Livepeer LPT
Xếp hạng #177
07:53:00 01/04/2026
Giá Livepeer (LPT)
$2.10 2.53%
0.00003074 BTC
58,468 VND
Thấp: $2.04
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,637,361 | 07:57:16 01/04/2026 |
| 2 |  Upbit |
LPT/KRW | $2.11 | $6,605,084 | 07:56:53 01/04/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.10 | $5,639,307 | 07:54:16 01/04/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.10 | $4,838,336 | 07:57:15 01/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.10 | $4,287,524 | 08:00:16 01/04/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.10 | $4,026,864 | 08:00:16 01/04/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,386,892 | 08:00:20 01/04/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,296,832 | 07:57:15 01/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,638 | 08:00:16 01/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.10 | $3,034,022 | 07:54:15 01/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.10 | $2,789,083 | 08:00:17 01/04/2026 |
| 13 |  BTCC |
LPT/USDT | $2.10 | $2,520,375 | 07:57:16 01/04/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.10 | $2,065,060 | 07:57:20 01/04/2026 |
| 15 |  BiKing |
LPT/USDT | $2.10 | $1,710,736 | 07:54:18 01/04/2026 |
| 16 |  YEX |
LPT/USDT | $2.10 | $1,498,359 | 07:57:16 01/04/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.10 | $1,375,880 | 08:00:17 01/04/2026 |
| 18 |  HTX |
LPT/USDT | $2.11 | $1,263,007 | 07:59:55 01/04/2026 |
| 19 |  KTX |
LPT/USDT | $2.10 | $1,161,916 | 08:00:10 01/04/2026 |
| 20 |  EasiCoin |
LPT/USDT | $2.10 | $1,132,709 | 08:00:16 01/04/2026 |
| 21 | Binance |
LPT/USDT | $2.10 | $1,034,580 | 07:56:42 01/04/2026 |
| 22 |  Toobit |
LPT/USDT | $2.10 | $926,850 | 07:57:17 01/04/2026 |
| 23 |  EagleX |
LPT/USDT | $2.10 | $799,277 | 08:00:07 01/04/2026 |
| 24 |  BTSE |
LPT/USDT | $2.10 | $798,686 | 07:54:15 01/04/2026 |
| 25 |  Bybit |
LPT/USDT | $2.10 | $777,968 | 07:54:16 01/04/2026 |
| 26 | KTX |
LPT/USDT | $2.10 | $777,643 | 08:00:15 01/04/2026 |
| 27 |  YUBIT |
LPT/USDT | $2.10 | $772,402 | 07:57:07 01/04/2026 |
| 28 |  BITmarkets |
LPT/USDT | $2.10 | $768,219 | 08:00:15 01/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.10 | $667,426 | 08:00:10 01/04/2026 |
| 30 |  Websea |
LPT/USDT | $2.10 | $572,797 | 07:57:31 01/04/2026 |
| 31 |  CoinW |
LPT/USDT | $2.10 | $568,109 | 07:57:10 01/04/2026 |
| 32 |  BlockFin |
LPT/USDT | $2.11 | $543,528 | 08:00:11 01/04/2026 |
| 33 | BTCC |
LPT/USDT | $2.10 | $521,168 | 07:57:09 01/04/2026 |
| 34 |  4E |
LPT/USDT | $2.10 | $512,454 | 08:00:18 01/04/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.10 | $476,900 | 07:48:12 01/04/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.10 | $406,978 | 07:57:16 01/04/2026 |
| 37 |  Phemex |
LPT/USDT | $2.10 | $403,290 | 07:57:17 01/04/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.10 | $366,050 | 07:54:11 01/04/2026 |
| 39 |  UZX |
LPT/USDT | $2.10 | $357,238 | 07:54:18 01/04/2026 |
| 40 | OrangeX |
LPT/USDT | $2.10 | $349,018 | 07:57:07 01/04/2026 |
| 41 |  BloFin |
LPT/USDT | $2.10 | $325,085 | 07:57:10 01/04/2026 |
| 42 |  Coinstore |
LPT/USDT | $2.09 | $311,959 | 07:57:08 01/04/2026 |
| 43 | Toobit |
LPT/USDT | $2.10 | $298,604 | 07:57:10 01/04/2026 |
| 44 |  Bithumb |
LPT/KRW | $2.11 | $297,089 | 07:59:53 01/04/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.10 | $281,242 | 07:54:11 01/04/2026 |
| 46 |  Bitunix |
LPT/USDT | $2.10 | $272,750 | 07:57:15 01/04/2026 |
| 47 |  SuperEx |
LPT/USDT | $2.11 | $259,847 | 08:00:09 01/04/2026 |
| 48 |  BitMart |
LPT/USDT | $2.10 | $257,901 | 07:57:12 01/04/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.10 | $248,488 | 08:00:42 01/04/2026 |
| 50 |  Bitget |
LPT/USDT | $2.09 | $246,312 | 07:54:16 01/04/2026 |
| 51 |  Ourbit |
LPT/USDT | $2.10 | $240,907 | 07:57:09 01/04/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.10 | $232,788 | 07:57:18 01/04/2026 |
| 53 | LBank |
LPT/USDT | $2.10 | $216,016 | 07:57:08 01/04/2026 |
| 54 |  Deepcoin |
LPT/USDT | $2.10 | $208,581 | 07:57:15 01/04/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.10 | $198,509 | 07:54:14 01/04/2026 |
| 56 |  MEXC |
LPT/USDT | $2.10 | $177,278 | 07:57:15 01/04/2026 |
| 57 |  Azbit |
LPT/USDT | $2.10 | $164,248 | 07:57:10 01/04/2026 |
| 58 |  BVOX |
LPT/USDT | $2.10 | $150,003 | 07:57:12 01/04/2026 |
| 59 | BITmarkets |
LPT/USD | $2.11 | $145,615 | 08:00:12 01/04/2026 |
| 60 | Bitget |
LPT/USDT | $2.10 | $145,307 | 07:54:11 01/04/2026 |
| 61 |  Gate |
LPT/USDT | $2.10 | $140,058 | 07:54:19 01/04/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.10 | $138,296 | 07:57:10 01/04/2026 |
| 63 |  OKX |
LPT/USDT | $2.10 | $136,952 | 07:56:24 01/04/2026 |
| 64 |  BitTap |
LPT/USDT | $2.10 | $136,716 | 08:00:18 01/04/2026 |
| 65 |  AllinX |
LPT/USDT | $2.10 | $134,341 | 08:00:08 01/04/2026 |
| 66 |  GroveX |
LPT/USDT | $2.10 | $120,494 | 07:54:09 01/04/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.10 | $118,480 | 07:57:07 01/04/2026 |
| 68 |  KuCoin |
LPT/USDT | $2.09 | $117,548 | 07:56:23 01/04/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.10 | $109,878 | 07:56:59 01/04/2026 |
| 70 |  BingX |
LPT/USDT | $2.10 | $108,646 | 07:54:11 01/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.10 | $102,971 | 07:57:10 01/04/2026 |
| 72 | BlockFin |
LPT/USDT | $2.10 | $92,603.10 | 08:00:15 01/04/2026 |
| 73 | Binance |
LPT/TRY | $2.10 | $92,363.28 | 07:56:42 01/04/2026 |
| 74 | MEXC |
LPT/USDT | $2.10 | $90,839.46 | 07:54:11 01/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.10 | $90,145.85 | 07:57:12 01/04/2026 |
| 76 |  CoinTR |
LPT/TRY | $2.10 | $88,026.59 | 07:57:10 01/04/2026 |
| 77 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 78 |  Bitvavo |
LPT/EUR | $2.12 | $84,992.58 | 07:57:13 01/04/2026 |
| 79 |  VOOX Exchange |
LPT/USDT | $2.10 | $73,367.45 | 07:57:11 01/04/2026 |
| 80 | KuCoin |
LPT/USDT | $2.10 | $71,745.05 | 07:54:24 01/04/2026 |
| 81 | Gate |
LPT/USDT | $2.10 | $70,755.69 | 07:56:54 01/04/2026 |
| 82 |  Paribu |
LPT/TRY | $2.09 | $68,501.67 | 07:59:23 01/04/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.10 | $58,516.18 | 07:57:13 01/04/2026 |
| 84 | MEXC |
LPT/USDC | $2.10 | $52,902.59 | 07:54:11 01/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.10 | $51,282.75 | 07:57:11 01/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.10 | $51,059.19 | 07:57:10 01/04/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.10 | $46,779.33 | 07:57:09 01/04/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.10 | $45,195.52 | 07:57:09 01/04/2026 |
| 89 |  LeveX |
LPT/USDT | $2.10 | $43,751.02 | 08:00:15 01/04/2026 |
| 90 |  Binance TR |
LPT/TRY | $2.10 | $43,374.10 | 07:57:13 01/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.10 | $41,926.54 | 07:57:09 01/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.10 | $40,905.21 | 08:00:14 01/04/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $33,232.77 | 07:58:23 01/04/2026 |
| 94 |  DigiFinex |
LPT/USDT | $2.10 | $28,695.59 | 07:54:08 01/04/2026 |
| 95 | WhiteBIT |
LPT/USDC | $2.10 | $26,357.88 | 07:54:11 01/04/2026 |
| 96 |  ZKE |
LPT/USDT | $2.10 | $24,542.52 | 08:00:13 01/04/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.10 | $22,772.99 | 08:00:07 01/04/2026 |
| 98 |  MGBX |
LPT/USDT | $2.10 | $22,577.15 | 08:00:11 01/04/2026 |
| 99 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $21,370.50 | 07:58:23 01/04/2026 |
| 100 |  BitKan |
LPT/USDT | $2.09 | $19,593.21 | 08:00:08 01/04/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.17 | 08:00:08 01/04/2026 |
| 102 | Binance |
LPT/USDC | $2.10 | $16,477.52 | 07:56:54 01/04/2026 |
| 103 |  Tothemoon |
LPT/USDT | $2.10 | $15,179.53 | 08:00:16 01/04/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.10 | $15,091.47 | 08:00:16 01/04/2026 |
| 105 | BTSE |
LPT/USDT | $2.10 | $14,973.46 | 07:54:08 01/04/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.11 | $14,380.93 | 08:00:12 01/04/2026 |
| 107 |  WEEX |
LPT/USDT | $2.10 | $13,801.59 | 07:57:08 01/04/2026 |
| 108 |  SunX |
LPT/USDT | $2.10 | $13,430.78 | 08:00:17 01/04/2026 |
| 109 |  Pionex |
LPT/USDT | $2.10 | $11,966.55 | 07:57:16 01/04/2026 |
| 110 |  LATOKEN |
LPT/USDT | $2.10 | $11,620.28 | 07:57:11 01/04/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.10 | $10,924.78 | 07:59:53 01/04/2026 |
| 112 |  Hibt |
LPT/USDT | $2.10 | $10,292.53 | 07:57:08 01/04/2026 |
| 113 | Binance |
LPT/BTC | $2.11 | $10,286.88 | 07:56:54 01/04/2026 |
| 114 |  Kraken |
LPT/USD | $2.10 | $9,418.77 | 07:59:27 01/04/2026 |
| 115 |  Coinone |
LPT/KRW | $2.11 | $9,304.78 | 07:59:53 01/04/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.10 | $8,729.12 | 08:00:16 01/04/2026 |
| 117 |  TGEX |
LPT/USDT | $2.05 | $7,447.48 | 07:57:17 01/04/2026 |
| 118 |  Bitrue |
LPT/USDT | $2.10 | $6,565.39 | 07:57:07 01/04/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $2.09 | $6,487.87 | 07:57:10 01/04/2026 |
| 120 | BloFin |
LPT/USDT | $2.10 | $5,856.98 | 07:57:16 01/04/2026 |
| 121 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $2.08 | $4,450.74 | 08:00:09 01/04/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.09 | $4,243.46 | 07:54:11 01/04/2026 |
| 124 | Kraken |
LPT/EUR | $2.10 | $3,482.16 | 07:59:27 01/04/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.10 | $3,392.89 | 07:57:08 01/04/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $2.10 | $2,536.95 | 07:57:10 01/04/2026 |
| 127 |  XBO.com |
LPT/USDT | $2.10 | $2,535.70 | 08:00:10 01/04/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.12 | $2,052.81 | 07:57:11 01/04/2026 |
| 129 | TGEX |
LPT/USDT | $2.05 | $1,901.33 | 07:57:07 01/04/2026 |
| 130 |  Bitlo |
LPT/TRY | $2.10 | $1,571.91 | 07:54:11 01/04/2026 |
| 131 | BITmarkets |
LPT/USDC | $2.11 | $1,442.69 | 08:00:12 01/04/2026 |
| 132 |  TRIV |
LPT/IDR | $2.11 | $1,109.88 | 08:00:11 01/04/2026 |
| 133 | TRIV |
LPT/USDT | $2.10 | $1,109.87 | 08:00:11 01/04/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $2.12 | $964.39 | 07:48:59 01/04/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.10 | $945.38 | 07:57:11 01/04/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $823.26 | 07:50:11 01/04/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.11 | $769.89 | 07:59:53 01/04/2026 |
| 138 | Binance |
LPT/JPY | $2.12 | $668.70 | 07:56:42 01/04/2026 |
| 139 | Binance.US |
LPT/USD | $2.10 | $621.46 | 07:59:53 01/04/2026 |
| 140 |  CEX.IO |
LPT/USDT | $2.10 | $516.55 | 07:54:09 01/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,102.26 | $348.37 | 07:48:59 01/04/2026 |
| 142 |  Gemini |
LPT/USD | $2.11 | $281.77 | 07:59:54 01/04/2026 |
| 143 | HTX |
LPT/USDT | $2.09 | $236.90 | 07:57:17 01/04/2026 |
| 144 |  Indodax |
LPT/IDR | $2.18 | $218.37 | 07:59:53 01/04/2026 |
| 145 |  Bitkub |
LPT/THB | $1.97 | $182.13 | 07:57:11 01/04/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $2.11 | $156.57 | 19:15:16 31/03/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.19 | $120.52 | 08:00:10 01/04/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.09 | $103.49 | 08:00:10 01/04/2026 |
| 149 |  Foxbit |
LPT/BRL | $2.12 | $77.44 | 07:54:07 01/04/2026 |
| 150 | CEX.IO |
LPT/USD | $2.10 | $26.87 | 07:54:09 01/04/2026 |
| 151 |  Korbit |
LPT/KRW | $2.09 | $10.31 | 07:57:07 01/04/2026 |
| 152 |  Poloniex |
LPT/USDT | $2.01 | $0 | 07:54:23 01/04/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.11 | $0 | 08:00:10 01/04/2026 |
| 154 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:00:10 01/04/2026 |
| 155 | HitBTC |
LPT/USDT | $2.11 | $0 | 08:00:10 01/04/2026 |
| 156 |  zondacrypto |
LPT/USDC | $2.75 | $0 | 08:00:14 01/04/2026 |
| 157 | OKX |
LPT/USD | $2.10 | $0 | 07:56:24 01/04/2026 |
| 158 | Upbit |
LPT/BTC | $2.09 | $0 | 07:56:53 01/04/2026 |
| 159 | Upbit |
LPT/USDT | $2.38 | $0 | 07:56:24 01/04/2026 |
| 160 |  ZebPay |
LPT/INR | $2.20 | $0 | 08:00:11 01/04/2026 |
| 161 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 07:54:07 01/04/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 08:00:07 01/04/2026 |
| 163 |  Giottus |
LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 |
| 164 | Giottus |
LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 |
| 165 |  WOO X |
LPT/USDT | $2.10 | $0 | 07:57:15 01/04/2026 |
| 166 | ONUS Pro |
LPT/VNDC | $2.10 | $0 | 08:00:13 01/04/2026 |
| 167 |  Binance TH |
LPT/USDT | $2.10 | $0 | 07:57:10 01/04/2026 |
| 168 |  Gate US |
LPT/USDT | $2.10 | $0 | 08:00:07 01/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 01/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,637,361 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.