Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.53 | $4,656,260 | 14:00:16 08/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,806 | 14:00:15 08/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,061,754 | 14:00:15 08/07/2026 | |
| 4 | LPT/USDT | $1.53 | $2,634,499 | 13:57:16 08/07/2026 | |
| 5 | LPT/USDT | $1.53 | $1,735,702 | 13:57:17 08/07/2026 | |
| 6 | LPT/USDT | $1.53 | $1,661,650 | 13:54:16 08/07/2026 | |
| 7 | LPT/USDT | $1.53 | $1,363,933 | 14:00:08 08/07/2026 | |
| 8 | LPT/USDT | $1.54 | $1,355,677 | 14:03:09 08/07/2026 | |
| 9 | LPT/USDT | $1.54 | $1,352,365 | 13:59:25 08/07/2026 | |
| 10 | LPT/USDT | $1.53 | $1,082,014 | 14:00:16 08/07/2026 | |
| 11 | LPT/USDT | $1.53 | $1,078,043 | 13:57:15 08/07/2026 | |
| 12 | LPT/USDT | $1.54 | $1,055,628 | 14:00:08 08/07/2026 | |
| 13 | LPT/USDT | $1.53 | $1,038,041 | 14:03:09 08/07/2026 | |
| 14 | LPT/USDT | $1.53 | $887,158 | 13:54:17 08/07/2026 | |
| 15 | LPT/USDT | $1.53 | $858,037 | 14:00:16 08/07/2026 | |
| 16 | LPT/USDT | $1.53 | $784,022 | 13:57:15 08/07/2026 | |
| 17 | LPT/USDT | $1.53 | $778,682 | 14:00:17 08/07/2026 | |
| 18 | LPT/USDT | $1.53 | $756,243 | 14:03:15 08/07/2026 | |
| 19 | LPT/USD | $1.53 | $755,655 | 14:03:16 08/07/2026 | |
| 20 | LPT/USDT | $1.53 | $754,682 | 14:00:15 08/07/2026 | |
| 21 | LPT/USDT | $1.54 | $704,938 | 14:00:10 08/07/2026 | |
| 22 | LPT/USDT | $1.53 | $509,502 | 14:00:17 08/07/2026 | |
| 23 | LPT/USDT | $1.53 | $457,425 | 13:57:15 08/07/2026 | |
| 24 | LPT/USDT | $1.54 | $422,477 | 14:00:07 08/07/2026 | |
| 25 | LPT/USDT | $1.53 | $403,754 | 13:57:15 08/07/2026 | |
| 26 | LPT/USDT | $1.53 | $299,132 | 13:50:57 08/07/2026 | |
| 27 | LPT/USDT | $1.53 | $280,532 | 13:57:19 08/07/2026 | |
| 28 | LPT/USDT | $1.54 | $259,288 | 13:57:09 08/07/2026 | |
| 29 | LPT/USDT | $1.53 | $227,894 | 13:56:52 08/07/2026 | |
| 30 | LPT/USDT | $1.53 | $211,984 | 13:57:11 08/07/2026 | |
| 31 | LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 | |
| 32 | LPT/USDT | $1.54 | $194,311 | 13:54:10 08/07/2026 | |
| 33 | LPT/USDT | $1.53 | $191,751 | 14:00:15 08/07/2026 | |
| 34 | LPT/USDT | $1.54 | $176,946 | 13:57:08 08/07/2026 | |
| 35 | LPT/USDT | $1.53 | $168,064 | 14:00:15 08/07/2026 | |
| 36 | LPT/USDT | $1.53 | $159,486 | 14:00:10 08/07/2026 | |
| 37 | LPT/EUR | $1.53 | $154,681 | 13:57:09 08/07/2026 | |
| 38 | LPT/USDT | $1.53 | $147,923 | 13:57:16 08/07/2026 | |
| 39 | LPT/USDT | $1.53 | $146,725 | 13:57:16 08/07/2026 | |
| 40 | LPT/USDT | $1.54 | $144,139 | 13:57:08 08/07/2026 | |
| 41 | LPT/USDT | $1.53 | $143,134 | 13:57:10 08/07/2026 | |
| 42 | LPT/USDT | $1.54 | $140,611 | 14:00:09 08/07/2026 | |
| 43 | LPT/TRY | $1.54 | $132,510 | 14:02:23 08/07/2026 | |
| 44 | LPT/USDT | $1.53 | $116,531 | 13:51:16 08/07/2026 | |
| 45 | LPT/USDT | $1.53 | $114,960 | 13:54:08 08/07/2026 | |
| 46 | LPT/USDT | $1.54 | $112,781 | 14:00:07 08/07/2026 | |
| 47 | LPT/KRW | $1.53 | $105,445 | 13:56:23 08/07/2026 | |
| 48 | LPT/USDT | $1.52 | $98,709.34 | 13:39:17 08/07/2026 | |
| 49 | LPT/USDT | $1.53 | $96,370.01 | 13:57:10 08/07/2026 | |
| 50 | LPT/TRY | $1.54 | $85,934.61 | 13:57:07 08/07/2026 | |
| 51 | LPT/USDT | $1.52 | $82,853.81 | 13:54:20 08/07/2026 | |
| 52 | LPT/USDT | $1.54 | $79,164.94 | 13:57:08 08/07/2026 | |
| 53 | LPT/USDC | $1.54 | $78,235.86 | 13:57:11 08/07/2026 | |
| 54 | LPT/USDT | $1.53 | $75,236.19 | 14:00:16 08/07/2026 | |
| 55 | LPT/USDT | $1.53 | $72,726.89 | 13:39:10 08/07/2026 | |
| 56 | LPT/USDT | $1.53 | $66,451.72 | 13:57:17 08/07/2026 | |
| 57 | LPT/USDT | $1.53 | $63,078.61 | 13:57:07 08/07/2026 | |
| 58 | LPT/USDT | $1.53 | $61,461.60 | 14:00:17 08/07/2026 | |
| 59 | LPT/USDT | $1.54 | $59,128.34 | 13:57:10 08/07/2026 | |
| 60 | LPT/USDT | $1.53 | $58,232.82 | 13:56:24 08/07/2026 | |
| 61 | LPT/USD | $1.54 | $58,074.99 | 14:00:09 08/07/2026 | |
| 62 | LPT/USDT | $1.54 | $56,905.16 | 14:00:11 08/07/2026 | |
| 63 | LPT/USDT | $1.53 | $56,569.14 | 14:00:16 08/07/2026 | |
| 64 | LPT/USD | $1.53 | $56,028.98 | 14:03:07 08/07/2026 | |
| 65 | LPT/USDT | $1.53 | $54,704.26 | 13:57:09 08/07/2026 | |
| 66 | LPT/USDC | $1.53 | $53,548.67 | 13:57:10 08/07/2026 | |
| 67 | LPT/USDT | $1.53 | $52,837.46 | 13:51:12 08/07/2026 | |
| 68 | LPT/TRY | $1.53 | $49,532.34 | 13:57:07 08/07/2026 | |
| 69 | LPT/USDT | $1.54 | $49,225.51 | 14:00:07 08/07/2026 | |
| 70 | LPT/USDT | $1.53 | $47,756.15 | 13:57:23 08/07/2026 | |
| 71 | LPT/USDT | $1.54 | $47,458.57 | 14:00:09 08/07/2026 | |
| 72 | LPT/USDT | $1.53 | $45,997.10 | 13:57:15 08/07/2026 | |
| 73 | LPT/USDT | $1.53 | $44,691.01 | 14:00:15 08/07/2026 | |
| 74 | LPT/USDT | $1.53 | $43,486.60 | 13:57:07 08/07/2026 | |
| 75 | LPT/TRY | $1.53 | $39,914.25 | 13:56:52 08/07/2026 | |
| 76 | LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 | |
| 77 | LPT/USDT | $1.53 | $35,454.32 | 13:51:07 08/07/2026 | |
| 78 | LPT/USDT | $1.54 | $35,204.83 | 14:00:11 08/07/2026 | |
| 79 | LPT/USDT | $1.53 | $34,880.05 | 13:57:09 08/07/2026 | |
| 80 | LPT/USDT | $1.54 | $33,341.70 | 13:57:10 08/07/2026 | |
| 81 | LPT/USDT | $1.53 | $29,496.11 | 14:00:10 08/07/2026 | |
| 82 | LPT/USDT | $1.53 | $26,148.92 | 14:00:13 08/07/2026 | |
| 83 | LPT/USDT | $1.54 | $24,698.20 | 13:57:07 08/07/2026 | |
| 84 | LPT/USDT | $1.54 | $24,665.60 | 13:54:10 08/07/2026 | |
| 85 | LPT/USDT | $1.53 | $24,310.09 | 13:54:19 08/07/2026 | |
| 86 | LPT/TRY | $1.53 | $23,779.85 | 13:57:09 08/07/2026 | |
| 87 | LPT/USDT | $1.53 | $23,608.95 | 14:00:16 08/07/2026 | |
| 88 | LPT/USD | $1.53 | $23,374.83 | 13:56:29 08/07/2026 | |
| 89 | LPT/USDT | $11.77 | $21,694.53 | 14:00:25 08/07/2026 | |
| 90 | LPT/USDT | $1.53 | $20,807.43 | 13:57:07 08/07/2026 | |
| 91 | LPT/KRW | $1.52 | $20,534.51 | 13:59:53 08/07/2026 | |
| 92 | LPT/USDT | $1.54 | $18,933.46 | 14:00:13 08/07/2026 | |
| 93 | LPT/USDT | $2.17 | $17,522.18 | 14:00:10 08/07/2026 | |
| 94 | LPT/USDT | $1.53 | $16,110.89 | 14:00:18 08/07/2026 | |
| 95 | LPT/USDT | $1.53 | $15,894.84 | 13:59:53 08/07/2026 | |
| 96 | LPT/USDT | $1.54 | $15,794.96 | 09:54:08 08/07/2026 | |
| 97 | LPT/USDT | $1.54 | $14,819.87 | 14:00:10 08/07/2026 | |
| 98 | LPT/USDT | $1.54 | $14,456.78 | 14:00:09 08/07/2026 | |
| 99 | LPT/USDT | $1.54 | $14,416.24 | 13:57:08 08/07/2026 | |
| 100 | LPT/USDT | $1.54 | $13,799.78 | 14:03:07 08/07/2026 | |
| 101 | LPT/USDT | $1.53 | $12,667.25 | 13:57:17 08/07/2026 | |
| 102 | LPT/BTC | $1.53 | $11,701.60 | 13:56:54 08/07/2026 | |
| 103 | LPT/USDT | $1.54 | $11,358.53 | 14:00:09 08/07/2026 | |
| 104 | LPT/USDT | $1.54 | $11,199.57 | 14:00:12 08/07/2026 | |
| 105 | LPT/USDT | $1.53 | $10,504.58 | 14:00:16 08/07/2026 | |
| 106 | LPT/USDT | $1.53 | $10,000.11 | 14:00:12 08/07/2026 | |
| 107 | LPT/USDT | $1.53 | $9,613.86 | 14:00:19 08/07/2026 | |
| 108 | LPT/USD | $1.53 | $8,838.98 | 13:59:54 08/07/2026 | |
| 109 | LPT/EUR | $1.54 | $8,585.91 | 14:00:07 08/07/2026 | |
| 110 | LPT/EUR | $1.54 | $8,582.20 | 13:59:54 08/07/2026 | |
| 111 | LPT/USDT | $1.53 | $8,295.28 | 14:00:10 08/07/2026 | |
| 112 | LPT/USDT | $1.53 | $6,887.73 | 13:51:07 08/07/2026 | |
| 113 | LPT/USDT | $1.53 | $6,285.15 | 13:57:08 08/07/2026 | |
| 114 | LPT/USDT | $1.53 | $6,081.50 | 13:56:54 08/07/2026 | |
| 115 | LPT/USDT | $1.53 | $5,913.46 | 13:57:09 08/07/2026 | |
| 116 | LPT/USDT | $1.53 | $5,878.72 | 14:03:17 08/07/2026 | |
| 117 | LPT/USDT | $1.53 | $5,545.98 | 13:57:07 08/07/2026 | |
| 118 | LPT/USDT | $1.53 | $5,502.90 | 13:57:08 08/07/2026 | |
| 119 | LPT/USDT | $1.53 | $4,915.31 | 14:03:16 08/07/2026 | |
| 120 | LPT/USDC | $1.53 | $4,688.24 | 13:56:54 08/07/2026 | |
| 121 | LPT/USD | $1.53 | $4,183.20 | 13:57:07 08/07/2026 | |
| 122 | LPT/USDT | $1.54 | $4,063.52 | 14:03:07 08/07/2026 | |
| 123 | LPT/USDT | $1.53 | $3,335.33 | 13:54:10 08/07/2026 | |
| 124 | LPT/USDT | $1.52 | $3,169.02 | 14:00:08 08/07/2026 | |
| 125 | LPT/USDT | $1.53 | $3,088.93 | 14:00:16 08/07/2026 | |
| 126 | LPT/THB | $1.57 | $2,347.75 | 13:57:07 08/07/2026 | |
| 127 | LPT/USDT | $1.53 | $1,999.35 | 13:48:11 08/07/2026 | |
| 128 | LPT/USDC | $1.53 | $1,589.53 | 14:00:09 08/07/2026 | |
| 129 | LPT/USDC | $1.54 | $1,526.46 | 14:03:07 08/07/2026 | |
| 130 | LPT/USDT | $1.54 | $1,109.03 | 13:57:10 08/07/2026 | |
| 131 | LPT/JPY | $1.54 | $969.42 | 13:57:07 08/07/2026 | |
| 132 | LPT/USDT | $1.54 | $923.76 | 13:54:10 08/07/2026 | |
| 133 | LPT/IDR | $1.52 | $910.54 | 14:02:24 08/07/2026 | |
| 134 | LPT/USDT | $1.53 | $767.65 | 13:57:10 08/07/2026 | |
| 135 | LPT/USDT | $1.54 | $718.39 | 13:57:07 08/07/2026 | |
| 136 | LPT/INR | $1.62 | $684.11 | 14:00:07 08/07/2026 | |
| 137 | LPT/USDT | $1.53 | $665.42 | 13:57:10 08/07/2026 | |
| 138 | LPT/EUR | $1.56 | $635.15 | 13:56:24 08/07/2026 | |
| 139 | LPT/WETH | $1.53 | $528.49 | 13:22:35 08/07/2026 | |
| 140 | LPT/JPY | $1.54 | $515.92 | 13:56:52 08/07/2026 | |
| 141 | LPT/TRY | $1.54 | $474.80 | 14:00:11 08/07/2026 | |
| 142 | LPT/USDT | $1.53 | $446.26 | 14:00:07 08/07/2026 | |
| 143 | LPT/USD | $1.57 | $362.43 | 13:59:23 08/07/2026 | |
| 144 | LPT/WETH | $1.53 | $280.95 | 13:24:23 08/07/2026 | |
| 145 | LPT/USDC | $1.58 | $247.15 | 13:53:54 08/07/2026 | |
| 146 | LPT/USDT | $1.56 | $218.89 | 13:59:23 08/07/2026 | |
| 147 | LPT/IDR | $1.54 | $194.13 | 14:00:22 08/07/2026 | |
| 148 | LPT/USDT | $1.53 | $193.63 | 14:00:22 08/07/2026 | |
| 149 | LPT/USDT | $1.58 | $187.70 | 14:00:19 08/07/2026 | |
| 150 | LPT/USDT | $1.58 | $187.69 | 14:00:07 08/07/2026 | |
| 151 | LPT/USDT | $1.53 | $59.01 | 14:00:10 08/07/2026 | |
| 152 | LPT/BRL | $1.56 | $35.24 | 14:00:09 08/07/2026 | |
| 153 | LPT/USD | $1.54 | $27.90 | 13:54:10 08/07/2026 | |
| 154 | LPT/USD | $1.55 | $9.92 | 12:15:21 08/07/2026 | |
| 155 | LPT/INR | $1.93 | $6.04 | 14:00:11 08/07/2026 | |
| 156 | LPT/USDT | $1.53 | $4.82 | 14:00:11 08/07/2026 | |
| 157 | LPT/USDT | $1.59 | $0.00000001000 | 13:56:23 08/07/2026 | |
| 158 | LPT/USDT | $1.50 | $0 | 13:59:23 08/07/2026 | |
| 159 | LPT/BTC | $1.82 | $0 | 14:00:07 08/07/2026 | |
| 160 | LPT/USDC | $2.35 | $0 | 14:00:07 08/07/2026 | |
| 161 | LPT/KRW | $1.63 | $0 | 13:53:53 08/07/2026 | |
| 162 | LPT/KRW | $1.49 | $0 | 13:54:11 08/07/2026 | |
| 163 | LPT/BTC | $2.36 | $0 | 13:56:53 08/07/2026 | |
| 164 | LPT/INR | $1.62 | $0 | 13:57:09 08/07/2026 | |
| 165 | LPT/USDT | $1.53 | $0 | 14:00:15 08/07/2026 | |
| 166 | LPT/USDT | $1.53 | $0 | 13:51:07 08/07/2026 | |
| 167 | LPT/USDT | $1.53 | $0 | 14:03:53 08/07/2026 | |
| 168 | LPT/USDT | $1.54 | $0 | 14:00:11 08/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,656,260 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.