Livepeer LPT
Xếp hạng #178
20:33:00 27/03/2026
Giá Livepeer (LPT)
$2.08 -3.07%
0.00003136 BTC
58,213 VND
Thấp: $2.07
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,741,479 | 19:57:17 27/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.08 | $8,197,906 | 20:00:16 27/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.08 | $5,241,818 | 20:00:16 27/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.08 | $4,138,337 | 20:00:09 27/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.07 | $3,985,395 | 19:54:16 27/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.08 | $3,565,717 | 19:57:15 27/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,387,746 | 20:00:12 27/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,297,947 | 19:57:15 27/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.07 | $3,214,286 | 19:57:15 27/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,516 | 20:00:17 27/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.08 | $2,524,048 | 19:57:20 27/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.08 | $1,962,926 | 20:00:17 27/03/2026 |
| 13 |  Tebbit |
LPT/USDT | $2.08 | $1,817,766 | 20:00:16 27/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.08 | $1,551,925 | 19:57:16 27/03/2026 |
| 15 |  YEX |
LPT/USDT | $2.08 | $1,252,191 | 20:00:16 27/03/2026 |
| 16 |  BiKing |
LPT/USDT | $2.08 | $1,241,997 | 20:00:17 27/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.08 | $1,189,790 | 20:00:17 27/03/2026 |
| 18 |  Azbit |
LPT/USDT | $2.07 | $1,136,902 | 19:45:11 27/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.08 | $988,825 | 20:00:10 27/03/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.30 | $857,084 | 20:00:10 27/03/2026 |
| 21 |  HTX |
LPT/USDT | $2.08 | $847,207 | 19:59:54 27/03/2026 |
| 22 |  Toobit |
LPT/USDT | $2.08 | $800,853 | 19:57:18 27/03/2026 |
| 23 |  BTSE |
LPT/USDT | $2.07 | $788,929 | 19:54:15 27/03/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $2.08 | $755,932 | 20:00:15 27/03/2026 |
| 25 |  BITmarkets |
LPT/USDT | $2.08 | $755,539 | 20:00:15 27/03/2026 |
| 26 | KTX |
LPT/USDT | $2.08 | $739,005 | 20:00:15 27/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.08 | $685,684 | 20:00:16 27/03/2026 |
| 28 | Binance |
LPT/USDT | $2.08 | $651,260 | 19:56:54 27/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.08 | $524,625 | 19:48:17 27/03/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.08 | $514,236 | 19:57:11 27/03/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.08 | $473,500 | 20:00:17 27/03/2026 |
| 32 |  Bitget |
LPT/USDT | $2.07 | $472,780 | 19:54:15 27/03/2026 |
| 33 |  Picol |
LPT/USDT | $2.08 | $460,536 | 20:00:08 27/03/2026 |
| 34 |  Websea |
LPT/USDT | $2.08 | $366,712 | 19:57:10 27/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.08 | $356,185 | 20:00:08 27/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.08 | $339,900 | 19:57:10 27/03/2026 |
| 37 | BTCC |
LPT/USDT | $2.07 | $325,721 | 19:57:13 27/03/2026 |
| 38 |  4E |
LPT/USDT | $2.08 | $322,419 | 20:00:09 27/03/2026 |
| 39 | BITmarkets |
LPT/USD | $2.08 | $311,103 | 20:00:10 27/03/2026 |
| 40 | B2Z Exchange |
LPT/USD | $2.08 | $311,097 | 20:00:11 27/03/2026 |
| 41 |  BloFin |
LPT/USDT | $2.08 | $307,101 | 20:00:08 27/03/2026 |
| 42 |  BitradeX |
LPT/USDT | $2.08 | $295,300 | 19:57:07 27/03/2026 |
| 43 |  Phemex |
LPT/USDT | $2.08 | $293,830 | 19:57:16 27/03/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.07 | $293,310 | 19:54:16 27/03/2026 |
| 45 | WhiteBIT |
LPT/USDT | $2.08 | $289,504 | 19:57:07 27/03/2026 |
| 46 |  Upbit |
LPT/KRW | $2.09 | $287,319 | 19:56:23 27/03/2026 |
| 47 |  UZX |
LPT/USDT | $2.08 | $274,165 | 19:48:10 27/03/2026 |
| 48 |  CoinW |
LPT/USDT | $2.08 | $273,804 | 19:57:13 27/03/2026 |
| 49 |  BitMart |
LPT/USDT | $2.08 | $264,301 | 19:57:12 27/03/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.08 | $225,561 | 20:00:11 27/03/2026 |
| 51 |  Deepcoin |
LPT/USDT | $2.08 | $221,791 | 19:57:15 27/03/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.08 | $208,307 | 19:57:15 27/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.08 | $197,901 | 19:57:07 27/03/2026 |
| 54 | Toobit |
LPT/USDT | $2.08 | $197,527 | 19:57:12 27/03/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.08 | $195,307 | 19:54:11 27/03/2026 |
| 56 | OrangeX |
LPT/USDT | $2.08 | $189,140 | 19:57:07 27/03/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.08 | $186,041 | 19:57:08 27/03/2026 |
| 58 |  KuCoin |
LPT/USDT | $2.08 | $164,925 | 19:54:19 27/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.08 | $164,806 | 20:00:16 27/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.08 | $149,353 | 19:57:16 27/03/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.08 | $149,066 | 20:00:09 27/03/2026 |
| 62 |  Ourbit |
LPT/USDT | $2.08 | $141,605 | 19:57:07 27/03/2026 |
| 63 |  GroveX |
LPT/USDT | $2.07 | $139,114 | 19:57:12 27/03/2026 |
| 64 |  Coinflare |
LPT/USDT | $2.08 | $136,804 | 20:00:15 27/03/2026 |
| 65 | LBank |
LPT/USDT | $2.08 | $127,893 | 19:57:13 27/03/2026 |
| 66 | KuCoin |
LPT/USDT | $2.08 | $115,764 | 19:56:53 27/03/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.07 | $108,900 | 19:54:11 27/03/2026 |
| 68 |  Zoomex |
LPT/USDT | $2.07 | $108,659 | 19:54:15 27/03/2026 |
| 69 |  BtcTurk | Kripto |
LPT/USDT | $2.08 | $107,964 | 19:57:31 27/03/2026 |
| 70 |  Gems Trade |
LPT/USDT | $2.07 | $100,767 | 19:45:10 27/03/2026 |
| 71 |  OKX |
LPT/USDT | $2.08 | $100,632 | 19:56:54 27/03/2026 |
| 72 | Bitunix |
LPT/USDT | $2.08 | $91,833.76 | 19:57:08 27/03/2026 |
| 73 |  BVOX |
LPT/USDT | $2.08 | $89,088.58 | 19:57:11 27/03/2026 |
| 74 | BtcTurk | Kripto |
LPT/TRY | $2.08 | $87,016.75 | 19:57:31 27/03/2026 |
| 75 |  Gate |
LPT/USDT | $2.07 | $86,728.08 | 19:54:19 27/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.08 | $81,646.87 | 20:00:09 27/03/2026 |
| 77 |  BYDFi |
LPT/USDT | $2.08 | $81,202.26 | 19:57:11 27/03/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.08 | $78,376.89 | 19:57:10 27/03/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $2.08 | $76,777.34 | 19:57:08 27/03/2026 |
| 80 | BlockFin |
LPT/USDT | $2.08 | $75,166.64 | 20:00:24 27/03/2026 |
| 81 |  BingX |
LPT/USDT | $2.08 | $75,161.51 | 19:57:08 27/03/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.08 | $74,082.83 | 19:59:54 27/03/2026 |
| 83 | MEXC |
LPT/USDT | $2.07 | $73,781.25 | 19:51:08 27/03/2026 |
| 84 |  Paribu |
LPT/TRY | $2.07 | $68,479.02 | 20:02:54 27/03/2026 |
| 85 |  XXKK |
LPT/USDT | $2.08 | $63,106.47 | 20:00:08 27/03/2026 |
| 86 | Bitget |
LPT/USDT | $2.08 | $59,741.15 | 19:54:07 27/03/2026 |
| 87 | MEXC |
LPT/USDC | $2.08 | $54,078.37 | 19:51:08 27/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.08 | $52,427.74 | 20:00:13 27/03/2026 |
| 89 | Binance |
LPT/TRY | $2.07 | $51,625.91 | 19:56:54 27/03/2026 |
| 90 | Cofinex |
LPT/USDT | $2.08 | $50,510.22 | 20:00:12 27/03/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $2.07 | $46,820.27 | 19:56:59 27/03/2026 |
| 92 | Gate |
LPT/USDT | $2.08 | $46,518.32 | 19:56:55 27/03/2026 |
| 93 | CoinTR |
LPT/USDT | $2.08 | $43,286.54 | 19:54:11 27/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.08 | $35,957.88 | 19:57:11 27/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.08 | $35,862.10 | 20:00:16 27/03/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.07 | $35,474.22 | 20:00:14 27/03/2026 |
| 97 |  Binance TR |
LPT/TRY | $2.07 | $34,052.23 | 19:57:14 27/03/2026 |
| 98 |  KCEX |
LPT/USDT | $2.08 | $32,224.50 | 19:57:07 27/03/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.08 | $29,799.85 | 19:54:11 27/03/2026 |
| 100 |  Pionex |
LPT/USDT | $2.08 | $27,329.12 | 19:57:15 27/03/2026 |
| 101 |  ZKE |
LPT/USDT | $2.07 | $21,283.54 | 20:00:10 27/03/2026 |
| 102 | Binance |
LPT/USDC | $2.07 | $20,859.34 | 19:56:54 27/03/2026 |
| 103 |  Kraken |
LPT/USD | $2.08 | $18,520.44 | 19:59:54 27/03/2026 |
| 104 |  Niza.io |
LPT/USDT | $2.08 | $18,470.63 | 19:57:07 27/03/2026 |
| 105 |  Ulink |
LPT/USDT | $11.77 | $17,641.37 | 20:00:18 27/03/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.61 | 20:00:10 27/03/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.08 | $17,076.41 | 20:00:10 27/03/2026 |
| 108 |  BitKan |
LPT/USDT | $2.07 | $16,841.77 | 20:00:09 27/03/2026 |
| 109 |  LATOKEN |
LPT/USDT | $2.07 | $16,827.37 | 19:54:10 27/03/2026 |
| 110 |  MGBX |
LPT/USDT | $2.08 | $16,780.63 | 20:00:11 27/03/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.08 | $15,551.62 | 20:00:17 27/03/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.08 | $15,515.18 | 20:00:10 27/03/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.08 | $15,514.56 | 20:00:11 27/03/2026 |
| 114 | BTSE |
LPT/USDT | $2.08 | $15,460.06 | 19:54:10 27/03/2026 |
| 115 |  Ekbit |
LPT/USDT | $2.08 | $15,426.59 | 20:00:16 27/03/2026 |
| 116 |  ASTX |
LPT/USDT | $2.08 | $15,359.17 | 20:00:16 27/03/2026 |
| 117 |  TGEX |
LPT/USDT | $2.08 | $15,084.05 | 19:57:15 27/03/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.08 | $13,682.68 | 19:59:53 27/03/2026 |
| 119 | WhiteBIT |
LPT/USDC | $2.08 | $13,656.35 | 19:57:07 27/03/2026 |
| 120 | Kraken |
LPT/EUR | $2.08 | $11,835.01 | 19:59:54 27/03/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.08 | $11,797.17 | 20:00:10 27/03/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $2.08 | $11,462.42 | 20:03:17 27/03/2026 |
| 123 | Binance |
LPT/BTC | $2.08 | $10,958.11 | 19:56:54 27/03/2026 |
| 124 | BloFin |
LPT/USDT | $2.08 | $9,964.24 | 19:57:16 27/03/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.08 | $9,060.56 | 20:03:16 27/03/2026 |
| 126 |  Coincall |
LPT/USD | $2.08 | $8,568.26 | 20:03:16 27/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.08 | $8,289.33 | 20:00:13 27/03/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.08 | $7,093.32 | 19:54:12 27/03/2026 |
| 129 |  SunX |
LPT/USDT | $2.08 | $6,955.89 | 20:00:17 27/03/2026 |
| 130 |  Hibt |
LPT/USDT | $2.08 | $6,514.64 | 19:54:08 27/03/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.06 | $4,108.74 | 20:00:09 27/03/2026 |
| 132 |  ONUS Pro |
LPT/VNDC | $2.09 | $3,646.76 | 19:57:16 27/03/2026 |
| 133 |  Coinone |
LPT/KRW | $2.08 | $3,632.66 | 19:57:25 27/03/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.07 | $3,501.60 | 20:00:12 27/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.07 | $3,461.14 | 19:57:13 27/03/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.10 | $3,303.66 | 19:59:53 27/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.08 | $2,675.99 | 19:57:07 27/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.08 | $2,505.10 | 20:00:08 27/03/2026 |
| 139 |  WEEX |
LPT/USDT | $2.07 | $2,230.50 | 19:57:12 27/03/2026 |
| 140 | Binance.US |
LPT/USD | $2.04 | $1,772.13 | 19:59:53 27/03/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.08 | $1,557.31 | 20:00:10 27/03/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.08 | $1,481.98 | 20:00:11 27/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.08 | $1,481.73 | 20:00:10 27/03/2026 |
| 144 |  WOO X |
LPT/USDT | $2.08 | $1,186.03 | 20:00:24 27/03/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.07 | $1,063.64 | 19:57:07 27/03/2026 |
| 146 |  CEX.IO |
LPT/USDT | $2.08 | $879.42 | 19:57:07 27/03/2026 |
| 147 | HTX |
LPT/USDT | $2.06 | $747.71 | 19:48:17 27/03/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.08 | $668.38 | 19:57:08 27/03/2026 |
| 149 | Binance |
LPT/JPY | $2.09 | $571.92 | 19:56:54 27/03/2026 |
| 150 |  TRIV |
LPT/IDR | $2.09 | $542.30 | 20:00:13 27/03/2026 |
| 151 | TRIV |
LPT/USDT | $2.08 | $540.86 | 20:00:13 27/03/2026 |
| 152 | Crypto.com Exchange |
LPT/USDT | $2.10 | $518.88 | 19:54:12 27/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.08 | $441.22 | 19:59:53 27/03/2026 |
| 154 |  CoinDCX |
LPT/INR | $2.11 | $411.52 | 20:00:10 27/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.08 | $329.08 | 20:00:10 27/03/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $2.07 | $271.12 | 17:55:11 27/03/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.16 | $200.00 | 20:00:12 27/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.08 | $162.36 | 23:07:47 26/03/2026 |
| 159 |  5DAX |
LPT/USDT | $2.07 | $82.58 | 19:54:13 27/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.07 | $71.15 | 19:57:11 27/03/2026 |
| 161 |  Bitkub |
LPT/THB | $2.13 | $64.88 | 19:57:07 27/03/2026 |
| 162 |  Indodax |
LPT/IDR | $2.11 | $52.70 | 20:02:54 27/03/2026 |
| 163 |  Korbit |
LPT/KRW | $2.08 | $39.10 | 20:00:10 27/03/2026 |
| 164 | CEX.IO |
LPT/USD | $2.08 | $26.98 | 19:57:07 27/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,988.54 | $17.60 | 08:34:23 27/03/2026 |
| 166 |  NovaDAX |
LPT/BRL | $2.13 | $14.01 | 19:54:09 27/03/2026 |
| 167 | OKX |
LPT/USD | $2.13 | $13.56 | 19:56:54 27/03/2026 |
| 168 |  Gate US |
LPT/USDT | $2.08 | $1.85 | 20:00:09 27/03/2026 |
| 169 |  Giottus |
LPT/INR | $2.31 | $0.6884 | 19:45:12 27/03/2026 |
| 170 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.23 | $0 | 19:58:53 27/03/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.38 | $0 | 19:54:11 27/03/2026 |
| 173 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:11 27/03/2026 |
| 174 | HitBTC |
LPT/USDT | $2.21 | $0 | 19:54:11 27/03/2026 |
| 175 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 19:57:09 27/03/2026 |
| 176 | Upbit |
LPT/BTC | $2.08 | $0 | 19:56:23 27/03/2026 |
| 177 | Upbit |
LPT/USDT | $2.38 | $0 | 19:56:23 27/03/2026 |
| 178 |  ZebPay |
LPT/INR | $2.14 | $0 | 19:57:07 27/03/2026 |
| 179 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 20:00:08 27/03/2026 |
| 180 | Giottus |
LPT/USDT | $2.07 | $0 | 19:45:12 27/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.08 | $0 | 19:57:15 27/03/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.08 | $0 | 19:57:10 27/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.07 | $0 | 20:03:46 27/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,741,479 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.