Livepeer LPT
Xếp hạng #294
15:29:48 04/11/2026
Giá Livepeer (LPT)
$1.40 3.65%
0.00001789 BTC
36,330 VND
Thấp: $1.33
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,754 | 14:54:15 04/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,501 | 15:00:17 04/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.40 | $2,770,562 | 15:00:10 04/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.39 | $2,663,378 | 15:00:08 04/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.39 | $1,859,256 | 14:57:17 04/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.39 | $1,394,554 | 14:57:15 04/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.39 | $1,194,721 | 14:54:17 04/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.39 | $902,418 | 14:57:16 04/11/2026 |
| 9 |  BlockFin |
LPT/USDT | $1.39 | $889,465 | 15:00:10 04/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.39 | $778,613 | 15:00:15 04/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.39 | $628,894 | 14:54:16 04/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.39 | $562,414 | 15:00:17 04/11/2026 |
| 13 |  BloFin |
LPT/USDT | $1.39 | $531,218 | 14:54:11 04/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.40 | $426,846 | 14:57:16 04/11/2026 |
| 15 |  Gate |
LPT/USDT | $1.40 | $311,295 | 14:54:20 04/11/2026 |
| 16 |  BiKing |
LPT/USDT | $1.39 | $311,095 | 15:00:16 04/11/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.40 | $300,995 | 14:51:17 04/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.39 | $255,861 | 15:00:15 04/11/2026 |
| 19 | Binance |
LPT/USDT | $1.40 | $233,616 | 14:56:42 04/11/2026 |
| 20 |  BitDelta |
LPT/USDT | $1.40 | $228,793 | 14:57:08 04/11/2026 |
| 21 | WhiteBIT |
LPT/USDT | $1.39 | $217,816 | 14:57:11 04/11/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.39 | $215,128 | 14:57:16 04/11/2026 |
| 23 |  Bitbase |
LPT/USDT | $1.41 | $188,108 | 14:51:09 04/11/2026 |
| 24 |  EasiCoin |
LPT/USDT | $1.39 | $181,814 | 15:00:16 04/11/2026 |
| 25 |  UZX |
LPT/USDT | $1.40 | $178,886 | 14:51:12 04/11/2026 |
| 26 |  TRAIEX |
LPT/USDT | $1.39 | $176,004 | 15:00:15 04/11/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $1.39 | $175,612 | 15:00:15 04/11/2026 |
| 28 |  BTSE |
LPT/USDT | $1.40 | $175,493 | 14:54:15 04/11/2026 |
| 29 |  BITmarkets |
LPT/USDT | $1.39 | $175,394 | 14:57:16 04/11/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.39 | $174,770 | 14:57:08 04/11/2026 |
| 31 |  Picol |
LPT/USDT | $1.40 | $165,709 | 15:00:08 04/11/2026 |
| 32 |  BASEKX |
LPT/USDT | $1.39 | $164,463 | 14:57:16 04/11/2026 |
| 33 |  LBank |
LPT/USDT | $1.39 | $161,509 | 14:57:08 04/11/2026 |
| 34 |  ASTX |
LPT/USDT | $1.39 | $156,017 | 15:00:16 04/11/2026 |
| 35 |  Paribu |
LPT/TRY | $1.39 | $149,796 | 14:59:53 04/11/2026 |
| 36 | B2Z Exchange |
LPT/USD | $1.39 | $149,036 | 15:00:10 04/11/2026 |
| 37 | BITmarkets |
LPT/USD | $1.39 | $148,392 | 14:57:09 04/11/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.40 | $137,421 | 15:00:12 04/11/2026 |
| 39 |  Binibit |
LPT/USDT | $1.40 | $134,445 | 15:00:15 04/11/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.39 | $130,404 | 14:54:19 04/11/2026 |
| 41 | YUBIT |
LPT/USDT | $1.40 | $117,858 | 14:57:12 04/11/2026 |
| 42 |  BTCC |
LPT/USDT | $1.40 | $116,818 | 14:57:10 04/11/2026 |
| 43 |  4E |
LPT/USDT | $1.40 | $115,621 | 14:57:11 04/11/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.39 | $111,735 | 14:57:18 04/11/2026 |
| 45 |  CoinW |
LPT/USDT | $1.40 | $107,362 | 14:45:10 04/11/2026 |
| 46 |  Toobit |
LPT/USDT | $1.40 | $85,539.53 | 14:57:12 04/11/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.40 | $80,899.06 | 14:57:11 04/11/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.40 | $78,413.03 | 14:57:10 04/11/2026 |
| 49 |  CoinUp.io |
LPT/USDT | $1.39 | $70,442.49 | 14:57:13 04/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.40 | $63,108.97 | 14:57:17 04/11/2026 |
| 51 |  OKX |
LPT/USDT | $1.40 | $59,742.64 | 14:56:23 04/11/2026 |
| 52 | OrangeX |
LPT/USDT | $1.40 | $57,136.61 | 14:57:10 04/11/2026 |
| 53 | BlockFin |
LPT/USDT | $1.39 | $52,424.17 | 15:00:15 04/11/2026 |
| 54 |  XXKK |
LPT/USDT | $1.40 | $50,946.94 | 14:54:07 04/11/2026 |
| 55 | MEXC |
LPT/USDT | $1.40 | $50,771.62 | 14:54:10 04/11/2026 |
| 56 |  x.me Exchange |
LPT/USDT | $1.40 | $47,860.67 | 14:57:08 04/11/2026 |
| 57 |  KCEX |
LPT/USDT | $1.40 | $47,382.06 | 14:57:10 04/11/2026 |
| 58 |  AlphaX |
LPT/USDT | $1.39 | $45,001.57 | 14:57:18 04/11/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.40 | $41,489.97 | 14:57:17 04/11/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.40 | $36,119.81 | 14:57:11 04/11/2026 |
| 61 |  BingX |
LPT/USDT | $1.39 | $33,326.52 | 14:57:10 04/11/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.40 | $32,047.46 | 14:56:29 04/11/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.40 | $30,444.41 | 14:54:20 04/11/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 65 | Binance |
LPT/TRY | $1.40 | $27,195.92 | 14:56:42 04/11/2026 |
| 66 |  Coinstore |
LPT/USDT | $1.39 | $24,609.10 | 14:54:11 04/11/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.40 | $21,206.47 | 14:57:12 04/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.39 | $20,396.33 | 15:00:15 04/11/2026 |
| 69 |  Deepcoin |
LPT/USDT | $1.40 | $19,784.91 | 14:57:08 04/11/2026 |
| 70 |  Upbit |
LPT/KRW | $1.40 | $19,485.08 | 14:56:23 04/11/2026 |
| 71 | BVOX |
LPT/USDT | $1.41 | $19,459.45 | 14:57:11 04/11/2026 |
| 72 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.80 | 15:00:09 04/11/2026 |
| 73 |  idax exchange |
LPT/USDT | $1.39 | $16,995.97 | 15:00:12 04/11/2026 |
| 74 | KTX |
LPT/USDT | $1.40 | $16,182.28 | 15:00:09 04/11/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.39 | $15,489.49 | 15:00:11 04/11/2026 |
| 76 | Binance |
LPT/JPY | $1.40 | $13,798.74 | 14:56:42 04/11/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.40 | $13,588.30 | 14:59:23 04/11/2026 |
| 78 |  Niza.io |
LPT/USDT | $1.40 | $12,691.94 | 14:54:12 04/11/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.39 | $12,168.44 | 14:57:11 04/11/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.40 | $10,295.94 | 14:51:08 04/11/2026 |
| 81 |  ZKE |
LPT/USDT | $1.40 | $10,218.52 | 14:57:09 04/11/2026 |
| 82 |  SunX |
LPT/USDT | $1.39 | $9,956.91 | 15:00:19 04/11/2026 |
| 83 |  BitKan |
LPT/USDT | $1.40 | $8,704.71 | 15:00:10 04/11/2026 |
| 84 |  Tebbit |
LPT/USDT | $1.39 | $7,051.45 | 15:00:17 04/11/2026 |
| 85 |  Hibt |
LPT/USDT | $1.40 | $7,008.83 | 14:57:10 04/11/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.41 | $6,868.06 | 14:59:23 04/11/2026 |
| 87 |  Kraken |
LPT/EUR | $1.40 | $6,567.78 | 14:59:24 04/11/2026 |
| 88 |  Pionex |
LPT/USDT | $1.39 | $6,522.40 | 14:57:16 04/11/2026 |
| 89 |  DigiFinex |
LPT/USDT | $1.40 | $6,467.40 | 14:57:11 04/11/2026 |
| 90 |  Bit2Me |
LPT/EUR | $1.40 | $6,347.03 | 14:57:08 04/11/2026 |
| 91 |  MGBX |
LPT/USDT | $1.40 | $5,841.30 | 14:57:12 04/11/2026 |
| 92 | BloFin |
LPT/USDT | $1.40 | $5,282.25 | 14:57:16 04/11/2026 |
| 93 |  WEEX |
LPT/USDT | $1.40 | $4,971.92 | 14:57:09 04/11/2026 |
| 94 | Gate |
LPT/USDT | $1.40 | $4,585.67 | 14:56:54 04/11/2026 |
| 95 |  PrimeXBT |
LPT/USDT | $1.39 | $4,388.33 | 15:00:16 04/11/2026 |
| 96 | Kraken |
LPT/USD | $1.40 | $4,251.00 | 14:59:54 04/11/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $1.39 | $3,870.40 | 15:00:17 04/11/2026 |
| 98 | KuCoin |
LPT/USDT | $1.40 | $3,583.13 | 14:53:23 04/11/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $1.37 | $2,881.50 | 14:57:10 04/11/2026 |
| 100 |  Bitbank |
LPT/JPY | $1.39 | $2,658.78 | 14:57:07 04/11/2026 |
| 101 |  Ulink |
LPT/USDT | $1.39 | $2,284.26 | 15:00:27 04/11/2026 |
| 102 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,074.07 | 15:00:08 04/11/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.40 | $1,811.96 | 15:00:08 04/11/2026 |
| 104 | OKX |
LPT/EUR | $1.40 | $1,691.12 | 14:56:54 04/11/2026 |
| 105 |  Variational |
LPT/USDC | $1.40 | $1,603.31 | 15:00:16 04/11/2026 |
| 106 |  HTX |
LPT/USDT | $1.43 | $1,573.07 | 14:59:54 04/11/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.43 | $1,573.07 | 15:00:07 04/11/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.38 | $1,348.04 | 14:59:23 04/11/2026 |
| 109 | OKX |
LPT/USDC | $1.40 | $1,203.07 | 14:56:23 04/11/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.40 | $982.40 | 14:57:12 04/11/2026 |
| 111 |  Bitlo |
LPT/TRY | $1.39 | $884.01 | 15:00:09 04/11/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.39 | $705.82 | 14:57:09 04/11/2026 |
| 113 | BTSE |
LPT/USDT | $1.40 | $705.45 | 14:54:07 04/11/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.40 | $705.03 | 15:00:10 04/11/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.40 | $680.75 | 14:54:10 04/11/2026 |
| 116 |  Aster |
LPT/USDT | $1.40 | $412.43 | 14:54:15 04/11/2026 |
| 117 |  Uniswap v2 |
LPT/WETH | $1.40 | $313.47 | 14:50:11 04/11/2026 |
| 118 |  TRIV |
LPT/IDR | $1.40 | $225.49 | 15:00:13 04/11/2026 |
| 119 |  Binance.US |
LPT/USD | $1.34 | $177.61 | 14:59:53 04/11/2026 |
| 120 | Crypto.com Exchange |
LPT/USDT | $1.40 | $168.47 | 14:54:10 04/11/2026 |
| 121 |  Revolut (UK) |
LPT/USD | $1.40 | $166.87 | 14:57:11 04/11/2026 |
| 122 |  Indodax |
LPT/IDR | $1.48 | $138.36 | 14:59:54 04/11/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.40 | $123.66 | 14:57:09 04/11/2026 |
| 124 |  CoinDCX |
LPT/INR | $1.48 | $120.04 | 14:57:11 04/11/2026 |
| 125 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 126 | CoinDCX |
LPT/USDT | $1.40 | $75.55 | 14:57:11 04/11/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.39 | $62.06 | 14:57:09 04/11/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.40 | $61.81 | 15:00:10 04/11/2026 |
| 129 |  CEX.IO |
LPT/USD | $1.40 | $27.07 | 14:54:12 04/11/2026 |
| 130 | Binance.US |
LPT/USDT | $1.44 | $22.04 | 14:59:53 04/11/2026 |
| 131 |  ChangeNOW |
LPT/BTC | $1.61 | $20.95 | 14:57:08 04/11/2026 |
| 132 |  Bitkub |
LPT/THB | $1.35 | $19.98 | 14:57:12 04/11/2026 |
| 133 | CEX.IO |
LPT/USDT | $1.40 | $16.17 | 14:54:12 04/11/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.40 | $13.90 | 14:57:09 04/11/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.38 | $0.1399 | 21:15:22 03/11/2026 |
| 136 |  Poloniex |
LPT/USDT | $1.37 | $0 | 14:59:53 04/11/2026 |
| 137 |  HitBTC |
LPT/BTC | $2.26 | $0 | 14:57:11 04/11/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:11 04/11/2026 |
| 139 | HitBTC |
LPT/USDT | $1.68 | $0 | 14:57:11 04/11/2026 |
| 140 |  Coinone |
LPT/KRW | $1.51 | $0 | 14:59:53 04/11/2026 |
| 141 |  Digital X |
LPT/KRW | $1.46 | $0 | 14:51:09 04/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.37 | $0 | 14:56:23 04/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.40 | $0 | 14:56:23 04/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.51 | $0 | 14:57:08 04/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 15:00:08 04/11/2026 |
| 146 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 14:57:13 04/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 14:57:09 04/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 13:45:11 03/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 13:45:11 03/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.40 | $0 | 14:57:15 04/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.40 | $0 | 14:57:10 04/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.39 | $0 | 15:01:01 04/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.40 | $0 | 15:00:10 04/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 04/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,754 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.