Livepeer LPT
Xếp hạng #293
04:24:48 05/11/2026
Giá Livepeer (LPT)
$1.40 1.79%
0.00001754 BTC
36,635 VND
Thấp: $1.33
Cao: $1.45
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,056 | 03:57:15 05/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,426 | 04:00:16 05/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.41 | $2,771,901 | 03:57:07 05/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.40 | $2,656,981 | 04:00:08 05/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.40 | $1,996,947 | 03:57:16 05/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.40 | $1,689,836 | 03:54:15 05/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.40 | $1,619,760 | 03:54:17 05/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.40 | $1,091,452 | 04:00:10 05/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.40 | $1,030,404 | 03:57:15 05/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.40 | $835,179 | 04:00:15 05/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.40 | $776,812 | 03:54:16 05/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.40 | $751,146 | 04:00:17 05/11/2026 |
| 13 |  BloFin |
LPT/USDT | $1.40 | $654,355 | 03:57:19 05/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.40 | $648,536 | 03:57:15 05/11/2026 |
| 15 |  BiKing |
LPT/USDT | $1.40 | $400,532 | 04:00:16 05/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.40 | $396,391 | 03:54:20 05/11/2026 |
| 17 | Binance |
LPT/USDT | $1.40 | $353,993 | 03:56:42 05/11/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.40 | $350,337 | 03:51:12 05/11/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.40 | $344,689 | 04:00:16 05/11/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.40 | $268,500 | 03:57:15 05/11/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.40 | $253,379 | 04:00:16 05/11/2026 |
| 22 |  Picol |
LPT/USDT | $1.40 | $245,989 | 04:00:07 05/11/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.40 | $242,620 | 03:57:11 05/11/2026 |
| 24 |  BitDelta |
LPT/USDT | $1.40 | $229,418 | 03:45:11 05/11/2026 |
| 25 |  UZX |
LPT/USDT | $1.40 | $206,871 | 03:57:11 05/11/2026 |
| 26 |  ASTX |
LPT/USDT | $1.40 | $200,812 | 04:00:15 05/11/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.40 | $199,295 | 03:57:09 05/11/2026 |
| 28 |  LBank |
LPT/USDT | $1.40 | $187,657 | 03:57:12 05/11/2026 |
| 29 | YUBIT |
LPT/USDT | $1.40 | $184,521 | 03:57:11 05/11/2026 |
| 30 |  BASEKX |
LPT/USDT | $1.40 | $182,619 | 04:00:16 05/11/2026 |
| 31 |  BTCC |
LPT/USDT | $1.40 | $176,814 | 03:57:12 05/11/2026 |
| 32 |  4E |
LPT/USDT | $1.40 | $175,288 | 03:57:11 05/11/2026 |
| 33 |  B2Z Exchange |
LPT/USD | $1.41 | $170,478 | 04:00:15 05/11/2026 |
| 34 |  TRAIEX |
LPT/USDT | $1.40 | $170,320 | 04:00:15 05/11/2026 |
| 35 |  BITmarkets |
LPT/USDT | $1.40 | $169,793 | 03:57:15 05/11/2026 |
| 36 |  BTSE |
LPT/USDT | $1.40 | $169,687 | 03:54:15 05/11/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.40 | $167,628 | 03:57:10 05/11/2026 |
| 38 |  CoinW |
LPT/USDT | $1.40 | $163,692 | 03:57:11 05/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.40 | $158,036 | 03:57:16 05/11/2026 |
| 40 |  Paribu |
LPT/TRY | $1.40 | $152,638 | 03:57:23 05/11/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.40 | $149,364 | 03:57:18 05/11/2026 |
| 42 |  Binibit |
LPT/USDT | $1.41 | $136,302 | 04:00:07 05/11/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.40 | $131,991 | 03:57:14 05/11/2026 |
| 44 |  OKX |
LPT/USDT | $1.40 | $110,700 | 03:56:24 05/11/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.40 | $108,628 | 03:57:11 05/11/2026 |
| 46 | B2Z Exchange |
LPT/USD | $1.41 | $107,162 | 04:00:08 05/11/2026 |
| 47 | BITmarkets |
LPT/USD | $1.40 | $107,153 | 03:57:08 05/11/2026 |
| 48 |  Toobit |
LPT/USDT | $1.40 | $101,259 | 03:57:11 05/11/2026 |
| 49 |  Coinbase Exchange |
LPT/USD | $1.40 | $89,582.99 | 03:56:59 05/11/2026 |
| 50 | OrangeX |
LPT/USDT | $1.40 | $85,394.10 | 03:54:10 05/11/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.40 | $80,371.53 | 03:57:10 05/11/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.40 | $78,889.24 | 03:57:07 05/11/2026 |
| 53 |  BitTap |
LPT/USDT | $1.40 | $71,058.10 | 04:00:17 05/11/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $61,757.71 | 03:59:53 05/11/2026 |
| 55 |  x.me Exchange |
LPT/USDT | $1.40 | $60,464.14 | 03:57:13 05/11/2026 |
| 56 | Binance |
LPT/TRY | $1.40 | $58,067.14 | 03:56:42 05/11/2026 |
| 57 | BlockFin |
LPT/USDT | $1.40 | $56,149.71 | 04:00:15 05/11/2026 |
| 58 |  Upbit |
LPT/KRW | $1.41 | $55,446.86 | 03:56:53 05/11/2026 |
| 59 | MEXC |
LPT/USDT | $1.40 | $54,713.50 | 03:51:11 05/11/2026 |
| 60 |  XXKK |
LPT/USDT | $1.40 | $54,456.26 | 03:57:11 05/11/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.40 | $52,617.92 | 04:00:15 05/11/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.40 | $49,426.90 | 03:57:07 05/11/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.40 | $47,696.93 | 03:57:16 05/11/2026 |
| 64 |  AlphaX |
LPT/USDT | $1.40 | $46,457.92 | 03:57:16 05/11/2026 |
| 65 |  KCEX |
LPT/USDT | $1.40 | $46,382.17 | 03:57:11 05/11/2026 |
| 66 |  Deepcoin |
LPT/USDT | $1.40 | $44,693.26 | 03:57:11 05/11/2026 |
| 67 | BVOX |
LPT/USDT | $1.40 | $44,624.84 | 03:57:18 05/11/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.40 | $40,928.69 | 03:57:13 05/11/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.40 | $39,568.46 | 03:54:19 05/11/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.40 | $37,656.39 | 03:57:11 05/11/2026 |
| 71 |  BingX |
LPT/USDT | $1.40 | $36,796.09 | 03:57:07 05/11/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 73 | KTX |
LPT/USDT | $1.40 | $26,720.57 | 04:00:08 05/11/2026 |
| 74 | EasiCoin |
LPT/USDT | $1.40 | $25,971.15 | 04:00:07 05/11/2026 |
| 75 |  LeveX |
LPT/USDT | $1.40 | $22,654.27 | 04:00:16 05/11/2026 |
| 76 |  idax exchange |
LPT/USDT | $1.40 | $19,562.24 | 04:00:09 05/11/2026 |
| 77 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.29 | 04:00:10 05/11/2026 |
| 78 | Bitbaby |
LPT/USDT | $1.40 | $16,718.13 | 03:57:12 05/11/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.40 | $14,218.54 | 03:57:11 05/11/2026 |
| 80 |  Niza.io |
LPT/USDT | $1.40 | $13,740.93 | 04:00:15 05/11/2026 |
| 81 | KuCoin |
LPT/USDT | $1.40 | $11,893.00 | 03:56:23 05/11/2026 |
| 82 |  ZKE |
LPT/USDT | $1.40 | $11,770.65 | 04:00:12 05/11/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.39 | $11,697.53 | 03:59:54 05/11/2026 |
| 84 |  BitKan |
LPT/USDT | $1.41 | $11,453.11 | 04:00:08 05/11/2026 |
| 85 |  Hibt |
LPT/USDT | $1.40 | $10,538.74 | 03:45:09 05/11/2026 |
| 86 |  SunX |
LPT/USDT | $1.40 | $9,633.58 | 04:00:19 05/11/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.40 | $9,572.12 | 03:57:11 05/11/2026 |
| 88 |  Kraken |
LPT/USD | $1.40 | $9,260.59 | 03:59:54 05/11/2026 |
| 89 |  Bitbank |
LPT/JPY | $1.40 | $8,550.44 | 03:57:09 05/11/2026 |
| 90 |  Pionex |
LPT/USDT | $1.40 | $8,530.42 | 03:57:16 05/11/2026 |
| 91 |  MGBX |
LPT/USDT | $1.40 | $8,281.80 | 03:57:11 05/11/2026 |
| 92 |  WEEX |
LPT/USDT | $1.40 | $7,765.78 | 03:57:09 05/11/2026 |
| 93 | Kraken |
LPT/EUR | $1.40 | $7,380.12 | 03:59:54 05/11/2026 |
| 94 |  Bit2Me |
LPT/EUR | $1.40 | $7,174.23 | 03:57:07 05/11/2026 |
| 95 |  Tebbit |
LPT/USDT | $1.40 | $7,123.21 | 04:00:17 05/11/2026 |
| 96 |  PrimeXBT |
LPT/USDT | $1.40 | $6,110.27 | 04:00:16 05/11/2026 |
| 97 | BloFin |
LPT/USDT | $1.40 | $5,923.53 | 03:57:16 05/11/2026 |
| 98 | Gate |
LPT/USDT | $1.40 | $4,941.49 | 03:56:54 05/11/2026 |
| 99 |  HyperPay Futures |
LPT/USDT | $1.40 | $3,964.86 | 04:00:17 05/11/2026 |
| 100 |  XBO.com |
LPT/USDT | $1.40 | $3,158.75 | 04:00:07 05/11/2026 |
| 101 |  ICRYPEX |
LPT/USDT | $1.35 | $2,892.74 | 03:57:11 05/11/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $2,885.57 | 03:59:23 05/11/2026 |
| 103 |  HTX |
LPT/USDT | $1.44 | $2,744.10 | 03:59:55 05/11/2026 |
| 104 |  CRMClick |
LPT/USDT | $1.44 | $2,744.01 | 03:54:09 05/11/2026 |
| 105 |  Ulink |
LPT/USDT | $1.40 | $2,617.55 | 04:00:20 05/11/2026 |
| 106 |  Variational |
LPT/USDC | $1.40 | $2,427.20 | 04:00:16 05/11/2026 |
| 107 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,207.18 | 03:57:07 05/11/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.40 | $1,814.71 | 03:57:11 05/11/2026 |
| 109 | OKX |
LPT/EUR | $1.41 | $1,619.54 | 03:56:53 05/11/2026 |
| 110 | OKX |
LPT/USDC | $1.41 | $1,260.63 | 03:56:24 05/11/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.40 | $1,009.98 | 03:45:08 05/11/2026 |
| 112 | Binance |
LPT/JPY | $1.41 | $879.01 | 03:56:42 05/11/2026 |
| 113 |  Bitlo |
LPT/TRY | $1.40 | $878.18 | 03:54:08 05/11/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.40 | $736.33 | 04:00:08 05/11/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.40 | $730.70 | 03:57:08 05/11/2026 |
| 116 | BTSE |
LPT/USDT | $1.40 | $721.51 | 03:45:08 05/11/2026 |
| 117 |  Uniswap v2 |
LPT/WETH | $1.41 | $577.04 | 02:42:47 05/11/2026 |
| 118 |  Tokocrypto |
LPT/USDT | $1.40 | $454.65 | 03:57:11 05/11/2026 |
| 119 |  CoinDCX |
LPT/INR | $1.52 | $452.47 | 03:48:07 05/11/2026 |
| 120 |  Binance.US |
LPT/USD | $1.48 | $441.56 | 03:59:53 05/11/2026 |
| 121 |  Aster |
LPT/USDT | $1.40 | $412.71 | 03:54:16 05/11/2026 |
| 122 | CoinDCX |
LPT/USDT | $1.40 | $303.44 | 03:48:07 05/11/2026 |
| 123 |  TRIV |
LPT/IDR | $1.41 | $283.67 | 04:00:12 05/11/2026 |
| 124 | Binance.US |
LPT/USDT | $1.40 | $281.90 | 03:59:53 05/11/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.38 | $191.85 | 03:45:08 05/11/2026 |
| 126 |  Revolut (UK) |
LPT/USD | $1.41 | $167.30 | 04:00:08 05/11/2026 |
| 127 |  Indodax |
LPT/IDR | $1.49 | $163.78 | 03:59:55 05/11/2026 |
| 128 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.40 | $62.05 | 04:00:08 05/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.40 | $61.86 | 03:57:08 05/11/2026 |
| 131 |  Bitkub |
LPT/THB | $1.39 | $29.98 | 03:57:11 05/11/2026 |
| 132 |  CEX.IO |
LPT/USD | $1.40 | $27.07 | 03:57:12 05/11/2026 |
| 133 |  ChangeNOW |
LPT/BTC | $1.66 | $21.53 | 04:00:10 05/11/2026 |
| 134 | CEX.IO |
LPT/USDT | $1.40 | $16.18 | 03:57:12 05/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.41 | $13.82 | 03:57:08 05/11/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.41 | $0.7002 | 03:27:19 05/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.37 | $0 | 03:59:53 05/11/2026 |
| 138 |  HitBTC |
LPT/BTC | $2.32 | $0 | 03:57:10 05/11/2026 |
| 139 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:10 05/11/2026 |
| 140 | HitBTC |
LPT/USDT | $1.68 | $0 | 03:57:10 05/11/2026 |
| 141 |  Coinone |
LPT/KRW | $1.51 | $0 | 03:59:23 05/11/2026 |
| 142 |  Digital X |
LPT/KRW | $1.46 | $0 | 03:57:10 05/11/2026 |
| 143 | Upbit |
LPT/BTC | $1.40 | $0 | 03:56:53 05/11/2026 |
| 144 | Upbit |
LPT/USDT | $1.40 | $0 | 03:56:53 05/11/2026 |
| 145 |  ZebPay |
LPT/INR | $1.51 | $0 | 03:57:08 05/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 04:00:11 05/11/2026 |
| 147 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 03:57:16 05/11/2026 |
| 148 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 04:00:12 05/11/2026 |
| 149 |  Giottus |
LPT/INR | $2.16 | $0 | 13:45:11 03/11/2026 |
| 150 | Giottus |
LPT/USDT | $1.35 | $0 | 13:45:11 03/11/2026 |
| 151 |  WOO X |
LPT/USDT | $1.40 | $0 | 03:57:15 05/11/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.40 | $0 | 03:57:07 05/11/2026 |
| 153 |  ADEN |
LPT/USDT | $1.40 | $0 | 04:01:01 05/11/2026 |
| 154 |  Gate US |
LPT/USDT | $1.41 | $0 | 04:00:09 05/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,056 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.