Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.85 | $18,147,903 | 15:54:17 05/06/2026 | |
| 2 | LPT/USDT | $1.86 | $14,038,864 | 15:57:15 05/06/2026 | |
| 3 | LPT/USDT | $1.86 | $11,668,110 | 15:57:18 05/06/2026 | |
| 4 | LPT/USDT | $1.86 | $10,265,187 | 16:00:16 05/06/2026 | |
| 5 | LPT/USDT | $1.86 | $9,075,350 | 16:00:17 05/06/2026 | |
| 6 | LPT/USDT | $1.86 | $5,800,993 | 16:00:16 05/06/2026 | |
| 7 | LPT/USDT | $1.86 | $5,724,045 | 15:57:15 05/06/2026 | |
| 8 | LPT/USDT | $1.86 | $4,645,021 | 16:00:16 05/06/2026 | |
| 9 | LPT/USDT | $1.86 | $4,480,864 | 15:59:24 05/06/2026 | |
| 10 | LPT/USDT | $1.88 | $4,235,501 | 15:56:52 05/06/2026 | |
| 11 | LPT/USDT | $1.86 | $3,851,202 | 15:57:16 05/06/2026 | |
| 12 | LPT/USDT | $1.87 | $3,601,501 | 15:57:16 05/06/2026 | |
| 13 | LPT/KRW | $1.82 | $3,361,898 | 15:56:23 05/06/2026 | |
| 14 | LPT/USDT | $11.82 | $3,296,206 | 15:51:15 05/06/2026 | |
| 15 | LPT/USDT | $1.87 | $3,125,692 | 15:57:17 05/06/2026 | |
| 16 | LPT/USDT | $4.87 | $3,060,977 | 16:00:17 05/06/2026 | |
| 17 | LPT/USDT | $1.86 | $3,032,490 | 15:57:15 05/06/2026 | |
| 18 | LPT/USDT | $1.86 | $2,904,232 | 15:57:16 05/06/2026 | |
| 19 | LPT/USDT | $1.85 | $2,702,156 | 15:54:16 05/06/2026 | |
| 20 | LPT/USDT | $1.86 | $2,672,691 | 16:00:16 05/06/2026 | |
| 21 | LPT/USDT | $1.87 | $2,378,714 | 16:00:07 05/06/2026 | |
| 22 | LPT/USDT | $1.86 | $2,132,888 | 15:57:09 05/06/2026 | |
| 23 | LPT/USDT | $1.86 | $2,128,482 | 15:57:16 05/06/2026 | |
| 24 | LPT/USDT | $1.87 | $2,114,316 | 15:57:10 05/06/2026 | |
| 25 | LPT/USDT | $1.85 | $2,022,389 | 15:54:18 05/06/2026 | |
| 26 | LPT/USDT | $1.87 | $2,017,667 | 16:00:11 05/06/2026 | |
| 27 | LPT/USDT | $1.87 | $2,001,340 | 15:57:10 05/06/2026 | |
| 28 | LPT/USDT | $1.87 | $1,696,857 | 15:57:15 05/06/2026 | |
| 29 | LPT/USDT | $1.87 | $1,669,102 | 15:57:08 05/06/2026 | |
| 30 | LPT/USDT | $1.87 | $1,600,841 | 16:00:11 05/06/2026 | |
| 31 | LPT/USDT | $1.87 | $1,599,973 | 15:57:13 05/06/2026 | |
| 32 | LPT/USDT | $1.87 | $1,586,664 | 15:57:10 05/06/2026 | |
| 33 | LPT/USDT | $1.88 | $1,573,747 | 15:56:54 05/06/2026 | |
| 34 | LPT/USDT | $1.87 | $1,573,744 | 15:57:10 05/06/2026 | |
| 35 | LPT/USDT | $1.87 | $1,559,633 | 16:00:10 05/06/2026 | |
| 36 | LPT/USDT | $1.87 | $1,556,625 | 16:00:12 05/06/2026 | |
| 37 | LPT/USDT | $1.88 | $1,369,203 | 15:57:08 05/06/2026 | |
| 38 | LPT/USDT | $1.86 | $1,288,311 | 16:00:15 05/06/2026 | |
| 39 | LPT/USDT | $1.86 | $1,286,366 | 16:00:15 05/06/2026 | |
| 40 | LPT/USDT | $1.87 | $1,205,812 | 15:57:09 05/06/2026 | |
| 41 | LPT/USDT | $1.87 | $1,081,605 | 15:57:08 05/06/2026 | |
| 42 | LPT/USDT | $1.87 | $1,058,421 | 15:57:12 05/06/2026 | |
| 43 | LPT/USDT | $1.87 | $1,053,827 | 15:57:08 05/06/2026 | |
| 44 | LPT/USDT | $1.86 | $969,742 | 16:00:17 05/06/2026 | |
| 45 | LPT/USDT | $1.85 | $968,579 | 15:54:15 05/06/2026 | |
| 46 | LPT/USDT | $1.84 | $920,761 | 15:12:19 05/06/2026 | |
| 47 | LPT/USDT | $1.88 | $905,351 | 16:00:11 05/06/2026 | |
| 48 | LPT/USDT | $1.86 | $871,138 | 16:00:16 05/06/2026 | |
| 49 | LPT/USDT | $1.85 | $825,932 | 15:48:17 05/06/2026 | |
| 50 | LPT/USD | $1.86 | $816,291 | 16:00:15 05/06/2026 | |
| 51 | LPT/USDT | $1.87 | $815,543 | 15:57:15 05/06/2026 | |
| 52 | LPT/USDT | $1.85 | $813,664 | 15:54:19 05/06/2026 | |
| 53 | LPT/USDT | $1.87 | $811,652 | 15:57:16 05/06/2026 | |
| 54 | LPT/USDT | $1.86 | $788,377 | 16:00:15 05/06/2026 | |
| 55 | LPT/USDT | $1.87 | $786,285 | 15:57:17 05/06/2026 | |
| 56 | LPT/TRY | $1.86 | $777,678 | 15:59:23 05/06/2026 | |
| 57 | LPT/USDT | $1.86 | $742,664 | 16:00:15 05/06/2026 | |
| 58 | LPT/TRY | $1.86 | $685,942 | 15:56:52 05/06/2026 | |
| 59 | LPT/USDT | $1.86 | $547,106 | 15:54:09 05/06/2026 | |
| 60 | LPT/TRY | $1.86 | $512,724 | 15:57:12 05/06/2026 | |
| 61 | LPT/USDT | $1.87 | $504,111 | 15:57:12 05/06/2026 | |
| 62 | LPT/USDT | $1.85 | $452,982 | 15:54:07 05/06/2026 | |
| 63 | LPT/USDT | $1.87 | $450,407 | 15:57:10 05/06/2026 | |
| 64 | LPT/USDT | $1.87 | $449,950 | 15:57:08 05/06/2026 | |
| 65 | LPT/TRY | $1.88 | $434,912 | 15:59:53 05/06/2026 | |
| 66 | LPT/USDC | $1.87 | $413,372 | 15:57:10 05/06/2026 | |
| 67 | LPT/EUR | $1.87 | $403,014 | 15:57:12 05/06/2026 | |
| 68 | LPT/USDT | $1.86 | $399,866 | 15:57:15 05/06/2026 | |
| 69 | LPT/USDT | $1.87 | $374,689 | 16:00:01 05/06/2026 | |
| 70 | LPT/USDT | $1.87 | $350,112 | 16:00:10 05/06/2026 | |
| 71 | LPT/KRW | $1.81 | $326,166 | 15:59:53 05/06/2026 | |
| 72 | LPT/USDT | $1.86 | $300,785 | 16:00:15 05/06/2026 | |
| 73 | LPT/USD | $1.87 | $287,247 | 15:56:59 05/06/2026 | |
| 74 | LPT/USDT | $1.86 | $271,989 | 15:56:24 05/06/2026 | |
| 75 | LPT/USDT | $1.87 | $270,319 | 15:57:11 05/06/2026 | |
| 76 | LPT/USDT | $1.87 | $266,104 | 15:57:10 05/06/2026 | |
| 77 | LPT/USDT | $1.86 | $265,737 | 16:00:17 05/06/2026 | |
| 78 | LPT/USDT | $1.87 | $240,541 | 15:57:10 05/06/2026 | |
| 79 | LPT/USDT | $1.86 | $229,127 | 15:54:09 05/06/2026 | |
| 80 | LPT/USDT | $1.86 | $223,379 | 15:56:23 05/06/2026 | |
| 81 | LPT/USDT | $1.86 | $214,988 | 16:00:15 05/06/2026 | |
| 82 | LPT/USDT | $1.87 | $205,457 | 16:00:11 05/06/2026 | |
| 83 | LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 | |
| 84 | LPT/USDT | $1.87 | $188,650 | 15:57:10 05/06/2026 | |
| 85 | LPT/USDT | $1.87 | $175,822 | 16:00:11 05/06/2026 | |
| 86 | LPT/USDT | $1.87 | $166,123 | 16:00:10 05/06/2026 | |
| 87 | LPT/USDT | $1.86 | $148,462 | 15:48:10 05/06/2026 | |
| 88 | LPT/USDT | $1.87 | $146,496 | 15:57:12 05/06/2026 | |
| 89 | LPT/USDT | $1.87 | $126,447 | 15:57:09 05/06/2026 | |
| 90 | LPT/USDT | $1.87 | $118,576 | 16:00:11 05/06/2026 | |
| 91 | LPT/TRY | $1.86 | $113,796 | 16:00:07 05/06/2026 | |
| 92 | LPT/USDT | $1.86 | $107,203 | 16:00:09 05/06/2026 | |
| 93 | LPT/USDT | $1.88 | $105,602 | 15:57:12 05/06/2026 | |
| 94 | LPT/USDT | $1.86 | $95,303.36 | 16:00:15 05/06/2026 | |
| 95 | LPT/USDT | $1.86 | $85,713.52 | 15:57:11 05/06/2026 | |
| 96 | LPT/BTC | $1.86 | $81,172.53 | 15:56:42 05/06/2026 | |
| 97 | LPT/USDT | $1.87 | $77,049.39 | 16:00:07 05/06/2026 | |
| 98 | LPT/USDT | $1.86 | $72,208.81 | 15:54:07 05/06/2026 | |
| 99 | LPT/USDT | $1.87 | $71,897.02 | 16:00:07 05/06/2026 | |
| 100 | LPT/USD | $1.88 | $70,546.48 | 15:59:25 05/06/2026 | |
| 101 | LPT/USD | $1.85 | $65,234.19 | 15:57:08 05/06/2026 | |
| 102 | LPT/USDT | $1.86 | $64,475.18 | 15:59:23 05/06/2026 | |
| 103 | LPT/USDT | $1.86 | $64,321.51 | 16:00:09 05/06/2026 | |
| 104 | LPT/USDT | $1.86 | $62,900.49 | 15:54:13 05/06/2026 | |
| 105 | LPT/USDC | $1.86 | $60,912.85 | 15:56:42 05/06/2026 | |
| 106 | LPT/USDT | $1.85 | $58,741.72 | 16:00:07 05/06/2026 | |
| 107 | LPT/USDT | $1.87 | $55,792.06 | 15:57:09 05/06/2026 | |
| 108 | LPT/USDT | $1.88 | $54,875.17 | 16:00:10 05/06/2026 | |
| 109 | LPT/USDC | $1.86 | $54,462.72 | 15:54:07 05/06/2026 | |
| 110 | LPT/USDT | $1.86 | $49,981.70 | 15:57:16 05/06/2026 | |
| 111 | LPT/USD | $1.88 | $49,618.97 | 16:00:10 05/06/2026 | |
| 112 | LPT/USD | $1.88 | $49,601.70 | 16:00:08 05/06/2026 | |
| 113 | LPT/USDT | $1.87 | $46,755.33 | 15:57:13 05/06/2026 | |
| 114 | LPT/USDT | $1.86 | $43,826.28 | 16:00:18 05/06/2026 | |
| 115 | LPT/USDT | $1.87 | $40,054.93 | 16:00:07 05/06/2026 | |
| 116 | LPT/USDT | $1.88 | $36,439.18 | 16:03:17 05/06/2026 | |
| 117 | LPT/USDT | $1.86 | $33,362.43 | 16:00:16 05/06/2026 | |
| 118 | LPT/USDT | $1.85 | $31,025.39 | 15:51:16 05/06/2026 | |
| 119 | LPT/USDT | $1.85 | $28,420.12 | 15:57:08 05/06/2026 | |
| 120 | LPT/USDT | $1.88 | $25,362.30 | 15:59:23 05/06/2026 | |
| 121 | LPT/EUR | $1.87 | $24,929.44 | 15:59:25 05/06/2026 | |
| 122 | LPT/USDT | $1.87 | $24,309.64 | 15:57:08 05/06/2026 | |
| 123 | LPT/EUR | $1.87 | $24,111.27 | 15:57:08 05/06/2026 | |
| 124 | LPT/USDT | $1.87 | $23,175.73 | 15:57:11 05/06/2026 | |
| 125 | LPT/USDT | $1.88 | $18,038.25 | 15:57:09 05/06/2026 | |
| 126 | LPT/USDT | $2.17 | $17,518.93 | 16:00:13 05/06/2026 | |
| 127 | LPT/JPY | $1.90 | $15,752.77 | 15:57:11 05/06/2026 | |
| 128 | LPT/USDT | $11.77 | $13,411.84 | 16:00:19 05/06/2026 | |
| 129 | LPT/USDT | $1.87 | $13,217.90 | 16:00:15 05/06/2026 | |
| 130 | LPT/USDT | $1.87 | $11,853.14 | 16:00:10 05/06/2026 | |
| 131 | LPT/USDT | $1.87 | $11,853.14 | 16:00:08 05/06/2026 | |
| 132 | LPT/USDT | $1.85 | $11,751.36 | 15:57:10 05/06/2026 | |
| 133 | LPT/USD | $1.85 | $10,290.53 | 15:27:18 05/06/2026 | |
| 134 | LPT/USDT | $1.86 | $9,522.79 | 16:00:18 05/06/2026 | |
| 135 | LPT/USDT | $1.86 | $7,478.63 | 16:00:11 05/06/2026 | |
| 136 | LPT/JPY | $1.86 | $6,632.58 | 15:56:52 05/06/2026 | |
| 137 | LPT/USD | $1.91 | $5,398.06 | 15:56:54 05/06/2026 | |
| 138 | LPT/USDT | $1.87 | $5,332.65 | 16:00:11 05/06/2026 | |
| 139 | LPT/USDT | $1.86 | $4,988.04 | 15:54:12 05/06/2026 | |
| 140 | LPT/WETH | $1.84 | $3,875.38 | 15:07:35 05/06/2026 | |
| 141 | LPT/USD | $1.86 | $3,652.25 | 15:54:12 05/06/2026 | |
| 142 | LPT/IDR | $1.87 | $3,552.41 | 16:00:13 05/06/2026 | |
| 143 | LPT/USDT | $1.87 | $3,552.37 | 16:00:13 05/06/2026 | |
| 144 | LPT/INR | $2.03 | $3,215.41 | 16:00:11 05/06/2026 | |
| 145 | LPT/WETH | $1.86 | $3,135.77 | 15:56:59 05/06/2026 | |
| 146 | LPT/IDR | $1.80 | $2,550.99 | 15:59:25 05/06/2026 | |
| 147 | LPT/KRW | $1.81 | $2,457.12 | 15:57:53 05/06/2026 | |
| 148 | LPT/USDT | $1.86 | $2,011.91 | 15:57:11 05/06/2026 | |
| 149 | LPT/USDT | $1.87 | $1,904.79 | 15:59:53 05/06/2026 | |
| 150 | LPT/USD | $1.78 | $1,367.04 | 15:59:53 05/06/2026 | |
| 151 | LPT/BTC | $1.87 | $1,323.34 | 15:56:23 05/06/2026 | |
| 152 | LPT/USDT | $1.87 | $1,298.66 | 16:00:11 05/06/2026 | |
| 153 | LPT/USDC | $1.88 | $1,230.40 | 16:00:10 05/06/2026 | |
| 154 | LPT/USDC | $1.88 | $1,230.40 | 16:00:08 05/06/2026 | |
| 155 | LPT/TRY | $1.87 | $794.56 | 16:00:07 05/06/2026 | |
| 156 | LPT/USDT | $1.86 | $640.35 | 15:57:08 05/06/2026 | |
| 157 | LPT/THB | $1.86 | $259.50 | 15:57:08 05/06/2026 | |
| 158 | LPT/KRW | $1.78 | $185.02 | 15:57:10 05/06/2026 | |
| 159 | LPT/USDT | $1.87 | $72.16 | 16:00:07 05/06/2026 | |
| 160 | LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 | |
| 161 | LPT/BRL | $1.88 | $1.80 | 16:00:07 05/06/2026 | |
| 162 | LPT/USDT | $2.00 | $0 | 15:59:53 05/06/2026 | |
| 163 | LPT/BTC | $1.81 | $0 | 16:00:07 05/06/2026 | |
| 164 | LPT/USDC | $2.35 | $0 | 16:00:07 05/06/2026 | |
| 165 | LPT/USDT | $1.90 | $0 | 16:00:07 05/06/2026 | |
| 166 | LPT/USDT | $1.95 | $0 | 15:56:53 05/06/2026 | |
| 167 | LPT/INR | $2.01 | $0 | 16:00:11 05/06/2026 | |
| 168 | LPT/USDT | $1.90 | $0 | 16:00:11 05/06/2026 | |
| 169 | LPT/INR | $1.93 | $0 | 15:57:08 05/06/2026 | |
| 170 | LPT/USDT | $1.87 | $0 | 15:57:08 05/06/2026 | |
| 171 | LPT/USDT | $1.86 | $0 | 15:57:15 05/06/2026 | |
| 172 | LPT/USDT | $1.87 | $0 | 15:57:08 05/06/2026 | |
| 173 | LPT/USDT | $1.88 | $0 | 16:03:51 05/06/2026 | |
| 174 | LPT/USDT | $1.87 | $0 | 16:00:11 05/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 05/06/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,147,903 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.