Livepeer LPT
Xếp hạng #190
05:08:00 25/04/2026
Giá Livepeer (LPT)
$2.14 0.82%
0.00002760 BTC
57,169 VND
Thấp: $2.10
Cao: $2.15
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,634,008 | 04:57:16 25/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.14 | $6,739,879 | 05:00:16 25/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.14 | $4,437,737 | 04:57:16 25/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,517 | 05:00:12 25/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,323 | 05:00:15 25/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,811 | 05:00:16 25/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.14 | $2,500,831 | 04:54:16 25/04/2026 |
| 8 |  HTX |
LPT/USDT | $2.14 | $1,990,388 | 04:59:55 25/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.14 | $1,913,449 | 04:54:15 25/04/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.14 | $1,398,973 | 04:57:15 25/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.15 | $1,338,000 | 04:57:16 25/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.14 | $1,325,091 | 04:57:17 25/04/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.15 | $1,123,906 | 04:57:07 25/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.14 | $1,025,863 | 05:00:16 25/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.14 | $998,425 | 04:57:16 25/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.15 | $996,739 | 04:57:15 25/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.14 | $963,550 | 05:00:15 25/04/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.14 | $962,967 | 05:00:15 25/04/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.14 | $943,115 | 04:54:19 25/04/2026 |
| 20 |  KTX |
LPT/USDT | $2.14 | $894,483 | 05:00:07 25/04/2026 |
| 21 |  BiKing |
LPT/USDT | $2.14 | $827,301 | 05:00:17 25/04/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.14 | $774,458 | 05:00:08 25/04/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.15 | $704,513 | 05:00:08 25/04/2026 |
| 24 | KTX |
LPT/USDT | $2.14 | $703,280 | 05:00:15 25/04/2026 |
| 25 |  Toobit |
LPT/USDT | $2.14 | $638,686 | 04:57:16 25/04/2026 |
| 26 |  Phemex |
LPT/USDT | $2.14 | $585,377 | 04:57:16 25/04/2026 |
| 27 | Binance |
LPT/USDT | $2.14 | $555,322 | 04:57:02 25/04/2026 |
| 28 |  IBIT Global |
LPT/USDT | $2.14 | $541,298 | 05:00:17 25/04/2026 |
| 29 |  BloFin |
LPT/USDT | $2.14 | $423,074 | 05:00:11 25/04/2026 |
| 30 |  Picol |
LPT/USDT | $2.14 | $372,232 | 05:00:08 25/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.14 | $294,590 | 04:57:09 25/04/2026 |
| 32 |  CoinW |
LPT/USDT | $2.14 | $285,254 | 04:57:11 25/04/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.14 | $281,117 | 04:57:11 25/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.14 | $278,378 | 04:57:08 25/04/2026 |
| 35 | B2Z Exchange |
LPT/USD | $2.14 | $277,325 | 05:00:09 25/04/2026 |
| 36 | BITmarkets |
LPT/USD | $2.14 | $277,282 | 05:00:09 25/04/2026 |
| 37 |  4E |
LPT/USDT | $2.14 | $274,978 | 05:00:11 25/04/2026 |
| 38 |  EagleX |
LPT/USDT | $2.14 | $273,882 | 05:00:11 25/04/2026 |
| 39 |  BitMart |
LPT/USDT | $2.14 | $258,375 | 04:57:09 25/04/2026 |
| 40 |  UZX |
LPT/USDT | $2.15 | $252,165 | 04:57:11 25/04/2026 |
| 41 |  Upbit |
LPT/KRW | $2.16 | $247,293 | 04:56:53 25/04/2026 |
| 42 |  Bitunix |
LPT/USDT | $2.14 | $245,794 | 04:57:15 25/04/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.14 | $239,596 | 05:00:17 25/04/2026 |
| 44 |  EasiCoin |
LPT/USDT | $2.14 | $223,479 | 05:00:16 25/04/2026 |
| 45 |  Websea |
LPT/USDT | $2.15 | $221,049 | 04:57:12 25/04/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.14 | $219,040 | 05:00:11 25/04/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.14 | $207,485 | 05:00:11 25/04/2026 |
| 48 |  Bitbaby |
LPT/USDT | $2.14 | $206,421 | 04:57:25 25/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.14 | $192,970 | 04:57:15 25/04/2026 |
| 50 | OrangeX |
LPT/USDT | $2.14 | $192,058 | 04:57:08 25/04/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.14 | $188,167 | 05:00:10 25/04/2026 |
| 52 | Toobit |
LPT/USDT | $2.15 | $171,747 | 04:57:13 25/04/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.14 | $171,525 | 04:57:07 25/04/2026 |
| 54 |  Coinbase Exchange |
LPT/USD | $2.14 | $158,021 | 04:56:30 25/04/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.14 | $131,943 | 05:00:09 25/04/2026 |
| 56 |  MEXC |
LPT/USDT | $2.14 | $128,087 | 04:57:15 25/04/2026 |
| 57 | LBank |
LPT/USDT | $2.14 | $126,522 | 04:57:12 25/04/2026 |
| 58 | Binance |
LPT/TRY | $2.14 | $126,012 | 04:57:02 25/04/2026 |
| 59 |  BitTap |
LPT/USDT | $2.14 | $122,323 | 05:00:21 25/04/2026 |
| 60 |  BVOX |
LPT/USDT | $2.14 | $121,585 | 04:57:13 25/04/2026 |
| 61 |  Paribu |
LPT/TRY | $2.14 | $115,037 | 05:02:53 25/04/2026 |
| 62 |  GroveX |
LPT/USDT | $2.14 | $109,625 | 05:00:11 25/04/2026 |
| 63 |  OKX |
LPT/USDT | $2.15 | $108,704 | 04:56:24 25/04/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.15 | $108,704 | 04:57:10 25/04/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.15 | $101,145 | 04:57:12 25/04/2026 |
| 66 |  Binance TR |
LPT/TRY | $2.14 | $92,617.17 | 04:57:10 25/04/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.14 | $91,502.26 | 05:00:08 25/04/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $90,812.78 | 04:54:53 25/04/2026 |
| 69 |  ASTX |
LPT/USDT | $2.14 | $89,739.00 | 05:00:16 25/04/2026 |
| 70 | Bitunix |
LPT/USDT | $2.14 | $85,856.85 | 04:57:11 25/04/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.14 | $82,666.64 | 04:57:10 25/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.14 | $80,123.24 | 05:00:12 25/04/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.15 | $75,348.68 | 04:57:10 25/04/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.14 | $73,817.07 | 04:57:08 25/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.14 | $70,244.76 | 04:57:08 25/04/2026 |
| 76 | MEXC |
LPT/USDT | $2.15 | $69,166.69 | 04:57:07 25/04/2026 |
| 77 |  XXKK |
LPT/USDT | $2.14 | $68,592.87 | 05:00:11 25/04/2026 |
| 78 |  Azbit |
LPT/USDT | $2.14 | $68,106.60 | 04:57:10 25/04/2026 |
| 79 |  Zoomex |
LPT/USDT | $2.14 | $66,507.65 | 04:57:15 25/04/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.15 | $62,295.42 | 04:57:07 25/04/2026 |
| 81 |  Bitget |
LPT/USDT | $2.14 | $59,360.55 | 04:54:10 25/04/2026 |
| 82 | MEXC |
LPT/USDC | $2.14 | $55,854.11 | 04:57:07 25/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.14 | $53,525.77 | 04:57:12 25/04/2026 |
| 84 | Cofinex |
LPT/USDT | $2.14 | $50,550.45 | 05:00:09 25/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.15 | $47,803.50 | 04:57:08 25/04/2026 |
| 86 | BlockFin |
LPT/USDT | $2.14 | $47,321.90 | 05:00:15 25/04/2026 |
| 87 |  idax exchange |
LPT/USDT | $2.14 | $39,827.90 | 05:00:13 25/04/2026 |
| 88 |  Gate |
LPT/USDT | $2.14 | $39,788.22 | 04:54:19 25/04/2026 |
| 89 | CoinTR |
LPT/USDT | $2.14 | $39,112.57 | 05:00:08 25/04/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.15 | $38,388.12 | 04:57:10 25/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.14 | $31,810.64 | 04:57:12 25/04/2026 |
| 92 |  LATOKEN |
LPT/USDT | $2.14 | $31,541.70 | 04:54:10 25/04/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.16 | $29,619.37 | 04:59:53 25/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.14 | $27,904.27 | 05:00:15 25/04/2026 |
| 95 |  Kanga Exchange |
LPT/USDT | $2.15 | $27,529.09 | 04:57:11 25/04/2026 |
| 96 |  Tokocrypto |
LPT/USDT | $2.14 | $26,058.39 | 04:57:08 25/04/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.15 | $25,781.61 | 04:57:17 25/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.14 | $23,873.38 | 05:00:09 25/04/2026 |
| 99 | Gate |
LPT/USDT | $2.15 | $22,689.51 | 04:56:24 25/04/2026 |
| 100 |  Pionex |
LPT/USDT | $2.14 | $20,394.47 | 04:57:17 25/04/2026 |
| 101 | BTSE |
LPT/USDT | $2.14 | $18,621.03 | 04:57:17 25/04/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.15 | $18,618.16 | 05:00:09 25/04/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.15 | $18,598.62 | 05:00:09 25/04/2026 |
| 104 |  CoinEx |
LPT/USDT | $2.15 | $18,115.44 | 04:59:53 25/04/2026 |
| 105 |  WOO X |
LPT/USDT | $2.14 | $18,020.24 | 04:57:15 25/04/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.96 | 05:00:10 25/04/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.14 | $17,310.66 | 05:00:12 25/04/2026 |
| 108 | KuCoin |
LPT/USDT | $2.14 | $16,960.08 | 04:55:53 25/04/2026 |
| 109 |  Hibt |
LPT/USDT | $2.14 | $16,703.00 | 04:57:12 25/04/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.14 | $15,958.11 | 04:54:10 25/04/2026 |
| 111 |  Ekbit |
LPT/USDT | $2.14 | $15,866.40 | 05:00:16 25/04/2026 |
| 112 |  Tothemoon |
LPT/USDT | $2.15 | $15,329.57 | 05:00:16 25/04/2026 |
| 113 |  BitKan |
LPT/USDT | $2.15 | $14,949.17 | 05:00:12 25/04/2026 |
| 114 |  Kraken |
LPT/USD | $2.15 | $14,336.56 | 04:59:54 25/04/2026 |
| 115 |  MGBX |
LPT/USDT | $2.14 | $13,917.87 | 04:57:12 25/04/2026 |
| 116 |  SunX |
LPT/USDT | $2.14 | $11,225.03 | 05:00:18 25/04/2026 |
| 117 | Binance |
LPT/USDC | $2.14 | $9,468.48 | 04:57:02 25/04/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.14 | $9,455.49 | 05:03:16 25/04/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.14 | $8,964.71 | 05:00:17 25/04/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.14 | $8,497.84 | 05:00:09 25/04/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.15 | $8,144.71 | 04:57:07 25/04/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $7,095.90 | 04:54:53 25/04/2026 |
| 123 | Binance |
LPT/BTC | $2.14 | $6,492.82 | 04:56:42 25/04/2026 |
| 124 |  WEEX |
LPT/USDT | $2.15 | $5,880.49 | 04:57:08 25/04/2026 |
| 125 |  Binance.US |
LPT/USDT | $2.13 | $5,614.47 | 04:59:53 25/04/2026 |
| 126 |  Ulink |
LPT/USDT | $2.14 | $5,430.91 | 05:00:19 25/04/2026 |
| 127 | HTX |
LPT/USDT | $2.14 | $4,773.32 | 04:57:24 25/04/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.16 | $4,321.30 | 05:00:13 25/04/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $2.14 | $4,302.25 | 05:00:16 25/04/2026 |
| 130 |  Binance TH |
LPT/USDT | $2.14 | $3,804.22 | 04:57:08 25/04/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.14 | $2,596.82 | 05:00:10 25/04/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.14 | $2,582.25 | 04:57:10 25/04/2026 |
| 133 | BloFin |
LPT/USDT | $2.14 | $2,542.34 | 04:57:16 25/04/2026 |
| 134 | Kraken |
LPT/EUR | $2.15 | $2,412.72 | 04:59:54 25/04/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.15 | $2,359.87 | 04:57:10 25/04/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $2.15 | $2,058.61 | 04:57:07 25/04/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.14 | $1,645.97 | 05:00:09 25/04/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.14 | $1,643.61 | 05:00:09 25/04/2026 |
| 139 |  Coinone |
LPT/KRW | $2.15 | $772.37 | 04:54:53 25/04/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.16 | $658.31 | 04:57:07 25/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.15 | $614.37 | 05:00:12 25/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.15 | $533.99 | 05:00:16 25/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.14 | $531.49 | 05:00:16 25/04/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.13 | $472.62 | 04:57:08 25/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $345.74 | 16:15:11 24/04/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.13 | $225.28 | 00:30:35 25/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.14 | $104.84 | 04:57:08 25/04/2026 |
| 148 |  Gemini |
LPT/USD | $2.13 | $99.56 | 04:59:54 25/04/2026 |
| 149 | Binance |
LPT/JPY | $2.16 | $89.55 | 04:57:02 25/04/2026 |
| 150 |  5DAX |
LPT/USDT | $2.15 | $85.28 | 05:00:07 25/04/2026 |
| 151 |  Bitkub |
LPT/THB | $2.13 | $56.97 | 04:54:11 25/04/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.15 | $26.98 | 04:54:10 25/04/2026 |
| 153 | Binance.US |
LPT/USD | $2.11 | $21.87 | 03:33:53 25/04/2026 |
| 154 | CEX.IO |
LPT/USDT | $2.15 | $21.46 | 04:54:10 25/04/2026 |
| 155 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 156 |  zondacrypto |
LPT/USDC | $0.6399 | $11.00 | 04:57:18 25/04/2026 |
| 157 |  Indodax |
LPT/IDR | $2.09 | $0.9721 | 05:02:23 25/04/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.15 | $0.7198 | 04:57:09 25/04/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.67 | $0 | 04:59:23 25/04/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.40 | $0 | 04:54:10 25/04/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:54:10 25/04/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:54:10 25/04/2026 |
| 163 |  Korbit |
LPT/KRW | $2.09 | $0 | 04:54:10 25/04/2026 |
| 164 | OKX |
LPT/USDC | $2.13 | $0 | 04:56:54 25/04/2026 |
| 165 | Upbit |
LPT/BTC | $2.10 | $0 | 04:56:53 25/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 04:56:53 25/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.22 | $0 | 04:54:10 25/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 04:57:07 25/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 05:00:10 25/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.10 | $0 | 04:54:10 25/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.14 | $0 | 04:54:10 25/04/2026 |
| 172 |  ADEN |
LPT/USDT | $2.14 | $0 | 05:03:47 25/04/2026 |
| 173 |  Gate US |
LPT/USDT | $2.15 | $0 | 05:00:11 25/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 25/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,634,008 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.