Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.34 | $7,659,666 | 23:00:11 01/09/2026 | |
| 2 | LPT/USDT | $11.82 | $3,298,035 | 22:57:15 01/09/2026 | |
| 3 | LPT/USDT | $4.88 | $3,062,643 | 23:00:17 01/09/2026 | |
| 4 | LPT/USDT | $1.33 | $2,934,803 | 23:00:12 01/09/2026 | |
| 5 | LPT/USDT | $1.34 | $1,976,959 | 22:57:16 01/09/2026 | |
| 6 | LPT/USDT | $1.33 | $1,677,326 | 23:00:11 01/09/2026 | |
| 7 | LPT/USDT | $1.34 | $1,599,182 | 22:57:16 01/09/2026 | |
| 8 | LPT/USDT | $1.34 | $1,400,858 | 22:54:17 01/09/2026 | |
| 9 | LPT/USDT | $1.34 | $1,358,811 | 22:59:24 01/09/2026 | |
| 10 | LPT/USDT | $1.34 | $1,357,736 | 22:57:12 01/09/2026 | |
| 11 | LPT/USDT | $1.34 | $1,354,710 | 22:48:15 01/09/2026 | |
| 12 | LPT/USDT | $1.34 | $1,062,986 | 22:57:15 01/09/2026 | |
| 13 | LPT/USD | $1.34 | $1,009,084 | 23:00:15 01/09/2026 | |
| 14 | LPT/USDT | $1.34 | $1,008,419 | 23:00:15 01/09/2026 | |
| 15 | LPT/USDT | $1.34 | $934,357 | 22:57:08 01/09/2026 | |
| 16 | LPT/USDT | $1.34 | $882,370 | 22:57:16 01/09/2026 | |
| 17 | LPT/USDT | $1.34 | $738,017 | 23:00:16 01/09/2026 | |
| 18 | LPT/USDT | $1.34 | $646,075 | 23:00:17 01/09/2026 | |
| 19 | LPT/USDT | $1.34 | $560,169 | 22:57:08 01/09/2026 | |
| 20 | LPT/USDT | $1.34 | $545,100 | 22:57:15 01/09/2026 | |
| 21 | LPT/USDT | $1.34 | $481,650 | 22:57:16 01/09/2026 | |
| 22 | LPT/USDT | $1.34 | $395,999 | 22:57:16 01/09/2026 | |
| 23 | LPT/USDT | $1.34 | $301,097 | 22:56:42 01/09/2026 | |
| 24 | LPT/USDT | $1.34 | $294,684 | 22:51:12 01/09/2026 | |
| 25 | LPT/USDT | $1.34 | $281,628 | 22:57:42 01/09/2026 | |
| 26 | LPT/USDT | $1.34 | $271,074 | 23:00:24 01/09/2026 | |
| 27 | LPT/USDT | $1.34 | $218,818 | 22:48:10 01/09/2026 | |
| 28 | LPT/USDT | $1.34 | $214,978 | 22:57:15 01/09/2026 | |
| 29 | LPT/USDT | $1.34 | $200,529 | 23:00:12 01/09/2026 | |
| 30 | LPT/EUR | $1.34 | $191,394 | 22:57:13 01/09/2026 | |
| 31 | LPT/USDT | $1.34 | $182,509 | 22:57:14 01/09/2026 | |
| 32 | LPT/USDT | $1.34 | $165,174 | 23:00:16 01/09/2026 | |
| 33 | LPT/USDT | $1.34 | $165,003 | 22:57:11 01/09/2026 | |
| 34 | LPT/USDT | $1.34 | $150,552 | 22:57:09 01/09/2026 | |
| 35 | LPT/USDT | $1.34 | $148,646 | 23:00:14 01/09/2026 | |
| 36 | LPT/USDT | $1.34 | $147,268 | 22:57:16 01/09/2026 | |
| 37 | LPT/USDT | $1.34 | $146,522 | 22:54:20 01/09/2026 | |
| 38 | LPT/USDT | $1.34 | $144,977 | 22:57:10 01/09/2026 | |
| 39 | LPT/USDT | $1.34 | $137,745 | 22:48:08 01/09/2026 | |
| 40 | LPT/USDT | $1.34 | $135,847 | 22:57:11 01/09/2026 | |
| 41 | LPT/USDT | $1.34 | $127,237 | 22:51:16 01/09/2026 | |
| 42 | LPT/USD | $1.34 | $125,888 | 23:00:10 01/09/2026 | |
| 43 | LPT/USD | $1.34 | $125,877 | 23:00:10 01/09/2026 | |
| 44 | LPT/USDT | $1.34 | $124,598 | 23:00:16 01/09/2026 | |
| 45 | LPT/USDT | $1.34 | $120,610 | 22:57:18 01/09/2026 | |
| 46 | LPT/TRY | $1.33 | $116,743 | 22:59:23 01/09/2026 | |
| 47 | LPT/USDT | $1.34 | $116,557 | 23:00:10 01/09/2026 | |
| 48 | LPT/USDT | $1.34 | $116,308 | 22:57:20 01/09/2026 | |
| 49 | LPT/USDT | $1.34 | $91,998.24 | 22:45:18 01/09/2026 | |
| 50 | LPT/USDT | $1.34 | $84,434.07 | 22:57:08 01/09/2026 | |
| 51 | LPT/USDT | $1.34 | $81,583.99 | 22:54:12 01/09/2026 | |
| 52 | LPT/USDT | $1.34 | $80,601.47 | 22:57:11 01/09/2026 | |
| 53 | LPT/USDT | $1.34 | $73,720.39 | 22:51:11 01/09/2026 | |
| 54 | LPT/USDT | $1.34 | $70,894.84 | 23:00:14 01/09/2026 | |
| 55 | LPT/USDT | $1.34 | $70,875.31 | 22:57:07 01/09/2026 | |
| 56 | LPT/USDT | $1.34 | $69,639.39 | 22:57:15 01/09/2026 | |
| 57 | LPT/USDT | $1.34 | $67,978.87 | 23:00:16 01/09/2026 | |
| 58 | LPT/USDT | $1.34 | $65,907.01 | 22:57:09 01/09/2026 | |
| 59 | LPT/USDT | $1.34 | $64,615.34 | 23:00:17 01/09/2026 | |
| 60 | LPT/USDT | $1.33 | $58,431.62 | 22:27:10 01/09/2026 | |
| 61 | LPT/USDT | $1.34 | $57,114.32 | 23:00:07 01/09/2026 | |
| 62 | LPT/USDC | $1.33 | $53,017.32 | 22:27:10 01/09/2026 | |
| 63 | LPT/USDT | $1.34 | $51,239.72 | 22:57:13 01/09/2026 | |
| 64 | LPT/USDT | $1.34 | $50,634.88 | 23:00:16 01/09/2026 | |
| 65 | LPT/USDT | $1.34 | $49,290.87 | 23:00:15 01/09/2026 | |
| 66 | LPT/USDT | $1.34 | $45,014.99 | 22:57:11 01/09/2026 | |
| 67 | LPT/KRW | $1.33 | $44,840.87 | 22:59:53 01/09/2026 | |
| 68 | LPT/USDT | $1.34 | $42,400.30 | 22:57:08 01/09/2026 | |
| 69 | LPT/USDT | $1.34 | $39,983.57 | 23:00:08 01/09/2026 | |
| 70 | LPT/USDT | $1.34 | $39,982.67 | 22:56:23 01/09/2026 | |
| 71 | LPT/TRY | $1.33 | $37,041.13 | 22:59:23 01/09/2026 | |
| 72 | LPT/KRW | $1.34 | $36,472.38 | 22:56:53 01/09/2026 | |
| 73 | LPT/USDT | $1.34 | $35,765.56 | 23:00:11 01/09/2026 | |
| 74 | LPT/USDT | $1.34 | $34,887.47 | 22:48:10 01/09/2026 | |
| 75 | LPT/USDT | $1.34 | $34,329.58 | 23:00:10 01/09/2026 | |
| 76 | LPT/TRY | $1.33 | $27,602.76 | 22:56:42 01/09/2026 | |
| 77 | LPT/USDT | $1.34 | $27,291.18 | 23:00:19 01/09/2026 | |
| 78 | LPT/USDT | $1.34 | $23,327.61 | 22:54:19 01/09/2026 | |
| 79 | LPT/USDT | $1.34 | $22,144.20 | 23:00:08 01/09/2026 | |
| 80 | LPT/USDT | $11.77 | $21,862.38 | 23:00:18 01/09/2026 | |
| 81 | LPT/USDC | $1.34 | $21,307.03 | 22:48:08 01/09/2026 | |
| 82 | LPT/USDT | $1.34 | $20,630.12 | 22:57:10 01/09/2026 | |
| 83 | LPT/USDT | $1.34 | $20,136.48 | 23:00:15 01/09/2026 | |
| 84 | LPT/USDT | $1.34 | $17,679.43 | 23:00:08 01/09/2026 | |
| 85 | LPT/USDT | $2.17 | $17,530.07 | 23:00:11 01/09/2026 | |
| 86 | LPT/TRY | $1.33 | $17,508.63 | 22:57:12 01/09/2026 | |
| 87 | LPT/USD | $1.34 | $16,842.93 | 22:56:30 01/09/2026 | |
| 88 | LPT/USDT | $1.34 | $15,632.51 | 23:00:09 01/09/2026 | |
| 89 | LPT/USDT | $1.34 | $15,592.51 | 22:57:09 01/09/2026 | |
| 90 | LPT/USDT | $1.34 | $15,395.56 | 22:56:24 01/09/2026 | |
| 91 | LPT/USDT | $1.34 | $15,341.73 | 22:57:13 01/09/2026 | |
| 92 | LPT/USDT | $1.34 | $15,010.86 | 22:57:08 01/09/2026 | |
| 93 | LPT/USDT | $1.34 | $14,944.16 | 23:00:10 01/09/2026 | |
| 94 | LPT/USDT | $1.34 | $14,944.02 | 23:00:10 01/09/2026 | |
| 95 | LPT/USDT | $1.34 | $14,940.10 | 22:57:11 01/09/2026 | |
| 96 | LPT/USDT | $1.34 | $14,660.73 | 22:59:53 01/09/2026 | |
| 97 | LPT/USDT | $1.34 | $14,548.87 | 22:54:09 01/09/2026 | |
| 98 | LPT/USDT | $1.34 | $14,141.23 | 23:00:10 01/09/2026 | |
| 99 | LPT/USDT | $1.34 | $11,225.89 | 22:56:24 01/09/2026 | |
| 100 | LPT/USDT | $1.34 | $9,862.90 | 22:57:16 01/09/2026 | |
| 101 | LPT/USDT | $1.34 | $9,586.40 | 23:00:16 01/09/2026 | |
| 102 | LPT/USDT | $1.34 | $9,362.95 | 23:00:12 01/09/2026 | |
| 103 | LPT/USDT | $1.34 | $9,030.12 | 22:54:11 01/09/2026 | |
| 104 | LPT/USDT | $1.34 | $8,989.62 | 22:57:07 01/09/2026 | |
| 105 | LPT/USDT | $1.34 | $7,601.82 | 22:57:11 01/09/2026 | |
| 106 | LPT/USDT | $1.34 | $6,981.24 | 22:55:03 01/09/2026 | |
| 107 | LPT/USDT | $1.34 | $5,712.14 | 23:00:16 01/09/2026 | |
| 108 | LPT/USDT | $1.34 | $5,694.84 | 23:00:17 01/09/2026 | |
| 109 | LPT/USDT | $1.34 | $5,668.54 | 23:00:19 01/09/2026 | |
| 110 | LPT/USDT | $1.33 | $4,993.32 | 23:03:17 01/09/2026 | |
| 111 | LPT/JPY | $1.34 | $4,958.80 | 22:57:11 01/09/2026 | |
| 112 | LPT/USD | $1.35 | $4,615.48 | 22:59:25 01/09/2026 | |
| 113 | LPT/USDT | $1.34 | $3,976.13 | 23:00:10 01/09/2026 | |
| 114 | LPT/EUR | $1.35 | $3,606.02 | 22:59:25 01/09/2026 | |
| 115 | LPT/INR | $1.44 | $3,533.45 | 22:54:12 01/09/2026 | |
| 116 | LPT/EUR | $1.35 | $3,501.03 | 22:57:10 01/09/2026 | |
| 117 | LPT/USDT | $1.34 | $3,292.89 | 22:54:12 01/09/2026 | |
| 118 | LPT/USDT | $1.36 | $2,848.63 | 23:00:13 01/09/2026 | |
| 119 | LPT/USD | $1.34 | $2,842.69 | 23:00:11 01/09/2026 | |
| 120 | LPT/USDT | $1.34 | $2,574.06 | 22:59:23 01/09/2026 | |
| 121 | LPT/USDT | $1.33 | $2,248.56 | 23:03:16 01/09/2026 | |
| 122 | LPT/USDT | $1.34 | $2,115.61 | 22:57:08 01/09/2026 | |
| 123 | LPT/USDT | $1.34 | $2,024.72 | 22:57:17 01/09/2026 | |
| 124 | LPT/USDT | $1.34 | $1,874.51 | 22:59:23 01/09/2026 | |
| 125 | LPT/USDC | $1.34 | $1,588.90 | 23:00:10 01/09/2026 | |
| 126 | LPT/USDC | $1.34 | $1,588.76 | 23:00:10 01/09/2026 | |
| 127 | LPT/USDT | $1.34 | $1,552.76 | 22:57:07 01/09/2026 | |
| 128 | LPT/USD | $1.35 | $1,261.12 | 22:54:08 01/09/2026 | |
| 129 | LPT/USDT | $1.35 | $1,231.40 | 23:00:11 01/09/2026 | |
| 130 | LPT/USDC | $1.34 | $754.81 | 22:56:23 01/09/2026 | |
| 131 | LPT/JPY | $1.34 | $642.13 | 22:56:42 01/09/2026 | |
| 132 | LPT/USDT | $1.34 | $617.48 | 22:57:11 01/09/2026 | |
| 133 | LPT/USDT | $1.34 | $427.27 | 22:57:08 01/09/2026 | |
| 134 | LPT/TRY | $1.34 | $419.47 | 23:00:10 01/09/2026 | |
| 135 | LPT/USDT | $1.34 | $309.30 | 22:54:08 01/09/2026 | |
| 136 | LPT/IDR | $1.34 | $262.05 | 23:00:10 01/09/2026 | |
| 137 | LPT/IDR | $1.34 | $205.23 | 23:00:14 01/09/2026 | |
| 138 | LPT/USDT | $1.34 | $204.63 | 23:00:14 01/09/2026 | |
| 139 | LPT/WETH | $1.33 | $174.53 | 22:14:11 01/09/2026 | |
| 140 | LPT/USD | $1.31 | $124.82 | 22:59:53 01/09/2026 | |
| 141 | LPT/USDT | $1.33 | $53.83 | 22:54:15 01/09/2026 | |
| 142 | LPT/USDT | $1.34 | $50.89 | 22:57:13 01/09/2026 | |
| 143 | LPT/USD | $1.34 | $22.23 | 22:57:10 01/09/2026 | |
| 144 | LPT/USDT | $1.34 | $20.34 | 22:57:10 01/09/2026 | |
| 145 | LPT/THB | $1.35 | $17.91 | 22:57:08 01/09/2026 | |
| 146 | LPT/KRW | $1.37 | $13.70 | 22:57:23 01/09/2026 | |
| 147 | LPT/BRL | $1.36 | $10.86 | 23:00:11 01/09/2026 | |
| 148 | LPT/IDR | $1.46 | $9.97 | 22:59:23 01/09/2026 | |
| 149 | LPT/USD | $1.35 | $9.96 | 22:45:17 01/09/2026 | |
| 150 | LPT/USDT | $1.35 | $0 | 22:59:53 01/09/2026 | |
| 151 | LPT/BTC | $2.26 | $0 | 23:00:07 01/09/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 23:00:07 01/09/2026 | |
| 153 | LPT/USDT | $1.58 | $0 | 23:00:07 01/09/2026 | |
| 154 | LPT/KRW | $1.36 | $0 | 22:57:10 01/09/2026 | |
| 155 | LPT/BTC | $1.41 | $0 | 22:56:53 01/09/2026 | |
| 156 | LPT/USDT | $1.35 | $0 | 22:56:53 01/09/2026 | |
| 157 | LPT/INR | $1.43 | $0 | 23:00:11 01/09/2026 | |
| 158 | LPT/USDT | $1.40 | $0 | 23:00:16 01/09/2026 | |
| 159 | LPT/USDT | $1.58 | $0 | 23:00:15 01/09/2026 | |
| 160 | LPT/INR | $1.94 | $0 | 22:54:10 01/09/2026 | |
| 161 | LPT/USDT | $1.34 | $0 | 22:54:10 01/09/2026 | |
| 162 | LPT/USDT | $1.34 | $0 | 23:00:15 01/09/2026 | |
| 163 | LPT/USDT | $1.34 | $0 | 22:57:11 01/09/2026 | |
| 164 | LPT/USDT | $1.33 | $0 | 23:03:57 01/09/2026 | |
| 165 | LPT/USDT | $1.34 | $0 | 23:00:07 01/09/2026 | |
| 166 | LPT/USDC | $1.34 | $0 | 23:03:17 01/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 01/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,659,666 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.