Livepeer LPT
Xếp hạng #178
20:12:00 28/03/2026
Giá Livepeer (LPT)
$2.09 0.29%
0.00003140 BTC
58,440 VND
Thấp: $2.06
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,729,336 | 19:57:15 28/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.08 | $7,798,577 | 20:00:16 28/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.08 | $6,921,472 | 20:00:09 28/03/2026 |
| 4 |  Azbit |
LPT/USDT | $2.09 | $5,680,754 | 19:57:10 28/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.09 | $4,007,634 | 19:57:15 28/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,234 | 20:00:11 28/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,054 | 19:54:15 28/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,053 | 20:00:17 28/03/2026 |
| 9 |  NovaEx |
LPT/USDT | $2.08 | $2,878,882 | 20:00:16 28/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.08 | $2,096,109 | 19:54:15 28/03/2026 |
| 11 |  Binance |
LPT/USDT | $2.09 | $2,048,479 | 19:54:16 28/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.08 | $1,856,204 | 19:57:18 28/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.08 | $999,209 | 20:00:17 28/03/2026 |
| 14 |  YEX |
LPT/USDT | $2.08 | $915,909 | 19:57:16 28/03/2026 |
| 15 |  BTCC |
LPT/USDT | $2.09 | $908,734 | 19:57:16 28/03/2026 |
| 16 |  KTX |
LPT/USDT | $2.09 | $874,400 | 20:00:12 28/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.08 | $868,414 | 20:00:16 28/03/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.30 | $753,255 | 20:00:12 28/03/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.09 | $749,920 | 20:00:16 28/03/2026 |
| 20 |  BTSE |
LPT/USDT | $2.09 | $745,144 | 19:51:15 28/03/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.09 | $720,581 | 20:00:15 28/03/2026 |
| 22 | KTX |
LPT/USDT | $2.08 | $718,333 | 20:00:15 28/03/2026 |
| 23 |  HTX |
LPT/USDT | $2.10 | $697,110 | 19:59:54 28/03/2026 |
| 24 |  BiKing |
LPT/USDT | $2.08 | $632,020 | 19:57:24 28/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.08 | $586,954 | 19:57:17 28/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.09 | $467,258 | 20:00:07 28/03/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.09 | $463,135 | 19:57:13 28/03/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.08 | $416,435 | 20:00:16 28/03/2026 |
| 29 | Binance |
LPT/USDT | $2.09 | $380,467 | 19:56:42 28/03/2026 |
| 30 | B2Z Exchange |
LPT/USD | $2.09 | $327,217 | 20:00:09 28/03/2026 |
| 31 | BITmarkets |
LPT/USD | $2.09 | $327,217 | 20:00:08 28/03/2026 |
| 32 |  Bitbaby |
LPT/USDT | $2.08 | $298,778 | 19:48:16 28/03/2026 |
| 33 |  BloFin |
LPT/USDT | $2.09 | $280,925 | 19:57:10 28/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.09 | $276,719 | 20:00:07 28/03/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.09 | $269,622 | 19:57:07 28/03/2026 |
| 36 |  BitMart |
LPT/USDT | $2.09 | $260,876 | 19:57:07 28/03/2026 |
| 37 |  BitradeX |
LPT/USDT | $2.09 | $250,449 | 19:57:12 28/03/2026 |
| 38 |  Picol |
LPT/USDT | $2.09 | $245,591 | 20:00:08 28/03/2026 |
| 39 |  Websea |
LPT/USDT | $2.09 | $219,368 | 19:57:10 28/03/2026 |
| 40 |  BitDelta |
LPT/USDT | $2.08 | $219,286 | 19:57:11 28/03/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.09 | $219,181 | 19:57:10 28/03/2026 |
| 42 |  UZX |
LPT/USDT | $2.09 | $208,166 | 19:54:08 28/03/2026 |
| 43 |  Deepcoin |
LPT/USDT | $2.08 | $197,553 | 19:57:15 28/03/2026 |
| 44 | BTCC |
LPT/USDT | $2.09 | $190,192 | 19:57:08 28/03/2026 |
| 45 |  CoinW |
LPT/USDT | $2.09 | $190,084 | 19:57:12 28/03/2026 |
| 46 |  4E |
LPT/USDT | $2.09 | $188,271 | 20:00:09 28/03/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.08 | $183,379 | 20:00:15 28/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.09 | $155,395 | 19:54:10 28/03/2026 |
| 49 |  Phemex |
LPT/USDT | $2.08 | $154,370 | 19:57:17 28/03/2026 |
| 50 |  Upbit |
LPT/KRW | $2.10 | $134,500 | 19:56:24 28/03/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.09 | $129,665 | 20:00:09 28/03/2026 |
| 52 |  MEXC |
LPT/USDT | $2.08 | $129,079 | 19:54:16 28/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.09 | $116,672 | 19:57:11 28/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.09 | $116,419 | 19:54:08 28/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.09 | $112,655 | 19:54:13 28/03/2026 |
| 56 |  BitTap |
LPT/USDT | $2.08 | $110,983 | 20:00:19 28/03/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.09 | $108,459 | 19:54:16 28/03/2026 |
| 58 |  Bitvavo |
LPT/EUR | $2.10 | $107,342 | 19:57:11 28/03/2026 |
| 59 |  CoinTR |
LPT/TRY | $2.08 | $98,822.55 | 20:00:11 28/03/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.09 | $96,485.56 | 19:57:10 28/03/2026 |
| 61 |  GroveX |
LPT/USDT | $2.09 | $90,378.05 | 20:00:08 28/03/2026 |
| 62 |  BVOX |
LPT/USDT | $2.09 | $83,260.80 | 19:57:13 28/03/2026 |
| 63 | LBank |
LPT/USDT | $2.09 | $82,058.92 | 19:57:14 28/03/2026 |
| 64 | Bitunix |
LPT/USDT | $2.09 | $75,614.04 | 19:54:07 28/03/2026 |
| 65 | MEXC |
LPT/USDT | $2.09 | $73,853.63 | 19:51:09 28/03/2026 |
| 66 |  XXKK |
LPT/USDT | $2.09 | $73,236.38 | 19:57:07 28/03/2026 |
| 67 |  Paribu |
LPT/TRY | $2.09 | $71,315.13 | 19:59:53 28/03/2026 |
| 68 |  AllinX |
LPT/USDT | $2.09 | $67,820.84 | 20:00:08 28/03/2026 |
| 69 |  Coinflare |
LPT/USDT | $2.09 | $65,636.22 | 20:00:15 28/03/2026 |
| 70 |  Tapbit |
LPT/USDT | $2.09 | $63,332.23 | 19:57:11 28/03/2026 |
| 71 | MEXC |
LPT/USDC | $2.09 | $62,088.77 | 19:51:09 28/03/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.09 | $56,443.78 | 19:57:14 28/03/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.09 | $54,462.31 | 19:54:10 28/03/2026 |
| 74 |  BingX |
LPT/USDT | $2.08 | $54,097.59 | 19:57:10 28/03/2026 |
| 75 | BlockFin |
LPT/USDT | $2.08 | $52,738.40 | 20:00:15 28/03/2026 |
| 76 | Cofinex |
LPT/USDT | $2.09 | $50,279.81 | 20:00:09 28/03/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.08 | $48,597.20 | 19:54:53 28/03/2026 |
| 78 | CoinTR |
LPT/USDT | $2.09 | $41,321.59 | 20:00:11 28/03/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $39,938.85 | 19:57:53 28/03/2026 |
| 80 |  OKX |
LPT/USDT | $2.08 | $39,736.53 | 19:56:53 28/03/2026 |
| 81 |  Gems Trade |
LPT/USDT | $2.08 | $39,734.84 | 20:00:11 28/03/2026 |
| 82 | KuCoin |
LPT/USDT | $2.08 | $38,654.83 | 19:54:18 28/03/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.09 | $37,268.11 | 19:57:12 28/03/2026 |
| 84 |  Bitget |
LPT/USDT | $2.09 | $34,708.72 | 19:54:11 28/03/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.08 | $33,668.03 | 19:56:29 28/03/2026 |
| 86 |  Bithumb |
LPT/KRW | $2.10 | $33,256.13 | 19:59:54 28/03/2026 |
| 87 |  Gate |
LPT/USDT | $2.08 | $32,395.26 | 19:54:18 28/03/2026 |
| 88 |  Zoomex |
LPT/USDT | $2.08 | $31,678.95 | 19:57:15 28/03/2026 |
| 89 | Gate |
LPT/USDT | $2.09 | $29,037.94 | 19:56:54 28/03/2026 |
| 90 |  LeveX |
LPT/USDT | $2.08 | $28,452.36 | 20:00:16 28/03/2026 |
| 91 |  KCEX |
LPT/USDT | $2.09 | $28,173.38 | 19:57:10 28/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.09 | $24,500.35 | 20:00:09 28/03/2026 |
| 93 | Binance |
LPT/TRY | $2.09 | $23,101.77 | 19:56:42 28/03/2026 |
| 94 |  Niza.io |
LPT/USDT | $2.09 | $18,493.02 | 19:54:13 28/03/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.09 | $18,114.83 | 19:48:07 28/03/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.09 | $17,542.02 | 19:57:11 28/03/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.81 | 20:00:11 28/03/2026 |
| 98 |  Pionex |
LPT/USDT | $2.08 | $16,725.57 | 19:57:16 28/03/2026 |
| 99 | BITmarkets |
LPT/USDT | $2.09 | $16,025.02 | 20:00:08 28/03/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $2.09 | $16,024.74 | 20:00:09 28/03/2026 |
| 101 | BTSE |
LPT/USDT | $2.09 | $15,958.21 | 19:51:10 28/03/2026 |
| 102 |  Kraken |
LPT/USD | $2.09 | $15,765.79 | 19:59:54 28/03/2026 |
| 103 |  ASTX |
LPT/USDT | $2.08 | $15,019.17 | 20:00:16 28/03/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.08 | $14,957.23 | 20:00:16 28/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.09 | $14,858.36 | 20:00:16 28/03/2026 |
| 106 |  ZKE |
LPT/USDT | $2.09 | $14,700.12 | 20:00:10 28/03/2026 |
| 107 | Binance |
LPT/USDC | $2.09 | $14,347.72 | 19:56:54 28/03/2026 |
| 108 |  LATOKEN |
LPT/USDT | $2.08 | $13,523.39 | 19:51:07 28/03/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.08 | $13,504.75 | 19:59:53 28/03/2026 |
| 110 |  Binance TR |
LPT/TRY | $2.09 | $12,486.52 | 19:57:09 28/03/2026 |
| 111 | WhiteBIT |
LPT/USDC | $2.09 | $12,015.88 | 19:57:07 28/03/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.09 | $11,312.65 | 19:57:07 28/03/2026 |
| 113 |  MGBX |
LPT/USDT | $2.09 | $10,303.47 | 20:00:09 28/03/2026 |
| 114 | Binance |
LPT/BTC | $2.09 | $9,197.71 | 19:56:54 28/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.08 | $8,867.94 | 20:00:15 28/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.08 | $8,742.45 | 20:00:16 28/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.09 | $8,357.61 | 20:00:12 28/03/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.08 | $8,204.69 | 20:00:20 28/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.08 | $7,495.04 | 20:00:18 28/03/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $6,913.41 | 19:57:53 28/03/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.08 | $6,727.89 | 20:00:16 28/03/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.09 | $5,722.24 | 19:57:11 28/03/2026 |
| 123 | Kraken |
LPT/EUR | $2.09 | $5,084.04 | 19:59:54 28/03/2026 |
| 124 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,796.16 | 20:00:15 28/03/2026 |
| 125 |  BitKan |
LPT/USDT | $2.09 | $4,694.18 | 20:00:12 28/03/2026 |
| 126 |  Ulink |
LPT/USDT | $2.08 | $4,438.48 | 20:00:19 28/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.08 | $4,367.69 | 20:00:16 28/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.07 | $4,217.51 | 20:00:10 28/03/2026 |
| 129 |  Hibt |
LPT/USDT | $2.09 | $3,803.80 | 19:54:09 28/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.08 | $3,538.76 | 20:00:07 28/03/2026 |
| 131 | BloFin |
LPT/USDT | $2.08 | $2,796.23 | 19:45:20 28/03/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.09 | $2,515.16 | 20:00:07 28/03/2026 |
| 133 |  Coinone |
LPT/KRW | $2.11 | $2,218.45 | 19:59:28 28/03/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.08 | $2,154.77 | 19:54:11 28/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.09 | $2,063.67 | 20:00:11 28/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.09 | $1,654.18 | 19:57:11 28/03/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.09 | $1,637.92 | 20:00:12 28/03/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.09 | $1,572.62 | 19:54:11 28/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.08 | $1,477.84 | 20:00:08 28/03/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.09 | $1,477.51 | 20:00:09 28/03/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.06 | $1,433.43 | 19:59:53 28/03/2026 |
| 142 |  WEEX |
LPT/USDT | $2.08 | $1,220.30 | 19:57:10 28/03/2026 |
| 143 | Binance.US |
LPT/USD | $2.10 | $1,019.86 | 19:59:53 28/03/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.09 | $835.69 | 17:06:59 28/03/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.07 | $734.56 | 19:57:10 28/03/2026 |
| 146 | Binance |
LPT/JPY | $2.10 | $687.74 | 19:56:42 28/03/2026 |
| 147 |  TRIV |
LPT/IDR | $2.09 | $589.94 | 20:00:21 28/03/2026 |
| 148 | TRIV |
LPT/USDT | $2.09 | $588.68 | 20:00:21 28/03/2026 |
| 149 | HTX |
LPT/USDT | $2.07 | $516.80 | 19:57:17 28/03/2026 |
| 150 |  Indodax |
LPT/IDR | $2.05 | $400.88 | 19:59:53 28/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.09 | $246.32 | 19:54:11 28/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.07 | $231.88 | 14:17:59 28/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.09 | $231.31 | 19:59:54 28/03/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.09 | $175.42 | 19:57:08 28/03/2026 |
| 155 |  NovaDAX |
LPT/BRL | $2.08 | $116.04 | 20:00:08 28/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.07 | $76.63 | 19:54:07 28/03/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.06 | $70.96 | 19:57:13 28/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,002.37 | $54.32 | 11:03:35 28/03/2026 |
| 159 | CoinDCX |
LPT/USDT | $2.08 | $39.10 | 19:54:11 28/03/2026 |
| 160 |  Bitkub |
LPT/THB | $2.11 | $22.89 | 19:57:09 28/03/2026 |
| 161 |  CEX.IO |
LPT/USDT | $2.09 | $22.38 | 19:54:07 28/03/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.16 | $21.87 | 19:57:09 28/03/2026 |
| 163 | CEX.IO |
LPT/USD | $2.09 | $16.74 | 19:54:07 28/03/2026 |
| 164 |  Korbit |
LPT/KRW | $2.11 | $2.11 | 19:57:11 28/03/2026 |
| 165 | OKX |
LPT/USD | $2.11 | $0.4169 | 19:56:53 28/03/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.23 | $0 | 19:59:53 28/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.38 | $0 | 19:57:11 28/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:57:11 28/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 19:57:11 28/03/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 20:00:11 28/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.08 | $0 | 19:56:53 28/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 19:56:24 28/03/2026 |
| 174 |  ZebPay |
LPT/INR | $2.15 | $0 | 19:54:11 28/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 19:54:08 28/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.31 | $0 | 19:54:09 28/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.09 | $0 | 19:54:09 28/03/2026 |
| 178 |  WOO X |
LPT/USDT | $2.08 | $0 | 19:57:17 28/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.09 | $0 | 20:00:15 28/03/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.09 | $0 | 19:57:11 28/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.08 | $0 | 20:00:46 28/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.09 | $0 | 20:00:08 28/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,729,336 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.