Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,100 | 02:57:15 14/08/2026 | |
| 2 | LPT/USDT | $4.87 | $3,060,690 | 03:00:17 14/08/2026 | |
| 3 | LPT/USDT | $1.20 | $2,313,544 | 03:00:10 14/08/2026 | |
| 4 | LPT/USDT | $1.20 | $2,273,348 | 02:54:16 14/08/2026 | |
| 5 | LPT/USDT | $1.20 | $2,180,672 | 02:57:15 14/08/2026 | |
| 6 | LPT/USDT | $1.20 | $1,883,202 | 02:57:08 14/08/2026 | |
| 7 | LPT/USDT | $1.20 | $1,791,282 | 02:57:16 14/08/2026 | |
| 8 | LPT/USDT | $1.20 | $1,728,613 | 03:00:16 14/08/2026 | |
| 9 | LPT/USDT | $1.20 | $1,085,121 | 03:00:17 14/08/2026 | |
| 10 | LPT/USDT | $1.20 | $946,627 | 02:57:19 14/08/2026 | |
| 11 | LPT/USDT | $1.20 | $944,677 | 03:00:16 14/08/2026 | |
| 12 | LPT/USD | $1.20 | $921,616 | 03:00:15 14/08/2026 | |
| 13 | LPT/USDT | $1.20 | $921,275 | 03:00:15 14/08/2026 | |
| 14 | LPT/USDT | $1.20 | $731,398 | 03:00:15 14/08/2026 | |
| 15 | LPT/USDT | $1.20 | $710,721 | 03:00:16 14/08/2026 | |
| 16 | LPT/USDT | $1.20 | $552,646 | 02:57:15 14/08/2026 | |
| 17 | LPT/USDT | $1.20 | $539,847 | 02:57:15 14/08/2026 | |
| 18 | LPT/USDT | $1.20 | $502,380 | 02:57:15 14/08/2026 | |
| 19 | LPT/USDT | $1.20 | $481,656 | 02:57:17 14/08/2026 | |
| 20 | LPT/USDT | $1.20 | $457,002 | 02:57:11 14/08/2026 | |
| 21 | LPT/USDT | $1.20 | $456,769 | 02:57:43 14/08/2026 | |
| 22 | LPT/USDT | $1.20 | $299,865 | 02:57:16 14/08/2026 | |
| 23 | LPT/USDT | $1.21 | $285,048 | 02:57:12 14/08/2026 | |
| 24 | LPT/USDT | $1.21 | $285,040 | 02:59:53 14/08/2026 | |
| 25 | LPT/USDT | $1.20 | $274,377 | 02:57:10 14/08/2026 | |
| 26 | LPT/USDT | $1.20 | $268,844 | 02:57:18 14/08/2026 | |
| 27 | LPT/USDT | $1.20 | $243,799 | 02:57:16 14/08/2026 | |
| 28 | LPT/USDT | $1.20 | $242,414 | 02:56:42 14/08/2026 | |
| 29 | LPT/USDT | $1.20 | $235,218 | 02:57:15 14/08/2026 | |
| 30 | LPT/USDT | $1.20 | $194,039 | 02:57:10 14/08/2026 | |
| 31 | LPT/USDT | $1.20 | $184,364 | 03:00:15 14/08/2026 | |
| 32 | LPT/USDT | $1.20 | $182,754 | 02:57:11 14/08/2026 | |
| 33 | LPT/USDT | $1.20 | $177,019 | 02:57:16 14/08/2026 | |
| 34 | LPT/USDT | $1.20 | $175,711 | 02:51:27 14/08/2026 | |
| 35 | LPT/USDT | $1.20 | $168,690 | 02:54:20 14/08/2026 | |
| 36 | LPT/USDT | $1.20 | $166,802 | 02:57:13 14/08/2026 | |
| 37 | LPT/USDT | $1.20 | $165,330 | 02:57:10 14/08/2026 | |
| 38 | LPT/USDT | $1.20 | $165,040 | 03:00:08 14/08/2026 | |
| 39 | LPT/USDT | $1.20 | $142,258 | 02:57:15 14/08/2026 | |
| 40 | LPT/USDT | $1.20 | $139,461 | 02:57:11 14/08/2026 | |
| 41 | LPT/USDT | $1.20 | $121,604 | 02:57:11 14/08/2026 | |
| 42 | LPT/USDT | $1.20 | $121,294 | 02:57:10 14/08/2026 | |
| 43 | LPT/USDT | $1.20 | $119,975 | 03:00:10 14/08/2026 | |
| 44 | LPT/USDT | $1.20 | $119,774 | 03:00:15 14/08/2026 | |
| 45 | LPT/USDT | $1.20 | $102,338 | 02:48:08 14/08/2026 | |
| 46 | LPT/USDT | $1.20 | $102,100 | 02:57:11 14/08/2026 | |
| 47 | LPT/USDT | $1.20 | $100,845 | 02:56:24 14/08/2026 | |
| 48 | LPT/USDT | $1.20 | $100,823 | 03:00:10 14/08/2026 | |
| 49 | LPT/USDT | $1.20 | $99,541.56 | 02:57:11 14/08/2026 | |
| 50 | LPT/TRY | $1.20 | $93,095.49 | 02:59:23 14/08/2026 | |
| 51 | LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 | |
| 52 | LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 | |
| 53 | LPT/TRY | $1.20 | $81,956.57 | 02:56:42 14/08/2026 | |
| 54 | LPT/USDT | $1.20 | $80,192.50 | 03:00:11 14/08/2026 | |
| 55 | LPT/EUR | $1.20 | $76,535.28 | 02:57:12 14/08/2026 | |
| 56 | LPT/USDT | $1.20 | $75,866.80 | 02:57:12 14/08/2026 | |
| 57 | LPT/USDT | $1.20 | $68,107.45 | 02:57:09 14/08/2026 | |
| 58 | LPT/USDT | $1.20 | $65,017.43 | 02:57:19 14/08/2026 | |
| 59 | LPT/TRY | $1.20 | $62,153.08 | 02:57:09 14/08/2026 | |
| 60 | LPT/USDT | $1.20 | $61,029.41 | 03:00:16 14/08/2026 | |
| 61 | LPT/USDT | $1.20 | $59,461.49 | 02:54:08 14/08/2026 | |
| 62 | LPT/USDT | $1.20 | $59,430.56 | 02:57:11 14/08/2026 | |
| 63 | LPT/USDT | $1.20 | $58,312.81 | 02:57:10 14/08/2026 | |
| 64 | LPT/KRW | $1.19 | $56,972.98 | 02:56:53 14/08/2026 | |
| 65 | LPT/USDC | $1.20 | $55,565.64 | 02:54:08 14/08/2026 | |
| 66 | LPT/USDT | $1.20 | $50,164.79 | 03:00:08 14/08/2026 | |
| 67 | LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 | |
| 68 | LPT/USDT | $1.20 | $48,519.14 | 02:57:11 14/08/2026 | |
| 69 | LPT/USDT | $1.20 | $47,677.10 | 02:45:10 14/08/2026 | |
| 70 | LPT/USDT | $1.20 | $46,193.74 | 02:57:08 14/08/2026 | |
| 71 | LPT/USDT | $1.20 | $45,676.34 | 02:54:19 14/08/2026 | |
| 72 | LPT/USDT | $1.20 | $44,233.15 | 02:57:10 14/08/2026 | |
| 73 | LPT/USD | $1.20 | $42,418.37 | 03:00:09 14/08/2026 | |
| 74 | LPT/USD | $1.20 | $42,416.10 | 03:00:10 14/08/2026 | |
| 75 | LPT/USDT | $1.20 | $40,253.16 | 02:48:10 14/08/2026 | |
| 76 | LPT/USDT | $1.20 | $38,062.15 | 02:57:11 14/08/2026 | |
| 77 | LPT/USDT | $1.20 | $33,158.08 | 02:57:11 14/08/2026 | |
| 78 | LPT/USDT | $1.20 | $29,888.16 | 03:00:16 14/08/2026 | |
| 79 | LPT/TRY | $1.20 | $26,546.22 | 02:58:23 14/08/2026 | |
| 80 | LPT/USDT | $1.20 | $25,161.34 | 03:00:08 14/08/2026 | |
| 81 | LPT/USDT | $1.20 | $24,329.69 | 02:54:59 14/08/2026 | |
| 82 | LPT/USDT | $1.20 | $23,821.00 | 03:00:16 14/08/2026 | |
| 83 | LPT/USD | $1.20 | $21,454.14 | 02:56:29 14/08/2026 | |
| 84 | LPT/USDT | $11.77 | $19,309.09 | 02:57:17 14/08/2026 | |
| 85 | LPT/USDT | $1.20 | $19,161.77 | 02:54:23 14/08/2026 | |
| 86 | LPT/USDT | $1.20 | $17,901.75 | 03:00:16 14/08/2026 | |
| 87 | LPT/USDT | $2.17 | $17,517.53 | 03:00:13 14/08/2026 | |
| 88 | LPT/USDT | $1.20 | $17,324.99 | 02:57:10 14/08/2026 | |
| 89 | LPT/USDT | $1.20 | $15,512.92 | 03:00:12 14/08/2026 | |
| 90 | LPT/USDT | $1.20 | $14,882.72 | 02:57:10 14/08/2026 | |
| 91 | LPT/USDC | $1.20 | $14,280.16 | 02:57:11 14/08/2026 | |
| 92 | LPT/USDT | $1.20 | $13,248.93 | 02:57:18 14/08/2026 | |
| 93 | LPT/USDT | $1.20 | $13,229.41 | 03:00:10 14/08/2026 | |
| 94 | LPT/USDT | $1.20 | $13,227.44 | 03:00:09 14/08/2026 | |
| 95 | LPT/USDT | $1.20 | $13,034.44 | 02:51:07 14/08/2026 | |
| 96 | LPT/USDT | $1.20 | $12,736.04 | 03:00:07 14/08/2026 | |
| 97 | LPT/USDT | $1.20 | $12,484.64 | 02:59:53 14/08/2026 | |
| 98 | LPT/USDT | $1.20 | $12,116.62 | 03:00:07 14/08/2026 | |
| 99 | LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 | |
| 100 | LPT/USDT | $1.20 | $10,881.58 | 02:57:14 14/08/2026 | |
| 101 | LPT/USDT | $1.20 | $10,653.86 | 02:57:16 14/08/2026 | |
| 102 | LPT/USDT | $1.20 | $10,642.16 | 03:00:09 14/08/2026 | |
| 103 | LPT/BTC | $1.20 | $9,318.96 | 02:56:42 14/08/2026 | |
| 104 | LPT/USDT | $1.20 | $9,306.64 | 03:00:09 14/08/2026 | |
| 105 | LPT/KRW | $1.19 | $9,152.29 | 02:59:54 14/08/2026 | |
| 106 | LPT/USDT | $1.20 | $8,775.69 | 02:56:24 14/08/2026 | |
| 107 | LPT/EUR | $1.20 | $8,764.94 | 02:56:53 14/08/2026 | |
| 108 | LPT/USDT | $1.20 | $8,499.04 | 03:00:12 14/08/2026 | |
| 109 | LPT/USDT | $1.20 | $8,419.90 | 03:03:17 14/08/2026 | |
| 110 | LPT/USDT | $1.20 | $7,280.08 | 02:54:08 14/08/2026 | |
| 111 | LPT/USD | $1.20 | $7,214.82 | 02:59:24 14/08/2026 | |
| 112 | LPT/USDC | $1.20 | $6,870.46 | 02:56:24 14/08/2026 | |
| 113 | LPT/USDT | $1.20 | $6,786.51 | 03:00:08 14/08/2026 | |
| 114 | LPT/USDT | $1.20 | $5,998.07 | 03:00:07 14/08/2026 | |
| 115 | LPT/USDT | $1.20 | $5,154.11 | 02:57:08 14/08/2026 | |
| 116 | LPT/USDT | $1.20 | $4,984.80 | 02:57:10 14/08/2026 | |
| 117 | LPT/USD | $1.20 | $3,962.42 | 02:48:08 14/08/2026 | |
| 118 | LPT/USDT | $1.20 | $3,148.10 | 03:00:08 14/08/2026 | |
| 119 | LPT/EUR | $1.20 | $2,819.53 | 02:59:24 14/08/2026 | |
| 120 | LPT/EUR | $1.20 | $2,739.46 | 02:57:10 14/08/2026 | |
| 121 | LPT/USDT | $1.20 | $2,655.48 | 02:57:16 14/08/2026 | |
| 122 | LPT/USDT | $1.21 | $2,297.72 | 02:58:23 14/08/2026 | |
| 123 | LPT/USDT | $1.20 | $2,064.28 | 02:54:07 14/08/2026 | |
| 124 | LPT/USDT | $1.17 | $1,948.02 | 03:00:08 14/08/2026 | |
| 125 | LPT/USDT | $1.20 | $1,747.67 | 02:54:15 14/08/2026 | |
| 126 | LPT/USDC | $1.20 | $1,484.88 | 03:00:09 14/08/2026 | |
| 127 | LPT/USDC | $1.20 | $1,484.80 | 03:00:10 14/08/2026 | |
| 128 | LPT/IDR | $1.19 | $1,118.90 | 02:59:54 14/08/2026 | |
| 129 | LPT/USDT | $1.20 | $1,105.07 | 02:57:10 14/08/2026 | |
| 130 | LPT/USDT | $1.20 | $881.50 | 03:00:16 14/08/2026 | |
| 131 | LPT/WETH | $1.21 | $869.67 | 01:58:23 14/08/2026 | |
| 132 | LPT/JPY | $1.20 | $630.10 | 02:56:42 14/08/2026 | |
| 133 | LPT/USDT | $1.20 | $545.51 | 02:57:10 14/08/2026 | |
| 134 | LPT/TRY | $1.20 | $511.77 | 02:57:12 14/08/2026 | |
| 135 | LPT/USDT | $1.20 | $402.75 | 02:57:10 14/08/2026 | |
| 136 | LPT/USDT | $1.18 | $316.97 | 02:59:23 14/08/2026 | |
| 137 | LPT/IDR | $1.20 | $216.49 | 03:00:10 14/08/2026 | |
| 138 | LPT/USDT | $1.20 | $215.80 | 03:00:10 14/08/2026 | |
| 139 | LPT/IDR | $1.20 | $187.87 | 03:00:09 14/08/2026 | |
| 140 | LPT/JPY | $1.23 | $147.51 | 02:57:11 14/08/2026 | |
| 141 | LPT/USDT | $1.20 | $106.19 | 02:48:08 14/08/2026 | |
| 142 | LPT/INR | $1.28 | $64.89 | 03:00:10 14/08/2026 | |
| 143 | LPT/USDT | $1.20 | $45.52 | 02:57:07 14/08/2026 | |
| 144 | LPT/USDC | $1.20 | $27.47 | 03:03:15 14/08/2026 | |
| 145 | LPT/USD | $1.20 | $26.20 | 02:59:53 14/08/2026 | |
| 146 | LPT/USDT | $1.20 | $19.82 | 02:57:11 14/08/2026 | |
| 147 | LPT/USD | $1.20 | $15.51 | 02:57:11 14/08/2026 | |
| 148 | LPT/USDT | $1.20 | $12.53 | 02:56:53 14/08/2026 | |
| 149 | LPT/KRW | $1.23 | $12.29 | 02:57:09 14/08/2026 | |
| 150 | LPT/USDT | $1.20 | $10.42 | 03:00:10 14/08/2026 | |
| 151 | LPT/THB | $1.22 | $9.81 | 02:57:12 14/08/2026 | |
| 152 | LPT/BRL | $1.19 | $3.55 | 03:00:07 14/08/2026 | |
| 153 | LPT/USD | $1.20 | $1.67 | 19:39:20 13/08/2026 | |
| 154 | LPT/USDT | $1.28 | $0 | 02:59:53 14/08/2026 | |
| 155 | LPT/BTC | $1.84 | $0 | 03:00:07 14/08/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 03:00:07 14/08/2026 | |
| 157 | LPT/USDT | $1.58 | $0 | 03:00:07 14/08/2026 | |
| 158 | LPT/KRW | $1.28 | $0 | 02:59:23 14/08/2026 | |
| 159 | LPT/BTC | $1.27 | $0 | 02:56:23 14/08/2026 | |
| 160 | LPT/INR | $1.27 | $0 | 03:00:08 14/08/2026 | |
| 161 | LPT/USDT | $1.40 | $0 | 03:00:15 14/08/2026 | |
| 162 | LPT/USDT | $1.58 | $0 | 03:00:10 14/08/2026 | |
| 163 | LPT/USDT | $1.20 | $0 | 02:57:11 14/08/2026 | |
| 164 | LPT/INR | $1.93 | $0 | 02:30:09 14/08/2026 | |
| 165 | LPT/USDT | $1.20 | $0 | 02:30:09 14/08/2026 | |
| 166 | LPT/USDT | $1.20 | $0 | 02:57:15 14/08/2026 | |
| 167 | LPT/USDT | $1.20 | $0 | 02:57:11 14/08/2026 | |
| 168 | LPT/USDT | $1.20 | $0 | 03:03:56 14/08/2026 | |
| 169 | LPT/USDT | $1.20 | $0 | 03:00:07 14/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,100 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.