Livepeer LPT
Xếp hạng #192
15:29:00 30/05/2026
Giá Livepeer (LPT)
$2.10 -1.57%
0.00002862 BTC
55,259 VND
Thấp: $2.07
Cao: $2.16
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,472,192 | 14:57:16 30/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.10 | $5,565,137 | 15:00:16 30/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $4,175,552 | 14:57:16 30/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.10 | $4,063,155 | 14:54:16 30/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.09 | $3,573,531 | 14:45:15 30/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,775 | 14:54:15 30/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,287 | 15:00:17 30/05/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.10 | $2,383,952 | 15:00:16 30/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.10 | $1,991,445 | 15:00:18 30/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.10 | $1,675,958 | 14:57:19 30/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.09 | $1,638,146 | 14:51:15 30/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.10 | $1,270,395 | 15:00:17 30/05/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.10 | $1,249,521 | 15:00:07 30/05/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $2.10 | $1,109,649 | 15:00:12 30/05/2026 |
| 15 |  KTX |
LPT/USDT | $2.10 | $1,055,253 | 15:00:11 30/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.10 | $938,538 | 14:59:24 30/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.10 | $926,695 | 14:57:15 30/05/2026 |
| 18 | WhiteBIT |
LPT/USDT | $2.10 | $903,518 | 14:51:07 30/05/2026 |
| 19 |  Azbit |
LPT/USDT | $2.09 | $893,037 | 14:57:18 30/05/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.10 | $838,697 | 15:00:15 30/05/2026 |
| 21 |  BTSE |
LPT/USDT | $2.09 | $838,567 | 14:57:15 30/05/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.10 | $806,482 | 15:00:16 30/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.10 | $789,386 | 14:57:16 30/05/2026 |
| 24 | Binance |
LPT/USDT | $2.10 | $762,636 | 14:56:54 30/05/2026 |
| 25 |  BloFin |
LPT/USDT | $2.09 | $751,475 | 14:51:07 30/05/2026 |
| 26 | KTX |
LPT/USDT | $2.10 | $750,360 | 15:00:16 30/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.10 | $642,975 | 15:00:16 30/05/2026 |
| 28 |  Bitget |
LPT/USDT | $2.09 | $625,144 | 14:54:15 30/05/2026 |
| 29 |  Cofinex |
LPT/USDT | $2.10 | $622,515 | 15:00:15 30/05/2026 |
| 30 |  Coinlocally |
LPT/USDT | $2.10 | $600,855 | 15:00:16 30/05/2026 |
| 31 |  Bybit |
LPT/USDT | $2.10 | $598,236 | 14:54:16 30/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.10 | $529,501 | 15:00:07 30/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.10 | $399,624 | 15:00:09 30/05/2026 |
| 34 |  BTCC |
LPT/USDT | $2.10 | $382,712 | 14:57:12 30/05/2026 |
| 35 |  4E |
LPT/USDT | $2.10 | $377,575 | 15:00:11 30/05/2026 |
| 36 |  Bitunix |
LPT/USDT | $2.10 | $374,869 | 14:57:16 30/05/2026 |
| 37 |  Upbit |
LPT/KRW | $2.07 | $366,188 | 14:56:53 30/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.10 | $365,166 | 14:54:24 30/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.10 | $329,821 | 14:57:11 30/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.10 | $325,914 | 15:00:17 30/05/2026 |
| 41 |  EagleX |
LPT/USDT | $2.10 | $324,554 | 15:00:07 30/05/2026 |
| 42 | Hotcoin |
LPT/USDT | $2.10 | $308,769 | 14:57:06 30/05/2026 |
| 43 |  CoinW |
LPT/USDT | $2.10 | $300,935 | 14:57:07 30/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.10 | $300,140 | 14:57:11 30/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.10 | $299,941 | 14:57:10 30/05/2026 |
| 46 |  Phemex |
LPT/USDT | $2.10 | $293,491 | 14:57:16 30/05/2026 |
| 47 |  EasiCoin |
LPT/USDT | $2.10 | $289,309 | 15:00:16 30/05/2026 |
| 48 |  BitMart |
LPT/USDT | $2.10 | $258,602 | 14:57:10 30/05/2026 |
| 49 | OrangeX |
LPT/USDT | $2.10 | $241,796 | 14:48:11 30/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.09 | $240,409 | 14:51:17 30/05/2026 |
| 51 |  Gems Trade |
LPT/USDT | $2.10 | $239,376 | 14:57:13 30/05/2026 |
| 52 |  OKX |
LPT/USDT | $2.10 | $239,374 | 14:56:53 30/05/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.10 | $227,121 | 14:48:18 30/05/2026 |
| 54 | Toobit |
LPT/USDT | $2.10 | $223,512 | 14:57:11 30/05/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.10 | $213,843 | 15:00:07 30/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.10 | $187,337 | 15:00:17 30/05/2026 |
| 57 |  MEXC |
LPT/USDT | $2.10 | $183,867 | 14:57:16 30/05/2026 |
| 58 |  ASTX |
LPT/USDT | $2.10 | $182,769 | 15:00:16 30/05/2026 |
| 59 |  Zoomex |
LPT/USDT | $2.10 | $179,689 | 14:57:16 30/05/2026 |
| 60 | LBank |
LPT/USDT | $2.10 | $179,235 | 14:57:09 30/05/2026 |
| 61 |  Tebbit |
LPT/USDT | $2.10 | $158,335 | 15:00:17 30/05/2026 |
| 62 |  Paribu |
LPT/TRY | $2.11 | $148,791 | 14:57:23 30/05/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.10 | $136,653 | 15:00:08 30/05/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.10 | $131,393 | 14:57:09 30/05/2026 |
| 65 | BITmarkets |
LPT/USD | $2.11 | $127,692 | 15:00:08 30/05/2026 |
| 66 | B2Z Exchange |
LPT/USD | $2.11 | $127,691 | 15:00:08 30/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.10 | $120,003 | 15:00:07 30/05/2026 |
| 68 | BlockFin |
LPT/USDT | $2.10 | $115,719 | 15:00:15 30/05/2026 |
| 69 |  CoinTR |
LPT/TRY | $2.12 | $114,383 | 15:00:08 30/05/2026 |
| 70 |  Gate |
LPT/USDT | $2.09 | $110,522 | 14:54:19 30/05/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.10 | $100,630 | 14:57:14 30/05/2026 |
| 72 | Binance |
LPT/TRY | $2.11 | $99,099.22 | 14:56:54 30/05/2026 |
| 73 |  BVOX |
LPT/USDT | $2.10 | $96,493.32 | 14:57:10 30/05/2026 |
| 74 | Bitget |
LPT/USDT | $2.10 | $94,076.05 | 14:54:10 30/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.09 | $91,782.58 | 14:56:59 30/05/2026 |
| 76 |  Ourbit |
LPT/USDT | $2.10 | $88,191.59 | 14:54:07 30/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.10 | $84,129.67 | 14:57:11 30/05/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.04 | $83,285.88 | 14:59:53 30/05/2026 |
| 79 |  Coinstore |
LPT/USDT | $2.09 | $82,227.46 | 14:48:11 30/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.10 | $76,772.42 | 14:57:11 30/05/2026 |
| 81 | Bitunix |
LPT/USDT | $2.10 | $74,552.30 | 14:57:10 30/05/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.10 | $73,513.65 | 14:51:07 30/05/2026 |
| 83 | MEXC |
LPT/USDT | $2.10 | $67,352.45 | 14:54:07 30/05/2026 |
| 84 |  XXKK |
LPT/USDT | $2.10 | $66,077.18 | 15:00:11 30/05/2026 |
| 85 | KuCoin |
LPT/USDT | $2.09 | $64,831.10 | 14:55:59 30/05/2026 |
| 86 |  Binance TR |
LPT/TRY | $2.11 | $59,905.02 | 14:57:12 30/05/2026 |
| 87 | MEXC |
LPT/USDC | $2.10 | $54,824.73 | 14:54:07 30/05/2026 |
| 88 |  BingX |
LPT/USDT | $2.10 | $53,518.39 | 14:57:11 30/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.10 | $50,778.53 | 15:00:07 30/05/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.10 | $46,283.53 | 15:00:09 30/05/2026 |
| 91 |  Pionex |
LPT/USDT | $2.10 | $46,014.89 | 14:57:16 30/05/2026 |
| 92 | CoinTR |
LPT/USDT | $2.10 | $45,326.17 | 15:00:08 30/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.10 | $41,762.63 | 14:57:09 30/05/2026 |
| 94 | Gate |
LPT/USDT | $2.09 | $40,764.26 | 14:56:24 30/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.10 | $37,449.36 | 15:00:12 30/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.10 | $36,640.34 | 15:00:15 30/05/2026 |
| 97 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $36,602.79 | 14:59:23 30/05/2026 |
| 98 |  Kraken |
LPT/USD | $2.09 | $36,240.22 | 14:59:23 30/05/2026 |
| 99 |  KCEX |
LPT/USDT | $2.10 | $35,620.06 | 14:57:12 30/05/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.10 | $32,939.66 | 14:57:12 30/05/2026 |
| 101 | BloFin |
LPT/USDT | $2.10 | $32,733.23 | 14:57:16 30/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.10 | $29,877.36 | 15:00:12 30/05/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.10 | $28,057.36 | 15:00:27 30/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.10 | $27,769.36 | 15:00:13 30/05/2026 |
| 105 |  CoinEx |
LPT/USDT | $2.10 | $24,661.21 | 14:59:53 30/05/2026 |
| 106 |  XBO.com |
LPT/USDT | $2.10 | $24,319.08 | 14:57:10 30/05/2026 |
| 107 |  Hibt |
LPT/USDT | $2.10 | $22,873.61 | 14:57:09 30/05/2026 |
| 108 |  Ulink |
LPT/USDT | $11.76 | $22,557.73 | 15:00:19 30/05/2026 |
| 109 |  SunX |
LPT/USDT | $2.10 | $22,421.37 | 15:00:17 30/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.10 | $20,487.26 | 15:00:07 30/05/2026 |
| 111 |  Coinone |
LPT/KRW | $2.06 | $19,159.87 | 14:58:53 30/05/2026 |
| 112 |  WEEX |
LPT/USDT | $2.10 | $17,844.84 | 14:57:13 30/05/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.37 | 15:00:09 30/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.10 | $16,851.14 | 14:51:07 30/05/2026 |
| 115 | Binance |
LPT/USDC | $2.09 | $15,766.67 | 14:56:54 30/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.10 | $15,351.65 | 15:00:12 30/05/2026 |
| 117 |  Bit2Me |
LPT/EUR | $2.10 | $15,191.61 | 14:57:10 30/05/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.10 | $14,915.58 | 15:03:17 30/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.10 | $14,619.71 | 14:57:11 30/05/2026 |
| 120 | BITmarkets |
LPT/USDT | $2.10 | $13,727.51 | 15:00:08 30/05/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $2.10 | $13,727.37 | 15:00:08 30/05/2026 |
| 122 | BTSE |
LPT/USDT | $2.10 | $13,716.59 | 14:57:11 30/05/2026 |
| 123 | Kraken |
LPT/EUR | $2.10 | $12,808.63 | 14:59:54 30/05/2026 |
| 124 | Binance |
LPT/BTC | $2.09 | $12,299.37 | 14:56:54 30/05/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.10 | $9,983.45 | 15:00:16 30/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.11 | $9,102.26 | 14:57:11 30/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.10 | $8,312.18 | 15:00:07 30/05/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.10 | $6,621.80 | 14:57:12 30/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.08 | $4,472.90 | 15:00:10 30/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.10 | $3,772.68 | 14:57:10 30/05/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $2,234.85 | 14:59:53 30/05/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.09 | $2,162.71 | 14:57:11 30/05/2026 |
| 133 |  LATOKEN |
LPT/USDT | $2.09 | $1,653.90 | 14:57:11 30/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.10 | $1,448.87 | 15:00:08 30/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.10 | $1,448.73 | 15:00:08 30/05/2026 |
| 136 |  GroveX |
LPT/USDT | $2.10 | $1,268.20 | 14:57:10 30/05/2026 |
| 137 | Binance |
LPT/JPY | $2.11 | $901.79 | 14:56:54 30/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $2.09 | $856.79 | 14:36:17 30/05/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.11 | $776.15 | 15:00:09 30/05/2026 |
| 140 |  Binance TH |
LPT/USDT | $2.10 | $620.82 | 14:57:10 30/05/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.10 | $594.01 | 14:57:12 30/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.11 | $538.47 | 15:00:12 30/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.10 | $536.52 | 15:00:12 30/05/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $2.10 | $488.52 | 14:57:09 30/05/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.26 | $407.04 | 14:54:11 30/05/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.13 | $294.55 | 14:59:53 30/05/2026 |
| 147 | OKX |
LPT/EUR | $2.10 | $287.86 | 14:56:53 30/05/2026 |
| 148 |  Poloniex |
LPT/USDT | $2.00 | $173.39 | 14:59:23 30/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.11 | $154.30 | 12:22:11 30/05/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.09 | $144.86 | 14:54:11 30/05/2026 |
| 151 |  Indodax |
LPT/IDR | $2.14 | $96.67 | 14:59:53 30/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.10 | $82.94 | 15:00:11 30/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $54.33 | 14:43:59 30/05/2026 |
| 154 | OKX |
LPT/USD | $2.13 | $43.71 | 14:56:53 30/05/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.10 | $25.38 | 14:57:08 30/05/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.10 | $24.09 | 14:57:08 30/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.08 | $3.42 | 14:57:10 30/05/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.11 | $1.76 | 14:57:11 30/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.13 | $0 | 15:00:07 30/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:00:07 30/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 15:00:07 30/05/2026 |
| 163 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.05 | $0 | 14:57:12 30/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.74 | $0 | 14:56:53 30/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.17 | $0 | 14:56:23 30/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.24 | $0 | 14:57:11 30/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.06 | $0 | 15:00:07 30/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 15:00:11 30/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.25 | $0 | 14:51:07 30/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.10 | $0 | 14:51:07 30/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.10 | $0 | 14:57:15 30/05/2026 |
| 173 |  ADEN |
LPT/USDT | $2.10 | $0 | 15:03:47 30/05/2026 |
| 174 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.10 | $0 | 15:00:08 30/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 30/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,472,192 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.