Livepeer LPT
Xếp hạng #295
13:44:48 03/11/2026
Giá Livepeer (LPT)
$1.35 -2.69%
0.00001769 BTC
35,181 VND
Thấp: $1.35
Cao: $1.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,293,789 | 12:57:15 03/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,058,902 | 13:00:17 03/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.40 | $2,770,007 | 13:00:11 03/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.36 | $2,680,136 | 13:00:08 03/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.35 | $2,117,811 | 12:57:16 03/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.35 | $1,598,838 | 12:57:16 03/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.35 | $1,464,211 | 12:54:17 03/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.35 | $1,034,395 | 12:57:15 03/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.35 | $762,003 | 13:00:16 03/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.35 | $672,265 | 13:00:17 03/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.35 | $579,137 | 12:54:16 03/11/2026 |
| 12 |  BTSE |
LPT/USDT | $1.35 | $548,938 | 12:54:15 03/11/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.35 | $548,870 | 13:00:15 03/11/2026 |
| 14 |  TRAIEX |
LPT/USDT | $1.35 | $548,322 | 13:00:15 03/11/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.35 | $548,303 | 12:57:15 03/11/2026 |
| 16 |  BVOX |
LPT/USDT | $1.36 | $524,416 | 12:51:15 03/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.35 | $377,659 | 12:57:16 03/11/2026 |
| 18 |  Gate |
LPT/USDT | $1.35 | $341,980 | 12:54:20 03/11/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.36 | $304,031 | 13:00:15 03/11/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.36 | $300,760 | 12:54:17 03/11/2026 |
| 21 | Binance |
LPT/USDT | $1.36 | $232,460 | 12:56:42 03/11/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.36 | $231,412 | 12:57:16 03/11/2026 |
| 23 |  BitDelta |
LPT/USDT | $1.36 | $222,792 | 12:57:09 03/11/2026 |
| 24 |  EasiCoin |
LPT/USDT | $1.35 | $209,034 | 13:00:16 03/11/2026 |
| 25 |  Bitvavo |
LPT/EUR | $1.36 | $204,698 | 12:57:09 03/11/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.36 | $189,283 | 12:51:08 03/11/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.36 | $184,537 | 12:57:07 03/11/2026 |
| 28 |  ASTX |
LPT/USDT | $1.35 | $182,662 | 13:00:16 03/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.36 | $181,047 | 12:57:08 03/11/2026 |
| 30 |  BASEKX |
LPT/USDT | $1.35 | $179,229 | 12:57:16 03/11/2026 |
| 31 | B2Z Exchange |
LPT/USD | $1.35 | $174,546 | 13:00:09 03/11/2026 |
| 32 | BITmarkets |
LPT/USD | $1.36 | $174,359 | 12:57:09 03/11/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.36 | $173,310 | 12:57:07 03/11/2026 |
| 34 |  BlockFin |
LPT/USDT | $1.36 | $163,874 | 13:00:09 03/11/2026 |
| 35 |  LBank |
LPT/USDT | $1.36 | $151,127 | 12:57:08 03/11/2026 |
| 36 |  Picol |
LPT/USDT | $1.36 | $146,753 | 13:00:07 03/11/2026 |
| 37 |  Paribu |
LPT/TRY | $1.36 | $145,931 | 12:59:53 03/11/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.35 | $139,457 | 12:54:16 03/11/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.35 | $135,682 | 12:57:17 03/11/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.36 | $133,796 | 12:57:16 03/11/2026 |
| 41 |  Binibit |
LPT/USDT | $1.36 | $131,958 | 12:54:11 03/11/2026 |
| 42 |  4E |
LPT/USDT | $1.36 | $116,800 | 12:57:08 03/11/2026 |
| 43 |  BTCC |
LPT/USDT | $1.36 | $116,276 | 12:57:10 03/11/2026 |
| 44 | YUBIT |
LPT/USDT | $1.36 | $113,748 | 12:57:07 03/11/2026 |
| 45 |  CoinW |
LPT/USDT | $1.36 | $112,333 | 12:57:07 03/11/2026 |
| 46 |  BloFin |
LPT/USDT | $1.36 | $98,516.61 | 12:51:09 03/11/2026 |
| 47 | Bitbase |
LPT/USDT | $1.35 | $95,768.72 | 12:36:17 03/11/2026 |
| 48 |  Toobit |
LPT/USDT | $1.36 | $82,424.62 | 12:57:08 03/11/2026 |
| 49 | Bitunix |
LPT/USDT | $1.36 | $77,960.31 | 12:57:07 03/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.35 | $69,925.72 | 13:00:17 03/11/2026 |
| 51 | OrangeX |
LPT/USDT | $1.36 | $68,559.09 | 12:57:09 03/11/2026 |
| 52 |  OKX |
LPT/USDT | $1.36 | $68,541.04 | 12:56:23 03/11/2026 |
| 53 |  CoinUp.io |
LPT/USDT | $1.36 | $61,381.84 | 12:57:08 03/11/2026 |
| 54 | BlockFin |
LPT/USDT | $1.35 | $59,429.09 | 13:00:15 03/11/2026 |
| 55 | MEXC |
LPT/USDT | $1.36 | $57,368.20 | 12:54:11 03/11/2026 |
| 56 |  Upbit |
LPT/KRW | $1.36 | $51,483.73 | 12:56:53 03/11/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.35 | $50,530.55 | 13:00:17 03/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.36 | $50,211.60 | 13:00:20 03/11/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.36 | $46,511.93 | 12:57:10 03/11/2026 |
| 60 |  AlphaX |
LPT/USDT | $1.36 | $41,924.91 | 12:57:17 03/11/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.36 | $40,971.75 | 12:57:16 03/11/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.36 | $37,517.48 | 12:57:07 03/11/2026 |
| 63 |  BingX |
LPT/USDT | $1.36 | $34,018.00 | 12:57:08 03/11/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 65 |  KCEX |
LPT/USDT | $1.36 | $28,605.99 | 12:57:08 03/11/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.36 | $28,461.38 | 12:56:59 03/11/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.36 | $24,974.97 | 12:51:08 03/11/2026 |
| 68 |  Deepcoin |
LPT/USDT | $1.36 | $23,808.34 | 12:57:08 03/11/2026 |
| 69 |  LeveX |
LPT/USDT | $1.35 | $23,556.10 | 13:00:15 03/11/2026 |
| 70 | BVOX |
LPT/USDT | $1.36 | $23,140.38 | 12:51:10 03/11/2026 |
| 71 |  Ulink |
LPT/USDT | $11.76 | $21,888.67 | 13:00:20 03/11/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.36 | $21,744.02 | 12:59:23 03/11/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.36 | $21,068.29 | 12:54:19 03/11/2026 |
| 74 | Binance |
LPT/TRY | $1.35 | $20,367.76 | 12:56:42 03/11/2026 |
| 75 | Aivora Exchange |
LPT/USDT | $2.17 | $17,507.44 | 13:00:09 03/11/2026 |
| 76 | KTX |
LPT/USDT | $1.36 | $16,547.57 | 13:00:08 03/11/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.36 | $15,766.63 | 13:00:10 03/11/2026 |
| 78 |  Niza.io |
LPT/USDT | $1.36 | $14,353.67 | 12:57:07 03/11/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.36 | $14,006.47 | 13:00:08 03/11/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.35 | $13,380.00 | 12:57:12 03/11/2026 |
| 81 | Gate |
LPT/USDT | $1.36 | $12,520.55 | 12:56:54 03/11/2026 |
| 82 | WhiteBIT |
LPT/USDC | $1.35 | $11,776.07 | 12:57:07 03/11/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.36 | $10,598.44 | 12:54:10 03/11/2026 |
| 84 |  BitKan |
LPT/USDT | $1.36 | $9,735.11 | 13:00:09 03/11/2026 |
| 85 |  ZKE |
LPT/USDT | $1.36 | $9,483.68 | 12:57:09 03/11/2026 |
| 86 |  Kraken |
LPT/USD | $1.36 | $9,061.96 | 12:59:54 03/11/2026 |
| 87 |  SunX |
LPT/USDT | $1.35 | $8,213.49 | 13:00:20 03/11/2026 |
| 88 |  Pionex |
LPT/USDT | $1.35 | $7,623.81 | 12:57:16 03/11/2026 |
| 89 | Kraken |
LPT/EUR | $1.36 | $7,191.51 | 12:59:54 03/11/2026 |
| 90 |  Bit2Me |
LPT/EUR | $1.36 | $7,113.43 | 12:57:07 03/11/2026 |
| 91 |  Tebbit |
LPT/USDT | $1.35 | $7,044.45 | 13:00:17 03/11/2026 |
| 92 |  Hibt |
LPT/USDT | $1.36 | $6,977.18 | 12:57:09 03/11/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.36 | $6,655.40 | 12:57:07 03/11/2026 |
| 94 | KuCoin |
LPT/USDT | $1.36 | $6,420.83 | 12:56:23 03/11/2026 |
| 95 |  MGBX |
LPT/USDT | $1.36 | $5,837.15 | 12:57:09 03/11/2026 |
| 96 |  HyperPay Futures |
LPT/USDT | $1.35 | $5,350.61 | 13:00:17 03/11/2026 |
| 97 |  WEEX |
LPT/USDT | $1.36 | $4,951.33 | 12:57:10 03/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.35 | $3,798.53 | 13:00:16 03/11/2026 |
| 99 | BloFin |
LPT/USDT | $1.36 | $3,729.80 | 12:57:17 03/11/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.35 | $3,603.48 | 12:59:54 03/11/2026 |
| 101 |  ICRYPEX |
LPT/USDT | $1.33 | $2,764.30 | 12:57:09 03/11/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $2,287.03 | 12:59:23 03/11/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.36 | $2,124.74 | 13:00:08 03/11/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | $1.36 | $2,091.04 | 12:57:07 03/11/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.37 | $1,691.53 | 12:57:07 03/11/2026 |
| 106 |  Variational |
LPT/USDC | $1.36 | $1,586.63 | 13:00:16 03/11/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.41 | $1,579.61 | 13:00:10 03/11/2026 |
| 108 |  HTX |
LPT/USDT | $1.41 | $1,579.61 | 12:59:54 03/11/2026 |
| 109 |  CoinDCX |
LPT/INR | $1.45 | $1,108.68 | 12:57:07 03/11/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.36 | $999.36 | 12:57:09 03/11/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.35 | $974.76 | 12:51:11 03/11/2026 |
| 112 |  Bitlo |
LPT/TRY | $1.35 | $900.05 | 13:00:13 03/11/2026 |
| 113 |  Binance.US |
LPT/USDT | $1.37 | $893.43 | 12:59:53 03/11/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.35 | $766.70 | 13:00:09 03/11/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.35 | $765.35 | 12:57:09 03/11/2026 |
| 116 | BTSE |
LPT/USDT | $1.35 | $764.55 | 12:54:11 03/11/2026 |
| 117 | Binance |
LPT/JPY | $1.35 | $544.86 | 12:56:42 03/11/2026 |
| 118 |  Tokocrypto |
LPT/USDT | $1.36 | $459.62 | 12:57:07 03/11/2026 |
| 119 |  Revolut (UK) |
LPT/USD | $1.35 | $436.48 | 12:57:10 03/11/2026 |
| 120 |  Uniswap v2 |
LPT/WETH | $1.35 | $433.86 | 12:23:11 03/11/2026 |
| 121 | CoinDCX |
LPT/USDT | $1.36 | $418.80 | 12:57:07 03/11/2026 |
| 122 | OKX |
LPT/EUR | $1.35 | $352.79 | 12:56:53 03/11/2026 |
| 123 |  TRIV |
LPT/IDR | $1.36 | $181.93 | 13:00:11 03/11/2026 |
| 124 |  CriptoSwaps |
LPT/USDT | $1.44 | $131.93 | 20:18:11 02/11/2026 |
| 125 | OKX |
LPT/USDC | $1.35 | $126.29 | 12:56:23 03/11/2026 |
| 126 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.35 | $63.35 | 13:00:09 03/11/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.36 | $63.15 | 12:57:09 03/11/2026 |
| 129 |  Bitkub |
LPT/THB | $1.33 | $55.14 | 12:57:07 03/11/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.37 | $51.91 | 12:51:11 03/11/2026 |
| 131 | Binance.US |
LPT/USD | $1.37 | $35.91 | 12:59:53 03/11/2026 |
| 132 |  CEX.IO |
LPT/USDT | $1.36 | $31.24 | 12:57:08 03/11/2026 |
| 133 |  Aster |
LPT/USDT | $1.38 | $26.34 | 12:54:15 03/11/2026 |
| 134 |  ChangeNOW |
LPT/BTC | $1.59 | $20.62 | 12:57:07 03/11/2026 |
| 135 | CEX.IO |
LPT/USD | $1.36 | $19.49 | 12:57:08 03/11/2026 |
| 136 |  Indodax |
LPT/IDR | $1.37 | $15.64 | 12:59:55 03/11/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.37 | $13.22 | 12:57:09 03/11/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.38 | $9.42 | 11:57:22 03/11/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.37 | $0 | 12:59:53 03/11/2026 |
| 140 |  HitBTC |
LPT/BTC | $2.22 | $0 | 12:48:09 03/11/2026 |
| 141 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:48:09 03/11/2026 |
| 142 | HitBTC |
LPT/USDT | $1.68 | $0 | 12:48:09 03/11/2026 |
| 143 |  Coinone |
LPT/KRW | $1.51 | $0 | 12:59:53 03/11/2026 |
| 144 |  Digital X |
LPT/KRW | $1.46 | $0 | 12:57:07 03/11/2026 |
| 145 | Upbit |
LPT/BTC | $1.34 | $0 | 12:56:53 03/11/2026 |
| 146 | Upbit |
LPT/USDT | $1.40 | $0 | 12:56:53 03/11/2026 |
| 147 |  ZebPay |
LPT/INR | $1.47 | $0 | 12:57:11 03/11/2026 |
| 148 |  WazirX |
LPT/USDT | $1.59 | $0 | 13:00:12 03/11/2026 |
| 149 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 12:57:15 03/11/2026 |
| 150 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 12:57:08 03/11/2026 |
| 151 |  Giottus |
LPT/INR | $2.16 | $0 | 12:27:12 03/11/2026 |
| 152 | Giottus |
LPT/USDT | $1.36 | $0 | 12:27:12 03/11/2026 |
| 153 |  WOO X |
LPT/USDT | $1.35 | $0 | 12:57:15 03/11/2026 |
| 154 |  Binance TH |
LPT/USDT | $1.36 | $0 | 12:57:12 03/11/2026 |
| 155 |  ADEN |
LPT/USDT | $1.36 | $0 | 13:01:02 03/11/2026 |
| 156 |  Gate US |
LPT/USDT | $1.36 | $0 | 13:00:11 03/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,789 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.