Livepeer LPT
Xếp hạng #302
16:49:00 16/09/2026
Giá Livepeer (LPT)
$1.31 -4.93%
0.00001728 BTC
33,773 VND
Thấp: $1.30
Cao: $1.39
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,189 | 15:57:15 16/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,380 | 16:00:16 16/09/2026 |
| 3 |  Binance |
LPT/USDT | $1.30 | $2,482,191 | 15:54:17 16/09/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.31 | $2,415,609 | 15:57:15 16/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.31 | $2,223,076 | 15:57:16 16/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.31 | $2,148,049 | 16:00:07 16/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.30 | $1,409,707 | 15:48:15 16/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.31 | $1,162,680 | 16:00:17 16/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.31 | $1,016,698 | 16:00:17 16/09/2026 |
| 10 |  BVOX |
LPT/USDT | $1.30 | $865,878 | 15:51:15 16/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.31 | $836,046 | 15:57:15 16/09/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.30 | $819,911 | 16:00:08 16/09/2026 |
| 13 |  KTX |
LPT/USDT | $1.31 | $779,511 | 16:00:16 16/09/2026 |
| 14 | Binance |
LPT/USDT | $1.31 | $774,875 | 15:56:42 16/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.31 | $760,478 | 16:00:16 16/09/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.31 | $678,008 | 15:54:11 16/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.31 | $511,992 | 15:57:42 16/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.31 | $493,842 | 16:00:11 16/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.31 | $475,799 | 16:00:17 16/09/2026 |
| 20 |  BloFin |
LPT/USDT | $1.30 | $406,277 | 15:48:12 16/09/2026 |
| 21 |  Bybit |
LPT/USDT | $1.30 | $391,020 | 15:54:16 16/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.31 | $387,241 | 15:57:11 16/09/2026 |
| 23 |  4E |
LPT/USDT | $1.31 | $382,789 | 16:00:18 16/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.31 | $382,049 | 15:57:17 16/09/2026 |
| 25 |  MEXC |
LPT/USDT | $1.31 | $365,327 | 15:57:16 16/09/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.31 | $347,377 | 15:57:14 16/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.31 | $335,382 | 15:57:12 16/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.31 | $321,723 | 15:57:10 16/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.30 | $320,153 | 15:54:20 16/09/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.31 | $300,103 | 15:54:12 16/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.31 | $297,361 | 15:54:20 16/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.30 | $295,297 | 15:57:15 16/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.31 | $279,626 | 15:57:09 16/09/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.31 | $261,494 | 16:00:17 16/09/2026 |
| 35 |  BitDelta |
LPT/USDT | $1.31 | $236,464 | 16:00:07 16/09/2026 |
| 36 |  LBank |
LPT/USDT | $1.31 | $229,658 | 15:57:11 16/09/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.30 | $223,500 | 15:39:47 16/09/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.30 | $204,607 | 15:54:16 16/09/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.31 | $198,036 | 15:57:15 16/09/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.31 | $192,664 | 15:57:07 16/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.31 | $188,748 | 16:00:17 16/09/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.31 | $188,029 | 16:00:15 16/09/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.31 | $167,812 | 16:00:08 16/09/2026 |
| 44 | Bitbase |
LPT/USDT | $1.30 | $149,289 | 15:51:18 16/09/2026 |
| 45 | Toobit |
LPT/USDT | $1.31 | $147,930 | 15:57:11 16/09/2026 |
| 46 |  Upbit |
LPT/KRW | $1.31 | $147,825 | 15:56:53 16/09/2026 |
| 47 |  Paribu |
LPT/TRY | $1.31 | $145,912 | 15:59:53 16/09/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.31 | $136,947 | 15:48:07 16/09/2026 |
| 49 | OrangeX |
LPT/USDT | $1.31 | $133,878 | 15:57:10 16/09/2026 |
| 50 |  BTSE |
LPT/USDT | $1.30 | $129,402 | 15:57:15 16/09/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $1.31 | $125,366 | 16:00:15 16/09/2026 |
| 52 |  BITmarkets |
LPT/USDT | $1.31 | $125,308 | 16:00:15 16/09/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.31 | $117,360 | 15:57:15 16/09/2026 |
| 54 |  OKX |
LPT/USDT | $1.31 | $115,120 | 15:56:23 16/09/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.31 | $114,986 | 16:00:08 16/09/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.31 | $113,646 | 16:00:17 16/09/2026 |
| 57 |  Binibit |
LPT/USDT | $1.31 | $113,460 | 16:00:09 16/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.31 | $98,036.45 | 15:57:10 16/09/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.31 | $92,004.29 | 15:57:21 16/09/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.31 | $86,027.55 | 16:00:08 16/09/2026 |
| 61 |  x.me Exchange |
LPT/USDT | $1.31 | $84,442.05 | 15:57:12 16/09/2026 |
| 62 | Bitunix |
LPT/USDT | $1.31 | $84,435.29 | 15:57:12 16/09/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.31 | $83,592.63 | 16:00:07 16/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.31 | $83,322.57 | 15:56:29 16/09/2026 |
| 65 |  CRMClick |
LPT/USDT | $1.31 | $78,032.80 | 16:00:10 16/09/2026 |
| 66 |  HTX |
LPT/USDT | $1.31 | $78,032.27 | 15:59:54 16/09/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.31 | $74,082.88 | 15:51:13 16/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.31 | $70,570.54 | 16:00:16 16/09/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.30 | $69,402.57 | 15:54:19 16/09/2026 |
| 70 |  CoinEx |
LPT/USDT | $1.31 | $68,326.82 | 16:00:15 16/09/2026 |
| 71 | MEXC |
LPT/USDT | $1.31 | $64,892.17 | 15:57:17 16/09/2026 |
| 72 |  XXKK |
LPT/USDT | $1.31 | $62,448.44 | 16:00:10 16/09/2026 |
| 73 |  AlphaX |
LPT/USDT | $1.31 | $54,975.87 | 16:00:15 16/09/2026 |
| 74 | BITmarkets |
LPT/USD | $1.31 | $54,904.86 | 16:00:07 16/09/2026 |
| 75 | B2Z Exchange |
LPT/USD | $1.31 | $54,904.86 | 16:00:08 16/09/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.31 | $53,490.03 | 15:59:53 16/09/2026 |
| 77 | KTX |
LPT/USDT | $1.31 | $51,898.81 | 16:00:09 16/09/2026 |
| 78 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.31 | $43,557.52 | 16:00:07 16/09/2026 |
| 80 | Binance |
LPT/TRY | $1.31 | $39,399.85 | 15:56:42 16/09/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.31 | $38,750.88 | 15:59:23 16/09/2026 |
| 82 | BVOX |
LPT/USDT | $1.31 | $37,491.72 | 15:51:10 16/09/2026 |
| 83 | BlockFin |
LPT/USDT | $1.30 | $37,423.51 | 15:54:15 16/09/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.31 | $36,745.04 | 15:54:09 16/09/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.31 | $33,891.88 | 15:57:07 16/09/2026 |
| 86 |  KCEX |
LPT/USDT | $1.31 | $28,105.61 | 15:57:10 16/09/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.31 | $26,674.44 | 15:48:07 16/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.31 | $25,502.06 | 16:00:15 16/09/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.31 | $25,435.38 | 16:00:09 16/09/2026 |
| 90 |  Hibt |
LPT/USDT | $1.31 | $23,256.11 | 15:57:11 16/09/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.33 | $22,836.78 | 15:57:10 16/09/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.31 | $22,668.41 | 16:00:10 16/09/2026 |
| 93 |  Binance TR |
LPT/TRY | $1.31 | $19,349.00 | 15:57:12 16/09/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.49 | 16:00:07 16/09/2026 |
| 95 |  Ulink |
LPT/USDT | $11.77 | $17,477.27 | 16:00:18 16/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.31 | $17,275.48 | 15:57:16 16/09/2026 |
| 97 |  WEEX |
LPT/USDT | $1.31 | $16,560.25 | 15:57:12 16/09/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.31 | $16,213.51 | 16:00:07 16/09/2026 |
| 99 |  BitKan |
LPT/USDT | $1.31 | $16,076.68 | 16:00:09 16/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.31 | $15,261.23 | 16:00:09 16/09/2026 |
| 101 | Gate |
LPT/USDT | $1.30 | $14,789.00 | 15:56:24 16/09/2026 |
| 102 |  BingX |
LPT/USDT | $1.31 | $13,927.68 | 15:57:07 16/09/2026 |
| 103 |  MGBX |
LPT/USDT | $1.31 | $13,358.57 | 15:57:08 16/09/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $10,697.52 | 15:59:23 16/09/2026 |
| 105 |  Kraken |
LPT/USD | $1.31 | $10,157.65 | 15:59:25 16/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.31 | $9,440.29 | 16:00:18 16/09/2026 |
| 107 | KuCoin |
LPT/USDT | $1.30 | $8,966.53 | 15:47:23 16/09/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.32 | $7,183.67 | 15:57:11 16/09/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.31 | $6,945.64 | 16:03:17 16/09/2026 |
| 110 | CoinEx |
LPT/USDT | $1.31 | $6,943.02 | 16:02:53 16/09/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.31 | $6,712.96 | 15:57:11 16/09/2026 |
| 112 | Kraken |
LPT/EUR | $1.30 | $5,625.02 | 15:59:25 16/09/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.30 | $5,583.16 | 15:57:10 16/09/2026 |
| 114 | OKX |
LPT/EUR | $1.30 | $4,314.08 | 15:56:23 16/09/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.31 | $3,930.31 | 15:57:10 16/09/2026 |
| 116 |  Tokocrypto |
LPT/USDT | $1.31 | $3,468.60 | 15:57:08 16/09/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.31 | $3,421.81 | 16:00:11 16/09/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.29 | $3,411.94 | 16:00:08 16/09/2026 |
| 119 | BloFin |
LPT/USDT | $1.30 | $3,251.79 | 15:54:25 16/09/2026 |
| 120 |  Aster |
LPT/USDT | $1.30 | $3,213.17 | 15:54:15 16/09/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.31 | $2,984.52 | 16:03:16 16/09/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.31 | $2,731.37 | 15:57:11 16/09/2026 |
| 123 |  CoinDCX |
LPT/INR | $1.38 | $2,397.18 | 15:54:12 16/09/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.31 | $2,146.14 | 16:00:11 16/09/2026 |
| 125 | OKX |
LPT/USDC | $1.30 | $1,779.05 | 15:56:23 16/09/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.30 | $1,677.98 | 15:57:10 16/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.32 | $1,473.75 | 08:41:11 16/09/2026 |
| 128 |  Indodax |
LPT/IDR | $1.43 | $1,321.65 | 15:59:54 16/09/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.31 | $1,270.68 | 16:00:08 16/09/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.31 | $1,270.68 | 16:00:07 16/09/2026 |
| 131 | BTSE |
LPT/USDT | $1.31 | $1,266.08 | 15:57:10 16/09/2026 |
| 132 |  Revolut X |
LPT/USD | $1.30 | $863.27 | 16:00:09 16/09/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.33 | $752.89 | 15:59:53 16/09/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.31 | $651.80 | 15:54:12 16/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.31 | $503.60 | 16:00:10 16/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.31 | $502.36 | 16:00:10 16/09/2026 |
| 137 | Binance |
LPT/JPY | $1.31 | $494.06 | 15:56:42 16/09/2026 |
| 138 |  Variational |
LPT/USDC | $1.31 | $420.34 | 16:03:17 16/09/2026 |
| 139 | Binance.US |
LPT/USD | $1.35 | $412.90 | 15:59:53 16/09/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.43 | $281.34 | 03:42:18 16/09/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $1.31 | $100.11 | 16:00:08 16/09/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.31 | $100.09 | 16:00:07 16/09/2026 |
| 143 |  5DAX |
LPT/USDT | $1.30 | $52.74 | 15:57:11 16/09/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.31 | $50.94 | 15:57:12 16/09/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.32 | $26.28 | 16:00:07 16/09/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.31 | $22.12 | 15:57:12 16/09/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.31 | $20.34 | 15:57:07 16/09/2026 |
| 148 |  WazirX |
LPT/USDT | $1.30 | $18.96 | 16:00:12 16/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.40 | $5.16 | 16:00:07 16/09/2026 |
| 150 |  Bitkub |
LPT/THB | $1.32 | $3.00 | 15:57:12 16/09/2026 |
| 151 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.57 | $0 | 15:59:23 16/09/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.20 | $0 | 16:00:08 16/09/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:08 16/09/2026 |
| 155 | HitBTC |
LPT/USDT | $1.45 | $0 | 16:00:08 16/09/2026 |
| 156 |  Coinone |
LPT/KRW | $1.43 | $0 | 15:57:53 16/09/2026 |
| 157 |  Korbit |
LPT/KRW | $1.40 | $0 | 15:57:12 16/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.37 | $0 | 15:56:53 16/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.37 | $0 | 15:56:53 16/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.38 | $0 | 16:00:09 16/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:16 16/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:00:12 16/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 15:57:12 16/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.91 | $0 | 15:45:08 16/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.30 | $0 | 15:45:08 16/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.31 | $0 | 16:00:15 16/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.31 | $0 | 15:57:12 16/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.31 | $0 | 16:03:58 16/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.31 | $0 | 16:00:07 16/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 16/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,189 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.