Livepeer LPT
Xếp hạng #290
14:29:00 22/07/2026
Giá Livepeer (LPT)
$1.44 -1.34%
0.00002192 BTC
38,039 VND
Thấp: $1.44
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.44 | $5,353,654 | 14:00:16 22/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,240 | 13:57:16 22/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,521 | 14:00:17 22/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.44 | $2,403,369 | 13:57:16 22/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.45 | $1,409,105 | 13:57:09 22/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.44 | $1,325,029 | 14:00:12 22/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.44 | $1,304,769 | 13:51:15 22/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.44 | $1,057,892 | 13:54:17 22/07/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.45 | $1,055,275 | 14:00:15 22/07/2026 |
| 10 |  BTSE |
LPT/USDT | $1.45 | $1,052,228 | 13:57:15 22/07/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.45 | $1,006,495 | 14:00:15 22/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.45 | $975,425 | 13:57:12 22/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.44 | $919,765 | 14:00:16 22/07/2026 |
| 14 |  CRMClick |
LPT/USDT | $1.46 | $914,291 | 13:54:09 22/07/2026 |
| 15 |  HTX |
LPT/USDT | $1.46 | $909,276 | 13:59:24 22/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.45 | $828,749 | 14:00:09 22/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.44 | $768,809 | 13:45:15 22/07/2026 |
| 18 | KTX |
LPT/USDT | $1.44 | $720,263 | 14:00:15 22/07/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.44 | $440,048 | 14:00:17 22/07/2026 |
| 20 |  Toobit |
LPT/USDT | $1.44 | $394,558 | 13:57:15 22/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.44 | $372,535 | 13:57:16 22/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.45 | $363,156 | 13:57:07 22/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.44 | $301,319 | 13:57:15 22/07/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.45 | $287,099 | 13:57:08 22/07/2026 |
| 25 |  BitMart |
LPT/USDT | $1.45 | $258,518 | 13:57:07 22/07/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.44 | $242,371 | 13:57:15 22/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.45 | $217,749 | 13:57:11 22/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.45 | $202,797 | 13:57:11 22/07/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.44 | $193,537 | 14:00:16 22/07/2026 |
| 30 | Binance |
LPT/USDT | $1.45 | $189,863 | 13:56:42 22/07/2026 |
| 31 |  CriptoSwaps |
LPT/USDT | $1.45 | $186,437 | 13:57:12 22/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.45 | $169,816 | 13:57:11 22/07/2026 |
| 33 |  Bitunix |
LPT/USDT | $1.44 | $145,501 | 13:57:17 22/07/2026 |
| 34 |  LBank |
LPT/USDT | $1.45 | $144,677 | 13:57:08 22/07/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.44 | $139,666 | 13:57:20 22/07/2026 |
| 36 |  SuperEx |
LPT/USDT | $1.45 | $135,217 | 14:00:11 22/07/2026 |
| 37 |  Picol |
LPT/USDT | $1.45 | $127,195 | 14:00:08 22/07/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.45 | $122,635 | 13:45:11 22/07/2026 |
| 39 | YUBIT |
LPT/USDT | $1.45 | $117,515 | 13:57:07 22/07/2026 |
| 40 |  MEXC |
LPT/USDT | $1.44 | $115,150 | 13:57:16 22/07/2026 |
| 41 |  Upbit |
LPT/KRW | $1.43 | $111,930 | 13:56:24 22/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.45 | $97,021.04 | 13:57:07 22/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.45 | $95,180.66 | 13:57:12 22/07/2026 |
| 44 |  4E |
LPT/USDT | $1.45 | $93,996.60 | 14:00:10 22/07/2026 |
| 45 |  OKX |
LPT/USDT | $1.45 | $93,959.03 | 13:56:23 22/07/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.45 | $91,847.39 | 13:57:11 22/07/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.44 | $90,121.07 | 13:57:15 22/07/2026 |
| 48 | Binance |
LPT/TRY | $1.44 | $86,310.04 | 13:56:42 22/07/2026 |
| 49 |  Phemex |
LPT/USDT | $1.44 | $86,180.21 | 13:57:16 22/07/2026 |
| 50 |  Websea |
LPT/USDT | $1.45 | $82,132.73 | 13:57:13 22/07/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.44 | $79,954.74 | 14:00:17 22/07/2026 |
| 52 |  Binance TR |
LPT/TRY | $1.44 | $79,921.60 | 13:57:14 22/07/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.45 | $79,893.06 | 13:45:08 22/07/2026 |
| 54 |  Paribu |
LPT/TRY | $1.45 | $78,359.31 | 13:59:53 22/07/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.44 | $78,287.31 | 14:00:08 22/07/2026 |
| 56 | Bitunix |
LPT/USDT | $1.45 | $73,701.21 | 13:57:12 22/07/2026 |
| 57 | Toobit |
LPT/USDT | $1.45 | $69,650.83 | 13:57:12 22/07/2026 |
| 58 | BITmarkets |
LPT/USD | $1.45 | $57,922.49 | 14:00:07 22/07/2026 |
| 59 | B2Z Exchange |
LPT/USD | $1.45 | $57,920.15 | 14:00:12 22/07/2026 |
| 60 | MEXC |
LPT/USDT | $1.45 | $56,323.66 | 13:57:07 22/07/2026 |
| 61 | MEXC |
LPT/USDC | $1.45 | $55,789.83 | 13:51:11 22/07/2026 |
| 62 |  KCEX |
LPT/USDT | $1.44 | $55,399.86 | 13:57:15 22/07/2026 |
| 63 |  XXKK |
LPT/USDT | $1.45 | $54,816.67 | 13:57:07 22/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.45 | $54,056.82 | 13:48:07 22/07/2026 |
| 65 | OrangeX |
LPT/USDT | $1.45 | $52,395.56 | 13:51:11 22/07/2026 |
| 66 | CoinTR |
LPT/USDT | $1.45 | $50,913.13 | 14:00:08 22/07/2026 |
| 67 |  BitTap |
LPT/USDT | $1.44 | $50,775.60 | 14:00:25 22/07/2026 |
| 68 |  LATOKEN |
LPT/USDT | $1.45 | $50,523.93 | 13:57:13 22/07/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.45 | $45,560.20 | 13:57:08 22/07/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $41,630.23 | 13:58:56 22/07/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.44 | $40,975.31 | 13:54:19 22/07/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.45 | $39,185.06 | 13:51:08 22/07/2026 |
| 73 |  Gate |
LPT/USDT | $1.44 | $38,403.97 | 13:54:20 22/07/2026 |
| 74 |  BingX |
LPT/USDT | $1.45 | $36,529.51 | 13:57:07 22/07/2026 |
| 75 | Bitbase |
LPT/USDT | $1.44 | $32,322.97 | 13:54:25 22/07/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.45 | $32,297.82 | 13:57:07 22/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.45 | $31,769.33 | 13:57:07 22/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.45 | $31,081.26 | 14:00:07 22/07/2026 |
| 79 |  ASTX |
LPT/USDT | $1.44 | $30,642.53 | 14:00:16 22/07/2026 |
| 80 |  Zoomex |
LPT/USDT | $1.44 | $26,782.38 | 13:57:15 22/07/2026 |
| 81 |  Ulink |
LPT/USDT | $11.77 | $22,872.71 | 14:00:17 22/07/2026 |
| 82 | BlockFin |
LPT/USDT | $1.44 | $21,708.55 | 13:57:15 22/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.44 | $20,643.42 | 13:54:11 22/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.44 | $18,957.59 | 14:00:15 22/07/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.45 | $18,722.38 | 13:45:08 22/07/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $1.44 | $17,609.11 | 13:56:29 22/07/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.58 | 14:00:10 22/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.45 | $15,451.21 | 14:00:09 22/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.45 | $15,443.15 | 13:59:53 22/07/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.45 | $14,521.14 | 14:00:12 22/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.45 | $14,520.78 | 14:00:07 22/07/2026 |
| 92 | BTSE |
LPT/USDT | $1.45 | $14,486.77 | 13:57:07 22/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.45 | $14,109.70 | 14:00:11 22/07/2026 |
| 94 |  XBO.com |
LPT/USDT | $1.45 | $13,846.33 | 13:57:11 22/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.45 | $12,337.41 | 14:00:09 22/07/2026 |
| 96 |  BitKan |
LPT/USDT | $1.44 | $12,296.30 | 14:00:09 22/07/2026 |
| 97 | Binance |
LPT/USDC | $1.46 | $10,939.70 | 13:56:42 22/07/2026 |
| 98 |  Bitget |
LPT/USDT | $1.45 | $10,782.28 | 13:54:56 22/07/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.45 | $10,534.45 | 14:00:12 22/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.44 | $10,503.17 | 14:00:16 22/07/2026 |
| 101 |  Crypto.com Exchange |
LPT/USD | $1.45 | $10,422.04 | 13:57:11 22/07/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.43 | $10,155.22 | 13:59:54 22/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.45 | $9,270.98 | 14:00:10 22/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.45 | $8,742.40 | 14:00:11 22/07/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $7,930.47 | 13:58:56 22/07/2026 |
| 106 |  Pionex |
LPT/USDT | $1.44 | $7,297.36 | 13:57:15 22/07/2026 |
| 107 | KuCoin |
LPT/USDT | $1.45 | $6,572.15 | 13:56:23 22/07/2026 |
| 108 | Gate |
LPT/USDT | $1.45 | $6,484.41 | 13:56:24 22/07/2026 |
| 109 | Binance |
LPT/BTC | $1.45 | $5,755.22 | 13:56:54 22/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.45 | $5,711.39 | 13:48:12 22/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.45 | $5,333.84 | 14:00:08 22/07/2026 |
| 112 |  SunX |
LPT/USDT | $1.44 | $4,826.64 | 14:00:18 22/07/2026 |
| 113 | OKX |
LPT/EUR | $1.45 | $4,652.43 | 13:56:23 22/07/2026 |
| 114 |  Kraken |
LPT/USD | $1.45 | $4,352.78 | 13:59:54 22/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.45 | $4,324.15 | 13:57:07 22/07/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.44 | $4,007.25 | 14:03:17 22/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.45 | $3,984.73 | 13:57:11 22/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.43 | $2,979.73 | 14:00:09 22/07/2026 |
| 119 | OKX |
LPT/USDC | $1.46 | $2,817.12 | 13:56:23 22/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.45 | $2,053.32 | 13:54:07 22/07/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $1.46 | $1,812.07 | 13:57:11 22/07/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.45 | $1,514.82 | 14:00:07 22/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.45 | $1,514.58 | 14:00:12 22/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.44 | $1,461.84 | 14:00:16 22/07/2026 |
| 125 | BloFin |
LPT/USDT | $1.44 | $1,312.03 | 13:54:25 22/07/2026 |
| 126 |  Bit2Me |
LPT/EUR | $1.48 | $1,263.87 | 13:57:07 22/07/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.46 | $799.42 | 04:50:35 22/07/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.45 | $789.53 | 13:57:11 22/07/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.46 | $763.04 | 13:59:53 22/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.45 | $725.88 | 13:57:12 22/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.45 | $605.56 | 13:57:07 22/07/2026 |
| 132 | Binance |
LPT/JPY | $1.45 | $605.25 | 13:56:42 22/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.45 | $459.30 | 13:57:07 22/07/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.45 | $366.23 | 14:00:07 22/07/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.43 | $300.22 | 16:45:27 21/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.45 | $185.57 | 14:01:14 22/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.45 | $184.94 | 14:01:14 22/07/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.46 | $143.38 | 14:00:14 22/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.49 | $130.76 | 13:57:07 22/07/2026 |
| 140 |  Indodax |
LPT/IDR | $1.45 | $121.76 | 13:59:54 22/07/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.45 | $68.88 | 13:57:11 22/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.45 | $56.89 | 14:00:16 22/07/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.45 | $51.24 | 13:54:09 22/07/2026 |
| 144 | CEX.IO |
LPT/USD | $1.45 | $22.99 | 13:54:09 22/07/2026 |
| 145 | Binance.US |
LPT/USD | $1.47 | $12.51 | 08:48:07 22/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.45 | $7.31 | 13:57:07 22/07/2026 |
| 147 |  Bitkub |
LPT/THB | $1.49 | $3.91 | 13:57:11 22/07/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.50 | $2.15 | 13:59:23 22/07/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.91 | $0 | 13:54:08 22/07/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:54:08 22/07/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 13:54:08 22/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.51 | $0 | 13:57:53 22/07/2026 |
| 153 |  Korbit |
LPT/KRW | $1.40 | $0 | 13:54:07 22/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.44 | $0 | 13:56:53 22/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 13:56:24 22/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.51 | $0 | 13:57:07 22/07/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 14:00:08 22/07/2026 |
| 158 |  Giottus |
LPT/INR | $1.90 | $0 | 13:24:10 22/07/2026 |
| 159 | Giottus |
LPT/USDT | $1.44 | $0 | 13:24:10 22/07/2026 |
| 160 |  WOO X |
LPT/USDT | $1.44 | $0 | 13:57:15 22/07/2026 |
| 161 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.45 | $0 | 13:57:07 22/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.44 | $0 | 14:03:53 22/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.45 | $0 | 14:00:11 22/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,353,654 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.