Livepeer LPT
Xếp hạng #178
04:03:00 26/03/2026
Giá Livepeer (LPT)
$2.22 0.58%
0.00003126 BTC
61,881 VND
Thấp: $2.19
Cao: $2.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.22 | $11,492,396 | 02:57:16 26/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.22 | $10,252,614 | 02:57:09 26/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.22 | $8,579,783 | 03:00:16 26/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.22 | $4,470,026 | 03:00:16 26/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,387,823 | 03:00:13 26/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,297,701 | 03:00:15 26/03/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,585 | 03:00:16 26/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.22 | $2,413,655 | 02:54:15 26/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.22 | $2,154,719 | 02:54:15 26/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.22 | $2,083,910 | 02:54:16 26/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.22 | $1,852,927 | 02:57:18 26/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.22 | $1,062,240 | 02:57:15 26/03/2026 |
| 13 |  BTCC |
LPT/USDT | $2.22 | $1,040,627 | 02:57:16 26/03/2026 |
| 14 |  YEX |
LPT/USDT | $2.22 | $1,030,341 | 02:54:16 26/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.22 | $1,009,862 | 03:00:16 26/03/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.22 | $1,009,350 | 03:00:15 26/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.22 | $990,146 | 03:00:16 26/03/2026 |
| 18 |  IBIT Global |
LPT/USDT | $2.22 | $970,050 | 03:00:17 26/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.22 | $858,423 | 03:00:11 26/03/2026 |
| 20 |  EasiCoin |
LPT/USDT | $2.22 | $751,155 | 03:00:16 26/03/2026 |
| 21 | KTX |
LPT/USDT | $2.22 | $722,218 | 03:00:15 26/03/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.30 | $701,315 | 03:00:12 26/03/2026 |
| 23 |  BiKing |
LPT/USDT | $2.22 | $677,239 | 03:00:16 26/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.22 | $610,395 | 02:57:16 26/03/2026 |
| 25 | Hotcoin |
LPT/USDT | $2.22 | $449,528 | 02:57:13 26/03/2026 |
| 26 | Binance |
LPT/USDT | $2.22 | $417,709 | 02:56:54 26/03/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.22 | $371,002 | 02:57:11 26/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.22 | $350,972 | 02:59:54 26/03/2026 |
| 29 |  BitradeX |
LPT/USDT | $2.22 | $294,776 | 02:54:11 26/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.22 | $293,393 | 03:00:10 26/03/2026 |
| 31 | WhiteBIT |
LPT/USDT | $2.22 | $266,432 | 02:57:08 26/03/2026 |
| 32 |  BitMart |
LPT/USDT | $2.22 | $266,286 | 02:57:09 26/03/2026 |
| 33 |  Websea |
LPT/USDT | $2.23 | $243,019 | 02:51:42 26/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.22 | $238,757 | 03:00:10 26/03/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.22 | $236,204 | 02:57:16 26/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.22 | $233,643 | 02:57:08 26/03/2026 |
| 37 |  KuCoin |
LPT/USDT | $2.22 | $228,936 | 02:54:21 26/03/2026 |
| 38 |  BloFin |
LPT/USDT | $2.22 | $222,639 | 03:00:08 26/03/2026 |
| 39 |  UZX |
LPT/USDT | $2.22 | $221,536 | 02:54:11 26/03/2026 |
| 40 |  SuperEx |
LPT/USDT | $2.22 | $219,072 | 03:00:09 26/03/2026 |
| 41 |  CoinW |
LPT/USDT | $2.22 | $213,083 | 02:57:11 26/03/2026 |
| 42 | BTCC |
LPT/USDT | $2.22 | $208,898 | 02:57:12 26/03/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.22 | $207,676 | 03:00:15 26/03/2026 |
| 44 |  4E |
LPT/USDT | $2.23 | $206,739 | 02:51:07 26/03/2026 |
| 45 |  Deepcoin |
LPT/USDT | $2.22 | $205,475 | 02:57:15 26/03/2026 |
| 46 | KuCoin |
LPT/USDT | $2.22 | $204,506 | 02:56:53 26/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.22 | $201,450 | 03:00:11 26/03/2026 |
| 48 |  Azbit |
LPT/USDT | $2.22 | $197,108 | 02:54:08 26/03/2026 |
| 49 | BITmarkets |
LPT/USD | $2.23 | $183,106 | 03:00:12 26/03/2026 |
| 50 | B2Z Exchange |
LPT/USD | $2.23 | $183,106 | 03:00:13 26/03/2026 |
| 51 |  Phemex |
LPT/USDT | $2.22 | $157,448 | 02:57:16 26/03/2026 |
| 52 |  Upbit |
LPT/KRW | $2.21 | $141,312 | 02:56:23 26/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.22 | $137,264 | 02:57:14 26/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.22 | $135,536 | 02:57:15 26/03/2026 |
| 55 |  MEXC |
LPT/USDT | $2.22 | $134,958 | 02:57:16 26/03/2026 |
| 56 |  Coinstore |
LPT/USDT | $2.22 | $128,441 | 02:57:11 26/03/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.22 | $126,007 | 03:00:09 26/03/2026 |
| 58 | OrangeX |
LPT/USDT | $2.22 | $125,230 | 02:54:11 26/03/2026 |
| 59 |  GroveX |
LPT/USDT | $2.22 | $121,835 | 02:57:11 26/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.22 | $117,096 | 02:57:17 26/03/2026 |
| 61 |  BVOX |
LPT/USDT | $2.22 | $112,698 | 02:57:13 26/03/2026 |
| 62 | MEXC |
LPT/USDT | $2.23 | $105,346 | 02:51:11 26/03/2026 |
| 63 |  Ourbit |
LPT/USDT | $2.22 | $103,060 | 02:54:11 26/03/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.21 | $98,265.26 | 03:00:10 26/03/2026 |
| 65 | LBank |
LPT/USDT | $2.22 | $97,491.38 | 02:57:09 26/03/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.22 | $90,192.21 | 03:00:09 26/03/2026 |
| 67 |  OKX |
LPT/USDT | $2.22 | $90,174.30 | 02:56:53 26/03/2026 |
| 68 |  AllinX |
LPT/USDT | $2.22 | $89,858.38 | 03:00:12 26/03/2026 |
| 69 |  Gate |
LPT/USDT | $2.23 | $87,634.85 | 02:56:54 26/03/2026 |
| 70 | Bitunix |
LPT/USDT | $2.22 | $85,688.36 | 02:57:09 26/03/2026 |
| 71 |  Bitget |
LPT/USDT | $2.22 | $67,993.85 | 02:54:09 26/03/2026 |
| 72 |  Tapbit |
LPT/USDT | $2.22 | $65,813.93 | 02:57:09 26/03/2026 |
| 73 | Gate |
LPT/USDT | $2.22 | $64,398.26 | 02:54:19 26/03/2026 |
| 74 | BlockFin |
LPT/USDT | $2.22 | $62,839.15 | 02:57:16 26/03/2026 |
| 75 |  Coinflare |
LPT/USDT | $2.22 | $62,470.41 | 03:00:15 26/03/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.22 | $62,372.67 | 02:57:13 26/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.22 | $61,559.85 | 02:57:08 26/03/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.22 | $59,369.73 | 02:54:11 26/03/2026 |
| 79 |  Zoomex |
LPT/USDT | $2.22 | $57,613.31 | 02:57:17 26/03/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.22 | $57,581.01 | 02:56:59 26/03/2026 |
| 81 |  Bitvavo |
LPT/EUR | $2.22 | $57,271.84 | 02:57:09 26/03/2026 |
| 82 |  XXKK |
LPT/USDT | $2.22 | $56,092.99 | 03:00:12 26/03/2026 |
| 83 | MEXC |
LPT/USDC | $2.22 | $53,442.55 | 02:51:11 26/03/2026 |
| 84 | Cofinex |
LPT/USDT | $2.23 | $50,594.95 | 03:00:10 26/03/2026 |
| 85 | CoinTR |
LPT/USDT | $2.22 | $43,409.44 | 03:00:10 26/03/2026 |
| 86 | Binance |
LPT/TRY | $2.22 | $40,811.78 | 02:56:54 26/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.22 | $39,406.10 | 02:57:12 26/03/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.20 | $35,606.39 | 02:59:54 26/03/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $34,976.26 | 02:59:23 26/03/2026 |
| 90 |  Paribu |
LPT/TRY | $2.21 | $33,169.75 | 03:02:23 26/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.22 | $32,683.44 | 02:57:08 26/03/2026 |
| 92 |  KCEX |
LPT/USDT | $2.22 | $27,337.24 | 02:57:12 26/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.22 | $26,710.47 | 03:00:14 26/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.22 | $26,339.03 | 03:00:16 26/03/2026 |
| 95 |  Niza.io |
LPT/USDT | $2.22 | $26,316.00 | 02:57:09 26/03/2026 |
| 96 |  Binance TR |
LPT/TRY | $2.22 | $23,770.63 | 02:57:09 26/03/2026 |
| 97 | BITmarkets |
LPT/USDT | $2.22 | $20,479.65 | 03:00:12 26/03/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $2.22 | $20,479.65 | 03:00:13 26/03/2026 |
| 99 | BTSE |
LPT/USDT | $2.22 | $20,404.52 | 02:57:10 26/03/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.22 | $19,715.58 | 02:57:09 26/03/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $18,880.77 | 02:57:19 26/03/2026 |
| 102 | Binance |
LPT/USDC | $2.22 | $18,855.49 | 02:56:54 26/03/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.22 | $17,906.98 | 03:00:13 26/03/2026 |
| 104 |  Pionex |
LPT/USDT | $2.22 | $17,456.71 | 02:57:16 26/03/2026 |
| 105 |  ZKE |
LPT/USDT | $2.22 | $16,029.18 | 03:00:14 26/03/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.22 | $16,025.41 | 03:00:12 26/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.22 | $16,023.36 | 03:00:16 26/03/2026 |
| 108 | WhiteBIT |
LPT/USDC | $2.22 | $16,021.38 | 02:57:08 26/03/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.22 | $15,930.40 | 03:00:16 26/03/2026 |
| 110 |  Kraken |
LPT/USD | $2.23 | $12,964.02 | 02:59:57 26/03/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.22 | $12,616.63 | 02:57:07 26/03/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.22 | $12,252.14 | 02:57:08 26/03/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.22 | $11,468.07 | 02:59:53 26/03/2026 |
| 114 |  MGBX |
LPT/USDT | $2.22 | $10,932.62 | 03:00:08 26/03/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.22 | $9,783.02 | 03:00:15 26/03/2026 |
| 116 | Binance |
LPT/BTC | $2.22 | $9,752.55 | 02:56:54 26/03/2026 |
| 117 |  TGEX |
LPT/USDT | $2.22 | $9,100.09 | 03:00:15 26/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.22 | $8,918.64 | 03:00:13 26/03/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.24 | $8,635.84 | 02:59:23 26/03/2026 |
| 120 | BloFin |
LPT/USDT | $2.22 | $7,483.54 | 02:51:20 26/03/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $2.22 | $7,127.28 | 02:57:08 26/03/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.22 | $7,014.81 | 03:00:16 26/03/2026 |
| 123 |  BitKan |
LPT/USDT | $2.23 | $5,903.34 | 03:00:12 26/03/2026 |
| 124 |  SunX |
LPT/USDT | $2.22 | $5,608.62 | 02:57:18 26/03/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.22 | $5,292.73 | 02:57:11 26/03/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.22 | $5,100.95 | 02:57:11 26/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.22 | $4,612.73 | 03:03:15 26/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.24 | $4,573.66 | 03:00:11 26/03/2026 |
| 129 |  Hibt |
LPT/USDT | $2.22 | $4,175.65 | 02:57:09 26/03/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.24 | $3,616.00 | 02:57:08 26/03/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.22 | $2,707.43 | 03:00:07 26/03/2026 |
| 132 | TGEX |
LPT/USDT | $2.22 | $2,293.98 | 03:00:11 26/03/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.23 | $1,821.23 | 03:00:12 26/03/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.23 | $1,821.23 | 03:00:13 26/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.22 | $1,713.98 | 02:57:08 26/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.22 | $1,596.07 | 02:57:08 26/03/2026 |
| 137 |  ONUS Pro |
LPT/VNDC | $2.22 | $1,596.06 | 03:00:23 26/03/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.23 | $1,558.80 | 02:54:08 26/03/2026 |
| 139 |  Coinone |
LPT/KRW | $2.21 | $1,453.48 | 02:59:53 26/03/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.24 | $1,420.89 | 02:59:53 26/03/2026 |
| 141 | Kraken |
LPT/EUR | $2.24 | $1,420.24 | 02:59:57 26/03/2026 |
| 142 |  WOO X |
LPT/USDT | $2.22 | $1,228.23 | 03:00:15 26/03/2026 |
| 143 |  ZebPay |
LPT/INR | $2.29 | $1,096.43 | 02:54:07 26/03/2026 |
| 144 | HTX |
LPT/USDT | $2.21 | $954.44 | 02:54:16 26/03/2026 |
| 145 |  CEX.IO |
LPT/USDT | $2.22 | $936.81 | 02:57:11 26/03/2026 |
| 146 | Binance |
LPT/JPY | $2.22 | $784.67 | 02:56:54 26/03/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.23 | $722.85 | 02:57:08 26/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.23 | $640.25 | 22:08:59 25/03/2026 |
| 149 | OKX |
LPT/USD | $2.22 | $554.40 | 02:56:53 26/03/2026 |
| 150 |  TRIV |
LPT/IDR | $2.23 | $526.12 | 03:00:16 26/03/2026 |
| 151 | TRIV |
LPT/USDT | $2.22 | $524.62 | 03:00:16 26/03/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.23 | $282.45 | 02:57:11 26/03/2026 |
| 153 |  Indodax |
LPT/IDR | $2.22 | $193.68 | 03:02:23 26/03/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.22 | $169.20 | 02:57:09 26/03/2026 |
| 155 | Binance.US |
LPT/USD | $2.20 | $130.00 | 02:59:23 26/03/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.22 | $114.76 | 02:57:11 26/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.22 | $83.12 | 02:57:12 26/03/2026 |
| 158 |  Tokocrypto |
LPT/USDT | $2.22 | $58.70 | 02:57:08 26/03/2026 |
| 159 |  NovaDAX |
LPT/BRL | $2.21 | $55.87 | 02:54:12 26/03/2026 |
| 160 |  Bitkub |
LPT/THB | $2.21 | $47.82 | 02:48:07 26/03/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.20 | $42.71 | 02:54:11 26/03/2026 |
| 162 |  Gemini |
LPT/USD | $2.23 | $34.19 | 02:59:54 26/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,170.76 | $30.25 | 02:24:35 26/03/2026 |
| 164 | CEX.IO |
LPT/USD | $2.23 | $23.39 | 03:00:11 26/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.28 | $12.05 | 02:54:07 26/03/2026 |
| 166 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $4.70 | 17:33:35 25/03/2026 |
| 167 |  zondacrypto |
LPT/USDC | $2.20 | $2.00 | 03:00:10 26/03/2026 |
| 168 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.23 | $0 | 02:59:23 26/03/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.53 | $0 | 03:00:12 26/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 03:00:12 26/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.21 | $0 | 03:00:12 26/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.15 | $0 | 02:57:09 26/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.22 | $0 | 02:56:54 26/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 02:56:23 26/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 03:00:08 26/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.33 | $0 | 02:48:08 26/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.22 | $0 | 02:48:08 26/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.23 | $0 | 02:54:12 26/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.22 | $0 | 03:03:44 26/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.22 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,492,396 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.