Livepeer LPT
Xếp hạng #200
22:03:00 12/07/2026
Giá Livepeer (LPT)
$1.55 -3.28%
0.00002416 BTC
40,905 VND
Thấp: $1.54
Cao: $1.61
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.54 | $6,762,407 | 21:00:16 12/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,279 | 20:54:21 12/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,304 | 21:00:16 12/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,562,034 | 20:57:16 12/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.54 | $1,506,856 | 20:57:15 12/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.54 | $1,450,340 | 20:54:17 12/07/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.54 | $1,311,069 | 21:00:11 12/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.54 | $1,051,327 | 21:00:10 12/07/2026 |
| 9 |  YEX |
LPT/USDT | $1.54 | $991,383 | 21:00:16 12/07/2026 |
| 10 |  Coinlocally |
LPT/USDT | $1.54 | $976,328 | 20:57:17 12/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.55 | $915,788 | 20:59:25 12/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.55 | $914,364 | 21:00:07 12/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.54 | $902,791 | 21:00:16 12/07/2026 |
| 14 |  GroveX |
LPT/USDT | $1.54 | $842,261 | 21:00:07 12/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.54 | $826,577 | 20:57:15 12/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.54 | $731,085 | 21:00:15 12/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.54 | $703,877 | 21:00:16 12/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.54 | $702,493 | 20:57:15 12/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.54 | $702,035 | 20:57:15 12/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.54 | $633,155 | 21:00:17 12/07/2026 |
| 21 | KTX |
LPT/USDT | $1.54 | $590,358 | 21:00:10 12/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.54 | $468,591 | 21:00:17 12/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.54 | $446,308 | 20:57:19 12/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.54 | $388,821 | 20:57:15 12/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.55 | $370,097 | 20:57:07 12/07/2026 |
| 26 |  XT.COM |
LPT/USDT | $1.54 | $295,118 | 20:57:40 12/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.54 | $291,066 | 20:57:18 12/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.54 | $287,558 | 20:59:58 12/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.54 | $257,578 | 20:57:10 12/07/2026 |
| 30 |  BloFin |
LPT/USDT | $1.54 | $221,735 | 20:51:07 12/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.54 | $202,485 | 20:57:10 12/07/2026 |
| 32 | Binance |
LPT/USDT | $1.54 | $187,996 | 20:56:42 12/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.54 | $168,540 | 21:00:16 12/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.54 | $167,799 | 20:57:07 12/07/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.54 | $167,477 | 20:54:16 12/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.54 | $166,462 | 20:57:15 12/07/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.54 | $153,995 | 20:57:08 12/07/2026 |
| 38 | WhiteBIT |
LPT/USDT | $1.54 | $153,697 | 20:57:07 12/07/2026 |
| 39 |  LBank |
LPT/USDT | $1.54 | $149,177 | 20:57:08 12/07/2026 |
| 40 |  Paribu |
LPT/TRY | $1.54 | $147,013 | 20:59:53 12/07/2026 |
| 41 |  Picol |
LPT/USDT | $1.54 | $125,591 | 21:00:07 12/07/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.54 | $125,408 | 20:57:08 12/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.54 | $115,197 | 20:57:16 12/07/2026 |
| 44 |  YUBIT |
LPT/USDT | $1.54 | $111,708 | 20:57:07 12/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.54 | $107,303 | 20:57:16 12/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.54 | $105,271 | 20:57:10 12/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.54 | $97,920.77 | 20:42:17 12/07/2026 |
| 48 |  CoinTR |
LPT/TRY | $1.54 | $94,531.42 | 20:57:07 12/07/2026 |
| 49 |  BTCC |
LPT/USDT | $1.54 | $93,993.74 | 20:57:11 12/07/2026 |
| 50 |  4E |
LPT/USDT | $1.54 | $93,063.50 | 21:00:13 12/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.54 | $80,954.67 | 20:51:10 12/07/2026 |
| 52 |  SuperEx |
LPT/USDT | $1.55 | $77,096.81 | 20:57:11 12/07/2026 |
| 53 | Bitunix |
LPT/USDT | $1.54 | $71,882.15 | 20:54:11 12/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.54 | $71,000.86 | 20:57:09 12/07/2026 |
| 55 |  KCEX |
LPT/USDT | $1.54 | $65,180.21 | 20:57:15 12/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.54 | $55,622.09 | 20:54:07 12/07/2026 |
| 57 |  BitTap |
LPT/USDT | $1.54 | $55,112.21 | 20:57:16 12/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.54 | $54,784.88 | 21:00:16 12/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.54 | $53,914.94 | 20:54:07 12/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.54 | $52,127.08 | 20:54:07 12/07/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.54 | $51,209.70 | 20:57:07 12/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.54 | $47,221.80 | 20:57:10 12/07/2026 |
| 63 | Binance |
LPT/TRY | $1.54 | $45,087.90 | 20:56:42 12/07/2026 |
| 64 | CoinTR |
LPT/USDT | $1.55 | $44,837.49 | 20:57:07 12/07/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $44,599.29 | 20:59:23 12/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.54 | $43,978.44 | 20:57:09 12/07/2026 |
| 67 |  Upbit |
LPT/KRW | $1.53 | $43,905.10 | 20:56:53 12/07/2026 |
| 68 |  Gate |
LPT/USDT | $1.54 | $42,421.12 | 20:54:20 12/07/2026 |
| 69 |  Tapbit |
LPT/USDT | $1.54 | $41,728.96 | 20:57:10 12/07/2026 |
| 70 |  OKX |
LPT/USDT | $1.54 | $40,617.54 | 20:56:23 12/07/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.54 | $39,748.29 | 20:57:15 12/07/2026 |
| 72 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.54 | $36,825.26 | 20:57:08 12/07/2026 |
| 74 |  SunX |
LPT/USDT | $1.54 | $36,156.55 | 21:00:18 12/07/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.54 | $34,105.70 | 20:57:09 12/07/2026 |
| 76 |  BingX |
LPT/USDT | $1.54 | $32,354.07 | 20:57:07 12/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.54 | $31,475.29 | 20:57:07 12/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.54 | $28,537.81 | 21:00:19 12/07/2026 |
| 79 |  BYDFi |
LPT/USDT | $1.54 | $27,474.56 | 20:54:07 12/07/2026 |
| 80 | OrangeX |
LPT/USDT | $1.54 | $26,840.98 | 20:57:08 12/07/2026 |
| 81 | B2Z Exchange |
LPT/USD | $1.54 | $23,216.64 | 21:00:10 12/07/2026 |
| 82 | BITmarkets |
LPT/USD | $1.55 | $23,200.46 | 20:57:12 12/07/2026 |
| 83 |  LeveX |
LPT/USDT | $1.54 | $21,962.54 | 21:00:16 12/07/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.55 | $20,870.82 | 20:56:59 12/07/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.55 | $20,247.05 | 20:54:23 12/07/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.54 | $20,117.75 | 20:57:07 12/07/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.54 | 21:00:11 12/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.54 | $16,756.61 | 21:00:09 12/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.54 | $15,936.56 | 20:59:53 12/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.54 | $14,170.90 | 20:57:11 12/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.54 | $13,484.46 | 20:54:11 12/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.54 | $12,122.64 | 21:00:07 12/07/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.54 | $11,330.62 | 21:00:27 12/07/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.54 | $11,319.30 | 21:00:10 12/07/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.54 | $11,318.09 | 21:00:08 12/07/2026 |
| 96 | BTSE |
LPT/USDT | $1.55 | $11,315.76 | 20:57:07 12/07/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.53 | $11,243.54 | 20:59:53 12/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.55 | $11,242.42 | 21:00:12 12/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.54 | $10,052.52 | 21:00:12 12/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.54 | $9,469.20 | 20:57:16 12/07/2026 |
| 101 |  Bitbank |
LPT/JPY | $1.56 | $9,275.13 | 20:57:08 12/07/2026 |
| 102 | Binance |
LPT/USDC | $1.55 | $8,580.22 | 20:56:54 12/07/2026 |
| 103 | KuCoin |
LPT/USDT | $1.54 | $8,546.47 | 20:56:53 12/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.54 | $8,526.02 | 20:57:08 12/07/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.54 | $8,270.56 | 21:00:17 12/07/2026 |
| 106 |  Tebbit |
LPT/USDT | $1.54 | $8,053.07 | 21:00:16 12/07/2026 |
| 107 | Binance |
LPT/BTC | $1.54 | $6,862.92 | 20:56:54 12/07/2026 |
| 108 |  Bitget |
LPT/USDT | $1.54 | $6,456.31 | 20:54:08 12/07/2026 |
| 109 |  LATOKEN |
LPT/USDT | $1.59 | $6,015.12 | 20:48:07 12/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.54 | $5,644.76 | 20:57:14 12/07/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.55 | $5,518.74 | 20:57:10 12/07/2026 |
| 112 |  BitKan |
LPT/USDT | $1.54 | $5,504.67 | 21:00:10 12/07/2026 |
| 113 | Gate |
LPT/USDT | $1.54 | $5,495.93 | 20:56:54 12/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.54 | $5,412.61 | 21:00:08 12/07/2026 |
| 115 |  Ulink |
LPT/USDT | $1.54 | $5,189.70 | 21:00:17 12/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.54 | $4,981.78 | 20:57:11 12/07/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.54 | $4,909.83 | 20:57:08 12/07/2026 |
| 118 |  Kraken |
LPT/EUR | $1.54 | $4,895.85 | 20:59:54 12/07/2026 |
| 119 |  MGBX |
LPT/USDT | $1.54 | $4,726.20 | 20:57:11 12/07/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.54 | $3,230.96 | 21:00:16 12/07/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.52 | $3,153.48 | 21:00:13 12/07/2026 |
| 122 | BloFin |
LPT/USDT | $1.54 | $2,798.97 | 20:54:24 12/07/2026 |
| 123 | Kraken |
LPT/USD | $1.54 | $2,293.23 | 20:59:54 12/07/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.54 | $2,002.49 | 20:57:07 12/07/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.54 | $1,453.49 | 21:00:10 12/07/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.55 | $1,452.68 | 20:57:12 12/07/2026 |
| 127 | Upbit |
LPT/BTC | $1.55 | $977.68 | 20:56:53 12/07/2026 |
| 128 | OKX |
LPT/USDC | $1.55 | $946.52 | 20:56:23 12/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USD | $1.59 | $877.36 | 20:09:17 12/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.54 | $853.20 | 20:57:08 12/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.55 | $683.13 | 19:30:11 12/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.57 | $460.98 | 20:57:10 12/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.54 | $460.93 | 20:57:07 12/07/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.57 | $352.04 | 21:00:10 12/07/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.55 | $344.75 | 18:57:35 12/07/2026 |
| 136 | Binance |
LPT/JPY | $1.54 | $311.04 | 20:56:54 12/07/2026 |
| 137 | OKX |
LPT/EUR | $1.55 | $246.06 | 20:56:23 12/07/2026 |
| 138 | BtcTurk | Kripto |
LPT/USDT | $1.60 | $215.41 | 20:59:23 12/07/2026 |
| 139 |  XBO.com |
LPT/USDT | $1.54 | $192.40 | 20:54:11 12/07/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.57 | $157.22 | 20:59:53 12/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.55 | $125.97 | 21:00:12 12/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.54 | $125.19 | 21:00:12 12/07/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.54 | $102.03 | 21:00:10 12/07/2026 |
| 144 |  5DAX |
LPT/USDT | $1.54 | $59.84 | 21:00:09 12/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 146 | Upbit |
LPT/USDT | $1.49 | $46.61 | 20:56:23 12/07/2026 |
| 147 |  Bitkub |
LPT/THB | $1.48 | $36.05 | 20:57:10 12/07/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.54 | $23.23 | 20:57:12 12/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.55 | $23.19 | 20:59:53 12/07/2026 |
| 150 | CEX.IO |
LPT/USD | $1.55 | $20.32 | 20:57:12 12/07/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.54 | $10.50 | 20:57:08 12/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.61 | $10.19 | 20:59:24 12/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.57 | $7.51 | 20:57:53 12/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.63 | $1.21 | 20:59:23 12/07/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.60 | $0.2124 | 20:57:18 12/07/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.86 | $0 | 21:00:07 12/07/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:45:10 12/07/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 21:00:07 12/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.50 | $0 | 20:57:16 12/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.61 | $0 | 20:57:07 12/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 21:00:13 12/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 20:45:10 12/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.54 | $0 | 21:00:10 12/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.54 | $0 | 20:57:15 12/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.54 | $0 | 20:57:07 12/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.54 | $0 | 21:03:55 12/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.54 | $0 | 20:57:07 12/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,762,407 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.