Livepeer LPT
Xếp hạng #194
05:38:00 09/05/2026
Giá Livepeer (LPT)
$2.34 3.92%
0.00002915 BTC
61,906 VND
Thấp: $2.24
Cao: $2.34
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.32 | $11,522,170 | 04:57:16 09/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.33 | $7,747,286 | 04:54:17 09/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.32 | $6,354,257 | 04:54:15 09/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.32 | $4,513,762 | 05:00:15 09/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.32 | $4,160,244 | 04:57:16 09/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.33 | $3,831,477 | 05:00:18 09/05/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,006 | 05:00:13 09/05/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,899 | 04:57:15 09/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.33 | $3,286,282 | 04:57:16 09/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,655 | 05:00:16 09/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.32 | $3,025,814 | 04:57:15 09/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.33 | $2,358,325 | 05:00:20 09/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.32 | $2,030,509 | 04:59:54 09/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.32 | $1,716,018 | 04:57:18 09/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.33 | $1,623,135 | 04:57:15 09/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.33 | $1,392,778 | 04:57:10 09/05/2026 |
| 17 | Binance |
LPT/USDT | $2.33 | $1,350,172 | 04:56:54 09/05/2026 |
| 18 |  Toobit |
LPT/USDT | $2.32 | $1,169,416 | 04:57:16 09/05/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $2.32 | $1,169,154 | 05:00:12 09/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.33 | $1,079,510 | 05:00:11 09/05/2026 |
| 21 |  BTSE |
LPT/USDT | $2.33 | $1,041,268 | 04:57:15 09/05/2026 |
| 22 |  Bybit |
LPT/USDT | $2.33 | $1,040,172 | 04:54:16 09/05/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.33 | $1,007,026 | 05:00:15 09/05/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.32 | $1,006,675 | 05:00:16 09/05/2026 |
| 25 |  Picol |
LPT/USDT | $2.33 | $892,242 | 05:00:08 09/05/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.33 | $891,599 | 05:00:08 09/05/2026 |
| 27 |  Bitget |
LPT/USDT | $2.32 | $809,953 | 04:54:15 09/05/2026 |
| 28 |  Cofinex |
LPT/USDT | $2.32 | $808,942 | 05:00:17 09/05/2026 |
| 29 | KTX |
LPT/USDT | $2.32 | $757,569 | 05:00:15 09/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.33 | $700,795 | 05:00:16 09/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.33 | $675,546 | 04:57:10 09/05/2026 |
| 32 |  4E |
LPT/USDT | $2.33 | $668,655 | 05:00:09 09/05/2026 |
| 33 |  Coinlocally |
LPT/USDT | $2.33 | $647,645 | 05:00:17 09/05/2026 |
| 34 | OrangeX |
LPT/USDT | $2.33 | $629,225 | 04:57:07 09/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.32 | $547,753 | 04:57:07 09/05/2026 |
| 36 |  Phemex |
LPT/USDT | $2.33 | $546,941 | 04:57:17 09/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.33 | $546,562 | 05:00:16 09/05/2026 |
| 38 |  Bitunix |
LPT/USDT | $2.32 | $538,311 | 04:57:15 09/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.32 | $538,003 | 05:00:10 09/05/2026 |
| 40 |  KuCoin |
LPT/USDT | $2.33 | $533,181 | 04:54:18 09/05/2026 |
| 41 |  BloFin |
LPT/USDT | $2.32 | $532,778 | 04:54:11 09/05/2026 |
| 42 |  CoinW |
LPT/USDT | $2.33 | $514,894 | 04:57:08 09/05/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.33 | $512,652 | 05:00:13 09/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.33 | $503,219 | 05:00:18 09/05/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.33 | $500,118 | 04:54:15 09/05/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.33 | $423,593 | 05:00:17 09/05/2026 |
| 47 |  UZX |
LPT/USDT | $2.32 | $419,454 | 04:57:07 09/05/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.32 | $414,590 | 04:57:11 09/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.32 | $388,351 | 04:57:10 09/05/2026 |
| 50 |  KCEX |
LPT/USDT | $2.32 | $360,996 | 04:57:15 09/05/2026 |
| 51 |  Upbit |
LPT/KRW | $2.34 | $331,494 | 04:56:53 09/05/2026 |
| 52 | Hotcoin |
LPT/USDT | $2.33 | $317,615 | 04:57:06 09/05/2026 |
| 53 |  Zoomex |
LPT/USDT | $2.32 | $311,947 | 04:57:21 09/05/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.33 | $308,811 | 05:00:14 09/05/2026 |
| 55 |  OKX |
LPT/USDT | $2.33 | $308,802 | 04:56:53 09/05/2026 |
| 56 |  MEXC |
LPT/USDT | $2.32 | $302,947 | 04:57:15 09/05/2026 |
| 57 | LBank |
LPT/USDT | $2.32 | $296,624 | 04:57:08 09/05/2026 |
| 58 |  Gate |
LPT/USDT | $2.32 | $283,486 | 04:54:22 09/05/2026 |
| 59 | BlockFin |
LPT/USDT | $2.33 | $278,991 | 05:00:15 09/05/2026 |
| 60 | Binance |
LPT/TRY | $2.32 | $270,743 | 04:56:54 09/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.32 | $261,706 | 05:00:24 09/05/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.33 | $247,050 | 04:57:11 09/05/2026 |
| 63 |  BitMart |
LPT/USDT | $2.33 | $243,873 | 04:57:08 09/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.32 | $237,829 | 05:00:16 09/05/2026 |
| 65 |  BitDelta |
LPT/USDT | $2.32 | $230,882 | 05:00:11 09/05/2026 |
| 66 |  BVOX |
LPT/USDT | $2.33 | $218,100 | 04:57:12 09/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.33 | $189,298 | 05:00:11 09/05/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.32 | $180,277 | 04:54:10 09/05/2026 |
| 69 | BloFin |
LPT/USDT | $2.33 | $175,798 | 04:54:16 09/05/2026 |
| 70 |  CriptoSwaps |
LPT/USDT | $2.33 | $172,870 | 04:57:16 09/05/2026 |
| 71 |  Bitvavo |
LPT/EUR | $2.32 | $172,007 | 04:57:08 09/05/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.33 | $168,988 | 05:00:12 09/05/2026 |
| 73 | BITmarkets |
LPT/USD | $2.33 | $168,988 | 05:00:08 09/05/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.32 | $168,406 | 04:59:23 09/05/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.32 | $165,982 | 04:57:09 09/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.32 | $157,929 | 04:54:08 09/05/2026 |
| 77 |  AllinX |
LPT/USDT | $2.33 | $149,181 | 05:00:08 09/05/2026 |
| 78 |  BingX |
LPT/USDT | $2.32 | $140,115 | 04:57:07 09/05/2026 |
| 79 |  GroveX |
LPT/USDT | $2.32 | $135,627 | 04:54:09 09/05/2026 |
| 80 |  Azbit |
LPT/USDT | $2.33 | $135,474 | 04:57:07 09/05/2026 |
| 81 |  Bithumb |
LPT/KRW | $2.34 | $127,370 | 04:59:54 09/05/2026 |
| 82 |  Paribu |
LPT/TRY | $2.32 | $116,479 | 04:57:32 09/05/2026 |
| 83 |  CoinTR |
LPT/TRY | $2.31 | $113,941 | 04:57:07 09/05/2026 |
| 84 |  Tapbit |
LPT/USDT | $2.32 | $104,570 | 04:57:07 09/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.33 | $102,257 | 04:57:11 09/05/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $2.32 | $96,310.28 | 04:57:00 09/05/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.32 | $94,207.56 | 04:57:10 09/05/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $2.33 | $93,340.49 | 04:54:11 09/05/2026 |
| 89 | Bitunix |
LPT/USDT | $2.33 | $85,500.32 | 04:57:07 09/05/2026 |
| 90 | Gate |
LPT/USDT | $2.32 | $80,511.33 | 04:56:24 09/05/2026 |
| 91 |  XXKK |
LPT/USDT | $2.33 | $68,413.20 | 04:57:12 09/05/2026 |
| 92 | MEXC |
LPT/USDT | $2.33 | $68,170.07 | 04:57:07 09/05/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.33 | $62,825.90 | 04:54:10 09/05/2026 |
| 94 | KuCoin |
LPT/USDT | $2.33 | $59,451.49 | 04:53:23 09/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.32 | $56,504.89 | 04:57:08 09/05/2026 |
| 96 | MEXC |
LPT/USDC | $2.33 | $54,850.93 | 04:57:07 09/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.32 | $53,084.80 | 05:00:13 09/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.32 | $52,922.55 | 05:00:15 09/05/2026 |
| 99 | Cofinex |
LPT/USDT | $2.33 | $51,413.68 | 05:00:13 09/05/2026 |
| 100 |  SunX |
LPT/USDT | $2.33 | $50,843.51 | 05:00:19 09/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.33 | $48,666.08 | 04:57:10 09/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.33 | $42,300.89 | 05:00:12 09/05/2026 |
| 103 |  Hibt |
LPT/USDT | $2.33 | $40,527.08 | 04:57:10 09/05/2026 |
| 104 |  DigiFinex |
LPT/USDT | $2.33 | $38,342.43 | 04:54:10 09/05/2026 |
| 105 | CoinTR |
LPT/USDT | $2.33 | $37,875.71 | 04:57:07 09/05/2026 |
| 106 |  Pionex |
LPT/USDT | $2.32 | $37,478.10 | 04:57:16 09/05/2026 |
| 107 | Binance |
LPT/USDC | $2.33 | $35,235.11 | 04:56:42 09/05/2026 |
| 108 |  LATOKEN |
LPT/USDT | $2.33 | $33,205.00 | 04:54:15 09/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.32 | $31,850.88 | 05:00:13 09/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.33 | $31,706.90 | 04:57:08 09/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.34 | $31,160.43 | 05:03:17 09/05/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.32 | $29,184.45 | 05:00:16 09/05/2026 |
| 113 |  WEEX |
LPT/USDT | $2.33 | $29,141.34 | 04:57:08 09/05/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $2.32 | $22,673.22 | 04:57:07 09/05/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.32 | $21,235.40 | 05:00:08 09/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.32 | $21,231.77 | 05:00:12 09/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.32 | $21,195.92 | 04:57:11 09/05/2026 |
| 118 |  Ulink |
LPT/USDT | $11.78 | $21,193.33 | 05:00:19 09/05/2026 |
| 119 | Binance |
LPT/BTC | $2.32 | $20,369.96 | 04:56:54 09/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.32 | $19,736.17 | 05:00:16 09/05/2026 |
| 121 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.89 | 05:00:09 09/05/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.32 | $17,483.99 | 05:00:16 09/05/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.33 | $17,042.67 | 04:57:07 09/05/2026 |
| 124 |  Tothemoon |
LPT/USDT | $2.33 | $16,300.51 | 05:00:16 09/05/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.32 | $15,273.97 | 04:59:23 09/05/2026 |
| 126 |  Kraken |
LPT/USD | $2.32 | $13,951.99 | 04:59:24 09/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.33 | $9,220.27 | 05:00:10 09/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.31 | $9,020.55 | 04:57:08 09/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.33 | $6,920.90 | 04:57:12 09/05/2026 |
| 130 |  Binance TH |
LPT/USDT | $2.33 | $5,712.84 | 04:57:07 09/05/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.31 | $5,183.42 | 04:59:23 09/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.34 | $4,988.96 | 05:00:13 09/05/2026 |
| 133 | Kraken |
LPT/EUR | $2.31 | $4,697.05 | 04:59:24 09/05/2026 |
| 134 | HTX |
LPT/USDT | $2.32 | $4,442.13 | 04:57:16 09/05/2026 |
| 135 |  CoinDCX |
LPT/INR | $2.41 | $4,381.38 | 04:57:07 09/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.33 | $2,815.25 | 04:54:09 09/05/2026 |
| 137 |  Coinone |
LPT/KRW | $2.34 | $2,703.53 | 04:56:53 09/05/2026 |
| 138 |  Crypto.com Exchange |
LPT/USD | $2.33 | $2,554.39 | 04:54:07 09/05/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $2.33 | $2,338.31 | 04:57:08 09/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.26 | $2,146.19 | 04:57:07 09/05/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.33 | $1,813.45 | 05:00:12 09/05/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.33 | $1,813.45 | 05:00:08 09/05/2026 |
| 143 | CoinDCX |
LPT/USDT | $2.32 | $1,701.24 | 04:57:07 09/05/2026 |
| 144 |  Indodax |
LPT/IDR | $2.36 | $1,187.47 | 04:59:24 09/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.33 | $1,005.76 | 05:00:13 09/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.32 | $1,005.75 | 05:00:13 09/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.29 | $912.35 | 04:59:23 09/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.32 | $867.42 | 04:05:35 09/05/2026 |
| 149 | Binance |
LPT/JPY | $2.32 | $799.64 | 04:56:54 09/05/2026 |
| 150 |  ADEN |
LPT/USDT | $2.33 | $752.19 | 05:03:45 09/05/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.32 | $619.55 | 04:54:07 09/05/2026 |
| 152 | OKX |
LPT/USD | $2.27 | $550.93 | 04:56:53 09/05/2026 |
| 153 | Upbit |
LPT/BTC | $2.32 | $525.43 | 04:56:23 09/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.28 | $448.44 | 21:44:23 08/05/2026 |
| 155 |  Gemini |
LPT/USD | $2.31 | $405.11 | 04:59:53 09/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.30 | $382.22 | 04:57:09 09/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.20 | $192.28 | 04:57:07 09/05/2026 |
| 158 | Binance.US |
LPT/USD | $2.29 | $139.53 | 04:59:23 09/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.32 | $89.07 | 05:00:13 09/05/2026 |
| 160 |  Bitlo |
LPT/TRY | $2.32 | $51.36 | 05:00:21 09/05/2026 |
| 161 |  CEX.IO |
LPT/USDT | $2.33 | $29.32 | 04:57:07 09/05/2026 |
| 162 | CEX.IO |
LPT/USD | $2.33 | $17.05 | 04:57:07 09/05/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.23 | $0.2200 | 22:09:20 08/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $1.95 | $0 | 04:59:23 09/05/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.48 | $0 | 04:54:08 09/05/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:54:08 09/05/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:54:08 09/05/2026 |
| 168 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 05:00:07 09/05/2026 |
| 169 |  Korbit |
LPT/KRW | $2.22 | $0 | 04:57:07 09/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 04:56:23 09/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.40 | $0 | 05:00:11 09/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 05:00:08 09/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 05:00:12 09/05/2026 |
| 174 |  Giottus |
LPT/INR | $2.10 | $0 | 04:57:07 09/05/2026 |
| 175 | Giottus |
LPT/USDT | $2.33 | $0 | 04:57:07 09/05/2026 |
| 176 |  WOO X |
LPT/USDT | $2.33 | $0 | 04:57:15 09/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.32 | $0 | 05:00:07 09/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,170 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.