Livepeer LPT
Xếp hạng #273
02:19:00 08/07/2026
Giá Livepeer (LPT)
$1.56 -3.85%
0.00002455 BTC
41,061 VND
Thấp: $1.56
Cao: $1.63
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $4,440,593 | 02:00:16 08/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,792 | 01:57:15 08/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,459 | 02:00:15 08/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,654,876 | 01:57:16 08/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.56 | $1,444,630 | 01:57:15 08/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.56 | $1,385,423 | 01:57:07 08/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.56 | $1,384,168 | 01:59:24 08/07/2026 |
| 8 |  GroveX |
LPT/USDT | $1.57 | $1,379,711 | 01:57:07 08/07/2026 |
| 9 |  Binance |
LPT/USDT | $1.56 | $1,352,117 | 01:54:17 08/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.56 | $1,066,351 | 02:00:07 08/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.56 | $1,027,249 | 01:51:15 08/07/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.56 | $1,007,981 | 02:00:12 08/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.56 | $845,290 | 02:00:16 08/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.56 | $816,962 | 02:00:16 08/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.56 | $789,165 | 01:57:17 08/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.56 | $768,172 | 02:00:15 08/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.56 | $767,071 | 01:57:15 08/07/2026 |
| 18 |  KTX |
LPT/USDT | $1.56 | $758,510 | 02:00:15 08/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.56 | $735,192 | 02:00:15 08/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.56 | $637,133 | 02:00:17 08/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.56 | $551,291 | 02:00:11 08/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.56 | $433,601 | 01:57:17 08/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.56 | $400,892 | 02:00:16 08/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.56 | $369,548 | 01:57:15 08/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.58 | $324,153 | 01:48:07 08/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.56 | $300,748 | 01:59:55 08/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.56 | $259,168 | 01:57:08 08/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.56 | $240,491 | 01:57:19 08/07/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.57 | $213,339 | 01:51:07 08/07/2026 |
| 30 | Binance |
LPT/USDT | $1.57 | $199,460 | 01:56:42 08/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.56 | $188,613 | 01:57:11 08/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.56 | $176,825 | 02:00:16 08/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.56 | $169,324 | 01:57:19 08/07/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.56 | $152,815 | 02:00:16 08/07/2026 |
| 36 |  Paribu |
LPT/TRY | $1.56 | $148,294 | 01:59:23 08/07/2026 |
| 37 |  Picol |
LPT/USDT | $1.56 | $140,148 | 02:00:08 08/07/2026 |
| 38 |  LBank |
LPT/USDT | $1.56 | $137,058 | 01:57:12 08/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.56 | $131,758 | 01:57:17 08/07/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.56 | $126,768 | 01:57:07 08/07/2026 |
| 41 |  MEXC |
LPT/USDT | $1.56 | $112,253 | 01:57:16 08/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.56 | $111,530 | 01:57:17 08/07/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.57 | $106,752 | 02:00:13 08/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.57 | $99,525.36 | 01:57:12 08/07/2026 |
| 45 |  4E |
LPT/USDT | $1.57 | $98,577.44 | 01:54:09 08/07/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.56 | $95,171.83 | 02:00:11 08/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.58 | $93,224.42 | 01:30:20 08/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.58 | $84,420.55 | 01:45:11 08/07/2026 |
| 49 | WhiteBIT |
LPT/USDC | $1.57 | $76,484.52 | 01:51:07 08/07/2026 |
| 50 |  ASTX |
LPT/USDT | $1.58 | $73,554.16 | 00:12:16 08/07/2026 |
| 51 |  BitTap |
LPT/USDT | $1.56 | $73,363.06 | 01:57:17 08/07/2026 |
| 52 | Bitunix |
LPT/USDT | $1.56 | $72,751.61 | 01:57:10 08/07/2026 |
| 53 |  CoinW |
LPT/USDT | $1.57 | $72,637.79 | 01:57:07 08/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.56 | $70,091.98 | 01:57:12 08/07/2026 |
| 55 | BITmarkets |
LPT/USD | $1.56 | $65,459.45 | 02:00:12 08/07/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.56 | $65,170.05 | 02:00:09 08/07/2026 |
| 57 | OrangeX |
LPT/USDT | $1.57 | $62,232.23 | 01:57:07 08/07/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.56 | $61,536.18 | 01:57:13 08/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.57 | $60,792.14 | 01:57:15 08/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.56 | $58,634.16 | 01:57:07 08/07/2026 |
| 61 |  Gate |
LPT/USDT | $1.57 | $56,527.15 | 01:54:19 08/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.56 | $54,490.63 | 01:57:10 08/07/2026 |
| 63 | MEXC |
LPT/USDC | $1.57 | $53,734.04 | 01:51:08 08/07/2026 |
| 64 |  Upbit |
LPT/KRW | $1.56 | $49,911.96 | 01:56:23 08/07/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $49,076.60 | 01:58:23 08/07/2026 |
| 66 | CoinTR |
LPT/USDT | $1.56 | $46,636.25 | 02:00:11 08/07/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.56 | $45,998.40 | 01:57:12 08/07/2026 |
| 68 |  Bitvavo |
LPT/EUR | $1.57 | $44,960.63 | 01:57:08 08/07/2026 |
| 69 |  OKX |
LPT/USDT | $1.57 | $44,724.02 | 01:56:23 08/07/2026 |
| 70 | BlockFin |
LPT/USDT | $1.56 | $44,292.06 | 02:00:15 08/07/2026 |
| 71 | Binance |
LPT/TRY | $1.57 | $43,692.90 | 01:56:42 08/07/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.56 | $42,720.76 | 01:57:11 08/07/2026 |
| 73 |  Zoomex |
LPT/USDT | $1.56 | $39,146.09 | 01:57:15 08/07/2026 |
| 74 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.57 | $34,208.84 | 01:57:14 08/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.56 | $32,647.78 | 01:57:11 08/07/2026 |
| 77 |  BingX |
LPT/USDT | $1.56 | $32,543.76 | 01:57:11 08/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.56 | $30,679.96 | 02:00:08 08/07/2026 |
| 79 |  XBO.com |
LPT/USDT | $1.56 | $29,373.30 | 02:00:07 08/07/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.57 | $29,142.28 | 01:40:59 08/07/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.58 | $26,769.59 | 01:57:07 08/07/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.54 | $24,811.67 | 01:59:54 08/07/2026 |
| 83 |  KCEX |
LPT/USDT | $1.56 | $24,390.24 | 01:57:07 08/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.56 | $22,338.03 | 02:00:15 08/07/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.56 | $21,993.16 | 01:57:14 08/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.56 | $19,400.26 | 02:00:09 08/07/2026 |
| 87 |  SuperEx |
LPT/USDT | $1.56 | $19,359.51 | 01:54:11 08/07/2026 |
| 88 |  KuCoin |
LPT/USDT | $1.57 | $17,771.23 | 01:54:19 08/07/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.23 | 02:00:08 08/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.56 | $16,705.26 | 01:57:10 08/07/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.56 | $16,330.62 | 01:59:53 08/07/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.56 | $15,400.37 | 02:00:09 08/07/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.56 | $15,397.17 | 02:00:12 08/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.56 | $15,368.27 | 01:57:07 08/07/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.57 | $15,196.88 | 01:57:12 08/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.56 | $13,836.40 | 02:00:12 08/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.58 | $13,141.59 | 00:15:15 08/07/2026 |
| 98 | KuCoin |
LPT/USDT | $1.58 | $11,745.95 | 01:56:23 08/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.56 | $11,638.49 | 02:00:14 08/07/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.56 | $11,400.79 | 02:00:14 08/07/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.56 | $9,788.04 | 02:00:16 08/07/2026 |
| 102 | KTX |
LPT/USDT | $1.58 | $9,617.61 | 02:00:11 08/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.56 | $8,991.26 | 02:00:08 08/07/2026 |
| 104 |  Pionex |
LPT/USDT | $1.56 | $8,796.01 | 01:57:16 08/07/2026 |
| 105 | Binance |
LPT/BTC | $1.57 | $8,377.87 | 01:56:42 08/07/2026 |
| 106 |  Bitbank |
LPT/JPY | $1.57 | $6,541.63 | 01:57:07 08/07/2026 |
| 107 |  WEEX |
LPT/USDT | $1.56 | $6,527.13 | 01:57:13 08/07/2026 |
| 108 |  BitKan |
LPT/USDT | $1.57 | $6,262.90 | 02:00:07 08/07/2026 |
| 109 |  Kraken |
LPT/EUR | $1.59 | $6,211.69 | 01:59:24 08/07/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.59 | $6,143.12 | 01:57:11 08/07/2026 |
| 111 |  Hibt |
LPT/USDT | $1.57 | $5,972.13 | 01:54:08 08/07/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $5,678.72 | 01:58:23 08/07/2026 |
| 113 | Kraken |
LPT/USD | $1.56 | $5,546.66 | 01:59:24 08/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.57 | $5,402.34 | 01:57:07 08/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.56 | $4,957.86 | 01:57:12 08/07/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.56 | $4,660.29 | 02:00:16 08/07/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.56 | $4,524.43 | 02:03:17 08/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.57 | $4,143.48 | 01:51:16 08/07/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.58 | $4,136.96 | 01:45:07 08/07/2026 |
| 120 | Gate |
LPT/USDT | $1.57 | $3,327.12 | 01:56:24 08/07/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.54 | $2,950.52 | 02:00:09 08/07/2026 |
| 122 |  Ulink |
LPT/USDT | $1.56 | $2,700.77 | 02:00:18 08/07/2026 |
| 123 | Binance |
LPT/USDC | $1.59 | $2,660.40 | 01:56:42 08/07/2026 |
| 124 |  Bitget |
LPT/USDT | $1.57 | $2,615.11 | 01:54:10 08/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,064.10 | 01:57:11 08/07/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.56 | $1,715.04 | 02:00:12 08/07/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.56 | $1,714.85 | 02:00:09 08/07/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.56 | $1,536.58 | 01:57:08 08/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.56 | $952.74 | 01:57:07 08/07/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.68 | $757.92 | 01:54:07 08/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.57 | $659.28 | 01:57:07 08/07/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.54 | $655.30 | 01:59:53 08/07/2026 |
| 133 | Binance.US |
LPT/USD | $1.54 | $638.93 | 01:59:53 08/07/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.58 | $632.85 | 01:57:08 08/07/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.57 | $531.46 | 01:54:07 08/07/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $516.75 | 01:38:11 08/07/2026 |
| 137 | Binance |
LPT/JPY | $1.58 | $385.73 | 01:56:42 08/07/2026 |
| 138 | OKX |
LPT/USDC | $1.58 | $358.81 | 01:56:23 08/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.58 | $328.68 | 01:45:07 08/07/2026 |
| 140 | OKX |
LPT/USD | $1.58 | $251.82 | 01:56:23 08/07/2026 |
| 141 | OKX |
LPT/EUR | $1.57 | $212.81 | 01:56:23 08/07/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.58 | $196.44 | 00:58:11 08/07/2026 |
| 144 |  Mandala Exchange |
LPT/USDT | $1.58 | $187.73 | 02:00:11 08/07/2026 |
| 145 |  HitBTC |
LPT/USDT | $1.58 | $187.72 | 02:00:07 08/07/2026 |
| 146 |  TRIV |
LPT/IDR | $1.57 | $163.32 | 02:02:01 08/07/2026 |
| 147 | TRIV |
LPT/USDT | $1.56 | $163.03 | 02:02:01 08/07/2026 |
| 148 |  SunX |
LPT/USDT | $1.56 | $82.08 | 02:00:17 08/07/2026 |
| 149 |  Bitkub |
LPT/THB | $1.57 | $68.36 | 01:57:10 08/07/2026 |
| 150 |  5DAX |
LPT/USDT | $1.57 | $60.40 | 02:00:12 08/07/2026 |
| 151 |  CEX.IO |
LPT/USD | $1.57 | $57.93 | 01:54:09 08/07/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.58 | $26.87 | 02:00:07 08/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.61 | $26.66 | 01:59:23 08/07/2026 |
| 154 | CEX.IO |
LPT/USDT | $1.57 | $20.68 | 01:54:09 08/07/2026 |
| 155 |  Giottus |
LPT/INR | $1.93 | $6.06 | 01:57:12 08/07/2026 |
| 156 | Giottus |
LPT/USDT | $1.57 | $4.91 | 01:57:12 08/07/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.50 | $0 | 01:59:23 08/07/2026 |
| 158 | HitBTC |
LPT/BTC | $1.85 | $0 | 02:00:07 08/07/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:07 08/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.62 | $0 | 01:59:23 08/07/2026 |
| 161 |  Korbit |
LPT/KRW | $1.48 | $0 | 01:54:10 08/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.39 | $0 | 01:56:53 08/07/2026 |
| 163 | Upbit |
LPT/USDT | $1.60 | $0 | 01:56:23 08/07/2026 |
| 164 |  ZebPay |
LPT/INR | $1.65 | $0 | 02:00:11 08/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.56 | $0 | 01:57:16 08/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.56 | $0 | 01:57:07 08/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.56 | $0 | 02:03:53 08/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.57 | $0 | 02:00:07 08/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 08/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,440,593 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.