Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.35 | $11,480,354 | 15:57:16 09/05/2026 | |
| 2 | LPT/USDT | $2.35 | $7,991,618 | 15:54:16 09/05/2026 | |
| 3 | LPT/USDT | $2.35 | $7,343,910 | 16:00:16 09/05/2026 | |
| 4 | LPT/USDT | $2.35 | $6,522,599 | 15:54:15 09/05/2026 | |
| 5 | LPT/USDT | $2.35 | $4,433,726 | 15:57:16 09/05/2026 | |
| 6 | LPT/USDT | $2.35 | $4,077,070 | 15:57:16 09/05/2026 | |
| 7 | LPT/USDT | $2.35 | $3,951,346 | 16:00:17 09/05/2026 | |
| 8 | LPT/USDT | $6.16 | $3,388,966 | 16:00:09 09/05/2026 | |
| 9 | LPT/USDT | $11.83 | $3,298,792 | 15:57:15 09/05/2026 | |
| 10 | LPT/USDT | $4.88 | $3,063,568 | 16:00:17 09/05/2026 | |
| 11 | LPT/USDT | $2.35 | $2,705,493 | 15:57:15 09/05/2026 | |
| 12 | LPT/USDT | $2.35 | $2,424,127 | 15:54:17 09/05/2026 | |
| 13 | LPT/USDT | $2.35 | $1,743,559 | 15:59:54 09/05/2026 | |
| 14 | LPT/USDT | $2.35 | $1,687,225 | 15:56:54 09/05/2026 | |
| 15 | LPT/USDT | $2.35 | $1,512,725 | 15:57:15 09/05/2026 | |
| 16 | LPT/USDT | $2.35 | $1,400,893 | 15:57:18 09/05/2026 | |
| 17 | LPT/USDT | $2.35 | $1,294,919 | 15:57:09 09/05/2026 | |
| 18 | LPT/USDT | $2.35 | $1,254,278 | 16:00:10 09/05/2026 | |
| 19 | LPT/USDT | $2.35 | $1,197,748 | 15:57:16 09/05/2026 | |
| 20 | LPT/USDT | $2.35 | $1,082,491 | 16:00:10 09/05/2026 | |
| 21 | LPT/USDT | $2.35 | $1,066,104 | 16:00:07 09/05/2026 | |
| 22 | LPT/USDT | $2.35 | $1,051,057 | 15:57:15 09/05/2026 | |
| 23 | LPT/USDT | $2.35 | $1,041,350 | 15:54:16 09/05/2026 | |
| 24 | LPT/USD | $2.35 | $1,008,300 | 16:00:15 09/05/2026 | |
| 25 | LPT/USDT | $2.35 | $1,007,823 | 16:00:15 09/05/2026 | |
| 26 | LPT/USDT | $2.35 | $881,352 | 15:57:08 09/05/2026 | |
| 27 | LPT/USDT | $2.35 | $843,159 | 15:57:10 09/05/2026 | |
| 28 | LPT/USDT | $2.35 | $834,521 | 16:00:10 09/05/2026 | |
| 29 | LPT/USDT | $2.35 | $758,052 | 16:00:15 09/05/2026 | |
| 30 | LPT/USDT | $2.35 | $716,629 | 15:54:16 09/05/2026 | |
| 31 | LPT/USDT | $2.35 | $700,831 | 16:00:16 09/05/2026 | |
| 32 | LPT/USDT | $2.35 | $700,339 | 16:00:17 09/05/2026 | |
| 33 | LPT/USDT | $2.35 | $682,615 | 15:57:08 09/05/2026 | |
| 34 | LPT/USDT | $2.35 | $650,354 | 16:00:17 09/05/2026 | |
| 35 | LPT/USDT | $2.35 | $642,733 | 15:51:12 09/05/2026 | |
| 36 | LPT/USDT | $2.35 | $623,231 | 15:57:08 09/05/2026 | |
| 37 | LPT/USDT | $2.35 | $615,520 | 15:57:08 09/05/2026 | |
| 38 | LPT/USDT | $2.35 | $611,359 | 15:54:18 09/05/2026 | |
| 39 | LPT/USDT | $2.35 | $591,252 | 16:00:10 09/05/2026 | |
| 40 | LPT/USDT | $2.35 | $582,075 | 15:57:17 09/05/2026 | |
| 41 | LPT/USDT | $2.35 | $550,090 | 16:00:16 09/05/2026 | |
| 42 | LPT/USDT | $2.35 | $525,980 | 15:45:11 09/05/2026 | |
| 43 | LPT/USDT | $2.35 | $525,917 | 15:54:08 09/05/2026 | |
| 44 | LPT/USDT | $2.35 | $516,053 | 15:54:07 09/05/2026 | |
| 45 | LPT/USDT | $2.35 | $512,690 | 16:00:16 09/05/2026 | |
| 46 | LPT/USDT | $2.35 | $496,430 | 15:57:10 09/05/2026 | |
| 47 | LPT/USDT | $2.35 | $489,377 | 15:57:11 09/05/2026 | |
| 48 | LPT/KRW | $2.37 | $486,957 | 15:56:53 09/05/2026 | |
| 49 | LPT/USDT | $2.35 | $444,765 | 15:57:16 09/05/2026 | |
| 50 | LPT/USDT | $2.35 | $440,125 | 15:57:15 09/05/2026 | |
| 51 | LPT/USDT | $2.35 | $362,723 | 15:57:11 09/05/2026 | |
| 52 | LPT/USDT | $2.35 | $324,887 | 15:56:53 09/05/2026 | |
| 53 | LPT/USDT | $2.35 | $320,819 | 16:00:12 09/05/2026 | |
| 54 | LPT/USDT | $2.35 | $312,405 | 15:54:22 09/05/2026 | |
| 55 | LPT/USDT | $2.35 | $292,198 | 15:54:19 09/05/2026 | |
| 56 | LPT/USDT | $2.35 | $290,708 | 15:57:07 09/05/2026 | |
| 57 | LPT/TRY | $2.34 | $279,295 | 15:56:54 09/05/2026 | |
| 58 | LPT/USDT | $2.35 | $275,733 | 15:57:08 09/05/2026 | |
| 59 | LPT/USDT | $2.35 | $261,545 | 15:57:16 09/05/2026 | |
| 60 | LPT/USDT | $2.35 | $242,784 | 15:57:08 09/05/2026 | |
| 61 | LPT/USDT | $2.35 | $242,573 | 16:00:17 09/05/2026 | |
| 62 | LPT/USDT | $2.35 | $239,242 | 15:57:09 09/05/2026 | |
| 63 | LPT/USDT | $2.35 | $235,213 | 16:00:16 09/05/2026 | |
| 64 | LPT/USDT | $2.35 | $230,896 | 16:00:22 09/05/2026 | |
| 65 | LPT/USDT | $2.35 | $228,854 | 15:54:08 09/05/2026 | |
| 66 | LPT/KRW | $2.37 | $224,133 | 15:59:53 09/05/2026 | |
| 67 | LPT/USDT | $2.35 | $219,492 | 15:57:11 09/05/2026 | |
| 68 | LPT/USDT | $2.35 | $209,151 | 15:57:09 09/05/2026 | |
| 69 | LPT/USD | $2.35 | $199,955 | 16:00:12 09/05/2026 | |
| 70 | LPT/USD | $2.35 | $199,954 | 16:00:12 09/05/2026 | |
| 71 | LPT/EUR | $2.36 | $182,685 | 15:57:09 09/05/2026 | |
| 72 | LPT/TRY | $2.34 | $178,949 | 15:59:23 09/05/2026 | |
| 73 | LPT/USDT | $2.35 | $159,936 | 15:57:07 09/05/2026 | |
| 74 | LPT/USDT | $2.35 | $158,097 | 15:54:07 09/05/2026 | |
| 75 | LPT/USD | $2.35 | $155,449 | 15:56:29 09/05/2026 | |
| 76 | LPT/USDT | $2.35 | $148,162 | 16:00:08 09/05/2026 | |
| 77 | LPT/TRY | $2.34 | $147,699 | 15:58:59 09/05/2026 | |
| 78 | LPT/TRY | $2.34 | $142,750 | 15:57:10 09/05/2026 | |
| 79 | LPT/USDT | $2.35 | $136,777 | 16:00:13 09/05/2026 | |
| 80 | LPT/USDT | $2.35 | $129,083 | 16:00:08 09/05/2026 | |
| 81 | LPT/USDT | $2.35 | $126,409 | 15:57:16 09/05/2026 | |
| 82 | LPT/USDT | $2.35 | $124,123 | 15:57:08 09/05/2026 | |
| 83 | LPT/USDT | $2.35 | $111,252 | 15:45:08 09/05/2026 | |
| 84 | LPT/USDT | $2.35 | $103,962 | 15:57:11 09/05/2026 | |
| 85 | LPT/TRY | $2.34 | $102,991 | 15:57:07 09/05/2026 | |
| 86 | LPT/USDT | $2.35 | $92,178.21 | 15:57:07 09/05/2026 | |
| 87 | LPT/USDC | $2.36 | $86,883.51 | 15:57:09 09/05/2026 | |
| 88 | LPT/USDT | $2.35 | $82,703.28 | 15:56:24 09/05/2026 | |
| 89 | LPT/USDT | $2.35 | $76,714.40 | 15:57:10 09/05/2026 | |
| 90 | LPT/USDT | $2.35 | $74,758.18 | 16:00:07 09/05/2026 | |
| 91 | LPT/USDT | $2.35 | $74,320.37 | 15:57:09 09/05/2026 | |
| 92 | LPT/USDT | $2.35 | $73,371.16 | 15:57:07 09/05/2026 | |
| 93 | LPT/USDT | $2.35 | $73,027.05 | 15:54:07 09/05/2026 | |
| 94 | LPT/USDT | $2.35 | $72,961.09 | 16:00:12 09/05/2026 | |
| 95 | LPT/USDT | $2.35 | $66,213.95 | 15:57:10 09/05/2026 | |
| 96 | LPT/USDT | $2.35 | $62,276.56 | 15:56:23 09/05/2026 | |
| 97 | LPT/USDT | $2.35 | $54,034.34 | 16:00:16 09/05/2026 | |
| 98 | LPT/USDC | $2.35 | $53,592.80 | 15:54:07 09/05/2026 | |
| 99 | LPT/USDT | $2.35 | $51,405.08 | 16:00:11 09/05/2026 | |
| 100 | LPT/USDT | $2.35 | $49,383.98 | 15:57:10 09/05/2026 | |
| 101 | LPT/USDT | $2.35 | $47,440.80 | 16:00:11 09/05/2026 | |
| 102 | LPT/USDT | $2.35 | $44,856.54 | 16:00:18 09/05/2026 | |
| 103 | LPT/USDT | $2.35 | $44,555.70 | 15:54:11 09/05/2026 | |
| 104 | LPT/USDT | $2.35 | $43,776.51 | 16:00:12 09/05/2026 | |
| 105 | LPT/USDT | $2.35 | $42,127.32 | 16:00:09 09/05/2026 | |
| 106 | LPT/USDT | $2.35 | $40,977.91 | 15:57:16 09/05/2026 | |
| 107 | LPT/USDT | $2.35 | $39,581.56 | 16:00:16 09/05/2026 | |
| 108 | LPT/USDT | $2.35 | $39,241.93 | 15:57:07 09/05/2026 | |
| 109 | LPT/USDT | $2.35 | $38,946.87 | 15:57:08 09/05/2026 | |
| 110 | LPT/USDT | $2.35 | $35,701.01 | 16:03:18 09/05/2026 | |
| 111 | LPT/USDC | $2.35 | $29,986.96 | 15:56:42 09/05/2026 | |
| 112 | LPT/USDT | $2.35 | $28,985.13 | 15:57:08 09/05/2026 | |
| 113 | LPT/USDT | $11.78 | $27,806.39 | 16:00:19 09/05/2026 | |
| 114 | LPT/BTC | $2.36 | $21,816.49 | 15:56:54 09/05/2026 | |
| 115 | LPT/USDT | $2.35 | $21,750.53 | 16:00:12 09/05/2026 | |
| 116 | LPT/USDT | $2.35 | $21,750.49 | 16:00:12 09/05/2026 | |
| 117 | LPT/USDT | $2.35 | $21,726.28 | 15:57:11 09/05/2026 | |
| 118 | LPT/USDT | $2.35 | $20,019.18 | 16:00:16 09/05/2026 | |
| 119 | LPT/USDT | $2.35 | $18,250.30 | 16:00:10 09/05/2026 | |
| 120 | LPT/USDT | $2.17 | $17,534.00 | 16:00:11 09/05/2026 | |
| 121 | LPT/USDT | $2.35 | $16,687.03 | 16:00:12 09/05/2026 | |
| 122 | LPT/USDT | $2.35 | $16,284.58 | 15:59:23 09/05/2026 | |
| 123 | LPT/USDT | $2.35 | $14,850.70 | 15:59:23 09/05/2026 | |
| 124 | LPT/USD | $2.35 | $12,049.33 | 15:59:24 09/05/2026 | |
| 125 | LPT/USDT | $2.35 | $11,335.53 | 15:54:11 09/05/2026 | |
| 126 | LPT/USD | $2.36 | $9,776.61 | 15:57:10 09/05/2026 | |
| 127 | LPT/USDT | $2.35 | $9,739.69 | 16:00:16 09/05/2026 | |
| 128 | LPT/USDT | $2.35 | $9,329.71 | 16:00:10 09/05/2026 | |
| 129 | LPT/USDT | $2.35 | $8,302.05 | 15:57:09 09/05/2026 | |
| 130 | LPT/EUR | $2.36 | $5,754.87 | 15:59:24 09/05/2026 | |
| 131 | LPT/EUR | $2.36 | $5,521.92 | 15:57:09 09/05/2026 | |
| 132 | LPT/USDT | $2.37 | $5,237.42 | 16:00:10 09/05/2026 | |
| 133 | LPT/JPY | $2.35 | $4,539.39 | 15:57:07 09/05/2026 | |
| 134 | LPT/USDT | $2.35 | $4,422.10 | 15:57:23 09/05/2026 | |
| 135 | LPT/USDT | $2.35 | $4,370.39 | 15:57:10 09/05/2026 | |
| 136 | LPT/USDT | $2.35 | $3,033.82 | 15:57:12 09/05/2026 | |
| 137 | LPT/INR | $2.43 | $2,970.62 | 16:00:09 09/05/2026 | |
| 138 | LPT/USDT | $2.35 | $2,858.92 | 16:00:09 09/05/2026 | |
| 139 | LPT/USDT | $2.35 | $1,951.06 | 15:57:09 09/05/2026 | |
| 140 | LPT/USDC | $2.35 | $1,878.27 | 16:00:12 09/05/2026 | |
| 141 | LPT/USDC | $2.35 | $1,877.90 | 16:00:12 09/05/2026 | |
| 142 | LPT/USDT | $2.32 | $1,301.89 | 16:00:09 09/05/2026 | |
| 143 | LPT/IDR | $2.36 | $1,260.96 | 16:00:10 09/05/2026 | |
| 144 | LPT/USDT | $2.35 | $1,260.93 | 16:00:10 09/05/2026 | |
| 145 | LPT/JPY | $2.35 | $1,179.48 | 15:56:54 09/05/2026 | |
| 146 | LPT/IDR | $2.26 | $1,177.31 | 15:59:23 09/05/2026 | |
| 147 | LPT/USDT | $2.35 | $1,169.54 | 15:59:23 09/05/2026 | |
| 148 | LPT/USDT | $2.35 | $1,013.46 | 16:03:44 09/05/2026 | |
| 149 | LPT/BTC | $2.32 | $533.00 | 15:56:53 09/05/2026 | |
| 150 | LPT/WETH | $2.38 | $492.42 | 14:35:11 09/05/2026 | |
| 151 | LPT/USD | $2.37 | $490.63 | 15:59:54 09/05/2026 | |
| 152 | LPT/WETH | $2.37 | $392.00 | 15:35:35 09/05/2026 | |
| 153 | LPT/BRL | $2.32 | $391.89 | 16:00:07 09/05/2026 | |
| 154 | LPT/THB | $2.36 | $217.81 | 15:57:08 09/05/2026 | |
| 155 | LPT/EUR | $2.39 | $128.94 | 15:56:24 09/05/2026 | |
| 156 | LPT/USDT | $2.35 | $95.99 | 16:00:10 09/05/2026 | |
| 157 | LPT/TRY | $2.34 | $50.85 | 15:57:10 09/05/2026 | |
| 158 | LPT/KRW | $2.36 | $43.35 | 15:59:53 09/05/2026 | |
| 159 | LPT/USDT | $2.35 | $29.32 | 15:57:09 09/05/2026 | |
| 160 | LPT/USD | $2.29 | $20.45 | 15:11:23 09/05/2026 | |
| 161 | LPT/USD | $2.36 | $17.05 | 15:57:09 09/05/2026 | |
| 162 | LPT/USD | $2.35 | $0.2300 | 15:57:17 09/05/2026 | |
| 163 | LPT/USDT | $1.95 | $0 | 15:59:23 09/05/2026 | |
| 164 | LPT/BTC | $2.48 | $0 | 15:51:09 09/05/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 15:51:09 09/05/2026 | |
| 166 | LPT/USDT | $2.00 | $0 | 15:51:09 09/05/2026 | |
| 167 | LPT/USDC | $0.6399 | $0 | 16:00:09 09/05/2026 | |
| 168 | LPT/KRW | $2.22 | $0 | 15:54:08 09/05/2026 | |
| 169 | LPT/USDT | $2.06 | $0 | 15:56:53 09/05/2026 | |
| 170 | LPT/INR | $2.43 | $0 | 15:57:10 09/05/2026 | |
| 171 | LPT/BRL | $2.14 | $0 | 16:00:09 09/05/2026 | |
| 172 | LPT/USDT | $2.00 | $0 | 16:00:11 09/05/2026 | |
| 173 | LPT/INR | $2.10 | $0 | 15:39:07 09/05/2026 | |
| 174 | LPT/USDT | $2.35 | $0 | 15:39:07 09/05/2026 | |
| 175 | LPT/USDT | $2.35 | $0 | 15:54:16 09/05/2026 | |
| 176 | LPT/USDT | $2.35 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,480,354 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.