Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,577,954,766,593 Khối lượng (24h): $99,081,818,966 Thị phần: BTC: 59.3%, ETH: 11.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #281 13:53:00 23/08/2026
Giá Livepeer (LPT)
$1.33 -7.25%
0.00001752 BTC 34,567 VND
Thấp: $1.32 Cao: $1.57

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.32 $8,065,548 13:00:10 23/08/2026
2 Deepcoin Deepcoin LPT/USDT $1.32 $4,755,689 12:57:15 23/08/2026
3 Binance Binance LPT/USDT $1.32 $4,547,797 12:54:17 23/08/2026
4 OrangeX OrangeX LPT/USDT $1.32 $3,731,361 12:54:15 23/08/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,298,923 12:45:15 23/08/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,763 13:00:17 23/08/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.32 $2,671,701 13:00:12 23/08/2026
8 IBIT Global IBIT Global LPT/USDT $1.32 $2,229,407 13:00:17 23/08/2026
9 CoinChief CoinChief LPT/USDT $1.32 $2,136,751 12:57:16 23/08/2026
10 GroveX GroveX LPT/USDT $1.33 $2,121,433 12:57:07 23/08/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.32 $1,570,451 12:51:15 23/08/2026
12 BlockFin BlockFin LPT/USDT $1.32 $1,508,509 13:00:10 23/08/2026
13 BiKing BiKing LPT/USDT $1.33 $1,282,752 12:54:15 23/08/2026
14 B2Z Exchange B2Z Exchange LPT/USD $1.32 $1,190,196 13:00:15 23/08/2026
15 BTSE BTSE LPT/USDT $1.33 $1,189,687 12:57:15 23/08/2026
16 BITmarkets BITmarkets LPT/USDT $1.32 $1,137,500 13:00:15 23/08/2026
17 YEX YEX LPT/USDT $1.32 $992,952 13:00:16 23/08/2026
18 BloFin BloFin LPT/USDT $1.33 $905,847 12:45:11 23/08/2026
19 XT.COM XT.COM LPT/USDT $1.32 $901,955 12:57:42 23/08/2026
20 KTX KTX LPT/USDT $1.32 $856,396 13:00:15 23/08/2026
21 MEXC MEXC LPT/USDT $1.32 $854,569 12:57:16 23/08/2026
22 Binance Binance LPT/USDT $1.33 $844,316 12:56:42 23/08/2026
23 Toobit Toobit LPT/USDT $1.32 $812,255 12:57:16 23/08/2026
24 Bitbaby Bitbaby LPT/USDT $1.32 $769,927 13:00:16 23/08/2026
25 Picol Picol LPT/USDT $1.32 $574,668 13:00:12 23/08/2026
26 Bybit Bybit LPT/USDT $1.33 $520,966 12:54:17 23/08/2026
27 YUBIT YUBIT LPT/USDT $1.32 $443,913 12:57:11 23/08/2026
28 Hotcoin Hotcoin LPT/USDT $1.32 $429,345 12:57:18 23/08/2026
29 BTCC BTCC LPT/USDT $1.33 $421,890 12:57:08 23/08/2026
30 4E 4E LPT/USDT $1.33 $418,339 12:54:11 23/08/2026
31 YUBIT YUBIT LPT/USDT $1.32 $412,052 12:57:15 23/08/2026
32 Bitbase Bitbase LPT/USDT $1.32 $373,704 12:57:18 23/08/2026
33 CoinW CoinW LPT/USDT $1.33 $366,453 12:45:10 23/08/2026
34 CRMClick CRMClick LPT/USDT $1.35 $355,029 13:00:08 23/08/2026
35 HTX HTX LPT/USDT $1.35 $354,977 12:59:55 23/08/2026
36 Gate Gate LPT/USDT $1.33 $328,272 12:54:20 23/08/2026
37 EasiCoin EasiCoin LPT/USDT $1.32 $322,271 13:00:16 23/08/2026
38 Websea Websea LPT/USDT $1.32 $319,911 12:57:09 23/08/2026
39 Hotcoin Hotcoin LPT/USDT $1.33 $307,038 12:54:14 23/08/2026
40 UZX UZX LPT/USDT $1.32 $304,680 12:57:11 23/08/2026
41 Bitvavo Bitvavo LPT/EUR $1.32 $290,955 12:57:08 23/08/2026
42 OKX OKX LPT/USDT $1.32 $249,693 12:56:53 23/08/2026
43 Gems Trade Gems Trade LPT/USDT $1.32 $248,610 13:00:09 23/08/2026
44 Bitbase Bitbase LPT/USDT $1.32 $242,501 12:57:07 23/08/2026
45 LBank LBank LPT/USDT $1.33 $230,990 12:57:12 23/08/2026
46 Binance Binance LPT/TRY $1.32 $208,699 12:56:42 23/08/2026
47 Bitunix Bitunix LPT/USDT $1.32 $208,650 12:57:16 23/08/2026
48 WhiteBIT WhiteBIT LPT/USDT $1.33 $204,364 12:51:07 23/08/2026
49 Upbit Upbit LPT/KRW $1.31 $201,507 12:56:53 23/08/2026
50 Cofinex Cofinex LPT/USDT $1.32 $190,687 13:00:15 23/08/2026
51 BitradeX BitradeX LPT/USDT $1.33 $163,939 12:54:10 23/08/2026
52 Zoomex Zoomex LPT/USDT $1.33 $155,059 12:57:18 23/08/2026
53 OrangeX OrangeX LPT/USDT $1.33 $153,526 12:57:08 23/08/2026
54 Toobit Toobit LPT/USDT $1.33 $132,297 12:57:08 23/08/2026
55 BVOX BVOX LPT/USDT $1.33 $127,282 12:57:10 23/08/2026
56 ASTX ASTX LPT/USDT $1.32 $122,617 13:00:16 23/08/2026
57 Ourbit Ourbit LPT/USDT $1.33 $118,067 12:57:07 23/08/2026
58 BitTap BitTap LPT/USDT $1.32 $115,468 13:00:16 23/08/2026
59 BYDFi BYDFi LPT/USDT $1.33 $109,276 12:54:07 23/08/2026
60 Deepcoin Deepcoin LPT/USDT $1.32 $106,406 12:57:07 23/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.32 $98,353.08 12:59:23 23/08/2026
62 CoinEx CoinEx LPT/USDT $1.33 $96,534.75 12:57:15 23/08/2026
63 CriptoSwaps CriptoSwaps LPT/USDT $1.32 $95,656.77 13:00:13 23/08/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.32 $91,213.47 12:57:08 23/08/2026
65 SuperEx SuperEx LPT/USDT $1.33 $91,108.92 13:00:13 23/08/2026
66 Coinstore Coinstore LPT/USDT $1.32 $89,587.93 13:00:07 23/08/2026
67 Paribu Paribu LPT/TRY $1.32 $86,470.56 12:55:53 23/08/2026
68 BlockFin BlockFin LPT/USDT $1.32 $85,337.18 13:00:15 23/08/2026
69 CoinUp.io CoinUp.io LPT/USDT $1.32 $82,604.89 12:57:12 23/08/2026
70 KuCoin KuCoin LPT/USDT $1.33 $82,574.12 12:54:19 23/08/2026
71 Bitunix Bitunix LPT/USDT $1.32 $77,638.64 12:57:11 23/08/2026
72 Bit2Me Bit2Me LPT/EUR $1.32 $63,762.00 12:57:08 23/08/2026
73 Kraken Kraken LPT/EUR $1.32 $63,611.12 12:59:24 23/08/2026
74 BingX BingX LPT/USDT $1.33 $62,266.15 12:57:07 23/08/2026
75 Kraken Kraken LPT/USD $1.32 $60,529.18 12:59:54 23/08/2026
76 Bithumb Bithumb LPT/KRW $1.31 $59,653.92 12:59:54 23/08/2026
77 Binance TR Binance TR LPT/TRY $1.32 $58,413.43 12:57:09 23/08/2026
78 MEXC MEXC LPT/USDT $1.33 $58,037.51 12:57:09 23/08/2026
79 SunX SunX LPT/USDT $1.32 $57,767.13 13:00:18 23/08/2026
80 AlphaX AlphaX LPT/USDT $1.32 $55,822.04 13:00:16 23/08/2026
81 MEXC MEXC LPT/USDC $1.33 $55,016.26 12:57:09 23/08/2026
82 XXKK XXKK LPT/USDT $1.32 $53,951.96 13:00:07 23/08/2026
83 KTX KTX LPT/USDT $1.32 $53,940.41 13:00:12 23/08/2026
84 EasiCoin EasiCoin LPT/USDT $1.32 $52,911.70 13:00:12 23/08/2026
85 BITmarkets BITmarkets LPT/USD $1.33 $52,477.09 13:00:09 23/08/2026
86 B2Z Exchange B2Z Exchange LPT/USD $1.33 $52,476.96 13:00:12 23/08/2026
87 Coinbase Exchange Coinbase Exchange LPT/USD $1.33 $47,516.49 12:56:29 23/08/2026
88 idax exchange idax exchange LPT/USDT $1.32 $44,612.70 13:00:13 23/08/2026
89 Gate Gate LPT/USDT $1.33 $42,203.36 12:56:24 23/08/2026
90 LeveX LeveX LPT/USDT $1.32 $38,452.50 13:00:16 23/08/2026
91 Bitbaby Bitbaby LPT/USDT $1.33 $37,420.83 13:00:10 23/08/2026
92 CoinEx CoinEx LPT/USDT $1.32 $35,899.32 12:59:53 23/08/2026
93 LATOKEN LATOKEN LPT/USDT $1.34 $35,373.43 12:54:10 23/08/2026
94 WhiteBIT WhiteBIT LPT/USDC $1.33 $33,977.19 12:51:07 23/08/2026
95 BitKan BitKan LPT/USDT $1.32 $33,587.21 13:00:10 23/08/2026
96 Bitget Bitget LPT/USDT $1.32 $33,074.92 12:55:05 23/08/2026
97 KCEX KCEX LPT/USDT $1.33 $31,662.90 12:57:10 23/08/2026
98 KuCoin KuCoin LPT/USDT $1.33 $31,278.41 12:50:53 23/08/2026
99 ZKE ZKE LPT/USDT $1.32 $26,769.16 13:00:09 23/08/2026
100 Hibt Hibt LPT/USDT $1.33 $25,270.77 12:57:08 23/08/2026
101 WEEX WEEX LPT/USDT $1.33 $23,511.50 12:57:08 23/08/2026
102 DigiFinex DigiFinex LPT/USDT $1.33 $23,489.23 13:00:07 23/08/2026
103 Pionex Pionex LPT/USDT $1.32 $21,989.60 12:57:16 23/08/2026
104 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,536.47 13:00:09 23/08/2026
105 HyperPay Futures HyperPay Futures LPT/USDT $1.32 $17,339.20 13:03:17 23/08/2026
106 MGBX MGBX LPT/USDT $1.33 $17,336.76 12:57:08 23/08/2026
107 B2Z Exchange B2Z Exchange LPT/USDT $1.32 $16,427.18 13:00:12 23/08/2026
108 BITmarkets BITmarkets LPT/USDT $1.32 $16,390.93 13:00:09 23/08/2026
109 BTSE BTSE LPT/USDT $1.32 $16,329.76 12:57:07 23/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.32 $15,897.21 12:59:23 23/08/2026
111 BloFin BloFin LPT/USDT $1.32 $15,440.79 12:57:26 23/08/2026
112 Ekbit Ekbit LPT/USDT $1.32 $15,108.82 13:00:16 23/08/2026
113 Niza.io Niza.io LPT/USDT $1.32 $14,513.63 13:00:12 23/08/2026
114 Binibit Binibit LPT/USDT $1.34 $13,420.99 13:00:10 23/08/2026
115 Tothemoon Tothemoon LPT/USDT $1.32 $10,095.43 13:00:16 23/08/2026
116 Ulink Ulink LPT/USDT $1.32 $9,788.52 13:00:25 23/08/2026
117 OKX OKX LPT/USDC $1.34 $8,567.78 12:56:24 23/08/2026
118 Bitbank Bitbank LPT/JPY $1.36 $7,275.70 12:57:11 23/08/2026
119 XBO.com XBO.com LPT/USDT $1.33 $7,144.03 12:57:11 23/08/2026
120 PrimeXBT PrimeXBT LPT/USDT $1.32 $6,922.77 13:00:16 23/08/2026
121 OKX OKX LPT/EUR $1.33 $5,388.43 12:56:24 23/08/2026
122 Bitrue Bitrue LPT/USDT $1.33 $4,588.20 12:57:11 23/08/2026
123 Aster Aster LPT/USDT $1.33 $4,408.99 12:54:15 23/08/2026
124 ICRYPEX ICRYPEX LPT/USDT $1.31 $3,567.89 13:00:13 23/08/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.32 $2,227.45 13:00:10 23/08/2026
126 BITmarkets BITmarkets LPT/USDC $1.33 $1,730.78 13:00:09 23/08/2026
127 B2Z Exchange B2Z Exchange LPT/USDC $1.33 $1,730.68 13:00:12 23/08/2026
128 Binance Binance LPT/JPY $1.33 $1,530.54 12:56:42 23/08/2026
129 Bitlo Bitlo LPT/TRY $1.32 $1,456.24 12:57:07 23/08/2026
130 Upbit Upbit LPT/BTC $1.37 $1,363.42 12:56:53 23/08/2026
131 Uniswap v2 Uniswap v2 LPT/WETH $1.33 $1,169.84 11:33:11 23/08/2026
132 Coinone Coinone LPT/KRW $1.36 $868.70 12:59:53 23/08/2026
133 TRIV TRIV LPT/IDR $1.33 $764.60 13:00:13 23/08/2026
134 TRIV TRIV LPT/USDT $1.32 $761.79 13:00:13 23/08/2026
135 Binance.US Binance.US LPT/USDT $1.32 $674.94 12:59:53 23/08/2026
136 Azbit Azbit LPT/USDT $1.32 $674.71 12:57:07 23/08/2026
137 Foxbit Foxbit LPT/BRL $1.41 $640.38 13:00:11 23/08/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.33 $634.05 12:57:07 23/08/2026
139 CoinDCX CoinDCX LPT/INR $1.37 $484.18 13:00:09 23/08/2026
140 Poloniex Poloniex LPT/USDT $1.53 $464.75 12:59:53 23/08/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.35 $411.58 12:57:07 23/08/2026
142 Tokocrypto Tokocrypto LPT/USDT $1.33 $342.63 12:57:12 23/08/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.39 $331.67 10:12:17 23/08/2026
144 Korbit Korbit LPT/KRW $1.32 $228.70 12:57:16 23/08/2026
145 ADEN ADEN LPT/USDT $1.32 $198.36 13:04:02 23/08/2026
146 Indodax Indodax LPT/IDR $1.31 $176.10 12:59:25 23/08/2026
147 BITmarkets BITmarkets LPT/IDR $1.32 $148.68 13:00:09 23/08/2026
148 Binance.US Binance.US LPT/USD $1.38 $148.67 12:59:53 23/08/2026
149 CoinDCX CoinDCX LPT/USDT $1.32 $146.38 13:00:09 23/08/2026
150 ZebPay ZebPay LPT/INR $1.39 $97.58 12:57:11 23/08/2026
151 5DAX 5DAX LPT/USDT $1.32 $52.42 13:00:12 23/08/2026
152 CEX.IO CEX.IO LPT/USDT $1.33 $19.67 12:57:07 23/08/2026
153 CEX.IO CEX.IO LPT/USD $1.32 $18.25 12:57:07 23/08/2026
154 Bitkub Bitkub LPT/THB $1.53 $0.4597 12:57:12 23/08/2026
155 HitBTC HitBTC LPT/BTC $2.21 $0 13:00:12 23/08/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 13:00:12 23/08/2026
157 HitBTC HitBTC LPT/USDT $1.58 $0 13:00:12 23/08/2026
158 Upbit Upbit LPT/USDT $1.55 $0 12:56:53 23/08/2026
159 BitMart BitMart LPT/USDT $1.40 $0 13:00:16 23/08/2026
160 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 13:00:10 23/08/2026
161 Giottus Giottus LPT/INR $1.92 $0 12:39:11 23/08/2026
162 Giottus Giottus LPT/USDT $1.33 $0 12:39:11 23/08/2026
163 WOO X WOO X LPT/USDT $1.32 $0 12:57:24 23/08/2026
164 Binance TH Binance TH LPT/USDT $1.33 $0 12:57:07 23/08/2026
165 Gate US Gate US LPT/USDT $1.32 $0 13:00:08 23/08/2026
166 Variational Variational LPT/USDC $1.33 $0 13:03:17 23/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:10 23/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,065,548 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá