Livepeer LPT
Xếp hạng #193
18:18:00 08/05/2026
Giá Livepeer (LPT)
$2.27 1.19%
0.00002833 BTC
60,032 VND
Thấp: $2.20
Cao: $2.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.28 | $11,533,460 | 17:57:17 08/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.28 | $8,475,699 | 17:54:16 08/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.28 | $6,769,191 | 17:57:15 08/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.27 | $4,622,245 | 18:00:16 08/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.27 | $4,215,313 | 18:00:17 08/05/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.28 | $3,878,191 | 17:57:16 08/05/2026 |
| 7 |  BTCC |
LPT/USDT | $2.28 | $3,472,715 | 17:57:16 08/05/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,100 | 18:00:09 08/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,967 | 18:00:15 08/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.27 | $3,188,478 | 17:51:15 08/05/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,761 | 18:00:17 08/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.28 | $2,526,030 | 17:54:18 08/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.28 | $2,503,326 | 17:59:54 08/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.28 | $1,839,512 | 17:57:20 08/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.28 | $1,670,586 | 17:57:15 08/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.28 | $1,495,157 | 17:54:07 08/05/2026 |
| 17 |  Bybit |
LPT/USDT | $2.28 | $1,462,504 | 17:54:16 08/05/2026 |
| 18 | Binance |
LPT/USDT | $2.28 | $1,446,055 | 17:56:52 08/05/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.27 | $1,277,839 | 18:00:15 08/05/2026 |
| 20 |  Bitget |
LPT/USDT | $2.28 | $1,277,126 | 17:54:15 08/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.27 | $1,256,847 | 18:00:11 08/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.28 | $1,237,485 | 17:57:16 08/05/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.27 | $1,164,325 | 18:00:12 08/05/2026 |
| 24 |  KTX |
LPT/USDT | $2.27 | $1,153,474 | 18:00:08 08/05/2026 |
| 25 |  BTSE |
LPT/USDT | $2.28 | $1,029,123 | 17:57:15 08/05/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $2.27 | $990,457 | 18:00:15 08/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.27 | $990,328 | 18:00:16 08/05/2026 |
| 28 |  Picol |
LPT/USDT | $2.27 | $955,921 | 18:00:10 08/05/2026 |
| 29 | KTX |
LPT/USDT | $2.27 | $764,936 | 18:00:16 08/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.28 | $755,031 | 17:48:07 08/05/2026 |
| 31 |  YEX |
LPT/USDT | $2.27 | $739,124 | 18:00:16 08/05/2026 |
| 32 | BTCC |
LPT/USDT | $2.28 | $723,595 | 17:57:10 08/05/2026 |
| 33 |  4E |
LPT/USDT | $2.27 | $716,746 | 18:00:07 08/05/2026 |
| 34 |  Coinlocally |
LPT/USDT | $2.27 | $679,932 | 18:00:16 08/05/2026 |
| 35 | OrangeX |
LPT/USDT | $2.28 | $673,217 | 17:57:07 08/05/2026 |
| 36 |  Bitunix |
LPT/USDT | $2.28 | $659,908 | 17:48:15 08/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.28 | $613,208 | 17:57:16 08/05/2026 |
| 38 |  Phemex |
LPT/USDT | $2.28 | $583,556 | 17:57:18 08/05/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.27 | $580,621 | 18:00:16 08/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.28 | $577,390 | 17:57:09 08/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.28 | $576,165 | 17:57:10 08/05/2026 |
| 42 |  EagleX |
LPT/USDT | $2.27 | $575,211 | 18:00:07 08/05/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.28 | $554,705 | 17:54:09 08/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.28 | $554,410 | 17:54:11 08/05/2026 |
| 45 |  Bitbase |
LPT/USDT | $2.28 | $490,321 | 17:57:17 08/05/2026 |
| 46 |  KuCoin |
LPT/USDT | $2.28 | $456,582 | 17:54:18 08/05/2026 |
| 47 |  UZX |
LPT/USDT | $2.28 | $446,311 | 17:57:10 08/05/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.28 | $443,491 | 17:54:07 08/05/2026 |
| 49 |  Gate |
LPT/USDT | $2.28 | $440,597 | 17:54:22 08/05/2026 |
| 50 |  Zoomex |
LPT/USDT | $2.28 | $438,889 | 17:57:15 08/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.28 | $413,894 | 17:57:10 08/05/2026 |
| 52 | Binance |
LPT/TRY | $2.27 | $410,689 | 17:56:52 08/05/2026 |
| 53 |  KCEX |
LPT/USDT | $2.28 | $408,786 | 17:57:15 08/05/2026 |
| 54 | BlockFin |
LPT/USDT | $2.27 | $360,349 | 18:00:15 08/05/2026 |
| 55 | Hotcoin |
LPT/USDT | $2.28 | $328,162 | 17:57:07 08/05/2026 |
| 56 | LBank |
LPT/USDT | $2.28 | $325,410 | 17:57:08 08/05/2026 |
| 57 |  MEXC |
LPT/USDT | $2.28 | $306,085 | 17:57:15 08/05/2026 |
| 58 |  BitTap |
LPT/USDT | $2.27 | $294,946 | 18:00:19 08/05/2026 |
| 59 |  OKX |
LPT/USDT | $2.28 | $281,105 | 17:56:54 08/05/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.28 | $280,915 | 17:51:13 08/05/2026 |
| 61 |  Binance TR |
LPT/TRY | $2.27 | $258,424 | 17:57:09 08/05/2026 |
| 62 |  Upbit |
LPT/KRW | $2.30 | $257,284 | 17:53:53 08/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.27 | $256,766 | 18:00:16 08/05/2026 |
| 64 |  BitradeX |
LPT/USDT | $2.28 | $251,313 | 17:57:09 08/05/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $2.28 | $246,543 | 17:57:11 08/05/2026 |
| 66 | BloFin |
LPT/USDT | $2.28 | $245,517 | 17:57:16 08/05/2026 |
| 67 |  BitMart |
LPT/USDT | $2.28 | $244,350 | 17:57:08 08/05/2026 |
| 68 |  BitDelta |
LPT/USDT | $2.27 | $232,519 | 18:00:11 08/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.28 | $217,968 | 17:57:10 08/05/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $217,482 | 17:55:23 08/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.28 | $212,699 | 17:54:07 08/05/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.28 | $190,799 | 17:57:08 08/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.28 | $184,928 | 18:00:07 08/05/2026 |
| 74 |  AllinX |
LPT/USDT | $2.28 | $178,740 | 17:54:08 08/05/2026 |
| 75 |  Azbit |
LPT/USDT | $2.28 | $173,182 | 17:57:07 08/05/2026 |
| 76 | BITmarkets |
LPT/USD | $2.27 | $169,868 | 18:00:08 08/05/2026 |
| 77 | B2Z Exchange |
LPT/USD | $2.27 | $169,617 | 18:00:08 08/05/2026 |
| 78 |  Bitvavo |
LPT/EUR | $2.28 | $156,213 | 17:57:07 08/05/2026 |
| 79 |  Paribu |
LPT/TRY | $2.27 | $150,290 | 18:02:25 08/05/2026 |
| 80 |  BingX |
LPT/USDT | $2.28 | $146,165 | 17:57:08 08/05/2026 |
| 81 |  GroveX |
LPT/USDT | $2.28 | $138,124 | 18:00:08 08/05/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.27 | $135,489 | 17:56:30 08/05/2026 |
| 83 |  CoinTR |
LPT/TRY | $2.27 | $121,001 | 17:54:08 08/05/2026 |
| 84 | WhiteBIT |
LPT/USDC | $2.28 | $109,088 | 17:54:07 08/05/2026 |
| 85 |  Tapbit |
LPT/USDT | $2.28 | $106,383 | 17:57:07 08/05/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.28 | $97,776.95 | 17:57:08 08/05/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.29 | $94,635.32 | 17:59:54 08/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.28 | $87,500.61 | 17:57:07 08/05/2026 |
| 89 | Bitunix |
LPT/USDT | $2.28 | $87,398.32 | 17:48:10 08/05/2026 |
| 90 | Gate |
LPT/USDT | $2.28 | $86,427.91 | 17:56:54 08/05/2026 |
| 91 | KCEX |
LPT/USDT | $2.28 | $68,376.95 | 17:57:09 08/05/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.27 | $64,710.68 | 18:00:08 08/05/2026 |
| 93 | MEXC |
LPT/USDT | $2.28 | $61,989.05 | 17:57:09 08/05/2026 |
| 94 | KuCoin |
LPT/USDT | $2.28 | $61,947.14 | 17:56:23 08/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.28 | $56,477.11 | 17:57:08 08/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.27 | $56,467.34 | 18:00:16 08/05/2026 |
| 97 | MEXC |
LPT/USDC | $2.28 | $56,267.31 | 17:48:09 08/05/2026 |
| 98 |  XXKK |
LPT/USDT | $2.27 | $54,591.37 | 18:00:07 08/05/2026 |
| 99 | Cofinex |
LPT/USDT | $2.27 | $51,912.14 | 18:00:07 08/05/2026 |
| 100 |  idax exchange |
LPT/USDT | $2.27 | $51,857.00 | 18:00:09 08/05/2026 |
| 101 |  SunX |
LPT/USDT | $2.27 | $48,257.34 | 18:00:18 08/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.28 | $43,412.92 | 17:57:08 08/05/2026 |
| 103 | Binance |
LPT/USDC | $2.28 | $42,400.22 | 17:56:42 08/05/2026 |
| 104 |  BitKan |
LPT/USDT | $2.28 | $40,967.13 | 18:00:08 08/05/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.28 | $40,117.13 | 17:54:08 08/05/2026 |
| 106 |  Tebbit |
LPT/USDT | $2.27 | $39,934.42 | 18:00:16 08/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.27 | $39,274.25 | 18:00:16 08/05/2026 |
| 108 |  Pionex |
LPT/USDT | $2.28 | $38,309.03 | 17:57:16 08/05/2026 |
| 109 | CoinTR |
LPT/USDT | $2.28 | $37,825.29 | 17:54:08 08/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.28 | $32,197.79 | 17:57:10 08/05/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $2.28 | $31,834.31 | 17:57:09 08/05/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.27 | $31,720.26 | 18:03:18 08/05/2026 |
| 113 |  ZKE |
LPT/USDT | $2.27 | $31,114.20 | 18:00:10 08/05/2026 |
| 114 |  WEEX |
LPT/USDT | $2.28 | $27,349.94 | 17:57:08 08/05/2026 |
| 115 |  Ulink |
LPT/USDT | $11.78 | $23,422.19 | 18:00:20 08/05/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.28 | $21,993.63 | 18:00:08 08/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.27 | $21,973.02 | 17:57:07 08/05/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.28 | $21,949.51 | 18:00:08 08/05/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.27 | $21,751.75 | 18:00:16 08/05/2026 |
| 120 | Binance |
LPT/BTC | $2.28 | $20,988.96 | 17:56:52 08/05/2026 |
| 121 |  Kraken |
LPT/USD | $2.26 | $19,392.60 | 17:59:29 08/05/2026 |
| 122 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.38 | 18:00:10 08/05/2026 |
| 123 |  Tothemoon |
LPT/USDT | $2.28 | $16,227.73 | 18:00:17 08/05/2026 |
| 124 |  Niza.io |
LPT/USDT | $2.28 | $15,496.88 | 17:57:10 08/05/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.28 | $13,088.61 | 17:59:24 08/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.28 | $9,031.06 | 18:00:10 08/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.28 | $8,907.58 | 17:59:29 08/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.28 | $8,708.28 | 17:57:10 08/05/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.26 | $8,364.69 | 17:55:23 08/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.28 | $7,681.97 | 17:57:10 08/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.30 | $4,696.89 | 18:00:08 08/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.27 | $4,030.49 | 17:57:09 08/05/2026 |
| 133 |  Coinone |
LPT/KRW | $2.29 | $3,260.45 | 17:59:53 08/05/2026 |
| 134 |  CoinDCX |
LPT/INR | $2.37 | $2,803.19 | 17:54:07 08/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.28 | $2,731.78 | 17:57:07 08/05/2026 |
| 136 |  Binance TH |
LPT/USDT | $2.28 | $2,679.04 | 17:57:09 08/05/2026 |
| 137 | HTX |
LPT/USDT | $2.28 | $2,566.96 | 17:57:16 08/05/2026 |
| 138 |  LATOKEN |
LPT/USDT | $2.28 | $2,364.66 | 17:57:14 08/05/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.27 | $1,844.23 | 18:00:08 08/05/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.27 | $1,844.02 | 18:00:08 08/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.28 | $1,391.28 | 17:59:23 08/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $1,290.60 | 09:19:23 08/05/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $2.26 | $1,261.22 | 17:19:47 08/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.28 | $1,193.32 | 18:00:14 08/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.27 | $1,193.32 | 18:00:14 08/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.26 | $1,182.15 | 18:02:24 08/05/2026 |
| 147 | Binance |
LPT/JPY | $2.27 | $1,171.69 | 17:56:52 08/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $2.27 | $1,079.57 | 17:57:09 08/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.26 | $854.28 | 17:59:53 08/05/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.28 | $828.32 | 17:54:07 08/05/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.28 | $744.95 | 17:57:08 08/05/2026 |
| 152 | OKX |
LPT/USD | $2.27 | $630.29 | 17:56:54 08/05/2026 |
| 153 |  Bitbank |
LPT/JPY | $2.27 | $606.93 | 17:57:07 08/05/2026 |
| 154 | Upbit |
LPT/BTC | $2.17 | $509.87 | 17:53:23 08/05/2026 |
| 155 | Binance.US |
LPT/USD | $2.29 | $287.65 | 17:59:23 08/05/2026 |
| 156 |  Bitkub |
LPT/THB | $2.20 | $187.73 | 17:57:07 08/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.27 | $83.09 | 18:00:14 08/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.28 | $51.12 | 18:00:07 08/05/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.28 | $25.53 | 17:54:10 08/05/2026 |
| 160 | CEX.IO |
LPT/USD | $2.28 | $19.74 | 17:54:10 08/05/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.23 | $0.2200 | 17:57:18 08/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.20 | $0.1015 | 17:57:10 08/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 17:59:23 08/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.48 | $0 | 17:57:10 08/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:57:10 08/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 17:57:10 08/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6400 | $0 | 18:00:11 08/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.21 | $0 | 18:00:08 08/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 17:56:53 08/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.35 | $0 | 17:57:10 08/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 18:00:07 08/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 18:00:07 08/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.10 | $0 | 17:57:08 08/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.28 | $0 | 17:57:08 08/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.28 | $0 | 17:57:24 08/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.27 | $0 | 18:03:48 08/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.28 | $0 | 18:00:11 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,460 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.