Livepeer LPT
Xếp hạng #194
04:33:00 03/05/2026
Giá Livepeer (LPT)
$2.18 3.55%
0.00002772 BTC
58,169 VND
Thấp: $2.10
Cao: $2.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.17 | $11,471,672 | 03:57:16 03/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.17 | $7,423,085 | 04:03:16 03/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.18 | $4,565,370 | 04:00:16 03/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.18 | $3,931,739 | 03:54:17 03/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.18 | $3,614,858 | 03:54:15 03/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,000 | 04:03:09 03/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,111 | 03:57:15 03/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,656 | 04:03:16 03/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.18 | $1,967,358 | 03:57:16 03/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.17 | $1,878,413 | 04:03:17 03/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.18 | $1,680,629 | 03:54:15 03/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.18 | $1,376,519 | 03:59:54 03/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.17 | $1,226,602 | 04:03:17 03/05/2026 |
| 14 |  KTX |
LPT/USDT | $2.18 | $911,762 | 04:03:08 03/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.18 | $862,843 | 04:03:16 03/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.18 | $862,460 | 04:03:16 03/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.18 | $860,709 | 04:00:15 03/05/2026 |
| 18 | Binance |
LPT/USDT | $2.18 | $825,261 | 03:56:54 03/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.17 | $778,172 | 03:57:16 03/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.18 | $760,384 | 03:54:07 03/05/2026 |
| 21 | KTX |
LPT/USDT | $2.17 | $716,067 | 04:03:15 03/05/2026 |
| 22 |  Hotcoin |
LPT/USDT | $2.18 | $676,116 | 04:00:18 03/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.17 | $621,811 | 04:03:16 03/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.18 | $605,424 | 04:00:16 03/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.17 | $558,996 | 04:03:07 03/05/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.17 | $540,972 | 03:57:11 03/05/2026 |
| 27 |  Picol |
LPT/USDT | $2.18 | $530,948 | 04:03:09 03/05/2026 |
| 28 |  SuperEx |
LPT/USDT | $2.18 | $491,598 | 03:54:09 03/05/2026 |
| 29 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $472,798 | 04:02:53 03/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.18 | $412,792 | 03:57:11 03/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.17 | $411,599 | 03:54:16 03/05/2026 |
| 32 |  4E |
LPT/USDT | $2.18 | $410,320 | 03:54:07 03/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.17 | $405,900 | 04:03:17 03/05/2026 |
| 34 |  OKX |
LPT/USDT | $2.18 | $399,991 | 03:56:53 03/05/2026 |
| 35 |  Gems Trade |
LPT/USDT | $2.18 | $398,728 | 03:51:13 03/05/2026 |
| 36 |  EagleX |
LPT/USDT | $2.18 | $375,530 | 04:03:07 03/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.18 | $374,629 | 03:54:08 03/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.18 | $373,055 | 03:57:11 03/05/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.17 | $355,622 | 04:03:16 03/05/2026 |
| 40 |  Bybit |
LPT/USDT | $2.18 | $337,847 | 03:54:16 03/05/2026 |
| 41 |  BloFin |
LPT/USDT | $2.18 | $321,980 | 04:00:07 03/05/2026 |
| 42 |  Websea |
LPT/USDT | $2.18 | $319,668 | 03:36:08 03/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.17 | $315,348 | 03:57:17 03/05/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.18 | $310,649 | 03:54:16 03/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.18 | $309,797 | 03:57:08 03/05/2026 |
| 46 | OrangeX |
LPT/USDT | $2.18 | $290,526 | 03:54:09 03/05/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.18 | $265,545 | 03:57:10 03/05/2026 |
| 48 |  BitMart |
LPT/USDT | $2.18 | $256,813 | 03:57:11 03/05/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.17 | $252,165 | 03:54:07 03/05/2026 |
| 50 | Toobit |
LPT/USDT | $2.18 | $244,696 | 03:57:13 03/05/2026 |
| 51 | Hotcoin |
LPT/USDT | $2.18 | $240,453 | 03:57:13 03/05/2026 |
| 52 |  KuCoin |
LPT/USDT | $2.18 | $214,068 | 03:57:19 03/05/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.17 | $207,457 | 04:03:15 03/05/2026 |
| 54 |  Upbit |
LPT/KRW | $2.20 | $205,460 | 03:56:23 03/05/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.17 | $203,692 | 03:57:15 03/05/2026 |
| 56 |  Deepcoin |
LPT/USDT | $2.17 | $201,366 | 03:57:15 03/05/2026 |
| 57 |  Gate |
LPT/USDT | $2.18 | $199,428 | 03:54:19 03/05/2026 |
| 58 | LBank |
LPT/USDT | $2.18 | $195,000 | 03:57:11 03/05/2026 |
| 59 | Binance |
LPT/TRY | $2.18 | $192,410 | 03:56:54 03/05/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.18 | $174,571 | 03:57:10 03/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.17 | $165,980 | 04:03:22 03/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.17 | $161,685 | 03:57:16 03/05/2026 |
| 63 |  Paribu |
LPT/TRY | $2.17 | $143,733 | 04:02:53 03/05/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.17 | $142,262 | 03:56:59 03/05/2026 |
| 65 |  Binance TR |
LPT/TRY | $2.18 | $141,084 | 03:57:12 03/05/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.18 | $131,642 | 03:57:11 03/05/2026 |
| 67 | Bitget |
LPT/USDT | $2.18 | $130,388 | 03:54:07 03/05/2026 |
| 68 |  Azbit |
LPT/USDT | $2.18 | $124,255 | 03:57:09 03/05/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $2.18 | $122,595 | 04:00:17 03/05/2026 |
| 70 |  AllinX |
LPT/USDT | $2.18 | $121,023 | 04:00:09 03/05/2026 |
| 71 | BITmarkets |
LPT/USD | $2.18 | $120,461 | 04:03:12 03/05/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.18 | $120,457 | 04:03:09 03/05/2026 |
| 73 |  BVOX |
LPT/USDT | $2.18 | $115,980 | 03:57:10 03/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.18 | $112,214 | 04:00:08 03/05/2026 |
| 75 |  CoinTR |
LPT/TRY | $2.18 | $112,041 | 03:57:10 03/05/2026 |
| 76 |  Ourbit |
LPT/USDT | $2.18 | $110,528 | 03:48:07 03/05/2026 |
| 77 |  ASTX |
LPT/USDT | $2.17 | $107,496 | 04:03:16 03/05/2026 |
| 78 |  Zoomex |
LPT/USDT | $2.18 | $101,248 | 03:57:15 03/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.18 | $87,704.17 | 03:57:08 03/05/2026 |
| 80 |  BingX |
LPT/USDT | $2.18 | $73,325.11 | 03:57:10 03/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.18 | $70,974.50 | 03:54:07 03/05/2026 |
| 82 |  SunX |
LPT/USDT | $2.17 | $68,090.25 | 04:03:18 03/05/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.18 | $62,286.99 | 04:00:09 03/05/2026 |
| 84 | MEXC |
LPT/USDC | $2.18 | $56,847.18 | 03:57:11 03/05/2026 |
| 85 |  XXKK |
LPT/USDT | $2.18 | $55,317.62 | 03:54:08 03/05/2026 |
| 86 | MEXC |
LPT/USDT | $2.18 | $55,306.14 | 03:57:11 03/05/2026 |
| 87 | BlockFin |
LPT/USDT | $2.17 | $54,718.48 | 03:57:15 03/05/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.20 | $54,669.07 | 03:59:54 03/05/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $2.18 | $52,683.42 | 03:54:10 03/05/2026 |
| 90 | Cofinex |
LPT/USDT | $2.18 | $51,145.48 | 04:03:10 03/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.17 | $49,813.03 | 04:03:09 03/05/2026 |
| 92 |  GroveX |
LPT/USDT | $2.18 | $47,676.98 | 04:03:09 03/05/2026 |
| 93 | KuCoin |
LPT/USDT | $2.18 | $39,884.34 | 03:59:53 03/05/2026 |
| 94 | CoinTR |
LPT/USDT | $2.18 | $39,707.35 | 03:57:10 03/05/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.18 | $37,709.06 | 03:54:12 03/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.18 | $36,898.70 | 03:57:09 03/05/2026 |
| 97 | Gate |
LPT/USDT | $2.18 | $36,822.80 | 03:56:24 03/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.17 | $35,313.20 | 04:03:15 03/05/2026 |
| 99 | Bitunix |
LPT/USDT | $2.18 | $33,845.79 | 03:57:10 03/05/2026 |
| 100 |  BitKan |
LPT/USDT | $2.18 | $30,270.25 | 04:03:09 03/05/2026 |
| 101 |  ZKE |
LPT/USDT | $2.17 | $29,887.82 | 04:03:09 03/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.17 | $28,589.42 | 03:57:16 03/05/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.17 | $25,167.30 | 04:03:15 03/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.18 | $24,916.92 | 03:54:10 03/05/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $2.17 | $23,922.11 | 04:06:19 03/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.18 | $22,115.92 | 03:57:11 03/05/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $2.18 | $20,653.78 | 03:54:08 03/05/2026 |
| 108 | BTSE |
LPT/USDT | $2.18 | $19,275.91 | 04:00:08 03/05/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.18 | $18,525.72 | 04:03:09 03/05/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.18 | $18,522.09 | 04:03:12 03/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.18 | $17,879.98 | 03:57:13 03/05/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.50 | 04:03:13 03/05/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.18 | $15,583.23 | 04:03:14 03/05/2026 |
| 114 | Binance |
LPT/USDC | $2.18 | $14,417.15 | 03:56:54 03/05/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.18 | $13,830.12 | 03:57:07 03/05/2026 |
| 116 | Binance |
LPT/BTC | $2.18 | $12,729.40 | 03:56:54 03/05/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.17 | $10,810.67 | 03:59:53 03/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.17 | $10,594.18 | 04:03:19 03/05/2026 |
| 119 | BloFin |
LPT/USDT | $2.17 | $10,548.81 | 04:00:16 03/05/2026 |
| 120 |  Kraken |
LPT/USD | $2.19 | $9,233.55 | 03:59:54 03/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.17 | $8,967.75 | 04:03:16 03/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.17 | $8,822.77 | 04:06:16 03/05/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.18 | $8,653.18 | 04:03:09 03/05/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.18 | $8,598.00 | 03:57:10 03/05/2026 |
| 125 |  WEEX |
LPT/USDT | $2.18 | $8,170.20 | 03:57:10 03/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.17 | $7,478.88 | 04:00:11 03/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.18 | $5,444.13 | 03:59:54 03/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.18 | $5,289.75 | 04:00:08 03/05/2026 |
| 129 |  LATOKEN |
LPT/USDT | $2.20 | $4,913.46 | 03:57:08 03/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.19 | $4,434.09 | 04:03:13 03/05/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $2.18 | $4,376.48 | 03:57:10 03/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.18 | $4,171.65 | 03:57:08 03/05/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.18 | $3,629.30 | 04:03:08 03/05/2026 |
| 134 | Binance |
LPT/JPY | $2.19 | $3,198.51 | 03:56:54 03/05/2026 |
| 135 |  Binance TH |
LPT/USDT | $2.18 | $2,903.07 | 03:57:10 03/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.18 | $2,661.69 | 03:54:07 03/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.17 | $1,649.86 | 04:03:12 03/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.17 | $1,649.49 | 04:03:09 03/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.19 | $1,229.55 | 04:03:12 03/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.18 | $1,229.54 | 04:03:12 03/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.18 | $1,116.44 | 03:57:09 03/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.15 | $852.52 | 03:59:53 03/05/2026 |
| 143 | HTX |
LPT/USDT | $2.17 | $729.04 | 03:57:16 03/05/2026 |
| 144 |  Bitkub |
LPT/THB | $2.13 | $624.24 | 04:00:08 03/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $501.98 | 02:31:23 03/05/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.19 | $411.32 | 02:50:11 03/05/2026 |
| 147 | OKX |
LPT/USD | $2.17 | $399.97 | 03:56:53 03/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.21 | $332.63 | 04:03:08 03/05/2026 |
| 149 | Binance.US |
LPT/USD | $2.14 | $283.73 | 03:59:53 03/05/2026 |
| 150 |  WOO X |
LPT/USDT | $2.18 | $199.34 | 04:00:15 03/05/2026 |
| 151 |  Gemini |
LPT/USD | $2.17 | $134.89 | 03:59:54 03/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.17 | $80.22 | 04:03:09 03/05/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.18 | $75.14 | 04:03:08 03/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.18 | $51.53 | 03:54:07 03/05/2026 |
| 155 |  Coinone |
LPT/KRW | $2.17 | $21.24 | 03:58:57 03/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.18 | $18.54 | 04:00:12 03/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.18 | $14.20 | 04:00:12 03/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.12 | $8.50 | 04:03:08 03/05/2026 |
| 159 |  Indodax |
LPT/IDR | $2.22 | $0.6770 | 04:02:24 03/05/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.2100 | 03:57:16 03/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $1.95 | $0 | 03:59:23 03/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.42 | $0 | 04:00:08 03/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:00:08 03/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:00:08 03/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 04:03:08 03/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.10 | $0 | 04:00:09 03/05/2026 |
| 167 | OKX |
LPT/USDC | $2.05 | $0 | 03:56:53 03/05/2026 |
| 168 | Upbit |
LPT/BTC | $2.13 | $0 | 03:56:23 03/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 03:56:23 03/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.24 | $0 | 03:54:07 03/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 04:00:08 03/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 04:03:09 03/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.09 | $0 | 03:57:12 03/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.18 | $0 | 03:57:12 03/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.18 | $0 | 04:07:05 03/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.18 | $0 | 04:03:07 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,471,672 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.