Livepeer LPT
Xếp hạng #272
10:24:00 12/10/2026
Giá Livepeer (LPT)
$1.80 2.09%
0.00002149 BTC
46,857 VND
Thấp: $1.75
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.81 | $7,792,663 | 09:54:17 12/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.81 | $6,589,138 | 09:54:15 12/10/2026 |
| 3 |  LBank |
LPT/USDT | $1.81 | $5,155,200 | 09:54:16 12/10/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.81 | $3,844,153 | 10:00:17 12/10/2026 |
| 5 |  WEEX |
LPT/USDT | $1.81 | $3,545,782 | 09:57:18 12/10/2026 |
| 6 |  BVOX |
LPT/USDT | $1.81 | $3,515,314 | 09:57:18 12/10/2026 |
| 7 |  Deepcoin |
LPT/USDT | $1.81 | $3,447,514 | 09:57:15 12/10/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.81 | $3,295,365 | 09:57:15 12/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,446 | 10:00:16 12/10/2026 |
| 10 |  GroveX |
LPT/USDT | $1.82 | $2,771,378 | 09:57:11 12/10/2026 |
| 11 |  OmniX |
LPT/USDT | $1.81 | $2,699,224 | 09:57:16 12/10/2026 |
| 12 |  BingX |
LPT/USDT | $1.81 | $2,433,475 | 09:54:17 12/10/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.81 | $2,212,097 | 10:00:10 12/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.81 | $1,825,412 | 10:00:16 12/10/2026 |
| 15 |  YEX |
LPT/USDT | $1.81 | $1,610,493 | 10:00:16 12/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.81 | $1,567,273 | 09:54:43 12/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.81 | $1,304,592 | 10:00:17 12/10/2026 |
| 18 |  Bybit |
LPT/USDT | $1.81 | $1,242,530 | 09:54:16 12/10/2026 |
| 19 | Binance |
LPT/USDT | $1.81 | $1,156,477 | 09:56:54 12/10/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.81 | $1,051,284 | 10:00:07 12/10/2026 |
| 21 |  WhiteBIT |
LPT/USDT | $1.80 | $1,035,255 | 09:57:15 12/10/2026 |
| 22 |  Toobit |
LPT/USDT | $1.81 | $866,344 | 09:57:16 12/10/2026 |
| 23 |  Gate |
LPT/USDT | $1.81 | $851,669 | 09:54:20 12/10/2026 |
| 24 |  Picol |
LPT/USDT | $1.81 | $811,390 | 10:00:07 12/10/2026 |
| 25 |  Upbit |
LPT/KRW | $1.84 | $804,095 | 09:56:23 12/10/2026 |
| 26 |  KTX |
LPT/USDT | $1.81 | $760,066 | 10:00:16 12/10/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.81 | $717,781 | 09:57:18 12/10/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.81 | $693,291 | 09:57:15 12/10/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.81 | $692,243 | 10:00:17 12/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.81 | $639,842 | 10:00:16 12/10/2026 |
| 31 |  BloFin |
LPT/USDT | $1.81 | $625,766 | 09:51:11 12/10/2026 |
| 32 | YUBIT |
LPT/USDT | $1.81 | $579,734 | 09:57:08 12/10/2026 |
| 33 |  BTCC |
LPT/USDT | $1.81 | $578,579 | 09:57:09 12/10/2026 |
| 34 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 35 |  4E |
LPT/USDT | $1.81 | $572,970 | 09:57:09 12/10/2026 |
| 36 |  BASEKX |
LPT/USDT | $1.81 | $532,837 | 09:57:15 12/10/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.81 | $510,625 | 09:57:16 12/10/2026 |
| 38 |  MEXC |
LPT/USDT | $1.81 | $491,647 | 09:54:16 12/10/2026 |
| 39 | Binance |
LPT/TRY | $1.80 | $457,779 | 09:56:54 12/10/2026 |
| 40 |  CoinW |
LPT/USDT | $1.81 | $435,477 | 09:57:08 12/10/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.81 | $433,867 | 09:57:19 12/10/2026 |
| 42 |  Gems Trade |
LPT/USDT | $1.81 | $386,588 | 10:00:11 12/10/2026 |
| 43 |  OKX |
LPT/USDT | $1.82 | $386,463 | 09:56:23 12/10/2026 |
| 44 |  UZX |
LPT/USDT | $1.81 | $372,827 | 09:57:14 12/10/2026 |
| 45 |  Zoomex |
LPT/USDT | $1.81 | $372,684 | 09:57:15 12/10/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.81 | $369,704 | 09:57:16 12/10/2026 |
| 47 | LBank |
LPT/USDT | $1.81 | $343,455 | 09:54:12 12/10/2026 |
| 48 |  Bitget |
LPT/USDT | $1.80 | $332,408 | 09:54:15 12/10/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.80 | $332,331 | 10:00:17 12/10/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.82 | $329,404 | 09:57:11 12/10/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.80 | $316,417 | 09:59:53 12/10/2026 |
| 52 |  BitDelta |
LPT/USDT | $1.81 | $314,374 | 09:57:10 12/10/2026 |
| 53 | OrangeX |
LPT/USDT | $1.81 | $305,663 | 09:54:10 12/10/2026 |
| 54 | Bitbase |
LPT/USDT | $1.81 | $271,134 | 09:57:11 12/10/2026 |
| 55 | Hotcoin |
LPT/USDT | $1.81 | $260,323 | 09:57:13 12/10/2026 |
| 56 |  Binance TR |
LPT/TRY | $1.80 | $253,583 | 09:54:12 12/10/2026 |
| 57 |  Paribu |
LPT/TRY | $1.80 | $219,267 | 09:59:24 12/10/2026 |
| 58 | WhiteBIT |
LPT/USDT | $1.81 | $216,912 | 09:57:08 12/10/2026 |
| 59 | Toobit |
LPT/USDT | $1.81 | $181,379 | 09:57:08 12/10/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.81 | $177,489 | 09:57:08 12/10/2026 |
| 61 | Gate |
LPT/USDT | $1.81 | $173,139 | 09:56:24 12/10/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.81 | $153,906 | 09:57:10 12/10/2026 |
| 63 |  Bithumb |
LPT/KRW | $1.82 | $153,068 | 09:56:54 12/10/2026 |
| 64 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 65 |  B2Z Exchange |
LPT/USD | $1.81 | $133,909 | 10:00:15 12/10/2026 |
| 66 |  BTSE |
LPT/USDT | $1.81 | $133,844 | 09:57:15 12/10/2026 |
| 67 |  BITmarkets |
LPT/USDT | $1.81 | $133,681 | 09:57:15 12/10/2026 |
| 68 |  BitTap |
LPT/USDT | $1.81 | $132,814 | 09:57:17 12/10/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.81 | $123,768 | 09:54:07 12/10/2026 |
| 70 | BVOX |
LPT/USDT | $1.81 | $120,535 | 09:57:11 12/10/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.81 | $118,866 | 09:57:11 12/10/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.81 | $117,676 | 10:00:13 12/10/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.81 | $117,160 | 09:56:59 12/10/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.81 | $113,750 | 09:56:23 12/10/2026 |
| 75 |  LATOKEN |
LPT/USDT | $1.82 | $110,235 | 09:54:10 12/10/2026 |
| 76 |  x.me Exchange |
LPT/USDT | $1.81 | $105,494 | 09:57:11 12/10/2026 |
| 77 | Bitunix |
LPT/USDT | $1.81 | $101,361 | 09:57:11 12/10/2026 |
| 78 | KTX |
LPT/USDT | $1.81 | $100,601 | 10:00:07 12/10/2026 |
| 79 | BlockFin |
LPT/USDT | $1.81 | $90,177.71 | 10:00:15 12/10/2026 |
| 80 | BingX |
LPT/USDT | $1.81 | $84,100.48 | 09:51:11 12/10/2026 |
| 81 | KuCoin |
LPT/USDT | $1.81 | $77,391.52 | 09:54:19 12/10/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $1.81 | $76,830.48 | 09:51:08 12/10/2026 |
| 83 | MEXC |
LPT/USDT | $1.81 | $63,672.60 | 09:54:11 12/10/2026 |
| 84 |  XXKK |
LPT/USDT | $1.77 | $61,376.57 | 10:00:07 12/10/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.81 | $60,041.96 | 10:00:09 12/10/2026 |
| 86 |  AlphaX |
LPT/USDT | $1.81 | $58,300.25 | 09:57:15 12/10/2026 |
| 87 |  SunX |
LPT/USDT | $1.81 | $57,201.21 | 10:00:19 12/10/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.81 | $54,855.20 | 09:57:11 12/10/2026 |
| 89 |  Pionex |
LPT/USDT | $1.81 | $53,255.56 | 09:57:16 12/10/2026 |
| 90 |  BitKan |
LPT/USDT | $1.81 | $52,460.34 | 09:57:10 12/10/2026 |
| 91 |  LeveX |
LPT/USDT | $1.81 | $51,261.15 | 10:00:15 12/10/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.81 | $45,303.44 | 10:00:10 12/10/2026 |
| 93 |  Tebbit |
LPT/USDT | $1.81 | $39,523.25 | 10:00:17 12/10/2026 |
| 94 |  HyperPay Futures |
LPT/USDT | $1.81 | $39,245.05 | 10:00:18 12/10/2026 |
| 95 |  Revolut X |
LPT/USD | $1.82 | $37,304.98 | 09:57:11 12/10/2026 |
| 96 |  KCEX |
LPT/USDT | $1.81 | $36,610.49 | 09:57:10 12/10/2026 |
| 97 | BloFin |
LPT/USDT | $1.81 | $36,259.99 | 09:54:18 12/10/2026 |
| 98 | BtcTurk | Kripto |
LPT/USDT | $1.79 | $35,222.92 | 09:59:53 12/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.81 | $34,677.67 | 09:57:10 12/10/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.81 | $32,727.65 | 09:57:11 12/10/2026 |
| 101 |  Ulink |
LPT/USDT | $11.76 | $30,446.54 | 10:00:19 12/10/2026 |
| 102 |  BYDFi |
LPT/USDT | $1.84 | $28,223.73 | 09:57:09 12/10/2026 |
| 103 |  ZKE |
LPT/USDT | $1.81 | $27,211.57 | 09:57:11 12/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.81 | $25,715.22 | 09:57:10 12/10/2026 |
| 105 |  Kraken |
LPT/EUR | $1.82 | $25,343.83 | 09:56:55 12/10/2026 |
| 106 | WEEX |
LPT/USDT | $1.81 | $25,099.41 | 09:57:09 12/10/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.82 | $24,646.52 | 09:57:10 12/10/2026 |
| 108 | Kraken |
LPT/USD | $1.81 | $20,600.86 | 09:56:55 12/10/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.13 | 10:00:09 12/10/2026 |
| 110 | WhiteBIT |
LPT/USDC | $1.81 | $16,151.81 | 09:57:08 12/10/2026 |
| 111 |  Niza.io |
LPT/USDT | $1.81 | $15,997.40 | 09:57:09 12/10/2026 |
| 112 | OKX |
LPT/EUR | $1.82 | $14,096.29 | 09:56:54 12/10/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.81 | $11,070.13 | 10:00:10 12/10/2026 |
| 114 |  Aster |
LPT/USDT | $1.81 | $10,684.10 | 09:54:15 12/10/2026 |
| 115 |  HTX |
LPT/USDT | $1.81 | $8,071.90 | 09:56:25 12/10/2026 |
| 116 |  CRMClick |
LPT/USDT | $1.81 | $8,071.78 | 09:57:10 12/10/2026 |
| 117 | B2Z Exchange |
LPT/USD | $1.81 | $7,717.23 | 10:00:09 12/10/2026 |
| 118 | BITmarkets |
LPT/USD | $1.81 | $7,697.39 | 09:57:11 12/10/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.81 | $7,633.19 | 10:00:16 12/10/2026 |
| 120 |  Variational |
LPT/USDC | $1.81 | $6,715.04 | 10:00:16 12/10/2026 |
| 121 | Binance |
LPT/JPY | $1.81 | $6,120.96 | 09:56:54 12/10/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.81 | $5,941.58 | 09:57:07 12/10/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.86 | $4,909.68 | 09:57:10 12/10/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.78 | $3,825.55 | 09:57:09 12/10/2026 |
| 125 | BITmarkets |
LPT/USDT | $1.81 | $2,802.88 | 09:57:11 12/10/2026 |
| 126 | BTSE |
LPT/USDT | $1.81 | $2,802.65 | 09:57:07 12/10/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $1.81 | $2,802.60 | 10:00:09 12/10/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.81 | $2,762.20 | 09:54:12 12/10/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.81 | $2,569.38 | 09:40:59 12/10/2026 |
| 130 |  CoinDCX |
LPT/USDT | $1.81 | $2,341.73 | 09:57:11 12/10/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,170.40 | 09:51:07 12/10/2026 |
| 132 | CoinDCX |
LPT/INR | $1.91 | $2,109.11 | 09:57:11 12/10/2026 |
| 133 | OKX |
LPT/USDC | $1.81 | $1,388.16 | 09:56:54 12/10/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.81 | $1,245.83 | 09:57:12 12/10/2026 |
| 135 |  Bitkub |
LPT/THB | $1.73 | $1,180.33 | 09:57:07 12/10/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $1.81 | $1,116.79 | 09:48:10 12/10/2026 |
| 137 |  TRIV |
LPT/IDR | $1.82 | $997.91 | 10:00:11 12/10/2026 |
| 138 | TRIV |
LPT/USDT | $1.81 | $994.96 | 10:00:11 12/10/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.81 | $750.35 | 09:54:18 12/10/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.79 | $715.88 | 09:59:53 12/10/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.80 | $470.33 | 10:00:08 12/10/2026 |
| 142 | Binance.US |
LPT/USD | $1.86 | $406.62 | 09:59:53 12/10/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.99 | $381.82 | 09:57:11 12/10/2026 |
| 144 |  Indodax |
LPT/IDR | $1.81 | $323.21 | 09:59:54 12/10/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $1.81 | $251.62 | 10:00:09 12/10/2026 |
| 146 | BITmarkets |
LPT/USDC | $1.81 | $250.99 | 09:57:11 12/10/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.82 | $25.80 | 09:57:11 12/10/2026 |
| 148 |  ChangeNOW |
LPT/BTC | $1.73 | $22.52 | 10:00:07 12/10/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.80 | $22.27 | 09:57:11 12/10/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.81 | $21.45 | 09:57:11 12/10/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.68 | $16.78 | 09:59:53 12/10/2026 |
| 152 |  ZebPay |
LPT/INR | $1.91 | $11.94 | 09:57:08 12/10/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.43 | $0 | 09:57:10 12/10/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:57:10 12/10/2026 |
| 155 | HitBTC |
LPT/USDT | $1.68 | $0 | 09:57:10 12/10/2026 |
| 156 |  Coinone |
LPT/KRW | $2.26 | $0 | 09:57:53 12/10/2026 |
| 157 |  Digital X |
LPT/KRW | $2.11 | $0 | 09:57:10 12/10/2026 |
| 158 | Upbit |
LPT/BTC | $1.91 | $0 | 09:56:23 12/10/2026 |
| 159 | Upbit |
LPT/USDT | $1.70 | $0 | 09:56:23 12/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.77 | $0 | 10:00:10 12/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 09:57:16 12/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 09:57:07 12/10/2026 |
| 163 |  Giottus |
LPT/INR | $2.14 | $0 | 09:42:07 12/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.82 | $0 | 09:42:07 12/10/2026 |
| 165 | Crypto.com Exchange |
LPT/USDT | $1.81 | $0 | 09:48:10 12/10/2026 |
| 166 |  WOO X |
LPT/USDT | $1.81 | $0 | 09:57:15 12/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.81 | $0 | 09:57:58 12/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.82 | $0 | 10:00:09 12/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 12/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,792,663 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.