Livepeer LPT
Xếp hạng #281
22:53:00 26/10/2026
Giá Livepeer (LPT)
$1.54 3.51%
0.00001912 BTC
39,962 VND
Thấp: $1.47
Cao: $1.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,293,571 | 21:57:15 26/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,058,942 | 22:00:16 26/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.52 | $2,770,340 | 22:00:07 26/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.52 | $2,473,764 | 22:00:09 26/10/2026 |
| 5 |  BingX |
LPT/USDT | $1.52 | $2,283,939 | 21:54:19 26/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.52 | $1,994,296 | 21:57:16 26/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.52 | $1,969,259 | 21:54:15 26/10/2026 |
| 8 |  Binance |
LPT/USDT | $1.52 | $1,896,187 | 21:54:16 26/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.52 | $1,114,831 | 21:57:15 26/10/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.52 | $884,794 | 22:00:17 26/10/2026 |
| 12 |  KTX |
LPT/USDT | $1.52 | $750,381 | 22:00:16 26/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.51 | $647,970 | 21:57:15 26/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.53 | $591,621 | 22:00:07 26/10/2026 |
| 15 |  MEXC |
LPT/USDT | $1.52 | $539,442 | 21:54:16 26/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.52 | $503,009 | 22:00:16 26/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.52 | $430,719 | 22:00:16 26/10/2026 |
| 18 |  Gate |
LPT/USDT | $1.52 | $416,828 | 21:54:20 26/10/2026 |
| 19 |  BloFin |
LPT/USDT | $1.52 | $355,077 | 21:57:08 26/10/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.52 | $354,136 | 21:57:43 26/10/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.51 | $292,206 | 21:48:15 26/10/2026 |
| 22 | Binance |
LPT/USDT | $1.52 | $270,995 | 21:56:42 26/10/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.52 | $269,232 | 21:57:15 26/10/2026 |
| 24 |  EasiCoin |
LPT/USDT | $1.52 | $256,964 | 22:00:15 26/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.52 | $245,997 | 21:57:16 26/10/2026 |
| 26 |  BitDelta |
LPT/USDT | $1.52 | $242,041 | 21:57:11 26/10/2026 |
| 27 |  BASEKX |
LPT/USDT | $1.52 | $214,398 | 22:00:16 26/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.52 | $208,829 | 22:00:16 26/10/2026 |
| 29 | YUBIT |
LPT/USDT | $1.52 | $194,816 | 21:57:11 26/10/2026 |
| 30 |  Picol |
LPT/USDT | $1.53 | $193,927 | 22:00:08 26/10/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.52 | $192,993 | 21:45:08 26/10/2026 |
| 32 |  UZX |
LPT/USDT | $1.52 | $186,967 | 21:54:15 26/10/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.53 | $175,881 | 21:57:11 26/10/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.52 | $173,717 | 21:57:18 26/10/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.52 | $160,719 | 21:51:18 26/10/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.52 | $159,651 | 22:00:19 26/10/2026 |
| 37 |  LBank |
LPT/USDT | $1.52 | $149,043 | 21:54:09 26/10/2026 |
| 38 |  Binibit |
LPT/USDT | $1.53 | $144,743 | 22:00:08 26/10/2026 |
| 39 |  Paribu |
LPT/TRY | $1.52 | $142,269 | 21:59:53 26/10/2026 |
| 40 |  BTCC |
LPT/USDT | $1.52 | $135,568 | 21:57:11 26/10/2026 |
| 41 |  4E |
LPT/USDT | $1.52 | $134,218 | 21:54:10 26/10/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.52 | $130,395 | 21:51:16 26/10/2026 |
| 43 |  B2Z Exchange |
LPT/USD | $1.52 | $128,878 | 22:00:16 26/10/2026 |
| 44 |  TRAIEX |
LPT/USDT | $1.52 | $128,809 | 22:00:15 26/10/2026 |
| 45 |  BTSE |
LPT/USDT | $1.52 | $128,807 | 21:57:19 26/10/2026 |
| 46 |  BITmarkets |
LPT/USDT | $1.52 | $128,589 | 21:57:15 26/10/2026 |
| 47 |  CoinW |
LPT/USDT | $1.52 | $125,951 | 21:57:08 26/10/2026 |
| 48 |  Upbit |
LPT/KRW | $1.53 | $125,301 | 21:56:53 26/10/2026 |
| 49 |  KCEX |
LPT/USDT | $1.52 | $115,988 | 21:57:16 26/10/2026 |
| 50 | Bitbase |
LPT/USDT | $1.52 | $115,945 | 21:57:16 26/10/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.52 | $101,836 | 21:57:14 26/10/2026 |
| 52 |  OKX |
LPT/USDT | $1.52 | $94,320.85 | 21:56:23 26/10/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.52 | $92,202.01 | 21:57:10 26/10/2026 |
| 54 | Toobit |
LPT/USDT | $1.52 | $88,042.24 | 21:57:10 26/10/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 56 | Bitunix |
LPT/USDT | $1.52 | $79,677.26 | 21:51:10 26/10/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.52 | $75,614.99 | 21:57:12 26/10/2026 |
| 58 |  BitTap |
LPT/USDT | $1.52 | $69,885.44 | 22:00:17 26/10/2026 |
| 59 | OrangeX |
LPT/USDT | $1.52 | $68,456.75 | 21:54:10 26/10/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.52 | $63,666.86 | 21:57:15 26/10/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.52 | $58,211.19 | 21:57:00 26/10/2026 |
| 62 |  XXKK |
LPT/USDT | $1.52 | $55,748.44 | 21:57:11 26/10/2026 |
| 63 | MEXC |
LPT/USDT | $1.52 | $55,325.42 | 21:51:09 26/10/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.52 | $50,688.76 | 21:57:10 26/10/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.53 | $49,387.19 | 22:00:07 26/10/2026 |
| 66 | BITmarkets |
LPT/USD | $1.53 | $49,342.46 | 21:57:12 26/10/2026 |
| 67 | BlockFin |
LPT/USDT | $1.52 | $48,673.38 | 22:00:15 26/10/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.52 | $46,393.32 | 21:57:10 26/10/2026 |
| 69 |  AlphaX |
LPT/USDT | $1.52 | $45,061.63 | 21:57:16 26/10/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.52 | $41,206.92 | 21:57:07 26/10/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $36,860.03 | 21:58:53 26/10/2026 |
| 72 | BingX |
LPT/USDT | $1.51 | $36,670.84 | 21:51:11 26/10/2026 |
| 73 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.52 | $31,859.55 | 21:57:08 26/10/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.51 | $31,683.18 | 21:54:19 26/10/2026 |
| 76 | BVOX |
LPT/USDT | $1.52 | $31,627.09 | 21:57:10 26/10/2026 |
| 77 | Binance |
LPT/TRY | $1.52 | $30,897.89 | 21:56:42 26/10/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.51 | $29,182.58 | 21:48:10 26/10/2026 |
| 79 |  LeveX |
LPT/USDT | $1.52 | $23,267.79 | 22:00:16 26/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.53 | $22,386.71 | 22:00:12 26/10/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.52 | $21,614.22 | 21:57:11 26/10/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.53 | $21,215.65 | 22:00:09 26/10/2026 |
| 83 | KTX |
LPT/USDT | $1.53 | $20,463.81 | 22:00:07 26/10/2026 |
| 84 |  Kraken |
LPT/EUR | $1.52 | $19,523.15 | 21:56:54 26/10/2026 |
| 85 |  Ulink |
LPT/USDT | $11.76 | $19,216.54 | 22:00:19 26/10/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.52 | $19,004.99 | 21:59:53 26/10/2026 |
| 87 |  Bit2Me |
LPT/EUR | $1.52 | $18,693.30 | 21:57:09 26/10/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.40 | 22:00:09 26/10/2026 |
| 89 | Gate |
LPT/USDT | $1.52 | $17,081.25 | 21:56:24 26/10/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.53 | $13,808.24 | 22:00:10 26/10/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.52 | $12,951.19 | 21:57:10 26/10/2026 |
| 92 |  ZKE |
LPT/USDT | $1.53 | $12,730.62 | 22:00:11 26/10/2026 |
| 93 |  BitKan |
LPT/USDT | $1.52 | $12,496.39 | 22:00:08 26/10/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.52 | $12,304.57 | 21:54:11 26/10/2026 |
| 95 |  SunX |
LPT/USDT | $1.52 | $11,510.81 | 22:00:18 26/10/2026 |
| 96 |  Pionex |
LPT/USDT | $1.52 | $11,220.14 | 21:57:15 26/10/2026 |
| 97 | Kraken |
LPT/USD | $1.52 | $10,703.97 | 21:56:54 26/10/2026 |
| 98 | KuCoin |
LPT/USDT | $1.52 | $8,587.79 | 21:56:23 26/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.52 | $8,074.13 | 21:54:09 26/10/2026 |
| 100 |  Bitbank |
LPT/JPY | $1.52 | $7,807.84 | 21:57:10 26/10/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.52 | $7,687.18 | 22:00:17 26/10/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.52 | $7,629.30 | 21:57:08 26/10/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.52 | $7,615.16 | 22:00:17 26/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.52 | $7,404.45 | 21:57:09 26/10/2026 |
| 105 |  WEEX |
LPT/USDT | $1.52 | $6,899.67 | 21:57:10 26/10/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $6,820.84 | 21:58:53 26/10/2026 |
| 107 |  Revolut (UK) |
LPT/USD | $1.52 | $4,984.11 | 22:00:08 26/10/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.52 | $4,593.48 | 22:00:16 26/10/2026 |
| 109 | BloFin |
LPT/USDT | $1.51 | $3,740.27 | 21:45:17 26/10/2026 |
| 110 |  ICRYPEX |
LPT/USDT | $1.55 | $3,168.64 | 21:57:12 26/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.52 | $2,900.76 | 22:00:08 26/10/2026 |
| 112 |  Variational |
LPT/USDC | $1.52 | $2,249.36 | 22:00:16 26/10/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,239.93 | 21:54:11 26/10/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.52 | $2,151.78 | 22:00:07 26/10/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.52 | $2,148.31 | 21:57:12 26/10/2026 |
| 116 | BTSE |
LPT/USDT | $1.52 | $2,131.59 | 21:54:11 26/10/2026 |
| 117 |  CRMClick |
LPT/USDT | $1.51 | $1,637.24 | 22:00:09 26/10/2026 |
| 118 |  HTX |
LPT/USDT | $1.51 | $1,628.68 | 21:56:25 26/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.52 | $1,344.89 | 21:57:09 26/10/2026 |
| 120 |  Bitlo |
LPT/TRY | $1.52 | $903.75 | 22:00:09 26/10/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.51 | $611.57 | 21:30:23 26/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USDT | $1.50 | $490.61 | 21:45:11 26/10/2026 |
| 123 | Binance |
LPT/JPY | $1.50 | $427.97 | 21:56:42 26/10/2026 |
| 124 | Crypto.com Exchange |
LPT/USD | $1.50 | $387.01 | 21:45:11 26/10/2026 |
| 125 | Crypto.com Exchange |
LPT/USD | $1.49 | $343.88 | 21:36:17 26/10/2026 |
| 126 | OKX |
LPT/USDC | $1.52 | $297.32 | 21:56:23 26/10/2026 |
| 127 |  TRIV |
LPT/IDR | $1.53 | $259.14 | 22:00:14 26/10/2026 |
| 128 |  Indodax |
LPT/IDR | $1.52 | $255.42 | 21:59:23 26/10/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.52 | $195.40 | 21:57:12 26/10/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.52 | $170.82 | 21:57:12 26/10/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.52 | $170.78 | 22:00:07 26/10/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.62 | $129.32 | 21:57:08 26/10/2026 |
| 133 |  Aster |
LPT/USDT | $1.52 | $105.76 | 21:54:15 26/10/2026 |
| 134 | OKX |
LPT/EUR | $1.52 | $94.69 | 21:56:23 26/10/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.52 | $91.44 | 21:57:08 26/10/2026 |
| 136 |  Foxbit |
LPT/BRL | $1.42 | $80.90 | 21:54:07 26/10/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.47 | $44.35 | 21:59:53 26/10/2026 |
| 138 |  CEX.IO |
LPT/USD | $1.52 | $33.05 | 21:48:08 26/10/2026 |
| 139 | Binance.US |
LPT/USD | $1.46 | $28.95 | 21:59:53 26/10/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.52 | $25.78 | 21:57:12 26/10/2026 |
| 141 |  ChangeNOW |
LPT/BTC | $1.65 | $21.45 | 22:00:11 26/10/2026 |
| 142 | CEX.IO |
LPT/USDT | $1.52 | $18.72 | 21:48:08 26/10/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.37 | $0 | 21:59:53 26/10/2026 |
| 144 |  HitBTC |
LPT/BTC | $2.33 | $0 | 21:57:08 26/10/2026 |
| 145 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:57:08 26/10/2026 |
| 146 | HitBTC |
LPT/USDT | $1.68 | $0 | 21:57:08 26/10/2026 |
| 147 |  Coinone |
LPT/KRW | $1.58 | $0 | 21:59:53 26/10/2026 |
| 148 |  Digital X |
LPT/KRW | $1.48 | $0 | 21:57:11 26/10/2026 |
| 149 | Upbit |
LPT/BTC | $1.41 | $0 | 21:56:53 26/10/2026 |
| 150 | Upbit |
LPT/USDT | $1.50 | $0 | 21:56:53 26/10/2026 |
| 151 |  ZebPay |
LPT/INR | $1.65 | $0 | 22:00:09 26/10/2026 |
| 152 |  WazirX |
LPT/USDT | $1.59 | $0 | 22:00:08 26/10/2026 |
| 153 |  Bitkub |
LPT/THB | $1.50 | $0 | 21:57:10 26/10/2026 |
| 154 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 21:57:13 26/10/2026 |
| 155 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 22:00:08 26/10/2026 |
| 156 |  Giottus |
LPT/INR | $2.15 | $0 | 21:48:08 26/10/2026 |
| 157 | Giottus |
LPT/USDT | $1.52 | $0 | 21:48:08 26/10/2026 |
| 158 |  WOO X |
LPT/USDT | $1.52 | $0 | 21:57:15 26/10/2026 |
| 159 |  Binance TH |
LPT/USDT | $1.52 | $0 | 21:57:09 26/10/2026 |
| 160 |  ADEN |
LPT/USDT | $1.53 | $0 | 22:01:04 26/10/2026 |
| 161 |  Gate US |
LPT/USDT | $1.53 | $0 | 22:00:07 26/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 26/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,571 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.