Livepeer LPT
Xếp hạng #296
12:08:00 12/08/2026
Giá Livepeer (LPT)
$1.23 -2.2%
0.00001929 BTC
31,629 VND
Thấp: $1.21
Cao: $1.26
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,067 | 11:51:18 12/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,130 | 12:00:16 12/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.23 | $2,402,366 | 11:54:17 12/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.23 | $2,227,938 | 11:57:15 12/08/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.23 | $2,168,955 | 12:00:09 12/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.23 | $1,828,952 | 11:54:07 12/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.23 | $1,806,975 | 11:57:16 12/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.23 | $1,744,378 | 12:00:16 12/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.23 | $1,157,095 | 12:00:17 12/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.23 | $1,049,105 | 11:57:16 12/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.23 | $872,702 | 12:00:15 12/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.23 | $871,834 | 11:57:15 12/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.23 | $838,371 | 12:00:15 12/08/2026 |
| 14 |  BiKing |
LPT/USDT | $1.23 | $739,618 | 12:00:16 12/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.23 | $722,909 | 12:00:16 12/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.23 | $554,356 | 11:57:15 12/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.23 | $507,200 | 11:57:15 12/08/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.23 | $481,054 | 11:57:42 12/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.23 | $476,929 | 11:57:15 12/08/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.23 | $432,343 | 11:57:13 12/08/2026 |
| 21 |  HTX |
LPT/USDT | $1.23 | $432,269 | 11:59:24 12/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.23 | $424,512 | 11:57:11 12/08/2026 |
| 23 | Binance |
LPT/USDT | $1.23 | $352,457 | 11:56:52 12/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.23 | $325,853 | 11:57:18 12/08/2026 |
| 25 |  Gate |
LPT/USDT | $1.23 | $279,941 | 11:54:20 12/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.23 | $278,317 | 11:57:16 12/08/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.23 | $273,805 | 11:57:22 12/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.23 | $269,133 | 11:57:15 12/08/2026 |
| 29 |  Bitget |
LPT/USDT | $1.23 | $255,323 | 11:54:16 12/08/2026 |
| 30 |  BloFin |
LPT/USDT | $1.23 | $254,504 | 11:54:17 12/08/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.23 | $252,726 | 12:00:15 12/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.23 | $221,361 | 12:00:07 12/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.23 | $210,138 | 11:57:18 12/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.23 | $203,796 | 11:54:15 12/08/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.23 | $201,287 | 12:00:17 12/08/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.23 | $198,505 | 11:51:07 12/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.23 | $193,686 | 11:57:11 12/08/2026 |
| 38 |  BTCC |
LPT/USDT | $1.23 | $176,300 | 11:57:08 12/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.23 | $174,825 | 11:57:11 12/08/2026 |
| 40 |  4E |
LPT/USDT | $1.23 | $173,901 | 12:00:09 12/08/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.23 | $171,569 | 11:57:16 12/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.23 | $168,775 | 11:57:12 12/08/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.23 | $167,775 | 11:57:09 12/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.23 | $151,881 | 11:48:17 12/08/2026 |
| 45 |  Websea |
LPT/USDT | $1.23 | $140,526 | 11:45:09 12/08/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.23 | $128,060 | 11:57:12 12/08/2026 |
| 47 | BITmarkets |
LPT/USD | $1.23 | $126,113 | 12:00:09 12/08/2026 |
| 48 | B2Z Exchange |
LPT/USD | $1.23 | $126,061 | 12:00:08 12/08/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $1.23 | $122,528 | 11:59:23 12/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.23 | $114,136 | 11:59:23 12/08/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.23 | $92,635.51 | 12:00:08 12/08/2026 |
| 52 |  OKX |
LPT/USDT | $1.23 | $92,324.23 | 11:53:24 12/08/2026 |
| 53 | OrangeX |
LPT/USDT | $1.23 | $88,919.06 | 11:57:09 12/08/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.23 | $86,732.59 | 11:57:07 12/08/2026 |
| 55 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 56 |  CoinTR |
LPT/TRY | $1.23 | $80,045.46 | 11:54:10 12/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.23 | $80,007.09 | 11:57:08 12/08/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.23 | $79,071.16 | 11:57:10 12/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.23 | $77,992.13 | 12:00:16 12/08/2026 |
| 60 | Bitunix |
LPT/USDT | $1.23 | $76,940.99 | 11:57:09 12/08/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.23 | $70,418.47 | 11:56:30 12/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.23 | $65,977.50 | 11:48:09 12/08/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.23 | $65,050.18 | 11:57:12 12/08/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.23 | $63,841.56 | 11:57:15 12/08/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.22 | $60,784.65 | 11:54:12 12/08/2026 |
| 66 | MEXC |
LPT/USDT | $1.23 | $54,643.84 | 11:48:08 12/08/2026 |
| 67 | CoinTR |
LPT/USDT | $1.23 | $54,272.62 | 11:54:10 12/08/2026 |
| 68 | MEXC |
LPT/USDC | $1.23 | $54,234.17 | 11:48:08 12/08/2026 |
| 69 |  XXKK |
LPT/USDT | $1.23 | $53,874.48 | 11:57:10 12/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.23 | $53,645.40 | 11:57:10 12/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.23 | $51,449.66 | 11:57:11 12/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.23 | $51,166.37 | 11:57:07 12/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.23 | $50,338.16 | 11:57:11 12/08/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.23 | $50,205.16 | 11:54:19 12/08/2026 |
| 75 | Binance |
LPT/TRY | $1.23 | $39,837.73 | 11:56:52 12/08/2026 |
| 76 |  Upbit |
LPT/KRW | $1.22 | $39,018.81 | 11:56:53 12/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.23 | $36,460.60 | 12:00:08 12/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.23 | $29,087.25 | 11:57:10 12/08/2026 |
| 79 | Bitget |
LPT/USDT | $1.23 | $28,007.58 | 11:54:59 12/08/2026 |
| 80 |  KCEX |
LPT/USDT | $1.23 | $27,941.29 | 11:57:09 12/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.23 | $25,236.14 | 12:00:15 12/08/2026 |
| 82 |  ASTX |
LPT/USDT | $1.23 | $24,835.85 | 12:00:16 12/08/2026 |
| 83 | KuCoin |
LPT/USDT | $1.23 | $23,322.82 | 11:45:53 12/08/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.23 | $22,848.61 | 12:00:09 12/08/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.23 | $21,252.76 | 12:00:11 12/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.23 | $19,626.82 | 12:00:19 12/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.23 | $18,223.25 | 11:57:11 12/08/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.23 | $18,100.42 | 11:57:07 12/08/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.03 | 12:00:10 12/08/2026 |
| 90 |  Pionex |
LPT/USDT | $1.23 | $17,423.82 | 11:57:16 12/08/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.22 | $15,870.87 | 11:59:54 12/08/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.23 | $15,479.83 | 11:54:08 12/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.23 | $15,253.22 | 12:00:08 12/08/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.23 | $15,252.60 | 12:00:09 12/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.23 | $15,227.25 | 11:57:07 12/08/2026 |
| 96 |  BitKan |
LPT/USDT | $1.23 | $14,421.55 | 12:00:12 12/08/2026 |
| 97 |  Kraken |
LPT/USD | $1.23 | $14,392.36 | 11:59:54 12/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.23 | $13,708.72 | 12:00:13 12/08/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.23 | $13,648.65 | 12:00:07 12/08/2026 |
| 100 | Gate |
LPT/USDT | $1.23 | $12,799.40 | 11:56:24 12/08/2026 |
| 101 |  SunX |
LPT/USDT | $1.23 | $12,461.40 | 12:00:37 12/08/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.23 | $12,346.34 | 11:59:23 12/08/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.23 | $11,160.78 | 12:00:16 12/08/2026 |
| 104 |  Binibit |
LPT/USDT | $1.24 | $11,031.60 | 12:00:09 12/08/2026 |
| 105 |  Hibt |
LPT/USDT | $1.23 | $10,578.30 | 11:57:08 12/08/2026 |
| 106 |  Binance TR |
LPT/TRY | $1.23 | $10,243.55 | 11:57:13 12/08/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.23 | $10,015.39 | 12:00:28 12/08/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.23 | $9,722.20 | 12:00:11 12/08/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.23 | $8,717.32 | 12:00:17 12/08/2026 |
| 110 |  MGBX |
LPT/USDT | $1.23 | $8,665.36 | 11:57:08 12/08/2026 |
| 111 | KTX |
LPT/USDT | $1.23 | $7,975.52 | 12:00:08 12/08/2026 |
| 112 | Binance |
LPT/BTC | $1.23 | $7,355.18 | 11:56:52 12/08/2026 |
| 113 | OKX |
LPT/USDC | $1.23 | $6,283.65 | 11:56:24 12/08/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.22 | $5,831.75 | 11:56:23 12/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.23 | $5,151.20 | 12:00:33 12/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.23 | $5,044.90 | 11:57:08 12/08/2026 |
| 117 | Kraken |
LPT/EUR | $1.23 | $4,898.23 | 11:56:23 12/08/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.23 | $4,791.50 | 11:57:12 12/08/2026 |
| 119 | BloFin |
LPT/USDT | $1.23 | $4,412.64 | 11:57:16 12/08/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.24 | $4,090.95 | 11:48:08 12/08/2026 |
| 121 | Binance |
LPT/JPY | $1.23 | $3,155.48 | 11:56:52 12/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.24 | $2,805.63 | 12:00:07 12/08/2026 |
| 123 |  XBO.com |
LPT/USDT | $1.22 | $2,646.79 | 11:57:11 12/08/2026 |
| 124 | OKX |
LPT/EUR | $1.22 | $2,084.58 | 11:56:24 12/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.23 | $2,056.02 | 12:00:08 12/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.23 | $1,627.34 | 11:54:11 12/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.23 | $1,526.59 | 12:00:09 12/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.23 | $1,525.96 | 12:00:08 12/08/2026 |
| 129 |  Aster |
LPT/USDT | $1.23 | $1,361.32 | 11:54:15 12/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.23 | $1,023.59 | 12:00:16 12/08/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.24 | $591.07 | 11:59:53 12/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.23 | $590.56 | 11:57:10 12/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.22 | $565.17 | 11:48:08 12/08/2026 |
| 134 |  ADEN |
LPT/USDT | $1.23 | $521.77 | 12:03:56 12/08/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.23 | $452.87 | 11:57:09 12/08/2026 |
| 136 |  GroveX |
LPT/USDT | $1.23 | $399.17 | 12:00:07 12/08/2026 |
| 137 |  Bitbank |
LPT/JPY | $1.24 | $361.03 | 11:57:11 12/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.24 | $339.78 | 12:00:10 12/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.23 | $338.61 | 12:00:10 12/08/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.23 | $303.29 | 09:48:35 12/08/2026 |
| 141 | Binance.US |
LPT/USD | $1.20 | $201.30 | 11:59:53 12/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.23 | $125.38 | 12:00:09 12/08/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.30 | $94.24 | 11:57:07 12/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.21 | $74.49 | 11:59:54 12/08/2026 |
| 145 |  ZebPay |
LPT/INR | $1.30 | $50.40 | 12:00:07 12/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.23 | $48.14 | 12:00:11 12/08/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.28 | $36.55 | 11:59:23 12/08/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.23 | $36.38 | 11:57:12 12/08/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.23 | $22.24 | 11:57:11 12/08/2026 |
| 150 |  Variational |
LPT/USDC | $1.23 | $21.98 | 12:03:15 12/08/2026 |
| 151 |  Korbit |
LPT/KRW | $1.20 | $20.87 | 11:54:10 12/08/2026 |
| 152 | CEX.IO |
LPT/USD | $1.23 | $18.65 | 11:57:11 12/08/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.21 | $9.44 | 11:03:17 12/08/2026 |
| 154 | CoinDCX |
LPT/USDT | $1.23 | $7.92 | 11:57:07 12/08/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.22 | $0.8483 | 12:00:08 12/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.85 | $0 | 12:00:08 12/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:08 12/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 12:00:08 12/08/2026 |
| 159 |  Coinone |
LPT/KRW | $1.28 | $0 | 11:59:53 12/08/2026 |
| 160 | Upbit |
LPT/BTC | $1.27 | $0 | 11:56:53 12/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 11:56:53 12/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:00:15 12/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.03 | $0 | 11:57:07 12/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 12:00:08 12/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 11:57:12 12/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.23 | $0 | 11:57:12 12/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.23 | $0 | 11:57:16 12/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.23 | $0 | 11:57:11 12/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.23 | $0 | 12:00:07 12/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:18 12/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,067 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.