Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.74 | $11,718,140 | 13:57:16 10/06/2026 | |
| 2 | LPT/USDT | $1.74 | $5,543,508 | 14:00:16 10/06/2026 | |
| 3 | LPT/USDT | $1.74 | $3,303,810 | 13:57:16 10/06/2026 | |
| 4 | LPT/USDT | $11.82 | $3,296,673 | 13:57:15 10/06/2026 | |
| 5 | LPT/USDT | $1.74 | $3,147,349 | 13:54:16 10/06/2026 | |
| 6 | LPT/USDT | $4.88 | $3,061,665 | 14:00:15 10/06/2026 | |
| 7 | LPT/USDT | $1.74 | $2,889,548 | 13:57:15 10/06/2026 | |
| 8 | LPT/USDT | $1.74 | $1,905,615 | 14:00:20 10/06/2026 | |
| 9 | LPT/USDT | $1.73 | $1,688,926 | 13:57:15 10/06/2026 | |
| 10 | LPT/USDT | $1.74 | $1,683,938 | 14:00:08 10/06/2026 | |
| 11 | LPT/USDT | $1.72 | $1,606,841 | 14:00:07 10/06/2026 | |
| 12 | LPT/USDT | $1.72 | $1,606,769 | 13:59:24 10/06/2026 | |
| 13 | LPT/USDT | $1.74 | $1,555,970 | 13:57:18 10/06/2026 | |
| 14 | LPT/USDT | $1.74 | $1,542,095 | 14:00:17 10/06/2026 | |
| 15 | LPT/TRY | $1.74 | $1,515,467 | 13:59:53 10/06/2026 | |
| 16 | LPT/USDT | $1.74 | $1,193,752 | 13:57:08 10/06/2026 | |
| 17 | LPT/USDT | $1.74 | $1,158,602 | 13:57:15 10/06/2026 | |
| 18 | LPT/USD | $1.74 | $1,113,476 | 14:00:15 10/06/2026 | |
| 19 | LPT/USDT | $1.74 | $1,112,711 | 14:00:15 10/06/2026 | |
| 20 | LPT/USDT | $1.74 | $1,097,793 | 14:00:16 10/06/2026 | |
| 21 | LPT/USDT | $1.74 | $1,032,816 | 14:00:11 10/06/2026 | |
| 22 | LPT/USDT | $1.74 | $1,008,558 | 13:54:16 10/06/2026 | |
| 23 | LPT/USDT | $1.74 | $1,006,725 | 13:57:08 10/06/2026 | |
| 24 | LPT/USDT | $1.74 | $929,133 | 14:00:16 10/06/2026 | |
| 25 | LPT/USDT | $1.72 | $902,177 | 22:57:19 09/06/2026 | |
| 26 | LPT/USDT | $1.74 | $873,755 | 14:00:15 10/06/2026 | |
| 27 | LPT/USDT | $1.74 | $714,934 | 13:51:08 10/06/2026 | |
| 28 | LPT/USDT | $1.74 | $713,679 | 13:57:15 10/06/2026 | |
| 29 | LPT/USDT | $1.74 | $615,215 | 13:57:18 10/06/2026 | |
| 30 | LPT/USDT | $1.74 | $454,959 | 13:54:16 10/06/2026 | |
| 31 | LPT/USDT | $1.75 | $438,407 | 13:54:12 10/06/2026 | |
| 32 | LPT/USDT | $1.74 | $352,614 | 13:56:54 10/06/2026 | |
| 33 | LPT/USDT | $1.74 | $300,357 | 14:00:16 10/06/2026 | |
| 34 | LPT/USDT | $1.75 | $297,108 | 13:56:57 10/06/2026 | |
| 35 | LPT/USDT | $1.74 | $263,042 | 13:54:16 10/06/2026 | |
| 36 | LPT/USDT | $1.74 | $259,255 | 13:57:08 10/06/2026 | |
| 37 | LPT/USDT | $1.74 | $253,539 | 14:00:15 10/06/2026 | |
| 38 | LPT/USDT | $1.74 | $244,017 | 14:00:16 10/06/2026 | |
| 39 | LPT/USDT | $1.74 | $243,807 | 13:57:16 10/06/2026 | |
| 40 | LPT/USDT | $1.74 | $243,177 | 14:00:07 10/06/2026 | |
| 41 | LPT/USDT | $1.74 | $242,999 | 13:57:16 10/06/2026 | |
| 42 | LPT/USDT | $1.74 | $220,031 | 14:00:11 10/06/2026 | |
| 43 | LPT/USDT | $1.74 | $217,206 | 13:57:17 10/06/2026 | |
| 44 | LPT/USDT | $1.74 | $216,807 | 14:00:13 10/06/2026 | |
| 45 | LPT/USDT | $1.75 | $216,771 | 13:56:53 10/06/2026 | |
| 46 | LPT/USDT | $1.74 | $211,991 | 13:57:07 10/06/2026 | |
| 47 | LPT/USDT | $1.74 | $207,244 | 13:54:10 10/06/2026 | |
| 48 | LPT/USDT | $1.74 | $206,324 | 13:54:20 10/06/2026 | |
| 49 | LPT/USDT | $1.74 | $205,612 | 14:00:10 10/06/2026 | |
| 50 | LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 | |
| 51 | LPT/USDT | $1.75 | $199,529 | 13:54:07 10/06/2026 | |
| 52 | LPT/USDT | $1.74 | $185,745 | 13:57:17 10/06/2026 | |
| 53 | LPT/USDT | $1.74 | $184,733 | 13:57:08 10/06/2026 | |
| 54 | LPT/USDT | $1.74 | $176,261 | 13:57:10 10/06/2026 | |
| 55 | LPT/USDT | $1.74 | $174,376 | 13:54:09 10/06/2026 | |
| 56 | LPT/USDT | $1.75 | $168,527 | 13:57:07 10/06/2026 | |
| 57 | LPT/USDT | $1.75 | $143,548 | 13:48:08 10/06/2026 | |
| 58 | LPT/USDT | $1.74 | $143,544 | 13:57:16 10/06/2026 | |
| 59 | LPT/USDT | $1.74 | $136,591 | 13:57:15 10/06/2026 | |
| 60 | LPT/USDT | $1.74 | $133,502 | 13:54:19 10/06/2026 | |
| 61 | LPT/EUR | $1.75 | $129,269 | 13:57:10 10/06/2026 | |
| 62 | LPT/USDT | $1.75 | $125,453 | 13:57:07 10/06/2026 | |
| 63 | LPT/USDT | $1.75 | $122,784 | 13:54:09 10/06/2026 | |
| 64 | LPT/USDT | $1.74 | $114,352 | 14:00:16 10/06/2026 | |
| 65 | LPT/TRY | $1.75 | $113,164 | 13:57:11 10/06/2026 | |
| 66 | LPT/USDT | $1.74 | $110,809 | 14:00:23 10/06/2026 | |
| 67 | LPT/USDT | $1.74 | $108,662 | 13:57:08 10/06/2026 | |
| 68 | LPT/USD | $1.75 | $97,410.71 | 14:00:07 10/06/2026 | |
| 69 | LPT/USD | $1.75 | $97,410.44 | 14:00:08 10/06/2026 | |
| 70 | LPT/USDC | $1.74 | $89,934.15 | 13:57:08 10/06/2026 | |
| 71 | LPT/USDT | $1.74 | $83,589.79 | 13:57:07 10/06/2026 | |
| 72 | LPT/TRY | $1.74 | $78,597.10 | 13:56:54 10/06/2026 | |
| 73 | LPT/USDT | $1.74 | $71,958.86 | 13:57:10 10/06/2026 | |
| 74 | LPT/USDT | $1.74 | $66,738.88 | 13:57:07 10/06/2026 | |
| 75 | LPT/KRW | $1.72 | $66,258.73 | 13:56:53 10/06/2026 | |
| 76 | LPT/USDT | $1.74 | $64,918.38 | 13:57:12 10/06/2026 | |
| 77 | LPT/USDT | $1.74 | $64,550.03 | 13:57:16 10/06/2026 | |
| 78 | LPT/USDT | $1.74 | $60,648.36 | 14:00:11 10/06/2026 | |
| 79 | LPT/USDT | $1.75 | $58,307.34 | 14:00:13 10/06/2026 | |
| 80 | LPT/USDC | $1.74 | $56,401.86 | 13:51:08 10/06/2026 | |
| 81 | LPT/USDT | $1.75 | $52,978.74 | 14:00:10 10/06/2026 | |
| 82 | LPT/USDT | $1.74 | $52,973.11 | 13:57:11 10/06/2026 | |
| 83 | LPT/USDT | $1.75 | $51,065.10 | 14:00:11 10/06/2026 | |
| 84 | LPT/TRY | $1.74 | $49,165.18 | 13:59:23 10/06/2026 | |
| 85 | LPT/USDT | $1.75 | $48,667.69 | 13:48:10 10/06/2026 | |
| 86 | LPT/USDT | $1.74 | $47,507.79 | 13:57:11 10/06/2026 | |
| 87 | LPT/USDT | $1.74 | $46,487.25 | 13:57:11 10/06/2026 | |
| 88 | LPT/TRY | $1.74 | $40,458.18 | 13:57:10 10/06/2026 | |
| 89 | LPT/USD | $1.74 | $38,975.14 | 13:56:59 10/06/2026 | |
| 90 | LPT/USDT | $1.74 | $38,457.34 | 13:45:10 10/06/2026 | |
| 91 | LPT/USDT | $1.75 | $35,021.13 | 13:56:23 10/06/2026 | |
| 92 | LPT/USDT | $1.75 | $34,815.50 | 13:56:54 10/06/2026 | |
| 93 | LPT/USDT | $1.74 | $32,925.28 | 14:00:15 10/06/2026 | |
| 94 | LPT/USDT | $1.74 | $32,125.18 | 13:54:07 10/06/2026 | |
| 95 | LPT/USDT | $1.74 | $29,678.74 | 13:57:12 10/06/2026 | |
| 96 | LPT/USDT | $1.74 | $27,739.18 | 13:57:11 10/06/2026 | |
| 97 | LPT/BTC | $1.74 | $25,064.68 | 13:56:42 10/06/2026 | |
| 98 | LPT/USDT | $1.75 | $24,566.92 | 14:00:13 10/06/2026 | |
| 99 | LPT/USDT | $1.74 | $24,274.46 | 14:00:08 10/06/2026 | |
| 100 | LPT/USDT | $1.74 | $21,133.01 | 13:59:23 10/06/2026 | |
| 101 | LPT/USDT | $11.77 | $19,188.73 | 14:00:19 10/06/2026 | |
| 102 | LPT/USDT | $2.17 | $17,522.62 | 14:00:11 10/06/2026 | |
| 103 | LPT/USDT | $1.74 | $16,592.64 | 14:00:12 10/06/2026 | |
| 104 | LPT/USDT | $1.74 | $16,096.95 | 13:54:09 10/06/2026 | |
| 105 | LPT/USDT | $1.74 | $16,082.19 | 14:00:07 10/06/2026 | |
| 106 | LPT/USDT | $1.74 | $15,591.38 | 14:00:16 10/06/2026 | |
| 107 | LPT/USDT | $1.74 | $15,230.95 | 13:57:16 10/06/2026 | |
| 108 | LPT/USDT | $1.74 | $15,230.89 | 14:00:18 10/06/2026 | |
| 109 | LPT/USDT | $1.75 | $14,740.15 | 14:00:09 10/06/2026 | |
| 110 | LPT/USDT | $1.74 | $13,609.72 | 14:00:16 10/06/2026 | |
| 111 | LPT/USDT | $1.75 | $13,419.32 | 14:00:07 10/06/2026 | |
| 112 | LPT/USDT | $1.75 | $13,400.84 | 14:00:08 10/06/2026 | |
| 113 | LPT/USDT | $1.74 | $13,346.75 | 13:54:11 10/06/2026 | |
| 114 | LPT/USDT | $1.74 | $12,661.52 | 14:00:12 10/06/2026 | |
| 115 | LPT/USDT | $1.74 | $10,839.73 | 14:00:17 10/06/2026 | |
| 116 | LPT/USDT | $1.74 | $10,587.69 | 13:57:09 10/06/2026 | |
| 117 | LPT/USD | $1.74 | $10,553.42 | 13:59:53 10/06/2026 | |
| 118 | LPT/KRW | $1.71 | $9,894.97 | 13:59:54 10/06/2026 | |
| 119 | LPT/USDT | $1.74 | $9,872.64 | 13:57:08 10/06/2026 | |
| 120 | LPT/USDT | $1.74 | $9,396.26 | 13:57:13 10/06/2026 | |
| 121 | LPT/USDT | $1.74 | $8,983.80 | 14:00:16 10/06/2026 | |
| 122 | LPT/USDT | $1.74 | $8,102.75 | 13:57:08 10/06/2026 | |
| 123 | LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 | |
| 124 | LPT/USDC | $1.73 | $6,660.35 | 13:56:42 10/06/2026 | |
| 125 | LPT/USDT | $1.74 | $6,134.76 | 13:54:16 10/06/2026 | |
| 126 | LPT/USDT | $1.74 | $5,573.49 | 13:57:08 10/06/2026 | |
| 127 | LPT/JPY | $1.73 | $5,426.16 | 13:56:54 10/06/2026 | |
| 128 | LPT/USDT | $1.76 | $4,009.48 | 14:00:13 10/06/2026 | |
| 129 | LPT/USD | $1.74 | $3,908.61 | 13:57:10 10/06/2026 | |
| 130 | LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 | |
| 131 | LPT/USDT | $1.74 | $3,837.16 | 13:59:23 10/06/2026 | |
| 132 | LPT/USDT | $1.71 | $3,266.52 | 13:57:10 10/06/2026 | |
| 133 | LPT/USDT | $1.75 | $2,241.11 | 13:57:11 10/06/2026 | |
| 134 | LPT/EUR | $1.75 | $2,042.27 | 13:59:24 10/06/2026 | |
| 135 | LPT/EUR | $1.75 | $2,001.33 | 13:57:11 10/06/2026 | |
| 136 | LPT/USDT | $1.74 | $1,887.83 | 13:57:11 10/06/2026 | |
| 137 | LPT/USDC | $1.74 | $1,188.17 | 14:00:08 10/06/2026 | |
| 138 | LPT/USDC | $1.74 | $1,187.85 | 14:00:07 10/06/2026 | |
| 139 | LPT/USD | $1.71 | $916.43 | 13:56:53 10/06/2026 | |
| 140 | LPT/INR | $1.89 | $600.27 | 14:00:11 10/06/2026 | |
| 141 | LPT/IDR | $1.75 | $570.52 | 14:00:14 10/06/2026 | |
| 142 | LPT/USDT | $1.74 | $568.81 | 14:00:14 10/06/2026 | |
| 143 | LPT/TRY | $1.74 | $491.15 | 13:57:09 10/06/2026 | |
| 144 | LPT/USDT | $1.75 | $461.08 | 13:54:11 10/06/2026 | |
| 145 | LPT/KRW | $1.70 | $390.26 | 13:57:23 10/06/2026 | |
| 146 | LPT/USDT | $1.73 | $380.66 | 13:59:53 10/06/2026 | |
| 147 | LPT/USD | $1.72 | $365.23 | 13:59:53 10/06/2026 | |
| 148 | LPT/JPY | $1.75 | $358.82 | 13:57:08 10/06/2026 | |
| 149 | LPT/WETH | $1.74 | $307.12 | 13:45:11 10/06/2026 | |
| 150 | LPT/USDT | $1.74 | $241.26 | 14:00:11 10/06/2026 | |
| 151 | LPT/USDT | $1.74 | $231.15 | 13:57:11 10/06/2026 | |
| 152 | LPT/WETH | $1.74 | $173.70 | 13:45:11 10/06/2026 | |
| 153 | LPT/THB | $1.73 | $98.26 | 13:57:11 10/06/2026 | |
| 154 | LPT/USDT | $1.74 | $69.47 | 14:00:08 10/06/2026 | |
| 155 | LPT/USD | $1.72 | $60.11 | 13:12:22 10/06/2026 | |
| 156 | LPT/IDR | $1.71 | $28.46 | 13:59:55 10/06/2026 | |
| 157 | LPT/USDT | $1.75 | $20.95 | 13:57:12 10/06/2026 | |
| 158 | LPT/USD | $1.75 | $18.16 | 13:57:12 10/06/2026 | |
| 159 | LPT/BRL | $1.74 | $14.71 | 13:57:08 10/06/2026 | |
| 160 | LPT/USDT | $1.80 | $6.00 | 13:59:23 10/06/2026 | |
| 161 | LPT/BTC | $1.78 | $0 | 14:00:10 10/06/2026 | |
| 162 | LPT/USDC | $2.35 | $0 | 14:00:10 10/06/2026 | |
| 163 | LPT/USDT | $1.90 | $0 | 14:00:10 10/06/2026 | |
| 164 | LPT/KRW | $1.72 | $0 | 13:57:07 10/06/2026 | |
| 165 | LPT/BTC | $1.86 | $0 | 13:56:53 10/06/2026 | |
| 166 | LPT/USDT | $1.78 | $0 | 13:56:23 10/06/2026 | |
| 167 | LPT/INR | $1.88 | $0 | 14:00:07 10/06/2026 | |
| 168 | LPT/USDT | $1.90 | $0 | 14:00:12 10/06/2026 | |
| 169 | LPT/INR | $1.93 | $0 | 13:57:07 10/06/2026 | |
| 170 | LPT/USDT | $1.74 | $0 | 13:57:07 10/06/2026 | |
| 171 | LPT/USDT | $1.74 | $0 | 13:54:15 10/06/2026 | |
| 172 | LPT/USDT | $1.74 | $0 | 14:00:48 10/06/2026 | |
| 173 | LPT/USDT | $1.75 | $0 | 14:00:09 10/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,718,140 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.