Livepeer LPT
Xếp hạng #277
05:24:00 10/07/2026
Giá Livepeer (LPT)
$1.55 0.61%
0.00002448 BTC
40,914 VND
Thấp: $1.53
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $5,696,139 | 05:00:15 10/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,564 | 05:00:15 10/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,422 | 05:00:15 10/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,863,446 | 04:57:16 10/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.55 | $1,614,506 | 04:57:15 10/07/2026 |
| 6 |  HTX |
LPT/USDT | $1.58 | $1,452,404 | 04:59:24 10/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.58 | $1,452,259 | 05:00:10 10/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.55 | $1,439,859 | 04:54:17 10/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.55 | $1,155,161 | 05:00:07 10/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.55 | $1,083,698 | 05:00:15 10/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.55 | $1,031,889 | 05:00:07 10/07/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.55 | $995,318 | 05:00:10 10/07/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.54 | $889,028 | 04:57:15 10/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.54 | $869,206 | 05:00:16 10/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.55 | $865,697 | 05:00:17 10/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.55 | $813,256 | 05:00:15 10/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.55 | $812,434 | 04:57:15 10/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.55 | $783,979 | 05:00:15 10/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.55 | $735,806 | 05:00:15 10/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.54 | $652,281 | 05:00:17 10/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.54 | $501,513 | 05:00:07 10/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.54 | $471,351 | 05:00:18 10/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.54 | $455,834 | 04:57:15 10/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.55 | $438,431 | 04:57:20 10/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.54 | $300,515 | 04:51:07 10/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.55 | $299,807 | 04:54:02 10/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.55 | $258,244 | 04:57:07 10/07/2026 |
| 28 |  Bitget |
LPT/USDT | $1.55 | $242,768 | 04:54:15 10/07/2026 |
| 29 |  Cofinex |
LPT/USDT | $1.55 | $242,692 | 05:00:17 10/07/2026 |
| 30 | Binance |
LPT/USDT | $1.55 | $204,103 | 04:56:54 10/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.54 | $203,577 | 05:00:16 10/07/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.55 | $202,312 | 04:57:21 10/07/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.55 | $188,552 | 04:57:10 10/07/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.55 | $175,706 | 04:57:19 10/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.55 | $169,969 | 04:57:10 10/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.54 | $136,441 | 04:57:11 10/07/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.54 | $135,878 | 04:57:16 10/07/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.55 | $134,320 | 04:57:10 10/07/2026 |
| 39 |  Picol |
LPT/USDT | $1.55 | $131,336 | 05:00:07 10/07/2026 |
| 40 |  Phemex |
LPT/USDT | $1.55 | $128,137 | 04:57:15 10/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.54 | $118,466 | 05:00:15 10/07/2026 |
| 42 |  Paribu |
LPT/TRY | $1.54 | $116,306 | 05:02:53 10/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.55 | $113,949 | 04:57:16 10/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.55 | $102,042 | 04:57:08 10/07/2026 |
| 45 |  4E |
LPT/USDT | $1.55 | $101,013 | 05:00:10 10/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.55 | $100,866 | 04:57:10 10/07/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.55 | $96,659.09 | 05:00:13 10/07/2026 |
| 48 |  Gate |
LPT/USDT | $1.54 | $94,615.22 | 04:54:19 10/07/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.55 | $90,557.23 | 04:39:18 10/07/2026 |
| 50 |  BitTap |
LPT/USDT | $1.54 | $88,905.79 | 05:00:16 10/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.55 | $87,156.18 | 04:51:13 10/07/2026 |
| 52 |  CoinTR |
LPT/TRY | $1.54 | $83,033.43 | 05:00:07 10/07/2026 |
| 53 | Bitunix |
LPT/USDT | $1.55 | $73,187.60 | 04:57:07 10/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.55 | $70,665.16 | 04:57:13 10/07/2026 |
| 55 | B2Z Exchange |
LPT/USD | $1.54 | $67,281.41 | 05:00:10 10/07/2026 |
| 56 | BITmarkets |
LPT/USD | $1.54 | $67,270.41 | 05:00:08 10/07/2026 |
| 57 | OrangeX |
LPT/USDT | $1.55 | $63,187.88 | 04:57:12 10/07/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.55 | $62,306.08 | 04:57:10 10/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.55 | $56,738.18 | 04:57:10 10/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.55 | $55,802.80 | 05:00:10 10/07/2026 |
| 61 |  ASTX |
LPT/USDT | $1.54 | $55,696.81 | 05:00:16 10/07/2026 |
| 62 | MEXC |
LPT/USDC | $1.55 | $55,046.91 | 04:57:10 10/07/2026 |
| 63 |  BVOX |
LPT/USDT | $1.55 | $54,515.54 | 04:57:07 10/07/2026 |
| 64 |  SuperEx |
LPT/USDT | $1.55 | $50,788.88 | 05:00:09 10/07/2026 |
| 65 | Binance |
LPT/TRY | $1.55 | $49,845.66 | 04:56:54 10/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.55 | $47,749.33 | 05:00:08 10/07/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $45,348.82 | 04:58:56 10/07/2026 |
| 68 |  OKX |
LPT/USDT | $1.55 | $43,768.43 | 04:56:23 10/07/2026 |
| 69 | CoinTR |
LPT/USDT | $1.55 | $41,403.61 | 05:00:07 10/07/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.55 | $41,208.54 | 04:57:11 10/07/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.55 | $39,112.04 | 04:57:09 10/07/2026 |
| 72 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.55 | $34,517.99 | 04:54:10 10/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.55 | $34,266.93 | 04:51:11 10/07/2026 |
| 75 |  Bitvavo |
LPT/EUR | $1.55 | $33,627.41 | 04:57:11 10/07/2026 |
| 76 |  BingX |
LPT/USDT | $1.55 | $32,583.62 | 04:57:11 10/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.54 | $31,905.86 | 05:00:15 10/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.55 | $30,281.07 | 05:00:10 10/07/2026 |
| 79 |  Upbit |
LPT/KRW | $1.54 | $29,062.68 | 04:56:53 10/07/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.54 | $28,290.34 | 04:57:19 10/07/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.55 | $28,264.76 | 04:57:15 10/07/2026 |
| 82 |  KCEX |
LPT/USDT | $1.55 | $25,809.49 | 04:57:10 10/07/2026 |
| 83 |  Ulink |
LPT/USDT | $11.77 | $23,245.24 | 05:00:24 10/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.55 | $22,627.93 | 04:57:07 10/07/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.53 | $22,456.85 | 04:59:54 10/07/2026 |
| 86 |  XBO.com |
LPT/USDT | $1.55 | $21,852.30 | 05:00:07 10/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.54 | $21,355.51 | 05:00:15 10/07/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.54 | 05:00:07 10/07/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.55 | $17,491.07 | 04:57:00 10/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.55 | $16,880.64 | 04:57:08 10/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.55 | $16,123.29 | 05:00:09 10/07/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.55 | $15,837.13 | 04:59:53 10/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.54 | $14,984.35 | 05:00:10 10/07/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.54 | $14,980.98 | 05:00:08 10/07/2026 |
| 95 | BTSE |
LPT/USDT | $1.54 | $14,923.42 | 04:57:07 10/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.55 | $14,884.37 | 05:00:10 10/07/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.55 | $14,201.12 | 05:00:12 10/07/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.55 | $11,721.12 | 05:00:52 10/07/2026 |
| 99 | Binance |
LPT/BTC | $1.55 | $11,383.46 | 04:56:54 10/07/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.54 | $11,102.35 | 05:00:14 10/07/2026 |
| 101 | KTX |
LPT/USDT | $1.55 | $10,920.53 | 05:00:10 10/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.55 | $9,674.80 | 05:00:09 10/07/2026 |
| 103 |  LATOKEN |
LPT/USDT | $1.55 | $9,593.73 | 04:51:09 10/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.55 | $9,542.48 | 05:00:07 10/07/2026 |
| 105 |  SunX |
LPT/USDT | $1.54 | $9,125.66 | 05:00:18 10/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.56 | $8,247.94 | 05:00:09 10/07/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.54 | $7,949.36 | 05:00:22 10/07/2026 |
| 108 |  WEEX |
LPT/USDT | $1.55 | $6,302.77 | 04:57:13 10/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.55 | $6,124.98 | 04:51:08 10/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.54 | $5,595.56 | 05:03:17 10/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.55 | $5,488.01 | 04:57:11 10/07/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.55 | $5,168.29 | 04:57:10 10/07/2026 |
| 113 |  Pionex |
LPT/USDT | $1.55 | $4,615.32 | 04:57:16 10/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.55 | $4,587.56 | 04:57:08 10/07/2026 |
| 115 | Bitget |
LPT/USDT | $1.55 | $4,023.64 | 04:51:07 10/07/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.54 | $3,765.47 | 05:03:15 10/07/2026 |
| 117 | Gate |
LPT/USDT | $1.55 | $3,716.74 | 04:56:55 10/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.56 | $3,215.27 | 05:00:09 10/07/2026 |
| 119 | KuCoin |
LPT/USDT | $1.55 | $2,948.36 | 04:57:24 10/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,099.87 | 05:00:09 10/07/2026 |
| 121 | BloFin |
LPT/USDT | $1.54 | $1,969.75 | 05:00:16 10/07/2026 |
| 122 |  Kraken |
LPT/USD | $1.55 | $1,729.52 | 04:59:54 10/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.54 | $1,617.81 | 05:00:08 10/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.54 | $1,617.73 | 05:00:10 10/07/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.55 | $1,140.42 | 04:57:08 10/07/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.56 | $977.07 | 04:57:08 10/07/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.56 | $957.79 | 05:00:07 10/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.55 | $912.58 | 04:57:12 10/07/2026 |
| 129 | Binance |
LPT/USDC | $1.55 | $857.72 | 04:56:54 10/07/2026 |
| 130 | OKX |
LPT/EUR | $1.55 | $848.63 | 04:56:23 10/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.55 | $453.46 | 05:00:09 10/07/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.53 | $291.18 | 04:59:23 10/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.55 | $258.98 | 04:57:10 10/07/2026 |
| 134 | Binance.US |
LPT/USD | $1.54 | $257.31 | 04:59:23 10/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.54 | $256.66 | 04:57:07 10/07/2026 |
| 136 | OKX |
LPT/USDC | $1.56 | $203.26 | 04:56:23 10/07/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.57 | $199.90 | 04:57:07 10/07/2026 |
| 138 | Upbit |
LPT/BTC | $1.53 | $193.19 | 04:56:53 10/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.56 | $178.04 | 04:48:47 10/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $164.26 | 08:41:35 09/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.55 | $159.31 | 05:00:11 10/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.55 | $159.27 | 05:00:11 10/07/2026 |
| 143 | Binance |
LPT/JPY | $1.55 | $111.03 | 04:56:42 10/07/2026 |
| 144 |  5DAX |
LPT/USDT | $1.55 | $57.94 | 05:00:11 10/07/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.59 | $57.10 | 05:00:09 10/07/2026 |
| 146 | BtcTurk | Kripto |
LPT/USDT | $1.54 | $42.76 | 04:58:56 10/07/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.55 | $42.28 | 04:54:12 10/07/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.55 | $19.74 | 04:54:12 10/07/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.55 | $17.38 | 04:57:07 10/07/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 151 |  Bitkub |
LPT/THB | $1.56 | $5.37 | 04:57:11 10/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.51 | $1.43 | 05:02:23 10/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 04:59:23 10/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.83 | $0 | 04:54:08 10/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:54:08 10/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:54:08 10/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.63 | $0 | 04:56:53 10/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.49 | $0 | 05:00:18 10/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.59 | $0 | 04:56:23 10/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.62 | $0 | 04:54:08 10/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 05:00:08 10/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 05:00:08 10/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.55 | $0 | 05:00:08 10/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.54 | $0 | 05:00:15 10/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.55 | $0 | 04:57:10 10/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.54 | $0 | 05:03:54 10/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.55 | $0 | 05:00:09 10/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,696,139 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.