Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,533,920,425,277 Khối lượng (24h): $95,372,250,635 Thị phần: BTC: 59.8%, ETH: 9.9%
Livepeer (LPT)Livepeer LPT
Xếp hạng #188 16:09:00 27/05/2026
Giá Livepeer (LPT)
$2.26 -2.5%
0.00002993 BTC 59,343 VND
Thấp: $2.22 Cao: $2.40

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LPT/USDT $2.09 $18,736,755 07:00:15 23/05/2026
2 Binance Binance LPT/USDT $2.25 $12,254,980 15:54:17 27/05/2026
3 LBank LBank LPT/USDT $2.26 $11,902,865 15:57:17 27/05/2026
4 OrangeX OrangeX LPT/USDT $2.26 $9,726,173 15:57:15 27/05/2026
5 WOO X Pro WOO X Pro LPT/USDT $2.27 $7,761,626 16:00:16 27/05/2026
6 Ju.com Ju.com LPT/USDT $2.26 $6,766,561 15:57:16 27/05/2026
7 IBIT Global IBIT Global LPT/USDT $2.26 $6,132,153 16:00:17 27/05/2026
8 CoinChief CoinChief LPT/USDT $2.26 $4,368,701 15:57:16 27/05/2026
9 BiKing BiKing LPT/USDT $2.26 $3,593,527 15:57:17 27/05/2026
10 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
11 Koinbay Koinbay LPT/USDT $11.81 $3,294,390 15:57:15 27/05/2026
12 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,542 16:00:16 27/05/2026
13 Binance Binance LPT/USDT $2.27 $2,777,303 15:56:52 27/05/2026
14 WEEX WEEX LPT/USDT $2.26 $2,675,513 15:57:17 27/05/2026
15 Deepcoin Deepcoin LPT/USDT $2.26 $2,301,648 15:57:15 27/05/2026
16 Bybit Bybit LPT/USDT $2.25 $2,275,564 15:54:16 27/05/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.26 $2,226,083 15:51:15 27/05/2026
18 BlockFin BlockFin LPT/USDT $2.27 $2,184,183 16:00:10 27/05/2026
19 Hotcoin Hotcoin LPT/USDT $2.26 $1,838,097 15:57:19 27/05/2026
20 Picol Picol LPT/USDT $2.27 $1,823,750 16:00:08 27/05/2026
21 Bitget Bitget LPT/USDT $2.25 $1,720,270 15:54:16 27/05/2026
22 Cofinex Cofinex LPT/USDT $2.26 $1,651,532 16:00:15 27/05/2026
23 Toobit Toobit LPT/USDT $2.26 $1,647,035 15:57:16 27/05/2026
24 KTX KTX LPT/USDT $2.27 $1,449,924 16:00:07 27/05/2026
25 BTCC BTCC LPT/USDT $2.27 $1,389,276 15:57:12 27/05/2026
26 4E 4E LPT/USDT $2.27 $1,374,584 16:00:12 27/05/2026
27 Ourbit Ourbit LPT/USDT $2.26 $1,316,395 15:57:16 27/05/2026
28 BloFin BloFin LPT/USDT $2.27 $1,310,810 15:48:11 27/05/2026
29 KuCoin KuCoin LPT/USDT $2.25 $1,133,513 15:54:19 27/05/2026
30 WhiteBIT WhiteBIT LPT/USDT $2.26 $1,086,061 15:51:11 27/05/2026
31 CEEX exchange CEEX exchange LPT/USDT $2.26 $1,083,058 16:00:11 27/05/2026
32 EasiCoin EasiCoin LPT/USDT $2.26 $1,042,213 16:00:15 27/05/2026
33 Websea Websea LPT/USDT $2.26 $1,027,067 15:57:12 27/05/2026
34 YUBIT YUBIT LPT/USDT $2.27 $993,727 15:57:07 27/05/2026
35 EagleX EagleX LPT/USDT $2.27 $985,718 16:00:11 27/05/2026
36 OrangeX OrangeX LPT/USDT $2.26 $955,156 15:57:09 27/05/2026
37 CoinW CoinW LPT/USDT $2.27 $915,787 15:51:10 27/05/2026
38 Bitvavo Bitvavo LPT/EUR $2.27 $899,909 15:57:08 27/05/2026
39 Phemex Phemex LPT/USDT $2.26 $879,849 15:57:17 27/05/2026
40 BTSE BTSE LPT/USDT $2.26 $874,603 15:51:15 27/05/2026
41 Upbit Upbit LPT/KRW $2.24 $847,637 15:56:23 27/05/2026
42 Bitunix Bitunix LPT/USDT $2.25 $844,088 15:54:16 27/05/2026
43 B2Z Exchange B2Z Exchange LPT/USD $2.26 $843,648 16:00:15 27/05/2026
44 BITmarkets BITmarkets LPT/USDT $2.26 $843,219 16:00:15 27/05/2026
45 YEX YEX LPT/USDT $2.26 $831,953 16:00:16 27/05/2026
46 Bitbaby Bitbaby LPT/USDT $2.27 $799,733 16:00:16 27/05/2026
47 KTX KTX LPT/USDT $2.26 $798,527 16:00:16 27/05/2026
48 Toobit Toobit LPT/USDT $2.27 $785,180 15:57:09 27/05/2026
49 UZX UZX LPT/USDT $2.27 $749,440 15:57:12 27/05/2026
50 Coinlocally Coinlocally LPT/USDT $2.27 $748,088 16:00:16 27/05/2026
51 HTX HTX LPT/USDT $2.26 $716,955 15:59:24 27/05/2026
52 Bitbase Bitbase LPT/USDT $2.26 $686,214 15:57:20 27/05/2026
53 Zoomex Zoomex LPT/USDT $2.26 $684,800 15:57:15 27/05/2026
54 LBank LBank LPT/USDT $2.27 $595,772 15:57:08 27/05/2026
55 ASTX ASTX LPT/USDT $2.26 $578,633 16:00:16 27/05/2026
56 KCEX KCEX LPT/USDT $2.26 $562,276 15:57:15 27/05/2026
57 SuperEx SuperEx LPT/USDT $2.25 $523,879 15:54:11 27/05/2026
58 Gate Gate LPT/USDT $2.25 $485,249 15:54:19 27/05/2026
59 OKX OKX LPT/USDT $2.27 $483,768 15:56:53 27/05/2026
60 Gems Trade Gems Trade LPT/USDT $2.26 $483,168 15:51:13 27/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.27 $464,879 15:58:53 27/05/2026
62 Binance Binance LPT/TRY $2.27 $464,558 15:56:52 27/05/2026
63 MEXC MEXC LPT/USDT $2.26 $416,122 15:57:15 27/05/2026
64 BlockFin BlockFin LPT/USDT $2.27 $406,059 16:00:15 27/05/2026
65 BitTap BitTap LPT/USDT $2.26 $385,272 16:00:17 27/05/2026
66 Paribu Paribu LPT/TRY $2.27 $369,298 15:59:24 27/05/2026
67 BitradeX BitradeX LPT/USDT $2.26 $335,505 15:57:11 27/05/2026
68 Ourbit Ourbit LPT/USDT $2.26 $317,689 15:54:10 27/05/2026
69 Hotcoin Hotcoin LPT/USDT $2.27 $312,952 15:51:08 27/05/2026
70 BYDFi BYDFi LPT/USDT $2.27 $292,957 15:57:09 27/05/2026
71 Coinstore Coinstore LPT/USDT $2.26 $292,152 15:51:11 27/05/2026
72 BloFin BloFin LPT/USDT $2.26 $259,823 15:57:16 27/05/2026
73 Gate Gate LPT/USDT $2.26 $257,469 15:56:54 27/05/2026
74 KuCoin KuCoin LPT/USDT $2.26 $254,387 15:51:53 27/05/2026
75 BVOX BVOX LPT/USDT $2.27 $243,827 15:57:09 27/05/2026
76 Binance TR Binance TR LPT/TRY $2.27 $238,154 15:57:09 27/05/2026
77 BitMart BitMart LPT/USDT $2.27 $234,462 15:57:08 27/05/2026
78 BitDelta BitDelta LPT/USDT $2.27 $220,682 16:00:11 27/05/2026
79 Bitget Bitget LPT/USDT $2.26 $212,193 15:54:12 27/05/2026
80 WhiteBIT WhiteBIT LPT/USDC $2.26 $190,080 15:51:11 27/05/2026
81 Tapbit Tapbit LPT/USDT $2.27 $183,834 15:57:07 27/05/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.26 $178,901 15:56:59 27/05/2026
83 B2Z Exchange B2Z Exchange LPT/USD $2.27 $176,955 16:00:10 27/05/2026
84 BITmarkets BITmarkets LPT/USD $2.27 $176,954 16:00:11 27/05/2026
85 Bithumb Bithumb LPT/KRW $2.22 $167,204 15:59:54 27/05/2026
86 Deepcoin Deepcoin LPT/USDT $2.27 $161,471 15:57:10 27/05/2026
87 Pionex Pionex LPT/USDT $2.26 $158,562 15:57:15 27/05/2026
88 Bitbaby Bitbaby LPT/USDT $2.27 $132,239 16:00:12 27/05/2026
89 CriptoSwaps CriptoSwaps LPT/USDT $2.26 $128,337 16:00:18 27/05/2026
90 BingX BingX LPT/USDT $2.27 $125,915 15:57:07 27/05/2026
91 Binance Binance LPT/USDC $2.26 $121,554 15:56:52 27/05/2026
92 Ekbit Ekbit LPT/USDT $2.26 $116,075 16:00:15 27/05/2026
93 Azbit Azbit LPT/USDT $2.27 $116,004 15:51:10 27/05/2026
94 EasiCoin EasiCoin LPT/USDT $2.27 $110,003 16:00:12 27/05/2026
95 CoinTR CoinTR LPT/TRY $2.25 $109,006 15:54:10 27/05/2026
96 MEXC MEXC LPT/USDT $2.27 $108,702 15:57:07 27/05/2026
97 XXKK XXKK LPT/USDT $2.25 $106,805 15:54:10 27/05/2026
98 VOOX Exchange VOOX Exchange LPT/USDT $2.27 $98,822.01 15:57:12 27/05/2026
99 Kraken Kraken LPT/USD $2.27 $97,785.55 15:59:53 27/05/2026
100 idax exchange idax exchange LPT/USDT $2.26 $93,525.29 16:00:13 27/05/2026
101 Bitunix Bitunix LPT/USDT $2.26 $93,491.67 15:54:08 27/05/2026
102 Hibt Hibt LPT/USDT $2.27 $83,174.01 15:57:12 27/05/2026
103 KCEX KCEX LPT/USDT $2.27 $79,255.22 15:57:10 27/05/2026
104 Binance Binance LPT/BTC $2.26 $76,975.15 15:56:52 27/05/2026
105 LeveX LeveX LPT/USDT $2.26 $73,858.44 16:00:16 27/05/2026
106 CoinUp.io CoinUp.io LPT/USDT $2.25 $73,036.28 15:54:10 27/05/2026
107 DigiFinex DigiFinex LPT/USDT $2.27 $73,017.78 16:00:11 27/05/2026
108 BitKan BitKan LPT/USDT $2.26 $60,535.49 16:00:09 27/05/2026
109 ZKE ZKE LPT/USDT $2.27 $56,115.26 16:00:13 27/05/2026
110 MEXC MEXC LPT/USDC $2.27 $54,016.82 15:57:07 27/05/2026
111 CoinTR CoinTR LPT/USDT $2.25 $53,720.04 15:54:10 27/05/2026
112 Cofinex Cofinex LPT/USDT $2.27 $51,817.74 16:00:11 27/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.27 $51,733.36 15:58:53 27/05/2026
114 MGBX MGBX LPT/USDT $2.27 $50,547.24 15:57:10 27/05/2026
115 WEEX WEEX LPT/USDT $2.27 $45,981.87 15:57:13 27/05/2026
116 Coinone Coinone LPT/KRW $2.25 $44,831.25 15:56:23 27/05/2026
117 Bit2Me Bit2Me LPT/EUR $2.26 $39,345.71 15:57:11 27/05/2026
118 Kraken Kraken LPT/EUR $2.26 $39,262.38 15:59:53 27/05/2026
119 CoinEx CoinEx LPT/USDT $2.27 $37,103.66 15:59:53 27/05/2026
120 SunX SunX LPT/USDT $2.27 $36,875.84 16:00:18 27/05/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $2.26 $36,194.06 16:03:17 27/05/2026
122 Niza.io Niza.io LPT/USDT $2.27 $27,165.06 16:00:12 27/05/2026
123 PrimeXBT PrimeXBT LPT/USDT $2.26 $24,972.40 16:00:16 27/05/2026
124 Ulink Ulink LPT/USDT $2.27 $21,531.30 16:00:18 27/05/2026
125 Bitbank Bitbank LPT/JPY $2.26 $19,580.63 15:57:07 27/05/2026
126 BITmarkets BITmarkets LPT/USDT $2.27 $18,219.45 16:00:11 27/05/2026
127 B2Z Exchange B2Z Exchange LPT/USDT $2.27 $18,218.34 16:00:10 27/05/2026
128 BTSE BTSE LPT/USDT $2.26 $18,078.58 15:51:08 27/05/2026
129 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,509.85 16:00:09 27/05/2026
130 Tothemoon Tothemoon LPT/USDT $2.27 $16,534.31 16:00:15 27/05/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.28 $14,056.46 15:54:08 27/05/2026
132 Tebbit Tebbit LPT/USDT $2.19 $13,740.06 00:00:15 24/05/2026
133 Tokocrypto Tokocrypto LPT/USDT $2.27 $12,260.37 15:57:09 27/05/2026
134 Bitrue Bitrue LPT/USDT $2.27 $12,073.74 15:57:09 27/05/2026
135 LATOKEN LATOKEN LPT/USDT $2.27 $9,583.35 15:57:09 27/05/2026
136 BlueBit BlueBit LPT/USDT $2.27 $8,873.94 16:00:10 27/05/2026
137 Binance Binance LPT/JPY $2.26 $8,324.24 15:56:52 27/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.28 $6,092.51 15:54:08 27/05/2026
139 ICRYPEX ICRYPEX LPT/USDT $2.26 $5,047.23 16:00:11 27/05/2026
140 Kanga Exchange Kanga Exchange LPT/USDT $2.26 $3,494.99 15:57:08 27/05/2026
141 XBO.com XBO.com LPT/USDT $2.27 $2,780.96 16:00:10 27/05/2026
142 Bitkub Bitkub LPT/THB $2.16 $2,527.35 15:57:12 27/05/2026
143 Binance TH Binance TH LPT/USDT $2.27 $2,121.42 15:57:10 27/05/2026
144 Binance.US Binance.US LPT/USDT $2.28 $1,847.37 15:59:53 27/05/2026
145 B2Z Exchange B2Z Exchange LPT/USDC $2.27 $1,828.15 16:00:10 27/05/2026
146 BITmarkets BITmarkets LPT/USDC $2.27 $1,827.99 16:00:11 27/05/2026
147 TRIV TRIV LPT/IDR $2.28 $1,666.04 16:00:16 27/05/2026
148 TRIV TRIV LPT/USDT $2.27 $1,666.00 16:00:16 27/05/2026
149 CoinDCX CoinDCX LPT/INR $2.31 $1,529.22 16:00:11 27/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.29 $1,420.79 13:42:35 27/05/2026
151 GroveX GroveX LPT/USDT $2.27 $1,372.61 15:57:11 27/05/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.28 $1,352.33 15:41:11 27/05/2026
153 CoinDCX CoinDCX LPT/USDT $2.26 $1,234.25 16:00:11 27/05/2026
154 Indodax Indodax LPT/IDR $2.23 $1,217.49 15:59:54 27/05/2026
155 Gemini Gemini LPT/USD $2.04 $1,124.88 23:32:54 21/05/2026
156 Bitlo Bitlo LPT/TRY $2.27 $475.07 16:00:12 27/05/2026
157 NovaDAX NovaDAX LPT/BRL $2.32 $242.51 15:57:11 27/05/2026
158 Foxbit Foxbit LPT/BRL $2.34 $228.93 16:00:09 27/05/2026
159 Poloniex Poloniex LPT/USDT $2.28 $130.35 15:59:53 27/05/2026
160 5DAX 5DAX LPT/USDT $2.27 $84.19 16:00:11 27/05/2026
161 Korbit Korbit LPT/KRW $2.24 $77.31 15:57:07 27/05/2026
162 Upbit Upbit LPT/BTC $2.84 $43.83 15:56:23 27/05/2026
163 OKX OKX LPT/USD $2.28 $32.92 15:56:53 27/05/2026
164 CEX.IO CEX.IO LPT/USD $2.27 $27.65 15:57:08 27/05/2026
165 CEX.IO CEX.IO LPT/USDT $2.27 $27.47 15:57:08 27/05/2026
166 ZebPay ZebPay LPT/INR $2.40 $17.07 16:00:12 27/05/2026
167 Binance.US Binance.US LPT/USD $2.28 $10.63 23:15:23 25/05/2026
168 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.28 $9.80 11:42:17 27/05/2026
169 OKX OKX LPT/EUR $2.32 $2.04 15:56:53 27/05/2026
170 HitBTC HitBTC LPT/BTC $2.20 $0 15:57:07 27/05/2026
171 HitBTC HitBTC LPT/USDC $2.35 $0 15:57:07 27/05/2026
172 HitBTC HitBTC LPT/USDT $2.36 $0 15:57:07 27/05/2026
173 HTX HTX LPT/USDT $2.03 $0 15:54:24 27/05/2026
174 Upbit Upbit LPT/USDT $2.17 $0 15:56:23 27/05/2026
175 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 16:00:08 27/05/2026
176 Giottus Giottus LPT/INR $2.07 $0 15:57:10 27/05/2026
177 Giottus Giottus LPT/USDT $2.27 $0 15:57:10 27/05/2026
178 WOO X WOO X LPT/USDT $2.26 $0 15:57:15 27/05/2026
179 ADEN ADEN LPT/USDT $2.26 $0 16:03:47 27/05/2026
180 AllinX AllinX LPT/USDT $2.03 $0 23:54:08 24/05/2026
181 Gate US Gate US LPT/USDT $2.26 $0 16:00:11 27/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá