Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,312,450,006 Khối lượng (24h): $132,504,083,325 Thị phần: BTC: 59.9%, ETH: 10.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #190 05:08:00 25/04/2026
Giá Livepeer (LPT)
$2.14 0.82%
0.00002760 BTC 57,169 VND
Thấp: $2.10 Cao: $2.15

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.14 $11,634,008 04:57:16 25/04/2026
2 NovaEx NovaEx LPT/USDT $2.14 $6,739,879 05:00:16 25/04/2026
3 CoinChief CoinChief LPT/USDT $2.14 $4,437,737 04:57:16 25/04/2026
4 Bibox Bibox LPT/USDT $6.17 $3,390,517 05:00:12 25/04/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,300,323 05:00:15 25/04/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,811 05:00:16 25/04/2026
7 Binance Binance LPT/USDT $2.14 $2,500,831 04:54:16 25/04/2026
8 HTX HTX LPT/USDT $2.14 $1,990,388 04:59:55 25/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.14 $1,913,449 04:54:15 25/04/2026
10 OrangeX OrangeX LPT/USDT $2.14 $1,398,973 04:57:15 25/04/2026
11 BTCC BTCC LPT/USDT $2.15 $1,338,000 04:57:16 25/04/2026
12 Hotcoin Hotcoin LPT/USDT $2.14 $1,325,091 04:57:17 25/04/2026
13 WhiteBIT WhiteBIT LPT/USDT $2.15 $1,123,906 04:57:07 25/04/2026
14 YEX YEX LPT/USDT $2.14 $1,025,863 05:00:16 25/04/2026
15 Coinlocally Coinlocally LPT/USDT $2.14 $998,425 04:57:16 25/04/2026
16 BTSE BTSE LPT/USDT $2.15 $996,739 04:57:15 25/04/2026
17 B2Z Exchange B2Z Exchange LPT/USD $2.14 $963,550 05:00:15 25/04/2026
18 BITmarkets BITmarkets LPT/USDT $2.14 $962,967 05:00:15 25/04/2026
19 KuCoin KuCoin LPT/USDT $2.14 $943,115 04:54:19 25/04/2026
20 KTX KTX LPT/USDT $2.14 $894,483 05:00:07 25/04/2026
21 BiKing BiKing LPT/USDT $2.14 $827,301 05:00:17 25/04/2026
22 CEEX exchange CEEX exchange LPT/USDT $2.14 $774,458 05:00:08 25/04/2026
23 BlockFin BlockFin LPT/USDT $2.15 $704,513 05:00:08 25/04/2026
24 KTX KTX LPT/USDT $2.14 $703,280 05:00:15 25/04/2026
25 Toobit Toobit LPT/USDT $2.14 $638,686 04:57:16 25/04/2026
26 Phemex Phemex LPT/USDT $2.14 $585,377 04:57:16 25/04/2026
27 Binance Binance LPT/USDT $2.14 $555,322 04:57:02 25/04/2026
28 IBIT Global IBIT Global LPT/USDT $2.14 $541,298 05:00:17 25/04/2026
29 BloFin BloFin LPT/USDT $2.14 $423,074 05:00:11 25/04/2026
30 Picol Picol LPT/USDT $2.14 $372,232 05:00:08 25/04/2026
31 Hotcoin Hotcoin LPT/USDT $2.14 $294,590 04:57:09 25/04/2026
32 CoinW CoinW LPT/USDT $2.14 $285,254 04:57:11 25/04/2026
33 YUBIT YUBIT LPT/USDT $2.14 $281,117 04:57:11 25/04/2026
34 BTCC BTCC LPT/USDT $2.14 $278,378 04:57:08 25/04/2026
35 B2Z Exchange B2Z Exchange LPT/USD $2.14 $277,325 05:00:09 25/04/2026
36 BITmarkets BITmarkets LPT/USD $2.14 $277,282 05:00:09 25/04/2026
37 4E 4E LPT/USDT $2.14 $274,978 05:00:11 25/04/2026
38 EagleX EagleX LPT/USDT $2.14 $273,882 05:00:11 25/04/2026
39 BitMart BitMart LPT/USDT $2.14 $258,375 04:57:09 25/04/2026
40 UZX UZX LPT/USDT $2.15 $252,165 04:57:11 25/04/2026
41 Upbit Upbit LPT/KRW $2.16 $247,293 04:56:53 25/04/2026
42 Bitunix Bitunix LPT/USDT $2.14 $245,794 04:57:15 25/04/2026
43 Cofinex Cofinex LPT/USDT $2.14 $239,596 05:00:17 25/04/2026
44 EasiCoin EasiCoin LPT/USDT $2.14 $223,479 05:00:16 25/04/2026
45 Websea Websea LPT/USDT $2.15 $221,049 04:57:12 25/04/2026
46 BitDelta BitDelta LPT/USDT $2.14 $219,040 05:00:11 25/04/2026
47 BitradeX BitradeX LPT/USDT $2.14 $207,485 05:00:11 25/04/2026
48 Bitbaby Bitbaby LPT/USDT $2.14 $206,421 04:57:25 25/04/2026
49 Deepcoin Deepcoin LPT/USDT $2.14 $192,970 04:57:15 25/04/2026
50 OrangeX OrangeX LPT/USDT $2.14 $192,058 04:57:08 25/04/2026
51 SuperEx SuperEx LPT/USDT $2.14 $188,167 05:00:10 25/04/2026
52 Toobit Toobit LPT/USDT $2.15 $171,747 04:57:13 25/04/2026
53 Coinstore Coinstore LPT/USDT $2.14 $171,525 04:57:07 25/04/2026
54 Coinbase Exchange Coinbase Exchange LPT/USD $2.14 $158,021 04:56:30 25/04/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $2.14 $131,943 05:00:09 25/04/2026
56 MEXC MEXC LPT/USDT $2.14 $128,087 04:57:15 25/04/2026
57 LBank LBank LPT/USDT $2.14 $126,522 04:57:12 25/04/2026
58 Binance Binance LPT/TRY $2.14 $126,012 04:57:02 25/04/2026
59 BitTap BitTap LPT/USDT $2.14 $122,323 05:00:21 25/04/2026
60 BVOX BVOX LPT/USDT $2.14 $121,585 04:57:13 25/04/2026
61 Paribu Paribu LPT/TRY $2.14 $115,037 05:02:53 25/04/2026
62 GroveX GroveX LPT/USDT $2.14 $109,625 05:00:11 25/04/2026
63 OKX OKX LPT/USDT $2.15 $108,704 04:56:24 25/04/2026
64 Gems Trade Gems Trade LPT/USDT $2.15 $108,704 04:57:10 25/04/2026
65 Bitvavo Bitvavo LPT/EUR $2.15 $101,145 04:57:12 25/04/2026
66 Binance TR Binance TR LPT/TRY $2.14 $92,617.17 04:57:10 25/04/2026
67 CoinTR CoinTR LPT/TRY $2.14 $91,502.26 05:00:08 25/04/2026
68 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.14 $90,812.78 04:54:53 25/04/2026
69 ASTX ASTX LPT/USDT $2.14 $89,739.00 05:00:16 25/04/2026
70 Bitunix Bitunix LPT/USDT $2.14 $85,856.85 04:57:11 25/04/2026
71 BYDFi BYDFi LPT/USDT $2.14 $82,666.64 04:57:10 25/04/2026
72 AllinX AllinX LPT/USDT $2.14 $80,123.24 05:00:12 25/04/2026
73 Ourbit Ourbit LPT/USDT $2.15 $75,348.68 04:57:10 25/04/2026
74 CoinUp.io CoinUp.io LPT/USDT $2.14 $73,817.07 04:57:08 25/04/2026
75 Tapbit Tapbit LPT/USDT $2.14 $70,244.76 04:57:08 25/04/2026
76 MEXC MEXC LPT/USDT $2.15 $69,166.69 04:57:07 25/04/2026
77 XXKK XXKK LPT/USDT $2.14 $68,592.87 05:00:11 25/04/2026
78 Azbit Azbit LPT/USDT $2.14 $68,106.60 04:57:10 25/04/2026
79 Zoomex Zoomex LPT/USDT $2.14 $66,507.65 04:57:15 25/04/2026
80 WhiteBIT WhiteBIT LPT/USDC $2.15 $62,295.42 04:57:07 25/04/2026
81 Bitget Bitget LPT/USDT $2.14 $59,360.55 04:54:10 25/04/2026
82 MEXC MEXC LPT/USDC $2.14 $55,854.11 04:57:07 25/04/2026
83 BingX BingX LPT/USDT $2.14 $53,525.77 04:57:12 25/04/2026
84 Cofinex Cofinex LPT/USDT $2.14 $50,550.45 05:00:09 25/04/2026
85 VOOX Exchange VOOX Exchange LPT/USDT $2.15 $47,803.50 04:57:08 25/04/2026
86 BlockFin BlockFin LPT/USDT $2.14 $47,321.90 05:00:15 25/04/2026
87 idax exchange idax exchange LPT/USDT $2.14 $39,827.90 05:00:13 25/04/2026
88 Gate Gate LPT/USDT $2.14 $39,788.22 04:54:19 25/04/2026
89 CoinTR CoinTR LPT/USDT $2.14 $39,112.57 05:00:08 25/04/2026
90 Deepcoin Deepcoin LPT/USDT $2.15 $38,388.12 04:57:10 25/04/2026
91 KCEX KCEX LPT/USDT $2.14 $31,810.64 04:57:12 25/04/2026
92 LATOKEN LATOKEN LPT/USDT $2.14 $31,541.70 04:54:10 25/04/2026
93 Bithumb Bithumb LPT/KRW $2.16 $29,619.37 04:59:53 25/04/2026
94 LeveX LeveX LPT/USDT $2.14 $27,904.27 05:00:15 25/04/2026
95 Kanga Exchange Kanga Exchange LPT/USDT $2.15 $27,529.09 04:57:11 25/04/2026
96 Tokocrypto Tokocrypto LPT/USDT $2.14 $26,058.39 04:57:08 25/04/2026
97 Bitbaby Bitbaby LPT/USDT $2.15 $25,781.61 04:57:17 25/04/2026
98 ZKE ZKE LPT/USDT $2.14 $23,873.38 05:00:09 25/04/2026
99 Gate Gate LPT/USDT $2.15 $22,689.51 04:56:24 25/04/2026
100 Pionex Pionex LPT/USDT $2.14 $20,394.47 04:57:17 25/04/2026
101 BTSE BTSE LPT/USDT $2.14 $18,621.03 04:57:17 25/04/2026
102 BITmarkets BITmarkets LPT/USDT $2.15 $18,618.16 05:00:09 25/04/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $2.15 $18,598.62 05:00:09 25/04/2026
104 CoinEx CoinEx LPT/USDT $2.15 $18,115.44 04:59:53 25/04/2026
105 WOO X WOO X LPT/USDT $2.14 $18,020.24 04:57:15 25/04/2026
106 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,542.96 05:00:10 25/04/2026
107 Niza.io Niza.io LPT/USDT $2.14 $17,310.66 05:00:12 25/04/2026
108 KuCoin KuCoin LPT/USDT $2.14 $16,960.08 04:55:53 25/04/2026
109 Hibt Hibt LPT/USDT $2.14 $16,703.00 04:57:12 25/04/2026
110 DigiFinex DigiFinex LPT/USDT $2.14 $15,958.11 04:54:10 25/04/2026
111 Ekbit Ekbit LPT/USDT $2.14 $15,866.40 05:00:16 25/04/2026
112 Tothemoon Tothemoon LPT/USDT $2.15 $15,329.57 05:00:16 25/04/2026
113 BitKan BitKan LPT/USDT $2.15 $14,949.17 05:00:12 25/04/2026
114 Kraken Kraken LPT/USD $2.15 $14,336.56 04:59:54 25/04/2026
115 MGBX MGBX LPT/USDT $2.14 $13,917.87 04:57:12 25/04/2026
116 SunX SunX LPT/USDT $2.14 $11,225.03 05:00:18 25/04/2026
117 Binance Binance LPT/USDC $2.14 $9,468.48 04:57:02 25/04/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.14 $9,455.49 05:03:16 25/04/2026
119 Tebbit Tebbit LPT/USDT $2.14 $8,964.71 05:00:17 25/04/2026
120 BlueBit BlueBit LPT/USDT $2.14 $8,497.84 05:00:09 25/04/2026
121 Bitbank Bitbank LPT/JPY $2.15 $8,144.71 04:57:07 25/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.14 $7,095.90 04:54:53 25/04/2026
123 Binance Binance LPT/BTC $2.14 $6,492.82 04:56:42 25/04/2026
124 WEEX WEEX LPT/USDT $2.15 $5,880.49 04:57:08 25/04/2026
125 Binance.US Binance.US LPT/USDT $2.13 $5,614.47 04:59:53 25/04/2026
126 Ulink Ulink LPT/USDT $2.14 $5,430.91 05:00:19 25/04/2026
127 HTX HTX LPT/USDT $2.14 $4,773.32 04:57:24 25/04/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.16 $4,321.30 05:00:13 25/04/2026
129 PrimeXBT PrimeXBT LPT/USDT $2.14 $4,302.25 05:00:16 25/04/2026
130 Binance TH Binance TH LPT/USDT $2.14 $3,804.22 04:57:08 25/04/2026
131 XBO.com XBO.com LPT/USDT $2.14 $2,596.82 05:00:10 25/04/2026
132 Bitrue Bitrue LPT/USDT $2.14 $2,582.25 04:57:10 25/04/2026
133 BloFin BloFin LPT/USDT $2.14 $2,542.34 04:57:16 25/04/2026
134 Kraken Kraken LPT/EUR $2.15 $2,412.72 04:59:54 25/04/2026
135 Bit2Me Bit2Me LPT/EUR $2.15 $2,359.87 04:57:10 25/04/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.15 $2,058.61 04:57:07 25/04/2026
137 BITmarkets BITmarkets LPT/USDC $2.14 $1,645.97 05:00:09 25/04/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $2.14 $1,643.61 05:00:09 25/04/2026
139 Coinone Coinone LPT/KRW $2.15 $772.37 04:54:53 25/04/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.16 $658.31 04:57:07 25/04/2026
141 Bitlo Bitlo LPT/TRY $2.15 $614.37 05:00:12 25/04/2026
142 TRIV TRIV LPT/IDR $2.15 $533.99 05:00:16 25/04/2026
143 TRIV TRIV LPT/USDT $2.14 $531.49 05:00:16 25/04/2026
144 CoinDCX CoinDCX LPT/INR $2.13 $472.62 04:57:08 25/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.14 $345.74 16:15:11 24/04/2026
146 Uniswap v2 Uniswap v2 LPT/WETH $2.13 $225.28 00:30:35 25/04/2026
147 CoinDCX CoinDCX LPT/USDT $2.14 $104.84 04:57:08 25/04/2026
148 Gemini Gemini LPT/USD $2.13 $99.56 04:59:54 25/04/2026
149 Binance Binance LPT/JPY $2.16 $89.55 04:57:02 25/04/2026
150 5DAX 5DAX LPT/USDT $2.15 $85.28 05:00:07 25/04/2026
151 Bitkub Bitkub LPT/THB $2.13 $56.97 04:54:11 25/04/2026
152 CEX.IO CEX.IO LPT/USD $2.15 $26.98 04:54:10 25/04/2026
153 Binance.US Binance.US LPT/USD $2.11 $21.87 03:33:53 25/04/2026
154 CEX.IO CEX.IO LPT/USDT $2.15 $21.46 04:54:10 25/04/2026
155 ChangeNOW ChangeNOW LPT/BTC $2.19 $12.74 17:06:11 22/04/2026
156 zondacrypto zondacrypto LPT/USDC $0.6399 $11.00 04:57:18 25/04/2026
157 Indodax Indodax LPT/IDR $2.09 $0.9721 05:02:23 25/04/2026
158 Foxbit Foxbit LPT/BRL $2.15 $0.7198 04:57:09 25/04/2026
159 Poloniex Poloniex LPT/USDT $2.67 $0 04:59:23 25/04/2026
160 HitBTC HitBTC LPT/BTC $2.40 $0 04:54:10 25/04/2026
161 HitBTC HitBTC LPT/USDC $2.18 $0 04:54:10 25/04/2026
162 HitBTC HitBTC LPT/USDT $2.00 $0 04:54:10 25/04/2026
163 Korbit Korbit LPT/KRW $2.09 $0 04:54:10 25/04/2026
164 OKX OKX LPT/USDC $2.13 $0 04:56:54 25/04/2026
165 Upbit Upbit LPT/BTC $2.10 $0 04:56:53 25/04/2026
166 Upbit Upbit LPT/USDT $2.06 $0 04:56:53 25/04/2026
167 ZebPay ZebPay LPT/INR $2.22 $0 04:54:10 25/04/2026
168 NovaDAX NovaDAX LPT/BRL $2.10 $0 04:57:07 25/04/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 05:00:10 25/04/2026
170 Giottus Giottus LPT/INR $2.10 $0 04:54:10 25/04/2026
171 Giottus Giottus LPT/USDT $2.14 $0 04:54:10 25/04/2026
172 ADEN ADEN LPT/USDT $2.14 $0 05:03:47 25/04/2026
173 Gate US Gate US LPT/USDT $2.15 $0 05:00:11 25/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 25/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,634,008 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.6 trên 1023 đánh giá