Livepeer LPT
Xếp hạng #195
16:19:00 03/06/2026
Giá Livepeer (LPT)
$1.99 -3.16%
0.00002972 BTC
52,037 VND
Thấp: $1.89
Cao: $2.07
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.99 | $11,667,417 | 15:57:17 03/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.99 | $7,410,075 | 15:54:16 03/06/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $1.99 | $6,746,008 | 16:00:15 03/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.99 | $6,043,435 | 15:48:15 03/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.99 | $4,733,047 | 15:57:16 03/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.99 | $4,060,420 | 15:57:16 03/06/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.99 | $3,695,080 | 16:00:17 03/06/2026 |
| 8 |  Hotcoin |
LPT/USDT | $1.99 | $3,411,163 | 15:57:17 03/06/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.81 | $3,294,972 | 15:45:15 03/06/2026 |
| 10 |  HTX |
LPT/USDT | $1.99 | $3,072,930 | 15:59:55 03/06/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,432 | 16:00:17 03/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.99 | $2,475,915 | 15:45:15 03/06/2026 |
| 13 |  BiKing |
LPT/USDT | $1.99 | $2,176,929 | 15:57:17 03/06/2026 |
| 14 |  BlockFin |
LPT/USDT | $2.00 | $2,050,464 | 16:00:08 03/06/2026 |
| 15 |  Paribu |
LPT/TRY | $2.01 | $1,623,234 | 15:59:53 03/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $1.99 | $1,572,691 | 15:54:18 03/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.99 | $1,549,226 | 15:57:16 03/06/2026 |
| 18 |  KTX |
LPT/USDT | $2.00 | $1,534,622 | 16:00:07 03/06/2026 |
| 19 | Binance |
LPT/USDT | $2.00 | $1,501,993 | 15:56:54 03/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.99 | $1,472,266 | 15:57:15 03/06/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.99 | $1,392,738 | 16:00:16 03/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.99 | $1,392,537 | 16:00:16 03/06/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $1.99 | $1,374,018 | 16:00:08 03/06/2026 |
| 24 |  BloFin |
LPT/USDT | $2.00 | $1,227,325 | 15:54:09 03/06/2026 |
| 25 |  BTSE |
LPT/USDT | $2.00 | $1,203,492 | 15:57:15 03/06/2026 |
| 26 |  BITmarkets |
LPT/USDT | $2.00 | $1,164,733 | 16:00:16 03/06/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $2.00 | $1,164,702 | 16:00:16 03/06/2026 |
| 28 |  Cofinex |
LPT/USDT | $1.99 | $1,147,948 | 16:00:15 03/06/2026 |
| 29 |  Bitget |
LPT/USDT | $1.99 | $1,147,699 | 15:54:16 03/06/2026 |
| 30 |  Toobit |
LPT/USDT | $1.99 | $1,068,402 | 15:57:16 03/06/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.99 | $1,020,537 | 15:57:11 03/06/2026 |
| 32 |  Picol |
LPT/USDT | $2.00 | $999,991 | 16:00:08 03/06/2026 |
| 33 | KTX |
LPT/USDT | $1.99 | $917,731 | 16:00:15 03/06/2026 |
| 34 |  Bybit |
LPT/USDT | $1.99 | $815,984 | 15:54:16 03/06/2026 |
| 35 |  EagleX |
LPT/USDT | $2.00 | $767,598 | 16:00:07 03/06/2026 |
| 36 |  BTCC |
LPT/USDT | $2.00 | $750,654 | 15:57:09 03/06/2026 |
| 37 |  4E |
LPT/USDT | $2.00 | $742,298 | 16:00:08 03/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.00 | $738,434 | 15:57:07 03/06/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.99 | $607,284 | 15:54:16 03/06/2026 |
| 40 |  CoinW |
LPT/USDT | $2.00 | $598,787 | 15:57:07 03/06/2026 |
| 41 |  Websea |
LPT/USDT | $1.99 | $573,462 | 15:54:08 03/06/2026 |
| 42 |  Phemex |
LPT/USDT | $1.99 | $506,255 | 15:57:17 03/06/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.00 | $463,308 | 16:00:13 03/06/2026 |
| 44 | OrangeX |
LPT/USDT | $2.00 | $463,162 | 15:54:17 03/06/2026 |
| 45 |  UZX |
LPT/USDT | $2.00 | $457,785 | 15:57:07 03/06/2026 |
| 46 |  Bitvavo |
LPT/EUR | $2.00 | $439,834 | 15:57:08 03/06/2026 |
| 47 | Toobit |
LPT/USDT | $2.00 | $414,933 | 15:57:12 03/06/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.99 | $398,064 | 15:57:15 03/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.99 | $394,080 | 16:00:17 03/06/2026 |
| 50 | Hotcoin |
LPT/USDT | $1.99 | $392,940 | 15:57:06 03/06/2026 |
| 51 |  OKX |
LPT/USDT | $2.00 | $385,843 | 15:56:23 03/06/2026 |
| 52 |  Gems Trade |
LPT/USDT | $2.00 | $385,827 | 16:00:12 03/06/2026 |
| 53 |  Gate |
LPT/USDT | $1.99 | $377,623 | 15:54:19 03/06/2026 |
| 54 |  ASTX |
LPT/USDT | $1.99 | $366,576 | 16:00:16 03/06/2026 |
| 55 | LBank |
LPT/USDT | $2.00 | $326,387 | 15:57:09 03/06/2026 |
| 56 |  BitTap |
LPT/USDT | $1.99 | $288,821 | 16:00:23 03/06/2026 |
| 57 |  BitradeX |
LPT/USDT | $2.00 | $268,146 | 15:51:09 03/06/2026 |
| 58 |  Upbit |
LPT/KRW | $1.94 | $265,474 | 15:56:54 03/06/2026 |
| 59 | KuCoin |
LPT/USDT | $2.00 | $248,355 | 15:56:53 03/06/2026 |
| 60 |  MEXC |
LPT/USDT | $1.99 | $247,779 | 15:57:16 03/06/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.99 | $245,360 | 15:57:15 03/06/2026 |
| 62 |  BitMart |
LPT/USDT | $2.00 | $244,753 | 15:57:09 03/06/2026 |
| 63 |  BitDelta |
LPT/USDT | $1.99 | $211,056 | 15:57:12 03/06/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $2.00 | $209,182 | 16:00:10 03/06/2026 |
| 65 |  GroveX |
LPT/USDT | $2.00 | $200,244 | 15:57:08 03/06/2026 |
| 66 | BlockFin |
LPT/USDT | $1.99 | $194,480 | 16:00:15 03/06/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.00 | $181,703 | 15:54:07 03/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.00 | $180,365 | 15:48:10 03/06/2026 |
| 69 |  BVOX |
LPT/USDT | $2.00 | $166,559 | 15:57:10 03/06/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.99 | $160,824 | 15:54:07 03/06/2026 |
| 71 | Bitget |
LPT/USDT | $2.00 | $141,133 | 15:54:09 03/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $2.00 | $129,073 | 15:57:11 03/06/2026 |
| 73 | Deepcoin |
LPT/USDT | $2.00 | $125,794 | 15:57:08 03/06/2026 |
| 74 | B2Z Exchange |
LPT/USD | $2.00 | $122,903 | 16:00:08 03/06/2026 |
| 75 | BITmarkets |
LPT/USD | $2.00 | $122,885 | 16:00:09 03/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.00 | $117,429 | 15:57:10 03/06/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.00 | $117,360 | 15:53:23 03/06/2026 |
| 78 | Binance |
LPT/TRY | $2.00 | $105,191 | 15:56:54 03/06/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.00 | $94,947.61 | 16:00:07 03/06/2026 |
| 80 | EasiCoin |
LPT/USDT | $2.00 | $91,774.57 | 16:00:12 03/06/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.90 | $91,168.71 | 15:59:54 03/06/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $2.00 | $89,335.55 | 15:57:08 03/06/2026 |
| 83 | Gate |
LPT/USDT | $2.00 | $85,381.62 | 15:56:54 03/06/2026 |
| 84 | MEXC |
LPT/USDT | $2.00 | $85,273.50 | 15:57:11 03/06/2026 |
| 85 |  XXKK |
LPT/USDT | $2.00 | $84,526.41 | 16:00:07 03/06/2026 |
| 86 |  BingX |
LPT/USDT | $2.00 | $81,357.82 | 15:57:08 03/06/2026 |
| 87 | Bitunix |
LPT/USDT | $2.00 | $78,325.28 | 15:57:08 03/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.00 | $69,512.79 | 15:57:10 03/06/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.00 | $65,483.91 | 15:54:12 03/06/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.99 | $65,344.28 | 15:56:59 03/06/2026 |
| 91 | MEXC |
LPT/USDC | $2.00 | $65,291.38 | 15:54:10 03/06/2026 |
| 92 |  Kraken |
LPT/USD | $1.99 | $59,950.73 | 15:59:54 03/06/2026 |
| 93 | Kraken |
LPT/EUR | $2.00 | $57,833.17 | 15:59:54 03/06/2026 |
| 94 |  Bit2Me |
LPT/EUR | $1.99 | $56,307.75 | 15:57:08 03/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.99 | $56,025.74 | 16:00:13 03/06/2026 |
| 96 |  KCEX |
LPT/USDT | $2.00 | $55,454.90 | 15:57:07 03/06/2026 |
| 97 |  LeveX |
LPT/USDT | $1.99 | $53,810.45 | 16:00:16 03/06/2026 |
| 98 | Cofinex |
LPT/USDT | $2.00 | $51,207.89 | 16:00:08 03/06/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.00 | $49,159.82 | 15:57:11 03/06/2026 |
| 100 |  Pionex |
LPT/USDT | $1.99 | $47,556.63 | 15:57:15 03/06/2026 |
| 101 |  BitKan |
LPT/USDT | $2.00 | $46,191.21 | 16:00:09 03/06/2026 |
| 102 |  Hibt |
LPT/USDT | $2.00 | $44,995.19 | 15:57:10 03/06/2026 |
| 103 | CoinTR |
LPT/USDT | $2.00 | $44,884.51 | 16:00:07 03/06/2026 |
| 104 |  LATOKEN |
LPT/USDT | $1.99 | $43,013.76 | 15:54:07 03/06/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.00 | $41,670.37 | 16:00:11 03/06/2026 |
| 106 |  WEEX |
LPT/USDT | $2.00 | $37,968.75 | 15:57:11 03/06/2026 |
| 107 |  ZKE |
LPT/USDT | $1.99 | $33,615.47 | 16:00:13 03/06/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.99 | $30,909.87 | 16:00:15 03/06/2026 |
| 109 | BloFin |
LPT/USDT | $1.99 | $29,952.15 | 15:54:16 03/06/2026 |
| 110 |  MGBX |
LPT/USDT | $2.00 | $28,890.09 | 15:57:10 03/06/2026 |
| 111 | Binance |
LPT/BTC | $2.00 | $26,208.35 | 15:56:54 03/06/2026 |
| 112 |  Azbit |
LPT/USDT | $2.00 | $25,812.74 | 15:48:07 03/06/2026 |
| 113 |  XBO.com |
LPT/USDT | $2.00 | $25,576.77 | 15:57:11 03/06/2026 |
| 114 | Binance |
LPT/USDC | $2.00 | $23,724.47 | 15:56:54 03/06/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.00 | $22,869.31 | 15:59:53 03/06/2026 |
| 116 |  Niza.io |
LPT/USDT | $2.00 | $21,333.36 | 16:00:22 03/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.99 | $21,238.13 | 16:00:16 03/06/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.34 | 16:00:08 03/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.99 | $14,937.71 | 16:03:17 03/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.00 | $14,428.83 | 16:00:17 03/06/2026 |
| 121 |  Ulink |
LPT/USDT | $11.76 | $14,276.78 | 16:00:19 03/06/2026 |
| 122 | BITmarkets |
LPT/USDT | $2.00 | $12,970.39 | 16:00:09 03/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $2.00 | $12,970.19 | 16:00:08 03/06/2026 |
| 124 | BTSE |
LPT/USDT | $2.00 | $12,928.29 | 15:57:07 03/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.99 | $10,234.04 | 16:00:16 03/06/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.00 | $7,899.87 | 16:00:12 03/06/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.00 | $6,999.35 | 15:57:08 03/06/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.01 | $5,316.63 | 15:53:23 03/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.99 | $5,224.48 | 16:00:10 03/06/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.00 | $5,217.81 | 15:57:09 03/06/2026 |
| 131 | Binance |
LPT/JPY | $1.99 | $3,454.88 | 15:56:54 03/06/2026 |
| 132 |  Coinone |
LPT/KRW | $1.93 | $3,287.47 | 15:59:53 03/06/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $1.98 | $3,245.52 | 15:57:07 03/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.00 | $2,304.40 | 16:00:07 03/06/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.01 | $1,875.00 | 15:59:53 03/06/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.91 | $1,813.04 | 15:57:07 03/06/2026 |
| 137 |  Binance TH |
LPT/USDT | $2.00 | $1,704.67 | 15:57:07 03/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.11 | $1,605.47 | 16:00:09 03/06/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.00 | $1,344.21 | 16:00:08 03/06/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.00 | $1,344.01 | 16:00:09 03/06/2026 |
| 141 |  WOO X |
LPT/USDT | $1.99 | $1,324.69 | 15:57:15 03/06/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.00 | $1,180.86 | 16:00:09 03/06/2026 |
| 143 |  Indodax |
LPT/IDR | $1.98 | $1,148.78 | 15:59:55 03/06/2026 |
| 144 |  TRIV |
LPT/USDT | $2.00 | $1,137.43 | 16:00:10 03/06/2026 |
| 145 | TRIV |
LPT/IDR | $2.01 | $1,137.43 | 16:00:10 03/06/2026 |
| 146 |  Bitkub |
LPT/THB | $2.06 | $1,055.77 | 15:57:10 03/06/2026 |
| 147 | OKX |
LPT/USD | $1.92 | $629.16 | 15:56:23 03/06/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $1.98 | $571.22 | 14:18:59 03/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.99 | $537.84 | 14:35:35 03/06/2026 |
| 150 | OKX |
LPT/EUR | $1.91 | $469.13 | 15:56:53 03/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.00 | $457.11 | 15:57:08 03/06/2026 |
| 152 |  SunX |
LPT/USDT | $1.99 | $446.07 | 16:00:17 03/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.06 | $363.58 | 15:57:11 03/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $2.00 | $349.49 | 15:59:23 03/06/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.00 | $234.16 | 16:00:07 03/06/2026 |
| 156 | Upbit |
LPT/BTC | $1.86 | $139.24 | 15:56:54 03/06/2026 |
| 157 |  5DAX |
LPT/USDT | $2.00 | $78.03 | 16:00:08 03/06/2026 |
| 158 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 159 |  ADEN |
LPT/USDT | $1.99 | $29.94 | 16:03:48 03/06/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.00 | $18.70 | 15:48:08 03/06/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.00 | $16.91 | 15:48:08 03/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.84 | $15.90 | 15:57:10 03/06/2026 |
| 163 | Binance.US |
LPT/USD | $2.17 | $9.24 | 15:59:53 03/06/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $4.25 | 15:57:09 03/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.95 | $2.53 | 15:56:54 03/06/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $1.94 | $0.1899 | 15:54:20 03/06/2026 |
| 167 |  HitBTC |
LPT/BTC | $1.94 | $0 | 16:00:12 03/06/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:12 03/06/2026 |
| 169 | HitBTC |
LPT/USDT | $2.36 | $0 | 16:00:12 03/06/2026 |
| 170 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.12 | $0 | 16:00:08 03/06/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 15:57:10 03/06/2026 |
| 173 | Giottus |
LPT/USDT | $2.00 | $0 | 15:57:09 03/06/2026 |
| 174 |  Gate US |
LPT/USDT | $2.00 | $0 | 16:00:11 03/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,667,417 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.