Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,941,402,368,832 Khối lượng (24h): $112,878,924,817 Thị phần: BTC: 59.0%, ETH: 11.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #272 06:09:00 23/09/2026
Giá Livepeer (LPT)
$1.74 0.69%
0.00002017 BTC 44,959 VND
Thấp: $1.67 Cao: $1.74

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.74 $4,614,930 05:54:17 23/09/2026
2 OrangeX OrangeX LPT/USDT $1.74 $4,054,442 05:57:15 23/09/2026
3 Koinbay Koinbay LPT/USDT $11.83 $3,299,097 06:00:15 23/09/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,880 06:00:16 23/09/2026
5 OmniX OmniX LPT/USDT $1.74 $2,759,942 05:57:16 23/09/2026
6 WhiteBIT WhiteBIT LPT/USDT $1.74 $2,729,106 05:57:15 23/09/2026
7 GroveX GroveX LPT/USDT $1.73 $2,574,870 06:00:07 23/09/2026
8 YEX YEX LPT/USDT $1.59 $2,508,879 08:57:16 19/09/2026
9 IBIT Global IBIT Global LPT/USDT $1.74 $2,260,594 06:00:17 23/09/2026
10 Deepcoin Deepcoin LPT/USDT $1.74 $1,884,875 05:57:15 23/09/2026
11 BVOX BVOX LPT/USDT $1.74 $1,831,717 05:57:15 23/09/2026
12 Bybit Bybit LPT/USDT $1.74 $1,346,924 05:54:16 23/09/2026
13 CEEX exchange CEEX exchange LPT/USDT $1.74 $1,242,089 06:00:12 23/09/2026
14 Binance Binance LPT/USDT $1.74 $1,145,028 05:56:54 23/09/2026
15 BiKing BiKing LPT/USDT $1.74 $1,110,555 06:00:18 23/09/2026
16 BlockFin BlockFin LPT/USDT $1.74 $985,338 06:00:07 23/09/2026
17 XT.COM XT.COM LPT/USDT $1.74 $921,944 05:57:43 23/09/2026
18 KTX KTX LPT/USDT $1.74 $810,791 06:00:15 23/09/2026
19 OneBullEx OneBullEx LPT/USDT $1.74 $804,721 06:00:15 23/09/2026
20 Picol Picol LPT/USDT $1.74 $777,878 06:00:12 23/09/2026
21 YUBIT YUBIT LPT/USDT $1.74 $691,241 05:57:11 23/09/2026
22 Gate Gate LPT/USDT $1.74 $659,168 05:54:19 23/09/2026
23 BloFin BloFin LPT/USDT $1.74 $589,035 05:57:11 23/09/2026
24 BTCC BTCC LPT/USDT $1.74 $572,282 05:57:09 23/09/2026
25 4E 4E LPT/USDT $1.74 $566,677 06:00:07 23/09/2026
26 MEXC MEXC LPT/USDT $1.74 $555,561 05:57:16 23/09/2026
27 Toobit Toobit LPT/USDT $1.74 $545,239 05:57:18 23/09/2026
28 CoinW CoinW LPT/USDT $1.74 $474,855 05:57:08 23/09/2026
29 Websea Websea LPT/USDT $1.74 $438,053 05:57:14 23/09/2026
30 Upbit Upbit LPT/KRW $1.71 $436,422 05:56:23 23/09/2026
31 YUBIT YUBIT LPT/USDT $1.74 $434,225 05:57:15 23/09/2026
32 Zoomex Zoomex LPT/USDT $1.74 $404,223 05:57:15 23/09/2026
33 Bitbaby Bitbaby LPT/USDT $1.74 $386,636 06:00:16 23/09/2026
34 EasiCoin EasiCoin LPT/USDT $1.74 $382,118 06:00:17 23/09/2026
35 Hotcoin Hotcoin LPT/USDT $1.74 $375,016 05:57:18 23/09/2026
36 Hotcoin Hotcoin LPT/USDT $1.74 $356,654 05:57:10 23/09/2026
37 Bitbase Bitbase LPT/USDT $1.74 $354,287 05:54:09 23/09/2026
38 BASEKX BASEKX LPT/USDT $1.74 $353,443 06:00:15 23/09/2026
39 UZX UZX LPT/USDT $1.74 $344,233 05:54:10 23/09/2026
40 ASTX ASTX LPT/USDT $1.74 $309,148 06:00:16 23/09/2026
41 WhiteBIT WhiteBIT LPT/USDT $1.74 $303,049 05:57:10 23/09/2026
42 LBank LBank LPT/USDT $1.74 $290,403 05:57:12 23/09/2026
43 BitDelta BitDelta LPT/USDT $1.74 $287,235 06:00:11 23/09/2026
44 Bitunix Bitunix LPT/USDT $1.74 $284,358 05:57:16 23/09/2026
45 Bitbase Bitbase LPT/USDT $1.74 $277,256 05:57:18 23/09/2026
46 Cofinex Cofinex LPT/USDT $1.74 $272,803 06:00:15 23/09/2026
47 Gems Trade Gems Trade LPT/USDT $1.74 $269,779 06:00:08 23/09/2026
48 OKX OKX LPT/USDT $1.74 $269,754 05:56:24 23/09/2026
49 OrangeX OrangeX LPT/USDT $1.74 $249,363 05:57:07 23/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.73 $214,964 05:56:53 23/09/2026
51 BitradeX BitradeX LPT/USDT $1.74 $206,860 06:00:07 23/09/2026
52 Toobit Toobit LPT/USDT $1.74 $197,902 05:57:10 23/09/2026
53 Paribu Paribu LPT/TRY $1.74 $196,684 05:56:53 23/09/2026
54 Bitvavo Bitvavo LPT/EUR $1.74 $187,333 05:57:10 23/09/2026
55 B2Z Exchange B2Z Exchange LPT/USD $1.74 $170,989 06:00:15 23/09/2026
56 BTSE BTSE LPT/USDT $1.74 $170,492 05:57:15 23/09/2026
57 BITmarkets BITmarkets LPT/USDT $1.74 $164,821 06:00:15 23/09/2026
58 Ourbit Ourbit LPT/USDT $1.74 $155,354 05:45:11 23/09/2026
59 Bithumb Bithumb LPT/KRW $1.72 $152,533 05:59:54 23/09/2026
60 Binibit Binibit LPT/USDT $1.74 $145,520 06:00:12 23/09/2026
61 BitTap BitTap LPT/USDT $1.74 $133,765 06:00:16 23/09/2026
62 Coinstore Coinstore LPT/USDT $1.74 $130,969 06:00:07 23/09/2026
63 BYDFi BYDFi LPT/USDT $1.74 $130,572 06:00:08 23/09/2026
64 Coinbase Exchange Coinbase Exchange LPT/USD $1.74 $128,691 05:56:29 23/09/2026
65 Binance Binance LPT/TRY $1.74 $117,390 05:56:54 23/09/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.74 $115,257 05:57:10 23/09/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.74 $112,050 05:51:09 23/09/2026
68 Bitunix Bitunix LPT/USDT $1.74 $95,608.13 05:57:09 23/09/2026
69 Deepcoin Deepcoin LPT/USDT $1.74 $91,654.67 05:57:08 23/09/2026
70 Binance TR Binance TR LPT/TRY $1.74 $90,371.68 05:57:09 23/09/2026
71 BVOX BVOX LPT/USDT $1.74 $87,456.45 05:57:11 23/09/2026
72 CriptoSwaps CriptoSwaps LPT/USDT $1.74 $78,569.69 06:00:13 23/09/2026
73 EasiCoin EasiCoin LPT/USDT $1.74 $76,371.05 06:00:11 23/09/2026
74 XXKK XXKK LPT/USDT $1.74 $72,968.07 06:00:07 23/09/2026
75 KTX KTX LPT/USDT $1.74 $72,687.62 06:00:12 23/09/2026
76 MEXC MEXC LPT/USDT $1.74 $72,563.88 05:57:09 23/09/2026
77 WhiteBIT WhiteBIT LPT/USDC $1.74 $71,107.17 05:57:10 23/09/2026
78 BlockFin BlockFin LPT/USDT $1.74 $65,643.99 06:00:15 23/09/2026
79 KuCoin KuCoin LPT/USDT $1.74 $64,281.76 05:57:23 23/09/2026
80 KuCoin KuCoin LPT/USDT $1.74 $59,426.82 05:57:19 23/09/2026
81 LATOKEN LATOKEN LPT/USDT $1.74 $58,489.78 05:57:11 23/09/2026
82 Bitbaby Bitbaby LPT/USDT $1.74 $56,070.24 06:00:12 23/09/2026
83 AlphaX AlphaX LPT/USDT $1.74 $53,219.99 06:00:16 23/09/2026
84 WEEX WEEX LPT/USDT $1.74 $43,587.42 05:57:10 23/09/2026
85 Kraken Kraken LPT/USD $1.74 $41,508.35 05:59:54 23/09/2026
86 Gate Gate LPT/USDT $1.73 $40,617.55 05:56:24 23/09/2026
87 KCEX KCEX LPT/USDT $1.74 $39,291.63 05:57:08 23/09/2026
88 BitKan BitKan LPT/USDT $1.74 $39,261.73 06:00:08 23/09/2026
89 LeveX LeveX LPT/USDT $1.74 $36,578.15 06:00:15 23/09/2026
90 B2Z Exchange B2Z Exchange LPT/USD $1.74 $36,375.24 06:00:10 23/09/2026
91 BITmarkets BITmarkets LPT/USD $1.74 $36,375.15 06:00:12 23/09/2026
92 idax exchange idax exchange LPT/USDT $1.74 $36,268.39 06:00:11 23/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.74 $35,977.74 05:56:53 23/09/2026
94 DigiFinex DigiFinex LPT/USDT $1.74 $34,275.25 05:57:08 23/09/2026
95 Hibt Hibt LPT/USDT $1.74 $34,270.78 05:48:12 23/09/2026
96 CoinEx CoinEx LPT/USDT $1.70 $34,189.68 06:00:15 23/09/2026
97 Pionex Pionex LPT/USDT $1.74 $29,839.59 05:57:16 23/09/2026
98 MGBX MGBX LPT/USDT $1.74 $23,248.29 05:57:10 23/09/2026
99 ZKE ZKE LPT/USDT $1.74 $21,759.44 06:00:09 23/09/2026
100 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.74 $19,704.89 05:57:08 23/09/2026
101 Niza.io Niza.io LPT/USDT $1.74 $18,164.45 06:00:07 23/09/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,535.83 06:00:07 23/09/2026
103 BloFin BloFin LPT/USDT $1.74 $14,964.05 05:57:17 23/09/2026
104 SunX SunX LPT/USDT $1.74 $13,595.69 06:00:18 23/09/2026
105 HyperPay Futures HyperPay Futures LPT/USDT $1.74 $13,253.38 06:03:17 23/09/2026
106 HTX HTX LPT/USDT $1.74 $12,563.26 05:59:24 23/09/2026
107 CRMClick CRMClick LPT/USDT $1.74 $12,562.53 06:00:08 23/09/2026
108 PrimeXBT PrimeXBT LPT/USDT $1.74 $9,986.59 06:03:16 23/09/2026
109 Tebbit Tebbit LPT/USDT $1.74 $8,919.78 06:00:17 23/09/2026
110 Ulink Ulink LPT/USDT $1.74 $8,471.22 06:00:18 23/09/2026
111 XBO.com XBO.com LPT/USDT $1.73 $8,171.78 06:00:11 23/09/2026
112 Aster Aster LPT/USDT $1.72 $7,456.01 05:54:15 23/09/2026
113 Kraken Kraken LPT/EUR $1.73 $6,962.78 05:59:25 23/09/2026
114 Bitrue Bitrue LPT/USDT $1.74 $6,955.06 05:57:08 23/09/2026
115 Bit2Me Bit2Me LPT/EUR $1.73 $6,639.95 05:57:09 23/09/2026
116 Revolut X Revolut X LPT/USD $1.75 $5,384.30 06:00:08 23/09/2026
117 Bitbank Bitbank LPT/JPY $1.73 $4,595.92 05:57:08 23/09/2026
118 Tokocrypto Tokocrypto LPT/USDT $1.74 $4,485.71 05:57:09 23/09/2026
119 ICRYPEX ICRYPEX LPT/USDT $1.75 $4,180.71 06:00:10 23/09/2026
120 CEX.IO CEX.IO LPT/USD $1.74 $2,519.20 05:54:09 23/09/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.74 $2,476.38 06:00:07 23/09/2026
122 OKX OKX LPT/USDC $1.69 $2,375.87 05:56:54 23/09/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.72 $2,295.76 05:57:08 23/09/2026
124 Binance Binance LPT/JPY $1.72 $1,942.40 05:56:54 23/09/2026
125 CoinEx CoinEx LPT/USDT $1.74 $1,854.85 06:02:23 23/09/2026
126 CoinDCX CoinDCX LPT/INR $1.83 $1,631.47 05:57:10 23/09/2026
127 BITmarkets BITmarkets LPT/USDT $1.73 $1,573.19 06:00:12 23/09/2026
128 B2Z Exchange B2Z Exchange LPT/USDT $1.73 $1,573.01 06:00:10 23/09/2026
129 Coinone Coinone LPT/KRW $1.68 $1,569.82 05:56:53 23/09/2026
130 BTSE BTSE LPT/USDT $1.74 $1,564.38 05:57:11 23/09/2026
131 Binance.US Binance.US LPT/USDT $1.74 $1,179.20 05:59:53 23/09/2026
132 Variational Variational LPT/USDC $1.74 $1,097.17 06:03:17 23/09/2026
133 TRIV TRIV LPT/IDR $1.75 $1,013.90 06:00:16 23/09/2026
134 TRIV TRIV LPT/USDT $1.74 $1,013.89 06:00:16 23/09/2026
135 CEX.IO CEX.IO LPT/USDT $1.74 $887.78 05:54:09 23/09/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.73 $815.31 04:35:59 23/09/2026
137 Bitlo Bitlo LPT/TRY $1.73 $444.43 06:00:08 23/09/2026
138 CoinDCX CoinDCX LPT/USDT $1.74 $389.38 05:57:10 23/09/2026
139 Bitkub Bitkub LPT/THB $1.69 $367.04 05:57:09 23/09/2026
140 Indodax Indodax LPT/IDR $1.68 $290.17 05:59:24 23/09/2026
141 B2Z Exchange B2Z Exchange LPT/USDC $1.74 $128.00 06:00:10 23/09/2026
142 BITmarkets BITmarkets LPT/USDC $1.74 $128.00 06:00:12 23/09/2026
143 Upbit Upbit LPT/USDT $1.70 $124.16 05:56:23 23/09/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.74 $105.85 05:00:18 23/09/2026
145 5DAX 5DAX LPT/USDT $1.73 $66.31 06:00:07 23/09/2026
146 Binance.US Binance.US LPT/USD $1.71 $36.15 05:59:53 23/09/2026
147 BITmarkets BITmarkets LPT/IDR $1.74 $23.76 06:00:12 23/09/2026
148 ChangeNOW ChangeNOW LPT/BTC $1.73 $23.12 06:00:12 23/09/2026
149 Foxbit Foxbit LPT/BRL $1.74 $0.1960 06:00:11 23/09/2026
150 Mandala Exchange Mandala Exchange LPT/USDT $1.68 $0.01849 05:57:10 23/09/2026
151 HitBTC HitBTC LPT/USDT $1.68 $0.01849 05:54:12 23/09/2026
152 Poloniex Poloniex LPT/USDT $1.63 $0 05:59:53 23/09/2026
153 HitBTC HitBTC LPT/BTC $2.50 $0 05:54:12 23/09/2026
154 HitBTC HitBTC LPT/USDC $2.35 $0 05:54:12 23/09/2026
155 Korbit Korbit LPT/KRW $1.98 $0 05:54:15 23/09/2026
156 Upbit Upbit LPT/BTC $1.55 $0 05:56:23 23/09/2026
157 ZebPay ZebPay LPT/INR $1.84 $0 05:57:08 23/09/2026
158 BitMart BitMart LPT/USDT $1.40 $0 06:00:16 23/09/2026
159 WazirX WazirX LPT/USDT $1.72 $0 06:03:11 23/09/2026
160 Tothemoon Tothemoon LPT/USDT $1.36 $0 06:00:12 23/09/2026
161 Giottus Giottus LPT/INR $1.92 $0 05:24:11 23/09/2026
162 Giottus Giottus LPT/USDT $1.73 $0 05:24:11 23/09/2026
163 WOO X WOO X LPT/USDT $1.74 $0 06:00:15 23/09/2026
164 Binance TH Binance TH LPT/USDT $1.74 $0 05:57:09 23/09/2026
165 ADEN ADEN LPT/USDT $1.74 $0 06:04:00 23/09/2026
166 Gate US Gate US LPT/USDT $1.74 $0 06:00:11 23/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 23/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,614,930 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá