Livepeer LPT
Xếp hạng #192
12:39:00 24/05/2026
Giá Livepeer (LPT)
$2.19 3.12%
0.00002861 BTC
57,704 VND
Thấp: $2.07
Cao: $2.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.19 | $11,627,984 | 11:54:16 24/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.18 | $11,607,480 | 11:57:17 24/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.18 | $9,368,932 | 11:57:15 24/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.18 | $6,510,431 | 12:00:20 24/05/2026 |
| 6 |  WOO X Pro |
LPT/USDT | $2.18 | $6,017,500 | 12:00:16 24/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.18 | $5,735,815 | 12:00:18 24/05/2026 |
| 8 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.18 | $3,751,113 | 11:57:16 24/05/2026 |
| 10 |  BiKing |
LPT/USDT | $2.18 | $3,547,641 | 12:00:17 24/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.81 | $3,295,255 | 11:57:15 24/05/2026 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,361 | 12:00:17 24/05/2026 |
| 14 |  Upbit |
LPT/KRW | $2.15 | $2,803,388 | 11:56:23 24/05/2026 |
| 15 | Binance |
LPT/USDT | $2.19 | $2,502,054 | 11:56:54 24/05/2026 |
| 16 |  WEEX |
LPT/USDT | $2.18 | $2,460,981 | 11:57:16 24/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.19 | $2,260,780 | 11:54:18 24/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.18 | $2,112,157 | 11:57:15 24/05/2026 |
| 19 |  Bitget |
LPT/USDT | $2.18 | $1,701,687 | 11:54:15 24/05/2026 |
| 20 |  Cofinex |
LPT/USDT | $2.18 | $1,685,338 | 12:00:17 24/05/2026 |
| 21 |  Picol |
LPT/USDT | $2.18 | $1,572,410 | 12:00:08 24/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.18 | $1,549,105 | 11:57:10 24/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.18 | $1,533,072 | 11:57:16 24/05/2026 |
| 24 |  Hotcoin |
LPT/USDT | $2.18 | $1,483,294 | 11:57:19 24/05/2026 |
| 25 |  KTX |
LPT/USDT | $2.18 | $1,294,272 | 12:00:07 24/05/2026 |
| 26 |  WhiteBIT |
LPT/USDT | $2.18 | $1,279,677 | 11:48:15 24/05/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $2.18 | $1,260,790 | 12:00:15 24/05/2026 |
| 28 |  BTSE |
LPT/USDT | $2.18 | $1,259,245 | 11:57:15 24/05/2026 |
| 29 | BTCC |
LPT/USDT | $2.19 | $1,252,256 | 11:57:10 24/05/2026 |
| 30 |  4E |
LPT/USDT | $2.18 | $1,238,050 | 12:00:07 24/05/2026 |
| 31 |  BITmarkets |
LPT/USDT | $2.18 | $1,227,896 | 12:00:15 24/05/2026 |
| 32 |  EagleX |
LPT/USDT | $2.18 | $1,187,453 | 12:00:07 24/05/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.18 | $1,184,202 | 11:57:08 24/05/2026 |
| 34 |  OKX |
LPT/USDT | $2.18 | $1,120,309 | 11:56:54 24/05/2026 |
| 35 |  Ourbit |
LPT/USDT | $2.18 | $1,115,194 | 11:57:16 24/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.18 | $1,055,882 | 11:57:08 24/05/2026 |
| 37 |  Bybit |
LPT/USDT | $2.19 | $1,039,242 | 11:54:16 24/05/2026 |
| 38 |  SuperEx |
LPT/USDT | $2.19 | $1,021,979 | 11:54:09 24/05/2026 |
| 39 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $992,626 | 11:57:53 24/05/2026 |
| 40 |  CEEX exchange |
LPT/USDT | $2.18 | $945,731 | 12:00:08 24/05/2026 |
| 41 |  Websea |
LPT/USDT | $2.18 | $934,458 | 11:57:09 24/05/2026 |
| 42 |  BloFin |
LPT/USDT | $2.18 | $924,079 | 11:57:18 24/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.18 | $872,083 | 11:57:16 24/05/2026 |
| 44 | KTX |
LPT/USDT | $2.18 | $793,935 | 12:00:16 24/05/2026 |
| 45 | OrangeX |
LPT/USDT | $2.19 | $786,261 | 11:57:10 24/05/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.18 | $767,898 | 11:57:16 24/05/2026 |
| 47 | WhiteBIT |
LPT/USDT | $2.19 | $761,529 | 11:48:11 24/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.19 | $692,272 | 11:57:10 24/05/2026 |
| 49 |  UZX |
LPT/USDT | $2.19 | $689,370 | 11:57:10 24/05/2026 |
| 50 |  EasiCoin |
LPT/USDT | $2.18 | $687,113 | 12:00:16 24/05/2026 |
| 51 |  YEX |
LPT/USDT | $2.18 | $663,072 | 12:00:16 24/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.18 | $645,315 | 11:48:16 24/05/2026 |
| 53 |  Bitbase |
LPT/USDT | $2.18 | $630,352 | 12:00:21 24/05/2026 |
| 54 |  Coinlocally |
LPT/USDT | $2.18 | $613,444 | 12:00:17 24/05/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.19 | $595,458 | 11:57:12 24/05/2026 |
| 56 |  Gate |
LPT/USDT | $2.18 | $568,833 | 11:54:19 24/05/2026 |
| 57 | LBank |
LPT/USDT | $2.18 | $553,123 | 11:57:11 24/05/2026 |
| 58 |  HTX |
LPT/USDT | $2.19 | $476,710 | 11:59:24 24/05/2026 |
| 59 | Binance |
LPT/TRY | $2.19 | $441,990 | 11:56:54 24/05/2026 |
| 60 | Bitget |
LPT/USDT | $2.19 | $414,299 | 11:54:07 24/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.18 | $408,849 | 12:00:16 24/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.18 | $395,200 | 12:00:16 24/05/2026 |
| 63 | KuCoin |
LPT/USDT | $2.19 | $380,250 | 11:56:53 24/05/2026 |
| 64 |  Azbit |
LPT/USDT | $2.18 | $378,297 | 11:48:10 24/05/2026 |
| 65 |  KCEX |
LPT/USDT | $2.18 | $371,129 | 11:57:15 24/05/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.18 | $347,374 | 11:57:08 24/05/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.18 | $333,597 | 11:57:08 24/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.19 | $319,055 | 11:57:08 24/05/2026 |
| 69 |  Zoomex |
LPT/USDT | $2.18 | $311,759 | 11:57:15 24/05/2026 |
| 70 |  Binance TR |
LPT/TRY | $2.19 | $306,388 | 11:57:09 24/05/2026 |
| 71 | Hotcoin |
LPT/USDT | $2.19 | $292,373 | 11:57:06 24/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.19 | $281,278 | 11:54:07 24/05/2026 |
| 73 |  Coinstore |
LPT/USDT | $2.18 | $264,607 | 11:57:08 24/05/2026 |
| 74 | WhiteBIT |
LPT/USDC | $2.18 | $255,137 | 11:48:11 24/05/2026 |
| 75 |  BVOX |
LPT/USDT | $2.19 | $253,958 | 11:57:09 24/05/2026 |
| 76 | Gate |
LPT/USDT | $2.19 | $237,891 | 11:56:54 24/05/2026 |
| 77 |  BitMart |
LPT/USDT | $2.19 | $237,111 | 11:57:08 24/05/2026 |
| 78 |  Paribu |
LPT/TRY | $2.19 | $220,193 | 12:01:53 24/05/2026 |
| 79 |  BitDelta |
LPT/USDT | $2.18 | $217,998 | 11:57:08 24/05/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $2.19 | $193,172 | 12:00:08 24/05/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.19 | $192,821 | 11:56:29 24/05/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.15 | $181,913 | 11:59:23 24/05/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.18 | $168,481 | 11:57:10 24/05/2026 |
| 84 |  MEXC |
LPT/USDT | $2.18 | $165,258 | 11:57:16 24/05/2026 |
| 85 | BlockFin |
LPT/USDT | $2.18 | $153,603 | 12:00:18 24/05/2026 |
| 86 | EasiCoin |
LPT/USDT | $2.18 | $126,714 | 12:00:08 24/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.19 | $126,387 | 11:48:10 24/05/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.19 | $121,695 | 11:57:10 24/05/2026 |
| 89 | B2Z Exchange |
LPT/USD | $2.19 | $106,608 | 12:00:10 24/05/2026 |
| 90 | BITmarkets |
LPT/USD | $2.19 | $106,603 | 12:00:10 24/05/2026 |
| 91 |  Pionex |
LPT/USDT | $2.18 | $101,014 | 11:57:17 24/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.18 | $99,400.71 | 11:57:12 24/05/2026 |
| 93 |  CoinTR |
LPT/TRY | $2.19 | $97,352.39 | 12:00:07 24/05/2026 |
| 94 | MEXC |
LPT/USDT | $2.19 | $88,766.06 | 11:54:07 24/05/2026 |
| 95 |  XXKK |
LPT/USDT | $2.19 | $88,701.19 | 12:00:08 24/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.18 | $84,243.58 | 12:00:09 24/05/2026 |
| 97 |  Kraken |
LPT/USD | $2.19 | $79,383.00 | 11:59:54 24/05/2026 |
| 98 | Bitunix |
LPT/USDT | $2.19 | $73,199.21 | 11:48:08 24/05/2026 |
| 99 |  CoinUp.io |
LPT/USDT | $2.18 | $72,818.53 | 11:57:11 24/05/2026 |
| 100 |  LeveX |
LPT/USDT | $2.18 | $69,762.97 | 12:00:15 24/05/2026 |
| 101 |  Hibt |
LPT/USDT | $2.19 | $68,852.77 | 11:54:10 24/05/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.19 | $68,140.74 | 12:00:08 24/05/2026 |
| 103 | KCEX |
LPT/USDT | $2.19 | $68,123.28 | 11:57:07 24/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.18 | $63,588.26 | 12:00:16 24/05/2026 |
| 105 |  SunX |
LPT/USDT | $2.18 | $62,890.55 | 12:00:18 24/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.19 | $55,755.44 | 12:00:08 24/05/2026 |
| 107 | MEXC |
LPT/USDC | $2.19 | $54,789.22 | 11:54:07 24/05/2026 |
| 108 | Cofinex |
LPT/USDT | $2.19 | $53,649.84 | 12:00:11 24/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.18 | $50,546.15 | 12:00:09 24/05/2026 |
| 110 | Binance |
LPT/BTC | $2.19 | $47,121.93 | 11:56:54 24/05/2026 |
| 111 | CoinTR |
LPT/USDT | $2.19 | $46,960.90 | 12:00:07 24/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.19 | $43,765.01 | 11:57:10 24/05/2026 |
| 113 | WEEX |
LPT/USDT | $2.19 | $42,021.60 | 11:57:10 24/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.18 | $41,882.51 | 12:03:16 24/05/2026 |
| 115 | BloFin |
LPT/USDT | $2.18 | $39,231.21 | 11:51:16 24/05/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $2.19 | $33,796.78 | 11:57:53 24/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.18 | $29,860.55 | 12:00:16 24/05/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.18 | $22,143.56 | 11:09:07 24/05/2026 |
| 119 |  Ulink |
LPT/USDT | $11.76 | $22,109.63 | 12:00:19 24/05/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.19 | $21,255.54 | 11:57:09 24/05/2026 |
| 121 | Binance |
LPT/USDC | $2.18 | $19,432.85 | 11:56:54 24/05/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.18 | $18,507.22 | 12:00:10 24/05/2026 |
| 123 | BITmarkets |
LPT/USDT | $2.18 | $18,502.13 | 12:00:10 24/05/2026 |
| 124 | BTSE |
LPT/USDT | $2.19 | $18,443.84 | 11:57:08 24/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.19 | $18,118.63 | 11:59:54 24/05/2026 |
| 126 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.02 | 12:00:09 24/05/2026 |
| 127 |  Tothemoon |
LPT/USDT | $2.18 | $15,834.08 | 12:00:16 24/05/2026 |
| 128 |  CoinEx |
LPT/USDT | $2.19 | $14,252.96 | 11:59:53 24/05/2026 |
| 129 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.19 | $13,256.78 | 11:57:07 24/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.19 | $12,990.23 | 11:57:09 24/05/2026 |
| 132 |  LATOKEN |
LPT/USDT | $2.24 | $10,528.55 | 11:45:07 24/05/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.20 | $8,940.50 | 11:57:10 24/05/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.19 | $8,674.25 | 12:00:11 24/05/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $2.19 | $7,178.45 | 11:08:35 24/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $5,863.36 | 08:26:59 24/05/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $2.16 | $5,059.81 | 12:00:08 24/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.22 | $3,726.67 | 11:57:07 24/05/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.19 | $3,135.05 | 12:00:07 24/05/2026 |
| 140 |  Coinone |
LPT/KRW | $2.17 | $3,050.81 | 11:59:53 24/05/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.18 | $2,609.50 | 12:00:08 24/05/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.19 | $2,493.93 | 12:00:07 24/05/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $2.19 | $2,272.50 | 11:57:09 24/05/2026 |
| 144 | Binance |
LPT/JPY | $2.19 | $2,175.40 | 11:56:54 24/05/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $2.18 | $2,053.32 | 11:06:17 24/05/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $2.19 | $1,714.81 | 12:00:10 24/05/2026 |
| 147 | BITmarkets |
LPT/USDC | $2.19 | $1,714.49 | 12:00:10 24/05/2026 |
| 148 |  TRIV |
LPT/IDR | $2.19 | $1,711.70 | 12:00:13 24/05/2026 |
| 149 | TRIV |
LPT/USDT | $2.19 | $1,711.69 | 12:00:13 24/05/2026 |
| 150 |  Binance.US |
LPT/USDT | $2.25 | $1,705.87 | 11:59:53 24/05/2026 |
| 151 |  GroveX |
LPT/USDT | $2.19 | $1,348.37 | 11:57:09 24/05/2026 |
| 152 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 153 | OKX |
LPT/USD | $2.23 | $377.19 | 11:56:54 24/05/2026 |
| 154 |  CoinDCX |
LPT/INR | $2.34 | $318.63 | 11:57:08 24/05/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.19 | $276.22 | 11:57:11 24/05/2026 |
| 156 | Binance.US |
LPT/USD | $2.11 | $265.23 | 07:37:23 24/05/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.19 | $147.46 | 11:57:08 24/05/2026 |
| 158 |  Indodax |
LPT/IDR | $2.35 | $86.51 | 11:59:54 24/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.19 | $84.24 | 11:57:13 24/05/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.19 | $17.86 | 11:51:07 24/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.19 | $16.91 | 11:51:07 24/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.11 | $3.63 | 12:00:16 24/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.09 | $0 | 11:59:53 24/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.23 | $0 | 12:00:10 24/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:10 24/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 12:00:10 24/05/2026 |
| 167 | HTX |
LPT/USDT | $2.04 | $0 | 11:54:20 24/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.33 | $0 | 11:57:10 24/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.15 | $0 | 11:56:23 24/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.37 | $0 | 11:56:23 24/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.31 | $0 | 12:00:07 24/05/2026 |
| 172 |  Bitkub |
LPT/THB | $2.10 | $0 | 11:57:10 24/05/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 11:57:11 24/05/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 12:00:09 24/05/2026 |
| 175 |  Giottus |
LPT/INR | $2.07 | $0 | 11:48:10 24/05/2026 |
| 176 | Giottus |
LPT/USDT | $2.19 | $0 | 11:48:10 24/05/2026 |
| 177 |  WOO X |
LPT/USDT | $2.18 | $0 | 12:00:15 24/05/2026 |
| 178 |  ADEN |
LPT/USDT | $2.18 | $0 | 12:03:46 24/05/2026 |
| 179 |  AllinX |
LPT/USDT | $2.03 | $0 | 12:00:08 24/05/2026 |
| 180 |  Gate US |
LPT/USDT | $2.19 | $0 | 12:00:08 24/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.