Livepeer LPT
Xếp hạng #194
08:48:00 20/05/2026
Giá Livepeer (LPT)
$2.01 -1.71%
0.00002625 BTC
53,145 VND
Thấp: $2.00
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.00 | $11,670,871 | 07:57:16 20/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.00 | $6,185,335 | 08:00:16 20/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.00 | $4,001,832 | 07:57:16 20/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,193 | 08:00:10 20/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,714 | 07:57:15 20/05/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.00 | $2,057,829 | 07:57:15 20/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.00 | $2,040,379 | 07:54:16 20/05/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.00 | $1,880,280 | 07:57:15 20/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.00 | $1,324,867 | 08:00:16 20/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.00 | $1,081,887 | 07:57:20 20/05/2026 |
| 11 | WhiteBIT |
LPT/USDT | $2.00 | $989,648 | 07:57:08 20/05/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.00 | $976,655 | 08:00:17 20/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.00 | $961,922 | 07:57:16 20/05/2026 |
| 14 |  BloFin |
LPT/USDT | $2.00 | $837,928 | 07:57:09 20/05/2026 |
| 15 |  KuCoin |
LPT/USDT | $2.00 | $798,286 | 07:57:18 20/05/2026 |
| 16 |  BTSE |
LPT/USDT | $2.01 | $785,700 | 07:54:15 20/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.00 | $758,184 | 08:00:15 20/05/2026 |
| 18 |  HTX |
LPT/USDT | $2.01 | $708,704 | 07:59:54 20/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.00 | $579,043 | 07:57:16 20/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.00 | $558,976 | 07:57:15 20/05/2026 |
| 21 |  Bitget |
LPT/USDT | $2.00 | $405,233 | 07:54:15 20/05/2026 |
| 22 | Binance |
LPT/USDT | $2.00 | $401,109 | 07:56:54 20/05/2026 |
| 23 |  SuperEx |
LPT/USDT | $2.01 | $357,077 | 07:57:10 20/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.00 | $277,019 | 08:00:10 20/05/2026 |
| 25 | Hotcoin |
LPT/USDT | $2.01 | $271,475 | 07:51:11 20/05/2026 |
| 26 |  BitMart |
LPT/USDT | $2.00 | $245,467 | 07:57:09 20/05/2026 |
| 27 |  YUBIT |
LPT/USDT | $2.00 | $243,003 | 07:57:11 20/05/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.00 | $214,825 | 08:00:16 20/05/2026 |
| 29 |  Bitbaby |
LPT/USDT | $2.00 | $213,091 | 08:00:16 20/05/2026 |
| 30 |  UZX |
LPT/USDT | $2.00 | $207,048 | 07:57:08 20/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.00 | $199,883 | 07:57:12 20/05/2026 |
| 32 |  BitDelta |
LPT/USDT | $2.00 | $198,811 | 07:57:08 20/05/2026 |
| 33 |  4E |
LPT/USDT | $2.00 | $198,095 | 08:00:10 20/05/2026 |
| 34 | BITmarkets |
LPT/USD | $2.01 | $189,992 | 08:00:10 20/05/2026 |
| 35 |  BitradeX |
LPT/USDT | $2.00 | $189,832 | 07:57:08 20/05/2026 |
| 36 |  BitTap |
LPT/USDT | $2.00 | $175,225 | 08:00:17 20/05/2026 |
| 37 | OrangeX |
LPT/USDT | $2.01 | $173,797 | 07:57:09 20/05/2026 |
| 38 |  CoinW |
LPT/USDT | $2.00 | $167,731 | 07:57:10 20/05/2026 |
| 39 |  Websea |
LPT/USDT | $2.01 | $162,714 | 07:57:12 20/05/2026 |
| 40 |  Gems Trade |
LPT/USDT | $2.01 | $162,195 | 07:57:14 20/05/2026 |
| 41 |  OKX |
LPT/USDT | $2.01 | $162,188 | 07:56:53 20/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.00 | $144,805 | 07:57:16 20/05/2026 |
| 43 | Toobit |
LPT/USDT | $2.00 | $127,927 | 07:57:13 20/05/2026 |
| 44 |  Bitunix |
LPT/USDT | $2.00 | $118,516 | 07:48:17 20/05/2026 |
| 45 |  Bitvavo |
LPT/EUR | $2.01 | $111,632 | 07:57:10 20/05/2026 |
| 46 | LBank |
LPT/USDT | $2.00 | $101,881 | 07:57:12 20/05/2026 |
| 47 |  BVOX |
LPT/USDT | $2.00 | $95,384.81 | 07:57:09 20/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.00 | $94,938.27 | 07:54:19 20/05/2026 |
| 49 |  MEXC |
LPT/USDT | $2.00 | $93,760.21 | 07:57:16 20/05/2026 |
| 50 |  Paribu |
LPT/TRY | $2.00 | $90,691.25 | 07:58:53 20/05/2026 |
| 51 |  BingX |
LPT/USDT | $2.01 | $77,662.02 | 07:54:07 20/05/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $2.00 | $70,250.42 | 07:48:07 20/05/2026 |
| 53 | MEXC |
LPT/USDT | $2.00 | $67,156.40 | 07:54:08 20/05/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.00 | $61,358.46 | 07:54:24 20/05/2026 |
| 55 |  Ourbit |
LPT/USDT | $2.00 | $60,775.24 | 07:57:08 20/05/2026 |
| 56 |  Upbit |
LPT/KRW | $1.98 | $59,713.84 | 07:56:53 20/05/2026 |
| 57 |  BYDFi |
LPT/USDT | $2.00 | $57,410.54 | 08:00:10 20/05/2026 |
| 58 | Bitunix |
LPT/USDT | $2.00 | $56,801.77 | 07:48:07 20/05/2026 |
| 59 |  Tapbit |
LPT/USDT | $2.00 | $56,781.65 | 07:57:10 20/05/2026 |
| 60 | WhiteBIT |
LPT/USDC | $2.00 | $53,477.11 | 07:57:08 20/05/2026 |
| 61 | MEXC |
LPT/USDC | $2.00 | $53,411.87 | 07:54:08 20/05/2026 |
| 62 | Deepcoin |
LPT/USDT | $2.00 | $52,713.64 | 07:57:11 20/05/2026 |
| 63 | Bitget |
LPT/USDT | $2.01 | $52,688.13 | 07:54:08 20/05/2026 |
| 64 |  Azbit |
LPT/USDT | $2.01 | $47,305.68 | 07:51:11 20/05/2026 |
| 65 |  Coinstore |
LPT/USDT | $2.00 | $46,852.73 | 07:57:11 20/05/2026 |
| 66 |  VOOX Exchange |
LPT/USDT | $2.00 | $36,278.12 | 07:57:09 20/05/2026 |
| 67 |  KCEX |
LPT/USDT | $2.00 | $33,962.23 | 07:57:09 20/05/2026 |
| 68 | Binance |
LPT/TRY | $2.01 | $31,496.94 | 07:56:54 20/05/2026 |
| 69 |  Bithumb |
LPT/KRW | $1.98 | $31,463.33 | 07:59:53 20/05/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $2.00 | $31,059.63 | 07:57:53 20/05/2026 |
| 71 |  LeveX |
LPT/USDT | $2.00 | $26,620.84 | 08:00:15 20/05/2026 |
| 72 |  LATOKEN |
LPT/USDT | $2.01 | $26,493.18 | 07:57:09 20/05/2026 |
| 73 | EasiCoin |
LPT/USDT | $2.00 | $25,564.09 | 08:00:10 20/05/2026 |
| 74 | KuCoin |
LPT/USDT | $2.01 | $24,106.07 | 07:59:23 20/05/2026 |
| 75 | Gate |
LPT/USDT | $2.01 | $22,156.60 | 07:56:54 20/05/2026 |
| 76 | BITmarkets |
LPT/USDT | $2.01 | $18,315.76 | 08:00:10 20/05/2026 |
| 77 | BTSE |
LPT/USDT | $2.01 | $18,214.84 | 07:54:11 20/05/2026 |
| 78 |  CoinEx |
LPT/USDT | $2.00 | $18,200.46 | 07:59:53 20/05/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.01 | $18,134.76 | 07:56:59 20/05/2026 |
| 80 |  BitKan |
LPT/USDT | $2.01 | $17,714.17 | 08:00:09 20/05/2026 |
| 81 |  Ekbit |
LPT/USDT | $2.00 | $17,325.41 | 08:00:16 20/05/2026 |
| 82 |  Niza.io |
LPT/USDT | $2.00 | $16,792.79 | 07:57:09 20/05/2026 |
| 83 | Bitbaby |
LPT/USDT | $2.00 | $16,510.76 | 08:00:10 20/05/2026 |
| 84 |  WEEX |
LPT/USDT | $2.00 | $16,291.75 | 07:57:13 20/05/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.01 | $14,990.89 | 07:57:10 20/05/2026 |
| 86 |  Tothemoon |
LPT/USDT | $2.00 | $14,600.27 | 08:00:15 20/05/2026 |
| 87 |  Kraken |
LPT/USD | $2.01 | $13,463.46 | 07:59:54 20/05/2026 |
| 88 |  ZKE |
LPT/USDT | $2.00 | $13,056.58 | 08:00:12 20/05/2026 |
| 89 | Binance |
LPT/BTC | $2.01 | $11,627.21 | 07:56:54 20/05/2026 |
| 90 |  Hibt |
LPT/USDT | $2.00 | $11,565.69 | 07:57:11 20/05/2026 |
| 91 |  DigiFinex |
LPT/USDT | $2.01 | $11,398.53 | 08:00:08 20/05/2026 |
| 92 | Binance |
LPT/USDC | $2.01 | $10,417.89 | 07:56:42 20/05/2026 |
| 93 |  MGBX |
LPT/USDT | $2.00 | $9,100.79 | 07:57:11 20/05/2026 |
| 94 |  Pionex |
LPT/USDT | $2.00 | $9,054.52 | 07:57:16 20/05/2026 |
| 95 |  Bitbank |
LPT/JPY | $2.01 | $6,212.75 | 07:57:08 20/05/2026 |
| 96 | Kraken |
LPT/EUR | $2.01 | $5,939.49 | 07:59:25 20/05/2026 |
| 97 |  Bit2Me |
LPT/EUR | $2.01 | $5,859.94 | 07:57:11 20/05/2026 |
| 98 | HTX |
LPT/USDT | $2.00 | $5,528.54 | 07:54:23 20/05/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $2.02 | $4,248.28 | 08:00:10 20/05/2026 |
| 100 | BloFin |
LPT/USDT | $2.00 | $3,795.95 | 07:57:16 20/05/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $2.01 | $2,371.18 | 07:57:53 20/05/2026 |
| 102 |  Bitrue |
LPT/USDT | $2.00 | $2,109.52 | 07:57:11 20/05/2026 |
| 103 | BITmarkets |
LPT/USDC | $2.00 | $1,592.33 | 08:00:10 20/05/2026 |
| 104 |  Foxbit |
LPT/BRL | $2.01 | $888.88 | 08:00:18 20/05/2026 |
| 105 |  Binance.US |
LPT/USDT | $2.02 | $451.59 | 07:59:53 20/05/2026 |
| 106 | OKX |
LPT/USD | $2.03 | $395.12 | 07:56:53 20/05/2026 |
| 107 |  TRIV |
LPT/IDR | $2.01 | $335.06 | 08:00:13 20/05/2026 |
| 108 | TRIV |
LPT/USDT | $2.00 | $334.12 | 08:00:13 20/05/2026 |
| 109 |  Indodax |
LPT/IDR | $2.00 | $293.53 | 07:59:53 20/05/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $2.01 | $269.05 | 07:51:08 20/05/2026 |
| 111 | Upbit |
LPT/BTC | $2.02 | $260.95 | 07:56:53 20/05/2026 |
| 112 |  CoinDCX |
LPT/INR | $2.10 | $249.83 | 08:00:10 20/05/2026 |
| 113 | Crypto.com Exchange |
LPT/USDT | $2.03 | $228.31 | 07:51:08 20/05/2026 |
| 114 | Binance |
LPT/JPY | $2.01 | $226.45 | 07:56:54 20/05/2026 |
| 115 |  Tokocrypto |
LPT/USDT | $2.00 | $200.91 | 07:57:08 20/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 |
| 117 |  Uniswap v2 |
LPT/WETH | $2.01 | $105.64 | 07:54:59 20/05/2026 |
| 118 | CoinDCX |
LPT/USDT | $2.01 | $87.70 | 08:00:10 20/05/2026 |
| 119 |  CEX.IO |
LPT/USDT | $2.00 | $63.72 | 07:57:10 20/05/2026 |
| 120 | Crypto.com Exchange |
LPT/USD | $2.02 | $46.24 | 06:30:17 20/05/2026 |
| 121 | CEX.IO |
LPT/USD | $2.01 | $22.95 | 07:57:10 20/05/2026 |
| 122 | Binance.US |
LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 |
| 123 |  Gemini |
LPT/USD | $2.02 | $12.90 | 07:59:54 20/05/2026 |
| 124 |  Coinone |
LPT/KRW | $2.00 | $10.86 | 07:59:53 20/05/2026 |
| 125 |  Bitkub |
LPT/THB | $2.03 | $6.48 | 07:57:12 20/05/2026 |
| 126 |  Poloniex |
LPT/USDT | $2.09 | $0 | 07:59:23 20/05/2026 |
| 127 |  HitBTC |
LPT/BTC | $2.23 | $0 | 08:00:10 20/05/2026 |
| 128 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:10 20/05/2026 |
| 129 | HitBTC |
LPT/USDT | $2.36 | $0 | 08:00:10 20/05/2026 |
| 130 |  Korbit |
LPT/KRW | $2.00 | $0 | 07:51:07 20/05/2026 |
| 131 | OKX |
LPT/USDC | $2.28 | $0 | 07:56:53 20/05/2026 |
| 132 | Upbit |
LPT/USDT | $2.09 | $0 | 07:56:53 20/05/2026 |
| 133 |  ZebPay |
LPT/INR | $2.07 | $0 | 08:00:10 20/05/2026 |
| 134 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 08:00:07 20/05/2026 |
| 135 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 08:00:07 20/05/2026 |
| 136 |  Giottus |
LPT/INR | $2.05 | $0 | 07:39:08 20/05/2026 |
| 137 | Giottus |
LPT/USDT | $2.01 | $0 | 07:39:08 20/05/2026 |
| 138 |  WOO X |
LPT/USDT | $2.00 | $0 | 07:57:15 20/05/2026 |
| 139 |  Binance TH |
LPT/USDT | $2.00 | $0 | 07:57:11 20/05/2026 |
| 140 |  Gate US |
LPT/USDT | $2.00 | $0 | 08:00:07 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,871 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.