Livepeer LPT
Xếp hạng #185
07:43:00 13/06/2026
Giá Livepeer (LPT)
$1.82 2.16%
0.00002863 BTC
47,580 VND
Thấp: $1.76
Cao: $1.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.82 | $11,516,863 | 06:57:16 13/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.82 | $6,996,456 | 07:00:16 13/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.82 | $3,740,066 | 06:54:17 13/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.82 | $3,483,432 | 06:57:16 13/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.82 | $3,335,143 | 06:57:15 13/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,297,401 | 06:57:15 13/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,601 | 07:00:17 13/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.82 | $2,262,505 | 07:00:17 13/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.82 | $1,856,135 | 07:00:12 13/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.82 | $1,828,106 | 07:00:18 13/06/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.82 | $1,770,347 | 06:57:08 13/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.82 | $1,560,307 | 07:00:11 13/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.82 | $1,536,376 | 06:57:15 13/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.82 | $1,408,230 | 06:57:20 13/06/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.81 | $1,321,969 | 06:57:07 13/06/2026 |
| 16 |  HTX |
LPT/USDT | $1.81 | $1,321,874 | 06:59:54 13/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.82 | $1,154,428 | 06:57:16 13/06/2026 |
| 18 |  BiKing |
LPT/USDT | $1.82 | $1,102,522 | 06:57:17 13/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $1.82 | $1,071,968 | 06:57:18 13/06/2026 |
| 20 |  Paribu |
LPT/TRY | $1.82 | $1,064,587 | 06:59:23 13/06/2026 |
| 21 |  BloFin |
LPT/USDT | $1.82 | $1,061,372 | 06:48:11 13/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.82 | $1,058,783 | 06:57:16 13/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.82 | $1,020,226 | 07:00:16 13/06/2026 |
| 24 |  BTSE |
LPT/USDT | $1.82 | $1,017,606 | 06:57:15 13/06/2026 |
| 25 |  KTX |
LPT/USDT | $1.82 | $994,702 | 07:00:07 13/06/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.82 | $982,512 | 07:00:16 13/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.82 | $819,254 | 06:57:15 13/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.82 | $817,896 | 06:57:08 13/06/2026 |
| 29 | KTX |
LPT/USDT | $1.82 | $775,819 | 07:00:15 13/06/2026 |
| 30 |  Toobit |
LPT/USDT | $1.82 | $770,441 | 06:57:19 13/06/2026 |
| 31 | Binance |
LPT/USDT | $1.82 | $635,449 | 06:56:42 13/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.82 | $445,464 | 07:00:08 13/06/2026 |
| 33 |  SuperEx |
LPT/USDT | $1.82 | $416,980 | 06:57:11 13/06/2026 |
| 34 |  Bitget |
LPT/USDT | $1.82 | $413,293 | 06:54:15 13/06/2026 |
| 35 |  Cofinex |
LPT/USDT | $1.82 | $412,430 | 07:00:15 13/06/2026 |
| 36 |  Bybit |
LPT/USDT | $1.82 | $376,815 | 06:54:16 13/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.82 | $343,230 | 07:00:15 13/06/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.82 | $326,465 | 06:54:18 13/06/2026 |
| 39 |  BTCC |
LPT/USDT | $1.82 | $318,506 | 06:57:09 13/06/2026 |
| 40 |  4E |
LPT/USDT | $1.82 | $315,113 | 06:57:12 13/06/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.82 | $305,678 | 06:57:07 13/06/2026 |
| 42 |  EagleX |
LPT/USDT | $1.82 | $301,951 | 07:00:11 13/06/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.82 | $298,000 | 06:56:54 13/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.82 | $290,837 | 07:00:16 13/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.82 | $282,288 | 06:57:09 13/06/2026 |
| 46 |  Phemex |
LPT/USDT | $1.82 | $272,132 | 06:57:17 13/06/2026 |
| 47 |  BitMart |
LPT/USDT | $1.82 | $253,350 | 06:57:11 13/06/2026 |
| 48 |  Websea |
LPT/USDT | $1.82 | $249,866 | 06:57:08 13/06/2026 |
| 49 |  Gate |
LPT/USDT | $1.81 | $241,825 | 06:57:19 13/06/2026 |
| 50 | LBank |
LPT/USDT | $1.82 | $241,121 | 06:57:08 13/06/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.81 | $227,125 | 06:45:18 13/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.82 | $201,567 | 06:57:07 13/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.82 | $191,503 | 06:57:08 13/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.82 | $185,400 | 06:48:07 13/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.82 | $185,354 | 07:00:12 13/06/2026 |
| 56 |  OKX |
LPT/USDT | $1.82 | $185,013 | 06:56:54 13/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.82 | $169,081 | 07:00:18 13/06/2026 |
| 58 |  MEXC |
LPT/USDT | $1.82 | $167,828 | 06:57:17 13/06/2026 |
| 59 | Binance |
LPT/TRY | $1.82 | $164,328 | 06:56:42 13/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.82 | $156,544 | 07:00:17 13/06/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.82 | $144,877 | 07:00:13 13/06/2026 |
| 62 |  Upbit |
LPT/KRW | $1.81 | $135,442 | 06:56:53 13/06/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.82 | $112,628 | 06:57:16 13/06/2026 |
| 64 |  CoinTR |
LPT/TRY | $1.83 | $106,448 | 06:57:07 13/06/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.82 | $106,284 | 06:59:53 13/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.82 | $94,767.82 | 06:57:10 13/06/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.82 | $94,635.80 | 06:54:11 13/06/2026 |
| 68 |  Bitvavo |
LPT/EUR | $1.82 | $90,422.87 | 06:57:09 13/06/2026 |
| 69 | BlockFin |
LPT/USDT | $1.82 | $90,061.46 | 06:57:15 13/06/2026 |
| 70 | Bitunix |
LPT/USDT | $1.82 | $84,431.27 | 06:54:07 13/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.82 | $83,931.04 | 06:57:11 13/06/2026 |
| 72 | Bitget |
LPT/USDT | $1.82 | $83,229.30 | 06:54:12 13/06/2026 |
| 73 | BITmarkets |
LPT/USD | $1.82 | $82,733.23 | 07:00:08 13/06/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.82 | $82,730.66 | 07:00:10 13/06/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.82 | $78,496.75 | 06:57:08 13/06/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.82 | $72,513.10 | 06:56:59 13/06/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.82 | $71,423.27 | 06:54:09 13/06/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.82 | $67,684.51 | 06:54:07 13/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.82 | $65,769.90 | 06:57:07 13/06/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.82 | $62,632.54 | 06:57:10 13/06/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.82 | $59,671.66 | 07:00:07 13/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.82 | $57,112.16 | 06:57:07 13/06/2026 |
| 83 | MEXC |
LPT/USDT | $1.82 | $56,011.26 | 06:45:08 13/06/2026 |
| 84 |  XXKK |
LPT/USDT | $1.82 | $55,850.53 | 06:57:11 13/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.82 | $52,402.00 | 06:45:08 13/06/2026 |
| 86 | Cofinex |
LPT/USDT | $1.82 | $50,720.30 | 07:00:09 13/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.82 | $48,484.24 | 06:57:07 13/06/2026 |
| 88 | KuCoin |
LPT/USDT | $1.82 | $40,032.91 | 06:57:53 13/06/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.81 | $37,908.75 | 07:00:13 13/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.82 | $37,774.60 | 06:57:08 13/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.82 | $35,929.61 | 06:57:13 13/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.82 | $35,658.93 | 07:00:15 13/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.82 | $34,545.21 | 07:00:07 13/06/2026 |
| 94 |  BitKan |
LPT/USDT | $1.82 | $33,646.35 | 07:00:12 13/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.82 | $33,580.88 | 06:57:09 13/06/2026 |
| 96 |  UZX |
LPT/USDT | $1.81 | $33,555.56 | 02:21:08 13/06/2026 |
| 97 |  LATOKEN |
LPT/USDT | $1.82 | $31,379.81 | 06:57:07 13/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.82 | $27,073.36 | 07:00:12 13/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.83 | $25,536.73 | 06:59:53 13/06/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.82 | $25,282.05 | 07:00:15 13/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.81 | $22,725.02 | 07:00:09 13/06/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.80 | $20,615.52 | 06:59:53 13/06/2026 |
| 103 | Binance |
LPT/BTC | $1.82 | $19,966.20 | 06:56:42 13/06/2026 |
| 104 |  Hibt |
LPT/USDT | $1.82 | $19,078.69 | 06:57:12 13/06/2026 |
| 105 | Gate |
LPT/USDT | $1.81 | $18,920.11 | 06:56:54 13/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.82 | $18,349.51 | 06:57:16 13/06/2026 |
| 107 |  Kraken |
LPT/USD | $1.81 | $17,605.29 | 06:59:54 13/06/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.67 | 07:00:11 13/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.82 | $17,290.01 | 07:00:11 13/06/2026 |
| 110 |  MGBX |
LPT/USDT | $1.82 | $15,398.33 | 06:57:08 13/06/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.82 | $14,584.52 | 07:03:16 13/06/2026 |
| 112 |  Niza.io |
LPT/USDT | $1.82 | $14,007.28 | 07:00:10 13/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.83 | $12,820.09 | 07:00:12 13/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.82 | $12,786.59 | 07:00:10 13/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.82 | $12,763.77 | 07:00:08 13/06/2026 |
| 116 | BTSE |
LPT/USDT | $1.82 | $12,730.08 | 06:57:08 13/06/2026 |
| 117 |  WEEX |
LPT/USDT | $1.82 | $12,713.44 | 06:57:10 13/06/2026 |
| 118 |  SunX |
LPT/USDT | $1.79 | $12,650.53 | 08:34:18 12/06/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.82 | $12,564.82 | 07:00:16 13/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.82 | $12,438.03 | 06:54:16 13/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.82 | $9,485.05 | 07:00:19 13/06/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.82 | $9,238.65 | 07:00:16 13/06/2026 |
| 123 | Binance |
LPT/USDC | $1.81 | $8,930.07 | 06:56:42 13/06/2026 |
| 124 | Kraken |
LPT/EUR | $1.81 | $8,794.34 | 06:59:54 13/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.81 | $8,547.60 | 06:57:08 13/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $7,710.76 | 06:59:53 13/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.81 | $7,674.22 | 06:57:10 13/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.82 | $6,369.48 | 06:57:07 13/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.80 | $4,219.82 | 07:00:09 13/06/2026 |
| 131 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.95 | $3,495.89 | 06:57:12 13/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.82 | $2,955.79 | 06:57:07 13/06/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.82 | $2,610.97 | 06:57:08 13/06/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,062.15 | 06:57:08 13/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.80 | $1,485.45 | 06:59:53 13/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.83 | $1,311.28 | 06:57:10 13/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.82 | $1,262.31 | 07:00:08 13/06/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.82 | $1,262.27 | 07:00:10 13/06/2026 |
| 140 | Binance |
LPT/JPY | $1.82 | $1,195.21 | 06:56:42 13/06/2026 |
| 141 |  Azbit |
LPT/USDT | $1.82 | $901.54 | 06:57:10 13/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.83 | $668.71 | 07:00:12 13/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.82 | $665.10 | 07:00:12 13/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.82 | $531.53 | 06:57:12 13/06/2026 |
| 145 |  Bitlo |
LPT/TRY | $1.82 | $462.59 | 07:00:08 13/06/2026 |
| 146 | OKX |
LPT/USD | $1.81 | $392.87 | 06:56:54 13/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.81 | $355.84 | 03:07:23 13/06/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $1.81 | $249.99 | 03:07:23 13/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.79 | $107.11 | 06:59:53 13/06/2026 |
| 150 |  5DAX |
LPT/USDT | $1.81 | $68.79 | 07:00:11 13/06/2026 |
| 151 |  Bitkub |
LPT/THB | $1.79 | $24.76 | 06:57:07 13/06/2026 |
| 152 |  CEX.IO |
LPT/USD | $1.83 | $24.32 | 06:57:11 13/06/2026 |
| 153 |  Coinone |
LPT/KRW | $1.77 | $19.43 | 06:59:53 13/06/2026 |
| 154 | CEX.IO |
LPT/USDT | $1.82 | $18.74 | 06:57:11 13/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.82 | $17.44 | 06:57:07 13/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.87 | $14.56 | 06:59:54 13/06/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $1.73 | $9.84 | 18:12:21 12/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.80 | $0 | 06:59:23 13/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.84 | $0 | 07:00:10 13/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:10 13/06/2026 |
| 161 | HitBTC |
LPT/USDT | $1.90 | $0 | 07:00:10 13/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.73 | $0 | 06:57:11 13/06/2026 |
| 163 | Upbit |
LPT/BTC | $1.94 | $0 | 06:56:53 13/06/2026 |
| 164 | Upbit |
LPT/USDT | $1.75 | $0 | 06:56:53 13/06/2026 |
| 165 |  ZebPay |
LPT/INR | $1.95 | $0 | 07:00:11 13/06/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 07:00:12 13/06/2026 |
| 167 |  Giottus |
LPT/INR | $1.93 | $0 | 07:00:10 13/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.82 | $0 | 07:00:10 13/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.82 | $0 | 06:57:15 13/06/2026 |
| 170 |  Binance TH |
LPT/USDT | $1.82 | $0 | 06:57:07 13/06/2026 |
| 171 |  ADEN |
LPT/USDT | $1.82 | $0 | 07:03:51 13/06/2026 |
| 172 |  Gate US |
LPT/USDT | $1.82 | $0 | 07:00:07 13/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,516,863 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.