Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,299,755,866,676 Khối lượng (24h): $129,465,306,335 Thị phần: BTC: 58.0%, ETH: 9.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 10:04:00 03/06/2026
Giá Livepeer (LPT)
$1.94 -6.94%
0.00002919 BTC 51,137 VND
Thấp: $1.89 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.94 $11,763,828 09:57:15 03/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.94 $7,441,820 10:00:16 03/06/2026
3 Binance Binance LPT/USDT $1.94 $6,790,339 09:54:16 03/06/2026
4 OrangeX OrangeX LPT/USDT $1.94 $5,594,417 09:51:15 03/06/2026
5 Ju.com Ju.com LPT/USDT $1.94 $4,415,859 10:00:16 03/06/2026
6 CoinChief CoinChief LPT/USDT $1.94 $4,183,932 09:57:16 03/06/2026
7 IBIT Global IBIT Global LPT/USDT $1.94 $3,379,504 10:00:17 03/06/2026
8 Koinbay Koinbay LPT/USDT $11.81 $3,295,117 09:57:23 03/06/2026
9 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,320 10:00:15 03/06/2026
10 Hotcoin Hotcoin LPT/USDT $1.94 $3,047,002 09:57:20 03/06/2026
11 HTX HTX LPT/USDT $1.95 $2,932,129 09:59:54 03/06/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.94 $2,349,794 09:57:15 03/06/2026
13 BlockFin BlockFin LPT/USDT $1.95 $1,981,582 10:00:09 03/06/2026
14 BiKing BiKing LPT/USDT $1.94 $1,939,528 10:00:16 03/06/2026
15 Paribu Paribu LPT/TRY $1.94 $1,549,393 09:59:54 03/06/2026
16 KuCoin KuCoin LPT/USDT $1.94 $1,511,237 09:57:18 03/06/2026
17 KTX KTX LPT/USDT $1.94 $1,436,661 10:00:07 03/06/2026
18 YEX YEX LPT/USDT $1.94 $1,419,654 09:57:16 03/06/2026
19 Binance Binance LPT/USDT $1.94 $1,356,963 09:56:54 03/06/2026
20 EasiCoin EasiCoin LPT/USDT $1.94 $1,352,780 10:00:16 03/06/2026
21 Deepcoin Deepcoin LPT/USDT $1.94 $1,337,844 09:57:15 03/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.94 $1,288,658 10:00:16 03/06/2026
23 CEEX exchange CEEX exchange LPT/USDT $1.94 $1,237,645 10:00:09 03/06/2026
24 BloFin BloFin LPT/USDT $1.94 $1,185,622 09:57:07 03/06/2026
25 Cofinex Cofinex LPT/USDT $1.94 $1,091,007 10:00:15 03/06/2026
26 Bitget Bitget LPT/USDT $1.94 $1,088,070 09:54:16 03/06/2026
27 Toobit Toobit LPT/USDT $1.94 $1,055,986 09:57:15 03/06/2026
28 BTSE BTSE LPT/USDT $1.94 $1,048,613 09:57:15 03/06/2026
29 BITmarkets BITmarkets LPT/USDT $1.94 $1,009,324 10:00:15 03/06/2026
30 B2Z Exchange B2Z Exchange LPT/USD $1.94 $1,009,320 10:00:15 03/06/2026
31 WhiteBIT WhiteBIT LPT/USDT $1.94 $938,971 09:57:07 03/06/2026
32 Picol Picol LPT/USDT $1.94 $905,292 10:00:12 03/06/2026
33 KTX KTX LPT/USDT $1.94 $888,725 10:00:15 03/06/2026
34 Bybit Bybit LPT/USDT $1.94 $752,470 09:54:16 03/06/2026
35 EagleX EagleX LPT/USDT $1.94 $736,597 10:00:07 03/06/2026
36 YUBIT YUBIT LPT/USDT $1.94 $705,010 09:57:07 03/06/2026
37 BTCC BTCC LPT/USDT $1.94 $678,470 09:57:12 03/06/2026
38 4E 4E LPT/USDT $1.94 $671,872 10:00:07 03/06/2026
39 CoinW CoinW LPT/USDT $1.94 $555,837 09:57:10 03/06/2026
40 Bitbaby Bitbaby LPT/USDT $1.94 $540,018 10:00:16 03/06/2026
41 Websea Websea LPT/USDT $1.94 $520,368 09:48:08 03/06/2026
42 Phemex Phemex LPT/USDT $1.94 $463,195 09:57:17 03/06/2026
43 UZX UZX LPT/USDT $1.94 $426,268 09:54:10 03/06/2026
44 OrangeX OrangeX LPT/USDT $1.94 $417,383 09:51:11 03/06/2026
45 Bitvavo Bitvavo LPT/EUR $1.94 $392,689 09:57:08 03/06/2026
46 Toobit Toobit LPT/USDT $1.94 $376,938 09:57:07 03/06/2026
47 Hotcoin Hotcoin LPT/USDT $1.94 $371,428 09:51:07 03/06/2026
48 Bitbase Bitbase LPT/USDT $1.93 $360,597 09:48:20 03/06/2026
49 Bitunix Bitunix LPT/USDT $1.94 $360,515 09:57:17 03/06/2026
50 OKX OKX LPT/USDT $1.94 $354,526 09:56:24 03/06/2026
51 Gems Trade Gems Trade LPT/USDT $1.94 $354,510 09:51:10 03/06/2026
52 Gate Gate LPT/USDT $1.93 $341,511 09:57:19 03/06/2026
53 KuCoin KuCoin LPT/USDT $1.94 $341,474 09:57:23 03/06/2026
54 SuperEx SuperEx LPT/USDT $1.94 $337,964 10:00:09 03/06/2026
55 ASTX ASTX LPT/USDT $1.94 $326,824 10:00:15 03/06/2026
56 LBank LBank LPT/USDT $1.94 $286,836 09:57:09 03/06/2026
57 BitTap BitTap LPT/USDT $1.94 $273,773 10:00:17 03/06/2026
58 BitradeX BitradeX LPT/USDT $1.94 $260,200 09:45:07 03/06/2026
59 Upbit Upbit LPT/KRW $1.89 $248,189 09:56:53 03/06/2026
60 BitMart BitMart LPT/USDT $1.94 $245,849 09:57:12 03/06/2026
61 MEXC MEXC LPT/USDT $1.94 $228,837 09:57:16 03/06/2026
62 Zoomex Zoomex LPT/USDT $1.94 $225,639 09:57:15 03/06/2026
63 BitDelta BitDelta LPT/USDT $1.94 $210,220 10:00:11 03/06/2026
64 CriptoSwaps CriptoSwaps LPT/USDT $1.94 $201,334 10:00:08 03/06/2026
65 BlockFin BlockFin LPT/USDT $1.94 $199,258 10:00:15 03/06/2026
66 GroveX GroveX LPT/USDT $1.94 $185,464 10:00:08 03/06/2026
67 Ourbit Ourbit LPT/USDT $1.94 $166,986 09:54:10 03/06/2026
68 BVOX BVOX LPT/USDT $1.94 $159,363 09:57:11 03/06/2026
69 BYDFi BYDFi LPT/USDT $1.94 $157,629 10:00:07 03/06/2026
70 Coinstore Coinstore LPT/USDT $1.94 $146,042 09:57:07 03/06/2026
71 BITmarkets BITmarkets LPT/USD $1.95 $131,681 10:00:08 03/06/2026
72 B2Z Exchange B2Z Exchange LPT/USD $1.95 $131,681 10:00:09 03/06/2026
73 Bitget Bitget LPT/USDT $1.94 $126,385 09:54:10 03/06/2026
74 WhiteBIT WhiteBIT LPT/USDC $1.94 $115,742 09:57:07 03/06/2026
75 Azbit Azbit LPT/USDT $1.94 $112,523 09:57:07 03/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.94 $112,523 09:57:07 03/06/2026
77 Deepcoin Deepcoin LPT/USDT $1.94 $111,834 09:57:08 03/06/2026
78 Tapbit Tapbit LPT/USDT $1.94 $111,177 09:57:08 03/06/2026
79 Binance Binance LPT/TRY $1.94 $101,627 09:56:54 03/06/2026
80 CoinTR CoinTR LPT/TRY $1.95 $97,000.37 10:00:07 03/06/2026
81 CoinUp.io CoinUp.io LPT/USDT $1.93 $92,674.39 09:48:09 03/06/2026
82 Bithumb Bithumb LPT/KRW $1.87 $91,848.24 09:59:53 03/06/2026
83 Gate Gate LPT/USDT $1.94 $88,180.62 09:56:54 03/06/2026
84 EasiCoin EasiCoin LPT/USDT $1.94 $87,345.40 10:00:07 03/06/2026
85 BingX BingX LPT/USDT $1.94 $76,078.72 09:57:10 03/06/2026
86 MEXC MEXC LPT/USDT $1.94 $75,468.10 09:57:07 03/06/2026
87 Bitunix Bitunix LPT/USDT $1.94 $73,321.43 09:57:16 03/06/2026
88 XXKK XXKK LPT/USDT $1.94 $72,033.92 10:00:07 03/06/2026
89 VOOX Exchange VOOX Exchange LPT/USDT $1.94 $66,256.16 09:57:10 03/06/2026
90 MEXC MEXC LPT/USDC $1.94 $65,236.05 09:57:07 03/06/2026
91 Bitbaby Bitbaby LPT/USDT $1.94 $58,458.08 10:00:07 03/06/2026
92 Coinbase Exchange Coinbase Exchange LPT/USD $1.94 $57,333.08 09:56:59 03/06/2026
93 Binance TR Binance TR LPT/TRY $1.94 $55,984.29 09:57:09 03/06/2026
94 idax exchange idax exchange LPT/USDT $1.94 $55,869.26 10:00:09 03/06/2026
95 Bit2Me Bit2Me LPT/EUR $1.94 $55,533.03 09:57:09 03/06/2026
96 Kraken Kraken LPT/EUR $1.94 $54,886.47 09:59:54 03/06/2026
97 KCEX KCEX LPT/USDT $1.94 $53,169.72 09:57:08 03/06/2026
98 Cofinex Cofinex LPT/USDT $1.94 $51,074.68 10:00:11 03/06/2026
99 LeveX LeveX LPT/USDT $1.94 $50,996.10 10:00:16 03/06/2026
100 Kraken Kraken LPT/USD $1.94 $49,243.17 09:59:54 03/06/2026
101 CoinTR CoinTR LPT/USDT $1.94 $48,741.22 10:00:07 03/06/2026
102 LATOKEN LATOKEN LPT/USDT $1.94 $45,587.23 09:57:18 03/06/2026
103 BloFin BloFin LPT/USDT $1.93 $44,401.24 09:48:16 03/06/2026
104 Pionex Pionex LPT/USDT $1.94 $44,136.22 09:57:16 03/06/2026
105 Hibt Hibt LPT/USDT $1.94 $40,649.90 09:51:12 03/06/2026
106 DigiFinex DigiFinex LPT/USDT $1.94 $37,927.39 09:57:10 03/06/2026
107 WEEX WEEX LPT/USDT $1.94 $37,473.86 09:57:10 03/06/2026
108 BitKan BitKan LPT/USDT $1.94 $37,092.89 10:00:08 03/06/2026
109 ZKE ZKE LPT/USDT $1.94 $33,521.55 10:00:09 03/06/2026
110 Binance Binance LPT/USDC $1.94 $32,875.50 09:56:54 03/06/2026
111 Ekbit Ekbit LPT/USDT $1.94 $29,163.47 10:00:16 03/06/2026
112 MGBX MGBX LPT/USDT $1.94 $25,571.68 09:57:11 03/06/2026
113 Binance Binance LPT/BTC $1.94 $24,778.10 09:56:54 03/06/2026
114 XBO.com XBO.com LPT/USDT $1.94 $24,292.63 10:00:07 03/06/2026
115 PrimeXBT PrimeXBT LPT/USDT $1.94 $19,093.38 10:00:16 03/06/2026
116 Niza.io Niza.io LPT/USDT $1.94 $18,890.96 10:00:07 03/06/2026
117 CoinEx CoinEx LPT/USDT $1.94 $17,865.63 09:59:53 03/06/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,513.35 10:00:08 03/06/2026
119 HyperPay Futures HyperPay Futures LPT/USDT $1.94 $15,108.92 10:03:17 03/06/2026
120 Tothemoon Tothemoon LPT/USDT $1.95 $14,538.48 10:00:12 03/06/2026
121 SunX SunX LPT/USDT $1.94 $13,499.31 10:00:17 03/06/2026
122 BITmarkets BITmarkets LPT/USDT $1.95 $12,986.59 10:00:08 03/06/2026
123 B2Z Exchange B2Z Exchange LPT/USDT $1.95 $12,986.59 10:00:09 03/06/2026
124 BTSE BTSE LPT/USDT $1.94 $12,943.73 09:57:08 03/06/2026
125 Ulink Ulink LPT/USDT $1.94 $10,588.44 10:00:18 03/06/2026
126 Tebbit Tebbit LPT/USDT $1.94 $10,352.35 10:00:17 03/06/2026
127 BlueBit BlueBit LPT/USDT $1.94 $7,679.39 10:00:07 03/06/2026
128 Bitrue Bitrue LPT/USDT $1.94 $6,654.33 09:57:09 03/06/2026
129 ICRYPEX ICRYPEX LPT/USDT $1.96 $4,986.16 10:00:08 03/06/2026
130 Bitbank Bitbank LPT/JPY $1.94 $4,973.10 09:57:10 03/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.91 $3,652.30 09:57:07 03/06/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.95 $3,436.34 09:57:11 03/06/2026
133 Binance Binance LPT/JPY $1.93 $3,264.03 09:56:54 03/06/2026
134 CEX.IO CEX.IO LPT/USDT $1.94 $2,920.82 09:54:10 03/06/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $1.94 $2,189.14 10:00:11 03/06/2026
136 Coinone Coinone LPT/KRW $1.88 $2,187.52 09:56:53 03/06/2026
137 Binance.US Binance.US LPT/USDT $1.95 $1,903.48 09:59:23 03/06/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.91 $1,794.66 09:57:11 03/06/2026
139 Binance TH Binance TH LPT/USDT $1.94 $1,704.89 09:57:07 03/06/2026
140 CoinDCX CoinDCX LPT/INR $2.08 $1,379.59 10:00:07 03/06/2026
141 B2Z Exchange B2Z Exchange LPT/USDC $1.94 $1,373.49 10:00:09 03/06/2026
142 BITmarkets BITmarkets LPT/USDC $1.94 $1,373.26 10:00:08 03/06/2026
143 WOO X WOO X LPT/USDT $1.94 $1,324.89 09:57:15 03/06/2026
144 TRIV TRIV LPT/IDR $1.95 $1,103.94 10:00:11 03/06/2026
145 TRIV TRIV LPT/USDT $1.94 $1,103.92 10:00:11 03/06/2026
146 Indodax Indodax LPT/IDR $1.99 $1,045.43 09:59:53 03/06/2026
147 CoinDCX CoinDCX LPT/USDT $1.94 $1,024.66 10:00:07 03/06/2026
148 Bitkub Bitkub LPT/THB $1.90 $998.81 09:57:10 03/06/2026
149 Tokocrypto Tokocrypto LPT/USDT $1.94 $640.03 09:57:11 03/06/2026
150 OKX OKX LPT/USD $1.92 $609.44 09:56:24 03/06/2026
151 OKX OKX LPT/EUR $1.91 $455.60 09:56:54 03/06/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $1.92 $433.49 09:05:59 03/06/2026
153 Foxbit Foxbit LPT/BRL $2.06 $362.39 10:00:09 03/06/2026
154 Poloniex Poloniex LPT/USDT $2.00 $349.50 09:59:23 03/06/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.91 $278.71 02:37:59 03/06/2026
156 Bitlo Bitlo LPT/TRY $1.96 $196.62 10:00:07 03/06/2026
157 Upbit Upbit LPT/BTC $1.86 $135.59 09:56:53 03/06/2026
158 5DAX 5DAX LPT/USDT $1.94 $78.94 10:00:11 03/06/2026
159 NovaDAX NovaDAX LPT/BRL $2.07 $57.13 10:03:07 02/06/2026
160 ADEN ADEN LPT/USDT $1.94 $29.94 10:03:49 03/06/2026
161 CEX.IO CEX.IO LPT/USD $1.95 $18.66 09:54:10 03/06/2026
162 Korbit Korbit LPT/KRW $1.86 $16.01 09:54:10 03/06/2026
163 Binance.US Binance.US LPT/USD $2.17 $8.94 09:59:23 03/06/2026
164 Giottus Giottus LPT/INR $1.92 $4.25 10:00:09 03/06/2026
165 Upbit Upbit LPT/USDT $1.95 $2.47 09:56:53 03/06/2026
166 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.94 $0.4001 09:00:20 03/06/2026
167 HitBTC HitBTC LPT/BTC $1.93 $0 09:54:10 03/06/2026
168 HitBTC HitBTC LPT/USDC $2.35 $0 09:54:10 03/06/2026
169 HitBTC HitBTC LPT/USDT $2.36 $0 09:54:10 03/06/2026
170 HTX HTX LPT/USDT $2.03 $0 11:48:19 28/05/2026
171 ZebPay ZebPay LPT/INR $2.07 $0 09:57:08 03/06/2026
172 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 09:57:08 03/06/2026
173 Giottus Giottus LPT/USDT $1.94 $0 10:00:09 03/06/2026
174 Gate US Gate US LPT/USDT $1.94 $0 10:00:09 03/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,763,828 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá