Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,027,500,462 Khối lượng (24h): $47,776,630,860 Thị phần: BTC: 60.2%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #196 23:08:00 17/05/2026
Giá Livepeer (LPT)
$2.09 0.89%
0.00002675 BTC 55,213 VND
Thấp: $2.05 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.08 $11,457,846 22:57:16 17/05/2026
2 BitMart BitMart LPT/USDT $2.08 $8,011,747 22:57:16 17/05/2026
3 WOO X Pro WOO X Pro LPT/USDT $2.08 $4,690,322 23:00:16 17/05/2026
4 CoinChief CoinChief LPT/USDT $2.08 $4,532,941 22:57:16 17/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,387,832 23:00:14 17/05/2026
6 Koinbay Koinbay LPT/USDT $11.82 $3,297,705 22:54:15 17/05/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,555 23:00:16 17/05/2026
8 Binance Binance LPT/USDT $2.08 $2,335,177 22:54:16 17/05/2026
9 OrangeX OrangeX LPT/USDT $2.08 $2,315,296 22:45:15 17/05/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.08 $1,250,154 22:51:15 17/05/2026
11 IBIT Global IBIT Global LPT/USDT $2.08 $1,116,069 23:00:18 17/05/2026
12 BTCC BTCC LPT/USDT $2.09 $1,012,272 22:57:16 17/05/2026
13 BTSE BTSE LPT/USDT $2.09 $911,700 22:57:15 17/05/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.08 $875,705 23:00:16 17/05/2026
15 BITmarkets BITmarkets LPT/USDT $2.08 $875,400 23:00:16 17/05/2026
16 KTX KTX LPT/USDT $2.09 $841,735 23:00:07 17/05/2026
17 CEEX exchange CEEX exchange LPT/USDT $2.08 $813,428 23:00:12 17/05/2026
18 BlockFin BlockFin LPT/USDT $2.09 $767,380 23:00:11 17/05/2026
19 BiKing BiKing LPT/USDT $2.08 $729,674 22:57:17 17/05/2026
20 KTX KTX LPT/USDT $2.08 $708,669 23:00:15 17/05/2026
21 Hotcoin Hotcoin LPT/USDT $2.08 $680,372 22:57:18 17/05/2026
22 Toobit Toobit LPT/USDT $2.08 $628,381 22:57:17 17/05/2026
23 HTX HTX LPT/USDT $2.09 $609,720 22:59:55 17/05/2026
24 WhiteBIT WhiteBIT LPT/USDT $2.09 $594,502 22:51:07 17/05/2026
25 YEX YEX LPT/USDT $2.08 $590,974 23:00:16 17/05/2026
26 Deepcoin Deepcoin LPT/USDT $2.08 $587,254 22:57:15 17/05/2026
27 Coinlocally Coinlocally LPT/USDT $2.08 $573,267 22:57:17 17/05/2026
28 BloFin BloFin LPT/USDT $2.09 $459,926 23:00:07 17/05/2026
29 Binance Binance LPT/USDT $2.09 $419,096 22:56:54 17/05/2026
30 KuCoin KuCoin LPT/USDT $2.09 $355,921 22:57:25 17/05/2026
31 Cofinex Cofinex LPT/USDT $2.08 $335,740 22:57:17 17/05/2026
32 Bitget Bitget LPT/USDT $2.08 $335,704 22:54:15 17/05/2026
33 SuperEx SuperEx LPT/USDT $2.09 $304,287 22:54:13 17/05/2026
34 Picol Picol LPT/USDT $2.09 $265,541 23:00:12 17/05/2026
35 Hotcoin Hotcoin LPT/USDT $2.08 $243,830 22:54:07 17/05/2026
36 BitradeX BitradeX LPT/USDT $2.08 $237,448 22:54:12 17/05/2026
37 EasiCoin EasiCoin LPT/USDT $2.08 $224,608 23:00:16 17/05/2026
38 EagleX EagleX LPT/USDT $2.09 $224,511 23:00:07 17/05/2026
39 UZX UZX LPT/USDT $2.08 $221,307 22:48:07 17/05/2026
40 YUBIT YUBIT LPT/USDT $2.08 $212,209 22:57:11 17/05/2026
41 BTCC BTCC LPT/USDT $2.09 $209,546 22:57:08 17/05/2026
42 4E 4E LPT/USDT $2.09 $207,365 23:00:07 17/05/2026
43 Bitbaby Bitbaby LPT/USDT $2.08 $198,843 23:00:16 17/05/2026
44 BitDelta BitDelta LPT/USDT $2.08 $196,115 23:00:10 17/05/2026
45 CoinW CoinW LPT/USDT $2.09 $185,243 22:57:08 17/05/2026
46 Websea Websea LPT/USDT $2.09 $173,754 23:00:08 17/05/2026
47 CriptoSwaps CriptoSwaps LPT/USDT $2.08 $169,784 22:57:08 17/05/2026
48 Phemex Phemex LPT/USDT $2.08 $166,591 22:57:15 17/05/2026
49 Bitbase Bitbase LPT/USDT $2.08 $158,829 22:51:24 17/05/2026
50 BitTap BitTap LPT/USDT $2.08 $152,989 23:00:16 17/05/2026
51 OrangeX OrangeX LPT/USDT $2.08 $144,802 22:45:08 17/05/2026
52 Toobit Toobit LPT/USDT $2.08 $134,082 22:57:07 17/05/2026
53 Bitunix Bitunix LPT/USDT $2.08 $133,921 22:57:16 17/05/2026
54 Coinstore Coinstore LPT/USDT $2.08 $128,771 22:57:07 17/05/2026
55 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.09 $128,565 22:59:53 17/05/2026
56 B2Z Exchange B2Z Exchange LPT/USD $2.08 $106,428 23:00:10 17/05/2026
57 BITmarkets BITmarkets LPT/USD $2.08 $106,423 23:00:08 17/05/2026
58 CoinTR CoinTR LPT/TRY $2.08 $103,115 22:57:08 17/05/2026
59 LBank LBank LPT/USDT $2.08 $101,969 22:57:09 17/05/2026
60 MEXC MEXC LPT/USDT $2.09 $100,256 22:57:09 17/05/2026
61 XXKK XXKK LPT/USDT $2.09 $99,120.95 23:00:07 17/05/2026
62 BVOX BVOX LPT/USDT $2.09 $96,155.88 22:57:07 17/05/2026
63 Gems Trade Gems Trade LPT/USDT $2.08 $94,956.37 23:00:11 17/05/2026
64 OKX OKX LPT/USDT $2.08 $94,956.00 22:56:53 17/05/2026
65 MEXC MEXC LPT/USDC $2.08 $94,755.32 22:57:09 17/05/2026
66 MEXC MEXC LPT/USDT $2.08 $92,355.65 22:57:16 17/05/2026
67 Paribu Paribu LPT/TRY $2.09 $85,541.35 23:00:24 17/05/2026
68 BingX BingX LPT/USDT $2.08 $78,172.83 22:45:08 17/05/2026
69 AllinX AllinX LPT/USDT $2.09 $75,398.70 23:00:11 17/05/2026
70 Bitunix Bitunix LPT/USDT $2.09 $69,400.54 22:57:07 17/05/2026
71 BYDFi BYDFi LPT/USDT $2.09 $64,830.10 23:00:10 17/05/2026
72 CoinUp.io CoinUp.io LPT/USDT $2.08 $64,639.08 22:57:11 17/05/2026
73 Coinbase Exchange Coinbase Exchange LPT/USD $2.08 $64,364.13 22:57:00 17/05/2026
74 Ourbit Ourbit LPT/USDT $2.09 $62,330.73 22:57:07 17/05/2026
75 Tapbit Tapbit LPT/USDT $2.09 $61,413.19 22:57:07 17/05/2026
76 Bitvavo Bitvavo LPT/EUR $2.09 $54,497.93 22:57:09 17/05/2026
77 Gate Gate LPT/USDT $2.08 $52,989.27 22:54:19 17/05/2026
78 GroveX GroveX LPT/USDT $2.08 $52,005.17 23:00:11 17/05/2026
79 ASTX ASTX LPT/USDT $2.08 $51,402.84 23:00:16 17/05/2026
80 Cofinex Cofinex LPT/USDT $2.09 $50,357.57 22:57:11 17/05/2026
81 Zoomex Zoomex LPT/USDT $2.08 $42,559.06 22:57:15 17/05/2026
82 BlockFin BlockFin LPT/USDT $2.08 $41,945.40 23:00:15 17/05/2026
83 Bitget Bitget LPT/USDT $2.09 $41,915.09 22:54:10 17/05/2026
84 CoinTR CoinTR LPT/USDT $2.09 $41,127.25 22:57:08 17/05/2026
85 Upbit Upbit LPT/KRW $2.07 $35,688.72 22:56:53 17/05/2026
86 Deepcoin Deepcoin LPT/USDT $2.08 $35,386.77 22:57:11 17/05/2026
87 WhiteBIT WhiteBIT LPT/USDC $2.09 $33,093.72 22:51:07 17/05/2026
88 Azbit Azbit LPT/USDT $2.08 $31,618.93 22:48:09 17/05/2026
89 idax exchange idax exchange LPT/USDT $2.08 $29,886.86 23:00:10 17/05/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $2.09 $29,467.26 23:00:08 17/05/2026
91 Binance Binance LPT/TRY $2.09 $27,824.36 22:56:54 17/05/2026
92 LeveX LeveX LPT/USDT $2.08 $27,592.78 23:00:16 17/05/2026
93 KCEX KCEX LPT/USDT $2.09 $27,372.48 22:57:09 17/05/2026
94 Bithumb Bithumb LPT/KRW $2.08 $26,888.57 22:59:54 17/05/2026
95 SunX SunX LPT/USDT $2.08 $25,788.23 23:00:20 17/05/2026
96 Niza.io Niza.io LPT/USDT $2.09 $25,096.73 23:00:10 17/05/2026
97 Ulink Ulink LPT/USDT $11.77 $24,881.85 23:00:18 17/05/2026
98 BitKan BitKan LPT/USDT $2.09 $24,786.51 23:00:10 17/05/2026
99 Gate Gate LPT/USDT $2.09 $24,049.74 22:56:54 17/05/2026
100 EasiCoin EasiCoin LPT/USDT $2.09 $23,637.22 23:00:10 17/05/2026
101 ZKE ZKE LPT/USDT $2.08 $17,952.91 23:00:13 17/05/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,529.62 23:00:08 17/05/2026
103 Bitbaby Bitbaby LPT/USDT $2.09 $17,226.27 23:00:07 17/05/2026
104 Kraken Kraken LPT/USD $2.08 $17,143.20 22:59:54 17/05/2026
105 Ekbit Ekbit LPT/USDT $2.08 $16,865.43 23:00:16 17/05/2026
106 B2Z Exchange B2Z Exchange LPT/USDT $2.08 $16,529.07 23:00:10 17/05/2026
107 BITmarkets BITmarkets LPT/USDT $2.08 $16,511.33 23:00:08 17/05/2026
108 BTSE BTSE LPT/USDT $2.09 $16,470.90 22:57:07 17/05/2026
109 Pionex Pionex LPT/USDT $2.08 $15,536.97 22:57:16 17/05/2026
110 Tothemoon Tothemoon LPT/USDT $2.09 $14,922.71 23:00:15 17/05/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $2.09 $14,205.48 23:03:16 17/05/2026
112 Hibt Hibt LPT/USDT $2.08 $12,321.82 22:48:08 17/05/2026
113 Binance TR Binance TR LPT/TRY $2.09 $12,295.29 22:57:10 17/05/2026
114 DigiFinex DigiFinex LPT/USDT $2.08 $12,279.32 22:54:07 17/05/2026
115 MGBX MGBX LPT/USDT $2.09 $10,521.32 22:57:11 17/05/2026
116 CoinEx CoinEx LPT/USDT $2.09 $10,413.17 22:59:23 17/05/2026
117 Kanga Exchange Kanga Exchange LPT/USDT $2.08 $9,754.37 22:57:07 17/05/2026
118 WEEX WEEX LPT/USDT $2.09 $9,309.94 22:57:08 17/05/2026
119 Binance Binance LPT/USDC $2.08 $8,984.85 22:56:54 17/05/2026
120 Tebbit Tebbit LPT/USDT $2.08 $8,739.34 23:00:16 17/05/2026
121 BlueBit BlueBit LPT/USDT $2.09 $8,277.59 23:00:10 17/05/2026
122 PrimeXBT PrimeXBT LPT/USDT $2.08 $7,234.00 23:00:16 17/05/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $6,227.23 22:54:10 17/05/2026
124 KuCoin KuCoin LPT/USDT $2.08 $5,958.86 22:59:23 17/05/2026
125 Binance Binance LPT/BTC $2.08 $5,639.12 22:56:54 17/05/2026
126 Kraken Kraken LPT/EUR $2.08 $4,611.55 22:59:24 17/05/2026
127 Bit2Me Bit2Me LPT/EUR $2.08 $4,520.69 23:00:12 17/05/2026
128 LATOKEN LATOKEN LPT/USDT $2.08 $4,497.57 22:45:10 17/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.06 $4,061.21 23:00:11 17/05/2026
130 XBO.com XBO.com LPT/USDT $2.08 $2,525.48 23:00:09 17/05/2026
131 BloFin BloFin LPT/USDT $2.08 $2,336.90 23:00:25 17/05/2026
132 Bitrue Bitrue LPT/USDT $2.08 $1,727.78 22:57:09 17/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $1,687.73 22:59:53 17/05/2026
134 BITmarkets BITmarkets LPT/USDC $2.08 $1,540.76 23:00:08 17/05/2026
135 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,540.51 23:00:10 17/05/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.08 $1,145.43 22:54:10 17/05/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $2.08 $746.40 22:36:47 17/05/2026
138 Bitbank Bitbank LPT/JPY $2.12 $664.70 22:57:08 17/05/2026
139 Binance Binance LPT/JPY $2.09 $608.98 22:56:54 17/05/2026
140 Binance.US Binance.US LPT/USDT $2.11 $431.17 22:59:53 17/05/2026
141 TRIV TRIV LPT/IDR $2.09 $424.16 23:00:13 17/05/2026
142 TRIV TRIV LPT/USDT $2.09 $422.53 23:00:13 17/05/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.10 $402.23 22:45:17 17/05/2026
144 HTX HTX LPT/USDT $2.08 $305.44 22:57:23 17/05/2026
145 Tokocrypto Tokocrypto LPT/USDT $2.09 $249.79 22:57:11 17/05/2026
146 Korbit Korbit LPT/KRW $2.07 $139.32 23:00:07 17/05/2026
147 Indodax Indodax LPT/IDR $2.16 $131.30 23:02:53 17/05/2026
148 CoinDCX CoinDCX LPT/INR $2.10 $84.11 23:00:08 17/05/2026
149 5DAX 5DAX LPT/USDT $2.09 $82.13 23:00:09 17/05/2026
150 Bitlo Bitlo LPT/TRY $2.09 $56.29 23:00:09 17/05/2026
151 CEX.IO CEX.IO LPT/USD $2.09 $23.82 23:00:10 17/05/2026
152 CEX.IO CEX.IO LPT/USDT $2.09 $14.00 23:00:10 17/05/2026
153 Upbit Upbit LPT/BTC $2.06 $5.26 22:56:53 17/05/2026
154 Upbit Upbit LPT/USDT $2.09 $4.84 22:56:24 17/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $4.39 15:09:59 17/05/2026
156 CoinDCX CoinDCX LPT/USDT $2.08 $2.10 23:00:08 17/05/2026
157 Binance.US Binance.US LPT/USD $2.10 $1.37 04:07:23 17/05/2026
158 Foxbit Foxbit LPT/BRL $2.14 $0.6325 23:00:13 17/05/2026
159 Poloniex Poloniex LPT/USDT $2.10 $0 22:59:23 17/05/2026
160 HitBTC HitBTC LPT/BTC $2.26 $0 23:00:10 17/05/2026
161 HitBTC HitBTC LPT/USDC $2.35 $0 23:00:10 17/05/2026
162 HitBTC HitBTC LPT/USDT $2.36 $0 23:00:10 17/05/2026
163 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
164 Gemini Gemini LPT/USD $2.05 $0 22:59:54 17/05/2026
165 Coinone Coinone LPT/KRW $2.08 $0 22:59:53 17/05/2026
166 OKX OKX LPT/USDC $2.28 $0 22:56:53 17/05/2026
167 ZebPay ZebPay LPT/INR $2.15 $0 22:54:10 17/05/2026
168 Bitkub Bitkub LPT/THB $2.09 $0 22:57:09 17/05/2026
169 NovaDAX NovaDAX LPT/BRL $2.07 $0 22:57:07 17/05/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 23:00:12 17/05/2026
171 Giottus Giottus LPT/INR $2.06 $0 23:00:10 17/05/2026
172 Giottus Giottus LPT/USDT $2.09 $0 23:00:10 17/05/2026
173 WOO X WOO X LPT/USDT $2.08 $0 22:57:15 17/05/2026
174 Binance TH Binance TH LPT/USDT $2.09 $0 22:57:07 17/05/2026
175 ADEN ADEN LPT/USDT $2.08 $0 23:03:45 17/05/2026
176 Gate US Gate US LPT/USDT $2.09 $0 23:00:11 17/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,457,846 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá