Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.05 | $11,455,795 | 19:57:16 02/06/2026 | |
| 2 | LPT/USDT | $2.05 | $6,713,746 | 20:00:16 02/06/2026 | |
| 3 | LPT/USDT | $2.06 | $4,329,902 | 19:54:17 02/06/2026 | |
| 4 | LPT/USDT | $2.05 | $4,316,103 | 19:57:16 02/06/2026 | |
| 5 | LPT/USDT | $2.05 | $3,792,411 | 19:57:18 02/06/2026 | |
| 6 | LPT/USDT | $11.81 | $3,294,801 | 19:57:15 02/06/2026 | |
| 7 | LPT/USDT | $4.87 | $3,059,587 | 20:00:17 02/06/2026 | |
| 8 | LPT/USDT | $2.05 | $2,631,821 | 19:57:17 02/06/2026 | |
| 9 | LPT/USDT | $2.05 | $2,547,918 | 20:00:23 02/06/2026 | |
| 10 | LPT/USDT | $2.05 | $2,132,225 | 20:00:18 02/06/2026 | |
| 11 | LPT/USDT | $2.05 | $1,887,131 | 19:54:15 02/06/2026 | |
| 12 | LPT/TRY | $2.06 | $1,596,185 | 19:55:53 02/06/2026 | |
| 13 | LPT/USDT | $2.05 | $1,514,570 | 20:00:11 02/06/2026 | |
| 14 | LPT/USDT | $2.05 | $1,498,980 | 19:59:55 02/06/2026 | |
| 15 | LPT/USDT | $2.05 | $1,278,731 | 20:00:16 02/06/2026 | |
| 16 | LPT/USDT | $2.05 | $1,083,712 | 20:00:10 02/06/2026 | |
| 17 | LPT/USDT | $2.06 | $1,015,613 | 19:54:18 02/06/2026 | |
| 18 | LPT/USDT | $2.05 | $935,815 | 19:57:15 02/06/2026 | |
| 19 | LPT/USDT | $2.05 | $909,343 | 19:57:16 02/06/2026 | |
| 20 | LPT/USDT | $2.06 | $908,323 | 19:57:10 02/06/2026 | |
| 21 | LPT/USD | $2.06 | $907,535 | 20:00:15 02/06/2026 | |
| 22 | LPT/USDT | $2.05 | $906,075 | 19:57:15 02/06/2026 | |
| 23 | LPT/USDT | $2.06 | $880,229 | 19:54:07 02/06/2026 | |
| 24 | LPT/USDT | $2.05 | $866,332 | 19:57:16 02/06/2026 | |
| 25 | LPT/USDT | $2.06 | $864,596 | 20:00:15 02/06/2026 | |
| 26 | LPT/USDT | $2.06 | $846,563 | 20:00:12 02/06/2026 | |
| 27 | LPT/USDT | $2.06 | $814,579 | 20:00:16 02/06/2026 | |
| 28 | LPT/USDT | $2.05 | $791,614 | 20:00:16 02/06/2026 | |
| 29 | LPT/USDT | $2.06 | $667,184 | 19:56:54 02/06/2026 | |
| 30 | LPT/USDT | $2.06 | $558,128 | 19:54:16 02/06/2026 | |
| 31 | LPT/USDT | $2.05 | $470,697 | 20:00:11 02/06/2026 | |
| 32 | LPT/USDT | $2.05 | $411,327 | 19:54:15 02/06/2026 | |
| 33 | LPT/USDT | $2.05 | $409,753 | 20:00:15 02/06/2026 | |
| 34 | LPT/USDT | $2.05 | $405,286 | 20:00:07 02/06/2026 | |
| 35 | LPT/USDT | $2.06 | $400,769 | 19:57:11 02/06/2026 | |
| 36 | LPT/USDT | $2.06 | $359,772 | 19:54:06 02/06/2026 | |
| 37 | LPT/USDT | $2.05 | $359,055 | 20:00:11 02/06/2026 | |
| 38 | LPT/USDT | $2.05 | $346,685 | 19:57:16 02/06/2026 | |
| 39 | LPT/USDT | $2.06 | $333,589 | 19:57:10 02/06/2026 | |
| 40 | LPT/USDT | $2.05 | $330,137 | 20:00:11 02/06/2026 | |
| 41 | LPT/USDT | $2.05 | $318,509 | 19:57:17 02/06/2026 | |
| 42 | LPT/USDT | $2.05 | $313,174 | 20:00:16 02/06/2026 | |
| 43 | LPT/USDT | $2.06 | $305,832 | 19:56:24 02/06/2026 | |
| 44 | LPT/USDT | $2.06 | $305,811 | 19:54:12 02/06/2026 | |
| 45 | LPT/USDT | $2.06 | $292,887 | 19:57:11 02/06/2026 | |
| 46 | LPT/USDT | $2.06 | $271,228 | 19:57:10 02/06/2026 | |
| 47 | LPT/USDT | $2.06 | $262,891 | 19:54:11 02/06/2026 | |
| 48 | LPT/USDT | $2.05 | $254,991 | 19:57:10 02/06/2026 | |
| 49 | LPT/USDT | $2.05 | $251,620 | 19:57:18 02/06/2026 | |
| 50 | LPT/USDT | $2.05 | $244,917 | 19:57:15 02/06/2026 | |
| 51 | LPT/USDT | $2.06 | $238,100 | 19:56:23 02/06/2026 | |
| 52 | LPT/USDT | $2.06 | $224,885 | 19:57:10 02/06/2026 | |
| 53 | LPT/EUR | $2.06 | $221,818 | 19:57:08 02/06/2026 | |
| 54 | LPT/USDT | $2.05 | $204,838 | 19:57:11 02/06/2026 | |
| 55 | LPT/USDT | $2.06 | $202,747 | 19:57:10 02/06/2026 | |
| 56 | LPT/USDT | $2.05 | $199,900 | 19:57:10 02/06/2026 | |
| 57 | LPT/USDT | $2.05 | $198,404 | 20:00:16 02/06/2026 | |
| 58 | LPT/USDT | $2.05 | $175,583 | 20:00:16 02/06/2026 | |
| 59 | LPT/USDT | $2.06 | $167,804 | 19:57:15 02/06/2026 | |
| 60 | LPT/USDT | $2.05 | $156,701 | 20:00:12 02/06/2026 | |
| 61 | LPT/USDT | $2.06 | $147,369 | 19:57:11 02/06/2026 | |
| 62 | LPT/USDT | $2.06 | $147,103 | 20:00:08 02/06/2026 | |
| 63 | LPT/USDT | $2.05 | $138,829 | 19:57:16 02/06/2026 | |
| 64 | LPT/USDT | $2.05 | $138,465 | 20:00:15 02/06/2026 | |
| 65 | LPT/USD | $2.06 | $130,321 | 20:00:08 02/06/2026 | |
| 66 | LPT/USD | $2.06 | $130,192 | 20:00:10 02/06/2026 | |
| 67 | LPT/KRW | $1.98 | $111,527 | 19:56:53 02/06/2026 | |
| 68 | LPT/USDT | $2.06 | $99,205.41 | 19:57:13 02/06/2026 | |
| 69 | LPT/USDT | $2.05 | $99,182.98 | 19:57:08 02/06/2026 | |
| 70 | LPT/USDT | $2.06 | $95,691.35 | 19:54:08 02/06/2026 | |
| 71 | LPT/USDT | $2.06 | $95,445.24 | 20:00:11 02/06/2026 | |
| 72 | LPT/USDT | $2.06 | $94,538.86 | 19:54:19 02/06/2026 | |
| 73 | LPT/USDC | $2.06 | $90,418.09 | 19:54:07 02/06/2026 | |
| 74 | LPT/USDT | $2.06 | $90,021.99 | 19:45:07 02/06/2026 | |
| 75 | LPT/TRY | $2.05 | $89,091.81 | 20:00:09 02/06/2026 | |
| 76 | LPT/USDT | $2.06 | $72,858.36 | 19:57:11 02/06/2026 | |
| 77 | LPT/USDT | $2.05 | $71,644.84 | 19:57:11 02/06/2026 | |
| 78 | LPT/USDT | $2.06 | $70,024.47 | 19:54:11 02/06/2026 | |
| 79 | LPT/USDT | $2.05 | $65,751.80 | 19:57:10 02/06/2026 | |
| 80 | LPT/TRY | $2.06 | $63,261.23 | 19:56:54 02/06/2026 | |
| 81 | LPT/USDT | $2.05 | $61,776.67 | 20:00:09 02/06/2026 | |
| 82 | LPT/USDC | $2.06 | $55,570.26 | 19:51:07 02/06/2026 | |
| 83 | LPT/USDT | $2.06 | $54,701.46 | 19:51:07 02/06/2026 | |
| 84 | LPT/USDT | $2.06 | $52,832.52 | 20:00:11 02/06/2026 | |
| 85 | LPT/USDT | $2.06 | $50,595.88 | 19:56:24 02/06/2026 | |
| 86 | LPT/USDT | $2.05 | $50,558.00 | 20:00:11 02/06/2026 | |
| 87 | LPT/USDT | $2.06 | $50,084.83 | 19:57:10 02/06/2026 | |
| 88 | LPT/USDT | $2.06 | $49,848.08 | 19:57:11 02/06/2026 | |
| 89 | LPT/TRY | $2.06 | $46,289.79 | 19:57:25 02/06/2026 | |
| 90 | LPT/USDT | $2.05 | $45,669.41 | 20:00:08 02/06/2026 | |
| 91 | LPT/USD | $2.05 | $43,123.75 | 19:56:59 02/06/2026 | |
| 92 | LPT/USDT | $2.05 | $42,747.99 | 19:57:10 02/06/2026 | |
| 93 | LPT/USDT | $2.05 | $41,731.91 | 20:00:12 02/06/2026 | |
| 94 | LPT/USDT | $2.06 | $40,237.61 | 19:54:10 02/06/2026 | |
| 95 | LPT/USDT | $2.05 | $38,259.40 | 20:00:16 02/06/2026 | |
| 96 | LPT/TRY | $2.06 | $37,372.32 | 19:57:13 02/06/2026 | |
| 97 | LPT/USDT | $2.06 | $35,256.09 | 19:57:10 02/06/2026 | |
| 98 | LPT/USDT | $2.06 | $34,545.22 | 20:00:08 02/06/2026 | |
| 99 | LPT/USDT | $2.05 | $34,036.39 | 19:57:16 02/06/2026 | |
| 100 | LPT/KRW | $1.98 | $30,535.60 | 19:59:53 02/06/2026 | |
| 101 | LPT/USDT | $2.05 | $29,814.93 | 20:00:15 02/06/2026 | |
| 102 | LPT/USDT | $2.05 | $29,440.79 | 20:00:18 02/06/2026 | |
| 103 | LPT/USDC | $2.05 | $27,423.17 | 19:56:42 02/06/2026 | |
| 104 | LPT/USDT | $2.06 | $26,899.66 | 19:57:10 02/06/2026 | |
| 105 | LPT/USDT | $2.06 | $25,039.15 | 20:00:13 02/06/2026 | |
| 106 | LPT/USDT | $2.06 | $24,650.98 | 20:00:11 02/06/2026 | |
| 107 | LPT/USDT | $2.05 | $22,706.89 | 19:57:16 02/06/2026 | |
| 108 | LPT/USD | $2.06 | $22,554.52 | 19:59:54 02/06/2026 | |
| 109 | LPT/USDT | $2.06 | $20,009.73 | 19:57:10 02/06/2026 | |
| 110 | LPT/USDT | $2.06 | $18,217.88 | 20:00:10 02/06/2026 | |
| 111 | LPT/USDT | $2.06 | $17,734.18 | 19:57:10 02/06/2026 | |
| 112 | LPT/USDT | $2.17 | $17,512.82 | 20:00:11 02/06/2026 | |
| 113 | LPT/BTC | $2.06 | $16,476.63 | 19:56:54 02/06/2026 | |
| 114 | LPT/USDT | $2.06 | $15,656.41 | 19:57:11 02/06/2026 | |
| 115 | LPT/USDT | $2.06 | $15,106.14 | 20:00:15 02/06/2026 | |
| 116 | LPT/EUR | $2.06 | $14,895.91 | 19:59:54 02/06/2026 | |
| 117 | LPT/EUR | $2.06 | $14,684.98 | 19:57:10 02/06/2026 | |
| 118 | LPT/USDT | $2.05 | $13,674.48 | 20:00:08 02/06/2026 | |
| 119 | LPT/USDT | $2.06 | $13,669.49 | 19:57:09 02/06/2026 | |
| 120 | LPT/USDT | $2.05 | $13,660.95 | 20:00:10 02/06/2026 | |
| 121 | LPT/USDT | $2.05 | $13,638.99 | 20:00:16 02/06/2026 | |
| 122 | LPT/USDT | $2.05 | $13,630.55 | 19:57:07 02/06/2026 | |
| 123 | LPT/USDT | $2.05 | $12,053.91 | 19:59:53 02/06/2026 | |
| 124 | LPT/USDT | $2.05 | $11,393.66 | 20:00:17 02/06/2026 | |
| 125 | LPT/USDT | $2.05 | $10,694.42 | 20:00:16 02/06/2026 | |
| 126 | LPT/JPY | $2.06 | $8,900.27 | 19:57:10 02/06/2026 | |
| 127 | LPT/USDT | $2.06 | $8,126.07 | 20:00:10 02/06/2026 | |
| 128 | LPT/USDT | $2.05 | $7,293.78 | 20:00:18 02/06/2026 | |
| 129 | LPT/USDT | $2.06 | $5,561.46 | 19:57:11 02/06/2026 | |
| 130 | LPT/USDT | $2.08 | $4,379.91 | 20:00:10 02/06/2026 | |
| 131 | LPT/USDT | $2.07 | $3,569.28 | 19:57:25 02/06/2026 | |
| 132 | LPT/USDT | $2.06 | $3,355.53 | 19:57:11 02/06/2026 | |
| 133 | LPT/USDT | $2.05 | $2,903.59 | 19:57:12 02/06/2026 | |
| 134 | LPT/USD | $2.06 | $2,095.03 | 19:57:10 02/06/2026 | |
| 135 | LPT/JPY | $2.05 | $2,073.70 | 19:56:54 02/06/2026 | |
| 136 | LPT/USDT | $2.05 | $2,050.98 | 20:00:09 02/06/2026 | |
| 137 | LPT/KRW | $2.00 | $2,029.38 | 19:59:53 02/06/2026 | |
| 138 | LPT/USDT | $2.06 | $1,860.51 | 19:57:11 02/06/2026 | |
| 139 | LPT/USDT | $2.05 | $1,473.02 | 19:57:15 02/06/2026 | |
| 140 | LPT/USDC | $2.05 | $1,404.36 | 20:00:08 02/06/2026 | |
| 141 | LPT/USDC | $2.05 | $1,403.17 | 20:00:10 02/06/2026 | |
| 142 | LPT/USDT | $2.05 | $1,347.18 | 19:57:10 02/06/2026 | |
| 143 | LPT/IDR | $2.06 | $645.85 | 20:00:12 02/06/2026 | |
| 144 | LPT/USDT | $2.05 | $643.76 | 20:00:12 02/06/2026 | |
| 145 | LPT/BRL | $2.06 | $362.07 | 20:00:07 02/06/2026 | |
| 146 | LPT/INR | $2.09 | $348.02 | 20:00:08 02/06/2026 | |
| 147 | LPT/WETH | $2.06 | $295.14 | 15:41:47 02/06/2026 | |
| 148 | LPT/THB | $2.07 | $288.69 | 19:57:10 02/06/2026 | |
| 149 | LPT/USDT | $2.04 | $282.00 | 19:59:53 02/06/2026 | |
| 150 | LPT/IDR | $2.06 | $262.88 | 19:59:53 02/06/2026 | |
| 151 | LPT/USD | $2.07 | $249.99 | 01:38:23 02/06/2026 | |
| 152 | LPT/TRY | $2.05 | $245.80 | 20:00:07 02/06/2026 | |
| 153 | LPT/WETH | $2.06 | $211.50 | 15:53:59 02/06/2026 | |
| 154 | LPT/USDT | $2.05 | $158.22 | 20:00:08 02/06/2026 | |
| 155 | LPT/USD | $2.05 | $90.97 | 19:56:24 02/06/2026 | |
| 156 | LPT/USDT | $2.05 | $80.30 | 20:00:11 02/06/2026 | |
| 157 | LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 | |
| 158 | LPT/USD | $2.06 | $26.75 | 19:57:12 02/06/2026 | |
| 159 | LPT/EUR | $2.05 | $0.8232 | 19:56:53 02/06/2026 | |
| 160 | LPT/USDC | $2.11 | $0.8225 | 19:56:53 02/06/2026 | |
| 161 | LPT/USD | $2.10 | $0.2100 | 19:33:18 02/06/2026 | |
| 162 | LPT/USDT | $2.09 | $0 | 19:59:23 02/06/2026 | |
| 163 | LPT/BTC | $2.00 | $0 | 20:00:11 02/06/2026 | |
| 164 | LPT/USDC | $2.35 | $0 | 20:00:11 02/06/2026 | |
| 165 | LPT/USDT | $2.36 | $0 | 20:00:11 02/06/2026 | |
| 166 | LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 | |
| 167 | LPT/KRW | $2.05 | $0 | 19:57:08 02/06/2026 | |
| 168 | LPT/BTC | $2.53 | $0 | 19:56:53 02/06/2026 | |
| 169 | LPT/USDT | $2.17 | $0 | 19:56:53 02/06/2026 | |
| 170 | LPT/INR | $2.18 | $0 | 20:00:07 02/06/2026 | |
| 171 | LPT/USDT | $2.36 | $0 | 20:00:10 02/06/2026 | |
| 172 | LPT/INR | $2.24 | $0 | 19:45:08 02/06/2026 | |
| 173 | LPT/USDT | $2.06 | $0 | 19:45:08 02/06/2026 | |
| 174 | LPT/USDT | $2.05 | $0 | 20:04:00 02/06/2026 | |
| 175 | LPT/USDT | $2.05 | $0 | 20:00:11 02/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,455,795 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.