Livepeer LPT
Xếp hạng #194
22:29:00 01/06/2026
Giá Livepeer (LPT)
$2.05 -1.51%
0.00002881 BTC
53,667 VND
Thấp: $2.05
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,283,184 | 21:57:17 01/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.05 | $6,077,056 | 22:00:16 01/06/2026 |
| 3 |  Binance |
LPT/USDT | $2.05 | $4,441,955 | 21:54:16 01/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.05 | $4,269,135 | 21:57:16 01/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.05 | $3,902,007 | 21:54:15 01/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,293,763 | 21:57:15 01/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,428 | 22:00:17 01/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.05 | $2,597,695 | 22:00:16 01/06/2026 |
| 9 |  Azbit |
LPT/USDT | $2.05 | $2,425,842 | 21:57:09 01/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.05 | $2,202,060 | 22:00:17 01/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.04 | $1,942,169 | 21:57:15 01/06/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.05 | $1,856,018 | 21:57:20 01/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.06 | $1,548,764 | 22:00:08 01/06/2026 |
| 14 |  BiKing |
LPT/USDT | $2.05 | $1,349,363 | 22:00:16 01/06/2026 |
| 15 |  HTX |
LPT/USDT | $2.05 | $1,138,301 | 21:59:55 01/06/2026 |
| 16 |  KTX |
LPT/USDT | $2.06 | $1,134,756 | 22:00:11 01/06/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.05 | $961,503 | 21:57:15 01/06/2026 |
| 18 |  BTSE |
LPT/USDT | $2.04 | $948,128 | 21:57:15 01/06/2026 |
| 19 |  BloFin |
LPT/USDT | $2.05 | $927,643 | 21:57:07 01/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.05 | $903,193 | 22:00:15 01/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.05 | $902,857 | 22:00:15 01/06/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.05 | $888,177 | 21:57:10 01/06/2026 |
| 23 |  KuCoin |
LPT/USDT | $2.05 | $840,480 | 21:57:19 01/06/2026 |
| 24 |  Toobit |
LPT/USDT | $2.05 | $823,127 | 21:57:17 01/06/2026 |
| 25 | KTX |
LPT/USDT | $2.05 | $775,821 | 22:00:15 01/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.05 | $765,977 | 22:00:12 01/06/2026 |
| 27 |  YEX |
LPT/USDT | $2.05 | $633,296 | 22:00:16 01/06/2026 |
| 28 |  Paribu |
LPT/TRY | $2.05 | $601,803 | 21:59:53 01/06/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.05 | $591,514 | 22:00:17 01/06/2026 |
| 30 | Binance |
LPT/USDT | $2.05 | $578,935 | 21:56:54 01/06/2026 |
| 31 |  Bybit |
LPT/USDT | $2.05 | $408,078 | 21:54:16 01/06/2026 |
| 32 |  Picol |
LPT/USDT | $2.06 | $397,719 | 22:00:11 01/06/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.05 | $344,569 | 22:00:16 01/06/2026 |
| 34 |  Phemex |
LPT/USDT | $2.05 | $330,651 | 21:57:17 01/06/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.05 | $320,342 | 22:00:16 01/06/2026 |
| 36 |  EagleX |
LPT/USDT | $2.06 | $319,816 | 22:00:08 01/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.04 | $315,845 | 22:00:15 01/06/2026 |
| 38 |  Bitget |
LPT/USDT | $2.05 | $314,777 | 21:54:16 01/06/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.05 | $314,364 | 21:48:10 01/06/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.05 | $311,717 | 21:57:11 01/06/2026 |
| 41 |  Gems Trade |
LPT/USDT | $2.06 | $289,846 | 22:00:10 01/06/2026 |
| 42 |  BTCC |
LPT/USDT | $2.05 | $289,401 | 21:57:08 01/06/2026 |
| 43 |  OKX |
LPT/USDT | $2.05 | $289,266 | 21:56:53 01/06/2026 |
| 44 |  4E |
LPT/USDT | $2.06 | $286,422 | 22:00:09 01/06/2026 |
| 45 |  CoinW |
LPT/USDT | $2.05 | $276,643 | 21:48:07 01/06/2026 |
| 46 |  UZX |
LPT/USDT | $2.05 | $260,559 | 21:45:07 01/06/2026 |
| 47 |  BitMart |
LPT/USDT | $2.05 | $259,286 | 21:57:10 01/06/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.05 | $258,054 | 21:54:20 01/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.05 | $244,962 | 21:48:16 01/06/2026 |
| 50 |  Websea |
LPT/USDT | $2.05 | $230,592 | 21:57:10 01/06/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.05 | $224,828 | 22:00:09 01/06/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.05 | $210,342 | 22:00:08 01/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.05 | $209,960 | 21:57:07 01/06/2026 |
| 54 | OrangeX |
LPT/USDT | $2.05 | $177,315 | 21:54:09 01/06/2026 |
| 55 | Toobit |
LPT/USDT | $2.05 | $175,777 | 21:57:10 01/06/2026 |
| 56 |  ASTX |
LPT/USDT | $2.05 | $175,189 | 22:00:16 01/06/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.06 | $167,204 | 21:57:08 01/06/2026 |
| 58 |  BitTap |
LPT/USDT | $2.05 | $158,818 | 22:00:17 01/06/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.05 | $158,679 | 22:00:08 01/06/2026 |
| 60 |  Upbit |
LPT/KRW | $1.99 | $151,157 | 21:56:54 01/06/2026 |
| 61 | LBank |
LPT/USDT | $2.05 | $139,717 | 21:57:08 01/06/2026 |
| 62 |  GroveX |
LPT/USDT | $2.05 | $124,929 | 21:54:09 01/06/2026 |
| 63 |  MEXC |
LPT/USDT | $2.05 | $124,564 | 21:57:16 01/06/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.05 | $122,429 | 21:54:15 01/06/2026 |
| 65 | BlockFin |
LPT/USDT | $2.05 | $100,855 | 22:00:15 01/06/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.05 | $99,817.91 | 22:00:07 01/06/2026 |
| 67 | Deepcoin |
LPT/USDT | $2.05 | $94,574.01 | 21:57:10 01/06/2026 |
| 68 |  BVOX |
LPT/USDT | $2.05 | $92,483.91 | 21:57:09 01/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.05 | $89,041.74 | 21:57:07 01/06/2026 |
| 70 |  Gate |
LPT/USDT | $2.05 | $88,438.27 | 21:54:19 01/06/2026 |
| 71 | BITmarkets |
LPT/USD | $2.06 | $82,496.75 | 22:00:08 01/06/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.06 | $82,496.56 | 22:00:07 01/06/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.05 | $80,454.13 | 21:57:10 01/06/2026 |
| 74 | Binance |
LPT/TRY | $2.05 | $78,903.49 | 21:56:54 01/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $2.05 | $75,654.86 | 21:57:11 01/06/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.05 | $72,975.58 | 21:57:08 01/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.05 | $70,426.07 | 21:57:07 01/06/2026 |
| 78 | Bitunix |
LPT/USDT | $2.05 | $67,459.60 | 21:48:09 01/06/2026 |
| 79 | MEXC |
LPT/USDT | $2.05 | $67,386.93 | 21:54:07 01/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $2.05 | $61,774.01 | 21:57:14 01/06/2026 |
| 81 | Bitget |
LPT/USDT | $2.05 | $60,475.09 | 21:54:10 01/06/2026 |
| 82 | MEXC |
LPT/USDC | $2.05 | $53,699.43 | 21:54:07 01/06/2026 |
| 83 |  Binance TR |
LPT/TRY | $2.05 | $51,460.72 | 21:57:09 01/06/2026 |
| 84 | Cofinex |
LPT/USDT | $2.05 | $50,472.33 | 22:00:10 01/06/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.05 | $50,093.03 | 21:57:00 01/06/2026 |
| 86 | KuCoin |
LPT/USDT | $2.05 | $48,555.91 | 21:59:53 01/06/2026 |
| 87 |  XXKK |
LPT/USDT | $2.05 | $48,185.39 | 21:57:11 01/06/2026 |
| 88 |  BingX |
LPT/USDT | $2.05 | $47,712.43 | 21:51:10 01/06/2026 |
| 89 | CoinTR |
LPT/USDT | $2.05 | $42,706.64 | 22:00:07 01/06/2026 |
| 90 | Gate |
LPT/USDT | $2.05 | $38,987.12 | 21:56:54 01/06/2026 |
| 91 |  LeveX |
LPT/USDT | $2.05 | $38,880.99 | 22:00:15 01/06/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.98 | $36,922.84 | 21:59:53 01/06/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.05 | $36,754.10 | 21:57:12 01/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.05 | $36,278.71 | 22:00:09 01/06/2026 |
| 95 |  Kraken |
LPT/USD | $2.05 | $36,136.08 | 21:59:55 01/06/2026 |
| 96 | EasiCoin |
LPT/USDT | $2.06 | $35,399.60 | 22:00:07 01/06/2026 |
| 97 |  KCEX |
LPT/USDT | $2.05 | $32,828.35 | 21:57:12 01/06/2026 |
| 98 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $28,146.55 | 21:59:00 01/06/2026 |
| 99 |  BitKan |
LPT/USDT | $2.05 | $27,899.80 | 22:00:12 01/06/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.05 | $27,808.17 | 21:57:11 01/06/2026 |
| 101 |  Bit2Me |
LPT/EUR | $2.05 | $26,363.65 | 21:57:11 01/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.05 | $26,335.76 | 22:00:16 01/06/2026 |
| 103 | Kraken |
LPT/EUR | $2.05 | $25,472.93 | 21:59:55 01/06/2026 |
| 104 | Bitbaby |
LPT/USDT | $2.06 | $25,456.14 | 22:00:07 01/06/2026 |
| 105 |  XBO.com |
LPT/USDT | $2.05 | $24,457.12 | 22:00:11 01/06/2026 |
| 106 |  Pionex |
LPT/USDT | $2.05 | $24,115.75 | 21:57:16 01/06/2026 |
| 107 |  ZKE |
LPT/USDT | $2.06 | $21,806.46 | 22:00:13 01/06/2026 |
| 108 |  Ulink |
LPT/USDT | $11.76 | $21,735.32 | 22:00:19 01/06/2026 |
| 109 | Binance |
LPT/USDC | $2.06 | $17,810.51 | 21:56:54 01/06/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.30 | 22:00:08 01/06/2026 |
| 111 |  Hibt |
LPT/USDT | $2.05 | $17,327.76 | 21:57:08 01/06/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.05 | $16,860.13 | 21:45:11 01/06/2026 |
| 113 |  SunX |
LPT/USDT | $2.05 | $16,617.54 | 22:00:17 01/06/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.05 | $16,295.27 | 22:00:07 01/06/2026 |
| 115 |  WEEX |
LPT/USDT | $2.05 | $16,000.28 | 21:57:11 01/06/2026 |
| 116 | Binance |
LPT/BTC | $2.05 | $15,832.42 | 21:56:54 01/06/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.06 | $15,206.45 | 22:00:14 01/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.05 | $14,948.68 | 22:03:17 01/06/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.05 | $14,495.45 | 21:59:23 01/06/2026 |
| 120 |  MGBX |
LPT/USDT | $2.05 | $14,447.81 | 21:57:12 01/06/2026 |
| 121 | BITmarkets |
LPT/USDT | $2.05 | $14,138.60 | 22:00:08 01/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.05 | $14,120.87 | 22:00:07 01/06/2026 |
| 123 | BTSE |
LPT/USDT | $2.04 | $14,034.40 | 21:57:07 01/06/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.05 | $14,023.94 | 21:57:10 01/06/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.05 | $12,907.60 | 22:00:16 01/06/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.05 | $10,696.17 | 22:00:16 01/06/2026 |
| 127 |  Coinone |
LPT/KRW | $1.99 | $10,099.10 | 21:58:23 01/06/2026 |
| 128 | BloFin |
LPT/USDT | $2.05 | $9,127.48 | 21:57:16 01/06/2026 |
| 129 |  BlueBit |
LPT/USDT | $2.05 | $8,100.40 | 22:00:12 01/06/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.06 | $5,675.05 | 21:57:10 01/06/2026 |
| 131 |  Binance TH |
LPT/USDT | $2.05 | $5,559.00 | 21:57:07 01/06/2026 |
| 132 |  Binance.US |
LPT/USD | $2.07 | $4,761.40 | 21:59:53 01/06/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.07 | $4,356.10 | 22:00:09 01/06/2026 |
| 134 | BtcTurk | Kripto |
LPT/USDT | $2.08 | $3,899.62 | 21:59:00 01/06/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.05 | $2,572.39 | 21:54:07 01/06/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.05 | $2,559.15 | 21:57:08 01/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.06 | $1,366.72 | 22:00:07 01/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.06 | $1,366.52 | 22:00:08 01/06/2026 |
| 139 | Binance.US |
LPT/USDT | $2.15 | $1,306.85 | 21:59:53 01/06/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.05 | $819.99 | 21:57:08 01/06/2026 |
| 141 | Binance |
LPT/JPY | $2.07 | $455.84 | 21:56:54 01/06/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.05 | $453.94 | 21:57:10 01/06/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.05 | $447.18 | 22:00:12 01/06/2026 |
| 144 |  TRIV |
LPT/IDR | $2.06 | $402.21 | 22:00:13 01/06/2026 |
| 145 | TRIV |
LPT/USDT | $2.05 | $400.61 | 22:00:13 01/06/2026 |
| 146 |  Foxbit |
LPT/BRL | $2.05 | $370.96 | 21:57:07 01/06/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.12 | $305.85 | 22:00:11 01/06/2026 |
| 148 | OKX |
LPT/USD | $2.06 | $292.24 | 21:56:53 01/06/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.05 | $257.75 | 22:00:11 01/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $171.48 | 05:10:59 01/06/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.04 | $126.94 | 20:46:59 01/06/2026 |
| 152 |  Indodax |
LPT/IDR | $2.20 | $112.49 | 21:59:54 01/06/2026 |
| 153 |  5DAX |
LPT/USDT | $2.05 | $83.58 | 22:00:07 01/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $2.06 | $55.26 | 17:45:16 01/06/2026 |
| 155 |  CEX.IO |
LPT/USDT | $2.06 | $24.91 | 21:51:11 01/06/2026 |
| 156 | CEX.IO |
LPT/USD | $2.06 | $23.77 | 21:51:11 01/06/2026 |
| 157 |  Bitkub |
LPT/THB | $2.05 | $12.22 | 21:57:07 01/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.09 | $0 | 21:59:23 01/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.07 | $0 | 22:00:07 01/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:07 01/06/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 22:00:07 01/06/2026 |
| 162 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.05 | $0 | 21:51:08 01/06/2026 |
| 164 | Upbit |
LPT/BTC | $2.63 | $0 | 21:56:54 01/06/2026 |
| 165 | Upbit |
LPT/USDT | $2.17 | $0 | 21:56:54 01/06/2026 |
| 166 |  ZebPay |
LPT/INR | $2.17 | $0 | 21:57:11 01/06/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 22:00:09 01/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 22:00:11 01/06/2026 |
| 169 |  Giottus |
LPT/INR | $2.24 | $0 | 21:42:11 01/06/2026 |
| 170 | Giottus |
LPT/USDT | $2.05 | $0 | 21:42:11 01/06/2026 |
| 171 |  WOO X |
LPT/USDT | $2.05 | $0 | 21:57:15 01/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.05 | $0 | 22:03:49 01/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.06 | $0 | 22:00:07 01/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 01/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,283,184 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.