Livepeer LPT
Xếp hạng #194
23:08:00 04/05/2026
Giá Livepeer (LPT)
$2.14 -0.03%
0.00002683 BTC
57,069 VND
Thấp: $2.11
Cao: $2.18
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,623,157 | 22:57:15 04/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.14 | $6,495,145 | 23:00:16 04/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.13 | $5,009,668 | 22:54:16 04/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.14 | $4,301,011 | 22:57:15 04/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.14 | $4,172,547 | 22:57:16 04/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,923 | 23:00:11 04/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,600 | 23:00:15 04/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,580 | 23:00:16 04/05/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.14 | $2,791,148 | 22:57:18 04/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.14 | $2,392,365 | 23:00:18 04/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.13 | $2,258,213 | 22:54:15 04/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.14 | $2,143,007 | 22:57:16 04/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.14 | $1,495,444 | 23:00:18 04/05/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.14 | $1,139,926 | 22:54:08 04/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.14 | $1,104,853 | 22:57:15 04/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.14 | $1,065,063 | 23:00:15 04/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.14 | $1,065,015 | 23:00:16 04/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.14 | $1,025,400 | 23:00:08 04/05/2026 |
| 19 |  BlockFin |
LPT/USDT | $2.14 | $965,079 | 23:00:09 04/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.14 | $889,426 | 22:57:17 04/05/2026 |
| 21 | Binance |
LPT/USDT | $2.14 | $872,869 | 22:56:54 04/05/2026 |
| 22 |  HTX |
LPT/USDT | $2.14 | $822,019 | 22:59:54 04/05/2026 |
| 23 | KTX |
LPT/USDT | $2.14 | $744,926 | 23:00:15 04/05/2026 |
| 24 |  YEX |
LPT/USDT | $2.14 | $651,032 | 22:57:16 04/05/2026 |
| 25 |  KuCoin |
LPT/USDT | $2.14 | $623,503 | 22:54:18 04/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.14 | $613,002 | 23:00:16 04/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.13 | $587,241 | 23:00:09 04/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.14 | $576,339 | 23:00:07 04/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.14 | $557,664 | 23:00:07 04/05/2026 |
| 30 |  Bybit |
LPT/USDT | $2.14 | $526,434 | 22:54:16 04/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.13 | $436,527 | 22:54:15 04/05/2026 |
| 32 | BTCC |
LPT/USDT | $2.14 | $436,443 | 22:57:12 04/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.14 | $434,497 | 23:00:17 04/05/2026 |
| 34 |  4E |
LPT/USDT | $2.14 | $432,070 | 23:00:12 04/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.13 | $418,280 | 23:00:10 04/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.14 | $415,942 | 22:57:09 04/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.14 | $399,727 | 23:00:15 04/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.14 | $393,729 | 23:00:07 04/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.14 | $389,162 | 22:57:10 04/05/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.14 | $374,029 | 22:57:08 04/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.14 | $362,066 | 22:57:16 04/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.14 | $353,534 | 22:48:22 04/05/2026 |
| 43 |  Websea |
LPT/USDT | $2.14 | $341,648 | 22:57:10 04/05/2026 |
| 44 |  UZX |
LPT/USDT | $2.14 | $323,281 | 22:57:07 04/05/2026 |
| 45 |  Gate |
LPT/USDT | $2.13 | $292,600 | 22:54:19 04/05/2026 |
| 46 | OrangeX |
LPT/USDT | $2.13 | $279,925 | 22:57:10 04/05/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.13 | $265,709 | 22:57:10 04/05/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.14 | $264,843 | 23:00:07 04/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.14 | $260,536 | 22:57:15 04/05/2026 |
| 50 |  BitMart |
LPT/USDT | $2.14 | $257,040 | 22:57:08 04/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.14 | $253,659 | 22:57:12 04/05/2026 |
| 52 |  Upbit |
LPT/KRW | $2.14 | $243,160 | 22:56:53 04/05/2026 |
| 53 | BITmarkets |
LPT/USD | $2.14 | $231,952 | 23:00:10 04/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.14 | $231,876 | 23:00:08 04/05/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.14 | $209,816 | 23:00:07 04/05/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.14 | $207,710 | 23:00:08 04/05/2026 |
| 57 |  Deepcoin |
LPT/USDT | $2.14 | $202,932 | 22:57:15 04/05/2026 |
| 58 | LBank |
LPT/USDT | $2.14 | $201,008 | 22:57:10 04/05/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $2.14 | $190,897 | 22:56:29 04/05/2026 |
| 60 |  OKX |
LPT/USDT | $2.13 | $189,726 | 22:56:54 04/05/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.13 | $188,683 | 23:00:09 04/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.14 | $177,174 | 23:00:17 04/05/2026 |
| 63 |  MEXC |
LPT/USDT | $2.14 | $168,793 | 22:57:16 04/05/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.14 | $157,961 | 22:57:15 04/05/2026 |
| 65 |  GroveX |
LPT/USDT | $2.14 | $148,001 | 23:00:11 04/05/2026 |
| 66 |  BVOX |
LPT/USDT | $2.14 | $139,953 | 22:57:09 04/05/2026 |
| 67 |  ASTX |
LPT/USDT | $2.14 | $136,702 | 23:00:16 04/05/2026 |
| 68 | Binance |
LPT/TRY | $2.13 | $123,082 | 22:56:54 04/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.14 | $121,126 | 22:57:08 04/05/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.14 | $119,415 | 22:57:11 04/05/2026 |
| 71 |  AllinX |
LPT/USDT | $2.14 | $112,847 | 23:00:08 04/05/2026 |
| 72 |  CoinTR |
LPT/TRY | $2.13 | $104,916 | 23:00:07 04/05/2026 |
| 73 | Bitget |
LPT/USDT | $2.14 | $104,753 | 22:54:10 04/05/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.14 | $97,133.61 | 22:57:08 04/05/2026 |
| 75 | BlockFin |
LPT/USDT | $2.14 | $84,979.71 | 23:00:16 04/05/2026 |
| 76 | WhiteBIT |
LPT/USDC | $2.14 | $83,977.30 | 22:54:08 04/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.14 | $83,828.04 | 22:57:07 04/05/2026 |
| 78 |  Paribu |
LPT/TRY | $2.14 | $80,847.75 | 23:01:55 04/05/2026 |
| 79 |  Bitvavo |
LPT/EUR | $2.14 | $80,719.84 | 22:57:10 04/05/2026 |
| 80 | Bitunix |
LPT/USDT | $2.14 | $79,517.03 | 22:57:11 04/05/2026 |
| 81 |  Bithumb |
LPT/KRW | $2.14 | $78,580.10 | 22:59:54 04/05/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.13 | $78,372.58 | 22:57:14 04/05/2026 |
| 83 | Gate |
LPT/USDT | $2.14 | $71,402.47 | 22:56:54 04/05/2026 |
| 84 |  BingX |
LPT/USDT | $2.14 | $70,963.07 | 22:57:08 04/05/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $69,138.20 | 22:54:53 04/05/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.14 | $65,285.38 | 23:00:12 04/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.14 | $63,289.18 | 22:57:11 04/05/2026 |
| 88 |  Azbit |
LPT/USDT | $2.13 | $60,902.16 | 22:57:11 04/05/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.14 | $59,574.88 | 22:57:07 04/05/2026 |
| 90 |  XXKK |
LPT/USDT | $2.14 | $56,987.91 | 23:00:07 04/05/2026 |
| 91 | MEXC |
LPT/USDC | $2.14 | $55,620.92 | 22:57:11 04/05/2026 |
| 92 | KuCoin |
LPT/USDT | $2.13 | $55,026.93 | 22:55:23 04/05/2026 |
| 93 | Cofinex |
LPT/USDT | $2.14 | $50,936.02 | 23:00:08 04/05/2026 |
| 94 |  Kanga Exchange |
LPT/USDT | $2.13 | $46,860.03 | 22:57:08 04/05/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.13 | $46,283.54 | 23:00:09 04/05/2026 |
| 96 |  LATOKEN |
LPT/USDT | $2.14 | $43,247.44 | 22:54:10 04/05/2026 |
| 97 | CoinTR |
LPT/USDT | $2.14 | $41,717.40 | 23:00:07 04/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.14 | $39,823.34 | 23:00:15 04/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.14 | $38,880.93 | 22:57:13 04/05/2026 |
| 100 |  Pionex |
LPT/USDT | $2.14 | $38,583.15 | 22:57:15 04/05/2026 |
| 101 |  KCEX |
LPT/USDT | $2.14 | $37,723.52 | 22:57:08 04/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.13 | $27,770.12 | 23:00:09 04/05/2026 |
| 103 |  BitKan |
LPT/USDT | $2.14 | $27,677.16 | 23:00:09 04/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.14 | $26,184.71 | 22:57:08 04/05/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.13 | $24,036.32 | 22:54:07 04/05/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.14 | $23,680.48 | 23:00:16 04/05/2026 |
| 107 |  MGBX |
LPT/USDT | $2.14 | $20,074.86 | 22:57:12 04/05/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.14 | $19,159.24 | 23:00:10 04/05/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.14 | $19,156.87 | 23:00:08 04/05/2026 |
| 110 | BTSE |
LPT/USDT | $2.14 | $19,136.22 | 22:57:11 04/05/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.83 | 23:00:11 04/05/2026 |
| 112 |  Kraken |
LPT/USD | $2.14 | $17,407.11 | 22:59:54 04/05/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.14 | $17,161.16 | 22:59:53 04/05/2026 |
| 114 | Binance |
LPT/USDC | $2.14 | $15,917.57 | 22:56:54 04/05/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.14 | $15,807.02 | 23:00:11 04/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.14 | $15,396.06 | 23:00:12 04/05/2026 |
| 117 |  Bitbank |
LPT/JPY | $2.14 | $15,393.49 | 22:57:08 04/05/2026 |
| 118 |  SunX |
LPT/USDT | $2.14 | $15,341.24 | 23:00:18 04/05/2026 |
| 119 |  Ulink |
LPT/USDT | $11.78 | $15,007.39 | 23:00:19 04/05/2026 |
| 120 | Binance |
LPT/BTC | $2.14 | $14,172.14 | 22:56:54 04/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.14 | $14,123.21 | 23:00:16 04/05/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $2.14 | $12,061.87 | 23:03:18 04/05/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.14 | $9,011.89 | 23:00:18 04/05/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.14 | $8,542.16 | 22:57:11 04/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.14 | $8,525.55 | 23:00:07 04/05/2026 |
| 126 |  WEEX |
LPT/USDT | $2.14 | $8,472.24 | 22:57:08 04/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.14 | $5,013.94 | 22:59:54 04/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.14 | $4,931.53 | 23:00:08 04/05/2026 |
| 129 | BloFin |
LPT/USDT | $2.14 | $4,445.32 | 22:57:16 04/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.12 | $4,306.49 | 23:00:10 04/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.14 | $4,255.84 | 22:57:10 04/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $3,408.39 | 22:54:53 04/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.14 | $2,577.47 | 23:00:11 04/05/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.15 | $2,177.90 | 22:57:11 04/05/2026 |
| 135 | HTX |
LPT/USDT | $2.13 | $1,883.72 | 22:57:17 04/05/2026 |
| 136 | Binance |
LPT/JPY | $2.14 | $1,847.81 | 22:56:54 04/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.14 | $1,664.95 | 22:57:08 04/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.14 | $1,612.99 | 23:00:10 04/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.14 | $1,612.19 | 23:00:08 04/05/2026 |
| 140 |  Bitkub |
LPT/THB | $2.13 | $1,057.00 | 22:57:07 04/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.15 | $963.30 | 23:00:11 04/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.14 | $960.35 | 23:00:11 04/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.15 | $420.06 | 22:59:53 04/05/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.14 | $378.14 | 22:05:11 04/05/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.11 | $351.99 | 22:57:10 04/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $296.56 | 15:38:23 04/05/2026 |
| 147 |  CEX.IO |
LPT/USDT | $2.14 | $166.15 | 22:54:12 04/05/2026 |
| 148 |  5DAX |
LPT/USDT | $2.14 | $84.30 | 23:00:07 04/05/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.14 | $61.48 | 22:57:10 04/05/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.14 | $51.65 | 23:00:09 04/05/2026 |
| 151 |  Indodax |
LPT/IDR | $2.14 | $21.18 | 23:02:23 04/05/2026 |
| 152 | CEX.IO |
LPT/USD | $2.14 | $16.94 | 22:54:12 04/05/2026 |
| 153 |  Coinone |
LPT/KRW | $2.15 | $13.37 | 22:59:30 04/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.13 | $8.37 | 22:59:53 04/05/2026 |
| 155 |  ZebPay |
LPT/INR | $2.19 | $6.12 | 22:54:11 04/05/2026 |
| 156 | Binance.US |
LPT/USD | $2.19 | $5.30 | 12:59:23 04/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.14 | $0.8501 | 22:57:17 04/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.15 | $0.2909 | 23:00:13 04/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.95 | $0 | 22:59:23 04/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.46 | $0 | 22:54:09 04/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 22:54:09 04/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 22:54:09 04/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6400 | $0 | 23:00:10 04/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.09 | $0 | 22:54:12 04/05/2026 |
| 165 | OKX |
LPT/USDC | $2.05 | $0 | 22:56:54 04/05/2026 |
| 166 | Upbit |
LPT/BTC | $2.17 | $0 | 22:56:24 04/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 22:56:24 04/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 22:57:08 04/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 23:00:14 04/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.08 | $0 | 22:45:10 04/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.14 | $0 | 22:45:10 04/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.14 | $0 | 22:57:15 04/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.14 | $0 | 22:57:07 04/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.14 | $0 | 23:03:49 04/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.14 | $0 | 23:00:08 04/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,623,157 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.