Livepeer LPT
Xếp hạng #199
00:44:00 27/06/2026
Giá Livepeer (LPT)
$1.56 0.44%
0.00002595 BTC
41,535 VND
Thấp: $1.49
Cao: $1.56
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $6,872,812 | 00:00:16 27/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,619 | 23:54:15 26/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,435 | 00:00:17 27/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.55 | $2,876,104 | 23:57:16 26/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.55 | $1,996,361 | 23:54:16 26/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.55 | $1,993,826 | 23:57:15 26/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.55 | $1,851,269 | 00:00:11 27/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.55 | $1,624,652 | 23:54:15 26/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.57 | $1,314,152 | 23:59:54 26/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.57 | $1,313,319 | 23:57:12 26/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.55 | $1,263,882 | 00:00:20 27/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.55 | $1,017,693 | 23:57:08 26/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.55 | $967,748 | 00:00:17 27/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.55 | $881,079 | 00:00:16 27/06/2026 |
| 15 |  KTX |
LPT/USDT | $1.55 | $840,680 | 00:00:15 27/06/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.55 | $833,568 | 00:00:16 27/06/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.56 | $777,503 | 23:54:07 26/06/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.55 | $737,165 | 23:57:19 26/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $1.55 | $731,023 | 23:54:19 26/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.56 | $724,682 | 23:57:15 26/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.55 | $697,521 | 00:00:16 27/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.55 | $697,306 | 00:00:15 27/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.55 | $611,554 | 00:00:17 27/06/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $1.55 | $570,764 | 00:00:09 27/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.55 | $535,186 | 23:57:15 26/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.55 | $481,818 | 23:57:19 26/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.55 | $466,138 | 23:57:08 26/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.56 | $430,498 | 23:54:07 26/06/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.55 | $350,383 | 23:59:55 26/06/2026 |
| 30 |  BitMart |
LPT/USDT | $1.55 | $258,448 | 23:57:12 26/06/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.55 | $257,955 | 23:54:16 26/06/2026 |
| 32 | Binance |
LPT/USDT | $1.55 | $256,011 | 23:56:54 26/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.56 | $214,131 | 00:00:07 27/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.55 | $207,599 | 23:57:07 26/06/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.55 | $198,898 | 00:00:16 27/06/2026 |
| 36 |  Picol |
LPT/USDT | $1.56 | $182,485 | 00:00:08 27/06/2026 |
| 37 |  UZX |
LPT/USDT | $1.56 | $178,425 | 23:48:07 26/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.55 | $159,023 | 23:57:17 26/06/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.56 | $146,333 | 23:51:10 26/06/2026 |
| 40 |  MEXC |
LPT/USDT | $1.55 | $146,160 | 23:57:16 26/06/2026 |
| 41 |  CoinW |
LPT/USDT | $1.56 | $143,109 | 23:57:10 26/06/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.55 | $142,720 | 23:57:17 26/06/2026 |
| 43 | WhiteBIT |
LPT/USDC | $1.55 | $138,281 | 23:54:07 26/06/2026 |
| 44 |  LBank |
LPT/USDT | $1.56 | $134,149 | 23:57:09 26/06/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.56 | $129,504 | 23:36:12 26/06/2026 |
| 46 |  OKX |
LPT/USDT | $1.56 | $129,503 | 23:56:54 26/06/2026 |
| 47 |  BTCC |
LPT/USDT | $1.55 | $127,958 | 23:57:09 26/06/2026 |
| 48 |  4E |
LPT/USDT | $1.56 | $127,145 | 00:00:07 27/06/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.56 | $126,702 | 23:57:09 26/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.56 | $123,135 | 23:54:08 26/06/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.55 | $118,717 | 23:51:18 26/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.55 | $106,006 | 23:57:10 26/06/2026 |
| 53 |  Paribu |
LPT/TRY | $1.55 | $103,194 | 23:59:53 26/06/2026 |
| 54 |  ASTX |
LPT/USDT | $1.55 | $101,179 | 00:00:16 27/06/2026 |
| 55 |  Upbit |
LPT/KRW | $1.54 | $93,167.12 | 23:56:53 26/06/2026 |
| 56 |  BitTap |
LPT/USDT | $1.55 | $92,570.60 | 00:00:18 27/06/2026 |
| 57 |  CoinTR |
LPT/TRY | $1.56 | $89,695.64 | 00:00:09 27/06/2026 |
| 58 | Toobit |
LPT/USDT | $1.56 | $84,250.50 | 23:57:13 26/06/2026 |
| 59 | OrangeX |
LPT/USDT | $1.56 | $82,017.09 | 23:57:09 26/06/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.56 | $81,935.66 | 23:51:11 26/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.55 | $76,317.30 | 23:57:10 26/06/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.55 | $76,124.39 | 00:00:15 27/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.55 | $76,033.97 | 23:54:15 26/06/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.56 | $67,243.89 | 00:00:07 27/06/2026 |
| 65 | BITmarkets |
LPT/USD | $1.56 | $67,243.89 | 00:00:08 27/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.55 | $62,483.75 | 23:57:09 26/06/2026 |
| 67 |  Gate |
LPT/USDT | $1.55 | $58,435.76 | 23:54:19 26/06/2026 |
| 68 | MEXC |
LPT/USDT | $1.56 | $57,464.20 | 23:54:08 26/06/2026 |
| 69 |  XXKK |
LPT/USDT | $1.55 | $57,303.25 | 23:57:07 26/06/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.55 | $57,226.26 | 23:57:15 26/06/2026 |
| 71 | CoinTR |
LPT/USDT | $1.56 | $51,886.58 | 00:00:09 27/06/2026 |
| 72 | MEXC |
LPT/USDC | $1.55 | $51,572.44 | 23:54:08 26/06/2026 |
| 73 |  SuperEx |
LPT/USDT | $1.55 | $49,640.68 | 23:57:10 26/06/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.55 | $49,509.17 | 23:57:00 26/06/2026 |
| 75 |  Tapbit |
LPT/USDT | $1.55 | $41,373.92 | 23:57:07 26/06/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.56 | $40,573.23 | 00:00:07 27/06/2026 |
| 77 | KTX |
LPT/USDT | $1.56 | $39,240.63 | 00:00:12 27/06/2026 |
| 78 |  Ourbit |
LPT/USDT | $1.56 | $37,681.64 | 23:54:09 26/06/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.55 | $37,142.83 | 23:57:07 26/06/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.53 | $35,234.07 | 23:59:54 26/06/2026 |
| 81 |  BingX |
LPT/USDT | $1.56 | $34,771.09 | 23:57:11 26/06/2026 |
| 82 | Binance |
LPT/TRY | $1.56 | $31,681.15 | 23:56:54 26/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.55 | $30,372.81 | 00:00:08 27/06/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.55 | $28,458.28 | 23:57:08 26/06/2026 |
| 85 |  KCEX |
LPT/USDT | $1.56 | $27,614.66 | 23:57:09 26/06/2026 |
| 86 |  LeveX |
LPT/USDT | $1.55 | $25,939.08 | 00:00:16 27/06/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.56 | $23,950.15 | 00:00:12 27/06/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.55 | $23,811.24 | 23:57:10 26/06/2026 |
| 89 |  Ekbit |
LPT/USDT | $1.55 | $17,594.47 | 00:00:16 27/06/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.55 | $17,573.02 | 23:59:53 26/06/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.86 | 00:00:13 27/06/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.55 | $17,034.04 | 00:00:13 27/06/2026 |
| 93 |  Kraken |
LPT/USD | $1.56 | $16,830.48 | 23:59:55 26/06/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 95 | Kraken |
LPT/EUR | $1.54 | $14,825.40 | 23:59:55 26/06/2026 |
| 96 |  Bit2Me |
LPT/EUR | $1.54 | $14,793.68 | 23:57:08 26/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.56 | $14,665.04 | 00:00:12 27/06/2026 |
| 98 | Binance |
LPT/BTC | $1.55 | $13,752.64 | 23:56:42 26/06/2026 |
| 99 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $13,553.47 | 23:58:53 26/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.56 | $12,002.35 | 23:54:08 26/06/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.56 | $10,883.09 | 00:00:16 27/06/2026 |
| 102 | Gate |
LPT/USDT | $1.56 | $10,637.28 | 23:56:54 26/06/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.56 | $10,373.74 | 00:00:07 27/06/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.56 | $10,373.74 | 00:00:08 27/06/2026 |
| 105 | BTSE |
LPT/USDT | $1.55 | $10,351.67 | 23:57:11 26/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.55 | $10,219.67 | 00:00:13 27/06/2026 |
| 107 |  WEEX |
LPT/USDT | $1.55 | $9,989.02 | 23:57:11 26/06/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.55 | $8,746.85 | 00:00:16 27/06/2026 |
| 109 |  Pionex |
LPT/USDT | $1.55 | $8,509.73 | 23:57:16 26/06/2026 |
| 110 |  Tebbit |
LPT/USDT | $1.55 | $7,868.12 | 00:00:16 27/06/2026 |
| 111 |  Hibt |
LPT/USDT | $1.55 | $7,674.61 | 23:57:09 26/06/2026 |
| 112 |  Bitget |
LPT/USDT | $1.56 | $7,526.60 | 23:54:07 26/06/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.56 | $7,499.57 | 00:00:10 27/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.55 | $6,539.20 | 23:57:12 26/06/2026 |
| 115 | KuCoin |
LPT/USDT | $1.56 | $6,437.89 | 23:56:53 26/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.55 | $5,677.59 | 00:00:17 27/06/2026 |
| 117 |  SunX |
LPT/USDT | $1.55 | $5,449.02 | 00:00:17 27/06/2026 |
| 118 | Binance |
LPT/USDC | $1.57 | $4,822.02 | 23:56:54 26/06/2026 |
| 119 | BloFin |
LPT/USDT | $1.55 | $4,382.13 | 23:57:16 26/06/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.57 | $3,924.53 | 00:00:08 27/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.55 | $3,744.94 | 00:00:19 27/06/2026 |
| 122 | Upbit |
LPT/BTC | $1.42 | $2,391.89 | 23:56:53 26/06/2026 |
| 123 |  LATOKEN |
LPT/USDT | $1.52 | $2,352.56 | 23:48:07 26/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.56 | $2,350.83 | 23:57:08 26/06/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.58 | $2,225.94 | 23:58:53 26/06/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,206.10 | 00:00:07 27/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.54 | $1,905.87 | 23:57:08 26/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.56 | $1,442.48 | 23:57:12 26/06/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.56 | $1,010.08 | 00:00:08 27/06/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.56 | $1,010.08 | 00:00:07 27/06/2026 |
| 131 | Binance |
LPT/JPY | $1.54 | $902.54 | 23:56:54 26/06/2026 |
| 132 |  Azbit |
LPT/USDT | $1.56 | $684.60 | 23:48:07 26/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.49 | $483.73 | 23:59:53 26/06/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.55 | $476.36 | 23:57:09 26/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.55 | $468.11 | 00:00:08 27/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.56 | $237.79 | 00:00:16 27/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.56 | $236.69 | 00:00:16 27/06/2026 |
| 138 |  Korbit |
LPT/KRW | $1.46 | $146.14 | 23:45:09 26/06/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.53 | $125.25 | 23:57:08 26/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.74 | $123.53 | 00:00:07 27/06/2026 |
| 141 | OKX |
LPT/USD | $1.55 | $77.80 | 23:56:54 26/06/2026 |
| 142 |  Coinone |
LPT/KRW | $1.50 | $59.95 | 23:56:24 26/06/2026 |
| 143 |  5DAX |
LPT/USDT | $1.49 | $58.47 | 00:00:11 27/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.53 | $54.11 | 17:58:47 26/06/2026 |
| 145 | Binance.US |
LPT/USD | $1.50 | $53.00 | 20:56:23 26/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.54 | $43.52 | 23:24:23 26/06/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $1.54 | $40.65 | 16:04:23 26/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.55 | $29.20 | 23:57:09 26/06/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.63 | $20.08 | 00:00:11 27/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.56 | $17.29 | 23:57:09 26/06/2026 |
| 151 |  Indodax |
LPT/IDR | $1.70 | $12.81 | 23:59:24 26/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.60 | $0 | 23:59:23 26/06/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.74 | $0 | 00:00:08 27/06/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:00:08 27/06/2026 |
| 155 | HitBTC |
LPT/USDT | $1.65 | $0 | 00:00:08 27/06/2026 |
| 156 | Upbit |
LPT/USDT | $1.75 | $0 | 23:56:23 26/06/2026 |
| 157 |  ZebPay |
LPT/INR | $1.74 | $0 | 23:57:08 26/06/2026 |
| 158 |  Bitkub |
LPT/THB | $1.50 | $0 | 23:57:08 26/06/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 00:00:12 27/06/2026 |
| 160 | CoinDCX |
LPT/USDT | $1.55 | $0 | 00:00:07 27/06/2026 |
| 161 |  Giottus |
LPT/INR | $1.95 | $0 | 23:27:12 26/06/2026 |
| 162 | Giottus |
LPT/USDT | $1.55 | $0 | 23:27:12 26/06/2026 |
| 163 |  WOO X |
LPT/USDT | $1.55 | $0 | 23:57:15 26/06/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.55 | $0 | 23:57:07 26/06/2026 |
| 165 |  ADEN |
LPT/USDT | $1.55 | $0 | 00:03:54 27/06/2026 |
| 166 |  Gate US |
LPT/USDT | $1.56 | $0 | 00:00:07 27/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,872,812 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.