Livepeer LPT
Xếp hạng #192
20:43:00 02/05/2026
Giá Livepeer (LPT)
$2.17 2.76%
0.00002765 BTC
57,701 VND
Thấp: $2.08
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.15 | $11,476,822 | 19:57:15 02/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.15 | $7,786,731 | 20:00:16 02/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.15 | $4,248,598 | 19:57:16 02/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,424 | 20:00:08 02/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,561 | 19:57:15 02/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.15 | $3,277,097 | 19:54:16 02/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.15 | $3,079,674 | 19:57:15 02/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,162 | 20:00:17 02/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.15 | $1,799,498 | 19:57:15 02/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.15 | $1,546,173 | 20:00:18 02/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.15 | $1,481,325 | 19:57:20 02/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.15 | $1,405,814 | 19:57:16 02/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.16 | $1,296,894 | 19:59:54 02/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.15 | $1,029,346 | 20:00:27 02/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.16 | $964,768 | 19:57:10 02/05/2026 |
| 16 |  BTSE |
LPT/USDT | $2.15 | $938,309 | 19:57:15 02/05/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.15 | $904,639 | 20:00:16 02/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.15 | $904,266 | 20:00:15 02/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.15 | $896,913 | 20:00:12 02/05/2026 |
| 20 | KTX |
LPT/USDT | $2.15 | $717,521 | 20:00:15 02/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.15 | $710,557 | 19:57:17 02/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.16 | $661,293 | 19:57:10 02/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.15 | $608,222 | 19:57:16 02/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.15 | $590,175 | 19:57:17 02/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.15 | $551,042 | 20:00:12 02/05/2026 |
| 26 | Binance |
LPT/USDT | $2.15 | $515,269 | 19:56:54 02/05/2026 |
| 27 |  SuperEx |
LPT/USDT | $2.16 | $406,636 | 19:57:13 02/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.16 | $398,629 | 19:45:08 02/05/2026 |
| 29 |  Gems Trade |
LPT/USDT | $2.16 | $387,320 | 19:57:14 02/05/2026 |
| 30 |  OKX |
LPT/USDT | $2.16 | $387,317 | 19:56:53 02/05/2026 |
| 31 |  Picol |
LPT/USDT | $2.15 | $337,067 | 20:00:12 02/05/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.15 | $318,352 | 20:00:16 02/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.15 | $312,480 | 19:54:15 02/05/2026 |
| 34 |  EagleX |
LPT/USDT | $2.15 | $305,007 | 20:00:11 02/05/2026 |
| 35 |  Cofinex |
LPT/USDT | $2.15 | $302,353 | 20:00:15 02/05/2026 |
| 36 |  KuCoin |
LPT/USDT | $2.16 | $298,459 | 19:54:19 02/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.15 | $298,405 | 19:57:11 02/05/2026 |
| 38 | Hotcoin |
LPT/USDT | $2.15 | $287,606 | 19:57:12 02/05/2026 |
| 39 | BTCC |
LPT/USDT | $2.15 | $282,706 | 19:57:10 02/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.15 | $273,345 | 19:54:08 02/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.15 | $267,940 | 19:57:16 02/05/2026 |
| 42 |  4E |
LPT/USDT | $2.15 | $254,933 | 20:00:15 02/05/2026 |
| 43 |  BitMart |
LPT/USDT | $2.15 | $254,821 | 19:57:07 02/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.15 | $249,907 | 19:57:17 02/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.15 | $236,814 | 19:57:08 02/05/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.15 | $225,592 | 19:54:11 02/05/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.15 | $206,208 | 19:54:11 02/05/2026 |
| 48 |  Websea |
LPT/USDT | $2.15 | $205,576 | 19:57:12 02/05/2026 |
| 49 | OrangeX |
LPT/USDT | $2.15 | $199,812 | 19:57:12 02/05/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.15 | $193,979 | 19:57:15 02/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.15 | $169,099 | 19:54:15 02/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.15 | $166,686 | 19:54:19 02/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.16 | $161,095 | 19:57:11 02/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.15 | $159,063 | 19:57:07 02/05/2026 |
| 55 |  MEXC |
LPT/USDT | $2.15 | $150,321 | 19:57:16 02/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.15 | $147,310 | 20:00:17 02/05/2026 |
| 57 |  Coinbase Exchange |
LPT/USD | $2.15 | $143,577 | 19:56:29 02/05/2026 |
| 58 | BITmarkets |
LPT/USD | $2.15 | $138,563 | 20:00:11 02/05/2026 |
| 59 | B2Z Exchange |
LPT/USD | $2.15 | $138,562 | 20:00:11 02/05/2026 |
| 60 |  Paribu |
LPT/TRY | $2.15 | $134,878 | 19:57:24 02/05/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.15 | $126,323 | 20:00:15 02/05/2026 |
| 62 | Deepcoin |
LPT/USDT | $2.16 | $121,902 | 19:57:10 02/05/2026 |
| 63 | LBank |
LPT/USDT | $2.15 | $120,403 | 19:57:13 02/05/2026 |
| 64 | Binance |
LPT/TRY | $2.16 | $117,865 | 19:56:54 02/05/2026 |
| 65 |  Upbit |
LPT/KRW | $2.18 | $115,734 | 19:56:54 02/05/2026 |
| 66 |  BVOX |
LPT/USDT | $2.15 | $111,268 | 19:57:10 02/05/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.16 | $105,513 | 20:00:07 02/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.16 | $104,332 | 20:00:08 02/05/2026 |
| 69 |  Azbit |
LPT/USDT | $2.16 | $103,660 | 19:54:09 02/05/2026 |
| 70 | Bitget |
LPT/USDT | $2.16 | $98,784.13 | 19:54:08 02/05/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $2.15 | $96,146.23 | 19:56:23 02/05/2026 |
| 72 |  Bitvavo |
LPT/EUR | $2.15 | $91,451.66 | 19:57:11 02/05/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.16 | $89,400.92 | 19:57:13 02/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.15 | $86,266.06 | 20:00:11 02/05/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.15 | $82,359.60 | 19:54:10 02/05/2026 |
| 76 |  Ourbit |
LPT/USDT | $2.15 | $77,239.09 | 19:57:13 02/05/2026 |
| 77 |  GroveX |
LPT/USDT | $2.15 | $75,030.29 | 19:57:11 02/05/2026 |
| 78 |  ASTX |
LPT/USDT | $2.15 | $70,660.81 | 20:00:16 02/05/2026 |
| 79 |  Zoomex |
LPT/USDT | $2.15 | $70,523.44 | 19:42:15 02/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.15 | $65,136.04 | 19:57:10 02/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.16 | $59,774.99 | 19:57:10 02/05/2026 |
| 82 |  BingX |
LPT/USDT | $2.15 | $57,302.08 | 19:57:07 02/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.15 | $55,313.93 | 19:48:11 02/05/2026 |
| 84 | MEXC |
LPT/USDT | $2.15 | $53,547.92 | 19:57:07 02/05/2026 |
| 85 |  XXKK |
LPT/USDT | $2.15 | $53,312.67 | 20:00:11 02/05/2026 |
| 86 | Cofinex |
LPT/USDT | $2.16 | $50,851.48 | 20:00:08 02/05/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.15 | $44,967.26 | 19:57:13 02/05/2026 |
| 88 |  SunX |
LPT/USDT | $2.15 | $44,896.87 | 20:00:18 02/05/2026 |
| 89 | CoinTR |
LPT/USDT | $2.15 | $42,475.95 | 20:00:07 02/05/2026 |
| 90 | BlockFin |
LPT/USDT | $2.15 | $42,247.17 | 19:57:16 02/05/2026 |
| 91 |  Bithumb |
LPT/KRW | $2.18 | $40,127.94 | 19:59:54 02/05/2026 |
| 92 |  BitKan |
LPT/USDT | $2.16 | $39,413.02 | 20:00:08 02/05/2026 |
| 93 | Bitunix |
LPT/USDT | $2.15 | $34,070.66 | 19:54:11 02/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.15 | $33,112.51 | 20:00:09 02/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.15 | $32,074.61 | 20:00:16 02/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.15 | $31,917.07 | 19:57:07 02/05/2026 |
| 97 | Gate |
LPT/USDT | $2.15 | $29,377.26 | 19:56:54 02/05/2026 |
| 98 | Bitbaby |
LPT/USDT | $2.15 | $23,247.90 | 19:57:10 02/05/2026 |
| 99 | KuCoin |
LPT/USDT | $2.15 | $23,103.22 | 19:56:53 02/05/2026 |
| 100 |  ZKE |
LPT/USDT | $2.15 | $19,916.08 | 20:00:13 02/05/2026 |
| 101 | Binance |
LPT/USDC | $2.15 | $19,828.22 | 19:56:54 02/05/2026 |
| 102 |  Tebbit |
LPT/USDT | $2.15 | $19,438.96 | 20:00:16 02/05/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.15 | $18,754.11 | 20:00:11 02/05/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.15 | $18,751.84 | 20:00:11 02/05/2026 |
| 105 | BTSE |
LPT/USDT | $2.15 | $18,734.08 | 19:57:07 02/05/2026 |
| 106 |  Pionex |
LPT/USDT | $2.15 | $18,628.05 | 19:57:16 02/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.15 | $17,697.32 | 20:00:16 02/05/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.67 | 20:00:13 02/05/2026 |
| 109 |  Hibt |
LPT/USDT | $2.15 | $16,977.96 | 19:42:09 02/05/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.15 | $15,322.77 | 20:00:12 02/05/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.15 | $14,477.73 | 19:57:11 02/05/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.15 | $14,232.03 | 20:00:20 02/05/2026 |
| 113 |  MGBX |
LPT/USDT | $2.15 | $13,561.02 | 19:57:13 02/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.15 | $13,376.23 | 20:00:08 02/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.15 | $10,693.35 | 19:59:53 02/05/2026 |
| 116 |  Kanga Exchange |
LPT/USDT | $2.16 | $9,899.38 | 20:00:11 02/05/2026 |
| 117 | Binance |
LPT/BTC | $2.14 | $9,208.41 | 19:56:54 02/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.15 | $9,159.14 | 20:00:18 02/05/2026 |
| 119 |  LATOKEN |
LPT/USDT | $2.11 | $8,771.53 | 19:57:10 02/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.15 | $8,543.40 | 20:00:12 02/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.15 | $8,448.22 | 20:00:16 02/05/2026 |
| 122 |  Binance TH |
LPT/USDT | $2.15 | $7,878.66 | 19:57:07 02/05/2026 |
| 123 |  Bitbank |
LPT/JPY | $2.13 | $7,209.62 | 19:57:09 02/05/2026 |
| 124 |  Kraken |
LPT/USD | $2.16 | $6,754.95 | 19:59:25 02/05/2026 |
| 125 |  WEEX |
LPT/USDT | $2.15 | $6,486.76 | 19:57:12 02/05/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.17 | $4,109.91 | 20:00:08 02/05/2026 |
| 127 |  XBO.com |
LPT/USDT | $2.16 | $2,618.44 | 19:54:07 02/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.15 | $2,561.86 | 19:57:10 02/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.15 | $2,555.34 | 19:57:07 02/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.15 | $2,519.30 | 19:59:53 02/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USDT | $2.14 | $2,159.58 | 19:57:10 02/05/2026 |
| 132 | BloFin |
LPT/USDT | $2.15 | $1,941.76 | 19:54:16 02/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.15 | $1,780.57 | 20:00:11 02/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.15 | $1,780.20 | 20:00:11 02/05/2026 |
| 135 | Binance |
LPT/JPY | $2.13 | $1,446.79 | 19:56:54 02/05/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $2.15 | $1,347.33 | 19:57:10 02/05/2026 |
| 137 | HTX |
LPT/USDT | $2.15 | $723.89 | 19:54:22 02/05/2026 |
| 138 |  Bitkub |
LPT/THB | $2.13 | $672.50 | 19:57:11 02/05/2026 |
| 139 |  Gemini |
LPT/USD | $2.13 | $588.06 | 19:59:53 02/05/2026 |
| 140 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $568.98 | 19:56:23 02/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.16 | $557.05 | 20:00:12 02/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.15 | $554.32 | 20:00:12 02/05/2026 |
| 143 |  Binance.US |
LPT/USD | $2.13 | $422.96 | 19:59:23 02/05/2026 |
| 144 | Binance.US |
LPT/USDT | $2.14 | $392.36 | 19:59:53 02/05/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.21 | $389.15 | 20:00:07 02/05/2026 |
| 146 | OKX |
LPT/USD | $2.10 | $307.00 | 19:56:53 02/05/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.14 | $162.10 | 17:18:23 02/05/2026 |
| 148 |  5DAX |
LPT/USDT | $2.15 | $79.27 | 20:00:14 02/05/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.15 | $78.24 | 20:00:07 02/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $69.60 | 05:21:35 02/05/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.15 | $51.91 | 19:57:10 02/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.15 | $41.03 | 19:57:11 02/05/2026 |
| 153 |  CEX.IO |
LPT/USDT | $2.15 | $18.54 | 19:54:10 02/05/2026 |
| 154 |  Coinone |
LPT/KRW | $2.17 | $17.05 | 19:54:53 02/05/2026 |
| 155 | CEX.IO |
LPT/USD | $2.16 | $14.20 | 19:54:10 02/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.12 | $8.88 | 20:00:16 02/05/2026 |
| 157 | Upbit |
LPT/BTC | $2.13 | $7.64 | 19:56:54 02/05/2026 |
| 158 |  Indodax |
LPT/IDR | $2.06 | $1.48 | 19:59:24 02/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.4200 | 19:45:16 02/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.95 | $0.001291 | 19:59:23 02/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.41 | $0 | 19:54:07 02/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:07 02/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:54:07 02/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:54:10 02/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.10 | $0 | 19:57:10 02/05/2026 |
| 166 | OKX |
LPT/USDC | $2.05 | $0 | 19:56:53 02/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:23 02/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.21 | $0 | 19:57:08 02/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 19:54:11 02/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:11 02/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.09 | $0 | 19:57:10 02/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.15 | $0 | 19:57:10 02/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.15 | $0 | 19:57:18 02/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.15 | $0 | 20:03:50 02/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.15 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,476,822 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.