Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,680,391,220,879 Khối lượng (24h): $150,248,763,266 Thị phần: BTC: 60.5%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 10:53:00 07/05/2026
Giá Livepeer (LPT)
$2.21 -0.82%
0.00002731 BTC 58,687 VND
Thấp: $2.19 Cao: $2.33

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.21 $20,185,062 09:54:16 07/05/2026
2 OrangeX OrangeX LPT/USDT $2.21 $15,899,100 09:54:15 07/05/2026
3 LBank LBank LPT/USDT $2.21 $11,637,184 09:57:16 07/05/2026
4 IBIT Global IBIT Global LPT/USDT $2.21 $10,057,877 10:00:17 07/05/2026
5 BTCC BTCC LPT/USDT $2.21 $7,432,756 09:57:16 07/05/2026
6 BiKing BiKing LPT/USDT $2.22 $6,378,053 09:57:28 07/05/2026
7 NovaEx NovaEx LPT/USDT $2.21 $6,201,332 10:00:16 07/05/2026
8 CoinChief CoinChief LPT/USDT $2.21 $4,503,753 09:57:16 07/05/2026
9 WEEX WEEX LPT/USDT $2.21 $4,141,296 09:57:16 07/05/2026
10 HTX HTX LPT/USDT $2.21 $3,899,864 09:59:25 07/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.21 $3,579,159 09:57:15 07/05/2026
12 Bibox Bibox LPT/USDT $6.16 $3,389,000 10:00:08 07/05/2026
13 Koinbay Koinbay LPT/USDT $11.83 $3,298,790 10:00:15 07/05/2026
14 Deepcoin Deepcoin LPT/USDT $2.22 $3,222,714 09:57:15 07/05/2026
15 Binance Binance LPT/USDT $2.22 $3,103,116 09:56:52 07/05/2026
16 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,649 10:00:16 07/05/2026
17 Toobit Toobit LPT/USDT $2.22 $2,393,534 09:57:15 07/05/2026
18 Hotcoin Hotcoin LPT/USDT $2.22 $2,036,372 09:57:20 07/05/2026
19 Ourbit Ourbit LPT/USDT $2.21 $1,975,730 09:57:16 07/05/2026
20 Picol Picol LPT/USDT $2.21 $1,949,211 10:00:10 07/05/2026
21 Upbit Upbit LPT/KRW $2.24 $1,727,179 09:56:24 07/05/2026
22 Bybit Bybit LPT/USDT $2.21 $1,644,953 09:54:16 07/05/2026
23 BTCC BTCC LPT/USDT $2.21 $1,554,025 09:57:09 07/05/2026
24 WhiteBIT WhiteBIT LPT/USDT $2.22 $1,541,772 09:57:10 07/05/2026
25 4E 4E LPT/USDT $2.22 $1,538,227 09:57:20 07/05/2026
26 BlockFin BlockFin LPT/USDT $2.22 $1,463,596 09:54:07 07/05/2026
27 KTX KTX LPT/USDT $2.21 $1,419,414 10:00:11 07/05/2026
28 Bitget Bitget LPT/USDT $2.21 $1,185,329 09:54:16 07/05/2026
29 Cofinex Cofinex LPT/USDT $2.21 $1,182,885 10:00:17 07/05/2026
30 CoinW CoinW LPT/USDT $2.22 $1,173,948 09:57:11 07/05/2026
31 OrangeX OrangeX LPT/USDT $2.21 $1,164,874 09:54:07 07/05/2026
32 Websea Websea LPT/USDT $2.22 $1,162,489 09:57:12 07/05/2026
33 Bitbaby Bitbaby LPT/USDT $2.21 $1,129,281 09:54:16 07/05/2026
34 BTSE BTSE LPT/USDT $2.21 $1,126,550 09:57:15 07/05/2026
35 B2Z Exchange B2Z Exchange LPT/USD $2.21 $1,089,294 10:00:15 07/05/2026
36 BITmarkets BITmarkets LPT/USDT $2.21 $1,088,966 10:00:15 07/05/2026
37 EasiCoin EasiCoin LPT/USDT $2.21 $1,022,050 10:00:16 07/05/2026
38 CEEX exchange CEEX exchange LPT/USDT $2.21 $996,273 10:00:08 07/05/2026
39 YUBIT YUBIT LPT/USDT $2.22 $975,503 09:57:08 07/05/2026
40 EagleX EagleX LPT/USDT $2.21 $966,713 10:00:07 07/05/2026
41 Coinstore Coinstore LPT/USDT $2.21 $945,876 09:57:09 07/05/2026
42 Phemex Phemex LPT/USDT $2.21 $940,965 09:57:16 07/05/2026
43 Bitunix Bitunix LPT/USDT $2.21 $933,901 09:54:15 07/05/2026
44 OKX OKX LPT/USDT $2.22 $908,846 09:56:54 07/05/2026
45 Gems Trade Gems Trade LPT/USDT $2.22 $908,622 09:57:11 07/05/2026
46 BloFin BloFin LPT/USDT $2.22 $870,033 09:54:11 07/05/2026
47 KuCoin KuCoin LPT/USDT $2.22 $850,533 09:54:18 07/05/2026
48 Gate Gate LPT/USDT $2.21 $847,650 09:54:19 07/05/2026
49 Toobit Toobit LPT/USDT $2.22 $846,712 09:57:08 07/05/2026
50 UZX UZX LPT/USDT $2.21 $822,578 09:48:07 07/05/2026
51 KTX KTX LPT/USDT $2.21 $819,938 10:00:15 07/05/2026
52 YEX YEX LPT/USDT $2.21 $773,395 10:00:16 07/05/2026
53 Binance Binance LPT/TRY $2.21 $746,586 09:56:52 07/05/2026
54 Coinlocally Coinlocally LPT/USDT $2.21 $712,847 10:00:16 07/05/2026
55 KCEX KCEX LPT/USDT $2.21 $703,808 09:57:15 07/05/2026
56 LBank LBank LPT/USDT $2.21 $656,705 09:57:08 07/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.21 $536,238 09:54:23 07/05/2026
58 ASTX ASTX LPT/USDT $2.21 $511,028 10:00:16 07/05/2026
59 SuperEx SuperEx LPT/USDT $2.21 $500,355 10:00:11 07/05/2026
60 Zoomex Zoomex LPT/USDT $2.22 $496,503 09:57:15 07/05/2026
61 Binance TR Binance TR LPT/TRY $2.21 $428,466 09:57:09 07/05/2026
62 BitradeX BitradeX LPT/USDT $2.21 $414,006 09:54:07 07/05/2026
63 Ourbit Ourbit LPT/USDT $2.21 $375,738 09:54:07 07/05/2026
64 Bitvavo Bitvavo LPT/EUR $2.21 $374,661 09:57:08 07/05/2026
65 Paribu Paribu LPT/TRY $2.21 $359,840 10:02:53 07/05/2026
66 BYDFi BYDFi LPT/USDT $2.21 $351,451 10:00:10 07/05/2026
67 Hotcoin Hotcoin LPT/USDT $2.21 $330,818 09:48:10 07/05/2026
68 MEXC MEXC LPT/USDT $2.22 $320,960 09:57:15 07/05/2026
69 BitTap BitTap LPT/USDT $2.21 $314,370 10:00:16 07/05/2026
70 Bithumb Bithumb LPT/KRW $2.24 $284,995 09:59:54 07/05/2026
71 Deepcoin Deepcoin LPT/USDT $2.22 $275,092 09:57:09 07/05/2026
72 BVOX BVOX LPT/USDT $2.22 $262,002 09:57:09 07/05/2026
73 BitMart BitMart LPT/USDT $2.22 $240,006 09:57:07 07/05/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.21 $239,096 09:56:29 07/05/2026
75 Bitget Bitget LPT/USDT $2.21 $226,025 09:54:08 07/05/2026
76 BitDelta BitDelta LPT/USDT $2.21 $222,606 10:00:07 07/05/2026
77 WhiteBIT WhiteBIT LPT/USDC $2.22 $214,634 09:57:10 07/05/2026
78 Tapbit Tapbit LPT/USDT $2.21 $201,007 09:57:07 07/05/2026
79 BlockFin BlockFin LPT/USDT $2.21 $193,175 10:00:21 07/05/2026
80 AllinX AllinX LPT/USDT $2.21 $191,849 10:00:10 07/05/2026
81 Gate Gate LPT/USDT $2.20 $188,506 09:56:54 07/05/2026
82 BingX BingX LPT/USDT $2.22 $178,171 09:57:11 07/05/2026
83 BITmarkets BITmarkets LPT/USD $2.21 $172,084 10:00:08 07/05/2026
84 B2Z Exchange B2Z Exchange LPT/USD $2.21 $172,064 10:00:11 07/05/2026
85 CriptoSwaps CriptoSwaps LPT/USDT $2.22 $170,455 10:00:13 07/05/2026
86 GroveX GroveX LPT/USDT $2.21 $154,537 09:57:07 07/05/2026
87 Bitunix Bitunix LPT/USDT $2.21 $134,973 09:54:09 07/05/2026
88 Azbit Azbit LPT/USDT $2.21 $134,275 09:54:10 07/05/2026
89 Bitbaby Bitbaby LPT/USDT $2.22 $126,034 09:57:17 07/05/2026
90 Ekbit Ekbit LPT/USDT $2.21 $123,283 10:00:16 07/05/2026
91 KuCoin KuCoin LPT/USDT $2.21 $115,770 09:55:23 07/05/2026
92 CoinTR CoinTR LPT/TRY $2.21 $103,337 09:54:11 07/05/2026
93 idax exchange idax exchange LPT/USDT $2.21 $96,750.40 10:00:09 07/05/2026
94 VOOX Exchange VOOX Exchange LPT/USDT $2.21 $96,384.35 10:00:08 07/05/2026
95 Hibt Hibt LPT/USDT $2.22 $92,647.62 09:57:09 07/05/2026
96 BitKan BitKan LPT/USDT $2.22 $92,314.34 10:00:08 07/05/2026
97 LeveX LeveX LPT/USDT $2.21 $87,756.82 10:00:15 07/05/2026
98 DigiFinex DigiFinex LPT/USDT $2.22 $86,785.12 10:00:10 07/05/2026
99 Pionex Pionex LPT/USDT $2.21 $86,669.81 09:57:15 07/05/2026
100 CoinUp.io CoinUp.io LPT/USDT $2.22 $79,885.16 09:57:13 07/05/2026
101 LATOKEN LATOKEN LPT/USDT $2.22 $79,344.72 09:54:07 07/05/2026
102 KCEX KCEX LPT/USDT $2.22 $78,981.57 09:57:09 07/05/2026
103 Binance Binance LPT/USDC $2.21 $78,318.37 09:56:42 07/05/2026
104 MEXC MEXC LPT/USDT $2.21 $69,421.94 09:54:11 07/05/2026
105 XXKK XXKK LPT/USDT $2.21 $67,280.57 10:00:10 07/05/2026
106 SunX SunX LPT/USDT $2.21 $58,485.04 10:00:18 07/05/2026
107 ZKE ZKE LPT/USDT $2.21 $58,050.69 10:00:12 07/05/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $2.21 $56,788.21 10:03:17 07/05/2026
109 MEXC MEXC LPT/USDC $2.21 $56,500.43 09:54:11 07/05/2026
110 MGBX MGBX LPT/USDT $2.22 $54,855.03 09:57:09 07/05/2026
111 Cofinex Cofinex LPT/USDT $2.21 $52,029.49 10:00:11 07/05/2026
112 BloFin BloFin LPT/USDT $2.21 $51,880.95 09:54:17 07/05/2026
113 CoinTR CoinTR LPT/USDT $2.21 $46,915.53 09:54:11 07/05/2026
114 Kanga Exchange Kanga Exchange LPT/USDT $2.22 $40,915.19 10:00:07 07/05/2026
115 Kraken Kraken LPT/USD $2.21 $39,749.13 09:59:55 07/05/2026
116 WEEX WEEX LPT/USDT $2.22 $38,893.33 09:57:09 07/05/2026
117 Ulink Ulink LPT/USDT $2.21 $38,106.49 10:00:19 07/05/2026
118 Binance Binance LPT/BTC $2.21 $35,989.60 09:56:52 07/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.23 $31,181.94 09:54:23 07/05/2026
120 CoinEx CoinEx LPT/USDT $2.21 $29,845.18 09:59:23 07/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.21 $25,225.73 10:00:15 07/05/2026
122 Kraken Kraken LPT/EUR $2.23 $22,679.06 09:59:24 07/05/2026
123 Bit2Me Bit2Me LPT/EUR $2.23 $22,452.89 10:00:10 07/05/2026
124 Bitbank Bitbank LPT/JPY $2.20 $22,435.47 09:57:09 07/05/2026
125 B2Z Exchange B2Z Exchange LPT/USDT $2.21 $21,500.15 10:00:11 07/05/2026
126 BITmarkets BITmarkets LPT/USDT $2.21 $21,499.65 10:00:08 07/05/2026
127 BTSE BTSE LPT/USDT $2.22 $21,428.89 09:57:07 07/05/2026
128 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.81 10:00:10 07/05/2026
129 Niza.io Niza.io LPT/USDT $2.21 $17,331.17 10:00:07 07/05/2026
130 Tothemoon Tothemoon LPT/USDT $2.21 $16,221.54 10:00:12 07/05/2026
131 Bitrue Bitrue LPT/USDT $2.22 $15,548.36 09:57:09 07/05/2026
132 Tebbit Tebbit LPT/USDT $2.21 $10,264.79 10:00:19 07/05/2026
133 BlueBit BlueBit LPT/USDT $2.21 $8,788.46 10:00:08 07/05/2026
134 Binance TH Binance TH LPT/USDT $2.22 $8,770.11 09:57:08 07/05/2026
135 CoinDCX CoinDCX LPT/INR $2.22 $6,292.94 09:57:07 07/05/2026
136 ICRYPEX ICRYPEX LPT/USDT $2.23 $5,028.01 10:00:11 07/05/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.21 $4,621.26 09:57:08 07/05/2026
138 Binance Binance LPT/JPY $2.25 $4,092.76 09:56:52 07/05/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $2.21 $3,944.49 09:03:47 07/05/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.22 $3,357.70 09:57:08 07/05/2026
141 CoinDCX CoinDCX LPT/USDT $2.21 $3,190.97 09:57:07 07/05/2026
142 XBO.com XBO.com LPT/USDT $2.21 $2,674.41 10:00:07 07/05/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.22 $2,632.90 07:28:23 07/05/2026
144 TRIV TRIV LPT/IDR $2.22 $2,591.97 10:00:15 07/05/2026
145 TRIV TRIV LPT/USDT $2.21 $2,591.92 10:00:15 07/05/2026
146 Indodax Indodax LPT/IDR $2.10 $1,986.00 10:02:24 07/05/2026
147 HTX HTX LPT/USDT $2.21 $1,891.36 09:57:16 07/05/2026
148 Coinone Coinone LPT/KRW $2.27 $1,883.19 09:59:23 07/05/2026
149 BITmarkets BITmarkets LPT/USDC $2.22 $1,839.19 10:00:08 07/05/2026
150 B2Z Exchange B2Z Exchange LPT/USDC $2.22 $1,838.69 10:00:11 07/05/2026
151 Binance.US Binance.US LPT/USDT $2.24 $1,752.02 09:59:53 07/05/2026
152 Binance.US Binance.US LPT/USD $2.20 $1,235.74 09:59:53 07/05/2026
153 Bitkub Bitkub LPT/THB $2.20 $979.65 09:57:07 07/05/2026
154 Tokocrypto Tokocrypto LPT/USDT $2.22 $774.95 09:57:09 07/05/2026
155 Gemini Gemini LPT/USD $2.21 $713.85 09:59:54 07/05/2026
156 OKX OKX LPT/USD $2.21 $233.60 09:56:54 07/05/2026
157 Korbit Korbit LPT/KRW $2.24 $89.46 09:57:09 07/05/2026
158 5DAX 5DAX LPT/USDT $2.22 $83.70 10:00:12 07/05/2026
159 Bitlo Bitlo LPT/TRY $2.21 $51.60 09:54:10 07/05/2026
160 ADEN ADEN LPT/USDT $2.21 $21.57 10:03:50 07/05/2026
161 CEX.IO CEX.IO LPT/USDT $2.22 $16.33 09:57:09 07/05/2026
162 CEX.IO CEX.IO LPT/USD $2.22 $14.82 09:57:09 07/05/2026
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.31 $12.00 09:48:17 07/05/2026
164 Foxbit Foxbit LPT/BRL $2.19 $0.3983 09:54:09 07/05/2026
165 Poloniex Poloniex LPT/USDT $1.95 $0 09:59:23 07/05/2026
166 HitBTC HitBTC LPT/BTC $2.50 $0 09:57:07 07/05/2026
167 HitBTC HitBTC LPT/USDC $2.18 $0 09:57:07 07/05/2026
168 HitBTC HitBTC LPT/USDT $2.00 $0 09:57:07 07/05/2026
169 zondacrypto zondacrypto LPT/USDC $0.6399 $0 10:00:07 07/05/2026
170 Upbit Upbit LPT/BTC $2.22 $0 09:56:53 07/05/2026
171 Upbit Upbit LPT/USDT $2.06 $0 09:56:53 07/05/2026
172 ZebPay ZebPay LPT/INR $2.28 $0 10:00:07 07/05/2026
173 NovaDAX NovaDAX LPT/BRL $2.13 $0 09:54:07 07/05/2026
174 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 10:00:07 07/05/2026
175 Giottus Giottus LPT/INR $2.09 $0 09:54:08 07/05/2026
176 Giottus Giottus LPT/USDT $2.21 $0 09:54:08 07/05/2026
177 WOO X WOO X LPT/USDT $2.21 $0 10:00:19 07/05/2026
178 Gate US Gate US LPT/USDT $2.22 $0 10:00:09 07/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,185,062 với tỷ giá $2.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá