Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.26 | $11,454,540 | 04:57:16 08/05/2026 | |
| 2 | LPT/USDT | $2.27 | $8,117,846 | 04:54:16 08/05/2026 | |
| 3 | LPT/USDT | $2.26 | $6,564,631 | 04:57:15 08/05/2026 | |
| 4 | LPT/USDT | $2.25 | $5,331,053 | 05:00:16 08/05/2026 | |
| 5 | LPT/USDT | $2.25 | $4,052,218 | 05:00:18 08/05/2026 | |
| 6 | LPT/USDT | $2.26 | $3,944,917 | 04:57:16 08/05/2026 | |
| 7 | LPT/USDT | $2.26 | $3,570,098 | 04:57:16 08/05/2026 | |
| 8 | LPT/USDT | $6.16 | $3,389,259 | 05:00:11 08/05/2026 | |
| 9 | LPT/USDT | $11.83 | $3,298,664 | 05:00:15 08/05/2026 | |
| 10 | LPT/USDT | $2.27 | $3,109,626 | 04:54:15 08/05/2026 | |
| 11 | LPT/USDT | $4.88 | $3,063,603 | 05:00:17 08/05/2026 | |
| 12 | LPT/USDT | $2.26 | $2,803,018 | 04:59:55 08/05/2026 | |
| 13 | LPT/USDT | $2.25 | $2,409,899 | 05:00:18 08/05/2026 | |
| 14 | LPT/USDT | $2.26 | $1,773,722 | 04:57:19 08/05/2026 | |
| 15 | LPT/USDT | $2.26 | $1,620,511 | 05:00:11 08/05/2026 | |
| 16 | LPT/USDT | $2.27 | $1,601,658 | 04:54:08 08/05/2026 | |
| 17 | LPT/USDT | $2.26 | $1,493,756 | 04:57:15 08/05/2026 | |
| 18 | LPT/USDT | $2.26 | $1,444,527 | 04:56:54 08/05/2026 | |
| 19 | LPT/USDT | $2.26 | $1,247,684 | 05:00:10 08/05/2026 | |
| 20 | LPT/USDT | $2.27 | $1,230,052 | 04:54:16 08/05/2026 | |
| 21 | LPT/USDT | $2.26 | $1,198,187 | 04:57:20 08/05/2026 | |
| 22 | LPT/USDT | $2.25 | $1,106,193 | 05:00:10 08/05/2026 | |
| 23 | LPT/USDT | $2.25 | $1,064,280 | 05:00:15 08/05/2026 | |
| 24 | LPT/USDT | $2.26 | $1,062,980 | 04:54:16 08/05/2026 | |
| 25 | LPT/USD | $2.25 | $1,052,022 | 05:00:15 08/05/2026 | |
| 26 | LPT/USDT | $2.26 | $1,050,309 | 04:57:15 08/05/2026 | |
| 27 | LPT/USDT | $2.25 | $1,010,159 | 05:00:15 08/05/2026 | |
| 28 | LPT/USDT | $2.26 | $982,645 | 05:00:12 08/05/2026 | |
| 29 | LPT/USDT | $2.26 | $968,443 | 05:00:09 08/05/2026 | |
| 30 | LPT/USDT | $2.25 | $765,481 | 05:00:15 08/05/2026 | |
| 31 | LPT/USDT | $2.27 | $722,358 | 04:57:09 08/05/2026 | |
| 32 | LPT/USDT | $2.26 | $717,566 | 05:00:12 08/05/2026 | |
| 33 | LPT/USDT | $2.25 | $717,063 | 05:00:16 08/05/2026 | |
| 34 | LPT/USDT | $2.26 | $658,847 | 05:00:17 08/05/2026 | |
| 35 | LPT/USDT | $2.26 | $626,591 | 04:57:09 08/05/2026 | |
| 36 | LPT/USDT | $2.26 | $618,743 | 04:57:09 08/05/2026 | |
| 37 | LPT/USDT | $2.26 | $605,930 | 04:48:16 08/05/2026 | |
| 38 | LPT/USDT | $2.26 | $573,803 | 04:57:07 08/05/2026 | |
| 39 | LPT/USDT | $2.26 | $571,503 | 05:00:11 08/05/2026 | |
| 40 | LPT/USDT | $2.25 | $568,619 | 05:00:16 08/05/2026 | |
| 41 | LPT/USDT | $2.26 | $561,087 | 04:57:16 08/05/2026 | |
| 42 | LPT/USDT | $2.26 | $558,030 | 04:57:15 08/05/2026 | |
| 43 | LPT/USDT | $2.26 | $552,501 | 04:51:12 08/05/2026 | |
| 44 | LPT/USDT | $2.26 | $485,595 | 04:57:19 08/05/2026 | |
| 45 | LPT/KRW | $2.30 | $449,456 | 04:56:23 08/05/2026 | |
| 46 | LPT/USDT | $2.26 | $447,746 | 04:57:11 08/05/2026 | |
| 47 | LPT/USDT | $2.26 | $442,020 | 04:57:10 08/05/2026 | |
| 48 | LPT/USDT | $2.26 | $433,504 | 05:00:13 08/05/2026 | |
| 49 | LPT/USDT | $2.26 | $416,418 | 04:57:10 08/05/2026 | |
| 50 | LPT/USDT | $2.26 | $369,351 | 04:57:16 08/05/2026 | |
| 51 | LPT/TRY | $2.26 | $354,903 | 04:56:54 08/05/2026 | |
| 52 | LPT/USDT | $2.26 | $351,961 | 05:00:13 08/05/2026 | |
| 53 | LPT/USDT | $2.26 | $351,947 | 04:56:53 08/05/2026 | |
| 54 | LPT/USDT | $2.27 | $319,681 | 04:57:19 08/05/2026 | |
| 55 | LPT/USDT | $2.27 | $317,679 | 04:57:07 08/05/2026 | |
| 56 | LPT/USDT | $2.26 | $316,432 | 04:57:10 08/05/2026 | |
| 57 | LPT/USDT | $2.26 | $285,813 | 05:00:15 08/05/2026 | |
| 58 | LPT/USDT | $2.26 | $270,699 | 05:00:08 08/05/2026 | |
| 59 | LPT/USDT | $2.25 | $263,807 | 05:00:17 08/05/2026 | |
| 60 | LPT/USDT | $2.26 | $260,539 | 04:57:16 08/05/2026 | |
| 61 | LPT/USDT | $2.27 | $253,817 | 04:45:10 08/05/2026 | |
| 62 | LPT/TRY | $2.26 | $252,600 | 04:54:53 08/05/2026 | |
| 63 | LPT/USDT | $2.25 | $250,001 | 05:00:16 08/05/2026 | |
| 64 | LPT/USDT | $2.26 | $245,552 | 04:57:07 08/05/2026 | |
| 65 | LPT/USDT | $2.25 | $222,940 | 05:00:08 08/05/2026 | |
| 66 | LPT/TRY | $2.26 | $220,808 | 04:57:09 08/05/2026 | |
| 67 | LPT/USDT | $2.26 | $211,712 | 04:57:11 08/05/2026 | |
| 68 | LPT/USD | $2.26 | $208,844 | 04:56:30 08/05/2026 | |
| 69 | LPT/USD | $2.25 | $207,333 | 05:00:12 08/05/2026 | |
| 70 | LPT/USD | $2.25 | $207,291 | 05:00:12 08/05/2026 | |
| 71 | LPT/USDT | $2.26 | $189,698 | 04:57:07 08/05/2026 | |
| 72 | LPT/USDT | $2.26 | $183,132 | 04:57:11 08/05/2026 | |
| 73 | LPT/USDT | $2.27 | $172,674 | 04:57:11 08/05/2026 | |
| 74 | LPT/USDT | $2.26 | $163,935 | 04:57:16 08/05/2026 | |
| 75 | LPT/USDT | $2.27 | $163,865 | 04:54:09 08/05/2026 | |
| 76 | LPT/TRY | $2.25 | $154,856 | 04:59:53 08/05/2026 | |
| 77 | LPT/USDT | $2.26 | $149,853 | 05:00:12 08/05/2026 | |
| 78 | LPT/USDT | $2.26 | $139,396 | 05:00:10 08/05/2026 | |
| 79 | LPT/TRY | $2.25 | $123,786 | 05:00:11 08/05/2026 | |
| 80 | LPT/USDT | $2.26 | $121,641 | 04:57:11 08/05/2026 | |
| 81 | LPT/USDT | $2.26 | $111,295 | 04:57:08 08/05/2026 | |
| 82 | LPT/USDT | $2.26 | $109,457 | 04:57:10 08/05/2026 | |
| 83 | LPT/USDC | $2.27 | $104,594 | 04:54:08 08/05/2026 | |
| 84 | LPT/EUR | $2.26 | $89,018.04 | 04:57:08 08/05/2026 | |
| 85 | LPT/USDT | $2.26 | $87,660.61 | 04:57:10 08/05/2026 | |
| 86 | LPT/USDT | $2.26 | $86,649.41 | 04:57:12 08/05/2026 | |
| 87 | LPT/KRW | $2.30 | $69,441.10 | 04:59:54 08/05/2026 | |
| 88 | LPT/USDT | $2.26 | $68,500.87 | 04:57:09 08/05/2026 | |
| 89 | LPT/USDT | $2.26 | $68,095.67 | 04:57:11 08/05/2026 | |
| 90 | LPT/USDT | $2.26 | $65,235.81 | 04:48:09 08/05/2026 | |
| 91 | LPT/USDT | $2.26 | $61,077.99 | 05:00:08 08/05/2026 | |
| 92 | LPT/USDT | $2.25 | $60,779.06 | 05:00:12 08/05/2026 | |
| 93 | LPT/USDT | $2.26 | $56,271.15 | 05:00:12 08/05/2026 | |
| 94 | LPT/USDC | $2.26 | $55,297.98 | 04:57:11 08/05/2026 | |
| 95 | LPT/USDT | $2.25 | $54,979.96 | 05:00:15 08/05/2026 | |
| 96 | LPT/USDT | $2.28 | $53,677.04 | 05:00:12 08/05/2026 | |
| 97 | LPT/USDT | $2.26 | $51,466.29 | 05:00:13 08/05/2026 | |
| 98 | LPT/USDT | $2.25 | $47,157.93 | 05:00:18 08/05/2026 | |
| 99 | LPT/USDT | $2.27 | $43,148.40 | 04:56:54 08/05/2026 | |
| 100 | LPT/USDT | $2.26 | $42,602.55 | 04:57:09 08/05/2026 | |
| 101 | LPT/USDC | $2.26 | $38,501.44 | 04:56:42 08/05/2026 | |
| 102 | LPT/USDT | $2.26 | $38,493.07 | 04:54:08 08/05/2026 | |
| 103 | LPT/USDT | $2.25 | $38,422.85 | 05:00:16 08/05/2026 | |
| 104 | LPT/USDT | $2.26 | $37,649.10 | 05:00:11 08/05/2026 | |
| 105 | LPT/USDT | $2.25 | $36,467.44 | 05:00:14 08/05/2026 | |
| 106 | LPT/USDT | $2.26 | $35,445.33 | 04:57:16 08/05/2026 | |
| 107 | LPT/USDT | $2.26 | $35,012.43 | 04:55:53 08/05/2026 | |
| 108 | LPT/USDT | $2.26 | $33,031.88 | 04:57:09 08/05/2026 | |
| 109 | LPT/USDT | $2.26 | $32,982.46 | 04:57:11 08/05/2026 | |
| 110 | LPT/USDT | $2.25 | $31,551.44 | 05:00:18 08/05/2026 | |
| 111 | LPT/USDT | $2.25 | $29,812.88 | 05:03:17 08/05/2026 | |
| 112 | LPT/USDT | $2.26 | $25,753.56 | 04:57:12 08/05/2026 | |
| 113 | LPT/USDT | $2.26 | $24,559.77 | 05:00:12 08/05/2026 | |
| 114 | LPT/USDT | $2.26 | $24,558.82 | 05:00:12 08/05/2026 | |
| 115 | LPT/USDT | $2.26 | $24,520.06 | 04:57:11 08/05/2026 | |
| 116 | LPT/USDT | $2.26 | $21,714.75 | 05:00:15 08/05/2026 | |
| 117 | LPT/USDT | $2.25 | $19,440.28 | 05:00:19 08/05/2026 | |
| 118 | LPT/USDT | $2.17 | $17,534.20 | 05:00:13 08/05/2026 | |
| 119 | LPT/USDT | $2.26 | $17,016.13 | 05:00:10 08/05/2026 | |
| 120 | LPT/USDT | $2.26 | $16,250.33 | 05:00:14 08/05/2026 | |
| 121 | LPT/BTC | $2.27 | $15,828.54 | 04:56:54 08/05/2026 | |
| 122 | LPT/USD | $2.26 | $13,822.83 | 04:59:55 08/05/2026 | |
| 123 | LPT/USDT | $2.26 | $11,654.00 | 04:59:53 08/05/2026 | |
| 124 | LPT/USDT | $2.27 | $9,021.27 | 05:00:09 08/05/2026 | |
| 125 | LPT/USDT | $2.26 | $7,495.52 | 04:57:11 08/05/2026 | |
| 126 | LPT/EUR | $2.27 | $7,415.03 | 04:59:24 08/05/2026 | |
| 127 | LPT/EUR | $2.27 | $7,221.81 | 05:00:10 08/05/2026 | |
| 128 | LPT/USDT | $2.27 | $5,227.68 | 04:54:53 08/05/2026 | |
| 129 | LPT/USDT | $2.28 | $4,676.23 | 05:00:10 08/05/2026 | |
| 130 | LPT/INR | $2.32 | $3,302.16 | 04:57:07 08/05/2026 | |
| 131 | LPT/USDT | $2.26 | $2,717.80 | 05:00:07 08/05/2026 | |
| 132 | LPT/USD | $2.27 | $2,679.26 | 04:57:07 08/05/2026 | |
| 133 | LPT/USDC | $2.26 | $2,152.03 | 05:00:12 08/05/2026 | |
| 134 | LPT/USDC | $2.26 | $2,151.98 | 05:00:12 08/05/2026 | |
| 135 | LPT/USDT | $2.26 | $1,723.93 | 04:57:07 08/05/2026 | |
| 136 | LPT/USDT | $2.26 | $1,620.25 | 04:57:16 08/05/2026 | |
| 137 | LPT/IDR | $2.27 | $1,418.14 | 05:00:11 08/05/2026 | |
| 138 | LPT/USDT | $2.26 | $1,418.13 | 05:00:11 08/05/2026 | |
| 139 | LPT/WETH | $2.29 | $1,061.83 | 04:50:23 08/05/2026 | |
| 140 | LPT/JPY | $2.28 | $1,051.84 | 04:57:09 08/05/2026 | |
| 141 | LPT/JPY | $2.27 | $1,028.42 | 04:56:54 08/05/2026 | |
| 142 | LPT/USDT | $2.27 | $940.14 | 04:57:07 08/05/2026 | |
| 143 | LPT/USDT | $2.27 | $867.22 | 04:59:53 08/05/2026 | |
| 144 | LPT/KRW | $2.30 | $856.27 | 04:54:53 08/05/2026 | |
| 145 | LPT/USD | $2.24 | $826.23 | 04:59:54 08/05/2026 | |
| 146 | LPT/WETH | $2.26 | $728.09 | 04:19:59 08/05/2026 | |
| 147 | LPT/USDT | $2.26 | $588.92 | 04:57:08 08/05/2026 | |
| 148 | LPT/USDT | $2.22 | $525.42 | 04:54:09 08/05/2026 | |
| 149 | LPT/USD | $2.27 | $215.94 | 04:59:23 08/05/2026 | |
| 150 | LPT/THB | $2.20 | $212.02 | 04:57:09 08/05/2026 | |
| 151 | LPT/USD | $2.24 | $91.20 | 04:56:53 08/05/2026 | |
| 152 | LPT/KRW | $2.23 | $89.06 | 04:54:12 08/05/2026 | |
| 153 | LPT/USDT | $2.26 | $84.16 | 05:00:11 08/05/2026 | |
| 154 | LPT/TRY | $2.26 | $50.80 | 05:00:12 08/05/2026 | |
| 155 | LPT/USDT | $2.26 | $49.98 | 04:57:07 08/05/2026 | |
| 156 | LPT/USD | $2.27 | $34.55 | 04:54:07 08/05/2026 | |
| 157 | LPT/USDT | $2.27 | $25.53 | 04:54:07 08/05/2026 | |
| 158 | LPT/USDT | $2.27 | $6.42 | 04:42:08 08/05/2026 | |
| 159 | LPT/USDC | $2.26 | $4.61 | 04:56:53 08/05/2026 | |
| 160 | LPT/INR | $2.10 | $2.13 | 04:42:08 08/05/2026 | |
| 161 | LPT/BRL | $2.19 | $0.3978 | 05:00:14 08/05/2026 | |
| 162 | LPT/USD | $2.23 | $0.2199 | 04:57:16 08/05/2026 | |
| 163 | LPT/USDT | $1.95 | $0 | 04:59:23 08/05/2026 | |
| 164 | LPT/BTC | $2.46 | $0 | 04:54:07 08/05/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 04:54:07 08/05/2026 | |
| 166 | LPT/USDT | $2.00 | $0 | 04:54:07 08/05/2026 | |
| 167 | LPT/IDR | $2.10 | $0 | 05:02:24 08/05/2026 | |
| 168 | LPT/USDC | $0.6399 | $0 | 04:57:16 08/05/2026 | |
| 169 | LPT/BTC | $2.19 | $0 | 04:56:23 08/05/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 04:56:23 08/05/2026 | |
| 171 | LPT/INR | $2.34 | $0 | 04:54:07 08/05/2026 | |
| 172 | LPT/BRL | $2.13 | $0 | 04:57:11 08/05/2026 | |
| 173 | LPT/USDT | $2.00 | $0 | 04:57:11 08/05/2026 | |
| 174 | LPT/USDT | $2.26 | $0 | 04:57:15 08/05/2026 | |
| 175 | LPT/USDT | $2.25 | $0 | 05:03:51 08/05/2026 | |
| 176 | LPT/USDT | $2.26 | $0 | 05:00:11 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,454,540 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.