Livepeer LPT
Xếp hạng #168
06:43:00 25/11/2025
Giá Livepeer (LPT)
$4.13 3.15%
0.00004674 BTC
114,553 VND
Thấp: $3.92
Cao: $4.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.13 | $16,410,574 | 05:57:17 25/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.13 | $11,911,927 | 06:00:17 25/11/2025 |
| 3 |  Nivex |
LPT/USDT | $4.13 | $11,189,670 | 06:00:17 25/11/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $4.13 | $8,881,700 | 05:57:18 25/11/2025 |
| 5 |  OrangeX |
LPT/USDT | $4.13 | $7,843,107 | 05:57:15 25/11/2025 |
| 6 |  Binance |
LPT/USDT | $4.12 | $7,759,852 | 05:54:16 25/11/2025 |
| 7 |  BTCC |
LPT/USDT | $4.13 | $7,282,224 | 05:57:17 25/11/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $4.13 | $6,002,171 | 06:00:15 25/11/2025 |
| 9 |  NovaEx |
LPT/USDT | $4.13 | $4,856,238 | 06:00:16 25/11/2025 |
| 10 |  Ju.com |
LPT/USDT | $4.12 | $4,626,402 | 05:54:16 25/11/2025 |
| 11 |  WhiteBIT |
LPT/USDT | $4.13 | $4,164,502 | 05:57:15 25/11/2025 |
| 12 |  IBIT Global |
LPT/USDT | $4.13 | $3,869,741 | 06:00:18 25/11/2025 |
| 13 |  OKX |
LPT/USDT | $4.13 | $3,690,920 | 05:55:50 25/11/2025 |
| 14 |  Bibox |
LPT/USDT | $6.16 | $3,388,566 | 06:00:07 25/11/2025 |
| 15 |  Koinbay |
LPT/USDT | $11.82 | $3,297,724 | 05:54:15 25/11/2025 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,134 | 06:00:16 25/11/2025 |
| 17 |  Hotcoin |
LPT/USDT | $4.13 | $3,058,250 | 05:57:17 25/11/2025 |
| 18 |  KuCoin |
LPT/USDT | $4.13 | $2,885,008 | 05:54:19 25/11/2025 |
| 19 |  BiKing |
LPT/USDT | $4.13 | $2,371,007 | 06:00:18 25/11/2025 |
| 20 |  Deepcoin |
LPT/USDT | $4.13 | $2,166,825 | 05:57:16 25/11/2025 |
| 21 |  YEX |
LPT/USDT | $4.12 | $1,528,445 | 05:54:17 25/11/2025 |
| 22 |  Bybit |
LPT/USDT | $4.12 | $1,507,631 | 05:54:17 25/11/2025 |
| 23 |  Ourbit |
LPT/USDT | $4.13 | $1,507,557 | 05:57:17 25/11/2025 |
| 24 |  CRMClick |
LPT/USDT | $4.14 | $1,388,046 | 06:00:09 25/11/2025 |
| 25 |  HTX |
LPT/USDT | $4.14 | $1,387,093 | 05:59:24 25/11/2025 |
| 26 |  Coinlocally |
LPT/USDT | $4.13 | $1,354,748 | 05:51:17 25/11/2025 |
| 27 |  CriptoSwaps |
LPT/USDT | $4.13 | $1,331,838 | 06:00:09 25/11/2025 |
| 28 |  EasiCoin |
LPT/USDT | $4.13 | $1,328,539 | 06:00:17 25/11/2025 |
| 29 | Binance |
LPT/USDT | $4.13 | $1,264,350 | 05:56:42 25/11/2025 |
| 30 |  Cofinex |
LPT/USDT | $4.13 | $1,071,182 | 06:00:15 25/11/2025 |
| 31 | Hotcoin |
LPT/USDT | $4.13 | $1,039,049 | 05:58:28 25/11/2025 |
| 32 |  Picol |
LPT/USDT | $4.13 | $944,355 | 06:00:08 25/11/2025 |
| 33 |  Toobit |
LPT/USDT | $4.13 | $795,168 | 05:57:20 25/11/2025 |
| 34 | OKX |
LPT/USDT | $4.13 | $782,220 | 05:56:24 25/11/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $4.13 | $782,022 | 06:00:16 25/11/2025 |
| 36 |  WEEX |
LPT/USDT | $4.13 | $752,958 | 05:57:17 25/11/2025 |
| 37 |  Websea |
LPT/USDT | $4.13 | $697,617 | 05:45:12 25/11/2025 |
| 38 |  BITmarkets |
LPT/USDT | $4.13 | $649,350 | 06:00:12 25/11/2025 |
| 39 |  BTSE |
LPT/USDT | $4.13 | $648,007 | 05:57:08 25/11/2025 |
| 40 |  Gate |
LPT/USDT | $4.13 | $644,230 | 05:54:19 25/11/2025 |
| 41 |  B2Z Exchange |
LPT/USDT | $4.14 | $629,126 | 06:03:08 25/11/2025 |
| 42 |  4E |
LPT/USDT | $4.13 | $625,493 | 06:00:11 25/11/2025 |
| 43 |  Phemex |
LPT/USDT | $4.13 | $616,495 | 05:57:17 25/11/2025 |
| 44 | BTSE |
LPT/USDT | $4.13 | $608,273 | 05:57:15 25/11/2025 |
| 45 | B2Z Exchange |
LPT/USD | $4.13 | $590,057 | 06:03:16 25/11/2025 |
| 46 | BITmarkets |
LPT/USDT | $4.13 | $589,125 | 06:00:16 25/11/2025 |
| 47 |  YUBIT |
LPT/USDT | $4.13 | $567,318 | 05:57:11 25/11/2025 |
| 48 |  CEEX exchange |
LPT/USDT | $4.13 | $551,291 | 06:00:09 25/11/2025 |
| 49 |  BYDFi |
LPT/USDT | $4.13 | $509,401 | 05:57:11 25/11/2025 |
| 50 | OrangeX |
LPT/USDT | $4.13 | $492,656 | 05:57:08 25/11/2025 |
| 51 |  Bitunix |
LPT/USDT | $4.13 | $484,204 | 05:57:16 25/11/2025 |
| 52 |  CoinCatch |
LPT/USDT | $4.13 | $479,472 | 05:57:23 25/11/2025 |
| 53 |  Azbit |
LPT/USDT | $4.13 | $464,952 | 05:48:11 25/11/2025 |
| 54 |  BitradeX |
LPT/USDT | $4.13 | $460,038 | 06:00:07 25/11/2025 |
| 55 |  Zoomex |
LPT/USDT | $4.13 | $452,687 | 05:57:16 25/11/2025 |
| 56 |  Coinstore |
LPT/USDT | $4.14 | $421,171 | 05:45:08 25/11/2025 |
| 57 | BITmarkets |
LPT/USD | $4.14 | $413,477 | 06:00:12 25/11/2025 |
| 58 |  BitTap |
LPT/USDT | $4.13 | $412,662 | 06:00:17 25/11/2025 |
| 59 | B2Z Exchange |
LPT/USD | $4.14 | $401,982 | 06:03:08 25/11/2025 |
| 60 |  CoinW |
LPT/USDT | $4.13 | $398,011 | 05:57:07 25/11/2025 |
| 61 |  UZX |
LPT/USDT | $4.13 | $372,947 | 05:57:11 25/11/2025 |
| 62 |  BlockFin |
LPT/USDT | $4.12 | $351,891 | 05:54:16 25/11/2025 |
| 63 |  SuperEx |
LPT/USDT | $4.13 | $351,124 | 05:54:14 25/11/2025 |
| 64 | WhiteBIT |
LPT/USDT | $4.14 | $330,118 | 05:57:11 25/11/2025 |
| 65 |  Upbit |
LPT/KRW | $4.20 | $310,397 | 05:56:23 25/11/2025 |
| 66 | BlockFin |
LPT/USDT | $4.13 | $305,992 | 05:54:11 25/11/2025 |
| 67 |  GroveX |
LPT/USDT | $4.13 | $274,530 | 05:54:08 25/11/2025 |
| 68 | Binance |
LPT/BTC | $4.14 | $272,216 | 05:56:54 25/11/2025 |
| 69 | LBank |
LPT/USDT | $4.13 | $270,874 | 05:57:12 25/11/2025 |
| 70 | Deepcoin |
LPT/USDT | $4.14 | $266,361 | 05:57:07 25/11/2025 |
| 71 |  BitDelta |
LPT/USDT | $4.12 | $257,291 | 05:54:11 25/11/2025 |
| 72 |  Bitvavo |
LPT/EUR | $4.14 | $256,683 | 05:57:12 25/11/2025 |
| 73 | Toobit |
LPT/USDT | $4.13 | $251,604 | 05:57:11 25/11/2025 |
| 74 |  KCEX |
LPT/USDT | $4.13 | $225,595 | 05:57:11 25/11/2025 |
| 75 | Darkex Exchange |
LPT/USDT | $4.13 | $220,799 | 06:00:15 25/11/2025 |
| 76 |  MEXC |
LPT/USDT | $4.13 | $185,552 | 05:57:17 25/11/2025 |
| 77 |  BloFin |
LPT/USDT | $4.13 | $183,391 | 05:57:11 25/11/2025 |
| 78 |  CoinUp.io |
LPT/USDT | $4.13 | $176,712 | 05:57:09 25/11/2025 |
| 79 | Gate |
LPT/USDT | $4.13 | $170,463 | 05:56:54 25/11/2025 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $4.13 | $161,074 | 05:59:23 25/11/2025 |
| 81 |  Coinbase Exchange |
LPT/USD | $4.12 | $159,937 | 05:56:59 25/11/2025 |
| 82 |  Tapbit |
LPT/USDT | $4.13 | $153,682 | 05:57:11 25/11/2025 |
| 83 | Binance |
LPT/TRY | $4.13 | $150,558 | 05:56:42 25/11/2025 |
| 84 | BTCC |
LPT/USDT | $4.13 | $150,085 | 05:57:10 25/11/2025 |
| 85 |  Bitget |
LPT/USDT | $4.14 | $146,132 | 05:54:08 25/11/2025 |
| 86 | MEXC |
LPT/USDT | $4.13 | $135,804 | 05:57:11 25/11/2025 |
| 87 |  XXKK |
LPT/USDT | $4.13 | $132,210 | 06:00:07 25/11/2025 |
| 88 | Bitunix |
LPT/USDT | $4.13 | $128,552 | 05:57:11 25/11/2025 |
| 89 |  Bithumb |
LPT/KRW | $4.20 | $125,330 | 05:59:23 25/11/2025 |
| 90 | Ourbit |
LPT/USDT | $4.13 | $124,434 | 05:57:07 25/11/2025 |
| 91 |  BingX |
LPT/USDT | $4.13 | $120,907 | 05:57:07 25/11/2025 |
| 92 |  Paribu |
LPT/TRY | $4.13 | $118,191 | 06:02:25 25/11/2025 |
| 93 | BYDFi |
LPT/USDT | $4.89 | $113,651 | 06:00:17 25/11/2025 |
| 94 |  BVOX |
LPT/USDT | $4.13 | $111,380 | 05:57:13 25/11/2025 |
| 95 |  VOOX Exchange |
LPT/USDT | $4.14 | $100,308 | 06:00:13 25/11/2025 |
| 96 |  ONUS Pro |
LPT/VNDC | $4.13 | $84,439.50 | 06:00:16 25/11/2025 |
| 97 |  Binance TR |
LPT/TRY | $4.13 | $77,915.68 | 05:57:09 25/11/2025 |
| 98 |  BitMart |
LPT/USDT | $4.13 | $71,058.89 | 05:57:08 25/11/2025 |
| 99 | Binance |
LPT/USDC | $4.13 | $70,161.10 | 05:56:54 25/11/2025 |
| 100 |  BitKan |
LPT/USDT | $4.14 | $63,216.41 | 06:00:09 25/11/2025 |
| 101 |  UEEx |
LPT/USDT | $4.14 | $63,110.72 | 06:03:09 25/11/2025 |
| 102 |  Pionex |
LPT/USDT | $4.13 | $56,879.12 | 05:57:17 25/11/2025 |
| 103 |  LeveX |
LPT/USDT | $4.13 | $55,997.84 | 06:00:16 25/11/2025 |
| 104 | Aivora Exchange |
LPT/USDT | $4.13 | $53,532.60 | 06:00:10 25/11/2025 |
| 105 | BitbabyExchange |
LPT/USDT | $4.13 | $52,718.66 | 06:00:08 25/11/2025 |
| 106 | Cofinex |
LPT/USDT | $4.13 | $51,297.46 | 06:00:07 25/11/2025 |
| 107 | KuCoin |
LPT/USDT | $4.16 | $44,715.66 | 05:54:07 25/11/2025 |
| 108 |  Zedxion Exchange |
LPT/USDT | $4.13 | $44,568.43 | 06:00:09 25/11/2025 |
| 109 | BITmarkets |
LPT/USDC | $4.14 | $43,196.83 | 06:00:12 25/11/2025 |
| 110 | B2Z Exchange |
LPT/USDC | $4.14 | $41,866.55 | 06:03:08 25/11/2025 |
| 111 |  DigiFinex |
LPT/USDT | $4.13 | $41,612.28 | 05:54:07 25/11/2025 |
| 112 |  PointPay |
LPT/USDT | $4.13 | $41,246.36 | 05:57:11 25/11/2025 |
| 113 |  All InX |
LPT/USDT | $4.14 | $40,284.47 | 06:00:08 25/11/2025 |
| 114 | CoinCatch |
LPT/USDT | $4.13 | $40,045.50 | 06:00:14 25/11/2025 |
| 115 |  PrimeXBT |
LPT/USDT | $4.13 | $39,545.12 | 06:03:15 25/11/2025 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $4.16 | $34,435.42 | 05:59:23 25/11/2025 |
| 117 |  Niza.io |
LPT/USDT | $4.13 | $33,917.08 | 06:00:08 25/11/2025 |
| 118 |  TGEX |
LPT/USDT | $4.13 | $32,344.52 | 06:00:15 25/11/2025 |
| 119 |  Tothemoon |
LPT/USDT | $4.12 | $28,768.73 | 05:57:11 25/11/2025 |
| 120 |  CoinEx |
LPT/USDT | $4.13 | $28,499.32 | 05:59:23 25/11/2025 |
| 121 |  ZKE |
LPT/USDT | $4.13 | $26,741.05 | 06:00:09 25/11/2025 |
| 122 |  SunX |
LPT/USDT | $4.13 | $21,911.01 | 06:00:19 25/11/2025 |
| 123 |  Bitbank |
LPT/JPY | $4.16 | $21,677.01 | 05:57:10 25/11/2025 |
| 124 | WEEX |
LPT/USDT | $4.13 | $21,018.18 | 05:57:11 25/11/2025 |
| 125 |  LATOKEN |
LPT/USDT | $4.90 | $19,482.13 | 05:57:11 25/11/2025 |
| 126 | WhiteBIT |
LPT/USDC | $4.14 | $18,276.98 | 05:57:11 25/11/2025 |
| 127 |  Kraken |
LPT/USD | $4.15 | $17,566.37 | 05:59:25 25/11/2025 |
| 128 |  BlueBit |
LPT/USDT | $4.13 | $17,016.64 | 06:00:09 25/11/2025 |
| 129 | Kraken |
LPT/EUR | $4.14 | $16,736.85 | 05:59:25 25/11/2025 |
| 130 | BloFin |
LPT/USDT | $4.13 | $16,196.56 | 05:57:16 25/11/2025 |
| 131 |  Bit2Me |
LPT/EUR | $4.14 | $15,914.96 | 06:00:07 25/11/2025 |
| 132 |  Coincall |
LPT/USD | $4.14 | $15,888.97 | 06:03:16 25/11/2025 |
| 133 |  Hibt |
LPT/USDT | $4.13 | $12,602.99 | 05:57:18 25/11/2025 |
| 134 |  MGBX |
LPT/USDT | $4.13 | $12,436.45 | 06:00:12 25/11/2025 |
| 135 |  Crypto.com Exchange |
LPT/USD | $4.14 | $9,350.69 | 05:57:09 25/11/2025 |
| 136 | TGEX |
LPT/USDT | $4.14 | $8,996.44 | 06:00:10 25/11/2025 |
| 137 |  ICRYPEX |
LPT/USDT | $4.14 | $8,610.48 | 06:00:09 25/11/2025 |
| 138 | Crypto.com Exchange |
LPT/USD | $4.13 | $7,349.05 | 05:48:18 25/11/2025 |
| 139 |  Bitrue |
LPT/USDT | $4.13 | $6,049.31 | 05:57:11 25/11/2025 |
| 140 |  XBO.com |
LPT/USDT | $4.14 | $5,058.94 | 06:00:11 25/11/2025 |
| 141 |  Kanga Exchange |
LPT/USDT | $4.13 | $4,663.26 | 05:54:07 25/11/2025 |
| 142 | Binance |
LPT/BNB | $4.11 | $3,599.58 | 05:56:42 25/11/2025 |
| 143 | Crypto.com Exchange |
LPT/USDT | $4.05 | $2,837.47 | 05:57:09 25/11/2025 |
| 144 |  Korbit |
LPT/KRW | $4.21 | $2,517.65 | 05:54:07 25/11/2025 |
| 145 | Binance |
LPT/JPY | $4.14 | $2,036.95 | 05:56:42 25/11/2025 |
| 146 | HTX |
LPT/USDT | $4.12 | $1,908.51 | 05:57:16 25/11/2025 |
| 147 | CRMClick |
LPT/USDT | $4.13 | $1,907.98 | 06:00:16 25/11/2025 |
| 148 |  Bitlo |
LPT/TRY | $4.14 | $1,553.39 | 06:00:08 25/11/2025 |
| 149 |  Coinone |
LPT/KRW | $4.21 | $1,512.52 | 05:59:23 25/11/2025 |
| 150 |  Binance.US |
LPT/USDT | $4.10 | $1,265.80 | 05:59:23 25/11/2025 |
| 151 |  TRIV |
LPT/IDR | $4.14 | $1,205.91 | 06:00:11 25/11/2025 |
| 152 | TRIV |
LPT/USDT | $4.12 | $1,205.90 | 06:00:11 25/11/2025 |
| 153 | PointPay |
LPT/USDC | $4.13 | $1,049.47 | 05:57:11 25/11/2025 |
| 154 | Binance.US |
LPT/USD | $4.15 | $887.26 | 05:59:23 25/11/2025 |
| 155 |  Uniswap v2 |
LPT/WETH | $4.15 | $809.02 | 02:07:35 25/11/2025 |
| 156 | OKX |
LPT/USD | $3.99 | $643.71 | 05:56:24 25/11/2025 |
| 157 |  ChangeNOW |
LPT/BTC | $4.06 | $614.85 | 05:54:11 25/11/2025 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.15 | $402.24 | 03:41:35 25/11/2025 |
| 159 |  Foxbit |
LPT/BRL | $4.12 | $343.27 | 06:00:07 25/11/2025 |
| 160 |  Indodax |
LPT/IDR | $4.18 | $342.16 | 06:02:54 25/11/2025 |
| 161 |  CoinDCX |
LPT/INR | $4.40 | $304.83 | 05:57:11 25/11/2025 |
| 162 |  Tokocrypto |
LPT/USDT | $4.13 | $301.04 | 05:57:11 25/11/2025 |
| 163 |  Gemini |
LPT/USD | $4.17 | $189.46 | 05:59:23 25/11/2025 |
| 164 |  5DAX |
LPT/USDT | $4.13 | $153.30 | 05:54:11 25/11/2025 |
| 165 |  Poloniex |
LPT/USDT | $3.99 | $89.63 | 05:58:53 25/11/2025 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,948.87 | $65.01 | 04:20:59 25/11/2025 |
| 167 |  Binance TH |
LPT/USDT | $4.13 | $64.96 | 05:57:11 25/11/2025 |
| 168 |  CEX.IO |
LPT/USD | $4.14 | $26.32 | 06:00:07 25/11/2025 |
| 169 | CEX.IO |
LPT/USDT | $4.14 | $19.61 | 06:00:07 25/11/2025 |
| 170 |  Bitkub |
LPT/THB | $3.85 | $1.95 | 05:57:09 25/11/2025 |
| 171 |  zondacrypto |
LPT/USDC | $3.63 | $1.14 | 06:00:17 25/11/2025 |
| 172 |  HitBTC |
LPT/BTC | $4.00 | $0 | 06:00:08 25/11/2025 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 06:00:08 25/11/2025 |
| 174 | HitBTC |
LPT/USDT | $4.51 | $0 | 06:00:08 25/11/2025 |
| 175 | Upbit |
LPT/BTC | $4.35 | $0 | 05:56:54 25/11/2025 |
| 176 | Upbit |
LPT/USDT | $3.98 | $0 | 05:56:54 25/11/2025 |
| 177 |  ZebPay |
LPT/INR | $4.44 | $0 | 06:00:07 25/11/2025 |
| 178 |  NovaDAX |
LPT/BRL | $3.90 | $0 | 06:00:11 25/11/2025 |
| 179 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 06:00:10 25/11/2025 |
| 180 | CoinDCX |
LPT/USDT | $4.15 | $0 | 05:57:11 25/11/2025 |
| 181 |  Giottus |
LPT/INR | $5.57 | $0 | 05:06:08 25/11/2025 |
| 182 | Giottus |
LPT/USDT | $4.14 | $0 | 05:06:08 25/11/2025 |
| 183 |  WOO X |
LPT/USDT | $4.13 | $0 | 05:54:15 25/11/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $4.14 | $0 | 06:00:14 25/11/2025 |
| 185 |  ADEN |
LPT/USDT | $4.13 | $0 | 06:03:34 25/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,410,574 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.