Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.28 | $11,533,460 | 17:57:17 08/05/2026 | |
| 2 | LPT/USDT | $2.28 | $8,475,699 | 17:54:16 08/05/2026 | |
| 3 | LPT/USDT | $2.28 | $6,769,191 | 17:57:15 08/05/2026 | |
| 4 | LPT/USDT | $2.27 | $4,622,245 | 18:00:16 08/05/2026 | |
| 5 | LPT/USDT | $2.27 | $4,215,313 | 18:00:17 08/05/2026 | |
| 6 | LPT/USDT | $2.28 | $3,878,191 | 17:57:16 08/05/2026 | |
| 7 | LPT/USDT | $2.28 | $3,472,715 | 17:57:16 08/05/2026 | |
| 8 | LPT/USDT | $6.16 | $3,389,100 | 18:00:09 08/05/2026 | |
| 9 | LPT/USDT | $11.83 | $3,298,967 | 18:00:15 08/05/2026 | |
| 10 | LPT/USDT | $2.27 | $3,188,478 | 17:51:15 08/05/2026 | |
| 11 | LPT/USDT | $4.88 | $3,063,761 | 18:00:17 08/05/2026 | |
| 12 | LPT/USDT | $2.28 | $2,526,030 | 17:54:18 08/05/2026 | |
| 13 | LPT/USDT | $2.28 | $2,503,326 | 17:59:54 08/05/2026 | |
| 14 | LPT/USDT | $2.28 | $1,839,512 | 17:57:20 08/05/2026 | |
| 15 | LPT/USDT | $2.28 | $1,670,586 | 17:57:15 08/05/2026 | |
| 16 | LPT/USDT | $2.28 | $1,495,157 | 17:54:07 08/05/2026 | |
| 17 | LPT/USDT | $2.28 | $1,462,504 | 17:54:16 08/05/2026 | |
| 18 | LPT/USDT | $2.28 | $1,446,055 | 17:56:52 08/05/2026 | |
| 19 | LPT/USDT | $2.27 | $1,277,839 | 18:00:15 08/05/2026 | |
| 20 | LPT/USDT | $2.28 | $1,277,126 | 17:54:15 08/05/2026 | |
| 21 | LPT/USDT | $2.27 | $1,256,847 | 18:00:11 08/05/2026 | |
| 22 | LPT/USDT | $2.28 | $1,237,485 | 17:57:16 08/05/2026 | |
| 23 | LPT/USDT | $2.27 | $1,164,325 | 18:00:12 08/05/2026 | |
| 24 | LPT/USDT | $2.27 | $1,153,474 | 18:00:08 08/05/2026 | |
| 25 | LPT/USDT | $2.28 | $1,029,123 | 17:57:15 08/05/2026 | |
| 26 | LPT/USD | $2.27 | $990,457 | 18:00:15 08/05/2026 | |
| 27 | LPT/USDT | $2.27 | $990,328 | 18:00:16 08/05/2026 | |
| 28 | LPT/USDT | $2.27 | $955,921 | 18:00:10 08/05/2026 | |
| 29 | LPT/USDT | $2.27 | $764,936 | 18:00:16 08/05/2026 | |
| 30 | LPT/USDT | $2.28 | $755,031 | 17:48:07 08/05/2026 | |
| 31 | LPT/USDT | $2.27 | $739,124 | 18:00:16 08/05/2026 | |
| 32 | LPT/USDT | $2.28 | $723,595 | 17:57:10 08/05/2026 | |
| 33 | LPT/USDT | $2.27 | $716,746 | 18:00:07 08/05/2026 | |
| 34 | LPT/USDT | $2.27 | $679,932 | 18:00:16 08/05/2026 | |
| 35 | LPT/USDT | $2.28 | $673,217 | 17:57:07 08/05/2026 | |
| 36 | LPT/USDT | $2.28 | $659,908 | 17:48:15 08/05/2026 | |
| 37 | LPT/USDT | $2.28 | $613,208 | 17:57:16 08/05/2026 | |
| 38 | LPT/USDT | $2.28 | $583,556 | 17:57:18 08/05/2026 | |
| 39 | LPT/USDT | $2.27 | $580,621 | 18:00:16 08/05/2026 | |
| 40 | LPT/USDT | $2.28 | $577,390 | 17:57:09 08/05/2026 | |
| 41 | LPT/USDT | $2.28 | $576,165 | 17:57:10 08/05/2026 | |
| 42 | LPT/USDT | $2.27 | $575,211 | 18:00:07 08/05/2026 | |
| 43 | LPT/USDT | $2.28 | $554,705 | 17:54:09 08/05/2026 | |
| 44 | LPT/USDT | $2.28 | $554,410 | 17:54:11 08/05/2026 | |
| 45 | LPT/USDT | $2.28 | $490,321 | 17:57:17 08/05/2026 | |
| 46 | LPT/USDT | $2.28 | $456,582 | 17:54:18 08/05/2026 | |
| 47 | LPT/USDT | $2.28 | $446,311 | 17:57:10 08/05/2026 | |
| 48 | LPT/USDT | $2.28 | $443,491 | 17:54:07 08/05/2026 | |
| 49 | LPT/USDT | $2.28 | $440,597 | 17:54:22 08/05/2026 | |
| 50 | LPT/USDT | $2.28 | $438,889 | 17:57:15 08/05/2026 | |
| 51 | LPT/USDT | $2.28 | $413,894 | 17:57:10 08/05/2026 | |
| 52 | LPT/TRY | $2.27 | $410,689 | 17:56:52 08/05/2026 | |
| 53 | LPT/USDT | $2.28 | $408,786 | 17:57:15 08/05/2026 | |
| 54 | LPT/USDT | $2.27 | $360,349 | 18:00:15 08/05/2026 | |
| 55 | LPT/USDT | $2.28 | $328,162 | 17:57:07 08/05/2026 | |
| 56 | LPT/USDT | $2.28 | $325,410 | 17:57:08 08/05/2026 | |
| 57 | LPT/USDT | $2.28 | $306,085 | 17:57:15 08/05/2026 | |
| 58 | LPT/USDT | $2.27 | $294,946 | 18:00:19 08/05/2026 | |
| 59 | LPT/USDT | $2.28 | $281,105 | 17:56:54 08/05/2026 | |
| 60 | LPT/USDT | $2.28 | $280,915 | 17:51:13 08/05/2026 | |
| 61 | LPT/TRY | $2.27 | $258,424 | 17:57:09 08/05/2026 | |
| 62 | LPT/KRW | $2.30 | $257,284 | 17:53:53 08/05/2026 | |
| 63 | LPT/USDT | $2.27 | $256,766 | 18:00:16 08/05/2026 | |
| 64 | LPT/USDT | $2.28 | $251,313 | 17:57:09 08/05/2026 | |
| 65 | LPT/USDT | $2.28 | $246,543 | 17:57:11 08/05/2026 | |
| 66 | LPT/USDT | $2.28 | $245,517 | 17:57:16 08/05/2026 | |
| 67 | LPT/USDT | $2.28 | $244,350 | 17:57:08 08/05/2026 | |
| 68 | LPT/USDT | $2.27 | $232,519 | 18:00:11 08/05/2026 | |
| 69 | LPT/USDT | $2.28 | $217,968 | 17:57:10 08/05/2026 | |
| 70 | LPT/TRY | $2.27 | $217,482 | 17:55:23 08/05/2026 | |
| 71 | LPT/USDT | $2.28 | $212,699 | 17:54:07 08/05/2026 | |
| 72 | LPT/USDT | $2.28 | $190,799 | 17:57:08 08/05/2026 | |
| 73 | LPT/USDT | $2.28 | $184,928 | 18:00:07 08/05/2026 | |
| 74 | LPT/USDT | $2.28 | $178,740 | 17:54:08 08/05/2026 | |
| 75 | LPT/USDT | $2.28 | $173,182 | 17:57:07 08/05/2026 | |
| 76 | LPT/USD | $2.27 | $169,868 | 18:00:08 08/05/2026 | |
| 77 | LPT/USD | $2.27 | $169,617 | 18:00:08 08/05/2026 | |
| 78 | LPT/EUR | $2.28 | $156,213 | 17:57:07 08/05/2026 | |
| 79 | LPT/TRY | $2.27 | $150,290 | 18:02:25 08/05/2026 | |
| 80 | LPT/USDT | $2.28 | $146,165 | 17:57:08 08/05/2026 | |
| 81 | LPT/USDT | $2.28 | $138,124 | 18:00:08 08/05/2026 | |
| 82 | LPT/USD | $2.27 | $135,489 | 17:56:30 08/05/2026 | |
| 83 | LPT/TRY | $2.27 | $121,001 | 17:54:08 08/05/2026 | |
| 84 | LPT/USDC | $2.28 | $109,088 | 17:54:07 08/05/2026 | |
| 85 | LPT/USDT | $2.28 | $106,383 | 17:57:07 08/05/2026 | |
| 86 | LPT/USDT | $2.28 | $97,776.95 | 17:57:08 08/05/2026 | |
| 87 | LPT/KRW | $2.29 | $94,635.32 | 17:59:54 08/05/2026 | |
| 88 | LPT/USDT | $2.28 | $87,500.61 | 17:57:07 08/05/2026 | |
| 89 | LPT/USDT | $2.28 | $87,398.32 | 17:48:10 08/05/2026 | |
| 90 | LPT/USDT | $2.28 | $86,427.91 | 17:56:54 08/05/2026 | |
| 91 | LPT/USDT | $2.28 | $68,376.95 | 17:57:09 08/05/2026 | |
| 92 | LPT/USDT | $2.27 | $64,710.68 | 18:00:08 08/05/2026 | |
| 93 | LPT/USDT | $2.28 | $61,989.05 | 17:57:09 08/05/2026 | |
| 94 | LPT/USDT | $2.28 | $61,947.14 | 17:56:23 08/05/2026 | |
| 95 | LPT/USDT | $2.28 | $56,477.11 | 17:57:08 08/05/2026 | |
| 96 | LPT/USDT | $2.27 | $56,467.34 | 18:00:16 08/05/2026 | |
| 97 | LPT/USDC | $2.28 | $56,267.31 | 17:48:09 08/05/2026 | |
| 98 | LPT/USDT | $2.27 | $54,591.37 | 18:00:07 08/05/2026 | |
| 99 | LPT/USDT | $2.27 | $51,912.14 | 18:00:07 08/05/2026 | |
| 100 | LPT/USDT | $2.27 | $51,857.00 | 18:00:09 08/05/2026 | |
| 101 | LPT/USDT | $2.27 | $48,257.34 | 18:00:18 08/05/2026 | |
| 102 | LPT/USDT | $2.28 | $43,412.92 | 17:57:08 08/05/2026 | |
| 103 | LPT/USDC | $2.28 | $42,400.22 | 17:56:42 08/05/2026 | |
| 104 | LPT/USDT | $2.28 | $40,967.13 | 18:00:08 08/05/2026 | |
| 105 | LPT/USDT | $2.28 | $40,117.13 | 17:54:08 08/05/2026 | |
| 106 | LPT/USDT | $2.27 | $39,934.42 | 18:00:16 08/05/2026 | |
| 107 | LPT/USDT | $2.27 | $39,274.25 | 18:00:16 08/05/2026 | |
| 108 | LPT/USDT | $2.28 | $38,309.03 | 17:57:16 08/05/2026 | |
| 109 | LPT/USDT | $2.28 | $37,825.29 | 17:54:08 08/05/2026 | |
| 110 | LPT/USDT | $2.28 | $32,197.79 | 17:57:10 08/05/2026 | |
| 111 | LPT/USDT | $2.28 | $31,834.31 | 17:57:09 08/05/2026 | |
| 112 | LPT/USDT | $2.27 | $31,720.26 | 18:03:18 08/05/2026 | |
| 113 | LPT/USDT | $2.27 | $31,114.20 | 18:00:10 08/05/2026 | |
| 114 | LPT/USDT | $2.28 | $27,349.94 | 17:57:08 08/05/2026 | |
| 115 | LPT/USDT | $11.78 | $23,422.19 | 18:00:20 08/05/2026 | |
| 116 | LPT/USDT | $2.28 | $21,993.63 | 18:00:08 08/05/2026 | |
| 117 | LPT/USDT | $2.27 | $21,973.02 | 17:57:07 08/05/2026 | |
| 118 | LPT/USDT | $2.28 | $21,949.51 | 18:00:08 08/05/2026 | |
| 119 | LPT/USDT | $2.27 | $21,751.75 | 18:00:16 08/05/2026 | |
| 120 | LPT/BTC | $2.28 | $20,988.96 | 17:56:52 08/05/2026 | |
| 121 | LPT/USD | $2.26 | $19,392.60 | 17:59:29 08/05/2026 | |
| 122 | LPT/USDT | $2.17 | $17,534.38 | 18:00:10 08/05/2026 | |
| 123 | LPT/USDT | $2.28 | $16,227.73 | 18:00:17 08/05/2026 | |
| 124 | LPT/USDT | $2.28 | $15,496.88 | 17:57:10 08/05/2026 | |
| 125 | LPT/USDT | $2.28 | $13,088.61 | 17:59:24 08/05/2026 | |
| 126 | LPT/USDT | $2.28 | $9,031.06 | 18:00:10 08/05/2026 | |
| 127 | LPT/EUR | $2.28 | $8,907.58 | 17:59:29 08/05/2026 | |
| 128 | LPT/EUR | $2.28 | $8,708.28 | 17:57:10 08/05/2026 | |
| 129 | LPT/USDT | $2.26 | $8,364.69 | 17:55:23 08/05/2026 | |
| 130 | LPT/USDT | $2.28 | $7,681.97 | 17:57:10 08/05/2026 | |
| 131 | LPT/USDT | $2.30 | $4,696.89 | 18:00:08 08/05/2026 | |
| 132 | LPT/USD | $2.27 | $4,030.49 | 17:57:09 08/05/2026 | |
| 133 | LPT/KRW | $2.29 | $3,260.45 | 17:59:53 08/05/2026 | |
| 134 | LPT/INR | $2.37 | $2,803.19 | 17:54:07 08/05/2026 | |
| 135 | LPT/USDT | $2.28 | $2,731.78 | 17:57:07 08/05/2026 | |
| 136 | LPT/USDT | $2.28 | $2,679.04 | 17:57:09 08/05/2026 | |
| 137 | LPT/USDT | $2.28 | $2,566.96 | 17:57:16 08/05/2026 | |
| 138 | LPT/USDT | $2.28 | $2,364.66 | 17:57:14 08/05/2026 | |
| 139 | LPT/USDC | $2.27 | $1,844.23 | 18:00:08 08/05/2026 | |
| 140 | LPT/USDC | $2.27 | $1,844.02 | 18:00:08 08/05/2026 | |
| 141 | LPT/USDT | $2.28 | $1,391.28 | 17:59:23 08/05/2026 | |
| 142 | LPT/WETH | $2.26 | $1,290.60 | 09:19:23 08/05/2026 | |
| 143 | LPT/WETH | $2.26 | $1,261.22 | 17:19:47 08/05/2026 | |
| 144 | LPT/IDR | $2.28 | $1,193.32 | 18:00:14 08/05/2026 | |
| 145 | LPT/USDT | $2.27 | $1,193.32 | 18:00:14 08/05/2026 | |
| 146 | LPT/IDR | $2.26 | $1,182.15 | 18:02:24 08/05/2026 | |
| 147 | LPT/JPY | $2.27 | $1,171.69 | 17:56:52 08/05/2026 | |
| 148 | LPT/USDT | $2.27 | $1,079.57 | 17:57:09 08/05/2026 | |
| 149 | LPT/USD | $2.26 | $854.28 | 17:59:53 08/05/2026 | |
| 150 | LPT/USDT | $2.28 | $828.32 | 17:54:07 08/05/2026 | |
| 151 | LPT/USDT | $2.28 | $744.95 | 17:57:08 08/05/2026 | |
| 152 | LPT/USD | $2.27 | $630.29 | 17:56:54 08/05/2026 | |
| 153 | LPT/JPY | $2.27 | $606.93 | 17:57:07 08/05/2026 | |
| 154 | LPT/BTC | $2.17 | $509.87 | 17:53:23 08/05/2026 | |
| 155 | LPT/USD | $2.29 | $287.65 | 17:59:23 08/05/2026 | |
| 156 | LPT/THB | $2.20 | $187.73 | 17:57:07 08/05/2026 | |
| 157 | LPT/USDT | $2.27 | $83.09 | 18:00:14 08/05/2026 | |
| 158 | LPT/TRY | $2.28 | $51.12 | 18:00:07 08/05/2026 | |
| 159 | LPT/USDT | $2.28 | $25.53 | 17:54:10 08/05/2026 | |
| 160 | LPT/USD | $2.28 | $19.74 | 17:54:10 08/05/2026 | |
| 161 | LPT/USD | $2.23 | $0.2200 | 17:57:18 08/05/2026 | |
| 162 | LPT/BRL | $2.20 | $0.1015 | 17:57:10 08/05/2026 | |
| 163 | LPT/USDT | $1.95 | $0 | 17:59:23 08/05/2026 | |
| 164 | LPT/BTC | $2.48 | $0 | 17:57:10 08/05/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 17:57:10 08/05/2026 | |
| 166 | LPT/USDT | $2.00 | $0 | 17:57:10 08/05/2026 | |
| 167 | LPT/USDC | $0.6400 | $0 | 18:00:11 08/05/2026 | |
| 168 | LPT/KRW | $2.21 | $0 | 18:00:08 08/05/2026 | |
| 169 | LPT/USDT | $2.06 | $0 | 17:56:53 08/05/2026 | |
| 170 | LPT/INR | $2.35 | $0 | 17:57:10 08/05/2026 | |
| 171 | LPT/BRL | $2.13 | $0 | 18:00:07 08/05/2026 | |
| 172 | LPT/USDT | $2.00 | $0 | 18:00:07 08/05/2026 | |
| 173 | LPT/INR | $2.10 | $0 | 17:57:08 08/05/2026 | |
| 174 | LPT/USDT | $2.28 | $0 | 17:57:08 08/05/2026 | |
| 175 | LPT/USDT | $2.28 | $0 | 17:57:24 08/05/2026 | |
| 176 | LPT/USDT | $2.27 | $0 | 18:03:48 08/05/2026 | |
| 177 | LPT/USDT | $2.28 | $0 | 18:00:11 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,460 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.