Livepeer LPT
Xếp hạng #178
15:03:00 14/10/2025
Giá Livepeer (LPT)
$5.08 -4.44%
0.00004552 BTC
137,889 VND
Thấp: $5.08
Cao: $5.58
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $5.08 | $22,828,863 | 14:54:17 14/10/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $5.08 | $22,491,186 | 15:00:17 14/10/2025 |
| 3 |  BTCC |
LPT/USDT | $5.08 | $19,113,283 | 14:57:17 14/10/2025 |
| 4 |  WhiteBIT |
LPT/USDT | $5.09 | $18,909,010 | 14:57:15 14/10/2025 |
| 5 |  LBank |
LPT/USDT | $5.07 | $17,042,394 | 14:57:15 14/10/2025 |
| 6 |  Ju.com |
LPT/USDT | $5.07 | $11,451,085 | 14:54:16 14/10/2025 |
| 7 |  CoinChief |
LPT/USDT | $5.07 | $10,912,015 | 15:00:17 14/10/2025 |
| 8 |  OKX |
LPT/USDT | $5.08 | $8,363,732 | 14:55:36 14/10/2025 |
| 9 |  Zedcex Exchange |
LPT/USDT | $5.06 | $7,778,716 | 15:03:15 14/10/2025 |
| 10 |  IBIT Global |
LPT/USDT | $5.05 | $7,143,517 | 15:03:17 14/10/2025 |
| 11 |  BiKing |
LPT/USDT | $5.05 | $6,941,649 | 15:03:17 14/10/2025 |
| 12 |  Deepcoin |
LPT/USDT | $5.07 | $5,732,445 | 14:57:16 14/10/2025 |
| 13 |  KuCoin |
LPT/USDT | $5.08 | $5,726,262 | 14:54:19 14/10/2025 |
| 14 |  NovaEx |
LPT/USDT | $5.05 | $5,310,783 | 15:03:17 14/10/2025 |
| 15 |  Cofinex |
LPT/USDT | $5.05 | $5,123,765 | 15:03:17 14/10/2025 |
| 16 |  Bybit |
LPT/USDT | $5.08 | $5,062,242 | 14:54:16 14/10/2025 |
| 17 |  Nivex |
LPT/USDT | $5.05 | $4,809,196 | 15:03:19 14/10/2025 |
| 18 | Binance |
LPT/USDT | $5.08 | $4,239,586 | 14:56:54 14/10/2025 |
| 19 |  Hotcoin |
LPT/USDT | $5.08 | $3,862,752 | 14:57:17 14/10/2025 |
| 20 |  4E |
LPT/USDT | $5.07 | $3,778,778 | 15:00:16 14/10/2025 |
| 21 |  Bibox |
LPT/USDT | $6.17 | $3,392,051 | 15:00:11 14/10/2025 |
| 22 |  YEX |
LPT/USDT | $5.07 | $3,385,667 | 14:57:17 14/10/2025 |
| 23 |  Gate |
LPT/USDT | $5.08 | $3,362,235 | 14:54:19 14/10/2025 |
| 24 |  HTX |
LPT/USDT | $5.08 | $3,302,254 | 14:59:54 14/10/2025 |
| 25 |  Koinbay |
LPT/USDT | $11.84 | $3,301,943 | 14:57:21 14/10/2025 |
| 26 |  EasiCoin |
LPT/USDT | $5.05 | $3,295,901 | 15:03:15 14/10/2025 |
| 27 |  Coinlocally |
LPT/USDT | $5.07 | $3,009,219 | 15:00:18 14/10/2025 |
| 28 |  SAFEX |
LPT/USDT | $5.08 | $1,848,887 | 14:51:11 14/10/2025 |
| 29 |  OrangeX |
LPT/USDT | $5.09 | $1,681,937 | 14:48:15 14/10/2025 |
| 30 |  CriptoSwaps |
LPT/USDT | $5.09 | $1,617,595 | 14:57:12 14/10/2025 |
| 31 |  Toobit |
LPT/USDT | $5.08 | $1,617,183 | 14:57:15 14/10/2025 |
| 32 | Gate |
LPT/USDT | $5.08 | $1,614,107 | 14:56:54 14/10/2025 |
| 33 |  Bitget |
LPT/USDT | $5.08 | $1,519,264 | 14:54:10 14/10/2025 |
| 34 |  Zoomex |
LPT/USDT | $5.07 | $1,519,077 | 14:57:18 14/10/2025 |
| 35 |  Phemex |
LPT/USDT | $5.08 | $1,469,082 | 14:57:18 14/10/2025 |
| 36 |  BitradeX |
LPT/USDT | $5.08 | $1,459,402 | 14:54:09 14/10/2025 |
| 37 |  MEXC |
LPT/USDT | $5.09 | $1,393,698 | 14:54:08 14/10/2025 |
| 38 |  Coinstore |
LPT/USDT | $5.08 | $1,327,568 | 14:57:11 14/10/2025 |
| 39 | OKX |
LPT/USDT | $5.08 | $1,294,900 | 14:56:53 14/10/2025 |
| 40 | Hotcoin |
LPT/USDT | $5.08 | $1,284,912 | 14:58:33 14/10/2025 |
| 41 | Cofinex |
LPT/USDT | $5.05 | $1,275,299 | 15:03:07 14/10/2025 |
| 42 |  XXKK |
LPT/USDT | $5.09 | $1,251,619 | 14:57:11 14/10/2025 |
| 43 |  CoinW |
LPT/USDT | $5.09 | $1,217,448 | 14:48:07 14/10/2025 |
| 44 |  BlockFin |
LPT/USDT | $5.09 | $1,194,278 | 14:48:16 14/10/2025 |
| 45 |  UZX |
LPT/USDT | $5.09 | $1,139,214 | 14:57:10 14/10/2025 |
| 46 |  Bitunix |
LPT/USDT | $5.08 | $1,122,266 | 14:54:16 14/10/2025 |
| 47 |  BTSE |
LPT/USDT | $5.08 | $1,102,760 | 14:51:15 14/10/2025 |
| 48 |  B2Z Exchange |
LPT/USD | $5.04 | $1,079,320 | 15:03:16 14/10/2025 |
| 49 |  BITmarkets |
LPT/USDT | $5.07 | $1,076,419 | 15:00:16 14/10/2025 |
| 50 |  CoinUp.io |
LPT/USDT | $5.09 | $1,061,382 | 14:48:08 14/10/2025 |
| 51 | WhiteBIT |
LPT/USDT | $5.09 | $1,055,038 | 14:57:07 14/10/2025 |
| 52 |  Aivora Exchange |
LPT/USDT | $5.08 | $932,734 | 15:00:17 14/10/2025 |
| 53 |  Upbit |
LPT/KRW | $5.38 | $881,744 | 14:56:53 14/10/2025 |
| 54 |  CEEX exchange |
LPT/USDT | $5.05 | $858,819 | 15:03:07 14/10/2025 |
| 55 | LBank |
LPT/USDT | $5.09 | $799,523 | 14:57:08 14/10/2025 |
| 56 |  CoinCatch |
LPT/USDT | $5.08 | $665,162 | 15:00:16 14/10/2025 |
| 57 |  SuperEx |
LPT/USDT | $5.09 | $657,828 | 14:57:10 14/10/2025 |
| 58 | Toobit |
LPT/USDT | $5.08 | $655,934 | 14:57:08 14/10/2025 |
| 59 |  Websea |
LPT/USDT | $5.08 | $579,194 | 15:00:16 14/10/2025 |
| 60 |  BitTap |
LPT/USDT | $5.07 | $559,332 | 15:00:18 14/10/2025 |
| 61 |  GroveX |
LPT/USDT | $5.08 | $508,548 | 15:03:10 14/10/2025 |
| 62 | Darkex Exchange |
LPT/USDT | $5.08 | $497,243 | 15:00:57 14/10/2025 |
| 63 | KuCoin |
LPT/USDT | $5.08 | $478,706 | 14:57:53 14/10/2025 |
| 64 |  Coinbase Exchange |
LPT/USD | $5.09 | $470,707 | 14:56:55 14/10/2025 |
| 65 | BlockFin |
LPT/USDT | $5.09 | $452,362 | 14:48:07 14/10/2025 |
| 66 |  Ourbit |
LPT/USDT | $5.09 | $446,721 | 14:57:09 14/10/2025 |
| 67 |  Bitvavo |
LPT/EUR | $5.10 | $441,833 | 14:57:11 14/10/2025 |
| 68 | Deepcoin |
LPT/USDT | $5.08 | $422,047 | 14:57:07 14/10/2025 |
| 69 | MEXC |
LPT/USDT | $5.07 | $387,683 | 14:54:16 14/10/2025 |
| 70 | BTCC |
LPT/USDT | $5.08 | $386,635 | 14:57:12 14/10/2025 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $5.11 | $360,429 | 14:59:53 14/10/2025 |
| 72 |  Niza.io |
LPT/USDT | $5.09 | $348,411 | 14:54:10 14/10/2025 |
| 73 |  BYDFi |
LPT/USDT | $5.09 | $347,614 | 14:48:11 14/10/2025 |
| 74 |  BitDelta |
LPT/USDT | $5.07 | $342,229 | 15:00:10 14/10/2025 |
| 75 |  KCEX |
LPT/USDT | $5.09 | $306,737 | 14:57:09 14/10/2025 |
| 76 | BYDFi |
LPT/USDT | $5.08 | $305,910 | 15:00:17 14/10/2025 |
| 77 |  Tapbit |
LPT/USDT | $5.08 | $290,118 | 14:57:11 14/10/2025 |
| 78 | Bitunix |
LPT/USDT | $5.08 | $280,500 | 14:54:09 14/10/2025 |
| 79 |  BloFin |
LPT/USDT | $5.08 | $269,997 | 14:57:09 14/10/2025 |
| 80 |  Paribu |
LPT/TRY | $5.09 | $263,917 | 15:02:53 14/10/2025 |
| 81 |  Bithumb |
LPT/KRW | $5.37 | $259,498 | 14:57:23 14/10/2025 |
| 82 |  VOOX Exchange |
LPT/USDT | $5.08 | $247,111 | 14:57:13 14/10/2025 |
| 83 | Binance |
LPT/TRY | $5.11 | $236,876 | 14:56:54 14/10/2025 |
| 84 |  BingX |
LPT/USDT | $5.08 | $229,972 | 14:57:11 14/10/2025 |
| 85 | OrangeX |
LPT/USDT | $5.09 | $227,047 | 14:48:08 14/10/2025 |
| 86 |  UEEx |
LPT/USDT | $5.06 | $212,590 | 15:03:10 14/10/2025 |
| 87 |  BVOX |
LPT/USDT | $5.08 | $209,452 | 14:54:16 14/10/2025 |
| 88 | Binance |
LPT/USDC | $5.09 | $204,859 | 14:56:54 14/10/2025 |
| 89 | WhiteBIT |
LPT/USDC | $5.08 | $175,297 | 14:57:07 14/10/2025 |
| 90 |  BitbabyExchange |
LPT/USDT | $5.08 | $156,096 | 15:00:10 14/10/2025 |
| 91 | Aivora Exchange |
LPT/USDT | $5.09 | $153,140 | 15:00:10 14/10/2025 |
| 92 |  PointPay |
LPT/USDT | $5.08 | $139,651 | 14:54:21 14/10/2025 |
| 93 |  DigiFinex |
LPT/USDT | $5.08 | $130,867 | 14:57:11 14/10/2025 |
| 94 |  BitKan |
LPT/USDT | $5.06 | $121,124 | 15:03:07 14/10/2025 |
| 95 |  MGBX |
LPT/USDT | $5.08 | $121,027 | 15:00:12 14/10/2025 |
| 96 | Binance |
LPT/BTC | $5.09 | $119,361 | 14:56:54 14/10/2025 |
| 97 |  All InX |
LPT/USDT | $5.09 | $115,117 | 15:00:12 14/10/2025 |
| 98 |  PrimeXBT |
LPT/USDT | $5.06 | $112,858 | 15:03:17 14/10/2025 |
| 99 |  Zedxion Exchange |
LPT/USDT | $5.05 | $105,299 | 15:03:09 14/10/2025 |
| 100 |  Binance TR |
LPT/TRY | $5.10 | $94,108.39 | 14:57:09 14/10/2025 |
| 101 |  WEEX |
LPT/USDT | $5.08 | $90,645.81 | 14:54:12 14/10/2025 |
| 102 |  BitMart |
LPT/USDT | $5.08 | $86,155.04 | 14:57:07 14/10/2025 |
| 103 |  Kraken |
LPT/USD | $5.08 | $84,278.62 | 14:59:24 14/10/2025 |
| 104 |  ONUS Pro |
LPT/VNDC | $5.07 | $75,997.25 | 14:54:16 14/10/2025 |
| 105 |  CoinEx |
LPT/USDT | $5.08 | $71,636.31 | 14:59:53 14/10/2025 |
| 106 |  ZKE |
LPT/USDT | $5.08 | $63,479.63 | 15:00:11 14/10/2025 |
| 107 | BloFin |
LPT/USDT | $5.07 | $57,953.25 | 14:57:17 14/10/2025 |
| 108 |  Bitbank |
LPT/JPY | $5.09 | $51,849.61 | 14:57:10 14/10/2025 |
| 109 |  Pionex |
LPT/USDT | $5.07 | $47,611.87 | 14:57:16 14/10/2025 |
| 110 |  Coincall |
LPT/USD | $5.05 | $47,119.96 | 15:03:16 14/10/2025 |
| 111 |  Hibt |
LPT/USDT | $5.08 | $42,324.17 | 14:57:10 14/10/2025 |
| 112 | CoinCatch |
LPT/USDT | $5.09 | $42,220.13 | 15:00:11 14/10/2025 |
| 113 |  LATOKEN |
LPT/USDT | $5.11 | $40,691.55 | 14:48:07 14/10/2025 |
| 114 |  Tothemoon |
LPT/USDT | $5.07 | $39,055.69 | 15:00:11 14/10/2025 |
| 115 | HTX |
LPT/USDT | $5.08 | $36,270.12 | 14:57:20 14/10/2025 |
| 116 |  Bit2Me |
LPT/EUR | $5.12 | $33,240.09 | 15:00:08 14/10/2025 |
| 117 | Kraken |
LPT/EUR | $5.12 | $32,287.62 | 14:59:24 14/10/2025 |
| 118 |  WOO X |
LPT/USDT | $5.08 | $30,573.43 | 14:51:15 14/10/2025 |
| 119 |  Crypto.com Exchange |
LPT/USD | $5.09 | $28,673.77 | 14:51:07 14/10/2025 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $5.06 | $26,728.78 | 14:59:53 14/10/2025 |
| 121 |  LeveX |
LPT/USDT | $5.05 | $24,092.64 | 15:03:16 14/10/2025 |
| 122 |  VinDAX |
LPT/USDT | $5.08 | $23,292.10 | 15:00:12 14/10/2025 |
| 123 |  Bitrue |
LPT/USDT | $5.08 | $22,575.95 | 14:57:07 14/10/2025 |
| 124 |  BlueBit |
LPT/USDT | $5.08 | $20,947.34 | 14:57:07 14/10/2025 |
| 125 |  Bitexen |
LPT/TRY | $5.04 | $19,392.30 | 14:51:07 14/10/2025 |
| 126 | Binance |
LPT/JPY | $5.10 | $17,614.81 | 14:56:54 14/10/2025 |
| 127 | Crypto.com Exchange |
LPT/USDT | $5.14 | $17,284.39 | 14:51:07 14/10/2025 |
| 128 | Binance |
LPT/BNB | $5.07 | $15,798.86 | 14:56:54 14/10/2025 |
| 129 |  ICRYPEX |
LPT/USDT | $5.11 | $14,635.90 | 15:00:11 14/10/2025 |
| 130 |  Binance TH |
LPT/USDT | $5.08 | $14,299.04 | 14:57:10 14/10/2025 |
| 131 | ONUS Pro |
LPT/VNDC | $5.09 | $13,421.75 | 14:54:15 14/10/2025 |
| 132 | BITmarkets |
LPT/USD | $5.08 | $13,303.94 | 15:00:12 14/10/2025 |
| 133 |  Gemini |
LPT/USD | $5.15 | $11,859.58 | 14:59:54 14/10/2025 |
| 134 | B2Z Exchange |
LPT/USD | $5.05 | $11,499.53 | 15:03:09 14/10/2025 |
| 135 | BTSE |
LPT/USDT | $5.09 | $10,948.86 | 14:51:09 14/10/2025 |
| 136 | B2Z Exchange |
LPT/USDT | $5.06 | $9,532.25 | 15:03:09 14/10/2025 |
| 137 | BITmarkets |
LPT/USDT | $5.08 | $9,530.77 | 15:00:12 14/10/2025 |
| 138 |  CEX.IO |
LPT/USDT | $5.09 | $8,093.38 | 15:00:09 14/10/2025 |
| 139 | BITmarkets |
LPT/USDC | $5.08 | $7,889.88 | 15:00:12 14/10/2025 |
| 140 | Crypto.com Exchange |
LPT/USD | $5.10 | $7,687.05 | 14:45:18 14/10/2025 |
| 141 |  TGEX |
LPT/USDT | $5.08 | $7,573.40 | 15:00:16 14/10/2025 |
| 142 | B2Z Exchange |
LPT/USDC | $5.07 | $6,877.80 | 15:03:09 14/10/2025 |
| 143 |  XBO.com |
LPT/USDT | $5.05 | $6,094.83 | 15:03:07 14/10/2025 |
| 144 |  Kanga Exchange |
LPT/USDT | $5.07 | $5,573.58 | 15:03:07 14/10/2025 |
| 145 | CEX.IO |
LPT/USD | $5.09 | $5,380.11 | 15:00:09 14/10/2025 |
| 146 |  Bitkub |
LPT/THB | $5.15 | $4,441.89 | 14:48:11 14/10/2025 |
| 147 |  Indodax |
LPT/IDR | $5.20 | $4,307.16 | 15:02:54 14/10/2025 |
| 148 |  Binance.US |
LPT/USD | $5.50 | $4,165.20 | 14:59:53 14/10/2025 |
| 149 | TGEX |
LPT/USDT | $5.09 | $4,161.25 | 15:00:11 14/10/2025 |
| 150 |  CoinDCX |
LPT/INR | $5.49 | $3,971.67 | 14:57:13 14/10/2025 |
| 151 | Binance.US |
LPT/USDT | $5.48 | $3,264.60 | 14:59:53 14/10/2025 |
| 152 |  BankCEX |
LPT/USDT | $5.06 | $2,992.66 | 14:57:13 14/10/2025 |
| 153 |  TRIV |
LPT/IDR | $5.55 | $2,538.07 | 05:51:12 14/10/2025 |
| 154 | TRIV |
LPT/USDT | $5.56 | $2,538.05 | 05:51:12 14/10/2025 |
| 155 |  Bitlo |
LPT/TRY | $5.12 | $2,346.99 | 15:00:09 14/10/2025 |
| 156 |  Orderly |
LPT/USDC | $6.46 | $1,999.56 | 15:48:16 09/10/2025 |
| 157 |  Azbit |
LPT/USDT | $5.09 | $1,800.59 | 14:48:11 14/10/2025 |
| 158 |  Tokocrypto |
LPT/USDT | $5.08 | $1,084.77 | 14:57:11 14/10/2025 |
| 159 |  Foxbit |
LPT/BRL | $5.07 | $792.03 | 15:00:09 14/10/2025 |
| 160 |  ChangeNOW |
LPT/BTC | $6.16 | $632.39 | 14:54:08 14/10/2025 |
| 161 |  Coinone |
LPT/KRW | $5.38 | $553.76 | 14:58:53 14/10/2025 |
| 162 |  Korbit |
LPT/KRW | $5.38 | $527.29 | 15:00:10 14/10/2025 |
| 163 | Upbit |
LPT/BTC | $5.55 | $288.04 | 14:56:53 14/10/2025 |
| 164 | Upbit |
LPT/USDT | $5.38 | $109.57 | 14:56:24 14/10/2025 |
| 165 | OKX |
LPT/USD | $5.30 | $92.10 | 14:56:53 14/10/2025 |
| 166 | CoinDCX |
LPT/USDT | $5.09 | $10.15 | 14:57:13 14/10/2025 |
| 167 |  ZebPay |
LPT/INR | $5.56 | $4.20 | 14:57:08 14/10/2025 |
| 168 |  Poloniex |
LPT/USDT | $5.01 | $0 | 14:57:23 14/10/2025 |
| 169 |  HitBTC |
LPT/BTC | $4.41 | $0 | 15:00:08 14/10/2025 |
| 170 | HitBTC |
LPT/USDC | $6.36 | $0 | 15:00:08 14/10/2025 |
| 171 | HitBTC |
LPT/USDT | $3.94 | $0 | 15:00:08 14/10/2025 |
| 172 |  zondacrypto |
LPT/USDC | $4.40 | $0 | 15:03:09 14/10/2025 |
| 173 |  NovaDAX |
LPT/BRL | $5.43 | $0 | 15:00:09 14/10/2025 |
| 174 |  Mandala Exchange |
LPT/USDT | $3.94 | $0 | 15:00:11 14/10/2025 |
| 175 |  Giottus |
LPT/INR | $9.16 | $0 | 14:54:12 14/10/2025 |
| 176 | Giottus |
LPT/USDT | $5.08 | $0 | 14:54:12 14/10/2025 |
| 177 |  ADEN |
LPT/USDC | $6.46 | $0 | 15:48:16 09/10/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 14/10/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,828,863 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.