Livepeer LPT
Xếp hạng #295
20:54:00 19/08/2026
Giá Livepeer (LPT)
$1.19 0.64%
0.00001831 BTC
30,659 VND
Thấp: $1.18
Cao: $1.19
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,104 | 19:57:15 19/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,472 | 20:00:17 19/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,708,578 | 20:00:12 19/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.19 | $2,542,536 | 19:57:07 19/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.19 | $1,789,349 | 19:57:16 19/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.19 | $1,045,770 | 19:57:15 19/08/2026 |
| 7 |  B2Z Exchange |
LPT/USD | $1.19 | $936,089 | 20:00:15 19/08/2026 |
| 8 |  BTSE |
LPT/USDT | $1.19 | $933,862 | 19:57:15 19/08/2026 |
| 9 |  BITmarkets |
LPT/USDT | $1.19 | $901,863 | 20:00:15 19/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.19 | $782,199 | 20:00:16 19/08/2026 |
| 11 |  KTX |
LPT/USDT | $1.19 | $712,810 | 20:00:15 19/08/2026 |
| 12 |  Binance |
LPT/USDT | $1.19 | $694,484 | 19:54:17 19/08/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.18 | $500,056 | 20:00:15 19/08/2026 |
| 14 |  Toobit |
LPT/USDT | $1.19 | $343,875 | 20:00:16 19/08/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.19 | $327,223 | 20:00:15 19/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.19 | $280,236 | 20:00:17 19/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.19 | $267,418 | 20:00:17 19/08/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.19 | $261,614 | 20:00:16 19/08/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.19 | $254,750 | 19:57:08 19/08/2026 |
| 20 |  Gate |
LPT/USDT | $1.19 | $209,655 | 19:54:19 19/08/2026 |
| 21 |  Bitbase |
LPT/USDT | $1.19 | $184,998 | 19:54:07 19/08/2026 |
| 22 |  BitradeX |
LPT/USDT | $1.19 | $174,663 | 20:00:07 19/08/2026 |
| 23 |  UZX |
LPT/USDT | $1.19 | $152,990 | 19:54:08 19/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.19 | $152,899 | 19:57:09 19/08/2026 |
| 25 |  LBank |
LPT/USDT | $1.19 | $146,143 | 19:54:12 19/08/2026 |
| 26 |  CRMClick |
LPT/USDT | $1.18 | $129,362 | 19:54:11 19/08/2026 |
| 27 |  HTX |
LPT/USDT | $1.19 | $129,332 | 19:56:55 19/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.19 | $123,106 | 20:00:15 19/08/2026 |
| 29 |  Bitunix |
LPT/USDT | $1.19 | $119,988 | 19:57:16 19/08/2026 |
| 30 |  MEXC |
LPT/USDT | $1.19 | $106,336 | 19:54:16 19/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.19 | $103,142 | 20:00:15 19/08/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.19 | $102,003 | 20:00:16 19/08/2026 |
| 33 | Binance |
LPT/USDT | $1.19 | $93,610.61 | 19:56:42 19/08/2026 |
| 34 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 35 |  Paribu |
LPT/TRY | $1.19 | $91,622.41 | 20:00:08 19/08/2026 |
| 36 | Bitunix |
LPT/USDT | $1.19 | $73,556.80 | 19:57:09 19/08/2026 |
| 37 | BITmarkets |
LPT/USD | $1.19 | $71,644.40 | 20:00:12 19/08/2026 |
| 38 | B2Z Exchange |
LPT/USD | $1.19 | $69,205.18 | 20:00:09 19/08/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.19 | $65,082.36 | 19:57:10 19/08/2026 |
| 40 |  Picol |
LPT/USDT | $1.19 | $64,170.35 | 20:00:12 19/08/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.19 | $62,932.92 | 19:57:33 19/08/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.19 | $58,611.52 | 20:00:11 19/08/2026 |
| 43 |  SuperEx |
LPT/USDT | $1.19 | $58,416.98 | 20:00:13 19/08/2026 |
| 44 | MEXC |
LPT/USDT | $1.19 | $56,574.63 | 19:54:11 19/08/2026 |
| 45 |  OKX |
LPT/USDT | $1.19 | $55,771.44 | 19:56:54 19/08/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.19 | $55,760.92 | 20:00:13 19/08/2026 |
| 47 |  XXKK |
LPT/USDT | $1.19 | $55,748.21 | 20:00:07 19/08/2026 |
| 48 | MEXC |
LPT/USDC | $1.19 | $54,571.34 | 19:54:11 19/08/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.19 | $53,234.90 | 20:00:15 19/08/2026 |
| 50 | Toobit |
LPT/USDT | $1.19 | $53,039.80 | 20:00:09 19/08/2026 |
| 51 |  CoinW |
LPT/USDT | $1.19 | $53,028.40 | 20:00:07 19/08/2026 |
| 52 | YUBIT |
LPT/USDT | $1.19 | $52,546.68 | 20:00:07 19/08/2026 |
| 53 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 54 |  BTCC |
LPT/USDT | $1.19 | $46,854.08 | 20:00:08 19/08/2026 |
| 55 |  4E |
LPT/USDT | $1.19 | $46,385.54 | 20:00:08 19/08/2026 |
| 56 |  Websea |
LPT/USDT | $1.19 | $44,148.22 | 19:57:11 19/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.19 | $41,107.79 | 19:57:19 19/08/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.19 | $39,861.07 | 20:00:08 19/08/2026 |
| 59 |  BingX |
LPT/USDT | $1.19 | $38,028.71 | 19:54:07 19/08/2026 |
| 60 |  x.me Exchange |
LPT/USDT | $1.19 | $37,107.65 | 20:00:17 19/08/2026 |
| 61 |  Bitvavo |
LPT/EUR | $1.19 | $36,391.27 | 20:00:13 19/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.19 | $33,101.06 | 20:00:09 19/08/2026 |
| 63 |  AlphaX |
LPT/USDT | $1.19 | $31,958.71 | 20:00:17 19/08/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.19 | $31,009.96 | 19:57:15 19/08/2026 |
| 65 | OrangeX |
LPT/USDT | $1.19 | $28,722.01 | 20:00:11 19/08/2026 |
| 66 |  Upbit |
LPT/KRW | $1.19 | $26,650.06 | 19:56:53 19/08/2026 |
| 67 |  KCEX |
LPT/USDT | $1.19 | $25,311.77 | 20:00:12 19/08/2026 |
| 68 |  Ulink |
LPT/USDT | $11.77 | $24,861.13 | 20:00:18 19/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.19 | $22,815.54 | 20:00:11 19/08/2026 |
| 70 | Binance |
LPT/TRY | $1.18 | $19,318.10 | 19:56:42 19/08/2026 |
| 71 |  CoinEx |
LPT/USDT | $1.19 | $19,240.80 | 20:00:08 19/08/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.19 | $18,394.20 | 20:00:08 19/08/2026 |
| 73 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.96 | 20:00:08 19/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.19 | $16,715.66 | 19:57:10 19/08/2026 |
| 75 |  LeveX |
LPT/USDT | $1.19 | $16,341.25 | 20:00:15 19/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.19 | $16,309.15 | 20:00:11 19/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.19 | $15,929.30 | 20:00:16 19/08/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.19 | $15,652.55 | 20:00:07 19/08/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.19 | $14,994.14 | 20:00:08 19/08/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.19 | $14,951.00 | 19:54:18 19/08/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.19 | $14,191.68 | 19:54:09 19/08/2026 |
| 82 |  Niza.io |
LPT/USDT | $1.19 | $14,118.28 | 20:00:12 19/08/2026 |
| 83 | B2Z Exchange |
LPT/USDT | $1.19 | $13,999.63 | 20:00:09 19/08/2026 |
| 84 | BITmarkets |
LPT/USDT | $1.19 | $13,994.68 | 20:00:12 19/08/2026 |
| 85 | BTSE |
LPT/USDT | $1.19 | $13,988.89 | 19:57:08 19/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.19 | $13,312.69 | 19:57:15 19/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.19 | $12,478.28 | 20:00:10 19/08/2026 |
| 88 |  Binibit |
LPT/USDT | $1.18 | $10,961.46 | 20:00:09 19/08/2026 |
| 89 |  Coinstore |
LPT/USDT | $1.19 | $9,823.46 | 20:00:08 19/08/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.19 | $8,689.52 | 20:00:11 19/08/2026 |
| 91 |  Ekbit |
LPT/USDT | $1.19 | $8,510.83 | 20:00:16 19/08/2026 |
| 92 |  Tothemoon |
LPT/USDT | $1.19 | $8,490.33 | 20:00:14 19/08/2026 |
| 93 |  BitKan |
LPT/USDT | $1.19 | $7,718.82 | 20:00:08 19/08/2026 |
| 94 |  ZKE |
LPT/USDT | $1.19 | $7,487.29 | 20:00:10 19/08/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $1.19 | $6,708.54 | 19:57:01 19/08/2026 |
| 96 | KTX |
LPT/USDT | $1.19 | $5,376.55 | 20:00:09 19/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.19 | $5,187.58 | 20:00:16 19/08/2026 |
| 98 |  WEEX |
LPT/USDT | $1.19 | $4,976.51 | 20:00:09 19/08/2026 |
| 99 | Gate |
LPT/USDT | $1.19 | $4,564.77 | 19:56:24 19/08/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.19 | $4,248.04 | 20:00:09 19/08/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.19 | $3,991.23 | 20:00:12 19/08/2026 |
| 102 |  SunX |
LPT/USDT | $1.19 | $3,605.72 | 20:00:19 19/08/2026 |
| 103 | KuCoin |
LPT/USDT | $1.18 | $3,392.71 | 19:56:23 19/08/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.19 | $3,080.40 | 20:03:17 19/08/2026 |
| 105 |  Hibt |
LPT/USDT | $1.19 | $2,811.22 | 20:00:08 19/08/2026 |
| 106 |  Bitget |
LPT/USDT | $1.18 | $2,784.17 | 19:55:03 19/08/2026 |
| 107 |  MGBX |
LPT/USDT | $1.19 | $2,564.05 | 20:00:08 19/08/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.19 | $2,431.99 | 19:57:10 19/08/2026 |
| 109 |  Kraken |
LPT/USD | $1.19 | $2,355.95 | 19:56:54 19/08/2026 |
| 110 |  Kanga Exchange |
LPT/USDT | $1.19 | $2,091.59 | 19:57:09 19/08/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $1.21 | $1,799.55 | 20:00:10 19/08/2026 |
| 112 |  XBO.com |
LPT/USDT | $1.18 | $1,670.95 | 20:00:09 19/08/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.19 | $1,575.24 | 19:51:07 19/08/2026 |
| 114 | BITmarkets |
LPT/USDC | $1.19 | $1,444.20 | 20:00:12 19/08/2026 |
| 115 | B2Z Exchange |
LPT/USDC | $1.19 | $1,443.91 | 20:00:09 19/08/2026 |
| 116 | OKX |
LPT/EUR | $1.20 | $1,406.71 | 19:56:23 19/08/2026 |
| 117 | OKX |
LPT/USDC | $1.19 | $1,191.59 | 19:56:23 19/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $1,065.77 | 19:57:10 19/08/2026 |
| 119 | Upbit |
LPT/BTC | $1.16 | $620.53 | 19:56:53 19/08/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.19 | $542.17 | 20:00:16 19/08/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.18 | $539.93 | 20:00:08 19/08/2026 |
| 122 | BloFin |
LPT/USDT | $1.19 | $531.20 | 20:00:16 19/08/2026 |
| 123 |  Azbit |
LPT/USDT | $1.19 | $487.80 | 20:00:09 19/08/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.19 | $471.13 | 20:00:07 19/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.19 | $423.01 | 20:00:12 19/08/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.18 | $399.27 | 19:51:07 19/08/2026 |
| 127 |  CoinDCX |
LPT/USDT | $1.19 | $344.44 | 20:00:12 19/08/2026 |
| 128 | Crypto.com Exchange |
LPT/USD | $1.19 | $300.37 | 16:24:17 19/08/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.19 | $231.78 | 20:00:09 19/08/2026 |
| 130 |  GroveX |
LPT/USDT | $1.19 | $218.17 | 20:00:07 19/08/2026 |
| 131 | CoinDCX |
LPT/INR | $1.20 | $217.65 | 20:00:12 19/08/2026 |
| 132 | Binance.US |
LPT/USD | $1.18 | $212.25 | 20:00:08 19/08/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.19 | $163.08 | 20:00:12 19/08/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.19 | $128.09 | 20:00:09 19/08/2026 |
| 135 |  TRIV |
LPT/IDR | $1.19 | $83.96 | 20:00:09 19/08/2026 |
| 136 | TRIV |
LPT/USDT | $1.19 | $83.72 | 20:00:09 19/08/2026 |
| 137 |  5DAX |
LPT/USDT | $1.19 | $46.90 | 20:00:11 19/08/2026 |
| 138 |  Korbit |
LPT/KRW | $1.20 | $36.24 | 20:00:11 19/08/2026 |
| 139 |  Bitbank |
LPT/JPY | $1.20 | $32.78 | 20:00:10 19/08/2026 |
| 140 |  Aster |
LPT/USDT | $1.19 | $29.68 | 19:54:15 19/08/2026 |
| 141 |  CEX.IO |
LPT/USD | $1.19 | $25.36 | 19:57:10 19/08/2026 |
| 142 | Binance |
LPT/JPY | $1.20 | $21.57 | 19:56:42 19/08/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.19 | $20.87 | 14:27:59 19/08/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.19 | $18.29 | 19:57:10 19/08/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.21 | $0.3836 | 20:00:08 19/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.26 | $0 | 20:00:08 19/08/2026 |
| 147 |  HitBTC |
LPT/BTC | $1.88 | $0 | 19:54:07 19/08/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:07 19/08/2026 |
| 149 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:54:07 19/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.26 | $0 | 20:00:09 19/08/2026 |
| 151 |  Coinone |
LPT/KRW | $1.31 | $0 | 19:58:23 19/08/2026 |
| 152 | Upbit |
LPT/USDT | $1.17 | $0 | 19:56:53 19/08/2026 |
| 153 |  ZebPay |
LPT/INR | $1.25 | $0 | 19:57:09 19/08/2026 |
| 154 |  BitMart |
LPT/USDT | $1.40 | $0 | 20:00:15 19/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.10 | $0 | 20:00:09 19/08/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:00:07 19/08/2026 |
| 157 |  Giottus |
LPT/INR | $1.92 | $0 | 19:51:10 19/08/2026 |
| 158 | Giottus |
LPT/USDT | $1.19 | $0 | 19:51:10 19/08/2026 |
| 159 |  WOO X |
LPT/USDT | $1.19 | $0 | 20:00:20 19/08/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.19 | $0 | 20:00:11 19/08/2026 |
| 161 |  ADEN |
LPT/USDT | $1.19 | $0 | 20:03:55 19/08/2026 |
| 162 |  Gate US |
LPT/USDT | $1.19 | $0 | 20:00:11 19/08/2026 |
| 163 |  Variational |
LPT/USDC | $1.19 | $0 | 20:03:16 19/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 19/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,104 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.