Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,093,800,151,590 Khối lượng (24h): $93,225,761,117 Thị phần: BTC: 58.2%, ETH: 9.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #198 09:29:00 25/06/2026
Giá Livepeer (LPT)
$1.61 -0.93%
0.00002642 BTC 42,724 VND
Thấp: $1.56 Cao: $1.66

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.61 $4,848,575 09:00:16 25/06/2026
2 Koinbay Koinbay LPT/USDT $11.81 $3,294,224 08:57:15 25/06/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,415 09:00:15 25/06/2026
4 Binance Binance LPT/USDT $1.61 $2,868,685 08:54:17 25/06/2026
5 OrangeX OrangeX LPT/USDT $1.60 $2,592,172 08:57:15 25/06/2026
6 CoinChief CoinChief LPT/USDT $1.61 $2,521,958 08:57:16 25/06/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.61 $2,015,838 09:00:08 25/06/2026
8 Ju.com Ju.com LPT/USDT $1.61 $1,857,291 08:54:15 25/06/2026
9 Hotcoin Hotcoin LPT/USDT $1.61 $1,771,259 08:57:17 25/06/2026
10 GroveX GroveX LPT/USDT $1.61 $1,765,973 09:00:11 25/06/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.60 $1,739,635 08:57:15 25/06/2026
12 LBank LBank LPT/USDT $1.60 $1,568,030 08:57:16 25/06/2026
13 IBIT Global IBIT Global LPT/USDT $1.61 $1,415,879 09:00:17 25/06/2026
14 HTX HTX LPT/USDT $1.62 $1,406,892 08:59:54 25/06/2026
15 CRMClick CRMClick LPT/USDT $1.62 $1,403,764 09:00:12 25/06/2026
16 BitDelta BitDelta LPT/USDT $1.61 $1,073,109 09:00:08 25/06/2026
17 YEX YEX LPT/USDT $1.60 $981,556 08:57:16 25/06/2026
18 BiKing BiKing LPT/USDT $1.60 $953,423 08:57:16 25/06/2026
19 Coinlocally Coinlocally LPT/USDT $1.61 $928,249 09:00:17 25/06/2026
20 Deepcoin Deepcoin LPT/USDT $1.61 $901,847 08:57:15 25/06/2026
21 KuCoin KuCoin LPT/USDT $1.61 $891,426 08:54:18 25/06/2026
22 KTX KTX LPT/USDT $1.61 $835,939 09:00:15 25/06/2026
23 B2Z Exchange B2Z Exchange LPT/USD $1.61 $780,574 09:00:15 25/06/2026
24 BTSE BTSE LPT/USDT $1.61 $779,504 08:57:15 25/06/2026
25 BITmarkets BITmarkets LPT/USDT $1.61 $753,581 09:00:15 25/06/2026
26 BlockFin BlockFin LPT/USDT $1.61 $723,547 08:57:07 25/06/2026
27 Bitbaby Bitbaby LPT/USDT $1.61 $576,676 09:00:15 25/06/2026
28 Toobit Toobit LPT/USDT $1.61 $574,693 08:57:16 25/06/2026
29 WhiteBIT WhiteBIT LPT/USDT $1.61 $571,769 08:57:07 25/06/2026
30 Binance Binance LPT/USDT $1.61 $479,682 08:56:54 25/06/2026
31 BloFin BloFin LPT/USDT $1.61 $434,014 08:57:08 25/06/2026
32 Hotcoin Hotcoin LPT/USDT $1.61 $361,518 08:50:57 25/06/2026
33 Picol Picol LPT/USDT $1.61 $328,742 09:00:07 25/06/2026
34 YUBIT YUBIT LPT/USDT $1.61 $278,894 08:57:11 25/06/2026
35 EagleX EagleX LPT/USDT $1.61 $276,627 09:00:07 25/06/2026
36 BitMart BitMart LPT/USDT $1.61 $257,786 08:57:13 25/06/2026
37 Bitunix Bitunix LPT/USDT $1.60 $250,380 08:57:15 25/06/2026
38 Phemex Phemex LPT/USDT $1.60 $245,634 08:57:17 25/06/2026
39 BTCC BTCC LPT/USDT $1.61 $239,164 08:57:09 25/06/2026
40 4E 4E LPT/USDT $1.61 $236,730 08:54:08 25/06/2026
41 CoinW CoinW LPT/USDT $1.61 $230,658 08:57:08 25/06/2026
42 UZX UZX LPT/USDT $1.61 $228,050 08:57:08 25/06/2026
43 Bitvavo Bitvavo LPT/EUR $1.61 $201,296 08:57:10 25/06/2026
44 EasiCoin EasiCoin LPT/USDT $1.60 $199,750 09:00:16 25/06/2026
45 Cofinex Cofinex LPT/USDT $1.61 $192,697 09:00:15 25/06/2026
46 BitradeX BitradeX LPT/USDT $1.61 $190,217 08:57:07 25/06/2026
47 LBank LBank LPT/USDT $1.61 $185,291 08:57:09 25/06/2026
48 Bitbase Bitbase LPT/USDT $1.61 $181,362 08:57:18 25/06/2026
49 Websea Websea LPT/USDT $1.61 $177,800 08:57:08 25/06/2026
50 Gems Trade Gems Trade LPT/USDT $1.61 $156,359 08:57:10 25/06/2026
51 OKX OKX LPT/USDT $1.61 $156,336 08:56:54 25/06/2026
52 Paribu Paribu LPT/TRY $1.61 $154,835 08:59:53 25/06/2026
53 MEXC MEXC LPT/USDT $1.60 $152,261 08:57:16 25/06/2026
54 Toobit Toobit LPT/USDT $1.61 $145,179 08:57:08 25/06/2026
55 OrangeX OrangeX LPT/USDT $1.61 $140,609 08:57:09 25/06/2026
56 ASTX ASTX LPT/USDT $1.60 $134,933 09:00:16 25/06/2026
57 Zoomex Zoomex LPT/USDT $1.61 $132,022 08:57:15 25/06/2026
58 WhiteBIT WhiteBIT LPT/USDC $1.62 $129,708 08:57:07 25/06/2026
59 Gate Gate LPT/USDT $1.61 $127,514 08:54:19 25/06/2026
60 CriptoSwaps CriptoSwaps LPT/USDT $1.61 $125,028 08:57:10 25/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.62 $122,957 08:59:53 25/06/2026
62 BitTap BitTap LPT/USDT $1.60 $93,667.48 08:57:18 25/06/2026
63 CoinTR CoinTR LPT/TRY $1.61 $88,841.37 09:00:11 25/06/2026
64 BlockFin BlockFin LPT/USDT $1.61 $87,065.16 08:57:16 25/06/2026
65 BVOX BVOX LPT/USDT $1.61 $86,893.35 08:57:12 25/06/2026
66 Upbit Upbit LPT/KRW $1.58 $82,703.07 08:56:53 25/06/2026
67 Bitunix Bitunix LPT/USDT $1.61 $79,018.61 08:57:08 25/06/2026
68 CoinUp.io CoinUp.io LPT/USDT $1.61 $77,940.25 08:51:09 25/06/2026
69 BYDFi BYDFi LPT/USDT $1.61 $66,609.88 08:57:10 25/06/2026
70 Coinbase Exchange Coinbase Exchange LPT/USD $1.60 $64,290.74 08:56:59 25/06/2026
71 Bithumb Bithumb LPT/KRW $1.56 $63,803.17 08:59:24 25/06/2026
72 Ourbit Ourbit LPT/USDT $1.61 $61,094.99 08:57:11 25/06/2026
73 SuperEx SuperEx LPT/USDT $1.61 $60,156.38 09:00:09 25/06/2026
74 MEXC MEXC LPT/USDT $1.61 $58,810.25 08:54:07 25/06/2026
75 XXKK XXKK LPT/USDT $1.61 $57,406.14 08:57:07 25/06/2026
76 Tapbit Tapbit LPT/USDT $1.61 $57,067.69 08:57:07 25/06/2026
77 MEXC MEXC LPT/USDC $1.62 $55,380.12 08:54:07 25/06/2026
78 Deepcoin Deepcoin LPT/USDT $1.61 $52,783.81 08:57:08 25/06/2026
79 Coinstore Coinstore LPT/USDT $1.61 $50,919.28 08:54:08 25/06/2026
80 B2Z Exchange B2Z Exchange LPT/USD $1.61 $50,747.15 09:00:07 25/06/2026
81 BITmarkets BITmarkets LPT/USD $1.61 $50,739.22 09:00:08 25/06/2026
82 CoinTR CoinTR LPT/USDT $1.61 $50,077.90 09:00:11 25/06/2026
83 XBO.com XBO.com LPT/USDT $1.61 $47,646.52 08:54:09 25/06/2026
84 Binance Binance LPT/TRY $1.61 $47,330.99 08:56:54 25/06/2026
85 BingX BingX LPT/USDT $1.61 $42,603.98 08:54:07 25/06/2026
86 KuCoin KuCoin LPT/USDT $1.61 $42,491.45 08:56:53 25/06/2026
87 Pionex Pionex LPT/USDT $1.60 $36,409.30 08:57:16 25/06/2026
88 EasiCoin EasiCoin LPT/USDT $1.61 $33,745.90 09:00:09 25/06/2026
89 LeveX LeveX LPT/USDT $1.60 $32,862.75 09:00:16 25/06/2026
90 Ekbit Ekbit LPT/USDT $1.60 $31,470.44 09:00:16 25/06/2026
91 KCEX KCEX LPT/USDT $1.61 $31,410.80 08:57:09 25/06/2026
92 LATOKEN LATOKEN LPT/USDT $1.61 $28,903.87 08:57:08 25/06/2026
93 idax exchange idax exchange LPT/USDT $1.61 $28,834.17 09:00:13 25/06/2026
94 Gate Gate LPT/USDT $1.61 $25,987.24 08:56:54 25/06/2026
95 CoinEx CoinEx LPT/USDT $1.61 $23,924.81 08:59:53 25/06/2026
96 Binance TR Binance TR LPT/TRY $1.61 $22,836.23 08:57:09 25/06/2026
97 Bitbaby Bitbaby LPT/USDT $1.62 $22,465.68 09:00:07 25/06/2026
98 BitKan BitKan LPT/USDT $1.61 $19,389.19 09:00:07 25/06/2026
99 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,510.95 09:00:10 25/06/2026
100 ZKE ZKE LPT/USDT $1.61 $17,235.85 09:00:09 25/06/2026
101 KTX KTX LPT/USDT $1.61 $17,069.64 09:00:07 25/06/2026
102 Ulink Ulink LPT/USDT $11.76 $16,310.10 09:00:19 25/06/2026
103 Bitget Bitget LPT/USDT $1.61 $14,835.83 08:54:09 25/06/2026
104 Niza.io Niza.io LPT/USDT $1.61 $14,718.73 09:00:07 25/06/2026
105 Hibt Hibt LPT/USDT $1.61 $14,346.65 08:51:09 25/06/2026
106 DigiFinex DigiFinex LPT/USDT $1.61 $13,414.65 08:57:09 25/06/2026
107 Binance Binance LPT/BTC $1.61 $13,325.34 08:56:42 25/06/2026
108 Kraken Kraken LPT/USD $1.61 $12,926.11 08:59:54 25/06/2026
109 Tothemoon Tothemoon LPT/USDT $1.60 $11,767.09 09:00:12 25/06/2026
110 BITmarkets BITmarkets LPT/USDT $1.61 $11,614.51 09:00:08 25/06/2026
111 B2Z Exchange B2Z Exchange LPT/USDT $1.61 $11,613.36 09:00:07 25/06/2026
112 BTSE BTSE LPT/USDT $1.62 $11,585.38 08:57:10 25/06/2026
113 WEEX WEEX LPT/USDT $1.61 $11,061.65 08:57:11 25/06/2026
114 MGBX MGBX LPT/USDT $1.61 $9,855.35 08:57:08 25/06/2026
115 PrimeXBT PrimeXBT LPT/USDT $1.61 $8,808.56 09:00:16 25/06/2026
116 Tebbit Tebbit LPT/USDT $1.60 $8,295.91 09:00:16 25/06/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.61 $8,290.63 08:57:07 25/06/2026
118 BloFin BloFin LPT/USDT $1.61 $7,715.96 08:57:17 25/06/2026
119 Kraken Kraken LPT/EUR $1.61 $7,469.88 08:59:54 25/06/2026
120 Binance Binance LPT/USDC $1.61 $7,335.83 08:56:54 25/06/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $1.60 $7,324.61 09:00:17 25/06/2026
122 SunX SunX LPT/USDT $1.60 $7,260.33 09:00:17 25/06/2026
123 Bit2Me Bit2Me LPT/EUR $1.61 $6,863.19 08:57:11 25/06/2026
124 Binance Binance LPT/JPY $1.61 $4,047.77 08:56:54 25/06/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.63 $3,496.31 09:00:09 25/06/2026
126 Bitrue Bitrue LPT/USDT $1.61 $2,510.12 08:57:09 25/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.61 $2,461.95 08:59:53 25/06/2026
128 Bitbank Bitbank LPT/JPY $1.61 $2,226.91 08:57:08 25/06/2026
129 Kanga Exchange Kanga Exchange LPT/USDT $1.61 $2,187.29 08:54:08 25/06/2026
130 OKX OKX LPT/USD $1.58 $1,253.69 08:56:54 25/06/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.61 $1,040.99 09:00:07 25/06/2026
132 BITmarkets BITmarkets LPT/USDC $1.61 $1,040.51 09:00:08 25/06/2026
133 Azbit Azbit LPT/USDT $1.61 $850.65 08:57:08 25/06/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.58 $802.87 08:57:07 25/06/2026
135 Bitlo Bitlo LPT/TRY $1.61 $558.09 09:00:09 25/06/2026
136 Tokocrypto Tokocrypto LPT/USDT $1.61 $511.07 08:57:08 25/06/2026
137 CoinDCX CoinDCX LPT/INR $1.77 $486.03 08:57:08 25/06/2026
138 TRIV TRIV LPT/IDR $1.62 $477.59 09:00:15 25/06/2026
139 TRIV TRIV LPT/USDT $1.61 $475.96 09:00:15 25/06/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.61 $352.67 08:09:23 25/06/2026
141 CoinDCX CoinDCX LPT/USDT $1.61 $235.75 08:57:08 25/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.63 $195.91 02:03:11 25/06/2026
143 Uniswap v2 Uniswap v2 LPT/WETH $1.62 $189.62 05:37:59 25/06/2026
144 Binance.US Binance.US LPT/USDT $1.56 $179.76 08:59:53 25/06/2026
145 5DAX 5DAX LPT/USDT $1.61 $62.22 09:00:07 25/06/2026
146 Binance.US Binance.US LPT/USD $1.65 $48.78 21:42:23 24/06/2026
147 Upbit Upbit LPT/BTC $1.57 $39.47 08:56:53 25/06/2026
148 Indodax Indodax LPT/IDR $1.58 $31.01 08:59:23 25/06/2026
149 Korbit Korbit LPT/KRW $1.61 $30.67 08:54:07 25/06/2026
150 CEX.IO CEX.IO LPT/USDT $1.61 $22.53 08:54:10 25/06/2026
151 CEX.IO CEX.IO LPT/USD $1.62 $18.16 08:54:10 25/06/2026
152 Poloniex Poloniex LPT/USDT $1.65 $10.85 08:59:23 25/06/2026
153 ZebPay ZebPay LPT/INR $1.76 $6.14 09:00:07 25/06/2026
154 Bitkub Bitkub LPT/THB $1.79 $2.99 08:57:11 25/06/2026
155 Foxbit Foxbit LPT/BRL $1.65 $1.92 09:00:07 25/06/2026
156 HitBTC HitBTC LPT/BTC $1.77 $0 08:57:11 25/06/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 08:57:11 25/06/2026
158 HitBTC HitBTC LPT/USDT $1.65 $0 08:57:11 25/06/2026
159 Coinone Coinone LPT/KRW $1.70 $0 08:56:23 25/06/2026
160 Upbit Upbit LPT/USDT $1.75 $0 08:56:23 25/06/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 08:57:07 25/06/2026
162 Giottus Giottus LPT/INR $1.95 $0 09:00:08 25/06/2026
163 Giottus Giottus LPT/USDT $1.61 $0 09:00:08 25/06/2026
164 WOO X WOO X LPT/USDT $1.60 $0 08:57:15 25/06/2026
165 Binance TH Binance TH LPT/USDT $1.61 $0 08:57:08 25/06/2026
166 ADEN ADEN LPT/USDT $1.61 $0 09:00:53 25/06/2026
167 Gate US Gate US LPT/USDT $1.61 $0 09:00:07 25/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 25/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,848,575 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá