Livepeer LPT
Xếp hạng #184
22:43:00 07/01/2026
Giá Livepeer (LPT)
$3.24 -4.74%
0.00003554 BTC
87,091 VND
Thấp: $3.24
Cao: $3.49
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.30 | $16,710,484 | 21:57:15 07/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $3.30 | $11,801,381 | 22:00:17 07/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.30 | $10,255,170 | 22:00:17 07/01/2026 |
| 4 |  Nivex |
LPT/USDT | $3.30 | $9,027,089 | 22:00:18 07/01/2026 |
| 5 |  Binance |
LPT/USDT | $3.29 | $8,133,134 | 21:54:16 07/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $3.30 | $7,447,762 | 21:57:15 07/01/2026 |
| 7 |  NovaEx |
LPT/USDT | $3.30 | $7,300,247 | 22:00:16 07/01/2026 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.29 | $5,771,741 | 21:54:15 07/01/2026 |
| 9 |  BTDUex |
LPT/USDT | $3.30 | $5,026,874 | 22:00:09 07/01/2026 |
| 10 |  Ju.com |
LPT/USDT | $3.30 | $4,871,606 | 21:57:16 07/01/2026 |
| 11 |  IBIT Global |
LPT/USDT | $3.30 | $4,012,516 | 22:00:17 07/01/2026 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,386,894 | 22:00:10 07/01/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.82 | $3,296,531 | 21:57:15 07/01/2026 |
| 14 |  BTCC |
LPT/USDT | $3.29 | $3,277,458 | 21:57:15 07/01/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,684 | 22:00:16 07/01/2026 |
| 16 |  OKX |
LPT/USDT | $3.29 | $2,650,716 | 21:55:48 07/01/2026 |
| 17 |  Hotcoin |
LPT/USDT | $3.30 | $2,551,240 | 21:57:18 07/01/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $3.29 | $2,464,810 | 21:54:15 07/01/2026 |
| 19 |  BiKing |
LPT/USDT | $3.30 | $2,375,157 | 22:00:18 07/01/2026 |
| 20 |  HTX |
LPT/USDT | $3.30 | $2,260,063 | 21:59:24 07/01/2026 |
| 21 |  CRMClick |
LPT/USDT | $3.30 | $2,258,528 | 22:00:11 07/01/2026 |
| 22 |  KuCoin |
LPT/USDT | $3.29 | $2,126,236 | 21:54:19 07/01/2026 |
| 23 |  CriptoSwaps |
LPT/USDT | $3.29 | $1,845,185 | 22:00:10 07/01/2026 |
| 24 |  YEX |
LPT/USDT | $3.29 | $1,807,158 | 21:54:16 07/01/2026 |
| 25 |  Ourbit |
LPT/USDT | $3.30 | $1,741,133 | 21:57:16 07/01/2026 |
| 26 |  Deepcoin |
LPT/USDT | $3.30 | $1,683,822 | 21:57:15 07/01/2026 |
| 27 |  Coinlocally |
LPT/USDT | $3.30 | $1,616,784 | 22:00:17 07/01/2026 |
| 28 | Binance |
LPT/USDT | $3.30 | $1,594,134 | 21:56:42 07/01/2026 |
| 29 |  Bybit |
LPT/USDT | $3.29 | $1,346,468 | 21:54:16 07/01/2026 |
| 30 |  EasiCoin |
LPT/USDT | $3.30 | $1,217,153 | 22:00:16 07/01/2026 |
| 31 |  Picol |
LPT/USDT | $3.30 | $1,081,140 | 22:00:12 07/01/2026 |
| 32 |  Gate |
LPT/USDT | $3.28 | $1,072,145 | 21:54:19 07/01/2026 |
| 33 | WhiteBIT |
LPT/USDT | $3.29 | $1,008,324 | 21:54:11 07/01/2026 |
| 34 | Hotcoin |
LPT/USDT | $3.29 | $892,398 | 21:58:13 07/01/2026 |
| 35 |  Bitget |
LPT/USDT | $3.29 | $833,082 | 21:54:15 07/01/2026 |
| 36 |  Cofinex |
LPT/USDT | $3.30 | $807,778 | 22:00:17 07/01/2026 |
| 37 |  Toobit |
LPT/USDT | $3.30 | $806,959 | 21:57:16 07/01/2026 |
| 38 |  4E |
LPT/USDT | $3.30 | $788,269 | 22:00:11 07/01/2026 |
| 39 |  Websea |
LPT/USDT | $3.30 | $767,599 | 22:00:12 07/01/2026 |
| 40 |  Phemex |
LPT/USDT | $3.30 | $719,890 | 21:57:16 07/01/2026 |
| 41 |  BlockFin |
LPT/USDT | $3.30 | $673,944 | 22:00:11 07/01/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $3.30 | $652,760 | 22:00:16 07/01/2026 |
| 43 |  YUBIT |
LPT/USDT | $3.30 | $598,632 | 21:57:11 07/01/2026 |
| 44 |  CoinW |
LPT/USDT | $3.30 | $597,755 | 21:57:10 07/01/2026 |
| 45 |  CEEX exchange |
LPT/USDT | $3.30 | $589,483 | 22:00:12 07/01/2026 |
| 46 |  EagleX |
LPT/USDT | $3.30 | $569,349 | 22:00:12 07/01/2026 |
| 47 |  BTSE |
LPT/USDT | $3.30 | $517,696 | 21:57:07 07/01/2026 |
| 48 |  Coinstore |
LPT/USDT | $3.29 | $504,872 | 21:57:07 07/01/2026 |
| 49 |  B2Z Exchange |
LPT/USDT | $3.30 | $496,903 | 22:00:09 07/01/2026 |
| 50 |  BITmarkets |
LPT/USDT | $3.30 | $496,855 | 22:00:09 07/01/2026 |
| 51 | OrangeX |
LPT/USDT | $3.30 | $483,998 | 21:57:10 07/01/2026 |
| 52 | B2Z Exchange |
LPT/USD | $3.30 | $474,573 | 22:00:15 07/01/2026 |
| 53 | BTSE |
LPT/USDT | $3.29 | $474,026 | 21:57:15 07/01/2026 |
| 54 | BlockFin |
LPT/USDT | $3.30 | $464,080 | 22:00:16 07/01/2026 |
| 55 |  UZX |
LPT/USDT | $3.30 | $463,549 | 21:57:09 07/01/2026 |
| 56 | Toobit |
LPT/USDT | $3.30 | $454,048 | 21:57:09 07/01/2026 |
| 57 | BITmarkets |
LPT/USDT | $3.30 | $437,794 | 22:00:16 07/01/2026 |
| 58 |  Bitunix |
LPT/USDT | $3.30 | $407,181 | 21:57:16 07/01/2026 |
| 59 |  Zoomex |
LPT/USDT | $3.30 | $404,668 | 21:57:16 07/01/2026 |
| 60 |  BloFin |
LPT/USDT | $3.30 | $402,131 | 21:42:07 07/01/2026 |
| 61 |  Upbit |
LPT/KRW | $3.33 | $388,867 | 21:56:23 07/01/2026 |
| 62 |  Bitvavo |
LPT/EUR | $3.29 | $379,284 | 21:57:11 07/01/2026 |
| 63 | LBank |
LPT/USDT | $3.30 | $374,473 | 21:57:14 07/01/2026 |
| 64 |  CoinCatch |
LPT/USDT | $3.26 | $347,182 | 22:03:16 07/01/2026 |
| 65 | BITmarkets |
LPT/USD | $3.31 | $321,996 | 22:00:09 07/01/2026 |
| 66 | B2Z Exchange |
LPT/USD | $3.31 | $321,996 | 22:00:09 07/01/2026 |
| 67 |  BitradeX |
LPT/USDT | $3.30 | $308,397 | 21:48:09 07/01/2026 |
| 68 |  BitTap |
LPT/USDT | $3.29 | $301,384 | 22:00:16 07/01/2026 |
| 69 | Darkex Exchange |
LPT/USDT | $3.30 | $278,147 | 22:00:13 07/01/2026 |
| 70 |  SuperEx |
LPT/USDT | $3.29 | $274,985 | 22:00:10 07/01/2026 |
| 71 |  GroveX |
LPT/USDT | $3.30 | $272,263 | 22:00:12 07/01/2026 |
| 72 | OKX |
LPT/USDT | $3.31 | $256,070 | 21:56:54 07/01/2026 |
| 73 |  Gems Trade |
LPT/USDT | $3.31 | $254,914 | 22:00:14 07/01/2026 |
| 74 |  KCEX |
LPT/USDT | $3.30 | $245,330 | 21:57:07 07/01/2026 |
| 75 |  BitDelta |
LPT/USDT | $3.30 | $223,857 | 22:00:08 07/01/2026 |
| 76 |  MEXC |
LPT/USDT | $3.29 | $206,969 | 21:54:16 07/01/2026 |
| 77 | Binance |
LPT/TRY | $3.30 | $190,321 | 21:56:42 07/01/2026 |
| 78 |  Tapbit |
LPT/USDT | $3.30 | $182,507 | 21:57:08 07/01/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $3.31 | $180,249 | 21:56:59 07/01/2026 |
| 80 |  Bithumb |
LPT/KRW | $3.33 | $179,463 | 21:59:54 07/01/2026 |
| 81 |  BYDFi |
LPT/USDT | $3.30 | $176,557 | 21:57:10 07/01/2026 |
| 82 |  BingX |
LPT/USDT | $3.30 | $167,864 | 21:57:12 07/01/2026 |
| 83 |  Paribu |
LPT/TRY | $3.28 | $164,303 | 21:57:53 07/01/2026 |
| 84 | Ourbit |
LPT/USDT | $3.30 | $156,018 | 21:57:07 07/01/2026 |
| 85 |  BVOX |
LPT/USDT | $3.30 | $153,235 | 21:57:08 07/01/2026 |
| 86 | MEXC |
LPT/USDT | $3.29 | $151,427 | 21:54:07 07/01/2026 |
| 87 | BloFin |
LPT/USDT | $3.30 | $147,409 | 21:57:16 07/01/2026 |
| 88 |  XXKK |
LPT/USDT | $3.30 | $143,372 | 22:00:11 07/01/2026 |
| 89 | Gate |
LPT/USDT | $3.29 | $137,571 | 21:56:24 07/01/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $3.30 | $136,418 | 21:58:27 07/01/2026 |
| 91 |  All InX |
LPT/USDT | $3.30 | $130,198 | 22:00:13 07/01/2026 |
| 92 |  BitMart |
LPT/USDT | $3.29 | $128,440 | 21:57:10 07/01/2026 |
| 93 | Bitunix |
LPT/USDT | $3.30 | $122,735 | 21:57:10 07/01/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $3.30 | $118,541 | 21:57:12 07/01/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $3.30 | $117,000 | 21:57:10 07/01/2026 |
| 96 | WhiteBIT |
LPT/USDC | $3.29 | $108,726 | 21:54:11 07/01/2026 |
| 97 | Deepcoin |
LPT/USDT | $3.30 | $103,341 | 21:57:09 07/01/2026 |
| 98 |  Binance TR |
LPT/TRY | $3.30 | $95,308.16 | 21:57:08 07/01/2026 |
| 99 | BitbabyExchange |
LPT/USDT | $3.30 | $93,914.58 | 22:00:09 07/01/2026 |
| 100 | Bitget |
LPT/USDT | $3.30 | $91,104.92 | 21:54:07 07/01/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $3.30 | $86,414.43 | 22:00:11 07/01/2026 |
| 102 |  UEEx |
LPT/USDT | $3.30 | $79,790.58 | 22:00:12 07/01/2026 |
| 103 | Binance |
LPT/BTC | $3.30 | $78,893.58 | 21:56:42 07/01/2026 |
| 104 | BTCC |
LPT/USDT | $3.30 | $67,153.81 | 21:57:09 07/01/2026 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.30 | $63,833.77 | 22:00:13 07/01/2026 |
| 106 | KuCoin |
LPT/USDT | $3.29 | $62,906.27 | 21:55:23 07/01/2026 |
| 107 |  ONUS Pro |
LPT/VNDC | $3.30 | $60,974.34 | 22:00:16 07/01/2026 |
| 108 |  CoinEx |
LPT/USDT | $3.30 | $57,445.86 | 21:59:53 07/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.30 | $56,377.79 | 22:00:15 07/01/2026 |
| 110 | MEXC |
LPT/USDC | $3.30 | $53,851.05 | 21:54:07 07/01/2026 |
| 111 | Cofinex |
LPT/USDT | $3.30 | $50,780.91 | 22:00:07 07/01/2026 |
| 112 |  Pionex |
LPT/USDT | $3.30 | $48,753.56 | 21:57:16 07/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.30 | $48,404.76 | 21:57:09 07/01/2026 |
| 114 |  DigiFinex |
LPT/USDT | $3.29 | $45,927.88 | 21:54:11 07/01/2026 |
| 115 | Binance |
LPT/USDC | $3.29 | $44,037.46 | 21:56:42 07/01/2026 |
| 116 |  ZKE |
LPT/USDT | $3.30 | $38,291.86 | 22:00:09 07/01/2026 |
| 117 | B2Z Exchange |
LPT/USDC | $3.30 | $38,089.12 | 22:00:09 07/01/2026 |
| 118 | BITmarkets |
LPT/USDC | $3.30 | $38,089.12 | 22:00:09 07/01/2026 |
| 119 |  Niza.io |
LPT/USDT | $3.30 | $37,772.62 | 22:00:10 07/01/2026 |
| 120 |  LATOKEN |
LPT/USDT | $4.90 | $31,780.27 | 21:54:07 07/01/2026 |
| 121 |  TGEX |
LPT/USDT | $3.30 | $31,523.83 | 22:00:15 07/01/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $3.30 | $30,356.18 | 22:00:16 07/01/2026 |
| 123 |  BitKan |
LPT/USDT | $3.29 | $30,002.14 | 22:00:11 07/01/2026 |
| 124 |  Azbit |
LPT/USDT | $3.28 | $28,659.01 | 21:57:10 07/01/2026 |
| 125 |  Tothemoon |
LPT/USDT | $3.30 | $23,771.14 | 21:57:10 07/01/2026 |
| 126 |  SunX |
LPT/USDT | $3.30 | $23,597.41 | 22:00:18 07/01/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $3.31 | $19,765.92 | 21:58:27 07/01/2026 |
| 128 |  Kraken |
LPT/EUR | $3.30 | $19,224.33 | 21:59:57 07/01/2026 |
| 129 |  Bit2Me |
LPT/EUR | $3.30 | $19,090.72 | 21:57:08 07/01/2026 |
| 130 |  Coincall |
LPT/USD | $3.26 | $16,712.74 | 22:03:15 07/01/2026 |
| 131 |  Hibt |
LPT/USDT | $3.30 | $15,882.68 | 21:57:09 07/01/2026 |
| 132 |  WEEX |
LPT/USDT | $3.30 | $15,829.84 | 21:57:10 07/01/2026 |
| 133 |  MGBX |
LPT/USDT | $3.30 | $15,794.40 | 22:00:13 07/01/2026 |
| 134 | Kraken |
LPT/USD | $3.30 | $14,130.96 | 21:59:57 07/01/2026 |
| 135 |  Tebbit |
LPT/USDT | $3.30 | $14,058.04 | 22:00:16 07/01/2026 |
| 136 |  BlueBit |
LPT/USDT | $3.29 | $13,464.21 | 22:00:12 07/01/2026 |
| 137 | BYDFi |
LPT/USDT | $3.29 | $10,220.09 | 22:00:17 07/01/2026 |
| 138 | TGEX |
LPT/USDT | $3.30 | $8,850.71 | 22:00:08 07/01/2026 |
| 139 |  Bitrue |
LPT/USDT | $3.30 | $7,654.80 | 21:57:10 07/01/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $3.31 | $6,855.72 | 22:00:11 07/01/2026 |
| 141 |  Crypto.com Exchange |
LPT/USD | $3.26 | $5,762.67 | 21:57:07 07/01/2026 |
| 142 |  Bitbank |
LPT/JPY | $3.26 | $5,229.41 | 21:57:07 07/01/2026 |
| 143 |  XBO.com |
LPT/USDT | $3.30 | $4,036.93 | 22:00:11 07/01/2026 |
| 144 |  Gemini |
LPT/USD | $3.30 | $3,371.79 | 21:59:54 07/01/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $3.30 | $3,043.89 | 21:57:08 07/01/2026 |
| 146 |  Binance.US |
LPT/USDT | $3.39 | $2,649.25 | 21:59:53 07/01/2026 |
| 147 | OKX |
LPT/USD | $3.28 | $2,472.12 | 21:56:54 07/01/2026 |
| 148 | CRMClick |
LPT/USDT | $3.29 | $2,333.60 | 22:00:15 07/01/2026 |
| 149 | Binance |
LPT/JPY | $3.29 | $2,190.40 | 21:56:42 07/01/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $3.26 | $1,989.00 | 21:57:07 07/01/2026 |
| 151 |  CoinDCX |
LPT/INR | $3.40 | $1,776.70 | 21:57:16 07/01/2026 |
| 152 | Upbit |
LPT/BTC | $3.32 | $1,715.17 | 21:56:23 07/01/2026 |
| 153 |  TRIV |
LPT/IDR | $3.31 | $1,639.13 | 22:00:37 07/01/2026 |
| 154 | TRIV |
LPT/USDT | $3.30 | $1,639.11 | 22:00:37 07/01/2026 |
| 155 |  Bitlo |
LPT/TRY | $3.27 | $1,600.72 | 22:00:09 07/01/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $3.28 | $1,500.70 | 21:26:35 07/01/2026 |
| 157 | HTX |
LPT/USDT | $3.29 | $1,478.43 | 21:54:17 07/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.28 | $1,378.57 | 08:23:35 07/01/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $3.37 | $1,378.51 | 21:51:17 07/01/2026 |
| 160 |  Bitkub |
LPT/THB | $3.23 | $1,325.41 | 21:54:07 07/01/2026 |
| 161 | CoinDCX |
LPT/USDT | $3.29 | $1,168.31 | 21:57:16 07/01/2026 |
| 162 | PointPay |
LPT/USDC | $3.29 | $448.57 | 21:57:09 07/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,178.92 | $253.96 | 16:04:11 07/01/2026 |
| 164 |  Foxbit |
LPT/BRL | $3.29 | $228.72 | 22:00:15 07/01/2026 |
| 165 |  Indodax |
LPT/IDR | $3.32 | $189.42 | 21:59:55 07/01/2026 |
| 166 | Binance.US |
LPT/USD | $3.29 | $179.51 | 21:59:23 07/01/2026 |
| 167 |  Tokocrypto |
LPT/USDT | $3.30 | $136.26 | 21:57:09 07/01/2026 |
| 168 |  5DAX |
LPT/USDT | $3.30 | $123.80 | 22:00:08 07/01/2026 |
| 169 |  CEX.IO |
LPT/USD | $3.30 | $56.71 | 21:54:12 07/01/2026 |
| 170 |  Coinone |
LPT/KRW | $3.27 | $46.70 | 21:57:56 07/01/2026 |
| 171 | CEX.IO |
LPT/USDT | $3.30 | $26.61 | 21:54:12 07/01/2026 |
| 172 |  ChangeNOW |
LPT/BTC | $3.19 | $23.16 | 22:00:08 07/01/2026 |
| 173 |  NovaDAX |
LPT/BRL | $3.30 | $12.72 | 21:57:09 07/01/2026 |
| 174 |  Poloniex |
LPT/USDT | $3.50 | $0 | 21:54:07 07/01/2026 |
| 175 |  HitBTC |
LPT/BTC | $3.01 | $0 | 22:00:08 07/01/2026 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 22:00:08 07/01/2026 |
| 177 | HitBTC |
LPT/USDT | $3.00 | $0 | 22:00:08 07/01/2026 |
| 178 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 22:00:18 07/01/2026 |
| 179 |  Korbit |
LPT/KRW | $2.88 | $0 | 21:57:11 07/01/2026 |
| 180 | Upbit |
LPT/USDT | $2.91 | $0 | 21:56:23 07/01/2026 |
| 181 |  ZebPay |
LPT/INR | $3.39 | $0 | 21:57:16 07/01/2026 |
| 182 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 21:57:08 07/01/2026 |
| 183 |  Giottus |
LPT/INR | $3.47 | $0 | 21:57:08 07/01/2026 |
| 184 | Giottus |
LPT/USDT | $3.30 | $0 | 21:57:08 07/01/2026 |
| 185 |  WOO X |
LPT/USDT | $3.30 | $0 | 21:57:15 07/01/2026 |
| 186 | ONUS Pro |
LPT/VNDC | $3.31 | $0 | 22:00:14 07/01/2026 |
| 187 |  Binance TH |
LPT/USDT | $3.30 | $0 | 21:57:07 07/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.27 | $0 | 22:03:38 07/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.30 | $0 | 22:00:11 07/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,710,484 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.