Livepeer LPT
Xếp hạng #179
01:08:00 02/04/2026
Giá Livepeer (LPT)
$2.09 -0.06%
0.00003079 BTC
57,439 VND
Thấp: $2.08
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,539,641 | 00:57:15 02/04/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.09 | $5,001,093 | 01:00:16 02/04/2026 |
| 4 |  Binance |
LPT/USDT | $2.10 | $3,438,417 | 00:54:16 02/04/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,416 | 01:00:09 02/04/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,298,022 | 00:57:15 02/04/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.10 | $3,176,442 | 00:57:15 02/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,202 | 01:00:17 02/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.09 | $2,860,403 | 00:57:15 02/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.10 | $1,887,678 | 00:57:18 02/04/2026 |
| 11 |  CoinChief |
LPT/USDT | $2.10 | $1,885,665 | 01:00:16 02/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.10 | $1,673,546 | 01:00:17 02/04/2026 |
| 13 |  BTCC |
LPT/USDT | $2.10 | $1,589,300 | 00:57:16 02/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.10 | $1,334,050 | 01:00:16 02/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.10 | $1,291,263 | 00:57:16 02/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.10 | $1,037,362 | 01:00:17 02/04/2026 |
| 17 |  KTX |
LPT/USDT | $2.10 | $987,966 | 01:00:09 02/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.10 | $893,307 | 01:00:15 02/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.09 | $891,171 | 00:57:16 02/04/2026 |
| 20 |  Upbit |
LPT/KRW | $2.09 | $874,526 | 00:56:53 02/04/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.10 | $855,807 | 01:00:15 02/04/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.30 | $843,580 | 01:00:12 02/04/2026 |
| 23 |  HTX |
LPT/USDT | $2.10 | $770,306 | 00:59:55 02/04/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.10 | $760,379 | 01:00:16 02/04/2026 |
| 25 | KTX |
LPT/USDT | $2.10 | $742,062 | 01:00:16 02/04/2026 |
| 26 |  Toobit |
LPT/USDT | $2.10 | $720,428 | 00:57:15 02/04/2026 |
| 27 | Binance |
LPT/USDT | $2.10 | $639,723 | 00:56:54 02/04/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.10 | $545,162 | 00:51:07 02/04/2026 |
| 29 |  Bybit |
LPT/USDT | $2.10 | $464,013 | 00:54:16 02/04/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.10 | $462,190 | 00:57:18 02/04/2026 |
| 31 |  YUBIT |
LPT/USDT | $2.10 | $449,497 | 00:57:11 02/04/2026 |
| 32 |  EagleX |
LPT/USDT | $2.10 | $439,295 | 01:00:08 02/04/2026 |
| 33 |  Picol |
LPT/USDT | $2.10 | $432,775 | 01:00:11 02/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.10 | $379,771 | 00:45:11 02/04/2026 |
| 35 |  Websea |
LPT/USDT | $2.10 | $356,752 | 00:54:10 02/04/2026 |
| 36 |  BloFin |
LPT/USDT | $2.11 | $327,090 | 00:45:07 02/04/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.09 | $324,587 | 00:54:09 02/04/2026 |
| 38 | BTCC |
LPT/USDT | $2.10 | $320,557 | 00:57:09 02/04/2026 |
| 39 |  4E |
LPT/USDT | $2.10 | $317,256 | 01:00:12 02/04/2026 |
| 40 | WhiteBIT |
LPT/USDT | $2.10 | $293,510 | 00:57:08 02/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.10 | $281,640 | 00:54:16 02/04/2026 |
| 42 |  UZX |
LPT/USDT | $2.10 | $274,264 | 00:57:08 02/04/2026 |
| 43 |  BitMart |
LPT/USDT | $2.10 | $260,133 | 00:57:09 02/04/2026 |
| 44 |  Cofinex |
LPT/USDT | $2.10 | $255,520 | 01:00:17 02/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.10 | $244,013 | 00:57:16 02/04/2026 |
| 46 | BITmarkets |
LPT/USD | $2.10 | $225,600 | 01:00:12 02/04/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.10 | $218,149 | 00:57:11 02/04/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.10 | $215,431 | 01:00:10 02/04/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.10 | $215,227 | 00:42:15 02/04/2026 |
| 50 | OrangeX |
LPT/USDT | $2.10 | $208,530 | 00:57:12 02/04/2026 |
| 51 |  Deepcoin |
LPT/USDT | $2.10 | $198,195 | 00:57:15 02/04/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.09 | $194,410 | 01:00:08 02/04/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.10 | $194,371 | 00:57:07 02/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.10 | $193,643 | 00:57:12 02/04/2026 |
| 55 |  Ourbit |
LPT/USDT | $2.10 | $163,310 | 00:54:11 02/04/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.10 | $149,433 | 01:00:13 02/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.10 | $148,428 | 00:57:16 02/04/2026 |
| 58 | LBank |
LPT/USDT | $2.10 | $141,387 | 00:57:10 02/04/2026 |
| 59 |  BitTap |
LPT/USDT | $2.10 | $140,449 | 00:57:25 02/04/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.10 | $138,486 | 00:57:16 02/04/2026 |
| 61 |  Azbit |
LPT/USDT | $2.10 | $136,041 | 00:54:07 02/04/2026 |
| 62 |  BVOX |
LPT/USDT | $2.10 | $122,671 | 00:57:07 02/04/2026 |
| 63 |  Bithumb |
LPT/KRW | $2.09 | $115,676 | 00:59:54 02/04/2026 |
| 64 |  GroveX |
LPT/USDT | $2.10 | $114,564 | 00:57:09 02/04/2026 |
| 65 |  AllinX |
LPT/USDT | $2.10 | $114,265 | 01:00:12 02/04/2026 |
| 66 |  Bitget |
LPT/USDT | $2.10 | $113,781 | 00:54:07 02/04/2026 |
| 67 |  Gate |
LPT/USDT | $2.10 | $110,217 | 00:54:19 02/04/2026 |
| 68 |  OKX |
LPT/USDT | $2.10 | $109,473 | 00:56:54 02/04/2026 |
| 69 |  Gems Trade |
LPT/USDT | $2.10 | $109,445 | 01:00:12 02/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.10 | $96,968.78 | 01:00:09 02/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.10 | $91,904.19 | 00:42:11 02/04/2026 |
| 72 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 73 |  CoinTR |
LPT/TRY | $2.10 | $82,939.64 | 00:57:12 02/04/2026 |
| 74 |  KuCoin |
LPT/USDT | $2.10 | $82,762.42 | 00:56:23 02/04/2026 |
| 75 |  Bitvavo |
LPT/EUR | $2.10 | $81,312.04 | 00:57:14 02/04/2026 |
| 76 |  BingX |
LPT/USDT | $2.10 | $79,194.22 | 00:57:08 02/04/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.10 | $70,500.30 | 00:57:11 02/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.10 | $69,721.81 | 00:57:21 02/04/2026 |
| 79 |  XXKK |
LPT/USDT | $2.10 | $68,447.97 | 00:54:07 02/04/2026 |
| 80 | BlockFin |
LPT/USDT | $2.10 | $67,872.99 | 00:57:23 02/04/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $2.10 | $60,356.38 | 00:57:09 02/04/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.09 | $59,728.03 | 00:56:29 02/04/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $58,361.00 | 00:58:53 02/04/2026 |
| 84 | MEXC |
LPT/USDC | $2.10 | $55,455.22 | 00:54:09 02/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.10 | $51,356.21 | 00:57:12 02/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.10 | $51,176.33 | 00:57:12 02/04/2026 |
| 87 | Cofinex |
LPT/USDT | $2.10 | $51,007.43 | 01:00:14 02/04/2026 |
| 88 | KuCoin |
LPT/USDT | $2.12 | $49,485.76 | 00:54:19 02/04/2026 |
| 89 |  Paribu |
LPT/TRY | $2.10 | $49,352.69 | 00:59:23 02/04/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.10 | $40,761.77 | 00:57:08 02/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.09 | $35,360.19 | 01:00:09 02/04/2026 |
| 92 |  KCEX |
LPT/USDT | $2.10 | $33,781.59 | 00:57:07 02/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.10 | $33,554.26 | 01:00:15 02/04/2026 |
| 94 | Gate |
LPT/USDT | $2.10 | $31,885.00 | 00:56:24 02/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.10 | $29,179.97 | 00:54:10 02/04/2026 |
| 96 | Binance |
LPT/TRY | $2.11 | $25,596.72 | 00:56:54 02/04/2026 |
| 97 |  BitKan |
LPT/USDT | $2.11 | $22,123.09 | 01:00:12 02/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.10 | $21,252.54 | 01:00:14 02/04/2026 |
| 99 | WhiteBIT |
LPT/USDC | $2.10 | $20,078.56 | 00:57:08 02/04/2026 |
| 100 |  Ulink |
LPT/USDT | $11.78 | $19,358.44 | 01:00:19 02/04/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.10 | $17,897.01 | 00:57:11 02/04/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.45 | 01:00:08 02/04/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.10 | $17,431.47 | 00:57:11 02/04/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.10 | $16,686.29 | 01:00:10 02/04/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.10 | $16,686.26 | 01:00:12 02/04/2026 |
| 106 |  MGBX |
LPT/USDT | $2.10 | $16,678.17 | 01:00:10 02/04/2026 |
| 107 | BTSE |
LPT/USDT | $2.10 | $16,646.36 | 00:57:11 02/04/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.10 | $15,233.75 | 01:00:16 02/04/2026 |
| 109 |  ASTX |
LPT/USDT | $2.10 | $15,228.73 | 01:00:16 02/04/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.10 | $14,948.88 | 01:00:12 02/04/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.10 | $13,837.75 | 00:51:10 02/04/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.10 | $12,460.76 | 01:00:19 02/04/2026 |
| 113 | Binance |
LPT/BTC | $2.10 | $11,450.94 | 00:56:54 02/04/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $10,856.70 | 00:58:53 02/04/2026 |
| 115 |  Pionex |
LPT/USDT | $2.10 | $10,452.02 | 00:57:16 02/04/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.10 | $10,407.45 | 00:59:23 02/04/2026 |
| 117 |  SunX |
LPT/USDT | $2.10 | $10,277.13 | 01:00:17 02/04/2026 |
| 118 |  WEEX |
LPT/USDT | $2.10 | $10,144.40 | 00:57:08 02/04/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.10 | $9,866.75 | 01:00:15 02/04/2026 |
| 120 | Binance |
LPT/USDC | $2.10 | $9,705.68 | 00:56:42 02/04/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.10 | $8,836.91 | 01:00:16 02/04/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.10 | $8,325.53 | 01:00:07 02/04/2026 |
| 123 |  Kraken |
LPT/USD | $2.12 | $7,486.60 | 00:59:24 02/04/2026 |
| 124 |  TGEX |
LPT/USDT | $2.05 | $7,450.55 | 00:57:15 02/04/2026 |
| 125 |  Hibt |
LPT/USDT | $2.10 | $7,394.85 | 00:54:08 02/04/2026 |
| 126 |  Coincall |
LPT/USD | $2.10 | $7,121.33 | 01:00:16 02/04/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.11 | $6,721.02 | 00:54:07 02/04/2026 |
| 128 | BloFin |
LPT/USDT | $2.10 | $5,635.74 | 00:48:16 02/04/2026 |
| 129 |  Binance TR |
LPT/TRY | $2.11 | $5,588.86 | 00:57:15 02/04/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.09 | $5,330.33 | 01:00:08 02/04/2026 |
| 131 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.07 | $4,171.16 | 01:00:08 02/04/2026 |
| 133 |  Coinone |
LPT/KRW | $2.09 | $3,902.01 | 00:59:23 02/04/2026 |
| 134 | Kraken |
LPT/EUR | $2.10 | $3,534.81 | 00:59:24 02/04/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.10 | $3,459.28 | 00:57:08 02/04/2026 |
| 136 |  Bitbank |
LPT/JPY | $2.10 | $3,414.23 | 00:57:11 02/04/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.10 | $3,405.40 | 00:57:08 02/04/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.10 | $2,534.07 | 01:00:11 02/04/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,902.04 | 00:54:07 02/04/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.10 | $1,602.39 | 01:00:12 02/04/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.10 | $1,602.13 | 01:00:10 02/04/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.10 | $1,556.51 | 00:57:12 02/04/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.11 | $1,125.47 | 00:54:07 02/04/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.10 | $967.86 | 00:13:59 02/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $626.40 | 22:27:59 01/04/2026 |
| 146 |  TRIV |
LPT/IDR | $2.10 | $558.01 | 01:00:15 02/04/2026 |
| 147 | TRIV |
LPT/USDT | $2.10 | $556.65 | 01:00:15 02/04/2026 |
| 148 |  CEX.IO |
LPT/USDT | $2.10 | $491.89 | 00:54:08 02/04/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.11 | $450.59 | 00:59:53 02/04/2026 |
| 150 | OKX |
LPT/USD | $2.12 | $415.62 | 00:56:54 02/04/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.10 | $386.51 | 00:57:08 02/04/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.12 | $360.09 | 00:57:17 02/04/2026 |
| 153 | Binance |
LPT/JPY | $2.11 | $319.99 | 00:56:54 02/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,136.43 | $304.86 | 00:20:11 02/04/2026 |
| 155 | HTX |
LPT/USDT | $2.09 | $262.37 | 00:57:25 02/04/2026 |
| 156 | Binance.US |
LPT/USD | $2.14 | $244.19 | 00:59:53 02/04/2026 |
| 157 |  Indodax |
LPT/IDR | $2.12 | $143.19 | 00:59:54 02/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.10 | $82.46 | 00:57:08 02/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.12 | $72.98 | 00:57:11 02/04/2026 |
| 160 |  CoinDCX |
LPT/INR | $2.22 | $50.62 | 01:00:19 02/04/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.09 | $48.83 | 00:57:08 02/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.10 | $47.36 | 00:54:08 02/04/2026 |
| 163 | CoinDCX |
LPT/USDT | $2.10 | $12.77 | 01:00:19 02/04/2026 |
| 164 |  ZebPay |
LPT/INR | $2.20 | $2.33 | 01:00:11 02/04/2026 |
| 165 |  Gate US |
LPT/USDT | $2.10 | $1.93 | 01:00:11 02/04/2026 |
| 166 |  Bitkub |
LPT/THB | $2.13 | $0.3671 | 00:57:07 02/04/2026 |
| 167 |  Gemini |
LPT/USD | $2.13 | $0.2438 | 00:59:53 02/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.01 | $0 | 00:59:53 02/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.11 | $0 | 00:57:11 02/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 00:57:11 02/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.11 | $0 | 00:57:11 02/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.75 | $0 | 00:57:07 02/04/2026 |
| 173 |  Korbit |
LPT/KRW | $2.07 | $0 | 00:54:12 02/04/2026 |
| 174 | Upbit |
LPT/BTC | $2.07 | $0 | 00:56:53 02/04/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 00:56:53 02/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 01:00:11 02/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 01:00:16 02/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.19 | $0 | 23:39:10 01/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.12 | $0 | 23:39:10 01/04/2026 |
| 180 |  WOO X |
LPT/USDT | $2.10 | $0 | 00:54:15 02/04/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.10 | $0 | 00:57:10 02/04/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.10 | $0 | 00:57:13 02/04/2026 |
| 183 |  ADEN |
LPT/USDT | $2.10 | $0 | 01:03:46 02/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 02/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,539,641 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.