Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,047,745,273,507 Khối lượng (24h): $80,025,484,482 Thị phần: BTC: 57.7%, ETH: 9.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #198 09:53:00 01/07/2026
Giá Livepeer (LPT)
$1.52 -1.82%
0.00002585 BTC 40,538 VND
Thấp: $1.50 Cao: $1.57

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.51 $6,860,202 09:00:15 01/07/2026
2 Koinbay Koinbay LPT/USDT $11.81 $3,294,127 08:57:15 01/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,327 09:00:16 01/07/2026
4 CoinChief CoinChief LPT/USDT $1.52 $2,838,273 08:57:17 01/07/2026
5 OrangeX OrangeX LPT/USDT $1.52 $1,876,827 08:57:15 01/07/2026
6 Binance Binance LPT/USDT $1.52 $1,789,395 08:54:17 01/07/2026
7 GroveX GroveX LPT/USDT $1.52 $1,526,735 08:54:07 01/07/2026
8 HTX HTX LPT/USDT $1.53 $1,429,827 08:59:24 01/07/2026
9 CRMClick CRMClick LPT/USDT $1.53 $1,429,753 09:00:10 01/07/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.51 $1,375,871 08:54:15 01/07/2026
11 Ju.com Ju.com LPT/USDT $1.51 $1,093,816 09:00:16 01/07/2026
12 YEX YEX LPT/USDT $1.52 $1,019,511 08:57:16 01/07/2026
13 BitDelta BitDelta LPT/USDT $1.52 $1,017,899 09:00:10 01/07/2026
14 Coinlocally Coinlocally LPT/USDT $1.52 $979,784 09:00:16 01/07/2026
15 IBIT Global IBIT Global LPT/USDT $1.52 $846,329 09:00:17 01/07/2026
16 CEEX exchange CEEX exchange LPT/USDT $1.52 $792,220 09:00:10 01/07/2026
17 BTSE BTSE LPT/USDT $1.52 $783,271 08:57:15 01/07/2026
18 B2Z Exchange B2Z Exchange LPT/USD $1.52 $753,478 09:00:15 01/07/2026
19 BITmarkets BITmarkets LPT/USDT $1.51 $753,059 09:00:15 01/07/2026
20 KTX KTX LPT/USDT $1.52 $750,977 09:00:16 01/07/2026
21 BiKing BiKing LPT/USDT $1.52 $579,416 09:00:17 01/07/2026
22 KuCoin KuCoin LPT/USDT $1.52 $541,815 08:54:18 01/07/2026
23 BlockFin BlockFin LPT/USDT $1.52 $471,183 09:00:10 01/07/2026
24 Toobit Toobit LPT/USDT $1.52 $457,661 08:57:15 01/07/2026
25 Hotcoin Hotcoin LPT/USDT $1.52 $447,539 08:57:18 01/07/2026
26 Deepcoin Deepcoin LPT/USDT $1.52 $412,250 08:57:15 01/07/2026
27 Hotcoin Hotcoin LPT/USDT $1.52 $321,563 08:47:52 01/07/2026
28 Binance Binance LPT/USDT $1.52 $321,372 08:56:42 01/07/2026
29 BloFin BloFin LPT/USDT $1.52 $281,037 08:57:10 01/07/2026
30 BitMart BitMart LPT/USDT $1.52 $258,382 08:57:12 01/07/2026
31 WhiteBIT WhiteBIT LPT/USDT $1.52 $256,718 08:54:07 01/07/2026
32 Picol Picol LPT/USDT $1.52 $209,451 09:00:08 01/07/2026
33 EagleX EagleX LPT/USDT $1.52 $206,541 09:00:10 01/07/2026
34 UZX UZX LPT/USDT $1.52 $193,718 08:57:08 01/07/2026
35 YUBIT YUBIT LPT/USDT $1.52 $191,297 08:57:10 01/07/2026
36 EasiCoin EasiCoin LPT/USDT $1.51 $186,051 09:00:16 01/07/2026
37 BitradeX BitradeX LPT/USDT $1.52 $173,641 08:57:08 01/07/2026
38 BTCC BTCC LPT/USDT $1.52 $160,685 08:57:12 01/07/2026
39 Bitbaby Bitbaby LPT/USDT $1.52 $160,439 09:00:16 01/07/2026
40 4E 4E LPT/USDT $1.52 $159,042 09:00:11 01/07/2026
41 Phemex Phemex LPT/USDT $1.52 $157,139 08:57:17 01/07/2026
42 LBank LBank LPT/USDT $1.52 $156,284 08:57:11 01/07/2026
43 CoinW CoinW LPT/USDT $1.52 $150,243 08:57:12 01/07/2026
44 Bitunix Bitunix LPT/USDT $1.52 $142,084 08:57:17 01/07/2026
45 Websea Websea LPT/USDT $1.52 $130,096 08:54:11 01/07/2026
46 OrangeX OrangeX LPT/USDT $1.52 $126,605 08:57:11 01/07/2026
47 Bitbase Bitbase LPT/USDT $1.52 $115,345 08:57:17 01/07/2026
48 MEXC MEXC LPT/USDT $1.52 $114,116 08:57:16 01/07/2026
49 Bitvavo Bitvavo LPT/EUR $1.52 $110,246 08:57:09 01/07/2026
50 Toobit Toobit LPT/USDT $1.52 $103,442 08:57:11 01/07/2026
51 WhiteBIT WhiteBIT LPT/USDC $1.52 $101,814 08:54:07 01/07/2026
52 CoinTR CoinTR LPT/TRY $1.51 $101,406 08:57:08 01/07/2026
53 Gems Trade Gems Trade LPT/USDT $1.52 $99,363.61 09:00:09 01/07/2026
54 OKX OKX LPT/USDT $1.52 $98,394.52 08:56:24 01/07/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $1.52 $96,668.36 09:00:12 01/07/2026
56 Paribu Paribu LPT/TRY $1.52 $94,947.15 09:02:53 01/07/2026
57 Upbit Upbit LPT/KRW $1.48 $79,660.28 08:56:23 01/07/2026
58 ASTX ASTX LPT/USDT $1.51 $76,760.50 09:00:15 01/07/2026
59 Bitunix Bitunix LPT/USDT $1.52 $75,172.87 08:57:09 01/07/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.52 $70,587.29 08:58:23 01/07/2026
61 Coinbase Exchange Coinbase Exchange LPT/USD $1.51 $69,293.31 08:56:59 01/07/2026
62 BitTap BitTap LPT/USDT $1.51 $64,194.94 09:00:20 01/07/2026
63 SuperEx SuperEx LPT/USDT $1.52 $63,533.73 09:00:09 01/07/2026
64 Cofinex Cofinex LPT/USDT $1.52 $61,324.86 09:00:17 01/07/2026
65 BVOX BVOX LPT/USDT $1.52 $60,728.91 08:57:09 01/07/2026
66 CoinUp.io CoinUp.io LPT/USDT $1.52 $60,425.45 08:54:13 01/07/2026
67 BITmarkets BITmarkets LPT/USD $1.52 $59,509.24 09:00:11 01/07/2026
68 B2Z Exchange B2Z Exchange LPT/USD $1.52 $59,493.30 09:00:10 01/07/2026
69 KuCoin KuCoin LPT/USDT $1.52 $59,138.67 08:51:23 01/07/2026
70 MEXC MEXC LPT/USDC $1.52 $56,135.84 08:57:13 01/07/2026
71 MEXC MEXC LPT/USDT $1.52 $53,859.32 08:57:13 01/07/2026
72 XXKK XXKK LPT/USDT $1.52 $50,522.74 08:57:07 01/07/2026
73 Ourbit Ourbit LPT/USDT $1.52 $49,055.12 08:45:08 01/07/2026
74 CoinTR CoinTR LPT/USDT $1.52 $48,404.01 08:57:08 01/07/2026
75 Zoomex Zoomex LPT/USDT $1.52 $47,426.02 08:57:15 01/07/2026
76 Tapbit Tapbit LPT/USDT $1.52 $47,381.25 08:57:11 01/07/2026
77 BYDFi BYDFi LPT/USDT $1.52 $42,507.63 08:57:11 01/07/2026
78 BlockFin BlockFin LPT/USDT $1.51 $40,296.77 09:00:15 01/07/2026
79 Gate Gate LPT/USDT $1.52 $37,395.57 08:54:19 01/07/2026
80 BingX BingX LPT/USDT $1.52 $36,666.36 08:45:11 01/07/2026
81 Coinstore Coinstore LPT/USDT $1.52 $35,995.29 08:57:10 01/07/2026
82 Deepcoin Deepcoin LPT/USDT $1.52 $31,624.19 08:57:10 01/07/2026
83 KCEX KCEX LPT/USDT $1.52 $30,850.44 08:57:09 01/07/2026
84 XBO.com XBO.com LPT/USDT $1.50 $29,232.13 09:00:08 01/07/2026
85 Bithumb Bithumb LPT/KRW $1.49 $26,548.38 08:59:53 01/07/2026
86 KTX KTX LPT/USDT $1.52 $26,364.47 09:00:12 01/07/2026
87 Binance Binance LPT/TRY $1.52 $24,337.12 08:56:42 01/07/2026
88 LeveX LeveX LPT/USDT $1.52 $23,682.13 09:00:15 01/07/2026
89 EasiCoin EasiCoin LPT/USDT $1.52 $21,680.73 09:00:11 01/07/2026
90 idax exchange idax exchange LPT/USDT $1.52 $19,967.39 09:00:09 01/07/2026
91 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,509.06 09:00:09 01/07/2026
92 CoinEx CoinEx LPT/USDT $1.52 $15,771.11 08:59:23 01/07/2026
93 BitKan BitKan LPT/USDT $1.52 $14,710.91 09:00:08 01/07/2026
94 Bitbaby Bitbaby LPT/USDT $1.52 $14,521.50 09:00:11 01/07/2026
95 Binance TR Binance TR LPT/TRY $1.52 $14,302.70 08:57:13 01/07/2026
96 Bitget Bitget LPT/USDT $1.52 $14,053.59 08:54:09 01/07/2026
97 Niza.io Niza.io LPT/USDT $1.52 $13,468.31 08:57:09 01/07/2026
98 Pionex Pionex LPT/USDT $1.52 $12,675.36 08:57:16 01/07/2026
99 Ekbit Ekbit LPT/USDT $1.51 $12,350.99 09:00:16 01/07/2026
100 ZKE ZKE LPT/USDT $1.52 $12,002.81 09:00:12 01/07/2026
101 Kraken Kraken LPT/USD $1.52 $11,408.85 08:59:24 01/07/2026
102 Binance Binance LPT/BTC $1.52 $11,122.66 08:56:42 01/07/2026
103 Tothemoon Tothemoon LPT/USDT $1.52 $11,025.61 09:00:16 01/07/2026
104 Gate Gate LPT/USDT $1.52 $10,642.82 08:56:24 01/07/2026
105 B2Z Exchange B2Z Exchange LPT/USDT $1.52 $10,564.06 09:00:10 01/07/2026
106 BITmarkets BITmarkets LPT/USDT $1.52 $10,563.66 09:00:11 01/07/2026
107 BTSE BTSE LPT/USDT $1.52 $10,546.76 08:57:10 01/07/2026
108 Kraken Kraken LPT/EUR $1.52 $10,164.84 08:59:24 01/07/2026
109 WEEX WEEX LPT/USDT $1.52 $10,021.94 08:57:11 01/07/2026
110 Bit2Me Bit2Me LPT/EUR $1.52 $9,905.76 08:57:11 01/07/2026
111 Hibt Hibt LPT/USDT $1.52 $9,641.91 08:54:08 01/07/2026
112 DigiFinex DigiFinex LPT/USDT $1.52 $9,157.80 08:57:11 01/07/2026
113 Tebbit Tebbit LPT/USDT $1.51 $9,150.65 09:00:24 01/07/2026
114 Binance Binance LPT/USDC $1.52 $8,815.61 08:56:42 01/07/2026
115 SunX SunX LPT/USDT $1.51 $8,727.03 09:00:17 01/07/2026
116 MGBX MGBX LPT/USDT $1.52 $6,910.38 08:57:08 01/07/2026
117 HyperPay Futures HyperPay Futures LPT/USDT $1.52 $5,863.72 09:03:16 01/07/2026
118 LATOKEN LATOKEN LPT/USDT $1.52 $5,606.22 08:57:14 01/07/2026
119 PrimeXBT PrimeXBT LPT/USDT $1.52 $4,795.13 09:00:16 01/07/2026
120 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.50 $4,535.09 08:48:07 01/07/2026
121 BloFin BloFin LPT/USDT $1.51 $3,929.19 08:54:16 01/07/2026
122 Ulink Ulink LPT/USDT $1.51 $3,787.55 09:00:18 01/07/2026
123 OKX OKX LPT/USDC $1.52 $3,765.84 08:56:24 01/07/2026
124 OKX OKX LPT/EUR $1.51 $3,580.51 08:56:24 01/07/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.48 $2,979.62 09:00:12 01/07/2026
126 Bitbank Bitbank LPT/JPY $1.49 $2,103.39 08:57:09 01/07/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $1.52 $2,083.84 09:00:09 01/07/2026
128 Bitrue Bitrue LPT/USDT $1.52 $1,651.33 08:57:12 01/07/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.51 $1,567.45 08:58:23 01/07/2026
130 Binance.US Binance.US LPT/USDT $1.52 $1,372.80 08:59:53 01/07/2026
131 BITmarkets BITmarkets LPT/USDC $1.52 $1,107.18 09:00:11 01/07/2026
132 B2Z Exchange B2Z Exchange LPT/USDC $1.52 $1,107.09 09:00:10 01/07/2026
133 Binance.US Binance.US LPT/USD $1.50 $1,001.66 08:59:53 01/07/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.58 $957.56 12:30:17 30/06/2026
135 Azbit Azbit LPT/USDT $1.52 $718.13 08:57:11 01/07/2026
136 CoinDCX CoinDCX LPT/INR $1.67 $685.22 09:00:10 01/07/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $1.52 $653.46 06:56:59 01/07/2026
138 Bitlo Bitlo LPT/TRY $1.52 $469.70 09:00:12 01/07/2026
139 Coinone Coinone LPT/KRW $1.48 $431.00 08:59:53 01/07/2026
140 Tokocrypto Tokocrypto LPT/USDT $1.52 $420.51 08:57:10 01/07/2026
141 Binance Binance LPT/JPY $1.51 $359.36 08:56:42 01/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.51 $291.42 08:32:11 01/07/2026
143 TRIV TRIV LPT/IDR $1.53 $277.40 09:00:15 01/07/2026
144 TRIV TRIV LPT/USDT $1.52 $276.18 09:00:15 01/07/2026
145 CoinDCX CoinDCX LPT/USDT $1.52 $235.89 09:00:10 01/07/2026
146 Poloniex Poloniex LPT/USDT $1.50 $96.55 08:59:53 01/07/2026
147 5DAX 5DAX LPT/USDT $1.52 $59.52 08:57:08 01/07/2026
148 Indodax Indodax LPT/IDR $1.50 $48.00 09:02:23 01/07/2026
149 CEX.IO CEX.IO LPT/USD $1.52 $22.78 08:57:09 01/07/2026
150 Foxbit Foxbit LPT/BRL $1.60 $19.32 08:54:11 01/07/2026
151 CEX.IO CEX.IO LPT/USDT $1.52 $16.53 08:57:09 01/07/2026
152 HitBTC HitBTC LPT/BTC $1.70 $0 09:00:10 01/07/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 09:00:10 01/07/2026
154 HitBTC HitBTC LPT/USDT $1.65 $0 09:00:10 01/07/2026
155 Korbit Korbit LPT/KRW $1.44 $0 08:57:07 01/07/2026
156 Upbit Upbit LPT/BTC $2.23 $0 08:56:23 01/07/2026
157 Upbit Upbit LPT/USDT $1.75 $0 08:56:53 01/07/2026
158 ZebPay ZebPay LPT/INR $1.66 $0 09:00:10 01/07/2026
159 Bitkub Bitkub LPT/THB $1.62 $0 08:57:11 01/07/2026
160 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 09:00:17 01/07/2026
161 Giottus Giottus LPT/INR $1.94 $0 08:57:10 01/07/2026
162 Giottus Giottus LPT/USDT $1.52 $0 08:57:10 01/07/2026
163 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.57 $0 08:48:07 01/07/2026
164 WOO X WOO X LPT/USDT $1.52 $0 09:00:15 01/07/2026
165 Binance TH Binance TH LPT/USDT $1.52 $0 08:57:11 01/07/2026
166 ADEN ADEN LPT/USDT $1.52 $0 09:03:53 01/07/2026
167 Gate US Gate US LPT/USDT $1.52 $0 09:00:11 01/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 01/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,860,202 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá