Livepeer LPT
Xếp hạng #194
07:28:00 11/05/2026
Giá Livepeer (LPT)
$2.37 2.71%
0.00002907 BTC
62,716 VND
Thấp: $2.29
Cao: $2.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.39 | $11,679,979 | 06:57:15 11/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.39 | $6,521,089 | 06:54:16 11/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.39 | $5,396,674 | 06:57:15 11/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.39 | $4,724,990 | 07:00:16 11/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.39 | $4,625,228 | 06:57:16 11/05/2026 |
| 6 |  BTCC |
LPT/USDT | $2.39 | $3,692,501 | 06:57:16 11/05/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,020 | 07:00:10 11/05/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,618 | 06:57:15 11/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.39 | $3,228,583 | 07:00:17 11/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,549 | 07:00:17 11/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.38 | $2,416,768 | 06:57:15 11/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.39 | $1,998,083 | 07:00:17 11/05/2026 |
| 13 | Binance |
LPT/USDT | $2.39 | $1,511,372 | 06:56:54 11/05/2026 |
| 14 |  HTX |
LPT/USDT | $2.39 | $1,342,729 | 06:59:55 11/05/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.39 | $1,317,167 | 06:57:20 11/05/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $2.38 | $1,304,351 | 07:00:12 11/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.39 | $1,293,147 | 06:57:07 11/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.39 | $1,242,184 | 06:57:15 11/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.39 | $1,089,469 | 06:57:16 11/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.39 | $1,059,089 | 07:00:07 11/05/2026 |
| 21 |  BTSE |
LPT/USDT | $2.39 | $1,055,243 | 06:57:15 11/05/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $2.39 | $1,019,031 | 07:00:15 11/05/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.39 | $1,018,337 | 07:00:16 11/05/2026 |
| 24 |  Cofinex |
LPT/USDT | $2.38 | $991,132 | 07:00:15 11/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.39 | $987,005 | 06:54:16 11/05/2026 |
| 26 |  Picol |
LPT/USDT | $2.39 | $969,162 | 07:00:07 11/05/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.39 | $917,378 | 06:57:08 11/05/2026 |
| 28 | KTX |
LPT/USDT | $2.39 | $756,333 | 07:00:15 11/05/2026 |
| 29 | BTCC |
LPT/USDT | $2.39 | $755,258 | 06:57:09 11/05/2026 |
| 30 |  4E |
LPT/USDT | $2.39 | $747,557 | 06:54:07 11/05/2026 |
| 31 |  YEX |
LPT/USDT | $2.39 | $657,298 | 06:51:16 11/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.39 | $610,865 | 07:00:17 11/05/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.39 | $572,625 | 06:57:08 11/05/2026 |
| 34 |  CoinW |
LPT/USDT | $2.39 | $571,643 | 06:57:07 11/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.39 | $564,302 | 07:00:11 11/05/2026 |
| 36 |  Websea |
LPT/USDT | $2.39 | $563,743 | 07:00:12 11/05/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.39 | $555,292 | 06:54:08 11/05/2026 |
| 38 |  BloFin |
LPT/USDT | $2.39 | $548,179 | 06:57:07 11/05/2026 |
| 39 |  Coinstore |
LPT/USDT | $2.39 | $512,347 | 06:57:08 11/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.39 | $500,557 | 07:00:16 11/05/2026 |
| 41 | OrangeX |
LPT/USDT | $2.39 | $468,396 | 06:57:08 11/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.39 | $464,293 | 06:57:11 11/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.38 | $456,077 | 06:57:17 11/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.39 | $442,142 | 06:57:10 11/05/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.39 | $439,211 | 06:57:16 11/05/2026 |
| 46 |  Gate |
LPT/USDT | $2.39 | $432,580 | 06:54:19 11/05/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.39 | $408,100 | 06:57:15 11/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.39 | $363,604 | 06:48:17 11/05/2026 |
| 49 |  Upbit |
LPT/KRW | $2.40 | $348,516 | 06:56:53 11/05/2026 |
| 50 | LBank |
LPT/USDT | $2.38 | $331,320 | 06:57:08 11/05/2026 |
| 51 |  MEXC |
LPT/USDT | $2.38 | $289,064 | 06:57:16 11/05/2026 |
| 52 | Hotcoin |
LPT/USDT | $2.39 | $287,444 | 06:51:09 11/05/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.39 | $280,345 | 06:57:10 11/05/2026 |
| 54 |  BitTap |
LPT/USDT | $2.38 | $277,721 | 07:00:17 11/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.39 | $251,089 | 07:00:13 11/05/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.39 | $251,089 | 07:00:12 11/05/2026 |
| 57 |  BitMart |
LPT/USDT | $2.39 | $247,348 | 06:57:08 11/05/2026 |
| 58 | Binance |
LPT/TRY | $2.38 | $231,968 | 06:56:54 11/05/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.39 | $230,084 | 06:57:09 11/05/2026 |
| 60 |  BYDFi |
LPT/USDT | $2.39 | $224,889 | 06:54:08 11/05/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.38 | $222,593 | 06:57:08 11/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.39 | $217,494 | 06:57:11 11/05/2026 |
| 63 |  Ourbit |
LPT/USDT | $2.39 | $212,992 | 06:57:07 11/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.39 | $205,985 | 07:00:16 11/05/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.39 | $205,872 | 06:56:53 11/05/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $2.39 | $199,305 | 06:56:29 11/05/2026 |
| 67 |  Gems Trade |
LPT/USDT | $2.39 | $180,818 | 07:00:10 11/05/2026 |
| 68 |  OKX |
LPT/USDT | $2.39 | $180,608 | 06:56:54 11/05/2026 |
| 69 | Bitget |
LPT/USDT | $2.39 | $176,906 | 06:54:12 11/05/2026 |
| 70 |  CriptoSwaps |
LPT/USDT | $2.39 | $173,725 | 07:00:18 11/05/2026 |
| 71 |  Azbit |
LPT/USDT | $2.39 | $170,465 | 06:57:09 11/05/2026 |
| 72 |  AllinX |
LPT/USDT | $2.39 | $164,059 | 07:00:08 11/05/2026 |
| 73 |  BingX |
LPT/USDT | $2.39 | $148,630 | 06:54:08 11/05/2026 |
| 74 |  Paribu |
LPT/TRY | $2.39 | $147,417 | 06:59:23 11/05/2026 |
| 75 | BlockFin |
LPT/USDT | $2.38 | $146,805 | 07:00:21 11/05/2026 |
| 76 |  Zoomex |
LPT/USDT | $2.39 | $139,055 | 06:57:16 11/05/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.40 | $133,368 | 06:54:19 11/05/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.39 | $122,649 | 06:59:54 11/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.39 | $119,487 | 06:57:12 11/05/2026 |
| 80 |  GroveX |
LPT/USDT | $2.36 | $114,038 | 07:00:08 11/05/2026 |
| 81 |  CoinTR |
LPT/TRY | $2.38 | $111,534 | 07:00:08 11/05/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.38 | $103,320 | 06:57:10 11/05/2026 |
| 83 |  Tebbit |
LPT/USDT | $2.39 | $95,428.19 | 07:00:20 11/05/2026 |
| 84 | Bitunix |
LPT/USDT | $2.39 | $93,374.91 | 06:57:07 11/05/2026 |
| 85 | WhiteBIT |
LPT/USDC | $2.39 | $71,140.80 | 06:57:07 11/05/2026 |
| 86 |  idax exchange |
LPT/USDT | $2.38 | $70,783.70 | 07:00:14 11/05/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.39 | $70,665.10 | 06:57:10 11/05/2026 |
| 88 | Gate |
LPT/USDT | $2.39 | $70,103.76 | 06:56:24 11/05/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.39 | $68,672.21 | 06:57:09 11/05/2026 |
| 90 | MEXC |
LPT/USDT | $2.39 | $64,661.78 | 06:57:07 11/05/2026 |
| 91 |  XXKK |
LPT/USDT | $2.39 | $64,645.47 | 06:51:15 11/05/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.39 | $61,182.52 | 06:57:07 11/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.39 | $60,943.78 | 06:57:09 11/05/2026 |
| 94 | MEXC |
LPT/USDC | $2.39 | $56,699.76 | 06:57:07 11/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.39 | $55,566.17 | 06:57:09 11/05/2026 |
| 96 | CoinTR |
LPT/USDT | $2.39 | $52,857.35 | 07:00:08 11/05/2026 |
| 97 | Cofinex |
LPT/USDT | $2.39 | $51,628.24 | 07:00:08 11/05/2026 |
| 98 |  SunX |
LPT/USDT | $2.39 | $51,399.64 | 07:00:19 11/05/2026 |
| 99 |  LeveX |
LPT/USDT | $2.39 | $47,091.37 | 07:00:15 11/05/2026 |
| 100 | KuCoin |
LPT/USDT | $2.39 | $46,810.86 | 06:55:23 11/05/2026 |
| 101 | BloFin |
LPT/USDT | $2.39 | $46,631.67 | 06:42:22 11/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.39 | $45,266.21 | 06:57:09 11/05/2026 |
| 103 |  Pionex |
LPT/USDT | $2.39 | $45,104.88 | 06:57:15 11/05/2026 |
| 104 |  DigiFinex |
LPT/USDT | $2.39 | $43,051.81 | 06:54:10 11/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.38 | $42,363.18 | 07:00:09 11/05/2026 |
| 106 |  MGBX |
LPT/USDT | $2.39 | $36,095.92 | 06:57:10 11/05/2026 |
| 107 |  CoinEx |
LPT/USDT | $2.39 | $32,167.14 | 06:59:24 11/05/2026 |
| 108 |  LATOKEN |
LPT/USDT | $2.39 | $31,932.49 | 06:57:07 11/05/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.39 | $30,550.89 | 07:00:16 11/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.39 | $28,523.80 | 07:03:17 11/05/2026 |
| 111 | Binance |
LPT/USDC | $2.39 | $27,642.68 | 06:56:42 11/05/2026 |
| 112 |  WEEX |
LPT/USDT | $2.39 | $25,693.60 | 06:57:09 11/05/2026 |
| 113 |  BitKan |
LPT/USDT | $2.39 | $23,546.66 | 07:00:12 11/05/2026 |
| 114 | Binance |
LPT/BTC | $2.39 | $20,738.93 | 06:56:54 11/05/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.39 | $20,235.65 | 07:00:13 11/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.39 | $20,235.64 | 07:00:12 11/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.39 | $20,209.19 | 06:57:08 11/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.39 | $18,408.85 | 07:00:20 11/05/2026 |
| 119 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.57 | 07:00:10 11/05/2026 |
| 120 |  Kraken |
LPT/USD | $2.40 | $17,099.34 | 06:59:24 11/05/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.38 | $17,062.77 | 07:00:16 11/05/2026 |
| 122 |  Niza.io |
LPT/USDT | $2.40 | $16,092.46 | 06:45:10 11/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.38 | $16,050.79 | 07:00:16 11/05/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $2.39 | $10,935.78 | 07:00:07 11/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.39 | $9,497.83 | 07:00:08 11/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.41 | $8,512.34 | 06:57:09 11/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.39 | $8,306.62 | 06:59:24 11/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.39 | $7,983.95 | 06:57:10 11/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.39 | $7,519.68 | 06:57:10 11/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.38 | $5,000.03 | 07:00:09 11/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.42 | $4,892.79 | 06:54:08 11/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.39 | $4,812.30 | 06:56:53 11/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.43 | $3,280.01 | 01:47:23 11/05/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.40 | $2,906.73 | 06:54:08 11/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.39 | $2,883.62 | 06:54:09 11/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.44 | $2,293.00 | 07:00:12 11/05/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $2.40 | $2,171.12 | 06:15:23 11/05/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.41 | $2,067.85 | 06:59:23 11/05/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.38 | $1,713.53 | 07:00:13 11/05/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.38 | $1,713.18 | 07:00:12 11/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.39 | $1,701.88 | 06:57:12 11/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.39 | $1,206.22 | 07:00:12 11/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.39 | $1,111.97 | 07:00:15 11/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.39 | $1,111.95 | 07:00:15 11/05/2026 |
| 145 | Binance.US |
LPT/USD | $2.36 | $1,008.74 | 06:59:23 11/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.39 | $795.64 | 06:59:54 11/05/2026 |
| 147 | HTX |
LPT/USDT | $2.38 | $456.01 | 06:57:16 11/05/2026 |
| 148 |  Binance TH |
LPT/USDT | $2.39 | $276.85 | 06:57:07 11/05/2026 |
| 149 |  Coinone |
LPT/KRW | $2.39 | $268.10 | 06:59:23 11/05/2026 |
| 150 | Binance |
LPT/JPY | $2.40 | $267.98 | 06:56:54 11/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.39 | $90.34 | 07:00:14 11/05/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.39 | $57.67 | 07:00:13 11/05/2026 |
| 153 |  CEX.IO |
LPT/USD | $2.40 | $31.49 | 06:54:08 11/05/2026 |
| 154 | CEX.IO |
LPT/USDT | $2.39 | $27.47 | 06:54:08 11/05/2026 |
| 155 |  Indodax |
LPT/IDR | $2.17 | $13.70 | 06:59:24 11/05/2026 |
| 156 | Upbit |
LPT/BTC | $2.37 | $3.26 | 06:56:23 11/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.31 | $1.45 | 07:00:07 11/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.59 | $0.4633 | 06:57:08 11/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.40 | $0.2400 | 06:48:17 11/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.95 | $0 | 06:59:23 11/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.54 | $0 | 07:00:17 11/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:00:17 11/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 07:00:17 11/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6397 | $0 | 07:00:11 11/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.35 | $0 | 06:54:08 11/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 06:56:23 11/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.47 | $0 | 07:00:11 11/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 06:54:08 11/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 07:00:13 11/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.10 | $0 | 06:57:09 11/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.39 | $0 | 06:57:09 11/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.39 | $0 | 07:00:15 11/05/2026 |
| 173 |  ADEN |
LPT/USDT | $2.39 | $0 | 07:03:44 11/05/2026 |
| 174 |  Gate US |
LPT/USDT | $2.39 | $0 | 07:00:08 11/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 11/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,679,979 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.