Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,590,737,694,508 Khối lượng (24h): $75,611,798,542 Thị phần: BTC: 59.9%, ETH: 9.9%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 20:18:00 22/05/2026
Giá Livepeer (LPT)
$2.22 8.85%
0.00002861 BTC 58,423 VND
Thấp: $2.02 Cao: $2.37

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.22 $43,606,610 19:54:16 22/05/2026
2 OrangeX OrangeX LPT/USDT $2.22 $33,854,066 19:57:15 22/05/2026
3 BTCC BTCC LPT/USDT $2.23 $24,670,424 19:57:16 22/05/2026
4 Ju.com Ju.com LPT/USDT $2.22 $24,103,741 20:00:16 22/05/2026
5 IBIT Global IBIT Global LPT/USDT $2.22 $21,799,657 20:00:17 22/05/2026
6 BiKing BiKing LPT/USDT $2.22 $13,348,129 20:00:16 22/05/2026
7 LBank LBank LPT/USDT $2.22 $11,490,853 19:57:17 22/05/2026
8 Upbit Upbit LPT/KRW $2.18 $11,113,292 19:56:23 22/05/2026
9 Binance Binance LPT/USDT $2.23 $9,891,488 19:56:54 22/05/2026
10 WEEX WEEX LPT/USDT $2.22 $9,406,850 19:57:16 22/05/2026
11 HTX HTX LPT/USDT $2.22 $9,031,708 19:59:24 22/05/2026
12 XT.COM XT.COM LPT/USDT $2.22 $8,717,615 19:57:37 22/05/2026
13 WOO X Pro WOO X Pro LPT/USDT $2.22 $7,841,806 20:00:18 22/05/2026
14 Deepcoin Deepcoin LPT/USDT $2.22 $6,934,738 19:57:15 22/05/2026
15 Picol Picol LPT/USDT $2.22 $5,764,683 20:00:07 22/05/2026
16 BTCC BTCC LPT/USDT $2.22 $4,949,570 19:57:10 22/05/2026
17 4E 4E LPT/USDT $2.22 $4,905,859 20:00:10 22/05/2026
18 Toobit Toobit LPT/USDT $2.22 $4,731,795 19:57:15 22/05/2026
19 KuCoin KuCoin LPT/USDT $2.23 $4,718,213 19:54:18 22/05/2026
20 Cofinex Cofinex LPT/USDT $2.22 $4,537,343 19:57:15 22/05/2026
21 Bitget Bitget LPT/USDT $2.22 $4,535,973 19:54:15 22/05/2026
22 Gems Trade Gems Trade LPT/USDT $2.23 $4,270,658 19:57:19 22/05/2026
23 OKX OKX LPT/USDT $2.23 $4,270,223 19:56:53 22/05/2026
24 CoinChief CoinChief LPT/USDT $2.22 $4,245,502 19:57:16 22/05/2026
25 Bybit Bybit LPT/USDT $2.23 $4,177,253 19:54:16 22/05/2026
26 WhiteBIT WhiteBIT LPT/USDT $2.22 $4,107,034 19:51:15 22/05/2026
27 Ourbit Ourbit LPT/USDT $2.22 $4,038,258 19:57:17 22/05/2026
28 EasiCoin EasiCoin LPT/USDT $2.22 $3,932,413 20:00:17 22/05/2026
29 Websea Websea LPT/USDT $2.23 $3,705,582 19:57:11 22/05/2026
30 EagleX EagleX LPT/USDT $2.22 $3,563,442 20:00:10 22/05/2026
31 YUBIT YUBIT LPT/USDT $2.23 $3,537,164 19:57:11 22/05/2026
32 CoinW CoinW LPT/USDT $2.22 $3,456,947 19:57:07 22/05/2026
33 Binance Binance LPT/TRY $2.22 $3,434,895 19:56:54 22/05/2026
34 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
35 Koinbay Koinbay LPT/USDT $11.82 $3,295,655 19:57:15 22/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.21 $3,284,462 19:56:53 22/05/2026
37 OrangeX OrangeX LPT/USDT $2.23 $3,278,928 19:57:08 22/05/2026
38 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,204 20:00:17 22/05/2026
39 BlockFin BlockFin LPT/USDT $2.22 $2,717,940 19:57:07 22/05/2026
40 Bitbaby Bitbaby LPT/USDT $2.22 $2,688,090 19:54:16 22/05/2026
41 Toobit Toobit LPT/USDT $2.22 $2,476,683 19:57:08 22/05/2026
42 Binance TR Binance TR LPT/TRY $2.22 $2,397,030 19:57:14 22/05/2026
43 UZX UZX LPT/USDT $2.22 $2,372,759 19:45:07 22/05/2026
44 Bitbase Bitbase LPT/USDT $2.22 $2,258,111 20:00:18 22/05/2026
45 Bitunix Bitunix LPT/USDT $2.22 $2,127,526 19:57:16 22/05/2026
46 KTX KTX LPT/USDT $2.23 $2,098,652 20:00:08 22/05/2026
47 Phemex Phemex LPT/USDT $2.22 $2,072,504 19:57:16 22/05/2026
48 LBank LBank LPT/USDT $2.22 $2,023,670 19:57:08 22/05/2026
49 Gate Gate LPT/USDT $2.22 $1,987,954 19:54:20 22/05/2026
50 BITmarkets BITmarkets LPT/USDT $2.22 $1,961,339 20:00:15 22/05/2026
51 B2Z Exchange B2Z Exchange LPT/USD $2.22 $1,930,534 20:00:15 22/05/2026
52 BTSE BTSE LPT/USDT $2.22 $1,929,922 19:48:15 22/05/2026
53 WhiteBIT WhiteBIT LPT/USDT $2.23 $1,787,780 19:51:11 22/05/2026
54 KuCoin KuCoin LPT/USDT $2.23 $1,743,455 19:56:53 22/05/2026
55 Bithumb Bithumb LPT/KRW $2.19 $1,709,414 19:59:54 22/05/2026
56 BloFin BloFin LPT/USDT $2.22 $1,605,887 19:57:10 22/05/2026
57 SuperEx SuperEx LPT/USDT $2.22 $1,594,003 20:00:11 22/05/2026
58 ASTX ASTX LPT/USDT $2.22 $1,429,798 20:00:15 22/05/2026
59 Bitvavo Bitvavo LPT/EUR $2.22 $1,332,310 19:57:11 22/05/2026
60 Zoomex Zoomex LPT/USDT $2.22 $1,254,908 19:57:15 22/05/2026
61 CEEX exchange CEEX exchange LPT/USDT $2.22 $1,254,327 20:00:08 22/05/2026
62 Deepcoin Deepcoin LPT/USDT $2.23 $1,234,580 19:57:11 22/05/2026
63 Bitget Bitget LPT/USDT $2.23 $1,161,681 19:54:08 22/05/2026
64 KCEX KCEX LPT/USDT $2.22 $1,160,984 19:57:15 22/05/2026
65 KTX KTX LPT/USDT $2.22 $1,130,415 20:00:16 22/05/2026
66 Ourbit Ourbit LPT/USDT $2.23 $1,117,451 19:57:07 22/05/2026
67 YEX YEX LPT/USDT $2.22 $1,066,064 19:57:16 22/05/2026
68 Coinstore Coinstore LPT/USDT $2.22 $1,037,735 19:54:07 22/05/2026
69 Hotcoin Hotcoin LPT/USDT $2.22 $1,012,814 19:57:19 22/05/2026
70 BitradeX BitradeX LPT/USDT $2.23 $1,000,944 19:57:10 22/05/2026
71 Paribu Paribu LPT/TRY $2.22 $971,061 19:59:23 22/05/2026
72 Coinlocally Coinlocally LPT/USDT $2.22 $954,792 19:54:17 22/05/2026
73 BYDFi BYDFi LPT/USDT $2.22 $868,592 20:00:07 22/05/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.22 $862,601 19:56:59 22/05/2026
75 Azbit Azbit LPT/USDT $2.23 $837,783 19:48:09 22/05/2026
76 BitTap BitTap LPT/USDT $2.22 $754,144 20:00:17 22/05/2026
77 Gate Gate LPT/USDT $2.23 $732,246 19:56:54 22/05/2026
78 WhiteBIT WhiteBIT LPT/USDC $2.24 $586,237 19:51:11 22/05/2026
79 Tapbit Tapbit LPT/USDT $2.22 $579,941 19:57:07 22/05/2026
80 MEXC MEXC LPT/USDT $2.22 $532,828 19:57:15 22/05/2026
81 BVOX BVOX LPT/USDT $2.23 $450,872 19:57:10 22/05/2026
82 Pionex Pionex LPT/USDT $2.22 $421,967 19:57:17 22/05/2026
83 Bitbaby Bitbaby LPT/USDT $2.23 $415,260 19:54:09 22/05/2026
84 Ekbit Ekbit LPT/USDT $2.22 $405,515 20:00:16 22/05/2026
85 BingX BingX LPT/USDT $2.22 $404,575 19:57:11 22/05/2026
86 EasiCoin EasiCoin LPT/USDT $2.22 $372,602 20:00:10 22/05/2026
87 BlockFin BlockFin LPT/USDT $2.22 $347,073 19:57:15 22/05/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.23 $325,649 19:57:12 22/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.22 $310,075 19:56:53 22/05/2026
90 SunX SunX LPT/USDT $2.22 $308,025 20:00:18 22/05/2026
91 Hibt Hibt LPT/USDT $2.23 $296,947 19:57:12 22/05/2026
92 Bitunix Bitunix LPT/USDT $2.23 $295,640 19:57:11 22/05/2026
93 DigiFinex DigiFinex LPT/USDT $2.23 $264,208 19:54:10 22/05/2026
94 Hotcoin Hotcoin LPT/USDT $2.23 $258,364 19:54:09 22/05/2026
95 idax exchange idax exchange LPT/USDT $2.22 $235,288 20:00:09 22/05/2026
96 Kraken Kraken LPT/USD $2.22 $232,974 19:59:54 22/05/2026
97 BitMart BitMart LPT/USDT $2.23 $227,064 19:57:08 22/05/2026
98 BitDelta BitDelta LPT/USDT $2.22 $225,911 19:57:11 22/05/2026
99 Binance Binance LPT/USDC $2.23 $217,683 19:56:54 22/05/2026
100 KCEX KCEX LPT/USDT $2.23 $206,737 19:57:10 22/05/2026
101 MEXC MEXC LPT/USDT $2.22 $202,287 19:54:09 22/05/2026
102 XXKK XXKK LPT/USDT $2.22 $199,835 19:57:07 22/05/2026
103 BitKan BitKan LPT/USDT $2.22 $190,056 20:00:08 22/05/2026
104 HyperPay Futures HyperPay Futures LPT/USDT $2.21 $177,601 20:03:17 22/05/2026
105 CriptoSwaps CriptoSwaps LPT/USDT $2.23 $173,120 20:00:13 22/05/2026
106 LeveX LeveX LPT/USDT $2.22 $164,621 20:00:15 22/05/2026
107 ZKE ZKE LPT/USDT $2.22 $141,702 20:00:12 22/05/2026
108 Binance Binance LPT/BTC $2.22 $139,460 19:56:54 22/05/2026
109 MGBX MGBX LPT/USDT $2.23 $112,669 19:57:08 22/05/2026
110 Ulink Ulink LPT/USDT $2.22 $112,009 20:00:19 22/05/2026
111 GroveX GroveX LPT/USDT $2.23 $108,924 20:00:07 22/05/2026
112 BITmarkets BITmarkets LPT/USD $2.22 $102,888 20:00:10 22/05/2026
113 B2Z Exchange B2Z Exchange LPT/USD $2.22 $102,877 20:00:08 22/05/2026
114 WEEX WEEX LPT/USDT $2.23 $94,744.59 19:57:12 22/05/2026
115 BloFin BloFin LPT/USDT $2.22 $92,579.24 19:54:16 22/05/2026
116 CoinTR CoinTR LPT/TRY $2.22 $86,258.16 20:00:10 22/05/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $80,200.80 19:57:11 22/05/2026
118 CoinUp.io CoinUp.io LPT/USDT $2.23 $72,102.71 19:57:09 22/05/2026
119 CoinEx CoinEx LPT/USDT $2.23 $62,327.91 19:59:53 22/05/2026
120 Cofinex Cofinex LPT/USDT $2.22 $60,410.57 20:00:22 22/05/2026
121 MEXC MEXC LPT/USDC $2.23 $55,163.48 19:54:09 22/05/2026
122 Bitrue Bitrue LPT/USDT $2.23 $52,281.27 19:57:10 22/05/2026
123 BYDFi BYDFi LPT/USDT $2.22 $52,271.27 20:00:15 22/05/2026
124 Kraken Kraken LPT/EUR $2.22 $51,174.64 19:59:54 22/05/2026
125 Niza.io Niza.io LPT/USDT $2.22 $50,693.04 20:00:07 22/05/2026
126 Bit2Me Bit2Me LPT/EUR $2.22 $49,711.21 19:57:12 22/05/2026
127 LATOKEN LATOKEN LPT/USDT $2.23 $47,888.08 19:57:11 22/05/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.23 $44,383.64 19:57:11 22/05/2026
129 CoinTR CoinTR LPT/USDT $2.23 $38,844.75 20:00:10 22/05/2026
130 PrimeXBT PrimeXBT LPT/USDT $2.22 $38,337.17 20:00:15 22/05/2026
131 Binance TH Binance TH LPT/USDT $2.23 $24,200.14 19:57:11 22/05/2026
132 Bitbank Bitbank LPT/JPY $2.23 $23,271.26 19:57:12 22/05/2026
133 BITmarkets BITmarkets LPT/USDT $2.23 $19,177.00 20:00:10 22/05/2026
134 B2Z Exchange B2Z Exchange LPT/USDT $2.23 $19,176.98 20:00:08 22/05/2026
135 BTSE BTSE LPT/USDT $2.22 $19,054.86 19:48:07 22/05/2026
136 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.43 20:00:12 22/05/2026
137 Binance Binance LPT/JPY $2.23 $17,386.08 19:56:54 22/05/2026
138 Tothemoon Tothemoon LPT/USDT $2.23 $15,442.60 20:00:15 22/05/2026
139 Kanga Exchange Kanga Exchange LPT/USDT $2.23 $14,556.62 20:00:11 22/05/2026
140 Tebbit Tebbit LPT/USDT $2.22 $13,229.16 20:00:16 22/05/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $12,550.75 19:57:17 22/05/2026
142 Bitlo Bitlo LPT/TRY $2.22 $11,454.46 19:57:10 22/05/2026
143 Binance.US Binance.US LPT/USDT $2.25 $9,954.62 19:59:53 22/05/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.22 $9,937.90 19:32:35 22/05/2026
145 OKX OKX LPT/USD $2.22 $9,056.98 19:56:24 22/05/2026
146 BlueBit BlueBit LPT/USDT $2.23 $8,922.90 20:00:08 22/05/2026
147 TRIV TRIV LPT/IDR $2.23 $8,893.85 20:00:14 22/05/2026
148 TRIV TRIV LPT/USDT $2.23 $8,893.64 20:00:14 22/05/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.23 $7,536.89 19:32:35 22/05/2026
150 ICRYPEX ICRYPEX LPT/USDT $2.24 $6,813.32 20:00:09 22/05/2026
151 Tokocrypto Tokocrypto LPT/USDT $2.23 $3,564.58 19:57:11 22/05/2026
152 XBO.com XBO.com LPT/USDT $2.22 $2,679.88 20:00:11 22/05/2026
153 Bitkub Bitkub LPT/THB $1.98 $2,602.05 19:57:09 22/05/2026
154 Indodax Indodax LPT/IDR $2.38 $2,104.91 19:59:54 22/05/2026
155 CEX.IO CEX.IO LPT/USD $2.23 $1,980.22 19:54:11 22/05/2026
156 B2Z Exchange B2Z Exchange LPT/USDC $2.23 $1,909.86 20:00:08 22/05/2026
157 BITmarkets BITmarkets LPT/USDC $2.23 $1,909.79 20:00:10 22/05/2026
158 Foxbit Foxbit LPT/BRL $2.29 $1,695.64 20:00:11 22/05/2026
159 CEX.IO CEX.IO LPT/USDT $2.23 $1,690.66 19:54:11 22/05/2026
160 CoinDCX CoinDCX LPT/INR $2.36 $1,682.99 20:00:07 22/05/2026
161 CoinDCX CoinDCX LPT/USDT $2.23 $1,499.14 20:00:07 22/05/2026
162 Gemini Gemini LPT/USD $2.04 $1,124.88 23:32:54 21/05/2026
163 Binance.US Binance.US LPT/USD $2.40 $952.69 19:59:53 22/05/2026
164 OKX OKX LPT/EUR $2.22 $786.73 19:56:53 22/05/2026
165 Coinone Coinone LPT/KRW $2.17 $633.95 19:59:53 22/05/2026
166 Korbit Korbit LPT/KRW $2.34 $169.61 19:45:09 22/05/2026
167 WOO X WOO X LPT/USDT $2.22 $149.81 19:54:15 22/05/2026
168 Upbit Upbit LPT/BTC $2.89 $97.04 19:56:23 22/05/2026
169 5DAX 5DAX LPT/USDT $2.23 $81.01 20:00:08 22/05/2026
170 ADEN ADEN LPT/USDT $2.21 $52.25 20:03:46 22/05/2026
171 Upbit Upbit LPT/USDT $2.37 $32.01 19:56:23 22/05/2026
172 OKX OKX LPT/USDC $2.33 $2.97 19:56:53 22/05/2026
173 Poloniex Poloniex LPT/USDT $2.09 $0 19:59:53 22/05/2026
174 HitBTC HitBTC LPT/BTC $2.25 $0 19:57:11 22/05/2026
175 HitBTC HitBTC LPT/USDC $2.35 $0 19:57:11 22/05/2026
176 HitBTC HitBTC LPT/USDT $2.36 $0 19:57:11 22/05/2026
177 HTX HTX LPT/USDT $2.04 $0 19:57:16 22/05/2026
178 ZebPay ZebPay LPT/INR $2.34 $0 20:00:07 22/05/2026
179 NovaDAX NovaDAX LPT/BRL $2.09 $0 19:57:11 22/05/2026
180 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 19:57:12 22/05/2026
181 Giottus Giottus LPT/INR $2.06 $0 19:54:07 22/05/2026
182 Giottus Giottus LPT/USDT $2.23 $0 19:54:07 22/05/2026
183 AllinX AllinX LPT/USDT $2.03 $0 20:00:08 22/05/2026
184 Gate US Gate US LPT/USDT $2.23 $0 20:00:11 22/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,606,610 với tỷ giá $2.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá