Livepeer LPT
Xếp hạng #296
05:29:00 11/09/2026
Giá Livepeer (LPT)
$1.38 -4.27%
0.00001788 BTC
35,439 VND
Thấp: $1.36
Cao: $1.48
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $1.38 | $3,330,337 | 05:00:07 11/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,317 | 04:48:15 11/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,112 | 05:00:16 11/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.38 | $2,349,784 | 04:54:16 11/09/2026 |
| 5 |  BingX |
LPT/USDT | $1.38 | $2,301,404 | 04:57:18 11/09/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.38 | $2,250,206 | 04:57:16 11/09/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.38 | $2,226,147 | 04:57:16 11/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.38 | $2,018,726 | 04:54:11 11/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.38 | $1,539,259 | 04:54:15 11/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.38 | $1,110,323 | 05:00:17 11/09/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.38 | $1,083,811 | 04:57:08 11/09/2026 |
| 12 |  YEX |
LPT/USDT | $1.38 | $1,020,292 | 05:00:16 11/09/2026 |
| 13 |  BTSE |
LPT/USDT | $1.37 | $901,109 | 04:57:15 11/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.38 | $890,212 | 04:57:15 11/09/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.38 | $874,987 | 05:00:16 11/09/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.38 | $874,814 | 05:00:16 11/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.38 | $779,387 | 05:00:15 11/09/2026 |
| 18 |  BiKing |
LPT/USDT | $1.38 | $714,642 | 05:00:16 11/09/2026 |
| 19 |  BloFin |
LPT/USDT | $1.38 | $650,383 | 04:45:08 11/09/2026 |
| 20 | Binance |
LPT/USDT | $1.38 | $628,285 | 04:56:42 11/09/2026 |
| 21 |  MEXC |
LPT/USDT | $1.38 | $541,349 | 04:57:16 11/09/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.38 | $531,939 | 05:00:17 11/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.38 | $479,893 | 05:00:16 11/09/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.38 | $470,884 | 04:57:42 11/09/2026 |
| 25 |  Bybit |
LPT/USDT | $1.38 | $457,909 | 04:54:16 11/09/2026 |
| 26 |  Picol |
LPT/USDT | $1.38 | $397,127 | 05:00:12 11/09/2026 |
| 27 |  Gate |
LPT/USDT | $1.38 | $392,201 | 04:54:19 11/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.38 | $313,653 | 04:57:15 11/09/2026 |
| 29 |  BTCC |
LPT/USDT | $1.38 | $313,424 | 04:57:12 11/09/2026 |
| 30 |  4E |
LPT/USDT | $1.38 | $310,693 | 05:00:12 11/09/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.38 | $306,647 | 04:57:12 11/09/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.38 | $300,940 | 04:57:10 11/09/2026 |
| 33 | YUBIT |
LPT/USDT | $1.38 | $282,108 | 04:57:11 11/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.38 | $260,425 | 04:57:10 11/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.38 | $253,105 | 04:57:07 11/09/2026 |
| 36 |  Websea |
LPT/USDT | $1.38 | $243,442 | 04:54:13 11/09/2026 |
| 37 |  BitDelta |
LPT/USDT | $1.38 | $238,648 | 05:00:08 11/09/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.38 | $237,862 | 04:39:09 11/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.38 | $207,100 | 04:57:26 11/09/2026 |
| 40 |  Upbit |
LPT/KRW | $1.40 | $205,415 | 04:56:53 11/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.38 | $204,570 | 05:00:16 11/09/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.38 | $202,714 | 05:00:16 11/09/2026 |
| 43 |  LBank |
LPT/USDT | $1.38 | $198,637 | 04:57:11 11/09/2026 |
| 44 | WhiteBIT |
LPT/USDT | $1.38 | $191,961 | 04:54:08 11/09/2026 |
| 45 |  Bitbaby |
LPT/USDT | $1.38 | $182,070 | 05:00:16 11/09/2026 |
| 46 |  OKX |
LPT/USDT | $1.38 | $166,284 | 04:56:23 11/09/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.38 | $162,440 | 05:00:09 11/09/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.38 | $151,052 | 04:51:17 11/09/2026 |
| 49 |  Toobit |
LPT/USDT | $1.38 | $139,022 | 04:57:08 11/09/2026 |
| 50 | Bitbase |
LPT/USDT | $1.38 | $138,530 | 04:45:45 11/09/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.38 | $137,293 | 04:57:16 11/09/2026 |
| 52 |  Paribu |
LPT/TRY | $1.38 | $131,664 | 04:59:30 11/09/2026 |
| 53 | OrangeX |
LPT/USDT | $1.38 | $120,115 | 04:57:07 11/09/2026 |
| 54 |  Binibit |
LPT/USDT | $1.38 | $118,973 | 05:00:12 11/09/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.38 | $116,604 | 04:57:15 11/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.38 | $106,364 | 05:00:07 11/09/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.38 | $87,997.34 | 05:00:13 11/09/2026 |
| 58 | Bitunix |
LPT/USDT | $1.38 | $84,267.32 | 04:51:10 11/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.38 | $81,694.18 | 05:00:07 11/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.38 | $80,834.71 | 04:51:08 11/09/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.38 | $75,980.37 | 05:00:15 11/09/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.38 | $74,697.98 | 05:00:12 11/09/2026 |
| 63 |  BitTap |
LPT/USDT | $1.38 | $73,037.74 | 05:00:16 11/09/2026 |
| 64 | BITmarkets |
LPT/USD | $1.38 | $72,135.80 | 05:00:07 11/09/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.38 | $70,988.09 | 04:57:13 11/09/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.38 | $69,103.66 | 04:56:29 11/09/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.38 | $67,119.52 | 05:00:07 11/09/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.38 | $64,639.56 | 04:57:08 11/09/2026 |
| 69 | MEXC |
LPT/USDT | $1.38 | $55,765.15 | 04:54:10 11/09/2026 |
| 70 |  XXKK |
LPT/USDT | $1.38 | $53,941.70 | 05:00:08 11/09/2026 |
| 71 | MEXC |
LPT/USDC | $1.38 | $53,864.30 | 04:54:10 11/09/2026 |
| 72 |  Bithumb |
LPT/KRW | $1.39 | $53,711.65 | 04:59:23 11/09/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.38 | $53,559.33 | 04:57:11 11/09/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 75 | BlockFin |
LPT/USDT | $1.38 | $50,826.65 | 04:57:15 11/09/2026 |
| 76 | Binance |
LPT/TRY | $1.38 | $48,274.79 | 04:56:42 11/09/2026 |
| 77 |  KuCoin |
LPT/USDT | $1.38 | $47,680.43 | 04:54:19 11/09/2026 |
| 78 | BingX |
LPT/USDT | $1.38 | $44,792.57 | 04:57:07 11/09/2026 |
| 79 |  AlphaX |
LPT/USDT | $1.38 | $42,073.34 | 05:00:20 11/09/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $41,484.48 | 04:59:23 11/09/2026 |
| 81 | KTX |
LPT/USDT | $1.38 | $37,664.21 | 05:00:12 11/09/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.38 | $34,762.99 | 05:00:09 11/09/2026 |
| 83 |  CRMClick |
LPT/USDT | $1.40 | $30,376.34 | 05:00:07 11/09/2026 |
| 84 |  HTX |
LPT/USDT | $1.40 | $30,369.29 | 04:59:23 11/09/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.38 | $29,282.29 | 05:00:09 11/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.38 | $27,468.80 | 04:57:07 11/09/2026 |
| 87 |  BitKan |
LPT/USDT | $1.38 | $26,969.81 | 05:00:08 11/09/2026 |
| 88 |  KCEX |
LPT/USDT | $1.38 | $25,721.17 | 04:57:08 11/09/2026 |
| 89 |  LeveX |
LPT/USDT | $1.38 | $24,870.53 | 05:00:15 11/09/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.38 | $24,550.93 | 04:54:08 11/09/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.38 | $24,288.29 | 04:57:09 11/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.38 | $23,822.85 | 05:00:13 11/09/2026 |
| 93 |  SunX |
LPT/USDT | $1.38 | $22,265.18 | 05:00:19 11/09/2026 |
| 94 |  Hibt |
LPT/USDT | $1.38 | $18,845.96 | 04:57:08 11/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.38 | $18,710.04 | 04:57:16 11/09/2026 |
| 96 |  Ulink |
LPT/USDT | $11.77 | $18,372.25 | 05:00:18 11/09/2026 |
| 97 | CoinEx |
LPT/USDT | $1.38 | $17,901.82 | 04:59:23 11/09/2026 |
| 98 |  Kraken |
LPT/USD | $1.38 | $17,877.49 | 04:59:23 11/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.38 | $17,646.96 | 05:00:07 11/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.74 | 05:00:09 11/09/2026 |
| 101 |  WEEX |
LPT/USDT | $1.38 | $16,326.97 | 04:57:09 11/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.38 | $14,293.71 | 05:00:11 11/09/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.38 | $13,941.41 | 04:57:07 11/09/2026 |
| 104 |  MGBX |
LPT/USDT | $1.38 | $13,411.80 | 04:57:11 11/09/2026 |
| 105 | Gate |
LPT/USDT | $1.38 | $13,410.32 | 04:56:24 11/09/2026 |
| 106 | BloFin |
LPT/USDT | $1.38 | $12,077.71 | 04:45:16 11/09/2026 |
| 107 | KuCoin |
LPT/USDT | $1.38 | $11,849.91 | 04:59:23 11/09/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.38 | $10,084.43 | 05:00:17 11/09/2026 |
| 109 |  Aster |
LPT/USDT | $1.38 | $9,051.47 | 04:54:15 11/09/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.37 | $8,343.67 | 04:48:07 11/09/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.38 | $8,299.89 | 04:57:10 11/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.37 | $8,090.14 | 05:03:17 11/09/2026 |
| 113 |  Tokocrypto |
LPT/USDT | $1.38 | $7,976.07 | 04:57:11 11/09/2026 |
| 114 |  Bitget |
LPT/USDT | $1.38 | $7,601.94 | 04:55:42 11/09/2026 |
| 115 | Kraken |
LPT/EUR | $1.38 | $6,941.61 | 04:59:23 11/09/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.38 | $5,424.19 | 05:00:12 11/09/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.38 | $5,424.17 | 05:00:07 11/09/2026 |
| 118 | BTSE |
LPT/USDT | $1.38 | $5,402.88 | 04:57:11 11/09/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.38 | $4,836.50 | 04:57:11 11/09/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.38 | $4,130.57 | 04:59:23 11/09/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.38 | $4,040.39 | 05:00:16 11/09/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.37 | $3,844.57 | 04:48:07 11/09/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.40 | $3,657.96 | 05:00:12 11/09/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.37 | $3,463.76 | 04:57:10 11/09/2026 |
| 125 | OKX |
LPT/EUR | $1.36 | $3,201.39 | 04:56:23 11/09/2026 |
| 126 | OKX |
LPT/USDC | $1.37 | $3,163.65 | 04:56:23 11/09/2026 |
| 127 |  Revolut X |
LPT/USD | $1.38 | $3,077.54 | 05:00:08 11/09/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.38 | $3,055.56 | 04:57:12 11/09/2026 |
| 129 |  BVOX |
LPT/USDT | $1.38 | $2,634.01 | 04:57:07 11/09/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.38 | $1,932.28 | 05:00:11 11/09/2026 |
| 131 | Binance |
LPT/JPY | $1.38 | $778.72 | 04:56:42 11/09/2026 |
| 132 |  Azbit |
LPT/USDT | $1.38 | $674.97 | 04:54:09 11/09/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.37 | $584.52 | 01:26:35 11/09/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.38 | $552.62 | 05:00:07 11/09/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.38 | $552.53 | 05:00:12 11/09/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.38 | $505.56 | 04:59:23 11/09/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.37 | $440.01 | 04:57:11 11/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.38 | $427.72 | 05:00:12 11/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.38 | $426.57 | 05:00:12 11/09/2026 |
| 140 | Upbit |
LPT/USDT | $1.37 | $405.60 | 04:56:53 11/09/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.34 | $384.90 | 04:57:09 11/09/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.43 | $362.42 | 04:54:09 11/09/2026 |
| 143 | Binance.US |
LPT/USD | $1.39 | $362.12 | 04:59:53 11/09/2026 |
| 144 |  Bitkub |
LPT/THB | $1.39 | $152.72 | 04:57:07 11/09/2026 |
| 145 |  Variational |
LPT/USDC | $1.38 | $119.90 | 05:03:16 11/09/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.37 | $107.20 | 05:00:07 11/09/2026 |
| 147 |  Indodax |
LPT/IDR | $1.39 | $83.45 | 04:59:24 11/09/2026 |
| 148 |  5DAX |
LPT/USDT | $1.37 | $53.31 | 05:00:08 11/09/2026 |
| 149 |  Binance TH |
LPT/USDT | $1.38 | $28.99 | 04:57:11 11/09/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.38 | $22.04 | 04:57:12 11/09/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.38 | $17.96 | 04:57:12 11/09/2026 |
| 152 |  Coinone |
LPT/KRW | $1.42 | $14.82 | 04:59:23 11/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.41 | $4.41 | 04:57:07 11/09/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.38 | $0 | 04:59:23 11/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.24 | $0 | 05:00:11 11/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:11 11/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.45 | $0 | 05:00:11 11/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.33 | $0 | 04:56:23 11/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.46 | $0 | 04:57:08 11/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:00:15 11/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 05:00:09 11/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 05:00:10 11/09/2026 |
| 164 | CoinDCX |
LPT/USDT | $1.38 | $0 | 04:54:09 11/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 04:39:11 11/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.37 | $0 | 04:39:11 11/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.38 | $0 | 04:57:15 11/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.37 | $0 | 05:03:59 11/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.38 | $0 | 05:00:11 11/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 11/09/2026, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,330,337 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.