPT/USDT | $7.07 | $46.46 | 22:59:53 22/02/2025 |
| 127 |  Indodax |
LPT/IDR | $8.02 | $31.18 | 22:59:53 22/02/2025 |
| 128 |  CEX.IO |
LPT/USD | $7.43 | $26.21 | 22:59:53 22/02/2025 |
| 129 | CEX.IO |
LPT/USDT | $7.43 | $24.97 | 22:59:53 22/02/2025 |
| 130 | Gate.io |
LPT/TRY | $7.35 | $17.88 | 22:56:55 22/02/2025 |
| 131 |  Foxbit |
LPT/BRL | $7.33 | $13.61 | 23:00:07 22/02/2025 |
| 132 |  Binance TH |
LPT/USDT | $7.43 | $11.41 | 22:59:53 22/02/2025 |
| 133 |  WOO X |
LPT/USDT | $7.42 | $6.07 | 22:59:58 22/02/2025 |
| 134 |  HitBTC |
LPT/BTC | $5.31 | $0 | 22:59:53 22/02/2025 |
| 135 | HitBTC |
LPT/USDT | $6.46 | $0 | 22:59:53 22/02/2025 |
| 136 |  zondacrypto |
LPT/USDC | $7.66 | $0 | 23:02:53 22/02/2025 |
| 137 |  NovaDAX |
LPT/BRL | $7.23 | $0 | 23:02:53 22/02/2025 |
| 138 |  Mandala Exchange |
LPT/USDT | $6.46 | $0 | 23:02:54 22/02/2025 |
| 139 | CoinDCX |
LPT/USDT | $7.44 | $0 | 23:02:53 22/02/2025 |
| 140 |  Giottus |
LPT/INR | $8.15 | $0 | 23:03:02 22/02/2025 |
| 141 | Giottus |
LPT/USDT | $7.40 | $0 | 23:02:56 22/02/2025 |
| 142 |  DeGate |
LPT/USDC | $7.18 | $0 | 22:59:52 22/02/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,369,363 với tỷ giá $7.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.