Livepeer LPT
Xếp hạng #190
14:09:00 26/05/2026
Giá Livepeer (LPT)
$2.31 4.63%
0.00003016 BTC
60,732 VND
Thấp: $2.19
Cao: $2.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.31 | $16,861,219 | 13:54:16 26/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.31 | $13,358,150 | 13:57:15 26/05/2026 |
| 4 |  LBank |
LPT/USDT | $2.31 | $11,837,571 | 13:57:16 26/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.33 | $9,301,795 | 14:00:18 26/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.33 | $8,448,601 | 14:00:17 26/05/2026 |
| 7 | Binance |
LPT/USDT | $2.32 | $5,020,816 | 13:56:54 26/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.31 | $4,933,934 | 13:57:17 26/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.31 | $4,565,567 | 13:57:16 26/05/2026 |
| 10 |  WOO X Pro |
LPT/USDT | $2.33 | $4,426,457 | 14:00:16 26/05/2026 |
| 11 |  WEEX |
LPT/USDT | $2.31 | $3,724,898 | 13:57:17 26/05/2026 |
| 12 |  Bybit |
LPT/USDT | $2.32 | $3,527,130 | 13:54:16 26/05/2026 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 14 |  XT.COM |
LPT/USDT | $2.31 | $3,372,480 | 13:57:37 26/05/2026 |
| 15 |  Koinbay |
LPT/USDT | $11.82 | $3,295,819 | 13:54:15 26/05/2026 |
| 16 |  Picol |
LPT/USDT | $2.33 | $3,201,153 | 14:00:12 26/05/2026 |
| 17 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,869 | 14:00:17 26/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.31 | $2,826,952 | 13:57:15 26/05/2026 |
| 19 |  BlockFin |
LPT/USDT | $2.31 | $2,687,066 | 13:57:11 26/05/2026 |
| 20 | BTCC |
LPT/USDT | $2.32 | $2,511,441 | 13:57:10 26/05/2026 |
| 21 |  4E |
LPT/USDT | $2.33 | $2,488,595 | 14:00:10 26/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.31 | $2,207,137 | 13:57:17 26/05/2026 |
| 23 |  WhiteBIT |
LPT/USDT | $2.31 | $2,106,126 | 13:48:15 26/05/2026 |
| 24 |  Cofinex |
LPT/USDT | $2.32 | $2,030,609 | 14:00:15 26/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.32 | $2,027,831 | 13:54:16 26/05/2026 |
| 26 |  Websea |
LPT/USDT | $2.32 | $1,875,391 | 13:51:08 26/05/2026 |
| 27 |  YUBIT |
LPT/USDT | $2.32 | $1,789,634 | 13:57:10 26/05/2026 |
| 28 |  EagleX |
LPT/USDT | $2.32 | $1,789,337 | 14:00:10 26/05/2026 |
| 29 |  KTX |
LPT/USDT | $2.33 | $1,708,385 | 14:00:11 26/05/2026 |
| 30 |  CoinW |
LPT/USDT | $2.32 | $1,672,083 | 13:54:08 26/05/2026 |
| 31 |  Ourbit |
LPT/USDT | $2.31 | $1,664,459 | 13:57:17 26/05/2026 |
| 32 |  HTX |
LPT/USDT | $2.32 | $1,607,764 | 13:59:24 26/05/2026 |
| 33 | OrangeX |
LPT/USDT | $2.32 | $1,597,765 | 13:57:11 26/05/2026 |
| 34 |  BloFin |
LPT/USDT | $2.32 | $1,590,537 | 13:54:10 26/05/2026 |
| 35 |  KuCoin |
LPT/USDT | $2.32 | $1,447,373 | 13:55:23 26/05/2026 |
| 36 |  Upbit |
LPT/KRW | $2.28 | $1,427,976 | 13:56:53 26/05/2026 |
| 37 | Toobit |
LPT/USDT | $2.32 | $1,383,917 | 13:57:11 26/05/2026 |
| 38 |  Bitvavo |
LPT/EUR | $2.31 | $1,297,496 | 13:57:08 26/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.32 | $1,256,601 | 13:57:08 26/05/2026 |
| 40 |  Phemex |
LPT/USDT | $2.31 | $1,177,955 | 13:57:16 26/05/2026 |
| 41 |  CEEX exchange |
LPT/USDT | $2.32 | $1,160,066 | 14:00:12 26/05/2026 |
| 42 |  Bitunix |
LPT/USDT | $2.31 | $1,154,202 | 13:57:16 26/05/2026 |
| 43 | LBank |
LPT/USDT | $2.32 | $1,087,782 | 13:57:11 26/05/2026 |
| 44 | WhiteBIT |
LPT/USDT | $2.31 | $1,081,018 | 13:48:07 26/05/2026 |
| 45 |  Zoomex |
LPT/USDT | $2.32 | $1,058,291 | 13:57:15 26/05/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.31 | $1,048,804 | 13:57:16 26/05/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $2.31 | $1,019,608 | 13:59:53 26/05/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.33 | $998,120 | 14:00:16 26/05/2026 |
| 49 |  Hotcoin |
LPT/USDT | $2.31 | $963,199 | 13:57:18 26/05/2026 |
| 50 |  YEX |
LPT/USDT | $2.33 | $944,178 | 14:00:16 26/05/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $2.32 | $921,122 | 14:00:15 26/05/2026 |
| 52 |  BTSE |
LPT/USDT | $2.31 | $920,401 | 13:57:15 26/05/2026 |
| 53 | KuCoin |
LPT/USDT | $2.31 | $901,121 | 13:54:19 26/05/2026 |
| 54 |  OKX |
LPT/USDT | $2.32 | $895,675 | 13:56:53 26/05/2026 |
| 55 |  Gems Trade |
LPT/USDT | $2.32 | $895,548 | 13:57:13 26/05/2026 |
| 56 |  Bitbase |
LPT/USDT | $2.32 | $895,364 | 13:45:20 26/05/2026 |
| 57 |  BITmarkets |
LPT/USDT | $2.32 | $889,313 | 14:00:15 26/05/2026 |
| 58 | Binance |
LPT/TRY | $2.31 | $876,734 | 13:56:54 26/05/2026 |
| 59 |  Coinlocally |
LPT/USDT | $2.33 | $864,010 | 14:00:17 26/05/2026 |
| 60 | KTX |
LPT/USDT | $2.33 | $822,403 | 14:00:16 26/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.33 | $765,665 | 14:00:16 26/05/2026 |
| 62 |  KCEX |
LPT/USDT | $2.31 | $693,926 | 13:57:15 26/05/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.31 | $613,890 | 13:57:11 26/05/2026 |
| 64 | Ourbit |
LPT/USDT | $2.32 | $572,778 | 13:57:10 26/05/2026 |
| 65 | BlockFin |
LPT/USDT | $2.31 | $557,027 | 13:57:15 26/05/2026 |
| 66 |  SuperEx |
LPT/USDT | $2.32 | $554,730 | 14:00:09 26/05/2026 |
| 67 |  Binance TR |
LPT/TRY | $2.31 | $542,267 | 13:57:13 26/05/2026 |
| 68 |  BitradeX |
LPT/USDT | $2.32 | $529,886 | 13:57:09 26/05/2026 |
| 69 |  Coinstore |
LPT/USDT | $2.32 | $522,298 | 13:51:08 26/05/2026 |
| 70 |  Paribu |
LPT/TRY | $2.31 | $479,505 | 13:57:53 26/05/2026 |
| 71 |  BitTap |
LPT/USDT | $2.33 | $467,908 | 14:00:16 26/05/2026 |
| 72 |  Gate |
LPT/USDT | $2.32 | $451,874 | 13:54:19 26/05/2026 |
| 73 |  MEXC |
LPT/USDT | $2.31 | $451,649 | 13:57:16 26/05/2026 |
| 74 | BloFin |
LPT/USDT | $2.32 | $392,866 | 13:51:16 26/05/2026 |
| 75 |  BVOX |
LPT/USDT | $2.32 | $369,948 | 13:57:13 26/05/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.27 | $358,467 | 13:59:54 26/05/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $2.32 | $353,842 | 13:56:59 26/05/2026 |
| 78 | Gate |
LPT/USDT | $2.32 | $336,099 | 13:56:54 26/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.32 | $311,980 | 13:57:11 26/05/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.32 | $274,884 | 13:57:11 26/05/2026 |
| 81 |  SunX |
LPT/USDT | $2.33 | $272,798 | 14:00:17 26/05/2026 |
| 82 | Hotcoin |
LPT/USDT | $2.32 | $259,820 | 13:54:07 26/05/2026 |
| 83 | Bitget |
LPT/USDT | $2.32 | $258,952 | 13:54:08 26/05/2026 |
| 84 | WhiteBIT |
LPT/USDC | $2.31 | $255,801 | 13:48:07 26/05/2026 |
| 85 | Bitbaby |
LPT/USDT | $2.32 | $236,967 | 13:54:07 26/05/2026 |
| 86 |  BitMart |
LPT/USDT | $2.32 | $230,373 | 13:57:11 26/05/2026 |
| 87 |  BitDelta |
LPT/USDT | $2.31 | $228,329 | 13:57:07 26/05/2026 |
| 88 |  BingX |
LPT/USDT | $2.32 | $191,663 | 13:57:10 26/05/2026 |
| 89 | EasiCoin |
LPT/USDT | $2.33 | $189,035 | 14:00:12 26/05/2026 |
| 90 | MEXC |
LPT/USDT | $2.32 | $186,608 | 13:54:07 26/05/2026 |
| 91 |  XXKK |
LPT/USDT | $2.32 | $185,003 | 13:57:10 26/05/2026 |
| 92 |  Ekbit |
LPT/USDT | $2.33 | $182,607 | 14:00:15 26/05/2026 |
| 93 |  Pionex |
LPT/USDT | $2.31 | $181,207 | 13:57:16 26/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.32 | $167,373 | 14:00:09 26/05/2026 |
| 95 |  CriptoSwaps |
LPT/USDT | $2.32 | $165,578 | 14:00:18 26/05/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.32 | $162,992 | 13:57:10 26/05/2026 |
| 97 | Bitunix |
LPT/USDT | $2.32 | $153,880 | 13:57:10 26/05/2026 |
| 98 | B2Z Exchange |
LPT/USD | $2.32 | $150,967 | 14:00:12 26/05/2026 |
| 99 | BITmarkets |
LPT/USD | $2.32 | $150,967 | 14:00:08 26/05/2026 |
| 100 |  Hibt |
LPT/USDT | $2.32 | $147,629 | 13:57:08 26/05/2026 |
| 101 |  Azbit |
LPT/USDT | $2.32 | $138,721 | 13:48:07 26/05/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.32 | $138,015 | 14:00:09 26/05/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $2.32 | $137,873 | 14:00:16 26/05/2026 |
| 104 |  CoinTR |
LPT/TRY | $2.32 | $126,515 | 13:57:11 26/05/2026 |
| 105 |  Kraken |
LPT/USD | $2.32 | $123,775 | 13:59:54 26/05/2026 |
| 106 | Binance |
LPT/USDC | $2.31 | $117,436 | 13:56:54 26/05/2026 |
| 107 | KCEX |
LPT/USDT | $2.32 | $116,608 | 13:57:10 26/05/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.32 | $116,124 | 13:59:53 26/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.32 | $100,424 | 14:00:09 26/05/2026 |
| 110 |  BitKan |
LPT/USDT | $2.32 | $96,868.27 | 14:00:12 26/05/2026 |
| 111 |  LeveX |
LPT/USDT | $2.33 | $92,316.32 | 14:00:15 26/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.32 | $86,632.07 | 13:57:10 26/05/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.32 | $75,777.06 | 14:03:16 26/05/2026 |
| 114 | Kraken |
LPT/EUR | $2.31 | $67,277.05 | 13:59:54 26/05/2026 |
| 115 |  Bit2Me |
LPT/EUR | $2.31 | $65,492.88 | 13:57:10 26/05/2026 |
| 116 |  CoinUp.io |
LPT/USDT | $2.32 | $60,932.85 | 13:57:12 26/05/2026 |
| 117 | MEXC |
LPT/USDC | $2.32 | $58,311.61 | 13:54:07 26/05/2026 |
| 118 | Binance |
LPT/BTC | $2.31 | $56,746.27 | 13:56:54 26/05/2026 |
| 119 | WEEX |
LPT/USDT | $2.32 | $55,144.37 | 13:57:11 26/05/2026 |
| 120 | Cofinex |
LPT/USDT | $2.32 | $52,282.75 | 14:00:08 26/05/2026 |
| 121 | CoinTR |
LPT/USDT | $2.32 | $52,123.20 | 13:57:11 26/05/2026 |
| 122 |  Bitbank |
LPT/JPY | $2.36 | $47,129.63 | 13:57:09 26/05/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.32 | $46,651.84 | 13:54:09 26/05/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.33 | $41,616.42 | 13:57:10 26/05/2026 |
| 125 |  Ulink |
LPT/USDT | $11.77 | $30,804.94 | 14:00:19 26/05/2026 |
| 126 |  CoinEx |
LPT/USDT | $2.32 | $28,562.07 | 13:59:53 26/05/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.32 | $24,187.86 | 13:57:10 26/05/2026 |
| 128 |  Coinone |
LPT/KRW | $2.30 | $21,870.15 | 13:59:53 26/05/2026 |
| 129 | Binance |
LPT/JPY | $2.31 | $20,330.46 | 13:56:54 26/05/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $2.32 | $19,177.73 | 14:00:12 26/05/2026 |
| 131 | BITmarkets |
LPT/USDT | $2.32 | $19,177.73 | 14:00:08 26/05/2026 |
| 132 | BTSE |
LPT/USDT | $2.32 | $19,118.58 | 13:57:10 26/05/2026 |
| 133 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.97 | 14:00:12 26/05/2026 |
| 134 |  Tothemoon |
LPT/USDT | $2.32 | $16,316.43 | 14:00:12 26/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.34 | $15,768.19 | 13:57:10 26/05/2026 |
| 136 |  WOO X |
LPT/USDT | $2.33 | $15,565.25 | 14:00:15 26/05/2026 |
| 137 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 138 |  LATOKEN |
LPT/USDT | $2.32 | $11,757.18 | 13:57:20 26/05/2026 |
| 139 |  BlueBit |
LPT/USDT | $2.32 | $9,158.06 | 14:00:10 26/05/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.32 | $7,523.10 | 13:57:11 26/05/2026 |
| 141 |  CoinDCX |
LPT/INR | $2.34 | $6,226.56 | 13:57:10 26/05/2026 |
| 142 |  ICRYPEX |
LPT/USDT | $2.29 | $5,456.24 | 14:00:12 26/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.33 | $5,247.90 | 14:00:12 26/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.32 | $5,247.86 | 14:00:12 26/05/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $2.33 | $5,212.68 | 13:54:17 26/05/2026 |
| 146 | Upbit |
LPT/BTC | $2.92 | $3,599.64 | 13:56:53 26/05/2026 |
| 147 |  Kanga Exchange |
LPT/USDT | $2.31 | $3,564.08 | 13:57:11 26/05/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.32 | $3,035.82 | 13:57:10 26/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.30 | $2,918.04 | 13:57:10 26/05/2026 |
| 150 |  XBO.com |
LPT/USDT | $2.33 | $2,822.66 | 14:00:07 26/05/2026 |
| 151 |  Binance TH |
LPT/USDT | $2.32 | $2,775.44 | 13:57:11 26/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.33 | $2,403.11 | 13:24:23 26/05/2026 |
| 153 | OKX |
LPT/USD | $2.34 | $1,988.39 | 13:56:53 26/05/2026 |
| 154 | BITmarkets |
LPT/USDC | $2.33 | $1,798.75 | 14:00:08 26/05/2026 |
| 155 | B2Z Exchange |
LPT/USDC | $2.33 | $1,798.75 | 14:00:12 26/05/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.36 | $1,794.72 | 12:19:23 26/05/2026 |
| 157 |  Bitlo |
LPT/TRY | $2.31 | $1,624.07 | 14:00:12 26/05/2026 |
| 158 |  GroveX |
LPT/USDT | $2.32 | $1,410.92 | 14:00:08 26/05/2026 |
| 159 |  Binance.US |
LPT/USDT | $2.26 | $1,252.17 | 13:59:53 26/05/2026 |
| 160 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 161 |  Korbit |
LPT/KRW | $2.24 | $688.91 | 13:57:12 26/05/2026 |
| 162 |  Indodax |
LPT/IDR | $2.34 | $503.94 | 13:59:54 26/05/2026 |
| 163 | OKX |
LPT/EUR | $2.27 | $190.28 | 13:56:53 26/05/2026 |
| 164 |  5DAX |
LPT/USDT | $2.31 | $89.69 | 13:54:12 26/05/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $60.71 | 13:59:53 26/05/2026 |
| 166 |  CEX.IO |
LPT/USD | $2.32 | $29.08 | 13:57:10 26/05/2026 |
| 167 | CEX.IO |
LPT/USDT | $2.32 | $25.45 | 13:57:10 26/05/2026 |
| 168 |  Giottus |
LPT/USDT | $2.32 | $11.18 | 13:42:07 26/05/2026 |
| 169 | Binance.US |
LPT/USD | $2.28 | $10.63 | 23:15:23 25/05/2026 |
| 170 |  Foxbit |
LPT/BRL | $2.32 | $9.88 | 13:57:09 26/05/2026 |
| 171 | Giottus |
LPT/INR | $2.08 | $2.11 | 13:42:07 26/05/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.23 | $0 | 13:54:11 26/05/2026 |
| 173 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:54:11 26/05/2026 |
| 174 | HitBTC |
LPT/USDT | $2.36 | $0 | 13:54:11 26/05/2026 |
| 175 | HTX |
LPT/USDT | $2.04 | $0 | 13:54:22 26/05/2026 |
| 176 | OKX |
LPT/USDC | $2.33 | $0 | 13:56:53 26/05/2026 |
| 177 | Upbit |
LPT/USDT | $2.17 | $0 | 13:56:53 26/05/2026 |
| 178 |  ZebPay |
LPT/INR | $2.45 | $0 | 13:54:11 26/05/2026 |
| 179 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 14:00:10 26/05/2026 |
| 180 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:57:11 26/05/2026 |
| 181 |  ADEN |
LPT/USDT | $2.33 | $0 | 14:03:48 26/05/2026 |
| 182 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 183 |  Gate US |
LPT/USDT | $2.33 | $0 | 14:00:11 26/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.