Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,172,640,318,926 Khối lượng (24h): $125,374,131,998 Thị phần: BTC: 57.8%, ETH: 9.6%
Livepeer (LPT)Livepeer LPT
Xếp hạng #190 09:48:00 05/06/2026
Giá Livepeer (LPT)
$1.83 -2.12%
0.00002920 BTC 47,946 VND
Thấp: $1.80 Cao: $1.98

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.86 $11,711,538 08:57:16 05/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.85 $7,217,594 09:00:16 05/06/2026
3 Binance Binance LPT/USDT $1.85 $6,030,352 08:54:16 05/06/2026
4 OrangeX OrangeX LPT/USDT $1.86 $4,986,216 08:57:15 05/06/2026
5 Ju.com Ju.com LPT/USDT $1.85 $3,630,779 08:54:20 05/06/2026
6 CoinChief CoinChief LPT/USDT $1.86 $3,549,481 08:57:16 05/06/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.85 $3,528,409 08:57:15 05/06/2026
8 Koinbay Koinbay LPT/USDT $11.82 $3,295,849 08:51:15 05/06/2026
9 Hotcoin Hotcoin LPT/USDT $1.86 $3,290,889 08:57:18 05/06/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,329 09:00:17 05/06/2026
11 IBIT Global IBIT Global LPT/USDT $1.85 $2,936,750 09:00:17 05/06/2026
12 HTX HTX LPT/USDT $1.85 $2,127,409 08:59:25 05/06/2026
13 BlockFin BlockFin LPT/USDT $1.86 $1,991,538 08:57:11 05/06/2026
14 BiKing BiKing LPT/USDT $1.85 $1,726,285 09:00:16 05/06/2026
15 KuCoin KuCoin LPT/USDT $1.86 $1,541,581 08:54:21 05/06/2026
16 KTX KTX LPT/USDT $1.86 $1,541,451 09:00:07 05/06/2026
17 CEEX exchange CEEX exchange LPT/USDT $1.86 $1,494,582 09:00:07 05/06/2026
18 WhiteBIT WhiteBIT LPT/USDT $1.86 $1,492,664 08:57:10 05/06/2026
19 Deepcoin Deepcoin LPT/USDT $1.86 $1,351,919 08:57:15 05/06/2026
20 YEX YEX LPT/USDT $1.85 $1,315,579 08:54:16 05/06/2026
21 BloFin BloFin LPT/USDT $1.86 $1,192,426 08:54:11 05/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.86 $1,155,578 09:00:16 05/06/2026
23 KTX KTX LPT/USDT $1.85 $1,030,837 09:00:15 05/06/2026
24 Toobit Toobit LPT/USDT $1.86 $902,577 08:57:15 05/06/2026
25 Binance Binance LPT/USDT $1.86 $889,971 08:56:54 05/06/2026
26 BTSE BTSE LPT/USDT $1.86 $813,542 08:57:15 05/06/2026
27 B2Z Exchange B2Z Exchange LPT/USD $1.86 $781,737 09:00:15 05/06/2026
28 BITmarkets BITmarkets LPT/USDT $1.86 $781,601 09:00:15 05/06/2026
29 EasiCoin EasiCoin LPT/USDT $1.85 $764,398 09:00:16 05/06/2026
30 Bybit Bybit LPT/USDT $1.85 $753,335 08:54:16 05/06/2026
31 Picol Picol LPT/USDT $1.86 $595,657 09:00:07 05/06/2026
32 SuperEx SuperEx LPT/USDT $1.85 $564,663 08:57:11 05/06/2026
33 Bitget Bitget LPT/USDT $1.85 $551,111 08:54:15 05/06/2026
34 Bitbaby Bitbaby LPT/USDT $1.85 $547,453 08:54:16 05/06/2026
35 Cofinex Cofinex LPT/USDT $1.85 $542,537 09:00:17 05/06/2026
36 YUBIT YUBIT LPT/USDT $1.86 $480,687 08:57:10 05/06/2026
37 EagleX EagleX LPT/USDT $1.86 $478,457 09:00:07 05/06/2026
38 BTCC BTCC LPT/USDT $1.85 $448,287 08:57:08 05/06/2026
39 4E 4E LPT/USDT $1.86 $438,842 09:00:11 05/06/2026
40 Phemex Phemex LPT/USDT $1.86 $406,720 08:57:17 05/06/2026
41 Hotcoin Hotcoin LPT/USDT $1.86 $389,537 08:51:09 05/06/2026
42 CoinW CoinW LPT/USDT $1.86 $377,321 08:57:11 05/06/2026
43 MEXC MEXC LPT/USDT $1.85 $373,270 08:54:16 05/06/2026
44 Paribu Paribu LPT/TRY $1.85 $358,977 08:59:53 05/06/2026
45 Websea Websea LPT/USDT $1.86 $341,648 08:54:12 05/06/2026
46 Bitunix Bitunix LPT/USDT $1.86 $333,353 08:57:16 05/06/2026
47 Bitbase Bitbase LPT/USDT $1.86 $327,311 08:57:18 05/06/2026
48 UZX UZX LPT/USDT $1.86 $318,823 08:54:12 05/06/2026
49 LBank LBank LPT/USDT $1.86 $311,136 08:57:11 05/06/2026
50 ASTX ASTX LPT/USDT $1.85 $296,019 09:00:16 05/06/2026
51 Gems Trade Gems Trade LPT/USDT $1.86 $288,070 08:33:13 05/06/2026
52 OKX OKX LPT/USDT $1.86 $278,161 08:56:24 05/06/2026
53 Toobit Toobit LPT/USDT $1.86 $257,233 08:57:12 05/06/2026
54 Upbit Upbit LPT/KRW $1.80 $252,496 08:56:53 05/06/2026
55 BitMart BitMart LPT/USDT $1.86 $246,791 08:57:08 05/06/2026
56 BlockFin BlockFin LPT/USDT $1.86 $245,466 08:57:15 05/06/2026
57 OrangeX OrangeX LPT/USDT $1.86 $244,157 08:57:10 05/06/2026
58 Zoomex Zoomex LPT/USDT $1.86 $225,051 08:57:15 05/06/2026
59 Gate Gate LPT/USDT $1.85 $222,342 08:54:20 05/06/2026
60 Bitvavo Bitvavo LPT/EUR $1.86 $219,948 08:57:08 05/06/2026
61 BitDelta BitDelta LPT/USDT $1.86 $218,931 09:00:07 05/06/2026
62 GroveX GroveX LPT/USDT $1.86 $194,551 08:57:10 05/06/2026
63 BitradeX BitradeX LPT/USDT $1.86 $189,580 08:57:10 05/06/2026
64 BitTap BitTap LPT/USDT $1.85 $189,372 09:00:21 05/06/2026
65 CriptoSwaps CriptoSwaps LPT/USDT $1.86 $178,500 09:00:18 05/06/2026
66 WhiteBIT WhiteBIT LPT/USDC $1.85 $166,319 08:57:10 05/06/2026
67 BVOX BVOX LPT/USDT $1.86 $139,054 08:57:08 05/06/2026
68 Bitget Bitget LPT/USDT $1.86 $132,112 08:54:07 05/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.86 $127,916 08:58:23 05/06/2026
70 CoinTR CoinTR LPT/TRY $1.85 $119,724 08:57:10 05/06/2026
71 Ourbit Ourbit LPT/USDT $1.85 $117,088 08:54:11 05/06/2026
72 BYDFi BYDFi LPT/USDT $1.86 $110,500 08:57:08 05/06/2026
73 Deepcoin Deepcoin LPT/USDT $1.86 $104,291 08:57:11 05/06/2026
74 Coinstore Coinstore LPT/USDT $1.86 $96,619.43 08:57:09 05/06/2026
75 Binance Binance LPT/TRY $1.86 $80,226.27 08:56:54 05/06/2026
76 Tapbit Tapbit LPT/USDT $1.86 $77,637.98 08:57:10 05/06/2026
77 Bithumb Bithumb LPT/KRW $1.78 $75,785.65 08:59:53 05/06/2026
78 BITmarkets BITmarkets LPT/USD $1.86 $68,162.88 09:00:11 05/06/2026
79 B2Z Exchange B2Z Exchange LPT/USD $1.86 $68,162.58 09:00:07 05/06/2026
80 CoinUp.io CoinUp.io LPT/USDT $1.86 $65,167.05 08:57:12 05/06/2026
81 Bitunix Bitunix LPT/USDT $1.86 $64,122.85 08:57:10 05/06/2026
82 Pionex Pionex LPT/USDT $1.86 $62,629.38 08:57:16 05/06/2026
83 MEXC MEXC LPT/USDT $1.86 $62,227.12 08:54:07 05/06/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $1.86 $61,963.79 08:56:29 05/06/2026
85 XXKK XXKK LPT/USDT $1.86 $61,374.90 08:57:10 05/06/2026
86 Gate Gate LPT/USDT $1.86 $59,980.09 08:56:54 05/06/2026
87 BingX BingX LPT/USDT $1.86 $58,799.24 08:57:11 05/06/2026
88 XBO.com XBO.com LPT/USDT $1.86 $58,676.57 09:00:11 05/06/2026
89 EasiCoin EasiCoin LPT/USDT $1.86 $55,001.59 09:00:10 05/06/2026
90 MEXC MEXC LPT/USDC $1.85 $54,304.15 08:54:07 05/06/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $1.86 $54,131.52 08:57:08 05/06/2026
92 Cofinex Cofinex LPT/USDT $1.86 $51,090.50 09:00:11 05/06/2026
93 KuCoin KuCoin LPT/USDT $1.85 $48,721.39 08:56:53 05/06/2026
94 KCEX KCEX LPT/USDT $1.86 $44,211.91 08:57:08 05/06/2026
95 LeveX LeveX LPT/USDT $1.85 $43,570.42 09:00:15 05/06/2026
96 CoinTR CoinTR LPT/USDT $1.86 $40,604.93 08:57:10 05/06/2026
97 idax exchange idax exchange LPT/USDT $1.85 $39,901.87 09:00:09 05/06/2026
98 LATOKEN LATOKEN LPT/USDT $1.85 $39,690.24 08:57:10 05/06/2026
99 Bitbaby Bitbaby LPT/USDT $1.86 $39,517.53 08:54:10 05/06/2026
100 Binance Binance LPT/BTC $1.86 $38,574.51 08:56:54 05/06/2026
101 Binance TR Binance TR LPT/TRY $1.86 $37,998.48 08:57:11 05/06/2026
102 Ekbit Ekbit LPT/USDT $1.85 $37,507.25 09:00:16 05/06/2026
103 BloFin BloFin LPT/USDT $1.85 $29,529.22 08:54:16 05/06/2026
104 CoinEx CoinEx LPT/USDT $1.86 $29,493.63 08:59:53 05/06/2026
105 WEEX WEEX LPT/USDT $1.86 $28,287.09 08:57:11 05/06/2026
106 Kraken Kraken LPT/USD $1.85 $28,079.71 08:59:25 05/06/2026
107 BitKan BitKan LPT/USDT $1.85 $28,064.86 09:00:08 05/06/2026
108 Hibt Hibt LPT/USDT $1.86 $26,428.36 08:57:10 05/06/2026
109 DigiFinex DigiFinex LPT/USDT $1.86 $24,868.98 09:00:07 05/06/2026
110 PrimeXBT PrimeXBT LPT/USDT $1.85 $24,798.35 09:00:16 05/06/2026
111 ZKE ZKE LPT/USDT $1.85 $23,930.26 09:00:13 05/06/2026
112 Tokocrypto Tokocrypto LPT/USDT $1.86 $20,760.96 08:57:11 05/06/2026
113 MGBX MGBX LPT/USDT $1.86 $17,701.73 08:57:13 05/06/2026
114 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,516.41 09:00:12 05/06/2026
115 Niza.io Niza.io LPT/USDT $1.86 $15,548.63 09:00:10 05/06/2026
116 Kraken Kraken LPT/EUR $1.86 $14,657.57 08:59:54 05/06/2026
117 Bit2Me Bit2Me LPT/EUR $1.86 $14,479.81 08:57:08 05/06/2026
118 Tothemoon Tothemoon LPT/USDT $1.87 $13,487.78 09:00:12 05/06/2026
119 HyperPay Futures HyperPay Futures LPT/USDT $1.85 $12,617.66 09:03:16 05/06/2026
120 SunX SunX LPT/USDT $1.85 $12,237.55 09:00:17 05/06/2026
121 Binance Binance LPT/USDC $1.85 $12,129.51 08:56:54 05/06/2026
122 BTSE BTSE LPT/USDT $1.86 $11,605.17 08:57:11 05/06/2026
123 B2Z Exchange B2Z Exchange LPT/USDT $1.86 $11,575.77 09:00:07 05/06/2026
124 BITmarkets BITmarkets LPT/USDT $1.86 $11,573.91 09:00:11 05/06/2026
125 Tebbit Tebbit LPT/USDT $1.85 $9,567.22 09:00:18 05/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.87 $9,275.44 08:58:23 05/06/2026
127 Ulink Ulink LPT/USDT $1.85 $8,281.78 09:00:26 05/06/2026
128 BlueBit BlueBit LPT/USDT $1.85 $7,480.54 09:00:10 05/06/2026
129 ICRYPEX ICRYPEX LPT/USDT $1.87 $5,407.25 09:00:13 05/06/2026
130 Bitrue Bitrue LPT/USDT $1.86 $4,299.87 08:57:12 05/06/2026
131 CoinDCX CoinDCX LPT/INR $1.98 $2,666.08 08:57:10 05/06/2026
132 Kanga Exchange Kanga Exchange LPT/USDT $1.86 $2,123.16 08:57:09 05/06/2026
133 Binance Binance LPT/JPY $1.85 $1,680.73 08:56:54 05/06/2026
134 Binance.US Binance.US LPT/USDT $1.89 $1,610.27 08:59:53 05/06/2026
135 Coinone Coinone LPT/KRW $1.78 $1,356.55 08:59:53 05/06/2026
136 Binance TH Binance TH LPT/USDT $1.86 $1,312.70 08:57:10 05/06/2026
137 Binance.US Binance.US LPT/USD $1.81 $1,307.27 08:59:53 05/06/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $1.86 $1,177.75 09:00:07 05/06/2026
139 BITmarkets BITmarkets LPT/USDC $1.86 $1,177.44 09:00:11 05/06/2026
140 CoinDCX CoinDCX LPT/USDT $1.86 $949.06 08:57:10 05/06/2026
141 TRIV TRIV LPT/IDR $1.87 $858.41 09:00:12 05/06/2026
142 TRIV TRIV LPT/USDT $1.86 $855.06 09:00:12 05/06/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.85 $776.56 08:57:10 05/06/2026
144 Bitbank Bitbank LPT/JPY $1.86 $776.54 08:57:07 05/06/2026
145 Uniswap v2 Uniswap v2 LPT/WETH $1.84 $767.19 04:40:35 05/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.84 $651.95 04:57:11 05/06/2026
147 Bitlo Bitlo LPT/TRY $1.86 $615.81 09:00:10 05/06/2026
148 Azbit Azbit LPT/USDT $1.86 $448.05 08:54:11 05/06/2026
149 Bitkub Bitkub LPT/THB $1.85 $317.90 08:57:10 05/06/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.88 $231.27 08:57:10 05/06/2026
151 Indodax Indodax LPT/IDR $1.79 $212.91 08:59:24 05/06/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.85 $150.45 07:39:22 05/06/2026
153 Korbit Korbit LPT/KRW $1.73 $101.64 08:57:07 05/06/2026
154 5DAX 5DAX LPT/USDT $1.86 $72.86 09:00:16 05/06/2026
155 NovaDAX NovaDAX LPT/BRL $2.07 $57.13 10:03:07 02/06/2026
156 OKX OKX LPT/EUR $1.84 $31.15 08:56:54 05/06/2026
157 OKX OKX LPT/USD $1.88 $24.70 08:56:24 05/06/2026
158 CEX.IO CEX.IO LPT/USD $1.86 $22.02 08:54:12 05/06/2026
159 CEX.IO CEX.IO LPT/USDT $1.86 $21.06 08:54:12 05/06/2026
160 Foxbit Foxbit LPT/BRL $1.88 $1.80 09:00:09 05/06/2026
161 Poloniex Poloniex LPT/USDT $2.00 $0 08:59:23 05/06/2026
162 HitBTC HitBTC LPT/BTC $1.84 $0 08:57:11 05/06/2026
163 HitBTC HitBTC LPT/USDC $2.35 $0 08:57:11 05/06/2026
164 HitBTC HitBTC LPT/USDT $1.90 $0 08:57:11 05/06/2026
165 Upbit Upbit LPT/BTC $1.75 $0 08:56:53 05/06/2026
166 Upbit Upbit LPT/USDT $1.95 $0 08:56:53 05/06/2026
167 ZebPay ZebPay LPT/INR $1.98 $0 09:00:07 05/06/2026
168 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 09:00:17 05/06/2026
169 Giottus Giottus LPT/INR $1.92 $0 09:00:08 05/06/2026
170 Giottus Giottus LPT/USDT $1.86 $0 09:00:08 05/06/2026
171 WOO X WOO X LPT/USDT $1.86 $0 08:57:15 05/06/2026
172 ADEN ADEN LPT/USDT $1.85 $0 09:03:50 05/06/2026
173 Gate US Gate US LPT/USDT $1.86 $0 09:00:09 05/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 05/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,711,538 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá