Livepeer LPT
Xếp hạng #200
20:03:00 30/06/2026
Giá Livepeer (LPT)
$1.50 -4.46%
0.00002571 BTC
39,745 VND
Thấp: $1.50
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $4,212,555 | 19:00:16 30/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,057 | 18:57:15 30/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,279 | 19:00:16 30/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.51 | $2,886,140 | 18:57:16 30/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.51 | $1,686,785 | 18:57:15 30/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.52 | $1,573,811 | 18:54:16 30/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.52 | $1,550,463 | 18:54:11 30/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.52 | $1,379,036 | 18:51:15 30/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.51 | $1,123,478 | 19:00:16 30/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.52 | $1,039,408 | 19:00:07 30/06/2026 |
| 11 |  YEX |
LPT/USDT | $1.51 | $1,000,421 | 19:00:16 30/06/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.51 | $957,839 | 19:00:16 30/06/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.52 | $937,316 | 19:00:09 30/06/2026 |
| 14 |  HTX |
LPT/USDT | $1.52 | $936,811 | 18:59:25 30/06/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.51 | $774,158 | 19:00:07 30/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.51 | $755,468 | 19:00:15 30/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.51 | $753,682 | 18:57:15 30/06/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.51 | $746,452 | 19:00:17 30/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.51 | $725,637 | 19:00:16 30/06/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.51 | $725,382 | 19:00:15 30/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.52 | $567,155 | 18:54:18 30/06/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.52 | $500,246 | 18:57:07 30/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.51 | $479,559 | 19:00:16 30/06/2026 |
| 24 |  Toobit |
LPT/USDT | $1.51 | $445,148 | 18:57:17 30/06/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.51 | $397,934 | 18:57:21 30/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.51 | $390,995 | 18:57:15 30/06/2026 |
| 27 | Binance |
LPT/USDT | $1.52 | $309,086 | 18:56:54 30/06/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.52 | $305,327 | 18:56:55 30/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.52 | $300,513 | 18:45:10 30/06/2026 |
| 30 |  BitMart |
LPT/USDT | $1.52 | $258,209 | 18:57:08 30/06/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.52 | $219,163 | 18:54:11 30/06/2026 |
| 32 |  CriptoSwaps |
LPT/USDT | $1.52 | $215,758 | 19:00:10 30/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.52 | $205,999 | 19:00:07 30/06/2026 |
| 34 |  EagleX |
LPT/USDT | $1.51 | $201,451 | 19:00:11 30/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.51 | $197,992 | 18:57:11 30/06/2026 |
| 36 |  UZX |
LPT/USDT | $1.52 | $189,996 | 18:57:11 30/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.51 | $172,377 | 19:00:15 30/06/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.52 | $160,136 | 18:51:11 30/06/2026 |
| 39 |  BTCC |
LPT/USDT | $1.52 | $154,492 | 18:57:09 30/06/2026 |
| 40 |  4E |
LPT/USDT | $1.52 | $153,095 | 19:00:10 30/06/2026 |
| 41 |  CoinW |
LPT/USDT | $1.52 | $152,291 | 18:48:10 30/06/2026 |
| 42 |  LBank |
LPT/USDT | $1.52 | $150,042 | 18:57:10 30/06/2026 |
| 43 |  Phemex |
LPT/USDT | $1.51 | $146,094 | 18:57:17 30/06/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.51 | $137,831 | 19:00:15 30/06/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.52 | $137,396 | 18:51:17 30/06/2026 |
| 46 |  Websea |
LPT/USDT | $1.52 | $126,635 | 18:54:09 30/06/2026 |
| 47 |  Paribu |
LPT/TRY | $1.51 | $120,924 | 18:59:53 30/06/2026 |
| 48 |  MEXC |
LPT/USDT | $1.51 | $112,912 | 18:57:16 30/06/2026 |
| 49 | OrangeX |
LPT/USDT | $1.52 | $110,391 | 18:57:08 30/06/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.52 | $109,460 | 18:57:08 30/06/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.52 | $105,951 | 18:39:17 30/06/2026 |
| 52 |  Cofinex |
LPT/USDT | $1.51 | $100,852 | 19:00:17 30/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.52 | $99,967.70 | 18:57:08 30/06/2026 |
| 54 |  CoinTR |
LPT/TRY | $1.52 | $97,568.99 | 18:57:11 30/06/2026 |
| 55 |  Upbit |
LPT/KRW | $1.49 | $94,378.65 | 18:56:24 30/06/2026 |
| 56 | WhiteBIT |
LPT/USDC | $1.52 | $85,492.48 | 18:54:11 30/06/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.52 | $82,548.35 | 18:51:14 30/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.52 | $82,429.83 | 18:56:54 30/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.51 | $78,716.97 | 19:00:17 30/06/2026 |
| 60 | Bitunix |
LPT/USDT | $1.52 | $73,575.82 | 18:51:07 30/06/2026 |
| 61 |  BitTap |
LPT/USDT | $1.51 | $70,962.02 | 19:00:23 30/06/2026 |
| 62 |  BVOX |
LPT/USDT | $1.52 | $65,261.96 | 18:57:12 30/06/2026 |
| 63 | BITmarkets |
LPT/USD | $1.51 | $64,743.71 | 19:00:09 30/06/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.51 | $64,743.47 | 19:00:10 30/06/2026 |
| 65 | MEXC |
LPT/USDT | $1.52 | $57,536.12 | 18:57:08 30/06/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.52 | $56,484.20 | 18:57:09 30/06/2026 |
| 67 | MEXC |
LPT/USDC | $1.52 | $55,082.97 | 18:57:08 30/06/2026 |
| 68 |  XXKK |
LPT/USDT | $1.52 | $54,741.42 | 18:57:09 30/06/2026 |
| 69 |  SuperEx |
LPT/USDT | $1.52 | $51,652.65 | 19:00:11 30/06/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.51 | $51,587.62 | 18:57:25 30/06/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.51 | $50,028.96 | 18:56:59 30/06/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.52 | $47,606.12 | 18:57:07 30/06/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.52 | $47,057.99 | 18:57:08 30/06/2026 |
| 74 | CoinTR |
LPT/USDT | $1.52 | $46,995.86 | 18:57:11 30/06/2026 |
| 75 | BlockFin |
LPT/USDT | $1.51 | $45,201.38 | 18:57:15 30/06/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.52 | $42,120.01 | 18:57:07 30/06/2026 |
| 77 |  BingX |
LPT/USDT | $1.52 | $36,014.08 | 18:57:11 30/06/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.51 | $34,386.01 | 18:57:11 30/06/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $34,104.76 | 18:57:11 30/06/2026 |
| 80 |  Tebbit |
LPT/USDT | $1.51 | $29,987.05 | 19:00:18 30/06/2026 |
| 81 |  KCEX |
LPT/USDT | $1.52 | $29,759.10 | 18:57:07 30/06/2026 |
| 82 |  XBO.com |
LPT/USDT | $1.52 | $29,117.83 | 19:00:07 30/06/2026 |
| 83 |  Gate |
LPT/USDT | $1.52 | $28,895.76 | 18:54:19 30/06/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.51 | $28,611.20 | 18:57:08 30/06/2026 |
| 85 | KTX |
LPT/USDT | $1.52 | $25,764.73 | 19:00:08 30/06/2026 |
| 86 |  LeveX |
LPT/USDT | $1.51 | $22,560.39 | 19:00:15 30/06/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.52 | $22,182.66 | 19:00:09 30/06/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.49 | $21,731.64 | 18:59:53 30/06/2026 |
| 89 | Binance |
LPT/TRY | $1.51 | $20,452.57 | 18:56:54 30/06/2026 |
| 90 |  Ulink |
LPT/USDT | $11.76 | $19,711.95 | 19:00:18 30/06/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.51 | $18,756.28 | 19:00:11 30/06/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,507.24 | 19:00:08 30/06/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.51 | $15,656.46 | 18:59:23 30/06/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.51 | $14,891.63 | 19:00:16 30/06/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.52 | $14,374.26 | 19:00:11 30/06/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.52 | $14,092.16 | 19:00:07 30/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.52 | $12,265.79 | 19:00:08 30/06/2026 |
| 98 |  Binance TR |
LPT/TRY | $1.51 | $11,984.45 | 18:57:11 30/06/2026 |
| 99 |  Bitget |
LPT/USDT | $1.52 | $11,683.02 | 18:54:10 30/06/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.52 | $11,459.10 | 19:00:12 30/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.51 | $11,253.35 | 19:00:09 30/06/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.51 | $10,683.61 | 19:00:09 30/06/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.51 | $10,683.57 | 19:00:10 30/06/2026 |
| 104 | Binance |
LPT/BTC | $1.52 | $10,673.47 | 18:56:54 30/06/2026 |
| 105 | BTSE |
LPT/USDT | $1.52 | $10,647.03 | 18:57:07 30/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.51 | $9,874.12 | 18:57:17 30/06/2026 |
| 107 |  WEEX |
LPT/USDT | $1.52 | $9,420.44 | 18:57:10 30/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.52 | $9,269.25 | 18:51:12 30/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.52 | $8,829.43 | 19:00:08 30/06/2026 |
| 110 |  SunX |
LPT/USDT | $1.51 | $7,370.48 | 19:00:17 30/06/2026 |
| 111 | Binance |
LPT/USDC | $1.52 | $7,152.65 | 18:56:52 30/06/2026 |
| 112 |  MGBX |
LPT/USDT | $1.52 | $6,667.94 | 18:57:09 30/06/2026 |
| 113 | Gate |
LPT/USDT | $1.52 | $6,185.46 | 18:56:54 30/06/2026 |
| 114 |  Kraken |
LPT/USD | $1.52 | $5,501.13 | 18:59:24 30/06/2026 |
| 115 |  LATOKEN |
LPT/USDT | $1.55 | $5,321.16 | 18:51:11 30/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.51 | $5,305.78 | 19:03:16 30/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.51 | $4,935.17 | 19:00:16 30/06/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.51 | $4,854.83 | 18:57:09 30/06/2026 |
| 119 | KuCoin |
LPT/USDT | $1.52 | $4,290.52 | 18:56:23 30/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.52 | $3,290.18 | 18:45:16 30/06/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.52 | $3,263.04 | 18:57:09 30/06/2026 |
| 122 | Kraken |
LPT/EUR | $1.52 | $3,250.67 | 18:59:24 30/06/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.49 | $3,240.28 | 19:00:08 30/06/2026 |
| 124 | OKX |
LPT/USDC | $1.53 | $2,856.53 | 18:56:54 30/06/2026 |
| 125 | OKX |
LPT/EUR | $1.52 | $2,811.15 | 18:56:54 30/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.52 | $2,264.18 | 18:57:11 30/06/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,228.03 | 18:57:08 30/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.54 | $1,739.14 | 18:57:08 30/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.52 | $1,637.11 | 18:57:09 30/06/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.51 | $1,125.60 | 19:00:10 30/06/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.51 | $1,125.34 | 19:00:09 30/06/2026 |
| 132 | Crypto.com Exchange |
LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.52 | $786.56 | 18:54:08 30/06/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.52 | $537.20 | 18:59:53 30/06/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.53 | $512.65 | 18:45:35 30/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.52 | $457.30 | 18:57:09 30/06/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.52 | $433.35 | 18:57:12 30/06/2026 |
| 138 |  Coinone |
LPT/KRW | $1.49 | $432.18 | 18:59:53 30/06/2026 |
| 139 | Binance |
LPT/JPY | $1.53 | $409.48 | 18:56:54 30/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.57 | $289.94 | 18:57:08 30/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.53 | $259.44 | 18:53:23 30/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.52 | $251.89 | 19:00:13 30/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.52 | $250.94 | 19:00:13 30/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.66 | $226.81 | 18:57:07 30/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.52 | $156.64 | 18:57:07 30/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.57 | $113.49 | 18:59:23 30/06/2026 |
| 147 | Binance.US |
LPT/USD | $1.57 | $87.11 | 04:12:09 29/06/2026 |
| 148 |  5DAX |
LPT/USDT | $1.52 | $59.55 | 19:00:07 30/06/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.52 | $44.23 | 18:54:07 30/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.52 | $22.78 | 18:54:07 30/06/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.60 | $19.33 | 19:00:08 30/06/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.52 | $6.27 | 18:57:08 30/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.62 | $0.4516 | 18:57:08 30/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.60 | $0 | 18:59:53 30/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.71 | $0 | 19:00:07 30/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:07 30/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.65 | $0 | 19:00:07 30/06/2026 |
| 158 |  Korbit |
LPT/KRW | $1.45 | $0 | 18:57:08 30/06/2026 |
| 159 | Upbit |
LPT/BTC | $2.21 | $0 | 18:56:24 30/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 18:56:53 30/06/2026 |
| 161 |  ZebPay |
LPT/INR | $1.66 | $0 | 19:00:08 30/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 18:57:10 30/06/2026 |
| 163 |  Giottus |
LPT/INR | $1.94 | $0 | 18:57:08 30/06/2026 |
| 164 | Giottus |
LPT/USDT | $1.52 | $0 | 18:57:08 30/06/2026 |
| 165 |  WOO X |
LPT/USDT | $1.52 | $0 | 18:54:15 30/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.51 | $0 | 19:03:51 30/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.51 | $0 | 19:00:07 30/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 30/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,212,555 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.