Livepeer LPT
Xếp hạng #176
00:23:00 31/01/2026
Giá Livepeer (LPT)
$2.95 -3.01%
0.00003553 BTC
77,975 VND
Thấp: $2.92
Cao: $3.05
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.96 | $12,787,548 | 23:57:16 30/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.95 | $10,981,850 | 00:00:16 31/01/2026 |
| 3 |  Binance |
LPT/USDT | $2.96 | $8,598,498 | 23:54:16 30/01/2026 |
| 4 |  WhiteBIT |
LPT/USDT | $2.96 | $7,325,773 | 23:54:15 30/01/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.95 | $7,085,535 | 23:57:15 30/01/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.96 | $5,145,084 | 23:57:16 30/01/2026 |
| 7 |  Zedcex Exchange |
LPT/USDT | $2.95 | $5,088,736 | 00:00:15 31/01/2026 |
| 8 |  BTDUex |
LPT/USDT | $2.95 | $4,591,631 | 00:00:10 31/01/2026 |
| 9 |  NovaEx |
LPT/USDT | $2.95 | $4,308,929 | 00:00:16 31/01/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.95 | $4,286,105 | 00:00:17 31/01/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.95 | $4,166,381 | 23:57:25 30/01/2026 |
| 12 |  OKX |
LPT/USDT | $2.96 | $4,047,169 | 23:55:55 30/01/2026 |
| 13 |  Bibox |
LPT/USDT | $6.15 | $3,384,185 | 00:00:11 31/01/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.81 | $3,294,160 | 00:00:15 31/01/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,297 | 00:00:16 31/01/2026 |
| 16 |  Bybit |
LPT/USDT | $2.96 | $2,660,502 | 23:54:16 30/01/2026 |
| 17 |  BiKing |
LPT/USDT | $2.95 | $2,539,113 | 00:00:18 31/01/2026 |
| 18 |  YEX |
LPT/USDT | $2.95 | $1,850,820 | 00:00:16 31/01/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.96 | $1,838,542 | 23:57:15 30/01/2026 |
| 20 |  Ourbit |
LPT/USDT | $2.95 | $1,748,243 | 23:57:17 30/01/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.97 | $1,721,827 | 23:54:08 30/01/2026 |
| 22 |  Coinlocally |
LPT/USDT | $2.96 | $1,664,800 | 23:48:17 30/01/2026 |
| 23 |  KTX |
LPT/USDT | $2.96 | $1,594,159 | 00:00:09 31/01/2026 |
| 24 |  Ekbit |
LPT/USDT | $2.95 | $1,436,528 | 00:00:16 31/01/2026 |
| 25 |  EasiCoin |
LPT/USDT | $2.95 | $1,391,852 | 00:00:16 31/01/2026 |
| 26 | Hotcoin |
LPT/USDT | $2.96 | $1,358,013 | 23:58:14 30/01/2026 |
| 27 | Binance |
LPT/USDT | $2.96 | $1,309,510 | 23:56:54 30/01/2026 |
| 28 |  CriptoSwaps |
LPT/USDT | $2.96 | $1,240,099 | 00:00:09 31/01/2026 |
| 29 |  Bitget |
LPT/USDT | $2.95 | $1,178,754 | 23:54:16 30/01/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.95 | $1,176,994 | 00:00:17 31/01/2026 |
| 31 |  Toobit |
LPT/USDT | $2.95 | $901,553 | 23:57:19 30/01/2026 |
| 32 |  Picol |
LPT/USDT | $2.95 | $896,219 | 00:00:09 31/01/2026 |
| 33 | KTX |
LPT/USDT | $2.95 | $831,580 | 00:00:15 31/01/2026 |
| 34 |  Phemex |
LPT/USDT | $2.95 | $815,993 | 23:57:17 30/01/2026 |
| 35 |  Zoomex |
LPT/USDT | $2.96 | $798,451 | 23:57:15 30/01/2026 |
| 36 |  HTX |
LPT/USDT | $2.96 | $784,144 | 23:56:55 30/01/2026 |
| 37 |  CRMClick |
LPT/USDT | $2.95 | $783,200 | 00:00:07 31/01/2026 |
| 38 |  BlockFin |
LPT/USDT | $2.95 | $773,468 | 00:00:07 31/01/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.96 | $746,331 | 23:57:10 30/01/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $2.95 | $737,365 | 00:00:16 31/01/2026 |
| 41 |  Upbit |
LPT/KRW | $3.03 | $726,260 | 23:56:23 30/01/2026 |
| 42 |  EagleX |
LPT/USDT | $2.96 | $724,457 | 00:00:10 31/01/2026 |
| 43 |  Websea |
LPT/USDT | $2.95 | $692,786 | 00:00:09 31/01/2026 |
| 44 |  CoinW |
LPT/USDT | $2.96 | $655,606 | 23:57:08 30/01/2026 |
| 45 |  BTCC |
LPT/USDT | $2.96 | $652,138 | 23:57:16 30/01/2026 |
| 46 |  4E |
LPT/USDT | $2.96 | $647,854 | 00:00:10 31/01/2026 |
| 47 |  SuperEx |
LPT/USDT | $2.95 | $487,886 | 00:00:09 31/01/2026 |
| 48 |  BTSE |
LPT/USDT | $2.96 | $481,345 | 23:57:12 30/01/2026 |
| 49 |  B2Z Exchange |
LPT/USDT | $2.96 | $461,649 | 00:00:11 31/01/2026 |
| 50 |  BITmarkets |
LPT/USDT | $2.96 | $461,576 | 00:00:08 31/01/2026 |
| 51 |  BloFin |
LPT/USDT | $2.95 | $459,910 | 00:00:08 31/01/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.96 | $456,731 | 23:57:15 30/01/2026 |
| 53 |  CEEX exchange |
LPT/USDT | $2.95 | $446,343 | 00:00:07 31/01/2026 |
| 54 |  UZX |
LPT/USDT | $2.96 | $410,593 | 23:57:10 30/01/2026 |
| 55 |  Gate |
LPT/USDT | $2.95 | $401,099 | 23:54:19 30/01/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.97 | $396,096 | 23:57:11 30/01/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.96 | $395,886 | 23:57:07 30/01/2026 |
| 58 | Toobit |
LPT/USDT | $2.96 | $364,241 | 23:57:11 30/01/2026 |
| 59 |  Nivex |
LPT/USDT | $2.95 | $350,736 | 00:00:17 31/01/2026 |
| 60 |  BitTap |
LPT/USDT | $2.95 | $345,719 | 00:00:16 31/01/2026 |
| 61 | OKX |
LPT/USDT | $2.96 | $338,318 | 23:56:53 30/01/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.96 | $336,876 | 23:57:13 30/01/2026 |
| 63 |  GroveX |
LPT/USDT | $2.96 | $328,702 | 00:00:11 31/01/2026 |
| 64 | OrangeX |
LPT/USDT | $2.96 | $317,704 | 23:57:08 30/01/2026 |
| 65 | Gate |
LPT/USDT | $2.97 | $315,804 | 23:56:24 30/01/2026 |
| 66 |  UEEx |
LPT/USDT | $3.25 | $302,152 | 22:21:07 30/01/2026 |
| 67 |  KuCoin |
LPT/USDT | $2.96 | $301,969 | 23:54:18 30/01/2026 |
| 68 | B2Z Exchange |
LPT/USD | $2.96 | $301,697 | 00:00:11 31/01/2026 |
| 69 | BITmarkets |
LPT/USD | $2.96 | $301,694 | 00:00:08 31/01/2026 |
| 70 | BlockFin |
LPT/USDT | $2.95 | $296,032 | 00:00:16 31/01/2026 |
| 71 | LBank |
LPT/USDT | $2.96 | $288,534 | 23:57:12 30/01/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.96 | $287,966 | 23:56:59 30/01/2026 |
| 73 |  BitradeX |
LPT/USDT | $2.98 | $277,696 | 23:42:08 30/01/2026 |
| 74 | BTSE |
LPT/USDT | $2.96 | $274,641 | 23:57:15 30/01/2026 |
| 75 | B2Z Exchange |
LPT/USD | $2.95 | $263,785 | 00:00:15 31/01/2026 |
| 76 | BITmarkets |
LPT/USDT | $2.95 | $263,679 | 00:00:15 31/01/2026 |
| 77 |  MEXC |
LPT/USDT | $2.96 | $250,589 | 23:54:16 30/01/2026 |
| 78 |  BitMart |
LPT/USDT | $2.96 | $245,760 | 23:57:07 30/01/2026 |
| 79 | KuCoin |
LPT/USDT | $2.97 | $238,313 | 23:55:53 30/01/2026 |
| 80 |  BitDelta |
LPT/USDT | $2.95 | $235,795 | 00:00:08 31/01/2026 |
| 81 |  Darkex Exchange |
LPT/USDT | $2.96 | $230,232 | 00:00:09 31/01/2026 |
| 82 | MEXC |
LPT/USDT | $2.96 | $229,113 | 23:54:07 30/01/2026 |
| 83 | Binance |
LPT/TRY | $2.97 | $199,580 | 23:56:54 30/01/2026 |
| 84 | Bitget |
LPT/USDT | $2.96 | $183,448 | 23:54:11 30/01/2026 |
| 85 |  KCEX |
LPT/USDT | $2.96 | $172,669 | 23:57:07 30/01/2026 |
| 86 |  All InX |
LPT/USDT | $2.96 | $167,654 | 00:00:10 31/01/2026 |
| 87 |  BYDFi |
LPT/USDT | $2.96 | $164,746 | 23:57:07 30/01/2026 |
| 88 |  BVOX |
LPT/USDT | $2.96 | $150,683 | 23:57:09 30/01/2026 |
| 89 |  BingX |
LPT/USDT | $2.96 | $134,965 | 23:57:08 30/01/2026 |
| 90 |  Bithumb |
LPT/KRW | $3.03 | $134,400 | 23:59:54 30/01/2026 |
| 91 | BTCC |
LPT/USDT | $2.97 | $130,960 | 23:57:08 30/01/2026 |
| 92 | Ourbit |
LPT/USDT | $2.96 | $127,824 | 23:57:14 30/01/2026 |
| 93 | Bitunix |
LPT/USDT | $2.96 | $127,269 | 23:57:08 30/01/2026 |
| 94 |  Tapbit |
LPT/USDT | $2.96 | $118,388 | 23:57:08 30/01/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.96 | $116,024 | 23:57:10 30/01/2026 |
| 96 |  BtcTurk | Kripto |
LPT/TRY | $2.97 | $106,432 | 23:58:55 30/01/2026 |
| 97 | WhiteBIT |
LPT/USDC | $2.95 | $102,088 | 23:54:08 30/01/2026 |
| 98 |  CoinUp.io |
LPT/USDT | $2.97 | $100,676 | 23:45:08 30/01/2026 |
| 99 |  Paribu |
LPT/TRY | $2.96 | $92,489.64 | 00:02:53 31/01/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.96 | $88,778.15 | 23:57:11 30/01/2026 |
| 101 |  Binance TR |
LPT/TRY | $2.97 | $84,881.33 | 23:57:11 30/01/2026 |
| 102 |  Azbit |
LPT/USDT | $2.96 | $77,252.55 | 23:57:08 30/01/2026 |
| 103 |  Tebbit |
LPT/USDT | $2.95 | $75,064.53 | 00:00:16 31/01/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.95 | $74,661.38 | 00:00:08 31/01/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.95 | $71,416.80 | 00:00:10 31/01/2026 |
| 106 |  ONUS Pro |
LPT/VNDC | $2.95 | $66,585.91 | 00:00:16 31/01/2026 |
| 107 |  Zedxion Exchange |
LPT/USDT | $2.95 | $64,497.54 | 00:00:11 31/01/2026 |
| 108 |  LeveX |
LPT/USDT | $2.95 | $59,356.58 | 00:00:15 31/01/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.96 | $57,284.50 | 00:00:09 31/01/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $2.95 | $55,598.62 | 00:00:16 31/01/2026 |
| 111 | MEXC |
LPT/USDC | $2.96 | $55,110.04 | 23:54:07 30/01/2026 |
| 112 | Cofinex |
LPT/USDT | $2.95 | $51,574.20 | 00:00:09 31/01/2026 |
| 113 | Binance |
LPT/BTC | $2.96 | $48,823.21 | 23:56:54 30/01/2026 |
| 114 |  PointPay |
LPT/USDT | $2.96 | $47,227.32 | 23:57:07 30/01/2026 |
| 115 |  ZKE |
LPT/USDT | $2.95 | $39,029.48 | 00:00:12 31/01/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.96 | $37,601.45 | 23:54:08 30/01/2026 |
| 117 | BITmarkets |
LPT/USDC | $2.95 | $35,459.61 | 00:00:08 31/01/2026 |
| 118 | B2Z Exchange |
LPT/USDC | $2.95 | $35,447.94 | 00:00:11 31/01/2026 |
| 119 |  BitKan |
LPT/USDT | $2.95 | $32,393.33 | 00:00:08 31/01/2026 |
| 120 |  TGEX |
LPT/USDT | $2.95 | $30,040.33 | 00:00:15 31/01/2026 |
| 121 |  Kraken |
LPT/EUR | $2.97 | $27,139.77 | 23:59:56 30/01/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.95 | $27,078.86 | 23:59:54 30/01/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.97 | $26,642.69 | 23:57:10 30/01/2026 |
| 124 | Kraken |
LPT/USD | $2.96 | $22,888.69 | 23:59:24 30/01/2026 |
| 125 |  Tothemoon |
LPT/USDT | $2.96 | $21,684.84 | 23:57:13 30/01/2026 |
| 126 |  LATOKEN |
LPT/USDT | $4.90 | $18,772.71 | 23:54:09 30/01/2026 |
| 127 |  Coincall |
LPT/USD | $2.95 | $18,700.43 | 00:03:15 31/01/2026 |
| 128 | BloFin |
LPT/USDT | $2.95 | $17,282.23 | 00:00:16 31/01/2026 |
| 129 |  SunX |
LPT/USDT | $2.95 | $16,918.27 | 00:00:17 31/01/2026 |
| 130 | Binance |
LPT/USDC | $2.97 | $15,039.81 | 23:56:54 30/01/2026 |
| 131 |  WEEX |
LPT/USDT | $2.96 | $13,396.97 | 23:57:13 30/01/2026 |
| 132 |  MGBX |
LPT/USDT | $2.95 | $13,112.35 | 00:00:08 31/01/2026 |
| 133 |  Hibt |
LPT/USDT | $2.96 | $13,085.75 | 23:57:12 30/01/2026 |
| 134 |  Pionex |
LPT/USDT | $2.95 | $12,743.23 | 23:57:16 30/01/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.96 | $12,233.57 | 00:00:10 31/01/2026 |
| 136 | BYDFi |
LPT/USDT | $2.95 | $10,309.78 | 00:00:17 31/01/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $2.98 | $10,008.46 | 23:58:55 30/01/2026 |
| 138 |  Bitrue |
LPT/USDT | $2.96 | $8,024.32 | 23:57:07 30/01/2026 |
| 139 |  Crypto.com Exchange |
LPT/USD | $2.94 | $8,011.27 | 23:54:10 30/01/2026 |
| 140 | Binance |
LPT/JPY | $2.98 | $6,878.68 | 23:56:54 30/01/2026 |
| 141 |  ICRYPEX |
LPT/USDT | $2.94 | $6,659.63 | 00:00:07 31/01/2026 |
| 142 | TGEX |
LPT/USDT | $2.95 | $5,837.90 | 00:00:10 31/01/2026 |
| 143 | HTX |
LPT/USDT | $2.95 | $4,672.61 | 23:54:16 30/01/2026 |
| 144 | CRMClick |
LPT/USDT | $2.95 | $4,669.63 | 00:00:15 31/01/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.97 | $4,024.87 | 23:57:07 30/01/2026 |
| 146 |  XBO.com |
LPT/USDT | $2.95 | $3,509.40 | 00:00:08 31/01/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.98 | $3,038.12 | 23:54:10 30/01/2026 |
| 148 |  Binance TH |
LPT/USDT | $2.96 | $2,870.08 | 23:57:07 30/01/2026 |
| 149 |  Kanga Exchange |
LPT/USDT | $2.96 | $2,630.59 | 00:00:15 31/01/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.97 | $1,607.49 | 00:00:11 31/01/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.96 | $1,441.55 | 23:57:08 30/01/2026 |
| 152 |  Bitkub |
LPT/THB | $3.21 | $1,316.44 | 23:54:08 30/01/2026 |
| 153 |  Binance.US |
LPT/USDT | $2.95 | $1,302.54 | 23:59:23 30/01/2026 |
| 154 |  TRIV |
LPT/IDR | $2.96 | $1,135.06 | 00:00:13 31/01/2026 |
| 155 | TRIV |
LPT/USDT | $2.95 | $1,135.06 | 00:00:13 31/01/2026 |
| 156 |  NovaDAX |
LPT/BRL | $2.92 | $1,076.93 | 23:57:07 30/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.93 | $993.35 | 16:21:35 30/01/2026 |
| 158 |  Uniswap v2 |
LPT/WETH | $2.93 | $982.16 | 23:33:59 30/01/2026 |
| 159 |  Indodax |
LPT/IDR | $2.99 | $701.62 | 00:02:54 31/01/2026 |
| 160 |  Korbit |
LPT/KRW | $2.98 | $492.29 | 23:54:08 30/01/2026 |
| 161 |  Gemini |
LPT/USD | $2.96 | $467.89 | 23:59:54 30/01/2026 |
| 162 |  CoinDCX |
LPT/INR | $3.13 | $351.85 | 23:57:13 30/01/2026 |
| 163 | PointPay |
LPT/USDC | $2.97 | $229.32 | 23:57:07 30/01/2026 |
| 164 | Binance.US |
LPT/USD | $2.96 | $226.13 | 23:59:53 30/01/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.67 | $182.89 | 23:57:07 30/01/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.66 | $179.79 | 23:53:53 30/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,702.64 | $122.20 | 19:30:11 30/01/2026 |
| 168 |  5DAX |
LPT/USDT | $2.95 | $115.51 | 00:00:15 31/01/2026 |
| 169 | OKX |
LPT/USD | $3.00 | $88.13 | 23:56:53 30/01/2026 |
| 170 |  Coinone |
LPT/KRW | $3.04 | $73.83 | 23:54:53 30/01/2026 |
| 171 |  CEX.IO |
LPT/USD | $2.97 | $24.85 | 23:54:12 30/01/2026 |
| 172 | CEX.IO |
LPT/USDT | $2.97 | $21.83 | 23:54:12 30/01/2026 |
| 173 |  ChangeNOW |
LPT/BTC | $2.92 | $8.13 | 00:00:09 31/01/2026 |
| 174 | CoinDCX |
LPT/USDT | $2.97 | $4.10 | 23:57:13 30/01/2026 |
| 175 | Crypto.com Exchange |
LPT/USD | $2.98 | $1.19 | 23:54:17 30/01/2026 |
| 176 |  HitBTC |
LPT/BTC | $2.61 | $0 | 23:54:09 30/01/2026 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:54:09 30/01/2026 |
| 178 | HitBTC |
LPT/USDT | $3.00 | $0 | 23:54:09 30/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.03 | $0 | 23:51:11 30/01/2026 |
| 180 | Upbit |
LPT/BTC | $3.00 | $0 | 23:56:23 30/01/2026 |
| 181 | Upbit |
LPT/USDT | $3.31 | $0 | 23:56:23 30/01/2026 |
| 182 |  ZebPay |
LPT/INR | $3.13 | $0 | 23:54:08 30/01/2026 |
| 183 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 00:00:18 31/01/2026 |
| 184 |  Giottus |
LPT/INR | $3.79 | $0 | 23:45:13 30/01/2026 |
| 185 | Giottus |
LPT/USDT | $2.98 | $0 | 23:45:13 30/01/2026 |
| 186 |  WOO X |
LPT/USDT | $2.96 | $0 | 23:57:15 30/01/2026 |
| 187 | ONUS Pro |
LPT/VNDC | $2.96 | $0 | 00:00:10 31/01/2026 |
| 188 |  XXKK |
LPT/USDT | $2.96 | $0 | 00:00:10 31/01/2026 |
| 189 |  ADEN |
LPT/USDT | $2.94 | $0 | 00:03:41 31/01/2026 |
| 190 |  Gate US |
LPT/USDT | $2.96 | $0 | 00:00:09 31/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 30/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,787,548 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.