Livepeer LPT
Xếp hạng #178
18:48:00 16/03/2026
Giá Livepeer (LPT)
$2.36 2.12%
0.00003200 BTC
64,454 VND
Thấp: $2.28
Cao: $2.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.35 | $9,203,101 | 18:00:16 16/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.35 | $7,823,384 | 17:57:07 16/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.36 | $6,020,521 | 18:00:16 16/03/2026 |
| 4 |  Nivex |
LPT/USDT | $2.36 | $5,391,274 | 18:03:18 16/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.35 | $4,583,903 | 17:57:16 16/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.35 | $3,887,032 | 17:57:15 16/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,613 | 18:00:13 16/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,444 | 18:00:15 16/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.35 | $3,077,517 | 17:54:15 16/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,204 | 18:00:16 16/03/2026 |
| 11 |  BTCC |
LPT/USDT | $2.36 | $2,788,685 | 17:57:16 16/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.35 | $2,254,620 | 18:00:17 16/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.35 | $2,098,683 | 17:57:18 16/03/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.35 | $1,582,376 | 17:57:15 16/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.35 | $1,527,734 | 17:57:15 16/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.36 | $1,475,790 | 18:03:15 16/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.36 | $1,473,355 | 18:00:16 16/03/2026 |
| 18 |  BiKing |
LPT/USDT | $2.36 | $1,406,963 | 18:00:18 16/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.35 | $1,384,762 | 17:54:16 16/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.36 | $1,318,098 | 18:00:16 16/03/2026 |
| 21 | Binance |
LPT/USDT | $2.36 | $1,147,443 | 17:57:12 16/03/2026 |
| 22 |  EasiCoin |
LPT/USDT | $2.35 | $1,112,388 | 18:00:16 16/03/2026 |
| 23 |  KTX |
LPT/USDT | $2.36 | $1,071,708 | 18:00:07 16/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.35 | $873,033 | 17:57:16 16/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.36 | $811,694 | 18:00:10 16/03/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.36 | $808,982 | 18:03:12 16/03/2026 |
| 27 |  Picol |
LPT/USDT | $2.36 | $802,454 | 18:00:08 16/03/2026 |
| 28 | KTX |
LPT/USDT | $2.35 | $746,268 | 18:00:15 16/03/2026 |
| 29 |  HTX |
LPT/USDT | $2.36 | $696,986 | 17:59:54 16/03/2026 |
| 30 |  Websea |
LPT/USDT | $2.36 | $604,541 | 18:00:13 16/03/2026 |
| 31 | BTCC |
LPT/USDT | $2.36 | $573,899 | 17:57:08 16/03/2026 |
| 32 |  4E |
LPT/USDT | $2.36 | $568,108 | 18:00:07 16/03/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.36 | $548,020 | 17:57:07 16/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.36 | $547,244 | 18:00:07 16/03/2026 |
| 35 |  CoinW |
LPT/USDT | $2.35 | $543,780 | 17:57:07 16/03/2026 |
| 36 |  BloFin |
LPT/USDT | $2.36 | $484,485 | 17:57:07 16/03/2026 |
| 37 | Hotcoin |
LPT/USDT | $2.35 | $481,787 | 17:57:18 16/03/2026 |
| 38 |  Bybit |
LPT/USDT | $2.36 | $438,018 | 17:57:16 16/03/2026 |
| 39 |  Upbit |
LPT/KRW | $2.32 | $423,916 | 17:57:23 16/03/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $2.35 | $408,018 | 17:54:18 16/03/2026 |
| 41 |  SuperEx |
LPT/USDT | $2.36 | $387,884 | 18:00:11 16/03/2026 |
| 42 |  UZX |
LPT/USDT | $2.36 | $378,969 | 17:57:07 16/03/2026 |
| 43 | OrangeX |
LPT/USDT | $2.36 | $373,972 | 17:57:07 16/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.35 | $369,187 | 17:57:15 16/03/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.36 | $352,537 | 17:57:08 16/03/2026 |
| 46 |  Gate |
LPT/USDT | $2.35 | $346,029 | 17:57:19 16/03/2026 |
| 47 |  KuCoin |
LPT/USDT | $2.35 | $345,372 | 17:57:19 16/03/2026 |
| 48 | Toobit |
LPT/USDT | $2.36 | $326,683 | 17:57:13 16/03/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.35 | $326,479 | 18:00:15 16/03/2026 |
| 50 | WhiteBIT |
LPT/USDT | $2.36 | $314,259 | 17:57:07 16/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.36 | $284,740 | 18:00:11 16/03/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.35 | $258,842 | 17:57:09 16/03/2026 |
| 53 |  BitMart |
LPT/USDT | $2.36 | $252,934 | 17:57:08 16/03/2026 |
| 54 |  LBank |
LPT/USDT | $2.36 | $248,436 | 17:57:10 16/03/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.35 | $232,546 | 18:00:11 16/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.35 | $223,214 | 17:57:15 16/03/2026 |
| 57 | BITmarkets |
LPT/USD | $2.36 | $220,296 | 18:00:08 16/03/2026 |
| 58 | B2Z Exchange |
LPT/USD | $2.36 | $207,951 | 18:03:13 16/03/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.35 | $197,022 | 18:00:09 16/03/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $2.34 | $185,551 | 17:59:32 16/03/2026 |
| 61 |  MEXC |
LPT/USDT | $2.35 | $169,750 | 17:57:16 16/03/2026 |
| 62 |  BYDFi |
LPT/USDT | $2.36 | $165,282 | 17:57:08 16/03/2026 |
| 63 | Binance |
LPT/TRY | $2.35 | $156,440 | 17:57:12 16/03/2026 |
| 64 |  Bitget |
LPT/USDT | $2.36 | $149,100 | 17:57:08 16/03/2026 |
| 65 |  BVOX |
LPT/USDT | $2.36 | $144,527 | 17:57:12 16/03/2026 |
| 66 |  Coinflare |
LPT/USDT | $2.36 | $143,580 | 18:00:15 16/03/2026 |
| 67 |  BitTap |
LPT/USDT | $2.35 | $143,357 | 18:00:17 16/03/2026 |
| 68 |  GroveX |
LPT/USDT | $2.35 | $139,353 | 18:00:08 16/03/2026 |
| 69 |  Bithumb |
LPT/KRW | $2.32 | $137,070 | 17:59:54 16/03/2026 |
| 70 |  Zoomex |
LPT/USDT | $2.36 | $131,405 | 17:57:15 16/03/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.36 | $131,098 | 18:00:20 16/03/2026 |
| 72 |  OKX |
LPT/USDT | $2.36 | $130,974 | 17:57:11 16/03/2026 |
| 73 |  AllinX |
LPT/USDT | $2.36 | $129,431 | 18:00:10 16/03/2026 |
| 74 |  Paribu |
LPT/TRY | $2.35 | $119,916 | 18:02:24 16/03/2026 |
| 75 | Gate |
LPT/USDT | $2.35 | $116,799 | 17:57:09 16/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.36 | $115,348 | 17:57:07 16/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.35 | $114,224 | 17:57:12 16/03/2026 |
| 78 |  Binance TR |
LPT/TRY | $2.35 | $111,455 | 17:57:09 16/03/2026 |
| 79 |  Ourbit |
LPT/USDT | $2.36 | $108,194 | 17:57:07 16/03/2026 |
| 80 |  XXKK |
LPT/USDT | $2.36 | $106,670 | 18:00:07 16/03/2026 |
| 81 | MEXC |
LPT/USDT | $2.36 | $106,168 | 17:57:11 16/03/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.35 | $100,246 | 17:57:07 16/03/2026 |
| 83 | BlockFin |
LPT/USDT | $2.35 | $99,238.74 | 18:00:15 16/03/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.35 | $83,616.81 | 17:57:13 16/03/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.36 | $80,894.76 | 18:00:09 16/03/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.36 | $75,090.50 | 17:57:12 16/03/2026 |
| 87 | BitbabyExchange |
LPT/USDT | $2.35 | $64,308.83 | 17:48:11 16/03/2026 |
| 88 | KuCoin |
LPT/USDT | $2.35 | $64,032.94 | 17:55:23 16/03/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.35 | $62,989.94 | 18:00:08 16/03/2026 |
| 90 |  ONUS Pro |
LPT/VNDC | $2.36 | $57,820.80 | 18:00:15 16/03/2026 |
| 91 | MEXC |
LPT/USDC | $2.36 | $55,390.45 | 17:57:11 16/03/2026 |
| 92 |  Kraken |
LPT/USD | $2.36 | $55,103.20 | 17:59:54 16/03/2026 |
| 93 | Cofinex |
LPT/USDT | $2.36 | $51,336.92 | 18:00:09 16/03/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.35 | $48,598.06 | 18:00:14 16/03/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.36 | $44,869.94 | 17:57:08 16/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.36 | $43,190.12 | 17:57:07 16/03/2026 |
| 97 |  LeveX |
LPT/USDT | $2.35 | $38,164.09 | 18:00:15 16/03/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.35 | $31,898.54 | 17:54:12 16/03/2026 |
| 99 |  Pionex |
LPT/USDT | $2.35 | $29,974.15 | 17:57:16 16/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.35 | $29,155.71 | 18:00:09 16/03/2026 |
| 101 |  Niza.io |
LPT/USDT | $2.36 | $26,538.80 | 18:00:12 16/03/2026 |
| 102 | Kraken |
LPT/EUR | $2.35 | $23,709.04 | 17:59:54 16/03/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $2.36 | $23,205.03 | 18:03:16 16/03/2026 |
| 104 |  Bit2Me |
LPT/EUR | $2.35 | $23,083.62 | 18:00:07 16/03/2026 |
| 105 |  MGBX |
LPT/USDT | $2.36 | $22,903.80 | 18:00:09 16/03/2026 |
| 106 | WhiteBIT |
LPT/USDC | $2.36 | $22,086.00 | 17:57:07 16/03/2026 |
| 107 | Binance |
LPT/USDC | $2.35 | $18,965.06 | 17:57:12 16/03/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.35 | $18,944.21 | 18:00:08 16/03/2026 |
| 109 | BTSE |
LPT/USDT | $2.36 | $18,936.77 | 17:57:07 16/03/2026 |
| 110 |  LATOKEN |
LPT/USDT | $2.36 | $18,659.18 | 17:54:11 16/03/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $2.36 | $18,275.97 | 18:03:13 16/03/2026 |
| 112 |  BitKan |
LPT/USDT | $2.36 | $17,984.44 | 18:00:12 16/03/2026 |
| 113 |  ASTX |
LPT/USDT | $2.35 | $16,763.43 | 18:00:16 16/03/2026 |
| 114 |  Ekbit |
LPT/USDT | $2.35 | $16,681.61 | 18:00:16 16/03/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.35 | $16,635.90 | 18:00:15 16/03/2026 |
| 116 |  TGEX |
LPT/USDT | $2.35 | $16,423.15 | 18:00:15 16/03/2026 |
| 117 | Binance |
LPT/BTC | $2.36 | $16,213.52 | 17:57:12 16/03/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.36 | $14,918.74 | 17:59:53 16/03/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $2.35 | $12,500.81 | 17:57:08 16/03/2026 |
| 120 |  Hibt |
LPT/USDT | $2.36 | $11,475.73 | 17:57:11 16/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.35 | $10,074.66 | 18:03:15 16/03/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.35 | $9,772.81 | 18:00:15 16/03/2026 |
| 123 |  SunX |
LPT/USDT | $2.35 | $9,621.53 | 18:00:18 16/03/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.35 | $9,441.59 | 18:03:10 16/03/2026 |
| 125 | Binance |
LPT/JPY | $2.35 | $8,906.52 | 17:57:12 16/03/2026 |
| 126 |  Ulink |
LPT/USDT | $2.35 | $8,312.68 | 18:00:18 16/03/2026 |
| 127 |  Coinone |
LPT/KRW | $2.29 | $8,070.61 | 17:54:53 16/03/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.35 | $8,052.48 | 17:59:32 16/03/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $2.34 | $7,077.50 | 17:57:08 16/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.36 | $6,839.25 | 18:00:07 16/03/2026 |
| 131 | BloFin |
LPT/USDT | $2.35 | $6,720.06 | 17:42:24 16/03/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.36 | $5,605.96 | 17:57:07 16/03/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.34 | $4,900.28 | 18:00:07 16/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.35 | $3,739.53 | 17:57:12 16/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.35 | $3,089.86 | 17:57:08 16/03/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.36 | $2,858.21 | 18:00:08 16/03/2026 |
| 137 |  Azbit |
LPT/USDT | $2.36 | $2,618.19 | 16:33:08 16/03/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.36 | $2,379.93 | 17:57:08 16/03/2026 |
| 139 |  Bitbank |
LPT/JPY | $2.36 | $2,146.74 | 17:57:07 16/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.36 | $1,714.81 | 18:00:08 16/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.36 | $1,665.76 | 18:03:13 16/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.35 | $1,532.46 | 18:00:10 16/03/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.34 | $1,230.80 | 17:57:07 16/03/2026 |
| 144 |  Indodax |
LPT/IDR | $2.48 | $1,094.94 | 18:02:54 16/03/2026 |
| 145 |  TRIV |
LPT/IDR | $2.36 | $996.09 | 18:00:16 16/03/2026 |
| 146 | TRIV |
LPT/USDT | $2.36 | $993.04 | 18:00:16 16/03/2026 |
| 147 |  Binance TH |
LPT/USDT | $2.36 | $971.46 | 17:57:11 16/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.38 | $739.83 | 16:10:59 16/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.37 | $688.30 | 11:50:23 16/03/2026 |
| 150 |  Binance.US |
LPT/USDT | $2.39 | $445.30 | 17:59:53 16/03/2026 |
| 151 | HTX |
LPT/USDT | $2.34 | $414.63 | 17:57:24 16/03/2026 |
| 152 |  Gemini |
LPT/USD | $2.34 | $303.89 | 17:59:53 16/03/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $2.34 | $212.51 | 17:48:17 16/03/2026 |
| 154 | Binance.US |
LPT/USD | $2.36 | $134.81 | 17:59:53 16/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,277.94 | $96.97 | 15:44:11 16/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.35 | $88.74 | 18:03:11 16/03/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.36 | $63.69 | 17:57:07 16/03/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.36 | $25.06 | 17:54:11 16/03/2026 |
| 159 | CEX.IO |
LPT/USDT | $2.36 | $15.27 | 17:54:11 16/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.37 | $12.54 | 18:00:10 16/03/2026 |
| 161 |  Gate US |
LPT/USDT | $2.35 | $0.9932 | 18:00:07 16/03/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.31 | $0.5572 | 17:57:07 16/03/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.30 | $0 | 17:54:07 16/03/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.64 | $0 | 18:00:17 16/03/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:00:17 16/03/2026 |
| 166 | HitBTC |
LPT/USDT | $2.21 | $0 | 18:00:17 16/03/2026 |
| 167 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 17:54:07 16/03/2026 |
| 168 |  Korbit |
LPT/KRW | $2.22 | $0 | 18:00:07 16/03/2026 |
| 169 | OKX |
LPT/USD | $2.34 | $0 | 17:57:11 16/03/2026 |
| 170 | Upbit |
LPT/BTC | $2.29 | $0 | 17:57:23 16/03/2026 |
| 171 | Upbit |
LPT/USDT | $2.01 | $0 | 17:57:23 16/03/2026 |
| 172 |  ZebPay |
LPT/INR | $2.42 | $0 | 17:54:10 16/03/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.19 | $0 | 17:57:08 16/03/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 18:00:15 16/03/2026 |
| 175 |  Giottus |
LPT/INR | $2.37 | $0 | 17:42:11 16/03/2026 |
| 176 | Giottus |
LPT/USDT | $2.35 | $0 | 17:42:11 16/03/2026 |
| 177 |  WOO X |
LPT/USDT | $2.35 | $0 | 18:00:19 16/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.36 | $0 | 18:00:10 16/03/2026 |
| 179 |  ADEN |
LPT/USDT | $2.36 | $0 | 18:03:44 16/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,203,101 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.