Livepeer LPT
Xếp hạng #292
07:54:00 20/07/2026
Giá Livepeer (LPT)
$1.44 -2.59%
0.00002238 BTC
38,330 VND
Thấp: $1.41
Cao: $1.49
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.43 | $7,306,007 | 07:00:16 20/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,723 | 06:57:15 20/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,885 | 07:00:16 20/07/2026 |
| 4 |  Binance |
LPT/USDT | $1.43 | $2,689,650 | 06:54:17 20/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.43 | $2,551,336 | 06:54:15 20/07/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.44 | $2,374,861 | 06:57:16 20/07/2026 |
| 7 |  LBank |
LPT/USDT | $1.43 | $1,850,091 | 06:57:17 20/07/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.44 | $1,353,949 | 07:00:12 20/07/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.43 | $1,281,172 | 07:00:17 20/07/2026 |
| 10 |  KTX |
LPT/USDT | $1.44 | $1,226,585 | 07:00:10 20/07/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.44 | $1,126,519 | 07:00:16 20/07/2026 |
| 12 |  BTSE |
LPT/USDT | $1.44 | $1,122,892 | 06:54:24 20/07/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.44 | $1,120,878 | 07:00:08 20/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.43 | $1,120,863 | 07:00:16 20/07/2026 |
| 15 |  HTX |
LPT/USDT | $1.44 | $1,120,712 | 06:59:54 20/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.44 | $1,061,897 | 07:00:15 20/07/2026 |
| 17 |  BitDelta |
LPT/USDT | $1.44 | $990,505 | 07:00:07 20/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.43 | $905,039 | 06:51:15 20/07/2026 |
| 19 |  BiKing |
LPT/USDT | $1.44 | $834,741 | 06:57:15 20/07/2026 |
| 20 | KTX |
LPT/USDT | $1.43 | $728,335 | 07:00:16 20/07/2026 |
| 21 |  GroveX |
LPT/USDT | $1.44 | $662,029 | 07:00:10 20/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.44 | $565,674 | 06:57:15 20/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.44 | $563,030 | 06:57:15 20/07/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.44 | $506,161 | 06:57:41 20/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.44 | $461,566 | 07:00:07 20/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.44 | $360,023 | 06:57:19 20/07/2026 |
| 27 | Binance |
LPT/USDT | $1.44 | $319,224 | 06:56:32 20/07/2026 |
| 28 |  BloFin |
LPT/USDT | $1.44 | $270,790 | 06:42:07 20/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.44 | $258,799 | 06:57:11 20/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.43 | $258,404 | 07:00:16 20/07/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.43 | $248,078 | 07:00:17 20/07/2026 |
| 32 |  Bitget |
LPT/USDT | $1.44 | $247,954 | 06:54:17 20/07/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.44 | $234,755 | 06:57:03 20/07/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.43 | $225,792 | 07:00:15 20/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.44 | $217,259 | 07:00:12 20/07/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.44 | $207,018 | 06:57:07 20/07/2026 |
| 37 |  Phemex |
LPT/USDT | $1.44 | $198,473 | 06:57:16 20/07/2026 |
| 38 |  UZX |
LPT/USDT | $1.44 | $191,710 | 06:57:18 20/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.43 | $185,303 | 06:57:16 20/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.44 | $159,577 | 06:57:11 20/07/2026 |
| 41 |  4E |
LPT/USDT | $1.44 | $158,178 | 07:00:17 20/07/2026 |
| 42 |  BitradeX |
LPT/USDT | $1.44 | $156,268 | 06:57:07 20/07/2026 |
| 43 | LBank |
LPT/USDT | $1.44 | $156,264 | 06:57:12 20/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.44 | $150,758 | 06:57:07 20/07/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.44 | $140,385 | 06:42:10 20/07/2026 |
| 46 | B2Z Exchange |
LPT/USD | $1.44 | $138,159 | 07:00:08 20/07/2026 |
| 47 | BITmarkets |
LPT/USD | $1.44 | $138,159 | 07:00:10 20/07/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.44 | $133,661 | 06:57:12 20/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.44 | $129,566 | 06:54:12 20/07/2026 |
| 50 |  MEXC |
LPT/USDT | $1.44 | $124,246 | 06:57:16 20/07/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.44 | $114,589 | 07:00:20 20/07/2026 |
| 52 |  CoinTR |
LPT/TRY | $1.44 | $114,332 | 06:57:07 20/07/2026 |
| 53 |  KCEX |
LPT/USDT | $1.43 | $108,754 | 06:57:15 20/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.44 | $101,882 | 06:57:11 20/07/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.44 | $99,234.00 | 06:59:53 20/07/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.44 | $97,335.74 | 06:51:07 20/07/2026 |
| 57 | Bitbase |
LPT/USDT | $1.44 | $95,276.29 | 06:57:17 20/07/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.43 | $94,745.46 | 06:57:13 20/07/2026 |
| 59 |  Upbit |
LPT/KRW | $1.42 | $80,466.53 | 06:56:53 20/07/2026 |
| 60 |  Paribu |
LPT/TRY | $1.44 | $79,147.46 | 06:59:53 20/07/2026 |
| 61 | OrangeX |
LPT/USDT | $1.44 | $78,706.64 | 06:54:10 20/07/2026 |
| 62 | Bitunix |
LPT/USDT | $1.44 | $74,316.60 | 06:57:08 20/07/2026 |
| 63 |  BitTap |
LPT/USDT | $1.44 | $72,779.77 | 07:00:20 20/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.44 | $68,111.30 | 06:45:10 20/07/2026 |
| 65 | Binance |
LPT/TRY | $1.44 | $65,728.48 | 06:56:32 20/07/2026 |
| 66 | MEXC |
LPT/USDT | $1.44 | $57,426.38 | 06:45:11 20/07/2026 |
| 67 |  OKX |
LPT/USDT | $1.44 | $57,397.48 | 06:56:53 20/07/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.44 | $56,788.51 | 06:57:13 20/07/2026 |
| 69 |  XXKK |
LPT/USDT | $1.44 | $56,006.49 | 06:57:07 20/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.44 | $54,755.98 | 06:45:11 20/07/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.44 | $53,750.56 | 06:57:16 20/07/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.44 | $53,111.30 | 06:57:12 20/07/2026 |
| 73 | Cofinex |
LPT/USDT | $1.44 | $50,048.91 | 07:00:13 20/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.44 | $49,687.65 | 07:00:11 20/07/2026 |
| 75 | CoinTR |
LPT/USDT | $1.44 | $46,301.83 | 06:57:07 20/07/2026 |
| 76 |  Gate |
LPT/USDT | $1.43 | $46,045.62 | 06:54:20 20/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.44 | $44,218.38 | 06:57:10 20/07/2026 |
| 78 |  ASTX |
LPT/USDT | $1.43 | $40,389.96 | 07:00:15 20/07/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.44 | $38,553.42 | 06:57:08 20/07/2026 |
| 80 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.44 | $37,125.11 | 06:51:11 20/07/2026 |
| 82 |  KuCoin |
LPT/USDT | $1.44 | $35,787.88 | 06:54:20 20/07/2026 |
| 83 |  BingX |
LPT/USDT | $1.44 | $35,709.27 | 06:57:07 20/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.44 | $34,489.36 | 06:57:11 20/07/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.42 | $33,078.54 | 06:59:53 20/07/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $1.44 | $30,849.21 | 06:56:29 20/07/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.44 | $29,015.30 | 06:51:07 20/07/2026 |
| 88 |  SunX |
LPT/USDT | $1.43 | $27,625.90 | 07:00:18 20/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.43 | $27,086.10 | 07:00:16 20/07/2026 |
| 90 | BlockFin |
LPT/USDT | $1.43 | $26,579.47 | 07:00:16 20/07/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.44 | $23,290.47 | 06:59:53 20/07/2026 |
| 92 | Deepcoin |
LPT/USDT | $1.44 | $20,400.79 | 06:57:10 20/07/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.44 | $18,534.99 | 07:00:12 20/07/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.64 | 07:00:11 20/07/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.43 | $15,028.07 | 07:00:17 20/07/2026 |
| 96 |  Pionex |
LPT/USDT | $1.44 | $14,638.31 | 06:57:15 20/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.44 | $14,530.75 | 07:00:12 20/07/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.44 | $14,427.54 | 07:00:07 20/07/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.44 | $13,998.48 | 07:00:08 20/07/2026 |
| 100 | BITmarkets |
LPT/USDT | $1.44 | $13,998.48 | 07:00:10 20/07/2026 |
| 101 | BTSE |
LPT/USDT | $1.44 | $13,908.78 | 06:57:11 20/07/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.43 | $12,545.91 | 07:00:15 20/07/2026 |
| 103 |  Kraken |
LPT/USD | $1.44 | $11,412.96 | 06:59:54 20/07/2026 |
| 104 | OKX |
LPT/EUR | $1.44 | $11,245.20 | 06:56:23 20/07/2026 |
| 105 |  ZKE |
LPT/USDT | $1.44 | $11,120.54 | 07:00:13 20/07/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.44 | $10,596.26 | 07:00:16 20/07/2026 |
| 107 |  Hibt |
LPT/USDT | $1.44 | $9,572.83 | 06:57:08 20/07/2026 |
| 108 |  Ulink |
LPT/USDT | $1.43 | $9,560.67 | 07:00:18 20/07/2026 |
| 109 | Bitget |
LPT/USDT | $1.44 | $9,419.82 | 06:54:55 20/07/2026 |
| 110 | Binance |
LPT/BTC | $1.44 | $9,244.66 | 06:56:32 20/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.44 | $8,712.23 | 06:54:11 20/07/2026 |
| 112 |  BitKan |
LPT/USDT | $1.44 | $8,614.55 | 07:00:10 20/07/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.44 | $8,560.04 | 07:00:07 20/07/2026 |
| 114 | KuCoin |
LPT/USDT | $1.44 | $7,312.82 | 06:56:23 20/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.44 | $6,961.56 | 06:57:09 20/07/2026 |
| 116 | Kraken |
LPT/EUR | $1.45 | $6,895.61 | 06:59:54 20/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.44 | $6,792.00 | 06:57:12 20/07/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.45 | $6,773.10 | 06:57:10 20/07/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $6,325.08 | 06:59:23 20/07/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.44 | $5,158.22 | 06:57:09 20/07/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.44 | $4,132.52 | 06:57:10 20/07/2026 |
| 122 | BloFin |
LPT/USDT | $1.44 | $3,384.23 | 06:48:16 20/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.41 | $2,890.67 | 07:00:10 20/07/2026 |
| 124 | Gate |
LPT/USDT | $1.44 | $2,876.60 | 06:56:54 20/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.44 | $2,230.94 | 07:00:07 20/07/2026 |
| 126 | Binance |
LPT/USDC | $1.44 | $2,153.17 | 06:56:32 20/07/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.44 | $1,660.69 | 04:41:11 20/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.44 | $1,589.78 | 06:57:10 20/07/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.44 | $1,539.82 | 07:00:16 20/07/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.44 | $1,514.28 | 07:00:10 20/07/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.44 | $1,514.28 | 07:00:08 20/07/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.42 | $856.39 | 06:59:53 20/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.30 | 17:39:17 18/07/2026 |
| 134 | Upbit |
LPT/BTC | $1.41 | $666.06 | 06:56:53 20/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.44 | $614.30 | 06:57:10 20/07/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.44 | $456.90 | 07:00:10 20/07/2026 |
| 137 | Binance |
LPT/JPY | $1.44 | $429.99 | 06:56:32 20/07/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.44 | $355.83 | 07:00:10 20/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.44 | $330.11 | 07:00:15 20/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.44 | $329.11 | 07:00:15 20/07/2026 |
| 141 |  CoinDCX |
LPT/USDT | $1.44 | $326.83 | 06:57:07 20/07/2026 |
| 142 | OKX |
LPT/USDC | $1.44 | $273.22 | 06:56:23 20/07/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.44 | $252.67 | 06:57:10 20/07/2026 |
| 144 | CoinDCX |
LPT/INR | $1.48 | $243.28 | 06:57:07 20/07/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.44 | $212.96 | 06:57:12 20/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.44 | $140.89 | 06:59:24 20/07/2026 |
| 147 |  5DAX |
LPT/USDT | $1.43 | $56.04 | 07:00:17 20/07/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.44 | $19.47 | 06:57:11 20/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.49 | $14.90 | 09:05:23 19/07/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.44 | $14.28 | 06:57:11 20/07/2026 |
| 151 |  Korbit |
LPT/KRW | $1.39 | $6.72 | 06:57:10 20/07/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.44 | $1.37 | 06:54:07 20/07/2026 |
| 153 |  Bitkub |
LPT/THB | $1.44 | $0.5929 | 06:57:07 20/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.50 | $0 | 06:59:23 20/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.88 | $0 | 07:00:07 20/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:07 20/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:00:07 20/07/2026 |
| 158 |  Coinone |
LPT/KRW | $1.50 | $0 | 06:59:53 20/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.49 | $0 | 06:56:53 20/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.50 | $0 | 07:00:11 20/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:11 20/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.91 | $0 | 07:00:10 20/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.44 | $0 | 07:00:10 20/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.44 | $0 | 06:57:16 20/07/2026 |
| 165 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.44 | $0 | 06:57:11 20/07/2026 |
| 167 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
LPT/USDT | $1.43 | $0 | 07:00:55 20/07/2026 |
| 169 |  Gate US |
LPT/USDT | $1.44 | $0 | 07:00:11 20/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,306,007 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.