Livepeer LPT
Xếp hạng #294
19:09:00 24/07/2026
Giá Livepeer (LPT)
$1.43 -0.82%
0.00002200 BTC
37,721 VND
Thấp: $1.41
Cao: $1.45
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.43 | $6,215,212 | 19:00:16 24/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,664 | 18:57:15 24/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,699 | 19:00:17 24/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.43 | $2,891,646 | 18:54:16 24/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.43 | $1,648,694 | 19:00:10 24/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.43 | $1,284,750 | 18:57:11 24/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.43 | $1,197,989 | 18:57:15 24/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.43 | $1,034,949 | 18:54:16 24/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.43 | $957,639 | 19:00:07 24/07/2026 |
| 10 |  YEX |
LPT/USDT | $1.43 | $896,503 | 19:00:16 24/07/2026 |
| 11 |  BTSE |
LPT/USDT | $1.43 | $855,015 | 18:57:15 24/07/2026 |
| 12 |  HTX |
LPT/USDT | $1.44 | $833,247 | 18:59:25 24/07/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.44 | $832,975 | 18:57:12 24/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.43 | $812,537 | 19:00:15 24/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.43 | $812,105 | 19:00:15 24/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.43 | $758,890 | 18:57:15 24/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.43 | $712,878 | 19:00:15 24/07/2026 |
| 18 | KTX |
LPT/USDT | $1.43 | $584,981 | 19:00:09 24/07/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.43 | $451,752 | 19:00:17 24/07/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.43 | $435,436 | 19:00:11 24/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.43 | $385,891 | 18:57:19 24/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.43 | $356,471 | 18:54:17 24/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.43 | $307,800 | 18:57:15 24/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.43 | $260,818 | 18:51:07 24/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.43 | $259,523 | 18:57:10 24/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.43 | $259,405 | 18:57:08 24/07/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.43 | $206,415 | 18:57:15 24/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.43 | $188,386 | 18:57:11 24/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.43 | $180,263 | 18:57:18 24/07/2026 |
| 30 | Binance |
LPT/USDT | $1.43 | $175,794 | 18:56:42 24/07/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.43 | $173,805 | 18:57:08 24/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.43 | $160,653 | 19:00:16 24/07/2026 |
| 33 |  LBank |
LPT/USDT | $1.43 | $147,725 | 18:57:11 24/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.43 | $139,598 | 18:54:08 24/07/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.43 | $124,629 | 18:54:08 24/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.43 | $121,870 | 19:00:08 24/07/2026 |
| 37 | YUBIT |
LPT/USDT | $1.43 | $115,537 | 18:57:11 24/07/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.43 | $114,406 | 19:00:15 24/07/2026 |
| 39 |  MEXC |
LPT/USDT | $1.43 | $111,633 | 18:57:15 24/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.43 | $111,272 | 18:57:23 24/07/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.43 | $109,694 | 19:00:11 24/07/2026 |
| 42 |  CoinTR |
LPT/TRY | $1.43 | $102,279 | 19:00:07 24/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.43 | $93,972.71 | 18:57:11 24/07/2026 |
| 44 |  Paribu |
LPT/TRY | $1.43 | $91,528.50 | 18:59:53 24/07/2026 |
| 45 |  BTCC |
LPT/USDT | $1.43 | $87,864.20 | 18:57:12 24/07/2026 |
| 46 |  4E |
LPT/USDT | $1.43 | $86,992.42 | 18:54:13 24/07/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.43 | $86,442.15 | 18:57:08 24/07/2026 |
| 48 |  Phemex |
LPT/USDT | $1.43 | $82,470.69 | 18:57:16 24/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.43 | $75,846.76 | 18:51:11 24/07/2026 |
| 50 | Bitunix |
LPT/USDT | $1.43 | $74,303.21 | 18:48:12 24/07/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.44 | $67,227.55 | 19:00:11 24/07/2026 |
| 52 | BITmarkets |
LPT/USD | $1.44 | $67,227.31 | 19:00:12 24/07/2026 |
| 53 | Bitbase |
LPT/USDT | $1.43 | $65,954.40 | 18:51:17 24/07/2026 |
| 54 |  Upbit |
LPT/KRW | $1.43 | $63,727.45 | 18:56:53 24/07/2026 |
| 55 | Toobit |
LPT/USDT | $1.43 | $63,265.95 | 18:57:08 24/07/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.43 | $59,278.94 | 18:57:09 24/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.43 | $54,358.95 | 18:48:08 24/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.43 | $53,913.45 | 18:57:07 24/07/2026 |
| 59 | CoinTR |
LPT/USDT | $1.43 | $53,559.68 | 19:00:07 24/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.43 | $53,380.30 | 19:00:07 24/07/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.43 | $52,411.32 | 18:54:20 24/07/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.43 | $51,934.64 | 19:00:15 24/07/2026 |
| 63 |  BitTap |
LPT/USDT | $1.43 | $51,097.48 | 19:00:16 24/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.43 | $47,673.75 | 18:57:10 24/07/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.43 | $47,633.60 | 18:54:09 24/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.43 | $43,351.37 | 18:57:10 24/07/2026 |
| 67 | OrangeX |
LPT/USDT | $1.43 | $39,347.47 | 18:54:11 24/07/2026 |
| 68 |  Gate |
LPT/USDT | $1.43 | $38,275.44 | 18:54:19 24/07/2026 |
| 69 |  LATOKEN |
LPT/USDT | $1.43 | $37,542.64 | 18:57:07 24/07/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.43 | $37,210.78 | 18:57:17 24/07/2026 |
| 71 |  BingX |
LPT/USDT | $1.43 | $33,701.75 | 18:57:11 24/07/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $32,164.42 | 18:56:53 24/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.43 | $30,007.80 | 18:45:07 24/07/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.42 | $27,246.85 | 18:56:59 24/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.43 | $26,817.91 | 19:00:08 24/07/2026 |
| 76 |  ASTX |
LPT/USDT | $1.43 | $25,025.61 | 19:00:16 24/07/2026 |
| 77 |  KCEX |
LPT/USDT | $1.43 | $23,056.01 | 18:57:07 24/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.43 | $22,535.45 | 19:00:15 24/07/2026 |
| 79 |  OKX |
LPT/USDT | $1.43 | $22,291.47 | 18:56:24 24/07/2026 |
| 80 |  Gems Trade |
LPT/USDT | $1.43 | $22,071.64 | 19:00:10 24/07/2026 |
| 81 |  Ulink |
LPT/USDT | $11.77 | $19,159.84 | 19:00:17 24/07/2026 |
| 82 |  LeveX |
LPT/USDT | $1.43 | $19,015.29 | 19:00:16 24/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.43 | $18,936.82 | 18:57:17 24/07/2026 |
| 84 | Binance |
LPT/TRY | $1.43 | $18,339.33 | 18:56:42 24/07/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.43 | $17,886.06 | 19:00:10 24/07/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.98 | 19:00:13 24/07/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.43 | $15,811.64 | 19:00:11 24/07/2026 |
| 88 | BITmarkets |
LPT/USDT | $1.43 | $15,806.65 | 19:00:12 24/07/2026 |
| 89 | BTSE |
LPT/USDT | $1.43 | $15,695.65 | 18:57:08 24/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.43 | $15,396.89 | 18:59:53 24/07/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.43 | $14,883.67 | 18:59:53 24/07/2026 |
| 92 | KuCoin |
LPT/USDT | $1.43 | $14,586.43 | 18:52:23 24/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 |
| 94 |  Binibit |
LPT/USDT | $1.44 | $13,244.85 | 19:00:08 24/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.43 | $12,679.29 | 19:00:10 24/07/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.43 | $11,795.16 | 18:57:09 24/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.43 | $10,919.89 | 19:00:16 24/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.43 | $10,732.17 | 19:00:10 24/07/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.43 | $10,332.80 | 19:00:14 24/07/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.43 | $9,736.31 | 18:57:09 24/07/2026 |
| 101 | Deepcoin |
LPT/USDT | $1.43 | $9,397.54 | 18:57:11 24/07/2026 |
| 102 | OKX |
LPT/EUR | $1.43 | $8,408.62 | 18:56:24 24/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.43 | $7,927.84 | 19:00:10 24/07/2026 |
| 104 |  Kraken |
LPT/USD | $1.43 | $5,989.90 | 18:59:24 24/07/2026 |
| 105 |  Pionex |
LPT/USDT | $1.43 | $5,624.80 | 18:57:16 24/07/2026 |
| 106 | Binance |
LPT/BTC | $1.42 | $5,538.60 | 18:56:42 24/07/2026 |
| 107 |  Hibt |
LPT/USDT | $1.43 | $5,271.63 | 18:57:08 24/07/2026 |
| 108 |  WEEX |
LPT/USDT | $1.43 | $5,095.64 | 18:57:11 24/07/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.43 | $4,940.34 | 19:00:08 24/07/2026 |
| 110 |  SunX |
LPT/USDT | $1.43 | $4,715.50 | 19:00:19 24/07/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.44 | $4,545.61 | 18:57:11 24/07/2026 |
| 112 |  Bitget |
LPT/USDT | $1.43 | $4,306.29 | 18:54:57 24/07/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.43 | $4,118.62 | 19:03:17 24/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.43 | $4,066.66 | 18:57:12 24/07/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.43 | $3,915.27 | 18:57:10 24/07/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.43 | $3,269.04 | 19:00:12 24/07/2026 |
| 117 | Gate |
LPT/USDT | $1.43 | $3,013.81 | 18:56:24 24/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.40 | $3,007.22 | 19:00:10 24/07/2026 |
| 119 | BloFin |
LPT/USDT | $1.43 | $2,930.37 | 18:57:16 24/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.43 | $1,981.82 | 18:57:11 24/07/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.45 | $1,937.96 | 18:59:23 24/07/2026 |
| 122 | Kraken |
LPT/EUR | $1.44 | $1,883.30 | 18:59:24 24/07/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.44 | $1,846.41 | 18:57:11 24/07/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $1,687.95 | 18:56:53 24/07/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.43 | $1,650.79 | 18:57:11 24/07/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.43 | $1,539.30 | 19:00:12 24/07/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.43 | $1,539.13 | 19:00:11 24/07/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.43 | $1,416.36 | 19:00:16 24/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.43 | $1,406.48 | 18:57:10 24/07/2026 |
| 130 |  BitKan |
LPT/USDT | $1.44 | $1,228.29 | 19:00:10 24/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.43 | $787.93 | 18:57:12 24/07/2026 |
| 132 |  Azbit |
LPT/USDT | $1.43 | $579.97 | 18:57:07 24/07/2026 |
| 133 | Binance |
LPT/JPY | $1.44 | $509.05 | 18:56:42 24/07/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.43 | $445.86 | 19:00:07 24/07/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.43 | $371.13 | 19:00:12 24/07/2026 |
| 136 |  Binance TH |
LPT/USDT | $1.43 | $235.46 | 18:57:07 24/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.44 | $175.60 | 19:00:11 24/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.43 | $174.92 | 19:00:11 24/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.51 | $131.20 | 18:57:07 24/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.43 | $93.42 | 18:57:07 24/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.43 | $80.29 | 16:47:23 24/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.43 | $52.34 | 19:00:09 24/07/2026 |
| 143 | Binance.US |
LPT/USD | $1.46 | $31.59 | 18:59:23 24/07/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.43 | $27.95 | 18:57:12 24/07/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.43 | $15.33 | 18:57:12 24/07/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.43 | $8.41 | 18:54:23 24/07/2026 |
| 147 |  ZebPay |
LPT/INR | $1.50 | $6.13 | 18:57:10 24/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.44 | $0.8771 | 19:00:14 24/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.50 | $0 | 18:59:23 24/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.89 | $0 | 18:57:08 24/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:08 24/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:57:08 24/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.44 | $0 | 18:59:23 24/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.53 | $0 | 18:59:53 24/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.46 | $0 | 18:57:12 24/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.43 | $0 | 18:56:53 24/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 18:56:53 24/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.49 | $0 | 18:57:11 24/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:07 24/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.90 | $0 | 18:24:11 24/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.43 | $0 | 18:24:11 24/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.43 | $0 | 18:57:15 24/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.43 | $0 | 19:03:54 24/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.43 | $0 | 19:00:11 24/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,215,212 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.