Livepeer LPT
Xếp hạng #170
07:08:00 30/11/2025
Giá Livepeer (LPT)
$4.01 -2.18%
0.00004415 BTC
111,344 VND
Thấp: $3.99
Cao: $4.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.01 | $16,563,776 | 06:57:17 30/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.01 | $12,474,949 | 07:00:17 30/11/2025 |
| 3 |  Nivex |
LPT/USDT | $4.01 | $11,311,389 | 07:00:18 30/11/2025 |
| 4 |  BTCC |
LPT/USDT | $4.01 | $9,062,570 | 06:57:16 30/11/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $4.01 | $6,846,652 | 06:51:15 30/11/2025 |
| 6 |  Darkex Exchange |
LPT/USDT | $4.01 | $6,622,244 | 07:00:18 30/11/2025 |
| 7 |  OrangeX |
LPT/USDT | $4.01 | $4,812,624 | 06:57:15 30/11/2025 |
| 8 |  NovaEx |
LPT/USDT | $4.01 | $3,993,781 | 07:00:16 30/11/2025 |
| 9 |  Binance |
LPT/USDT | $4.01 | $3,854,162 | 06:54:16 30/11/2025 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,389,520 | 07:00:10 30/11/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,300,217 | 06:57:15 30/11/2025 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,626 | 07:00:18 30/11/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $4.02 | $2,399,392 | 06:54:15 30/11/2025 |
| 14 |  Ju.com |
LPT/USDT | $4.01 | $2,330,396 | 06:48:16 30/11/2025 |
| 15 |  KuCoin |
LPT/USDT | $4.02 | $2,262,363 | 06:54:18 30/11/2025 |
| 16 |  Upbit |
LPT/KRW | $4.55 | $2,098,879 | 06:56:24 30/11/2025 |
| 17 |  HTX |
LPT/USDT | $4.01 | $2,055,566 | 06:59:24 30/11/2025 |
| 18 |  CRMClick |
LPT/USDT | $4.01 | $2,052,242 | 06:57:11 30/11/2025 |
| 19 |  IBIT Global |
LPT/USDT | $4.01 | $1,923,045 | 07:00:18 30/11/2025 |
| 20 |  CriptoSwaps |
LPT/USDT | $4.01 | $1,543,933 | 06:54:13 30/11/2025 |
| 21 |  YEX |
LPT/USDT | $4.01 | $1,301,002 | 07:00:17 30/11/2025 |
| 22 |  OKX |
LPT/USDT | $4.01 | $1,276,580 | 06:55:51 30/11/2025 |
| 23 |  Coinlocally |
LPT/USDT | $4.01 | $1,191,708 | 06:51:17 30/11/2025 |
| 24 |  BiKing |
LPT/USDT | $4.01 | $1,155,804 | 06:54:17 30/11/2025 |
| 25 |  Deepcoin |
LPT/USDT | $4.01 | $1,019,120 | 06:57:15 30/11/2025 |
| 26 |  Bybit |
LPT/USDT | $4.01 | $942,312 | 06:54:17 30/11/2025 |
| 27 |  Hotcoin |
LPT/USDT | $4.01 | $906,415 | 06:57:18 30/11/2025 |
| 28 | Binance |
LPT/USDT | $4.01 | $838,211 | 06:56:54 30/11/2025 |
| 29 |  Ourbit |
LPT/USDT | $4.01 | $785,243 | 06:57:17 30/11/2025 |
| 30 |  WEEX |
LPT/USDT | $4.01 | $727,121 | 06:57:17 30/11/2025 |
| 31 |  Toobit |
LPT/USDT | $4.01 | $699,503 | 06:57:19 30/11/2025 |
| 32 |  EasiCoin |
LPT/USDT | $4.01 | $665,125 | 07:00:17 30/11/2025 |
| 33 |  Picol |
LPT/USDT | $4.01 | $596,926 | 07:00:10 30/11/2025 |
| 34 |  BitradeX |
LPT/USDT | $4.02 | $559,123 | 06:54:11 30/11/2025 |
| 35 |  B2Z Exchange |
LPT/USDT | $4.01 | $538,366 | 07:00:10 30/11/2025 |
| 36 |  BTSE |
LPT/USDT | $4.01 | $537,213 | 06:57:10 30/11/2025 |
| 37 |  BITmarkets |
LPT/USDT | $4.01 | $520,482 | 07:00:10 30/11/2025 |
| 38 |  Websea |
LPT/USDT | $4.01 | $451,691 | 07:00:08 30/11/2025 |
| 39 | Hotcoin |
LPT/USDT | $4.02 | $447,064 | 06:58:24 30/11/2025 |
| 40 |  BitbabyExchange |
LPT/USDT | $4.01 | $444,702 | 07:00:16 30/11/2025 |
| 41 |  4E |
LPT/USDT | $4.01 | $414,573 | 07:00:10 30/11/2025 |
| 42 |  Cofinex |
LPT/USDT | $4.01 | $393,847 | 07:00:15 30/11/2025 |
| 43 |  Gate |
LPT/USDT | $4.01 | $393,492 | 06:54:19 30/11/2025 |
| 44 |  YUBIT |
LPT/USDT | $4.01 | $382,212 | 06:57:11 30/11/2025 |
| 45 |  CoinCatch |
LPT/USDT | $4.00 | $351,616 | 07:00:16 30/11/2025 |
| 46 | BITmarkets |
LPT/USD | $4.02 | $349,316 | 07:00:10 30/11/2025 |
| 47 | B2Z Exchange |
LPT/USD | $4.02 | $349,231 | 07:00:10 30/11/2025 |
| 48 | OrangeX |
LPT/USDT | $4.01 | $344,123 | 06:57:11 30/11/2025 |
| 49 |  UZX |
LPT/USDT | $4.02 | $307,038 | 06:54:11 30/11/2025 |
| 50 | B2Z Exchange |
LPT/USD | $4.01 | $306,738 | 07:00:16 30/11/2025 |
| 51 | BTSE |
LPT/USDT | $4.00 | $306,350 | 06:57:15 30/11/2025 |
| 52 |  Phemex |
LPT/USDT | $4.01 | $296,974 | 06:57:16 30/11/2025 |
| 53 | BITmarkets |
LPT/USDT | $4.01 | $294,051 | 07:00:15 30/11/2025 |
| 54 |  CoinW |
LPT/USDT | $4.01 | $291,686 | 06:54:08 30/11/2025 |
| 55 |  Zoomex |
LPT/USDT | $4.01 | $282,425 | 06:57:16 30/11/2025 |
| 56 |  BitTap |
LPT/USDT | $4.01 | $269,498 | 07:00:19 30/11/2025 |
| 57 |  Coinstore |
LPT/USDT | $4.01 | $268,682 | 06:57:11 30/11/2025 |
| 58 |  BitDelta |
LPT/USDT | $4.01 | $260,162 | 07:00:07 30/11/2025 |
| 59 | WhiteBIT |
LPT/USDT | $4.01 | $256,453 | 06:54:09 30/11/2025 |
| 60 |  Bitunix |
LPT/USDT | $4.01 | $249,396 | 06:57:16 30/11/2025 |
| 61 |  CEEX exchange |
LPT/USDT | $4.01 | $241,515 | 07:00:08 30/11/2025 |
| 62 |  BlockFin |
LPT/USDT | $4.01 | $216,212 | 07:00:10 30/11/2025 |
| 63 |  BYDFi |
LPT/USDT | $4.01 | $192,500 | 07:00:07 30/11/2025 |
| 64 | BTCC |
LPT/USDT | $4.01 | $185,457 | 06:57:11 30/11/2025 |
| 65 | OKX |
LPT/USDT | $4.01 | $179,950 | 06:56:54 30/11/2025 |
| 66 | Darkex Exchange |
LPT/USDT | $4.01 | $179,859 | 07:00:13 30/11/2025 |
| 67 | Toobit |
LPT/USDT | $4.01 | $174,566 | 06:57:08 30/11/2025 |
| 68 |  KCEX |
LPT/USDT | $4.01 | $168,889 | 06:57:11 30/11/2025 |
| 69 | LBank |
LPT/USDT | $4.01 | $166,952 | 06:57:13 30/11/2025 |
| 70 |  MEXC |
LPT/USDT | $4.01 | $154,950 | 06:57:16 30/11/2025 |
| 71 |  Tapbit |
LPT/USDT | $4.01 | $148,575 | 06:57:11 30/11/2025 |
| 72 | BlockFin |
LPT/USDT | $4.01 | $130,145 | 07:00:16 30/11/2025 |
| 73 |  BloFin |
LPT/USDT | $4.01 | $128,712 | 06:42:11 30/11/2025 |
| 74 | MEXC |
LPT/USDT | $4.01 | $116,792 | 06:57:09 30/11/2025 |
| 75 |  XXKK |
LPT/USDT | $4.01 | $106,515 | 06:57:13 30/11/2025 |
| 76 |  GroveX |
LPT/USDT | $4.01 | $101,338 | 06:57:09 30/11/2025 |
| 77 |  BingX |
LPT/USDT | $4.01 | $100,299 | 06:39:11 30/11/2025 |
| 78 |  BVOX |
LPT/USDT | $4.01 | $94,583.02 | 06:57:13 30/11/2025 |
| 79 |  CoinUp.io |
LPT/USDT | $4.02 | $93,787.99 | 06:54:09 30/11/2025 |
| 80 | Gate |
LPT/USDT | $4.01 | $93,519.34 | 06:56:54 30/11/2025 |
| 81 | Bitunix |
LPT/USDT | $4.01 | $92,661.08 | 06:57:11 30/11/2025 |
| 82 | Ourbit |
LPT/USDT | $4.02 | $91,686.66 | 06:54:09 30/11/2025 |
| 83 |  Bitvavo |
LPT/EUR | $4.03 | $76,450.08 | 06:57:10 30/11/2025 |
| 84 |  Coinbase Exchange |
LPT/USD | $4.03 | $76,423.00 | 06:56:59 30/11/2025 |
| 85 |  Bithumb |
LPT/KRW | $4.10 | $70,173.25 | 06:59:23 30/11/2025 |
| 86 |  Bitget |
LPT/USDT | $4.02 | $68,218.56 | 06:54:09 30/11/2025 |
| 87 |  BitMart |
LPT/USDT | $4.02 | $67,242.56 | 06:57:11 30/11/2025 |
| 88 |  VOOX Exchange |
LPT/USDT | $4.01 | $67,009.90 | 06:57:08 30/11/2025 |
| 89 |  ONUS Pro |
LPT/VNDC | $4.00 | $66,964.81 | 07:00:16 30/11/2025 |
| 90 | Deepcoin |
LPT/USDT | $4.01 | $65,002.14 | 06:57:08 30/11/2025 |
| 91 | Binance |
LPT/TRY | $4.02 | $64,193.10 | 06:56:54 30/11/2025 |
| 92 |  Paribu |
LPT/TRY | $4.01 | $62,751.40 | 06:59:23 30/11/2025 |
| 93 | BYDFi |
LPT/USDT | $4.01 | $52,133.08 | 07:00:17 30/11/2025 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $4.00 | $47,632.40 | 06:55:23 30/11/2025 |
| 95 |  CoinEx |
LPT/USDT | $4.00 | $46,828.59 | 06:59:23 30/11/2025 |
| 96 | B2Z Exchange |
LPT/USDC | $4.01 | $43,467.30 | 07:00:10 30/11/2025 |
| 97 | BITmarkets |
LPT/USDC | $4.01 | $43,460.27 | 07:00:10 30/11/2025 |
| 98 |  Zedxion Exchange |
LPT/USDT | $4.01 | $43,397.90 | 07:00:08 30/11/2025 |
| 99 |  UEEx |
LPT/USDT | $4.01 | $41,888.98 | 07:00:11 30/11/2025 |
| 100 | Aivora Exchange |
LPT/USDT | $4.01 | $40,259.74 | 07:00:11 30/11/2025 |
| 101 | BitbabyExchange |
LPT/USDT | $4.01 | $39,392.29 | 07:00:08 30/11/2025 |
| 102 | CoinCatch |
LPT/USDT | $4.01 | $37,647.71 | 07:00:07 30/11/2025 |
| 103 |  LeveX |
LPT/USDT | $4.01 | $35,604.74 | 07:00:16 30/11/2025 |
| 104 | Binance |
LPT/USDC | $3.99 | $30,424.88 | 06:56:54 30/11/2025 |
| 105 |  Tothemoon |
LPT/USDT | $4.02 | $29,613.06 | 06:57:11 30/11/2025 |
| 106 |  Niza.io |
LPT/USDT | $4.01 | $29,186.80 | 06:57:11 30/11/2025 |
| 107 |  PointPay |
LPT/USDT | $4.01 | $29,009.69 | 06:57:07 30/11/2025 |
| 108 |  Pionex |
LPT/USDT | $4.01 | $27,011.93 | 06:57:17 30/11/2025 |
| 109 | Binance |
LPT/BTC | $4.02 | $26,518.46 | 06:56:54 30/11/2025 |
| 110 |  ZKE |
LPT/USDT | $4.00 | $25,979.66 | 07:00:11 30/11/2025 |
| 111 |  Binance TR |
LPT/TRY | $4.02 | $24,631.53 | 06:57:09 30/11/2025 |
| 112 |  DigiFinex |
LPT/USDT | $4.02 | $24,314.66 | 06:57:08 30/11/2025 |
| 113 | WhiteBIT |
LPT/USDC | $4.02 | $23,700.38 | 06:54:09 30/11/2025 |
| 114 |  BitKan |
LPT/USDT | $3.99 | $23,696.00 | 07:00:08 30/11/2025 |
| 115 |  SunX |
LPT/USDT | $4.01 | $22,194.80 | 07:00:19 30/11/2025 |
| 116 |  All InX |
LPT/USDT | $4.00 | $21,965.28 | 07:00:10 30/11/2025 |
| 117 |  TGEX |
LPT/USDT | $4.01 | $20,584.01 | 07:00:15 30/11/2025 |
| 118 |  PrimeXBT |
LPT/USDT | $4.01 | $17,821.55 | 07:00:16 30/11/2025 |
| 119 | KuCoin |
LPT/USDT | $4.01 | $16,579.36 | 06:56:58 30/11/2025 |
| 120 |  BlueBit |
LPT/USDT | $4.01 | $16,399.66 | 07:00:19 30/11/2025 |
| 121 |  LATOKEN |
LPT/USDT | $4.90 | $14,250.03 | 06:57:10 30/11/2025 |
| 122 |  Kraken |
LPT/USD | $3.99 | $12,250.87 | 06:59:24 30/11/2025 |
| 123 |  Bitbank |
LPT/JPY | $4.08 | $11,817.12 | 06:57:10 30/11/2025 |
| 124 | WEEX |
LPT/USDT | $4.00 | $9,174.16 | 06:57:12 30/11/2025 |
| 125 |  ICRYPEX |
LPT/USDT | $4.00 | $8,573.72 | 07:00:10 30/11/2025 |
| 126 |  Hibt |
LPT/USDT | $4.01 | $8,380.94 | 06:57:09 30/11/2025 |
| 127 |  MGBX |
LPT/USDT | $4.01 | $8,377.17 | 07:00:11 30/11/2025 |
| 128 |  Coincall |
LPT/USD | $4.00 | $7,782.08 | 07:03:16 30/11/2025 |
| 129 |  Kanga Exchange |
LPT/USDT | $4.00 | $6,704.69 | 06:57:08 30/11/2025 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $4.02 | $6,320.06 | 06:55:23 30/11/2025 |
| 131 | TGEX |
LPT/USDT | $4.01 | $6,288.93 | 07:00:09 30/11/2025 |
| 132 | BloFin |
LPT/USDT | $4.00 | $5,694.11 | 06:42:16 30/11/2025 |
| 133 | CRMClick |
LPT/USDT | $4.00 | $5,528.61 | 06:57:16 30/11/2025 |
| 134 | HTX |
LPT/USDT | $4.00 | $5,527.19 | 06:54:17 30/11/2025 |
| 135 |  Bitrue |
LPT/USDT | $4.01 | $4,991.18 | 06:57:11 30/11/2025 |
| 136 |  Crypto.com Exchange |
LPT/USD | $4.00 | $4,857.29 | 06:57:08 30/11/2025 |
| 137 |  XBO.com |
LPT/USDT | $4.02 | $4,842.59 | 06:54:07 30/11/2025 |
| 138 |  Bit2Me |
LPT/EUR | $4.02 | $4,062.16 | 06:57:11 30/11/2025 |
| 139 | Kraken |
LPT/EUR | $4.02 | $3,906.27 | 06:59:24 30/11/2025 |
| 140 |  Azbit |
LPT/USDT | $4.02 | $2,191.23 | 06:57:08 30/11/2025 |
| 141 |  Bitlo |
LPT/TRY | $4.01 | $1,685.27 | 07:00:08 30/11/2025 |
| 142 |  TRIV |
LPT/IDR | $4.02 | $1,186.67 | 07:00:14 30/11/2025 |
| 143 | TRIV |
LPT/USDT | $4.01 | $1,186.67 | 07:00:14 30/11/2025 |
| 144 | ONUS Pro |
LPT/VNDC | $4.02 | $880.97 | 07:00:10 30/11/2025 |
| 145 |  Binance.US |
LPT/USDT | $4.00 | $827.25 | 06:59:23 30/11/2025 |
| 146 |  CoinDCX |
LPT/INR | $4.13 | $730.43 | 06:54:11 30/11/2025 |
| 147 |  SuperEx |
LPT/USDT | $4.15 | $725.86 | 07:00:09 30/11/2025 |
| 148 | Binance |
LPT/JPY | $4.02 | $652.79 | 06:56:42 30/11/2025 |
| 149 | Crypto.com Exchange |
LPT/USD | $4.06 | $649.47 | 06:57:17 30/11/2025 |
| 150 |  ChangeNOW |
LPT/BTC | $4.16 | $630.10 | 07:00:07 30/11/2025 |
| 151 | Crypto.com Exchange |
LPT/USDT | $4.01 | $580.23 | 06:57:08 30/11/2025 |
| 152 | PointPay |
LPT/USDC | $3.99 | $510.29 | 06:57:07 30/11/2025 |
| 153 |  Uniswap v2 |
LPT/WETH | $4.03 | $413.17 | 03:23:47 30/11/2025 |
| 154 | Binance |
LPT/BNB | $4.02 | $328.56 | 06:56:42 30/11/2025 |
| 155 | Binance.US |
LPT/USD | $4.11 | $317.48 | 06:59:23 30/11/2025 |
| 156 |  Coinone |
LPT/KRW | $4.07 | $286.51 | 06:56:23 30/11/2025 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.07 | $197.70 | 20:39:47 29/11/2025 |
| 158 |  5DAX |
LPT/USDT | $4.01 | $151.62 | 07:00:18 30/11/2025 |
| 159 | OKX |
LPT/USD | $4.04 | $138.60 | 06:56:54 30/11/2025 |
| 160 |  Gemini |
LPT/USD | $4.01 | $66.50 | 06:59:24 30/11/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,992.02 | $55.02 | 23:23:35 29/11/2025 |
| 162 |  Korbit |
LPT/KRW | $4.14 | $40.78 | 06:54:09 30/11/2025 |
| 163 |  CEX.IO |
LPT/USD | $4.02 | $29.20 | 06:54:10 30/11/2025 |
| 164 | CEX.IO |
LPT/USDT | $4.01 | $27.97 | 06:54:10 30/11/2025 |
| 165 | CoinDCX |
LPT/USDT | $4.00 | $24.92 | 06:54:11 30/11/2025 |
| 166 |  Indodax |
LPT/IDR | $4.11 | $10.82 | 06:59:24 30/11/2025 |
| 167 |  Tokocrypto |
LPT/USDT | $4.01 | $6.37 | 06:57:09 30/11/2025 |
| 168 |  Foxbit |
LPT/BRL | $4.08 | $4.08 | 06:57:08 30/11/2025 |
| 169 |  zondacrypto |
LPT/USDC | $3.63 | $0.9517 | 06:54:11 30/11/2025 |
| 170 |  Poloniex |
LPT/USDT | $4.12 | $0 | 06:56:53 30/11/2025 |
| 171 |  HitBTC |
LPT/BTC | $4.09 | $0 | 07:00:07 30/11/2025 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 07:00:07 30/11/2025 |
| 173 | HitBTC |
LPT/USDT | $4.51 | $0 | 07:00:07 30/11/2025 |
| 174 | Upbit |
LPT/BTC | $4.57 | $0 | 06:56:53 30/11/2025 |
| 175 | Upbit |
LPT/USDT | $4.83 | $0 | 06:56:53 30/11/2025 |
| 176 |  ZebPay |
LPT/INR | $4.19 | $0 | 07:00:10 30/11/2025 |
| 177 |  Bitkub |
LPT/THB | $4.21 | $0 | 06:45:09 30/11/2025 |
| 178 |  NovaDAX |
LPT/BRL | $4.11 | $0 | 07:00:07 30/11/2025 |
| 179 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 07:00:11 30/11/2025 |
| 180 |  Giottus |
LPT/INR | $5.56 | $0 | 06:33:12 30/11/2025 |
| 181 | Giottus |
LPT/USDT | $4.01 | $0 | 06:33:12 30/11/2025 |
| 182 |  WOO X |
LPT/USDT | $4.01 | $0 | 06:57:15 30/11/2025 |
| 183 |  Binance TH |
LPT/USDT | $4.01 | $0 | 06:57:11 30/11/2025 |
| 184 |  ADEN |
LPT/USDT | $4.00 | $0 | 07:03:34 30/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,563,776 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.