Livepeer LPT
Xếp hạng #285
10:43:00 07/08/2026
Giá Livepeer (LPT)
$1.27 -0.2%
0.00001983 BTC
33,203 VND
Thấp: $1.26
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,503 | 09:57:15 07/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,660 | 10:00:17 07/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.28 | $2,132,402 | 10:00:19 07/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,045,729 | 10:00:12 07/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.28 | $1,973,435 | 09:57:16 07/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.28 | $1,569,842 | 09:54:15 07/08/2026 |
| 7 |  BitDelta |
LPT/USDT | $1.28 | $1,549,751 | 10:00:08 07/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.28 | $1,397,994 | 09:54:17 07/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.28 | $1,011,811 | 10:00:11 07/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.28 | $973,501 | 10:00:15 07/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.28 | $972,820 | 09:57:15 07/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.28 | $947,105 | 10:00:15 07/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.28 | $885,138 | 10:00:17 07/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.28 | $713,941 | 10:00:15 07/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.28 | $656,638 | 10:00:17 07/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.28 | $580,613 | 09:57:15 07/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.28 | $483,386 | 10:00:17 07/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.28 | $458,780 | 09:59:25 07/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.28 | $454,593 | 09:57:10 07/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.28 | $388,027 | 09:57:16 07/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.28 | $357,674 | 09:57:08 07/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.28 | $334,089 | 15:42:15 06/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.28 | $281,834 | 09:57:41 07/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.28 | $258,334 | 09:57:17 07/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.28 | $252,557 | 09:57:18 07/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.28 | $238,089 | 09:57:15 07/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.28 | $215,104 | 09:18:08 07/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.28 | $188,993 | 09:54:20 07/08/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.28 | $187,214 | 09:57:07 07/08/2026 |
| 30 | Binance |
LPT/USDT | $1.28 | $183,410 | 09:56:42 07/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.28 | $176,647 | 09:57:16 07/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.28 | $168,145 | 09:57:11 07/08/2026 |
| 33 |  Phemex |
LPT/USDT | $1.28 | $161,461 | 09:57:17 07/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.28 | $159,743 | 10:00:15 07/08/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.28 | $149,531 | 09:54:07 07/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.28 | $145,536 | 10:00:17 07/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.28 | $133,217 | 09:57:08 07/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.28 | $129,286 | 09:57:19 07/08/2026 |
| 39 |  Picol |
LPT/USDT | $1.28 | $124,400 | 10:00:09 07/08/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.28 | $122,900 | 10:00:08 07/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.28 | $114,057 | 09:57:07 07/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.28 | $113,072 | 09:57:10 07/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.28 | $102,176 | 09:57:08 07/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.28 | $96,392.93 | 09:51:19 07/08/2026 |
| 45 |  BTCC |
LPT/USDT | $1.28 | $91,710.52 | 09:57:07 07/08/2026 |
| 46 |  4E |
LPT/USDT | $1.28 | $87,719.51 | 10:00:11 07/08/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.28 | $85,187.02 | 10:00:09 07/08/2026 |
| 48 | BITmarkets |
LPT/USD | $1.28 | $84,323.41 | 10:00:08 07/08/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.28 | $84,306.03 | 10:00:12 07/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.28 | $77,631.95 | 09:57:07 07/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.28 | $74,600.23 | 09:51:11 07/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.28 | $72,826.82 | 09:48:07 07/08/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.28 | $72,801.25 | 10:00:17 07/08/2026 |
| 54 |  BitTap |
LPT/USDT | $1.28 | $64,558.36 | 10:00:16 07/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.28 | $63,412.59 | 09:57:08 07/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.28 | $60,960.45 | 09:57:21 07/08/2026 |
| 57 | MEXC |
LPT/USDT | $1.28 | $59,861.06 | 09:54:07 07/08/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.28 | $59,725.47 | 09:57:10 07/08/2026 |
| 59 |  OKX |
LPT/USDT | $1.28 | $57,657.42 | 09:56:23 07/08/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.28 | $57,605.86 | 10:00:08 07/08/2026 |
| 61 |  Bitvavo |
LPT/EUR | $1.28 | $57,354.31 | 09:57:11 07/08/2026 |
| 62 |  XXKK |
LPT/USDT | $1.28 | $55,690.17 | 10:00:11 07/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.28 | $55,437.93 | 09:54:07 07/08/2026 |
| 64 |  BVOX |
LPT/USDT | $1.28 | $54,372.84 | 09:57:09 07/08/2026 |
| 65 |  Paribu |
LPT/TRY | $1.28 | $53,166.31 | 09:59:53 07/08/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.28 | $52,504.63 | 09:54:19 07/08/2026 |
| 67 | OrangeX |
LPT/USDT | $1.28 | $47,214.09 | 09:54:09 07/08/2026 |
| 68 | CoinTR |
LPT/USDT | $1.28 | $43,093.59 | 09:57:07 07/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.28 | $41,644.76 | 09:57:08 07/08/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $38,362.99 | 09:59:53 07/08/2026 |
| 71 |  BingX |
LPT/USDT | $1.28 | $32,410.37 | 09:57:07 07/08/2026 |
| 72 |  Upbit |
LPT/KRW | $1.27 | $31,600.29 | 09:56:23 07/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.28 | $31,265.49 | 09:45:07 07/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.28 | $28,994.68 | 10:00:10 07/08/2026 |
| 75 | Binance |
LPT/TRY | $1.28 | $27,942.60 | 09:56:42 07/08/2026 |
| 76 |  LATOKEN |
LPT/USDT | $1.28 | $26,448.30 | 09:54:11 07/08/2026 |
| 77 |  Ulink |
LPT/USDT | $11.77 | $26,228.13 | 10:00:18 07/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.28 | $24,862.15 | 09:57:07 07/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.28 | $21,776.24 | 10:00:16 07/08/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.28 | $21,325.97 | 09:57:08 07/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.28 | $21,097.26 | 10:00:15 07/08/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.28 | $19,714.50 | 09:57:07 07/08/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.28 | $18,159.49 | 09:57:09 07/08/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.34 | 10:00:13 07/08/2026 |
| 85 | BlockFin |
LPT/USDT | $1.28 | $17,438.27 | 09:57:15 07/08/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.28 | $15,890.49 | 09:59:23 07/08/2026 |
| 87 |  Bitget |
LPT/USDT | $1.28 | $15,882.01 | 09:54:57 07/08/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.28 | $15,146.23 | 09:56:59 07/08/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.28 | $14,970.06 | 09:57:09 07/08/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.28 | $14,693.78 | 10:00:11 07/08/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.28 | $14,392.47 | 10:00:12 07/08/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.28 | $14,392.13 | 10:00:08 07/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.28 | $14,323.28 | 09:57:09 07/08/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.28 | $13,180.37 | 09:57:07 07/08/2026 |
| 95 |  Binibit |
LPT/USDT | $1.29 | $12,259.83 | 10:00:08 07/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.28 | $12,210.22 | 10:00:10 07/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.28 | $10,009.27 | 09:57:16 07/08/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.28 | $9,689.60 | 10:00:15 07/08/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.28 | $9,327.85 | 10:00:14 07/08/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.26 | $9,281.46 | 09:59:54 07/08/2026 |
| 101 |  ZKE |
LPT/USDT | $1.28 | $8,816.27 | 10:00:13 07/08/2026 |
| 102 |  BitKan |
LPT/USDT | $1.28 | $8,799.34 | 10:00:09 07/08/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.28 | $8,471.36 | 10:00:09 07/08/2026 |
| 104 | KuCoin |
LPT/USDT | $1.28 | $8,174.78 | 09:56:23 07/08/2026 |
| 105 |  SunX |
LPT/USDT | $1.28 | $8,127.14 | 10:00:19 07/08/2026 |
| 106 |  Bitbank |
LPT/JPY | $1.30 | $8,020.75 | 09:57:08 07/08/2026 |
| 107 | Gate |
LPT/USDT | $1.28 | $6,664.25 | 09:56:24 07/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.28 | $6,180.15 | 10:03:17 07/08/2026 |
| 109 | KTX |
LPT/USDT | $1.28 | $5,635.36 | 10:00:09 07/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.28 | $5,326.39 | 09:51:08 07/08/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.28 | $5,238.59 | 09:57:09 07/08/2026 |
| 112 |  WEEX |
LPT/USDT | $1.28 | $5,025.47 | 09:57:08 07/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.28 | $4,684.93 | 09:57:11 07/08/2026 |
| 114 |  Kraken |
LPT/USD | $1.28 | $3,992.64 | 09:59:24 07/08/2026 |
| 115 | Binance |
LPT/BTC | $1.28 | $3,447.21 | 09:56:42 07/08/2026 |
| 116 | Kraken |
LPT/EUR | $1.28 | $2,851.46 | 09:59:24 07/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.28 | $2,791.10 | 09:57:10 07/08/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.26 | $2,545.82 | 10:00:10 07/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,386.23 | 09:48:11 07/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,190.31 | 10:00:10 07/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.28 | $1,963.25 | 09:57:23 07/08/2026 |
| 122 | OKX |
LPT/USDC | $1.28 | $1,959.08 | 09:56:23 07/08/2026 |
| 123 | Binance |
LPT/JPY | $1.28 | $1,727.74 | 09:56:42 07/08/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.28 | $1,670.61 | 10:00:08 07/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.28 | $1,670.26 | 10:00:12 07/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.27 | $1,577.08 | 10:00:17 07/08/2026 |
| 127 | OKX |
LPT/EUR | $1.27 | $1,436.96 | 09:56:23 07/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.28 | $959.51 | 09:57:07 07/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.28 | $865.86 | 10:00:16 07/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.28 | $707.17 | 09:59:53 07/08/2026 |
| 131 |  Azbit |
LPT/USDT | $1.28 | $590.83 | 09:45:10 07/08/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.28 | $566.04 | 09:57:08 07/08/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $510.87 | 09:59:53 07/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.28 | $468.94 | 09:57:10 07/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.29 | $219.07 | 10:00:14 07/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.28 | $218.36 | 10:00:14 07/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.27 | $216.33 | 09:59:53 07/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.28 | $205.93 | 10:00:08 07/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.27 | $199.65 | 09:48:11 07/08/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.28 | $176.79 | 09:37:59 07/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.36 | $153.67 | 09:57:08 07/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.28 | $67.61 | 09:57:08 07/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.30 | $49.54 | 09:59:23 07/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.28 | $47.34 | 10:00:09 07/08/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.28 | $47.18 | 09:54:08 07/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.28 | $46.08 | 09:54:15 07/08/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.28 | $19.91 | 09:54:08 07/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.29 | $12.07 | 09:57:09 07/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.27 | $0.7199 | 09:59:23 07/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.28 | $0.1021 | 10:00:10 07/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.87 | $0 | 10:00:08 07/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:08 07/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 10:00:08 07/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 09:57:53 07/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.26 | $0 | 09:54:07 07/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.28 | $0 | 09:56:23 07/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 09:56:23 07/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.36 | $0 | 10:00:11 07/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:00:15 07/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:57:09 07/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 10:00:12 07/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.28 | $0 | 10:00:12 07/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.28 | $0 | 09:57:15 07/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.28 | $0 | 09:57:10 07/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.28 | $0 | 10:03:55 07/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.28 | $0 | 10:00:07 07/08/2026 |
| 168 |  Variational |
LPT/USDC | $1.28 | $0 | 10:03:16 07/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,503 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.