Livepeer LPT
Xếp hạng #194
12:34:00 04/06/2026
Giá Livepeer (LPT)
$1.87 -5.08%
0.00002915 BTC
49,198 VND
Thấp: $1.82
Cao: $2.02
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.89 | $11,609,013 | 11:57:17 04/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.90 | $7,339,569 | 11:54:17 04/06/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.90 | $5,877,438 | 11:57:15 04/06/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $1.90 | $5,402,955 | 12:00:16 04/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.89 | $4,235,593 | 12:00:24 04/06/2026 |
| 6 |  Hotcoin |
LPT/USDT | $1.90 | $3,805,332 | 11:57:20 04/06/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.90 | $3,751,569 | 11:57:16 04/06/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.89 | $3,642,699 | 12:00:17 04/06/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,295,559 | 11:57:15 04/06/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,017 | 12:00:16 04/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.89 | $2,785,221 | 11:54:15 04/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.89 | $2,559,827 | 11:59:54 04/06/2026 |
| 13 |  BiKing |
LPT/USDT | $1.90 | $2,113,189 | 12:00:16 04/06/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.90 | $1,893,735 | 12:00:07 04/06/2026 |
| 15 |  YEX |
LPT/USDT | $1.89 | $1,574,891 | 11:57:16 04/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $1.90 | $1,562,795 | 11:54:20 04/06/2026 |
| 17 |  Paribu |
LPT/TRY | $1.91 | $1,527,323 | 11:59:53 04/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.90 | $1,523,705 | 12:00:09 04/06/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.90 | $1,419,928 | 12:00:09 04/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.89 | $1,413,614 | 11:57:15 04/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.90 | $1,392,122 | 12:00:16 04/06/2026 |
| 22 | WhiteBIT |
LPT/USDT | $1.90 | $1,183,550 | 11:54:11 04/06/2026 |
| 23 |  BloFin |
LPT/USDT | $1.90 | $1,134,228 | 11:57:07 04/06/2026 |
| 24 |  EasiCoin |
LPT/USDT | $1.89 | $1,107,077 | 12:00:16 04/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.90 | $1,055,364 | 11:57:16 04/06/2026 |
| 26 | Binance |
LPT/USDT | $1.90 | $1,035,696 | 11:56:54 04/06/2026 |
| 27 | KTX |
LPT/USDT | $1.90 | $995,688 | 12:00:15 04/06/2026 |
| 28 |  Cofinex |
LPT/USDT | $1.89 | $978,942 | 12:00:17 04/06/2026 |
| 29 |  Bitget |
LPT/USDT | $1.90 | $977,307 | 11:54:15 04/06/2026 |
| 30 |  BTSE |
LPT/USDT | $1.89 | $972,715 | 11:57:15 04/06/2026 |
| 31 |  Bybit |
LPT/USDT | $1.90 | $899,755 | 11:54:16 04/06/2026 |
| 32 |  B2Z Exchange |
LPT/USD | $1.89 | $770,751 | 12:00:16 04/06/2026 |
| 33 |  BITmarkets |
LPT/USDT | $1.89 | $770,612 | 12:00:15 04/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.90 | $694,760 | 12:00:07 04/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.90 | $633,076 | 12:00:07 04/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.90 | $595,293 | 11:57:07 04/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.90 | $589,427 | 12:00:16 04/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.90 | $518,046 | 11:57:12 04/06/2026 |
| 39 |  4E |
LPT/USDT | $1.90 | $512,620 | 11:57:08 04/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.90 | $501,559 | 11:57:16 04/06/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.91 | $448,927 | 11:57:08 04/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.91 | $431,452 | 11:48:07 04/06/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.90 | $416,362 | 11:57:09 04/06/2026 |
| 44 |  Websea |
LPT/USDT | $1.90 | $399,926 | 11:57:10 04/06/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.89 | $395,515 | 11:57:17 04/06/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.89 | $389,033 | 12:00:08 04/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.90 | $371,409 | 11:57:16 04/06/2026 |
| 48 |  ASTX |
LPT/USDT | $1.90 | $355,692 | 12:00:16 04/06/2026 |
| 49 |  UZX |
LPT/USDT | $1.90 | $353,949 | 11:57:07 04/06/2026 |
| 50 |  Gate |
LPT/USDT | $1.90 | $330,851 | 11:54:19 04/06/2026 |
| 51 | LBank |
LPT/USDT | $1.90 | $319,321 | 11:57:11 04/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.90 | $305,382 | 11:57:11 04/06/2026 |
| 53 | OrangeX |
LPT/USDT | $1.90 | $293,049 | 11:57:07 04/06/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.90 | $280,199 | 11:57:12 04/06/2026 |
| 55 |  OKX |
LPT/USDT | $1.90 | $279,611 | 11:56:24 04/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.90 | $271,558 | 11:57:17 04/06/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.90 | $269,986 | 11:54:15 04/06/2026 |
| 58 |  BitMart |
LPT/USDT | $1.90 | $248,808 | 11:57:08 04/06/2026 |
| 59 |  BitTap |
LPT/USDT | $1.89 | $238,871 | 11:57:16 04/06/2026 |
| 60 |  BitDelta |
LPT/USDT | $1.90 | $221,038 | 12:00:07 04/06/2026 |
| 61 | BlockFin |
LPT/USDT | $1.90 | $210,360 | 12:00:15 04/06/2026 |
| 62 |  BitradeX |
LPT/USDT | $1.90 | $209,962 | 11:57:07 04/06/2026 |
| 63 |  Upbit |
LPT/KRW | $1.85 | $209,285 | 11:56:53 04/06/2026 |
| 64 |  GroveX |
LPT/USDT | $1.91 | $197,459 | 11:57:08 04/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.90 | $194,492 | 12:00:09 04/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.90 | $139,966 | 11:57:10 04/06/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.91 | $137,078 | 11:59:53 04/06/2026 |
| 68 | WhiteBIT |
LPT/USDC | $1.91 | $132,377 | 11:54:11 04/06/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.90 | $125,029 | 11:51:09 04/06/2026 |
| 70 | Bitget |
LPT/USDT | $1.90 | $122,978 | 11:54:11 04/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.90 | $118,943 | 12:00:07 04/06/2026 |
| 72 |  CoinTR |
LPT/TRY | $1.91 | $118,560 | 11:54:07 04/06/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.90 | $111,019 | 11:57:13 04/06/2026 |
| 74 | Binance |
LPT/TRY | $1.90 | $104,061 | 11:56:54 04/06/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.82 | $97,018.96 | 11:59:53 04/06/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.90 | $91,115.57 | 11:57:10 04/06/2026 |
| 77 | KuCoin |
LPT/USDT | $1.91 | $89,051.84 | 11:55:53 04/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.90 | $86,735.02 | 11:57:07 04/06/2026 |
| 79 | BITmarkets |
LPT/USD | $1.90 | $83,772.09 | 12:00:08 04/06/2026 |
| 80 | B2Z Exchange |
LPT/USD | $1.90 | $83,772.03 | 12:00:09 04/06/2026 |
| 81 | MEXC |
LPT/USDT | $1.90 | $80,166.61 | 11:57:10 04/06/2026 |
| 82 |  XXKK |
LPT/USDT | $1.90 | $76,418.47 | 12:00:07 04/06/2026 |
| 83 | Gate |
LPT/USDT | $1.90 | $76,055.84 | 11:56:54 04/06/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.90 | $75,887.73 | 11:57:14 04/06/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.90 | $71,874.49 | 12:00:09 04/06/2026 |
| 86 | Bitunix |
LPT/USDT | $1.90 | $66,137.16 | 11:57:07 04/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.90 | $61,806.13 | 11:51:08 04/06/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.91 | $58,127.10 | 11:56:29 04/06/2026 |
| 89 |  Pionex |
LPT/USDT | $1.90 | $58,042.72 | 11:57:16 04/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.90 | $53,862.26 | 11:57:12 04/06/2026 |
| 91 | MEXC |
LPT/USDC | $1.90 | $53,722.21 | 11:57:10 04/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.90 | $53,619.88 | 12:00:16 04/06/2026 |
| 93 | Cofinex |
LPT/USDT | $1.90 | $51,052.85 | 12:00:08 04/06/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.90 | $47,500.20 | 12:00:16 04/06/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.90 | $47,015.55 | 11:57:12 04/06/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.90 | $46,116.24 | 11:59:53 04/06/2026 |
| 97 |  KCEX |
LPT/USDT | $1.90 | $44,406.19 | 11:57:10 04/06/2026 |
| 98 | CoinTR |
LPT/USDT | $1.90 | $44,318.78 | 11:54:07 04/06/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.92 | $43,959.41 | 11:57:07 04/06/2026 |
| 100 |  Kraken |
LPT/USD | $1.90 | $43,740.09 | 11:59:54 04/06/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.90 | $42,505.71 | 11:57:07 04/06/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.90 | $42,104.53 | 12:00:07 04/06/2026 |
| 103 |  idax exchange |
LPT/USDT | $1.89 | $40,163.01 | 12:00:10 04/06/2026 |
| 104 |  BitKan |
LPT/USDT | $1.91 | $37,148.16 | 12:00:09 04/06/2026 |
| 105 |  SunX |
LPT/USDT | $1.90 | $34,667.12 | 12:00:18 04/06/2026 |
| 106 |  Hibt |
LPT/USDT | $1.90 | $30,920.72 | 11:57:08 04/06/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.90 | $27,799.26 | 11:57:11 04/06/2026 |
| 108 | BloFin |
LPT/USDT | $1.90 | $26,398.72 | 11:54:17 04/06/2026 |
| 109 | Binance |
LPT/BTC | $1.91 | $26,300.17 | 11:56:54 04/06/2026 |
| 110 |  WEEX |
LPT/USDT | $1.90 | $24,335.02 | 11:57:12 04/06/2026 |
| 111 |  ZKE |
LPT/USDT | $1.89 | $24,118.62 | 12:00:10 04/06/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.90 | $22,981.99 | 12:00:16 04/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.90 | $20,271.02 | 11:57:08 04/06/2026 |
| 114 |  Niza.io |
LPT/USDT | $1.90 | $20,036.53 | 11:57:10 04/06/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.35 | 12:00:08 04/06/2026 |
| 116 | Binance |
LPT/USDC | $1.91 | $17,479.14 | 11:56:54 04/06/2026 |
| 117 | Kraken |
LPT/EUR | $1.91 | $16,547.10 | 11:59:54 04/06/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.91 | $16,325.53 | 11:57:07 04/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.89 | $14,639.70 | 12:03:17 04/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $1.90 | $14,233.44 | 12:00:14 04/06/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.90 | $13,236.93 | 12:00:09 04/06/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.90 | $13,236.83 | 12:00:08 04/06/2026 |
| 123 | BTSE |
LPT/USDT | $1.90 | $13,234.60 | 11:57:07 04/06/2026 |
| 124 |  Ulink |
LPT/USDT | $1.90 | $10,859.64 | 12:00:19 04/06/2026 |
| 125 |  WOO X |
LPT/USDT | $1.90 | $10,368.10 | 11:57:18 04/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.92 | $10,255.11 | 11:59:53 04/06/2026 |
| 127 |  Tebbit |
LPT/USDT | $1.90 | $10,089.41 | 12:00:16 04/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $1.90 | $7,564.12 | 12:00:08 04/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.90 | $5,221.91 | 11:57:10 04/06/2026 |
| 130 |  Coinone |
LPT/KRW | $1.86 | $4,213.64 | 11:59:53 04/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.92 | $4,027.37 | 12:00:11 04/06/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.90 | $2,881.54 | 11:59:53 04/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.90 | $2,526.38 | 11:57:11 04/06/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.94 | $2,232.21 | 11:57:09 04/06/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $1.91 | $2,050.24 | 11:57:10 04/06/2026 |
| 136 | Binance |
LPT/JPY | $1.91 | $1,405.59 | 11:56:54 04/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.89 | $1,267.92 | 12:00:09 04/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.89 | $1,267.75 | 12:00:08 04/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.89 | $975.34 | 10:42:11 04/06/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.90 | $961.96 | 11:57:11 04/06/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.82 | $920.13 | 11:57:10 04/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.90 | $872.77 | 12:00:12 04/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.90 | $870.03 | 12:00:12 04/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.00 | $823.82 | 12:00:07 04/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.92 | $785.52 | 11:54:23 04/06/2026 |
| 146 |  Azbit |
LPT/USDT | $1.91 | $599.78 | 11:54:07 04/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.90 | $437.81 | 12:00:07 04/06/2026 |
| 148 |  Bitlo |
LPT/TRY | $1.90 | $428.84 | 12:00:07 04/06/2026 |
| 149 |  Indodax |
LPT/IDR | $1.77 | $308.44 | 11:59:53 04/06/2026 |
| 150 |  Mandala Exchange |
LPT/USDT | $1.90 | $216.12 | 12:00:08 04/06/2026 |
| 151 |  HitBTC |
LPT/USDT | $1.90 | $216.11 | 11:54:11 04/06/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.80 | $161.51 | 10:27:17 04/06/2026 |
| 153 |  Bitkub |
LPT/THB | $2.23 | $88.10 | 11:57:10 04/06/2026 |
| 154 |  Korbit |
LPT/KRW | $1.74 | $80.06 | 11:54:11 04/06/2026 |
| 155 |  5DAX |
LPT/USDT | $1.91 | $75.67 | 12:00:07 04/06/2026 |
| 156 | OKX |
LPT/EUR | $1.84 | $62.07 | 11:56:54 04/06/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.90 | $28.52 | 11:57:10 04/06/2026 |
| 159 |  Foxbit |
LPT/BRL | $1.87 | $26.83 | 12:00:07 04/06/2026 |
| 160 |  CEX.IO |
LPT/USDT | $1.90 | $23.63 | 11:57:10 04/06/2026 |
| 161 | CEX.IO |
LPT/USD | $1.90 | $18.86 | 11:57:10 04/06/2026 |
| 162 | Binance.US |
LPT/USD | $1.93 | $9.86 | 11:59:53 04/06/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.00 | $0 | 11:59:23 04/06/2026 |
| 164 | HitBTC |
LPT/BTC | $1.87 | $0 | 11:54:11 04/06/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:54:11 04/06/2026 |
| 166 | Upbit |
LPT/BTC | $1.80 | $0 | 11:56:53 04/06/2026 |
| 167 | Upbit |
LPT/USDT | $1.95 | $0 | 11:56:53 04/06/2026 |
| 168 |  ZebPay |
LPT/INR | $2.02 | $0 | 11:57:07 04/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.92 | $0 | 12:00:09 04/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.90 | $0 | 12:00:09 04/06/2026 |
| 171 |  ADEN |
LPT/USDT | $1.89 | $0 | 12:03:50 04/06/2026 |
| 172 |  Gate US |
LPT/USDT | $1.90 | $0 | 12:00:07 04/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,609,013 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.