Livepeer LPT
Xếp hạng #194
18:13:00 04/05/2026
Giá Livepeer (LPT)
$2.13 0.13%
0.00002699 BTC
56,681 VND
Thấp: $2.11
Cao: $2.18
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,524,921 | 17:57:17 04/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.13 | $7,750,735 | 18:00:16 04/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.13 | $4,978,066 | 17:54:16 04/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.12 | $4,285,177 | 17:57:15 04/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.12 | $4,169,709 | 17:57:16 04/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,537 | 18:00:09 04/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,298,163 | 17:57:15 04/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,560 | 18:00:17 04/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.13 | $2,476,793 | 17:57:16 04/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.13 | $2,376,617 | 18:00:17 04/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.12 | $2,193,060 | 17:57:18 04/05/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.12 | $1,945,244 | 17:54:15 04/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.13 | $1,495,728 | 17:54:18 04/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.13 | $1,108,169 | 18:00:16 04/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.12 | $1,106,120 | 17:57:19 04/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.12 | $1,060,698 | 18:00:16 04/05/2026 |
| 17 | Binance |
LPT/USDT | $2.13 | $994,341 | 17:56:54 04/05/2026 |
| 18 | WhiteBIT |
LPT/USDT | $2.13 | $978,848 | 17:54:10 04/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.13 | $965,290 | 18:00:09 04/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.12 | $884,900 | 17:57:17 04/05/2026 |
| 21 |  HTX |
LPT/USDT | $2.13 | $837,193 | 17:59:54 04/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.13 | $812,366 | 18:00:08 04/05/2026 |
| 23 | KTX |
LPT/USDT | $2.13 | $727,003 | 18:00:16 04/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.13 | $651,321 | 18:00:07 04/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.13 | $622,442 | 18:00:16 04/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.13 | $591,047 | 18:00:17 04/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.13 | $576,105 | 18:00:09 04/05/2026 |
| 28 |  KuCoin |
LPT/USDT | $2.13 | $562,916 | 17:54:18 04/05/2026 |
| 29 | BTCC |
LPT/USDT | $2.13 | $497,097 | 17:57:08 04/05/2026 |
| 30 |  4E |
LPT/USDT | $2.13 | $492,003 | 18:00:10 04/05/2026 |
| 31 |  BloFin |
LPT/USDT | $2.13 | $485,016 | 17:57:09 04/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.13 | $437,351 | 17:54:16 04/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.12 | $435,886 | 18:00:17 04/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.13 | $412,058 | 17:54:09 04/05/2026 |
| 35 |  CoinW |
LPT/USDT | $2.14 | $408,267 | 17:42:10 04/05/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.13 | $395,731 | 18:00:16 04/05/2026 |
| 37 |  Websea |
LPT/USDT | $2.13 | $383,762 | 17:42:08 04/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.13 | $377,476 | 18:00:08 04/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.13 | $375,548 | 17:57:07 04/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.13 | $364,723 | 17:57:16 04/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.12 | $359,877 | 17:57:17 04/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.13 | $355,597 | 17:57:11 04/05/2026 |
| 43 | Hotcoin |
LPT/USDT | $2.13 | $337,874 | 17:57:08 04/05/2026 |
| 44 | OrangeX |
LPT/USDT | $2.13 | $327,701 | 17:57:12 04/05/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.13 | $301,820 | 17:54:08 04/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.13 | $290,144 | 17:57:10 04/05/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.13 | $287,538 | 17:57:08 04/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.13 | $275,020 | 17:54:19 04/05/2026 |
| 49 |  BitMart |
LPT/USDT | $2.13 | $258,268 | 17:57:12 04/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.13 | $250,146 | 17:57:15 04/05/2026 |
| 51 | LBank |
LPT/USDT | $2.13 | $247,157 | 17:57:12 04/05/2026 |
| 52 |  Upbit |
LPT/KRW | $2.14 | $230,558 | 17:56:53 04/05/2026 |
| 53 | B2Z Exchange |
LPT/USD | $2.13 | $213,688 | 18:00:09 04/05/2026 |
| 54 | BITmarkets |
LPT/USD | $2.13 | $213,649 | 18:00:12 04/05/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.13 | $211,837 | 17:57:09 04/05/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.14 | $209,752 | 17:54:10 04/05/2026 |
| 57 |  OKX |
LPT/USDT | $2.13 | $209,376 | 17:56:54 04/05/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.12 | $207,808 | 18:00:10 04/05/2026 |
| 59 |  Deepcoin |
LPT/USDT | $2.12 | $195,090 | 17:57:15 04/05/2026 |
| 60 |  BitTap |
LPT/USDT | $2.12 | $171,504 | 18:00:19 04/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.13 | $170,489 | 17:57:16 04/05/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $2.13 | $164,534 | 17:56:59 04/05/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.13 | $139,675 | 18:00:10 04/05/2026 |
| 64 | Binance |
LPT/TRY | $2.13 | $137,045 | 17:56:54 04/05/2026 |
| 65 |  BVOX |
LPT/USDT | $2.13 | $136,831 | 17:57:12 04/05/2026 |
| 66 |  Azbit |
LPT/USDT | $2.13 | $132,918 | 17:57:09 04/05/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.13 | $132,889 | 17:54:08 04/05/2026 |
| 68 |  ASTX |
LPT/USDT | $2.13 | $125,841 | 18:00:16 04/05/2026 |
| 69 |  GroveX |
LPT/USDT | $2.13 | $116,816 | 18:00:09 04/05/2026 |
| 70 |  AllinX |
LPT/USDT | $2.13 | $115,892 | 18:00:08 04/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.13 | $115,600 | 17:54:09 04/05/2026 |
| 72 |  CoinTR |
LPT/TRY | $2.12 | $111,534 | 17:57:08 04/05/2026 |
| 73 |  Zoomex |
LPT/USDT | $2.13 | $100,240 | 17:57:15 04/05/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $95,957.77 | 17:55:23 04/05/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.13 | $95,868.54 | 17:57:09 04/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.13 | $93,291.98 | 17:57:08 04/05/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.13 | $87,966.54 | 17:57:10 04/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.13 | $84,349.35 | 17:54:10 04/05/2026 |
| 79 |  Paribu |
LPT/TRY | $2.13 | $83,472.04 | 17:59:53 04/05/2026 |
| 80 | Bitunix |
LPT/USDT | $2.13 | $83,349.22 | 17:57:09 04/05/2026 |
| 81 |  BingX |
LPT/USDT | $2.13 | $76,930.44 | 17:57:07 04/05/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.13 | $70,122.58 | 17:57:08 04/05/2026 |
| 83 |  Bitvavo |
LPT/EUR | $2.13 | $65,271.26 | 17:57:09 04/05/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.14 | $65,069.81 | 17:59:54 04/05/2026 |
| 85 | BlockFin |
LPT/USDT | $2.13 | $65,008.79 | 18:00:15 04/05/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.13 | $63,141.63 | 17:57:08 04/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.13 | $61,728.49 | 17:54:08 04/05/2026 |
| 88 |  LATOKEN |
LPT/USDT | $2.12 | $60,147.39 | 17:45:09 04/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.13 | $57,882.97 | 18:00:11 04/05/2026 |
| 90 | Gate |
LPT/USDT | $2.13 | $57,237.86 | 17:56:54 04/05/2026 |
| 91 | MEXC |
LPT/USDC | $2.13 | $56,156.05 | 17:54:08 04/05/2026 |
| 92 |  XXKK |
LPT/USDT | $2.13 | $55,191.32 | 17:54:11 04/05/2026 |
| 93 | KuCoin |
LPT/USDT | $2.13 | $52,972.33 | 17:54:53 04/05/2026 |
| 94 | Cofinex |
LPT/USDT | $2.13 | $51,014.65 | 18:00:10 04/05/2026 |
| 95 |  Kanga Exchange |
LPT/USDT | $2.13 | $45,536.92 | 17:57:11 04/05/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.13 | $44,244.51 | 17:57:09 04/05/2026 |
| 97 | CoinTR |
LPT/USDT | $2.13 | $43,021.73 | 17:57:08 04/05/2026 |
| 98 |  Pionex |
LPT/USDT | $2.12 | $41,736.27 | 17:57:15 04/05/2026 |
| 99 |  LeveX |
LPT/USDT | $2.13 | $39,628.19 | 18:00:16 04/05/2026 |
| 100 |  KCEX |
LPT/USDT | $2.13 | $39,537.87 | 17:57:12 04/05/2026 |
| 101 |  SunX |
LPT/USDT | $2.13 | $38,106.44 | 18:00:18 04/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.13 | $34,451.64 | 18:00:11 04/05/2026 |
| 103 |  Hibt |
LPT/USDT | $2.13 | $29,904.01 | 17:42:08 04/05/2026 |
| 104 |  BitKan |
LPT/USDT | $2.13 | $29,654.93 | 18:00:09 04/05/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.13 | $26,818.22 | 18:00:08 04/05/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.13 | $24,544.75 | 18:00:16 04/05/2026 |
| 107 |  MGBX |
LPT/USDT | $2.13 | $23,354.36 | 17:57:10 04/05/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $2.13 | $19,130.95 | 18:00:09 04/05/2026 |
| 109 | BITmarkets |
LPT/USDT | $2.13 | $19,125.12 | 18:00:12 04/05/2026 |
| 110 | BTSE |
LPT/USDT | $2.13 | $19,045.69 | 17:54:08 04/05/2026 |
| 111 |  Kraken |
LPT/USD | $2.12 | $18,621.62 | 17:59:54 04/05/2026 |
| 112 |  Ulink |
LPT/USDT | $11.78 | $18,206.89 | 18:00:19 04/05/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.96 | 18:00:10 04/05/2026 |
| 114 | Binance |
LPT/USDC | $2.13 | $17,462.00 | 17:56:54 04/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.13 | $17,165.17 | 17:59:53 04/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.13 | $15,519.28 | 18:00:14 04/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.13 | $15,434.91 | 17:54:09 04/05/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.13 | $14,808.45 | 18:03:18 04/05/2026 |
| 119 | Binance |
LPT/BTC | $2.13 | $12,555.26 | 17:56:54 04/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.13 | $11,687.80 | 18:00:15 04/05/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.15 | $11,648.74 | 17:57:07 04/05/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.13 | $9,033.51 | 18:00:16 04/05/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.13 | $8,447.07 | 18:00:12 04/05/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.13 | $8,239.41 | 17:54:08 04/05/2026 |
| 125 |  WEEX |
LPT/USDT | $2.13 | $8,170.86 | 17:57:08 04/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.13 | $7,847.95 | 17:55:23 04/05/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.15 | $4,430.04 | 18:00:09 04/05/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.13 | $4,351.77 | 17:57:09 04/05/2026 |
| 129 | Kraken |
LPT/EUR | $2.13 | $4,203.06 | 17:59:54 04/05/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.13 | $4,154.39 | 17:57:10 04/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.13 | $3,577.62 | 17:54:18 04/05/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.13 | $2,725.93 | 17:54:08 04/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.13 | $2,546.50 | 17:57:12 04/05/2026 |
| 134 | Binance |
LPT/JPY | $2.12 | $2,130.86 | 17:56:54 04/05/2026 |
| 135 | HTX |
LPT/USDT | $2.12 | $1,849.20 | 17:54:16 04/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.13 | $1,631.31 | 18:00:09 04/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.13 | $1,631.30 | 18:00:12 04/05/2026 |
| 138 |  TRIV |
LPT/IDR | $2.14 | $1,195.47 | 18:00:13 04/05/2026 |
| 139 | TRIV |
LPT/USDT | $2.13 | $1,195.47 | 18:00:13 04/05/2026 |
| 140 |  Bitkub |
LPT/THB | $2.13 | $688.82 | 17:57:12 04/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.19 | $410.10 | 17:59:53 04/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $384.80 | 15:38:23 04/05/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.19 | $270.04 | 18:00:10 04/05/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.13 | $226.49 | 13:53:11 04/05/2026 |
| 145 |  Gemini |
LPT/USD | $2.13 | $179.59 | 17:59:53 04/05/2026 |
| 146 |  CEX.IO |
LPT/USDT | $2.13 | $166.12 | 17:57:15 04/05/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.13 | $156.97 | 17:57:10 04/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.13 | $129.69 | 17:59:24 04/05/2026 |
| 149 |  5DAX |
LPT/USDT | $2.13 | $84.85 | 18:00:12 04/05/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.13 | $51.70 | 18:00:09 04/05/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.13 | $51.48 | 18:00:10 04/05/2026 |
| 152 | CEX.IO |
LPT/USD | $2.13 | $15.89 | 17:57:15 04/05/2026 |
| 153 |  Coinone |
LPT/KRW | $2.15 | $13.40 | 17:59:53 04/05/2026 |
| 154 |  ZebPay |
LPT/INR | $2.18 | $6.12 | 18:00:11 04/05/2026 |
| 155 | Binance.US |
LPT/USD | $2.19 | $5.30 | 12:59:23 04/05/2026 |
| 156 | OKX |
LPT/USD | $2.13 | $0.4259 | 17:56:54 04/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.16 | $0.2914 | 18:00:08 04/05/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.14 | $0.2100 | 17:54:16 04/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.95 | $0 | 17:59:23 04/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.44 | $0 | 18:00:12 04/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:00:12 04/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 18:00:12 04/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 18:00:07 04/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.10 | $0 | 17:57:11 04/05/2026 |
| 165 | OKX |
LPT/USDC | $2.05 | $0 | 17:56:54 04/05/2026 |
| 166 | Upbit |
LPT/BTC | $2.15 | $0 | 17:56:53 04/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 17:56:23 04/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 17:57:11 04/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 17:57:12 04/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.08 | $0 | 17:39:07 04/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.14 | $0 | 17:39:07 04/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.12 | $0 | 17:57:15 04/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.13 | $0 | 17:57:09 04/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.13 | $0 | 18:03:49 04/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.13 | $0 | 18:00:09 04/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 04/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,524,921 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.