Livepeer LPT
Xếp hạng #192
14:18:00 07/05/2026
Giá Livepeer (LPT)
$2.26 0.42%
0.00002763 BTC
59,854 VND
Thấp: $2.19
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.25 | $15,009,974 | 13:54:16 07/05/2026 |
| 2 |  LBank |
LPT/USDT | $2.25 | $11,708,771 | 13:57:16 07/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.25 | $11,551,396 | 13:57:15 07/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.25 | $7,000,362 | 14:00:17 07/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.25 | $5,486,358 | 13:57:17 07/05/2026 |
| 6 |  BiKing |
LPT/USDT | $2.25 | $4,610,026 | 13:54:17 07/05/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.25 | $4,485,833 | 13:57:16 07/05/2026 |
| 8 |  NovaEx |
LPT/USDT | $2.25 | $3,801,645 | 14:00:15 07/05/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,001 | 14:00:11 07/05/2026 |
| 10 |  HTX |
LPT/USDT | $2.25 | $3,369,117 | 13:59:54 07/05/2026 |
| 11 |  WEEX |
LPT/USDT | $2.25 | $3,310,884 | 13:57:16 07/05/2026 |
| 12 |  Deepcoin |
LPT/USDT | $2.25 | $3,299,661 | 13:57:15 07/05/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,298,835 | 13:57:15 07/05/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.25 | $3,155,659 | 13:57:15 07/05/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,650 | 14:00:16 07/05/2026 |
| 16 | Binance |
LPT/USDT | $2.25 | $2,067,370 | 13:56:42 07/05/2026 |
| 17 |  Ourbit |
LPT/USDT | $2.25 | $1,960,441 | 13:57:15 07/05/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.25 | $1,951,081 | 13:57:21 07/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.25 | $1,790,065 | 13:57:15 07/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.26 | $1,524,945 | 13:57:08 07/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.26 | $1,469,649 | 14:00:16 07/05/2026 |
| 22 |  Picol |
LPT/USDT | $2.25 | $1,355,501 | 14:00:11 07/05/2026 |
| 23 |  KTX |
LPT/USDT | $2.25 | $1,265,828 | 14:00:09 07/05/2026 |
| 24 |  Bybit |
LPT/USDT | $2.25 | $1,178,872 | 13:54:16 07/05/2026 |
| 25 |  BTSE |
LPT/USDT | $2.25 | $1,164,716 | 13:54:15 07/05/2026 |
| 26 |  Upbit |
LPT/KRW | $2.27 | $1,093,809 | 13:56:23 07/05/2026 |
| 27 |  4E |
LPT/USDT | $2.25 | $1,080,165 | 13:54:11 07/05/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $2.26 | $1,073,657 | 14:00:15 07/05/2026 |
| 29 |  BITmarkets |
LPT/USDT | $2.26 | $1,073,302 | 14:00:16 07/05/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.25 | $1,066,940 | 14:00:09 07/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.25 | $1,052,439 | 13:57:12 07/05/2026 |
| 32 |  BloFin |
LPT/USDT | $2.25 | $886,110 | 13:54:11 07/05/2026 |
| 33 |  CoinW |
LPT/USDT | $2.25 | $858,747 | 13:57:08 07/05/2026 |
| 34 |  Phemex |
LPT/USDT | $2.25 | $842,726 | 13:57:16 07/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.25 | $840,943 | 14:00:16 07/05/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.25 | $839,606 | 13:57:15 07/05/2026 |
| 37 |  Websea |
LPT/USDT | $2.25 | $767,371 | 13:57:09 07/05/2026 |
| 38 | OrangeX |
LPT/USDT | $2.25 | $764,848 | 13:57:09 07/05/2026 |
| 39 | KTX |
LPT/USDT | $2.25 | $757,820 | 14:00:15 07/05/2026 |
| 40 |  YEX |
LPT/USDT | $2.25 | $717,378 | 13:54:16 07/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.25 | $709,117 | 13:57:08 07/05/2026 |
| 42 |  Bitunix |
LPT/USDT | $2.25 | $705,252 | 13:57:15 07/05/2026 |
| 43 |  KCEX |
LPT/USDT | $2.25 | $697,857 | 13:57:15 07/05/2026 |
| 44 |  EagleX |
LPT/USDT | $2.25 | $682,373 | 14:00:07 07/05/2026 |
| 45 |  Bitget |
LPT/USDT | $2.25 | $671,425 | 13:54:15 07/05/2026 |
| 46 |  Coinlocally |
LPT/USDT | $2.25 | $658,769 | 13:57:17 07/05/2026 |
| 47 |  OKX |
LPT/USDT | $2.25 | $634,389 | 13:56:23 07/05/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.25 | $622,979 | 13:57:11 07/05/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.25 | $619,654 | 14:00:17 07/05/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.26 | $612,369 | 14:00:10 07/05/2026 |
| 51 |  UZX |
LPT/USDT | $2.25 | $581,803 | 13:57:08 07/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.25 | $578,732 | 13:57:13 07/05/2026 |
| 53 |  KuCoin |
LPT/USDT | $2.26 | $574,984 | 13:54:19 07/05/2026 |
| 54 |  Gate |
LPT/USDT | $2.25 | $523,317 | 13:54:19 07/05/2026 |
| 55 | Binance |
LPT/TRY | $2.25 | $475,181 | 13:56:42 07/05/2026 |
| 56 | LBank |
LPT/USDT | $2.25 | $434,377 | 13:57:08 07/05/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.25 | $376,545 | 13:54:13 07/05/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.25 | $344,651 | 13:57:15 07/05/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.25 | $326,781 | 13:57:11 07/05/2026 |
| 60 | Hotcoin |
LPT/USDT | $2.25 | $326,006 | 13:57:10 07/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.25 | $316,811 | 13:57:16 07/05/2026 |
| 62 |  Binance TR |
LPT/TRY | $2.25 | $288,010 | 13:57:11 07/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.25 | $277,797 | 14:00:16 07/05/2026 |
| 64 | Deepcoin |
LPT/USDT | $2.25 | $273,732 | 13:57:08 07/05/2026 |
| 65 | Ourbit |
LPT/USDT | $2.25 | $273,027 | 13:57:11 07/05/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $268,239 | 13:59:53 07/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.25 | $265,940 | 13:57:10 07/05/2026 |
| 68 |  BitMart |
LPT/USDT | $2.25 | $241,470 | 13:57:09 07/05/2026 |
| 69 |  BitTap |
LPT/USDT | $2.25 | $240,145 | 14:00:17 07/05/2026 |
| 70 |  Bitvavo |
LPT/EUR | $2.24 | $237,873 | 13:57:07 07/05/2026 |
| 71 |  Paribu |
LPT/TRY | $2.25 | $233,733 | 14:00:53 07/05/2026 |
| 72 |  BVOX |
LPT/USDT | $2.25 | $226,710 | 13:57:11 07/05/2026 |
| 73 |  BitDelta |
LPT/USDT | $2.25 | $224,826 | 14:00:10 07/05/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.25 | $204,162 | 13:56:30 07/05/2026 |
| 75 |  CriptoSwaps |
LPT/USDT | $2.25 | $188,631 | 14:00:08 07/05/2026 |
| 76 | BITmarkets |
LPT/USD | $2.26 | $182,444 | 14:00:08 07/05/2026 |
| 77 | B2Z Exchange |
LPT/USD | $2.26 | $182,443 | 14:00:11 07/05/2026 |
| 78 | BlockFin |
LPT/USDT | $2.25 | $171,673 | 14:00:19 07/05/2026 |
| 79 |  Bithumb |
LPT/KRW | $2.28 | $162,635 | 13:59:54 07/05/2026 |
| 80 |  GroveX |
LPT/USDT | $2.25 | $153,272 | 13:54:09 07/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.25 | $146,889 | 13:57:08 07/05/2026 |
| 82 | Bitget |
LPT/USDT | $2.25 | $143,972 | 13:54:09 07/05/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.25 | $142,682 | 13:57:11 07/05/2026 |
| 84 |  AllinX |
LPT/USDT | $2.25 | $138,712 | 14:00:08 07/05/2026 |
| 85 |  BingX |
LPT/USDT | $2.24 | $123,454 | 13:57:08 07/05/2026 |
| 86 |  CoinTR |
LPT/TRY | $2.24 | $109,614 | 13:54:09 07/05/2026 |
| 87 | Bitunix |
LPT/USDT | $2.25 | $106,543 | 13:57:08 07/05/2026 |
| 88 | Gate |
LPT/USDT | $2.25 | $99,245.26 | 13:56:24 07/05/2026 |
| 89 |  Azbit |
LPT/USDT | $2.24 | $88,549.49 | 13:54:11 07/05/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.25 | $88,338.17 | 13:57:07 07/05/2026 |
| 91 |  BitKan |
LPT/USDT | $2.26 | $83,602.60 | 14:00:11 07/05/2026 |
| 92 |  CoinUp.io |
LPT/USDT | $2.25 | $81,370.69 | 13:54:11 07/05/2026 |
| 93 |  LATOKEN |
LPT/USDT | $2.23 | $79,489.89 | 13:57:07 07/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.25 | $75,145.28 | 14:00:11 07/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.25 | $72,311.67 | 13:57:08 07/05/2026 |
| 96 | KuCoin |
LPT/USDT | $2.25 | $70,757.23 | 13:56:23 07/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.25 | $70,307.70 | 14:00:16 07/05/2026 |
| 98 |  Pionex |
LPT/USDT | $2.25 | $66,566.99 | 13:57:16 07/05/2026 |
| 99 | MEXC |
LPT/USDT | $2.25 | $63,789.04 | 13:54:07 07/05/2026 |
| 100 | Binance |
LPT/USDC | $2.25 | $63,156.55 | 13:56:42 07/05/2026 |
| 101 |  Hibt |
LPT/USDT | $2.25 | $62,832.32 | 13:54:10 07/05/2026 |
| 102 | KCEX |
LPT/USDT | $2.25 | $62,211.48 | 13:57:08 07/05/2026 |
| 103 |  XXKK |
LPT/USDT | $2.25 | $60,361.52 | 13:57:07 07/05/2026 |
| 104 | MEXC |
LPT/USDC | $2.25 | $56,874.44 | 13:54:07 07/05/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.25 | $54,892.70 | 14:00:11 07/05/2026 |
| 106 | Cofinex |
LPT/USDT | $2.25 | $51,183.05 | 14:00:11 07/05/2026 |
| 107 | BloFin |
LPT/USDT | $2.25 | $50,423.14 | 13:57:16 07/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.25 | $47,755.09 | 14:00:16 07/05/2026 |
| 109 | CoinTR |
LPT/USDT | $2.25 | $46,039.14 | 13:54:09 07/05/2026 |
| 110 |  ZKE |
LPT/USDT | $2.25 | $45,087.17 | 14:00:09 07/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.25 | $43,538.73 | 13:57:11 07/05/2026 |
| 112 |  SunX |
LPT/USDT | $2.25 | $42,153.05 | 14:00:18 07/05/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $2.25 | $39,910.10 | 14:00:09 07/05/2026 |
| 114 | WEEX |
LPT/USDT | $2.25 | $38,708.40 | 13:57:10 07/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.26 | $38,558.00 | 14:03:17 07/05/2026 |
| 116 |  Kraken |
LPT/USD | $2.25 | $31,908.57 | 13:59:24 07/05/2026 |
| 117 | Binance |
LPT/BTC | $2.25 | $29,455.74 | 13:56:42 07/05/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.25 | $29,000.95 | 13:59:23 07/05/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.25 | $23,980.07 | 14:00:15 07/05/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $2.26 | $22,328.77 | 14:00:11 07/05/2026 |
| 121 | BITmarkets |
LPT/USDT | $2.26 | $22,328.09 | 14:00:08 07/05/2026 |
| 122 | BTSE |
LPT/USDT | $2.25 | $22,293.21 | 13:54:11 07/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.24 | $22,278.72 | 13:57:10 07/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.24 | $20,697.26 | 13:59:24 07/05/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $20,649.55 | 13:59:23 07/05/2026 |
| 126 |  Ulink |
LPT/USDT | $11.78 | $18,277.03 | 14:00:18 07/05/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.30 | 14:00:10 07/05/2026 |
| 128 |  Tothemoon |
LPT/USDT | $2.25 | $16,209.30 | 14:00:14 07/05/2026 |
| 129 |  Niza.io |
LPT/USDT | $2.25 | $15,238.43 | 13:54:20 07/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.25 | $10,119.94 | 13:57:08 07/05/2026 |
| 131 |  Tebbit |
LPT/USDT | $2.25 | $9,796.44 | 14:00:16 07/05/2026 |
| 132 |  BlueBit |
LPT/USDT | $2.25 | $8,932.75 | 14:00:12 07/05/2026 |
| 133 |  CoinDCX |
LPT/INR | $2.32 | $8,638.81 | 13:57:08 07/05/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.24 | $6,626.74 | 13:57:08 07/05/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.26 | $4,888.64 | 14:00:09 07/05/2026 |
| 136 | CoinDCX |
LPT/USDT | $2.25 | $4,596.10 | 13:57:08 07/05/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $2.24 | $3,351.15 | 12:04:11 07/05/2026 |
| 138 | Binance |
LPT/JPY | $2.25 | $2,996.12 | 13:56:42 07/05/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.26 | $2,742.56 | 14:00:07 07/05/2026 |
| 140 |  Crypto.com Exchange |
LPT/USD | $2.25 | $2,477.65 | 13:57:08 07/05/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.25 | $2,008.96 | 14:00:08 07/05/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.25 | $2,008.64 | 14:00:11 07/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.26 | $1,907.60 | 14:00:10 07/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.25 | $1,907.56 | 14:00:10 07/05/2026 |
| 145 |  Coinone |
LPT/KRW | $2.27 | $1,766.42 | 13:59:54 07/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $1,529.21 | 12:03:23 07/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.25 | $1,213.40 | 13:59:53 07/05/2026 |
| 148 | HTX |
LPT/USDT | $2.25 | $1,185.64 | 13:57:23 07/05/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.24 | $1,109.37 | 13:57:08 07/05/2026 |
| 150 | Binance.US |
LPT/USD | $2.20 | $1,001.06 | 13:59:53 07/05/2026 |
| 151 |  Indodax |
LPT/IDR | $2.10 | $762.66 | 14:02:24 07/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.25 | $715.92 | 13:57:09 07/05/2026 |
| 153 |  Bitkub |
LPT/THB | $2.21 | $379.42 | 13:57:10 07/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.22 | $204.20 | 13:59:53 07/05/2026 |
| 155 | OKX |
LPT/USD | $2.21 | $200.23 | 13:56:23 07/05/2026 |
| 156 |  Korbit |
LPT/KRW | $2.24 | $89.43 | 13:57:10 07/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.25 | $83.46 | 14:00:20 07/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.25 | $51.35 | 13:54:10 07/05/2026 |
| 159 |  Binance TH |
LPT/USDT | $2.25 | $49.98 | 13:57:08 07/05/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.25 | $16.33 | 13:57:07 07/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.26 | $14.82 | 13:57:07 07/05/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.00 | 13:39:21 07/05/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.20 | $0.3996 | 14:00:10 07/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $1.95 | $0 | 13:59:23 07/05/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.51 | $0 | 14:00:07 07/05/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:00:07 07/05/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 14:00:07 07/05/2026 |
| 168 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 14:00:07 07/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.23 | $0 | 13:56:53 07/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:53 07/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.32 | $0 | 13:57:11 07/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 13:57:07 07/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 14:00:07 07/05/2026 |
| 174 |  Giottus |
LPT/INR | $2.09 | $0 | 14:00:12 07/05/2026 |
| 175 | Giottus |
LPT/USDT | $2.26 | $0 | 14:00:12 07/05/2026 |
| 176 |  WOO X |
LPT/USDT | $2.25 | $0 | 14:00:15 07/05/2026 |
| 177 |  ADEN |
LPT/USDT | $2.25 | $0 | 14:03:50 07/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.25 | $0 | 14:00:09 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,009,974 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.