Livepeer LPT
Xếp hạng #278
05:19:00 20/09/2026
Giá Livepeer (LPT)
$1.60 2.03%
0.00001979 BTC
41,537 VND
Thấp: $1.55
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.62 | $7,040,363 | 04:57:16 20/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.61 | $5,725,396 | 04:51:15 20/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.62 | $5,466,233 | 04:57:15 20/09/2026 |
| 4 |  BVOX |
LPT/USDT | $1.61 | $5,388,690 | 04:57:15 20/09/2026 |
| 5 |  LBank |
LPT/USDT | $1.61 | $4,693,743 | 04:57:16 20/09/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.61 | $3,454,960 | 05:00:17 20/09/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,298,222 | 04:54:16 20/09/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,030 | 05:00:17 20/09/2026 |
| 9 |  WEEX |
LPT/USDT | $1.61 | $3,058,248 | 04:57:17 20/09/2026 |
| 10 |  CoinChief |
LPT/USDT | $1.62 | $2,807,770 | 04:57:16 20/09/2026 |
| 11 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 12 |  BingX |
LPT/USDT | $1.62 | $2,364,091 | 04:57:20 20/09/2026 |
| 13 | Binance |
LPT/USDT | $1.61 | $2,331,697 | 04:59:42 20/09/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.61 | $2,076,505 | 04:57:15 20/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.61 | $1,860,360 | 05:00:16 20/09/2026 |
| 16 |  GroveX |
LPT/USDT | $1.61 | $1,692,860 | 04:54:13 20/09/2026 |
| 17 |  Picol |
LPT/USDT | $1.61 | $1,580,752 | 05:00:08 20/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.61 | $1,408,133 | 04:57:42 20/09/2026 |
| 19 |  Bybit |
LPT/USDT | $1.62 | $1,200,201 | 04:57:16 20/09/2026 |
| 20 |  BTCC |
LPT/USDT | $1.62 | $1,166,916 | 04:57:10 20/09/2026 |
| 21 |  4E |
LPT/USDT | $1.61 | $1,158,474 | 04:54:10 20/09/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.60 | $1,125,190 | 05:03:12 20/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.61 | $1,061,259 | 05:00:17 20/09/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.61 | $942,010 | 05:00:07 20/09/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.61 | $921,662 | 04:57:11 20/09/2026 |
| 26 |  Websea |
LPT/USDT | $1.61 | $873,575 | 04:51:09 20/09/2026 |
| 27 |  CoinW |
LPT/USDT | $1.61 | $871,973 | 04:54:07 20/09/2026 |
| 28 |  Upbit |
LPT/KRW | $1.59 | $871,251 | 04:59:53 20/09/2026 |
| 29 |  OKX |
LPT/USDT | $1.62 | $832,519 | 04:59:23 20/09/2026 |
| 30 |  Gems Trade |
LPT/USDT | $1.61 | $832,197 | 05:00:10 20/09/2026 |
| 31 |  KTX |
LPT/USDT | $1.61 | $824,497 | 05:00:15 20/09/2026 |
| 32 |  Toobit |
LPT/USDT | $1.61 | $804,021 | 04:57:16 20/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.62 | $633,639 | 04:57:08 20/09/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.62 | $608,714 | 04:57:26 20/09/2026 |
| 35 | OrangeX |
LPT/USDT | $1.61 | $583,604 | 04:51:11 20/09/2026 |
| 36 | LBank |
LPT/USDT | $1.62 | $580,598 | 04:57:10 20/09/2026 |
| 37 |  BloFin |
LPT/USDT | $1.61 | $565,077 | 04:51:11 20/09/2026 |
| 38 | YUBIT |
LPT/USDT | $1.61 | $548,670 | 04:57:15 20/09/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.61 | $513,634 | 05:00:16 20/09/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.62 | $509,452 | 04:57:16 20/09/2026 |
| 41 |  Gate |
LPT/USDT | $1.61 | $497,792 | 04:57:20 20/09/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.61 | $466,308 | 05:00:17 20/09/2026 |
| 43 |  Bitget |
LPT/USDT | $1.61 | $466,292 | 04:57:16 20/09/2026 |
| 44 |  BASEKX |
LPT/USDT | $1.61 | $454,693 | 05:00:16 20/09/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.61 | $440,290 | 04:57:11 20/09/2026 |
| 46 |  ASTX |
LPT/USDT | $1.61 | $429,976 | 05:03:16 20/09/2026 |
| 47 |  MEXC |
LPT/USDT | $1.61 | $404,862 | 04:57:16 20/09/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.61 | $404,091 | 04:54:18 20/09/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.61 | $362,191 | 04:54:17 20/09/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.62 | $360,041 | 05:00:15 20/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.61 | $352,891 | 04:57:08 20/09/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.61 | $333,345 | 04:57:08 20/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.61 | $321,489 | 05:00:18 20/09/2026 |
| 54 | Toobit |
LPT/USDT | $1.62 | $307,023 | 04:57:10 20/09/2026 |
| 55 |  BitDelta |
LPT/USDT | $1.61 | $305,496 | 05:00:11 20/09/2026 |
| 56 | Hotcoin |
LPT/USDT | $1.61 | $281,539 | 04:57:13 20/09/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.61 | $278,645 | 04:57:10 20/09/2026 |
| 58 |  Paribu |
LPT/TRY | $1.59 | $264,328 | 05:00:23 20/09/2026 |
| 59 | Deepcoin |
LPT/USDT | $1.62 | $256,985 | 04:57:08 20/09/2026 |
| 60 | BVOX |
LPT/USDT | $1.61 | $254,767 | 04:57:09 20/09/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.62 | $252,497 | 05:00:11 20/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.62 | $248,344 | 05:00:08 20/09/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.60 | $245,566 | 04:59:23 20/09/2026 |
| 64 | Binance |
LPT/TRY | $1.60 | $234,809 | 04:59:42 20/09/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.61 | $210,097 | 04:59:29 20/09/2026 |
| 66 |  BTSE |
LPT/USDT | $1.61 | $175,617 | 04:57:15 20/09/2026 |
| 67 |  B2Z Exchange |
LPT/USD | $1.61 | $168,845 | 05:03:15 20/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.61 | $168,303 | 05:00:09 20/09/2026 |
| 69 |  BITmarkets |
LPT/USDT | $1.61 | $168,243 | 05:00:15 20/09/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.61 | $149,321 | 04:57:19 20/09/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.60 | $145,495 | 04:57:09 20/09/2026 |
| 72 |  BitTap |
LPT/USDT | $1.61 | $140,408 | 05:00:18 20/09/2026 |
| 73 |  Bithumb |
LPT/KRW | $1.57 | $140,288 | 04:59:53 20/09/2026 |
| 74 | Bitunix |
LPT/USDT | $1.61 | $139,418 | 04:54:11 20/09/2026 |
| 75 |  Binibit |
LPT/USDT | $1.62 | $139,177 | 05:00:08 20/09/2026 |
| 76 | BingX |
LPT/USDT | $1.62 | $123,420 | 04:57:08 20/09/2026 |
| 77 | KTX |
LPT/USDT | $1.62 | $111,601 | 05:00:07 20/09/2026 |
| 78 | Bitbaby |
LPT/USDT | $1.61 | $107,561 | 04:57:07 20/09/2026 |
| 79 | KuCoin |
LPT/USDT | $1.61 | $103,194 | 04:59:23 20/09/2026 |
| 80 |  BitKan |
LPT/USDT | $1.61 | $96,075.50 | 05:00:09 20/09/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.61 | $95,641.88 | 05:00:07 20/09/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $1.61 | $89,796.61 | 04:57:08 20/09/2026 |
| 83 | MEXC |
LPT/USDT | $1.61 | $86,246.59 | 04:57:08 20/09/2026 |
| 84 |  XXKK |
LPT/USDT | $1.61 | $84,821.63 | 04:54:11 20/09/2026 |
| 85 |  CoinEx |
LPT/USDT | $1.62 | $80,017.43 | 05:00:15 20/09/2026 |
| 86 |  CriptoSwaps |
LPT/USDT | $1.64 | $77,386.35 | 04:57:10 20/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.61 | $75,447.64 | 05:00:09 20/09/2026 |
| 88 | BlockFin |
LPT/USDT | $1.62 | $74,445.61 | 05:00:15 20/09/2026 |
| 89 |  Pionex |
LPT/USDT | $1.62 | $72,257.78 | 04:57:16 20/09/2026 |
| 90 |  Kraken |
LPT/USD | $1.61 | $71,282.78 | 04:59:54 20/09/2026 |
| 91 |  Hibt |
LPT/USDT | $1.62 | $70,023.49 | 04:57:09 20/09/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.61 | $65,272.40 | 05:00:08 20/09/2026 |
| 93 |  AlphaX |
LPT/USDT | $1.61 | $50,468.45 | 05:00:16 20/09/2026 |
| 94 |  SunX |
LPT/USDT | $1.61 | $50,097.12 | 05:02:19 20/09/2026 |
| 95 |  KCEX |
LPT/USDT | $1.62 | $49,873.40 | 04:57:09 20/09/2026 |
| 96 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 97 |  LeveX |
LPT/USDT | $1.61 | $47,076.33 | 05:00:15 20/09/2026 |
| 98 |  ZKE |
LPT/USDT | $1.61 | $45,270.00 | 05:00:13 20/09/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.61 | $43,879.93 | 04:57:08 20/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.62 | $43,782.38 | 04:57:10 20/09/2026 |
| 101 | WEEX |
LPT/USDT | $1.62 | $40,986.07 | 04:57:09 20/09/2026 |
| 102 | Gate |
LPT/USDT | $1.61 | $38,122.83 | 04:59:24 20/09/2026 |
| 103 | BITmarkets |
LPT/USD | $1.61 | $36,040.85 | 05:00:08 20/09/2026 |
| 104 |  LATOKEN |
LPT/USDT | $1.62 | $35,787.84 | 04:48:11 20/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.61 | $34,355.56 | 05:03:17 20/09/2026 |
| 106 | B2Z Exchange |
LPT/USD | $1.61 | $34,209.85 | 05:03:12 20/09/2026 |
| 107 |  HTX |
LPT/USDT | $1.62 | $33,804.87 | 04:59:54 20/09/2026 |
| 108 |  CRMClick |
LPT/USDT | $1.62 | $33,804.77 | 05:00:09 20/09/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $27,091.51 | 04:59:23 20/09/2026 |
| 110 | Kraken |
LPT/EUR | $1.61 | $25,347.50 | 04:59:54 20/09/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.61 | $24,950.32 | 05:00:08 20/09/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.61 | $24,724.86 | 05:00:12 20/09/2026 |
| 113 |  Ulink |
LPT/USDT | $1.61 | $22,019.28 | 05:03:18 20/09/2026 |
| 114 |  Niza.io |
LPT/USDT | $1.61 | $21,606.77 | 04:54:12 20/09/2026 |
| 115 | BloFin |
LPT/USDT | $1.61 | $18,304.85 | 04:48:16 20/09/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.37 | 05:00:08 20/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.64 | $16,904.63 | 04:48:10 20/09/2026 |
| 118 | Binance |
LPT/JPY | $1.63 | $15,574.75 | 04:59:42 20/09/2026 |
| 119 |  Tokocrypto |
LPT/USDT | $1.62 | $14,217.31 | 04:57:08 20/09/2026 |
| 120 |  Aster |
LPT/USDT | $1.60 | $14,171.21 | 04:57:15 20/09/2026 |
| 121 | OKX |
LPT/USDC | $1.61 | $12,668.45 | 04:59:23 20/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.62 | $12,563.76 | 04:57:12 20/09/2026 |
| 123 |  Variational |
LPT/USDC | $1.61 | $11,787.49 | 05:03:16 20/09/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.60 | $9,013.92 | 04:57:08 20/09/2026 |
| 125 | OKX |
LPT/EUR | $1.61 | $8,770.62 | 04:59:23 20/09/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.61 | $6,196.25 | 05:03:16 20/09/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.63 | $5,728.08 | 05:00:09 20/09/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.64 | $4,819.94 | 04:48:10 20/09/2026 |
| 129 |  Revolut X |
LPT/USD | $1.62 | $4,796.64 | 05:00:08 20/09/2026 |
| 130 |  Binance TH |
LPT/USDT | $1.62 | $4,782.05 | 04:57:10 20/09/2026 |
| 131 | CoinEx |
LPT/USDT | $1.61 | $4,462.08 | 05:02:53 20/09/2026 |
| 132 | OKX |
LPT/USD | $1.63 | $3,860.34 | 04:59:23 20/09/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,771.91 | 05:00:11 20/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.62 | $2,100.34 | 04:25:59 20/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.60 | $1,939.32 | 05:00:08 20/09/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.71 | $1,791.65 | 05:00:07 20/09/2026 |
| 137 |  TRIV |
LPT/IDR | $1.62 | $1,749.11 | 05:00:13 20/09/2026 |
| 138 | TRIV |
LPT/USDT | $1.61 | $1,749.06 | 05:00:13 20/09/2026 |
| 139 | BITmarkets |
LPT/USDT | $1.61 | $1,433.98 | 05:00:08 20/09/2026 |
| 140 | BTSE |
LPT/USDT | $1.61 | $1,431.63 | 04:57:07 20/09/2026 |
| 141 | B2Z Exchange |
LPT/USDT | $1.61 | $1,381.37 | 05:03:12 20/09/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.61 | $1,108.43 | 05:00:07 20/09/2026 |
| 143 |  Binance.US |
LPT/USD | $1.62 | $973.24 | 04:59:23 20/09/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.62 | $574.94 | 05:00:12 20/09/2026 |
| 145 | Binance.US |
LPT/USDT | $1.61 | $572.34 | 04:59:53 20/09/2026 |
| 146 |  Indodax |
LPT/IDR | $1.54 | $204.05 | 05:02:24 20/09/2026 |
| 147 | BITmarkets |
LPT/USDC | $1.61 | $119.58 | 05:00:08 20/09/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $1.60 | $115.92 | 05:03:12 20/09/2026 |
| 149 |  5DAX |
LPT/USDT | $1.62 | $61.17 | 05:03:11 20/09/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.63 | $43.07 | 04:18:18 20/09/2026 |
| 151 | CEX.IO |
LPT/USD | $1.62 | $32.55 | 05:00:12 20/09/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.61 | $21.76 | 05:00:07 20/09/2026 |
| 153 | BITmarkets |
LPT/IDR | $1.59 | $18.93 | 05:00:08 20/09/2026 |
| 154 |  Bitkub |
LPT/THB | $1.54 | $7.46 | 04:57:08 20/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.57 | $7.26 | 04:59:53 20/09/2026 |
| 156 |  ZebPay |
LPT/INR | $1.69 | $6.00 | 04:54:08 20/09/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.64 | $4.47 | 05:00:08 20/09/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.62 | $0 | 04:59:23 20/09/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.35 | $0 | 05:00:12 20/09/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:12 20/09/2026 |
| 161 | HitBTC |
LPT/USDT | $1.45 | $0 | 05:00:12 20/09/2026 |
| 162 |  Korbit |
LPT/KRW | $1.46 | $0 | 04:57:09 20/09/2026 |
| 163 | Upbit |
LPT/BTC | $1.45 | $0 | 04:59:53 20/09/2026 |
| 164 | Upbit |
LPT/USDT | $1.37 | $0 | 04:59:23 20/09/2026 |
| 165 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:03:16 20/09/2026 |
| 166 |  WazirX |
LPT/USDT | $1.62 | $0 | 05:03:12 20/09/2026 |
| 167 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:00:16 20/09/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 04:57:09 20/09/2026 |
| 169 |  Giottus |
LPT/INR | $1.91 | $0 | 04:57:09 20/09/2026 |
| 170 | Giottus |
LPT/USDT | $1.62 | $0 | 04:57:09 20/09/2026 |
| 171 |  WOO X |
LPT/USDT | $1.61 | $0 | 05:00:15 20/09/2026 |
| 172 |  ADEN |
LPT/USDT | $1.61 | $0 | 05:03:59 20/09/2026 |
| 173 |  Gate US |
LPT/USDT | $1.61 | $0 | 05:00:07 20/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,040,363 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.