Livepeer LPT
Xếp hạng #198
11:38:00 21/05/2026
Giá Livepeer (LPT)
$2.05 2.29%
0.00002635 BTC
54,139 VND
Thấp: $2.00
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,744,590 | 10:57:17 21/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.05 | $5,942,265 | 11:00:16 21/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.05 | $4,001,715 | 10:57:16 21/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,232 | 11:00:11 21/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,283 | 10:57:15 21/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,147 | 11:00:17 21/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.05 | $2,430,705 | 10:54:16 21/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.05 | $2,373,331 | 10:54:15 21/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.05 | $2,250,657 | 11:00:16 21/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.05 | $1,579,011 | 10:54:15 21/05/2026 |
| 11 |  BlockFin |
LPT/USDT | $2.05 | $1,316,494 | 10:57:07 21/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.05 | $1,309,703 | 10:57:16 21/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.05 | $1,295,267 | 10:57:18 21/05/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.05 | $1,157,989 | 11:00:17 21/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.06 | $922,114 | 10:59:24 21/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.05 | $915,872 | 11:00:10 21/05/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.05 | $896,770 | 11:00:15 21/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.05 | $896,554 | 10:57:15 21/05/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.05 | $864,644 | 11:00:15 21/05/2026 |
| 20 |  BloFin |
LPT/USDT | $2.05 | $785,733 | 10:48:07 21/05/2026 |
| 21 |  BiKing |
LPT/USDT | $2.05 | $759,929 | 11:00:15 21/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.05 | $740,944 | 10:54:07 21/05/2026 |
| 23 | KTX |
LPT/USDT | $2.05 | $722,065 | 11:00:16 21/05/2026 |
| 24 |  KuCoin |
LPT/USDT | $2.05 | $678,162 | 10:54:19 21/05/2026 |
| 25 |  Toobit |
LPT/USDT | $2.05 | $624,406 | 10:57:16 21/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.05 | $620,508 | 10:57:17 21/05/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.05 | $594,725 | 10:57:15 21/05/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.05 | $593,554 | 11:00:16 21/05/2026 |
| 29 | Binance |
LPT/USDT | $2.05 | $525,150 | 10:56:54 21/05/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.05 | $430,223 | 11:00:10 21/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.06 | $400,355 | 10:54:09 21/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.05 | $363,443 | 10:54:15 21/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.05 | $361,616 | 11:00:15 21/05/2026 |
| 34 |  Bybit |
LPT/USDT | $2.05 | $354,612 | 10:54:16 21/05/2026 |
| 35 |  Picol |
LPT/USDT | $2.05 | $350,530 | 11:00:09 21/05/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.05 | $284,736 | 10:57:06 21/05/2026 |
| 37 |  BitMart |
LPT/USDT | $2.05 | $262,772 | 10:57:10 21/05/2026 |
| 38 | BTCC |
LPT/USDT | $2.05 | $262,388 | 10:57:09 21/05/2026 |
| 39 |  4E |
LPT/USDT | $2.05 | $259,939 | 11:00:12 21/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.05 | $242,979 | 10:57:07 21/05/2026 |
| 41 |  BitradeX |
LPT/USDT | $2.05 | $237,897 | 10:57:07 21/05/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.05 | $235,960 | 11:00:16 21/05/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.05 | $218,328 | 10:57:10 21/05/2026 |
| 44 |  EagleX |
LPT/USDT | $2.05 | $216,418 | 11:00:11 21/05/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.05 | $214,794 | 11:00:08 21/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.05 | $211,317 | 10:48:08 21/05/2026 |
| 47 | B2Z Exchange |
LPT/USD | $2.05 | $202,770 | 11:00:11 21/05/2026 |
| 48 | BITmarkets |
LPT/USD | $2.05 | $202,770 | 11:00:10 21/05/2026 |
| 49 |  Bitbaby |
LPT/USDT | $2.05 | $201,144 | 10:54:16 21/05/2026 |
| 50 |  CoinW |
LPT/USDT | $2.05 | $199,949 | 10:51:07 21/05/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.05 | $184,449 | 11:00:13 21/05/2026 |
| 52 |  Phemex |
LPT/USDT | $2.05 | $170,168 | 10:57:17 21/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.05 | $164,584 | 10:57:12 21/05/2026 |
| 54 |  BitTap |
LPT/USDT | $2.05 | $164,227 | 11:00:17 21/05/2026 |
| 55 |  Bitbase |
LPT/USDT | $2.05 | $157,435 | 10:51:16 21/05/2026 |
| 56 |  OKX |
LPT/USDT | $2.05 | $155,289 | 10:56:23 21/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.05 | $154,468 | 10:57:13 21/05/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.05 | $151,807 | 10:54:16 21/05/2026 |
| 59 | OrangeX |
LPT/USDT | $2.05 | $150,762 | 10:54:13 21/05/2026 |
| 60 | LBank |
LPT/USDT | $2.05 | $130,613 | 10:57:08 21/05/2026 |
| 61 |  Gate |
LPT/USDT | $2.05 | $114,538 | 10:54:19 21/05/2026 |
| 62 |  GroveX |
LPT/USDT | $2.05 | $114,379 | 11:00:10 21/05/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.05 | $106,714 | 10:57:18 21/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.05 | $97,261.88 | 10:57:16 21/05/2026 |
| 65 |  BVOX |
LPT/USDT | $2.05 | $91,021.68 | 10:57:09 21/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.05 | $87,964.29 | 10:59:53 21/05/2026 |
| 67 |  ASTX |
LPT/USDT | $2.05 | $83,605.11 | 11:00:16 21/05/2026 |
| 68 |  CoinTR |
LPT/TRY | $2.05 | $83,433.58 | 10:57:08 21/05/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $2.05 | $78,176.85 | 10:54:08 21/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.05 | $77,970.03 | 10:57:08 21/05/2026 |
| 71 | Binance |
LPT/TRY | $2.05 | $73,115.20 | 10:56:54 21/05/2026 |
| 72 | Bitunix |
LPT/USDT | $2.05 | $73,003.74 | 10:54:08 21/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.05 | $71,807.72 | 11:00:07 21/05/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $68,547.10 | 10:56:53 21/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.05 | $67,102.23 | 10:57:09 21/05/2026 |
| 76 |  Azbit |
LPT/USDT | $2.05 | $65,880.42 | 10:57:10 21/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.05 | $61,512.12 | 10:54:07 21/05/2026 |
| 78 | MEXC |
LPT/USDT | $2.05 | $60,078.66 | 10:45:08 21/05/2026 |
| 79 |  XXKK |
LPT/USDT | $2.05 | $59,877.89 | 11:00:10 21/05/2026 |
| 80 | BlockFin |
LPT/USDT | $2.05 | $58,457.42 | 10:57:15 21/05/2026 |
| 81 |  Bitvavo |
LPT/EUR | $2.05 | $57,563.89 | 10:57:13 21/05/2026 |
| 82 |  Coinstore |
LPT/USDT | $2.05 | $55,892.00 | 10:57:09 21/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.05 | $55,532.06 | 10:45:08 21/05/2026 |
| 84 |  BingX |
LPT/USDT | $2.05 | $55,512.26 | 10:54:07 21/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.05 | $55,294.16 | 10:57:07 21/05/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $2.05 | $50,928.03 | 10:56:59 21/05/2026 |
| 87 | Cofinex |
LPT/USDT | $2.05 | $50,402.70 | 11:00:08 21/05/2026 |
| 88 | Bitget |
LPT/USDT | $2.05 | $50,222.55 | 10:54:10 21/05/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.05 | $48,797.94 | 10:57:08 21/05/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.03 | $47,673.39 | 10:59:54 21/05/2026 |
| 91 | CoinTR |
LPT/USDT | $2.05 | $45,152.80 | 10:57:08 21/05/2026 |
| 92 |  Upbit |
LPT/KRW | $2.03 | $44,020.25 | 10:56:53 21/05/2026 |
| 93 |  Binance TR |
LPT/TRY | $2.05 | $39,713.76 | 10:57:11 21/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.05 | $35,377.06 | 11:00:11 21/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.05 | $32,097.13 | 10:57:09 21/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.05 | $29,901.00 | 10:57:09 21/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.05 | $27,926.05 | 11:00:15 21/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.05 | $26,031.36 | 11:00:07 21/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.05 | $24,409.05 | 10:57:09 21/05/2026 |
| 100 | EasiCoin |
LPT/USDT | $2.05 | $23,498.90 | 11:00:10 21/05/2026 |
| 101 |  ZKE |
LPT/USDT | $2.05 | $21,225.04 | 11:00:12 21/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.05 | $18,751.08 | 11:00:16 21/05/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.95 | 11:00:08 21/05/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.05 | $17,311.86 | 11:00:11 21/05/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.05 | $17,311.81 | 11:00:10 21/05/2026 |
| 106 | BTSE |
LPT/USDT | $2.05 | $17,246.04 | 10:57:11 21/05/2026 |
| 107 |  Hibt |
LPT/USDT | $2.05 | $15,733.75 | 10:57:12 21/05/2026 |
| 108 | KuCoin |
LPT/USDT | $2.06 | $15,563.37 | 10:56:53 21/05/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.05 | $15,037.90 | 10:42:12 21/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.05 | $14,527.18 | 10:57:07 21/05/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.05 | $14,390.83 | 11:00:12 21/05/2026 |
| 112 | Gate |
LPT/USDT | $2.05 | $14,045.73 | 10:56:54 21/05/2026 |
| 113 |  Kraken |
LPT/USD | $2.06 | $12,467.84 | 10:59:55 21/05/2026 |
| 114 |  SunX |
LPT/USDT | $2.05 | $12,331.71 | 11:00:18 21/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.05 | $12,195.15 | 10:59:53 21/05/2026 |
| 116 |  Pionex |
LPT/USDT | $2.05 | $12,125.61 | 10:57:16 21/05/2026 |
| 117 |  MGBX |
LPT/USDT | $2.05 | $11,199.18 | 10:57:11 21/05/2026 |
| 118 | Binance |
LPT/BTC | $2.05 | $10,457.25 | 10:56:54 21/05/2026 |
| 119 |  WEEX |
LPT/USDT | $2.05 | $10,137.93 | 10:57:11 21/05/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $2.05 | $9,529.62 | 11:00:07 21/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.05 | $8,556.67 | 11:00:16 21/05/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.05 | $8,174.26 | 11:00:10 21/05/2026 |
| 123 |  Ulink |
LPT/USDT | $2.05 | $6,631.99 | 11:00:18 21/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.05 | $5,721.68 | 10:57:08 21/05/2026 |
| 125 | Binance |
LPT/USDC | $2.05 | $5,512.26 | 10:56:54 21/05/2026 |
| 126 |  Binance.US |
LPT/USD | $2.05 | $4,942.61 | 10:59:53 21/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.05 | $4,900.27 | 10:59:55 21/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.07 | $4,234.43 | 11:00:10 21/05/2026 |
| 129 | BloFin |
LPT/USDT | $2.05 | $4,127.14 | 10:51:24 21/05/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.03 | $2,816.48 | 10:57:10 21/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.06 | $2,509.07 | 11:00:07 21/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.05 | $2,239.66 | 10:57:07 21/05/2026 |
| 133 |  CoinDCX |
LPT/INR | $2.16 | $1,902.77 | 10:57:08 21/05/2026 |
| 134 | Binance.US |
LPT/USDT | $2.06 | $1,891.78 | 10:59:53 21/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.05 | $1,660.30 | 11:00:11 21/05/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.05 | $1,660.30 | 11:00:10 21/05/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.06 | $1,619.13 | 10:51:07 21/05/2026 |
| 138 |  Gemini |
LPT/USD | $2.04 | $1,294.15 | 10:59:54 21/05/2026 |
| 139 | BtcTurk | Kripto |
LPT/USDT | $2.04 | $1,053.71 | 10:56:53 21/05/2026 |
| 140 | CoinDCX |
LPT/USDT | $2.06 | $951.10 | 10:57:08 21/05/2026 |
| 141 |  Foxbit |
LPT/BRL | $2.03 | $897.24 | 11:00:08 21/05/2026 |
| 142 | HTX |
LPT/USDT | $2.04 | $678.33 | 10:54:22 21/05/2026 |
| 143 |  Binance TH |
LPT/USDT | $2.05 | $452.33 | 10:57:07 21/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.06 | $451.16 | 10:51:12 21/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.05 | $449.58 | 10:51:12 21/05/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $2.05 | $375.40 | 10:18:20 21/05/2026 |
| 147 | Binance |
LPT/JPY | $2.05 | $304.11 | 10:56:54 21/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $2.04 | $209.16 | 10:51:07 21/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.04 | $176.06 | 10:36:11 21/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.04 | $173.20 | 10:57:09 21/05/2026 |
| 151 | OKX |
LPT/USD | $2.02 | $146.46 | 10:56:23 21/05/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.05 | $138.51 | 10:57:10 21/05/2026 |
| 153 |  Coinone |
LPT/KRW | $2.01 | $93.68 | 10:59:01 21/05/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.05 | $88.22 | 10:57:10 21/05/2026 |
| 155 |  CEX.IO |
LPT/USDT | $2.05 | $24.52 | 10:57:10 21/05/2026 |
| 156 | CEX.IO |
LPT/USD | $2.06 | $23.23 | 10:57:10 21/05/2026 |
| 157 |  Indodax |
LPT/IDR | $2.06 | $12.98 | 10:59:55 21/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $2.86 | 10:39:59 20/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.09 | $0 | 10:59:53 21/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.26 | $0 | 11:00:08 21/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:08 21/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 11:00:08 21/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.01 | $0 | 10:57:07 21/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.04 | $0 | 10:56:53 21/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.09 | $0 | 10:56:53 21/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.14 | $0 | 10:57:09 21/05/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 11:00:14 21/05/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 11:00:07 21/05/2026 |
| 169 |  Giottus |
LPT/INR | $2.05 | $0 | 11:00:07 21/05/2026 |
| 170 | Giottus |
LPT/USDT | $2.05 | $0 | 11:00:07 21/05/2026 |
| 171 |  WOO X |
LPT/USDT | $2.05 | $0 | 10:54:15 21/05/2026 |
| 172 |  AllinX |
LPT/USDT | $2.03 | $0 | 11:00:09 21/05/2026 |
| 173 |  Gate US |
LPT/USDT | $2.04 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,744,590 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.