Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.11 | $11,864,166 | 04:57:16 16/05/2026 | |
| 2 | LPT/USDT | $2.10 | $7,849,901 | 05:00:16 16/05/2026 | |
| 3 | LPT/USDT | $2.11 | $4,539,299 | 04:54:16 16/05/2026 | |
| 4 | LPT/USDT | $2.11 | $4,220,265 | 04:57:16 16/05/2026 | |
| 5 | LPT/USDT | $2.10 | $3,961,425 | 04:57:15 16/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,387,582 | 05:00:10 16/05/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,257 | 04:51:15 16/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,062,369 | 05:00:17 16/05/2026 | |
| 9 | LPT/USDT | $2.10 | $2,277,076 | 05:00:17 16/05/2026 | |
| 10 | LPT/USDT | $2.10 | $2,268,070 | 04:57:15 16/05/2026 | |
| 11 | LPT/USDT | $2.11 | $2,193,938 | 04:57:16 16/05/2026 | |
| 12 | LPT/USDT | $2.10 | $1,936,016 | 04:57:17 16/05/2026 | |
| 13 | LPT/USDT | $2.11 | $1,723,709 | 04:59:54 16/05/2026 | |
| 14 | LPT/USDT | $2.10 | $1,415,428 | 05:00:16 16/05/2026 | |
| 15 | LPT/USDT | $2.11 | $1,124,352 | 04:57:08 16/05/2026 | |
| 16 | LPT/USDT | $2.11 | $1,097,346 | 04:57:07 16/05/2026 | |
| 17 | LPT/USDT | $2.11 | $1,007,546 | 05:00:11 16/05/2026 | |
| 18 | LPT/USDT | $2.10 | $952,224 | 04:57:15 16/05/2026 | |
| 19 | LPT/USDT | $2.11 | $933,545 | 04:57:15 16/05/2026 | |
| 20 | LPT/USD | $2.10 | $916,105 | 05:00:15 16/05/2026 | |
| 21 | LPT/USDT | $2.10 | $915,954 | 05:00:16 16/05/2026 | |
| 22 | LPT/USDT | $2.11 | $900,855 | 04:56:52 16/05/2026 | |
| 23 | LPT/USDT | $2.11 | $843,305 | 04:57:16 16/05/2026 | |
| 24 | LPT/USDT | $2.11 | $826,398 | 04:54:18 16/05/2026 | |
| 25 | LPT/USDT | $2.10 | $787,570 | 05:00:12 16/05/2026 | |
| 26 | LPT/USDT | $2.10 | $765,567 | 05:00:16 16/05/2026 | |
| 27 | LPT/USDT | $2.11 | $671,777 | 04:51:11 16/05/2026 | |
| 28 | LPT/USDT | $2.10 | $655,445 | 05:00:17 16/05/2026 | |
| 29 | LPT/USDT | $2.10 | $610,154 | 05:00:17 16/05/2026 | |
| 30 | LPT/USDT | $2.11 | $545,311 | 05:00:12 16/05/2026 | |
| 31 | LPT/USDT | $2.10 | $462,062 | 05:00:15 16/05/2026 | |
| 32 | LPT/USDT | $2.11 | $450,722 | 05:00:07 16/05/2026 | |
| 33 | LPT/USDT | $2.11 | $450,330 | 04:57:08 16/05/2026 | |
| 34 | LPT/USDT | $2.11 | $435,904 | 04:54:16 16/05/2026 | |
| 35 | LPT/USDT | $2.11 | $397,084 | 05:00:13 16/05/2026 | |
| 36 | LPT/USDT | $2.10 | $366,984 | 05:00:16 16/05/2026 | |
| 37 | LPT/USDT | $2.11 | $353,106 | 04:54:12 16/05/2026 | |
| 38 | LPT/USDT | $2.11 | $339,475 | 04:57:07 16/05/2026 | |
| 39 | LPT/USDT | $2.11 | $333,599 | 04:57:07 16/05/2026 | |
| 40 | LPT/USDT | $2.11 | $327,983 | 04:57:08 16/05/2026 | |
| 41 | LPT/USDT | $2.11 | $325,934 | 05:00:07 16/05/2026 | |
| 42 | LPT/USDT | $2.10 | $321,580 | 04:57:16 16/05/2026 | |
| 43 | LPT/USDT | $2.10 | $299,532 | 04:57:16 16/05/2026 | |
| 44 | LPT/USDT | $2.11 | $298,351 | 04:51:07 16/05/2026 | |
| 45 | LPT/USDT | $2.10 | $276,328 | 04:57:11 16/05/2026 | |
| 46 | LPT/USDT | $2.11 | $271,148 | 05:00:12 16/05/2026 | |
| 47 | LPT/USDT | $2.11 | $267,087 | 04:57:08 16/05/2026 | |
| 48 | LPT/USDT | $2.11 | $266,970 | 04:56:53 16/05/2026 | |
| 49 | LPT/USDT | $2.11 | $265,338 | 04:57:07 16/05/2026 | |
| 50 | LPT/USDT | $2.11 | $263,205 | 04:51:17 16/05/2026 | |
| 51 | LPT/USDT | $2.11 | $259,697 | 05:00:13 16/05/2026 | |
| 52 | LPT/USDT | $2.11 | $258,373 | 04:57:08 16/05/2026 | |
| 53 | LPT/USDT | $2.11 | $255,309 | 04:57:08 16/05/2026 | |
| 54 | LPT/KRW | $2.10 | $245,393 | 04:56:53 16/05/2026 | |
| 55 | LPT/USDT | $2.11 | $229,437 | 04:57:16 16/05/2026 | |
| 56 | LPT/USDT | $2.11 | $221,525 | 04:54:15 16/05/2026 | |
| 57 | LPT/USDT | $2.10 | $200,761 | 05:00:17 16/05/2026 | |
| 58 | LPT/USDT | $2.11 | $198,109 | 04:57:12 16/05/2026 | |
| 59 | LPT/USDT | $2.11 | $175,202 | 04:54:19 16/05/2026 | |
| 60 | LPT/USDT | $2.10 | $161,117 | 04:57:16 16/05/2026 | |
| 61 | LPT/USD | $2.11 | $152,737 | 05:00:08 16/05/2026 | |
| 62 | LPT/USD | $2.11 | $152,735 | 05:00:10 16/05/2026 | |
| 63 | LPT/EUR | $2.12 | $142,352 | 04:57:12 16/05/2026 | |
| 64 | LPT/USDT | $2.11 | $140,445 | 05:00:09 16/05/2026 | |
| 65 | LPT/USDT | $2.10 | $138,098 | 05:00:16 16/05/2026 | |
| 66 | LPT/USDT | $2.11 | $136,054 | 04:57:15 16/05/2026 | |
| 67 | LPT/USDT | $2.11 | $135,877 | 04:57:07 16/05/2026 | |
| 68 | LPT/USDT | $2.11 | $124,383 | 04:48:07 16/05/2026 | |
| 69 | LPT/USDT | $2.11 | $121,794 | 04:54:08 16/05/2026 | |
| 70 | LPT/USDT | $2.11 | $119,249 | 05:00:08 16/05/2026 | |
| 71 | LPT/USDT | $2.10 | $113,183 | 05:00:11 16/05/2026 | |
| 72 | LPT/TRY | $2.11 | $112,387 | 04:57:08 16/05/2026 | |
| 73 | LPT/USD | $2.10 | $111,939 | 04:57:00 16/05/2026 | |
| 74 | LPT/TRY | $2.11 | $107,678 | 04:56:52 16/05/2026 | |
| 75 | LPT/USDT | $2.11 | $104,325 | 04:54:12 16/05/2026 | |
| 76 | LPT/USDT | $2.11 | $94,200.73 | 04:57:08 16/05/2026 | |
| 77 | LPT/KRW | $2.09 | $93,370.50 | 04:59:54 16/05/2026 | |
| 78 | LPT/USDT | $2.10 | $91,643.73 | 04:57:18 16/05/2026 | |
| 79 | LPT/USDT | $2.11 | $88,454.11 | 04:57:11 16/05/2026 | |
| 80 | LPT/TRY | $2.11 | $85,025.86 | 04:59:53 16/05/2026 | |
| 81 | LPT/USDT | $2.11 | $80,606.37 | 04:57:11 16/05/2026 | |
| 82 | LPT/USDT | $2.11 | $77,999.68 | 04:54:10 16/05/2026 | |
| 83 | LPT/USDT | $2.11 | $75,739.45 | 04:57:07 16/05/2026 | |
| 84 | LPT/USDC | $2.11 | $73,886.38 | 04:57:07 16/05/2026 | |
| 85 | LPT/USDT | $2.11 | $72,300.22 | 04:51:16 16/05/2026 | |
| 86 | LPT/USDT | $2.11 | $68,846.98 | 05:00:10 16/05/2026 | |
| 87 | LPT/TRY | $2.11 | $58,269.45 | 04:57:09 16/05/2026 | |
| 88 | LPT/USDC | $2.11 | $56,046.85 | 04:51:16 16/05/2026 | |
| 89 | LPT/USDT | $2.10 | $50,944.45 | 05:00:08 16/05/2026 | |
| 90 | LPT/USDT | $2.11 | $46,657.14 | 04:57:08 16/05/2026 | |
| 91 | LPT/USDT | $2.11 | $44,906.90 | 04:57:07 16/05/2026 | |
| 92 | LPT/USDT | $2.10 | $43,612.33 | 05:00:13 16/05/2026 | |
| 93 | LPT/TRY | $2.11 | $43,192.57 | 04:59:23 16/05/2026 | |
| 94 | LPT/USDT | $2.11 | $38,925.65 | 05:00:12 16/05/2026 | |
| 95 | LPT/USDT | $2.10 | $38,424.62 | 05:00:16 16/05/2026 | |
| 96 | LPT/USDT | $2.11 | $38,198.95 | 04:54:12 16/05/2026 | |
| 97 | LPT/USDT | $2.11 | $37,916.21 | 04:57:07 16/05/2026 | |
| 98 | LPT/USDT | $2.10 | $37,682.00 | 04:59:53 16/05/2026 | |
| 99 | LPT/USDT | $2.11 | $35,500.99 | 04:56:54 16/05/2026 | |
| 100 | LPT/USDT | $2.11 | $34,761.63 | 05:00:10 16/05/2026 | |
| 101 | LPT/USDT | $2.11 | $32,864.05 | 04:42:16 16/05/2026 | |
| 102 | LPT/USDT | $2.11 | $32,464.05 | 04:57:16 16/05/2026 | |
| 103 | LPT/USDT | $2.11 | $29,160.06 | 04:56:23 16/05/2026 | |
| 104 | LPT/USDT | $2.10 | $26,167.90 | 05:00:13 16/05/2026 | |
| 105 | LPT/USDT | $2.11 | $26,059.39 | 04:57:08 16/05/2026 | |
| 106 | LPT/USDT | $2.11 | $24,799.64 | 04:57:11 16/05/2026 | |
| 107 | LPT/USDT | $2.11 | $24,673.39 | 05:00:11 16/05/2026 | |
| 108 | LPT/USDC | $2.11 | $23,522.11 | 04:56:42 16/05/2026 | |
| 109 | LPT/USDT | $2.11 | $18,949.96 | 04:57:09 16/05/2026 | |
| 110 | LPT/USDT | $2.11 | $18,550.16 | 04:57:09 16/05/2026 | |
| 111 | LPT/USDT | $2.11 | $18,094.50 | 04:57:11 16/05/2026 | |
| 112 | LPT/USDT | $2.10 | $17,598.09 | 05:00:10 16/05/2026 | |
| 113 | LPT/USDT | $2.11 | $17,571.73 | 05:00:08 16/05/2026 | |
| 114 | LPT/USDT | $2.17 | $17,527.13 | 05:00:09 16/05/2026 | |
| 115 | LPT/USDT | $2.11 | $17,498.17 | 04:57:08 16/05/2026 | |
| 116 | LPT/USDT | $2.18 | $17,067.69 | 15:21:16 15/05/2026 | |
| 117 | LPT/USDT | $2.11 | $15,654.09 | 05:00:14 16/05/2026 | |
| 118 | LPT/USDT | $2.11 | $15,215.12 | 05:00:18 16/05/2026 | |
| 119 | LPT/USD | $2.10 | $14,884.99 | 04:59:54 16/05/2026 | |
| 120 | LPT/USDT | $2.10 | $14,858.82 | 05:00:16 16/05/2026 | |
| 121 | LPT/USDT | $2.10 | $14,750.88 | 05:03:16 16/05/2026 | |
| 122 | LPT/BTC | $2.11 | $12,382.60 | 04:56:52 16/05/2026 | |
| 123 | LPT/USDT | $2.10 | $11,378.41 | 05:00:07 16/05/2026 | |
| 124 | LPT/USDT | $2.10 | $9,527.34 | 05:00:19 16/05/2026 | |
| 125 | LPT/USDT | $2.10 | $9,127.50 | 05:00:16 16/05/2026 | |
| 126 | LPT/USDT | $2.11 | $8,398.85 | 05:00:09 16/05/2026 | |
| 127 | LPT/JPY | $2.14 | $7,641.67 | 04:57:08 16/05/2026 | |
| 128 | LPT/EUR | $2.11 | $6,439.22 | 04:59:25 16/05/2026 | |
| 129 | LPT/EUR | $2.11 | $5,845.85 | 04:57:10 16/05/2026 | |
| 130 | LPT/USD | $2.11 | $5,155.30 | 04:57:07 16/05/2026 | |
| 131 | LPT/USDT | $2.13 | $4,618.43 | 05:00:08 16/05/2026 | |
| 132 | LPT/USDT | $2.11 | $4,413.47 | 04:57:08 16/05/2026 | |
| 133 | LPT/USDT | $2.08 | $2,699.17 | 04:59:23 16/05/2026 | |
| 134 | LPT/USDT | $2.11 | $2,515.98 | 04:57:07 16/05/2026 | |
| 135 | LPT/IDR | $2.10 | $2,379.43 | 04:59:54 16/05/2026 | |
| 136 | LPT/USDT | $2.11 | $2,367.70 | 04:59:23 16/05/2026 | |
| 137 | LPT/USDC | $2.11 | $1,681.55 | 05:00:08 16/05/2026 | |
| 138 | LPT/USDC | $2.11 | $1,681.53 | 05:00:10 16/05/2026 | |
| 139 | LPT/USDT | $2.11 | $1,661.38 | 04:57:07 16/05/2026 | |
| 140 | LPT/USD | $2.10 | $1,251.29 | 04:59:23 16/05/2026 | |
| 141 | LPT/USDT | $2.11 | $967.08 | 04:54:23 16/05/2026 | |
| 142 | LPT/USD | $2.11 | $912.97 | 04:45:07 16/05/2026 | |
| 143 | LPT/IDR | $2.11 | $774.66 | 05:00:11 16/05/2026 | |
| 144 | LPT/USDT | $2.10 | $772.95 | 05:00:11 16/05/2026 | |
| 145 | LPT/KRW | $2.12 | $684.27 | 04:57:23 16/05/2026 | |
| 146 | LPT/JPY | $2.11 | $627.71 | 04:56:52 16/05/2026 | |
| 147 | LPT/USDT | $2.14 | $473.03 | 04:57:07 16/05/2026 | |
| 148 | LPT/USDT | $2.11 | $471.64 | 04:45:07 16/05/2026 | |
| 149 | LPT/INR | $2.29 | $310.99 | 04:57:07 16/05/2026 | |
| 150 | LPT/WETH | $2.10 | $248.29 | 04:51:35 16/05/2026 | |
| 151 | LPT/BTC | $2.10 | $207.69 | 04:56:24 16/05/2026 | |
| 152 | LPT/WETH | $2.11 | $156.99 | 04:40:23 16/05/2026 | |
| 153 | LPT/USD | $2.11 | $151.32 | 03:36:17 16/05/2026 | |
| 154 | LPT/USDT | $2.11 | $126.09 | 04:57:07 16/05/2026 | |
| 155 | LPT/USD | $2.12 | $106.02 | 04:59:54 16/05/2026 | |
| 156 | LPT/THB | $2.14 | $96.72 | 04:57:07 16/05/2026 | |
| 157 | LPT/USDT | $2.11 | $80.70 | 05:00:12 16/05/2026 | |
| 158 | LPT/TRY | $2.11 | $56.94 | 05:00:12 16/05/2026 | |
| 159 | LPT/KRW | $2.22 | $3.60 | 04:42:11 16/05/2026 | |
| 160 | LPT/BRL | $2.14 | $0.6323 | 05:00:08 16/05/2026 | |
| 161 | LPT/USDT | $2.39 | $0 | 04:59:23 16/05/2026 | |
| 162 | LPT/BTC | $2.29 | $0 | 05:00:12 16/05/2026 | |
| 163 | LPT/USDC | $2.35 | $0 | 05:00:12 16/05/2026 | |
| 164 | LPT/USDT | $2.36 | $0 | 05:00:12 16/05/2026 | |
| 165 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 166 | LPT/USDT | $2.06 | $0 | 04:56:24 16/05/2026 | |
| 167 | LPT/INR | $2.18 | $0 | 05:00:11 16/05/2026 | |
| 168 | LPT/BRL | $2.07 | $0 | 04:57:11 16/05/2026 | |
| 169 | LPT/USDT | $2.36 | $0 | 05:00:09 16/05/2026 | |
| 170 | LPT/INR | $2.06 | $0 | 04:30:11 16/05/2026 | |
| 171 | LPT/USDT | $2.11 | $0 | 04:30:11 16/05/2026 | |
| 172 | LPT/USDT | $2.11 | $0 | 04:57:15 16/05/2026 | |
| 173 | LPT/USDT | $2.11 | $0 | 04:57:10 16/05/2026 | |
| 174 | LPT/USDT | $2.10 | $0 | 05:03:50 16/05/2026 | |
| 175 | LPT/USDT | $2.11 | $0 | 05:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,864,166 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.