Livepeer LPT
Xếp hạng #197
05:08:00 18/07/2026
Giá Livepeer (LPT)
$1.50 -0.92%
0.00002345 BTC
39,641 VND
Thấp: $1.47
Cao: $1.52
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.50 | $4,244,896 | 05:00:16 18/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,350 | 04:57:15 18/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,975 | 05:00:17 18/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.50 | $2,854,802 | 04:57:16 18/07/2026 |
| 5 |  HTX |
LPT/USDT | $1.51 | $2,361,620 | 04:59:24 18/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.51 | $2,361,086 | 05:00:12 18/07/2026 |
| 7 |  KTX |
LPT/USDT | $1.50 | $2,269,251 | 05:00:07 18/07/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.50 | $1,693,185 | 04:57:15 18/07/2026 |
| 9 |  Binance |
LPT/USDT | $1.50 | $1,579,366 | 04:54:16 18/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.50 | $1,324,543 | 05:00:10 18/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.50 | $1,322,686 | 05:00:11 18/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.50 | $1,014,395 | 05:00:16 18/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.50 | $994,045 | 05:00:07 18/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.49 | $959,274 | 04:57:15 18/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.50 | $902,116 | 05:00:15 18/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.49 | $900,476 | 04:57:19 18/07/2026 |
| 17 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.50 | $870,801 | 05:00:15 18/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.50 | $744,594 | 05:00:10 18/07/2026 |
| 20 | KTX |
LPT/USDT | $1.50 | $732,183 | 05:00:15 18/07/2026 |
| 21 |  IBIT Global |
LPT/USDT | $1.50 | $708,017 | 05:00:17 18/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.50 | $535,141 | 04:57:17 18/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.50 | $458,675 | 04:57:16 18/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.50 | $447,003 | 04:54:11 18/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.50 | $389,619 | 04:57:15 18/07/2026 |
| 26 | Binance |
LPT/USDT | $1.50 | $310,729 | 04:56:42 18/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.50 | $296,681 | 04:54:07 18/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.50 | $260,136 | 04:57:11 18/07/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.50 | $234,802 | 05:00:16 18/07/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.50 | $224,059 | 04:57:07 18/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.50 | $213,607 | 05:00:10 18/07/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.50 | $210,789 | 04:57:20 18/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.50 | $192,747 | 04:57:07 18/07/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.50 | $163,253 | 04:57:13 18/07/2026 |
| 35 |  Upbit |
LPT/KRW | $1.49 | $157,052 | 04:56:23 18/07/2026 |
| 36 |  BTCC |
LPT/USDT | $1.50 | $155,340 | 04:57:11 18/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.50 | $155,233 | 04:57:11 18/07/2026 |
| 38 |  4E |
LPT/USDT | $1.50 | $153,717 | 05:00:10 18/07/2026 |
| 39 |  CoinW |
LPT/USDT | $1.50 | $151,432 | 04:57:11 18/07/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.51 | $143,978 | 05:00:11 18/07/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.50 | $142,940 | 04:48:17 18/07/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.50 | $140,231 | 04:18:11 18/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.50 | $135,247 | 05:00:15 18/07/2026 |
| 44 |  Websea |
LPT/USDT | $1.50 | $121,816 | 04:39:10 18/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.50 | $120,360 | 04:57:17 18/07/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.49 | $109,480 | 05:00:08 18/07/2026 |
| 47 |  ASTX |
LPT/USDT | $1.50 | $108,835 | 05:00:16 18/07/2026 |
| 48 |  MEXC |
LPT/USDT | $1.50 | $108,129 | 04:57:16 18/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.50 | $97,695.17 | 04:57:13 18/07/2026 |
| 50 |  Paribu |
LPT/TRY | $1.51 | $97,395.43 | 04:57:53 18/07/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.50 | $93,295.16 | 05:00:17 18/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.50 | $91,780.75 | 04:57:09 18/07/2026 |
| 53 |  OKX |
LPT/USDT | $1.50 | $87,318.13 | 04:56:53 18/07/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.50 | $84,753.20 | 04:57:08 18/07/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.50 | $76,048.22 | 04:59:53 18/07/2026 |
| 56 | Bitunix |
LPT/USDT | $1.50 | $75,669.61 | 04:48:08 18/07/2026 |
| 57 |  KCEX |
LPT/USDT | $1.50 | $71,373.97 | 04:57:15 18/07/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.50 | $71,108.70 | 05:00:10 18/07/2026 |
| 59 |  BitTap |
LPT/USDT | $1.49 | $68,412.76 | 05:00:16 18/07/2026 |
| 60 |  BVOX |
LPT/USDT | $1.50 | $67,321.32 | 04:57:07 18/07/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.50 | $59,870.79 | 04:57:08 18/07/2026 |
| 62 | MEXC |
LPT/USDT | $1.50 | $56,860.67 | 04:57:11 18/07/2026 |
| 63 |  XXKK |
LPT/USDT | $1.50 | $56,095.08 | 05:00:10 18/07/2026 |
| 64 | MEXC |
LPT/USDC | $1.50 | $55,032.40 | 04:39:08 18/07/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.50 | $54,061.86 | 04:56:30 18/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.50 | $53,561.01 | 04:57:12 18/07/2026 |
| 67 | Binance |
LPT/TRY | $1.50 | $47,351.85 | 04:56:42 18/07/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.50 | $46,767.42 | 04:57:11 18/07/2026 |
| 69 | Bitbase |
LPT/USDT | $1.50 | $44,871.03 | 04:57:18 18/07/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.50 | $43,195.19 | 04:48:11 18/07/2026 |
| 71 | CoinTR |
LPT/USDT | $1.50 | $42,728.35 | 05:00:08 18/07/2026 |
| 72 |  Zoomex |
LPT/USDT | $1.50 | $40,369.81 | 04:57:16 18/07/2026 |
| 73 |  Gate |
LPT/USDT | $1.50 | $39,915.43 | 04:54:19 18/07/2026 |
| 74 | OrangeX |
LPT/USDT | $1.50 | $37,912.38 | 04:57:11 18/07/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.50 | $37,890.17 | 04:57:08 18/07/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 77 |  BingX |
LPT/USDT | $1.50 | $35,389.72 | 04:57:08 18/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.50 | $33,675.24 | 04:54:08 18/07/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.50 | $32,125.35 | 04:54:19 18/07/2026 |
| 80 | B2Z Exchange |
LPT/USD | $1.50 | $31,231.79 | 05:00:12 18/07/2026 |
| 81 | BITmarkets |
LPT/USD | $1.50 | $31,230.98 | 05:00:10 18/07/2026 |
| 82 | BlockFin |
LPT/USDT | $1.50 | $30,874.20 | 05:00:15 18/07/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.50 | $29,413.04 | 04:57:10 18/07/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.50 | $29,380.51 | 04:57:09 18/07/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.49 | $25,293.81 | 04:59:55 18/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.50 | $21,916.74 | 05:00:16 18/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.50 | $20,732.79 | 05:00:09 18/07/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.26 | 05:00:09 18/07/2026 |
| 89 |  BitKan |
LPT/USDT | $1.50 | $17,139.70 | 05:00:10 18/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.50 | $15,967.10 | 04:59:53 18/07/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.50 | $14,425.17 | 05:00:09 18/07/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.50 | $14,204.59 | 05:00:09 18/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.50 | $13,250.19 | 05:00:12 18/07/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.50 | $13,245.55 | 05:00:10 18/07/2026 |
| 95 | BTSE |
LPT/USDT | $1.50 | $13,154.03 | 04:48:07 18/07/2026 |
| 96 |  XBO.com |
LPT/USDT | $1.50 | $13,144.73 | 05:00:10 18/07/2026 |
| 97 | OKX |
LPT/EUR | $1.51 | $13,051.03 | 04:56:24 18/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.50 | $12,439.24 | 05:00:12 18/07/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.50 | $11,885.42 | 05:00:16 18/07/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.50 | $10,740.12 | 05:00:13 18/07/2026 |
| 101 |  Bitget |
LPT/USDT | $1.50 | $10,653.58 | 04:54:50 18/07/2026 |
| 102 |  Kraken |
LPT/USD | $1.50 | $9,916.40 | 04:59:54 18/07/2026 |
| 103 |  Hibt |
LPT/USDT | $1.50 | $9,317.42 | 04:57:08 18/07/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.50 | $9,266.67 | 04:59:23 18/07/2026 |
| 105 | Binance |
LPT/BTC | $1.50 | $8,798.74 | 04:56:42 18/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.50 | $8,636.53 | 05:00:08 18/07/2026 |
| 107 | Kraken |
LPT/EUR | $1.50 | $8,616.47 | 04:59:54 18/07/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.50 | $8,412.07 | 04:57:10 18/07/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 110 |  Pionex |
LPT/USDT | $1.50 | $7,499.19 | 04:57:16 18/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.50 | $7,144.39 | 04:57:10 18/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.50 | $6,638.05 | 04:57:09 18/07/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.50 | $6,407.99 | 04:57:10 18/07/2026 |
| 114 |  SunX |
LPT/USDT | $1.50 | $5,983.82 | 05:00:18 18/07/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.50 | $5,455.78 | 05:00:17 18/07/2026 |
| 116 |  LATOKEN |
LPT/USDT | $1.50 | $5,257.83 | 04:57:10 18/07/2026 |
| 117 | KuCoin |
LPT/USDT | $1.50 | $4,724.84 | 04:56:23 18/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.50 | $4,280.23 | 04:57:24 18/07/2026 |
| 119 | Gate |
LPT/USDT | $1.50 | $3,752.90 | 04:56:54 18/07/2026 |
| 120 |  Ulink |
LPT/USDT | $1.50 | $3,549.11 | 05:00:24 18/07/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.49 | $3,141.72 | 04:59:53 18/07/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.48 | $3,121.12 | 05:00:10 18/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.50 | $2,291.82 | 05:00:16 18/07/2026 |
| 124 | Binance |
LPT/USDC | $1.49 | $2,101.76 | 04:56:42 18/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.50 | $2,092.46 | 04:57:11 18/07/2026 |
| 126 | OKX |
LPT/USDC | $1.50 | $1,766.42 | 04:56:24 18/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.50 | $1,619.25 | 04:57:10 18/07/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.50 | $1,615.28 | 04:57:10 18/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.50 | $1,601.29 | 05:00:10 18/07/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.50 | $1,601.09 | 05:00:12 18/07/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.50 | $1,464.02 | 04:57:11 18/07/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.50 | $959.87 | 04:57:08 18/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.30 | 04:12:25 18/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.50 | $625.69 | 04:57:11 18/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.50 | $452.46 | 04:54:11 18/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.49 | $399.92 | 01:05:11 18/07/2026 |
| 137 |  Korbit |
LPT/KRW | $1.49 | $358.25 | 04:57:12 18/07/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.51 | $275.44 | 05:00:10 18/07/2026 |
| 139 | Binance.US |
LPT/USD | $1.49 | $262.81 | 04:59:23 18/07/2026 |
| 140 | Binance |
LPT/JPY | $1.49 | $240.35 | 04:56:42 18/07/2026 |
| 141 |  Poloniex |
LPT/USDT | $1.50 | $203.49 | 04:59:23 18/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.50 | $202.17 | 05:00:13 18/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.50 | $201.49 | 05:00:13 18/07/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.57 | $172.14 | 05:00:08 18/07/2026 |
| 145 |  5DAX |
LPT/USDT | $1.50 | $57.67 | 04:54:08 18/07/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.50 | $38.17 | 04:57:12 18/07/2026 |
| 147 |  Indodax |
LPT/IDR | $1.52 | $37.91 | 04:59:25 18/07/2026 |
| 148 | CEX.IO |
LPT/USD | $1.50 | $28.04 | 04:57:12 18/07/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.50 | $27.22 | 05:00:08 18/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.51 | $2.93 | 04:54:11 18/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.86 | $0 | 04:57:07 18/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:07 18/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:57:07 18/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 04:57:23 18/07/2026 |
| 155 | Upbit |
LPT/BTC | $1.56 | $0 | 04:56:23 18/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.49 | $0 | 04:56:23 18/07/2026 |
| 157 |  ZebPay |
LPT/INR | $1.56 | $0 | 05:00:11 18/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.52 | $0 | 04:57:11 18/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 05:00:09 18/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.90 | $0 | 04:51:08 18/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.50 | $0 | 04:51:08 18/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.50 | $0 | 04:57:19 18/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.50 | $0 | 04:57:10 18/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.50 | $0 | 05:00:54 18/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.50 | $0 | 05:00:10 18/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,244,896 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.