Livepeer LPT
Xếp hạng #292
08:23:00 29/08/2026
Giá Livepeer (LPT)
$1.36 -5.52%
0.00001747 BTC
35,128 VND
Thấp: $1.33
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.36 | $7,959,055 | 07:57:07 29/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,287 | 07:57:15 29/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,913 | 08:00:16 29/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.36 | $2,800,386 | 08:00:10 29/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.36 | $2,236,848 | 07:54:17 29/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.36 | $2,154,662 | 08:00:12 29/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.37 | $2,148,681 | 07:45:15 29/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.36 | $2,083,152 | 07:57:17 29/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.37 | $1,564,532 | 07:57:15 29/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.36 | $1,111,258 | 08:00:10 29/08/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.36 | $1,062,498 | 08:00:17 29/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.36 | $964,602 | 07:57:23 29/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.36 | $905,034 | 08:00:16 29/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.36 | $904,584 | 08:00:16 29/08/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.36 | $828,890 | 07:57:15 29/08/2026 |
| 16 |  KTX |
LPT/USDT | $1.36 | $769,114 | 08:00:16 29/08/2026 |
| 17 |  YEX |
LPT/USDT | $1.36 | $708,417 | 08:00:16 29/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.36 | $681,630 | 08:00:16 29/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.36 | $668,133 | 07:54:08 29/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.36 | $514,437 | 07:57:16 29/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.36 | $448,966 | 07:57:41 29/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.38 | $431,574 | 07:59:25 29/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.38 | $431,386 | 07:57:12 29/08/2026 |
| 24 |  Bybit |
LPT/USDT | $1.36 | $412,042 | 07:54:17 29/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.36 | $370,933 | 07:57:15 29/08/2026 |
| 26 | Binance |
LPT/USDT | $1.36 | $355,388 | 07:56:42 29/08/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.36 | $340,332 | 07:57:08 29/08/2026 |
| 28 |  Bitvavo |
LPT/EUR | $1.36 | $329,638 | 07:57:12 29/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.36 | $263,134 | 07:54:20 29/08/2026 |
| 30 |  Picol |
LPT/USDT | $1.36 | $236,926 | 08:00:10 29/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.36 | $218,656 | 07:54:17 29/08/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.36 | $217,333 | 07:54:07 29/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.36 | $205,257 | 08:00:17 29/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.36 | $204,637 | 08:00:16 29/08/2026 |
| 35 |  UZX |
LPT/USDT | $1.36 | $200,188 | 07:57:11 29/08/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.36 | $194,614 | 07:57:19 29/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.36 | $178,007 | 07:57:09 29/08/2026 |
| 38 |  BTCC |
LPT/USDT | $1.36 | $177,702 | 07:57:12 29/08/2026 |
| 39 |  4E |
LPT/USDT | $1.36 | $175,900 | 07:57:12 29/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.36 | $169,089 | 07:57:17 29/08/2026 |
| 41 |  CoinW |
LPT/USDT | $1.36 | $159,551 | 07:57:07 29/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.36 | $155,159 | 07:57:08 29/08/2026 |
| 43 |  Websea |
LPT/USDT | $1.36 | $141,071 | 07:57:12 29/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.36 | $138,682 | 07:57:18 29/08/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.36 | $133,863 | 08:00:08 29/08/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.36 | $123,590 | 08:00:16 29/08/2026 |
| 47 |  Binibit |
LPT/USDT | $1.36 | $121,723 | 08:00:09 29/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.36 | $119,078 | 07:57:11 29/08/2026 |
| 49 |  Paribu |
LPT/TRY | $1.36 | $102,657 | 08:02:53 29/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.36 | $101,082 | 08:00:15 29/08/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.36 | $94,245.14 | 08:00:12 29/08/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.36 | $90,912.23 | 08:00:07 29/08/2026 |
| 53 | BITmarkets |
LPT/USD | $1.36 | $90,903.21 | 08:00:10 29/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.36 | $87,451.16 | 07:57:09 29/08/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.37 | $81,939.71 | 07:57:15 29/08/2026 |
| 56 |  BVOX |
LPT/USDT | $1.36 | $77,779.41 | 07:57:12 29/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.36 | $76,388.30 | 07:57:16 29/08/2026 |
| 58 | Bitunix |
LPT/USDT | $1.36 | $73,504.98 | 07:57:09 29/08/2026 |
| 59 |  OKX |
LPT/USDT | $1.36 | $72,303.38 | 07:56:24 29/08/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.36 | $72,294.74 | 08:00:09 29/08/2026 |
| 61 | BlockFin |
LPT/USDT | $1.36 | $71,045.14 | 08:00:16 29/08/2026 |
| 62 |  Bithumb |
LPT/KRW | $1.38 | $70,834.36 | 07:59:54 29/08/2026 |
| 63 | OrangeX |
LPT/USDT | $1.36 | $65,672.60 | 07:51:14 29/08/2026 |
| 64 |  Upbit |
LPT/KRW | $1.37 | $64,573.18 | 07:56:23 29/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.36 | $62,160.97 | 07:57:11 29/08/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.36 | $58,768.35 | 07:54:19 29/08/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $57,419.60 | 07:59:23 29/08/2026 |
| 68 | MEXC |
LPT/USDC | $1.36 | $56,712.96 | 07:54:12 29/08/2026 |
| 69 | MEXC |
LPT/USDT | $1.36 | $56,016.40 | 07:54:12 29/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.36 | $55,336.83 | 07:57:09 29/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.36 | $54,574.27 | 07:57:08 29/08/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.36 | $54,446.44 | 07:54:09 29/08/2026 |
| 73 |  AlphaX |
LPT/USDT | $1.36 | $51,130.98 | 08:00:18 29/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.36 | $49,120.73 | 07:57:11 29/08/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.36 | $47,923.91 | 08:00:10 29/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.36 | $42,940.81 | 08:00:16 29/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.36 | $38,891.53 | 07:57:07 29/08/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.36 | $38,480.04 | 07:57:11 29/08/2026 |
| 79 |  Variational |
LPT/USDC | $1.36 | $38,405.26 | 08:03:17 29/08/2026 |
| 80 |  BingX |
LPT/USDT | $1.36 | $37,033.52 | 07:57:11 29/08/2026 |
| 81 | BloFin |
LPT/USDT | $1.36 | $36,781.40 | 07:51:17 29/08/2026 |
| 82 | Binance |
LPT/TRY | $1.36 | $31,831.79 | 07:56:42 29/08/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.37 | $30,104.78 | 07:56:59 29/08/2026 |
| 84 | CoinEx |
LPT/USDT | $1.36 | $28,418.57 | 07:59:23 29/08/2026 |
| 85 | KTX |
LPT/USDT | $1.36 | $25,909.30 | 08:00:08 29/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.36 | $25,046.36 | 08:00:16 29/08/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.36 | $24,396.72 | 07:57:08 29/08/2026 |
| 88 |  KCEX |
LPT/USDT | $1.36 | $24,341.35 | 07:57:12 29/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.36 | $21,870.12 | 08:00:10 29/08/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.36 | $20,534.84 | 08:00:07 29/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.64 | 08:00:11 29/08/2026 |
| 92 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $16,637.79 | 07:59:23 29/08/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.36 | $16,567.70 | 08:00:09 29/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.36 | $14,939.35 | 08:00:07 29/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.36 | $14,939.08 | 08:00:10 29/08/2026 |
| 96 | BTSE |
LPT/USDT | $1.36 | $14,854.25 | 07:54:10 29/08/2026 |
| 97 |  LATOKEN |
LPT/USDT | $1.35 | $14,339.29 | 07:54:12 29/08/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.36 | $14,060.77 | 08:00:09 29/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.36 | $13,122.73 | 08:00:12 29/08/2026 |
| 100 |  Pionex |
LPT/USDT | $1.36 | $12,803.43 | 07:57:16 29/08/2026 |
| 101 |  Binance TR |
LPT/TRY | $1.36 | $11,515.88 | 07:57:12 29/08/2026 |
| 102 |  Bitget |
LPT/USDT | $1.36 | $11,504.73 | 07:55:05 29/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.36 | $10,869.93 | 07:57:11 29/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.36 | $10,750.33 | 07:48:12 29/08/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.36 | $10,115.01 | 08:00:10 29/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.36 | $10,021.77 | 08:00:15 29/08/2026 |
| 107 | KuCoin |
LPT/USDT | $1.37 | $9,096.85 | 07:50:23 29/08/2026 |
| 108 |  MGBX |
LPT/USDT | $1.36 | $8,457.32 | 07:57:09 29/08/2026 |
| 109 |  Kraken |
LPT/EUR | $1.36 | $7,920.04 | 07:59:23 29/08/2026 |
| 110 |  BitKan |
LPT/USDT | $1.36 | $7,874.68 | 08:00:10 29/08/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.36 | $7,716.64 | 08:00:08 29/08/2026 |
| 112 | Kraken |
LPT/USD | $1.37 | $7,636.74 | 07:59:23 29/08/2026 |
| 113 |  BASEKX |
LPT/USDT | $1.36 | $6,595.63 | 08:00:16 29/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.36 | $5,564.82 | 08:03:17 29/08/2026 |
| 115 |  SunX |
LPT/USDT | $1.36 | $5,393.60 | 08:00:19 29/08/2026 |
| 116 | Gate |
LPT/USDT | $1.36 | $5,211.57 | 07:56:24 29/08/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.36 | $4,502.34 | 07:57:10 29/08/2026 |
| 118 | Binance |
LPT/JPY | $1.35 | $4,501.59 | 07:56:42 29/08/2026 |
| 119 |  Ulink |
LPT/USDT | $1.36 | $3,783.96 | 08:00:18 29/08/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.36 | $3,284.44 | 08:03:17 29/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.34 | $3,077.97 | 08:00:10 29/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.37 | $2,197.80 | 08:00:10 29/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.36 | $2,076.54 | 08:00:09 29/08/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.37 | $1,993.67 | 07:48:07 29/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.36 | $1,883.97 | 07:57:12 29/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.36 | $1,521.64 | 08:00:07 29/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.36 | $1,521.60 | 08:00:10 29/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.36 | $1,511.44 | 08:00:09 29/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.37 | $1,327.47 | 07:59:23 29/08/2026 |
| 130 |  Aster |
LPT/USDT | $1.36 | $1,320.76 | 07:54:15 29/08/2026 |
| 131 |  Indodax |
LPT/IDR | $1.32 | $1,175.86 | 08:02:24 29/08/2026 |
| 132 | OKX |
LPT/USDC | $1.33 | $855.75 | 07:56:24 29/08/2026 |
| 133 |  Binance TH |
LPT/USDT | $1.36 | $774.27 | 07:57:12 29/08/2026 |
| 134 | OKX |
LPT/EUR | $1.36 | $741.03 | 07:56:24 29/08/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.42 | $725.38 | 07:57:09 29/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.36 | $678.31 | 07:54:11 29/08/2026 |
| 137 | Binance.US |
LPT/USD | $1.41 | $435.18 | 07:59:23 29/08/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.36 | $313.76 | 07:57:08 29/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.35 | $312.94 | 07:48:07 29/08/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.37 | $283.32 | 07:27:23 29/08/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.36 | $251.97 | 08:00:10 29/08/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.40 | $250.97 | 04:51:27 29/08/2026 |
| 143 |  TRIV |
LPT/IDR | $1.36 | $242.34 | 08:01:29 29/08/2026 |
| 144 | TRIV |
LPT/USDT | $1.36 | $241.44 | 08:01:29 29/08/2026 |
| 145 |  Revolut X |
LPT/USD | $1.36 | $167.59 | 08:00:10 29/08/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.36 | $135.85 | 07:57:09 29/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.37 | $52.88 | 07:57:10 29/08/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.36 | $49.25 | 07:57:10 29/08/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.36 | $37.85 | 07:57:10 29/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.38 | $16.59 | 07:57:09 29/08/2026 |
| 151 | Upbit |
LPT/USDT | $1.35 | $10.11 | 07:56:23 29/08/2026 |
| 152 |  Korbit |
LPT/KRW | $1.36 | $7.25 | 08:00:10 29/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 08:00:08 29/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.35 | $0.00001350 | 07:59:23 29/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.26 | $0 | 07:57:08 29/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:08 29/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:57:08 29/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.37 | $0 | 07:59:23 29/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.41 | $0 | 07:56:23 29/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.46 | $0 | 07:57:12 29/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 08:00:16 29/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 08:00:07 29/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 08:00:12 29/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.36 | $0 | 08:00:12 29/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.36 | $0 | 07:57:15 29/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.36 | $0 | 08:03:57 29/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.36 | $0 | 08:00:09 29/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 29/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,959,055 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.