Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $3.68 | $16,419,352 | 12:57:15 12/12/2025 | |
| 2 | LPT/USDT | $3.69 | $11,730,275 | 13:00:17 12/12/2025 | |
| 3 | LPT/USDT | $3.69 | $8,466,366 | 12:57:16 12/12/2025 | |
| 4 | LPT/USDT | $3.69 | $7,401,959 | 13:00:16 12/12/2025 | |
| 5 | LPT/USDT | $3.69 | $6,469,491 | 13:00:15 12/12/2025 | |
| 6 | LPT/USDT | $3.69 | $4,925,868 | 13:00:16 12/12/2025 | |
| 7 | LPT/USDT | $3.68 | $4,837,606 | 12:57:15 12/12/2025 | |
| 8 | LPT/USDT | $3.68 | $4,432,291 | 12:54:16 12/12/2025 | |
| 9 | LPT/USDT | $6.16 | $3,389,556 | 13:00:12 12/12/2025 | |
| 10 | LPT/USDT | $11.83 | $3,299,888 | 12:57:15 12/12/2025 | |
| 11 | LPT/USDT | $4.88 | $3,064,560 | 13:00:18 12/12/2025 | |
| 12 | LPT/USDT | $3.69 | $3,046,055 | 12:54:20 12/12/2025 | |
| 13 | LPT/USDT | $3.68 | $2,862,068 | 12:57:15 12/12/2025 | |
| 14 | LPT/USDT | $3.68 | $2,669,439 | 12:54:18 12/12/2025 | |
| 15 | LPT/USDT | $3.69 | $2,614,835 | 13:00:18 12/12/2025 | |
| 16 | LPT/USDT | $3.68 | $2,239,978 | 12:57:21 12/12/2025 | |
| 17 | LPT/USDT | $3.69 | $2,194,030 | 13:00:18 12/12/2025 | |
| 18 | LPT/USDT | $3.70 | $2,139,192 | 12:57:11 12/12/2025 | |
| 19 | LPT/USDT | $3.70 | $2,138,181 | 12:59:54 12/12/2025 | |
| 20 | LPT/USDT | $3.68 | $1,584,429 | 12:55:52 12/12/2025 | |
| 21 | LPT/USDT | $3.68 | $1,415,811 | 12:57:18 12/12/2025 | |
| 22 | LPT/USDT | $3.69 | $1,412,192 | 13:00:17 12/12/2025 | |
| 23 | LPT/USDT | $3.67 | $1,401,607 | 13:00:10 12/12/2025 | |
| 24 | LPT/USDT | $3.69 | $1,261,249 | 13:00:18 12/12/2025 | |
| 25 | LPT/USDT | $3.68 | $1,069,272 | 12:57:15 12/12/2025 | |
| 26 | LPT/USDT | $3.68 | $906,918 | 12:54:16 12/12/2025 | |
| 27 | LPT/USDT | $3.69 | $814,050 | 12:58:32 12/12/2025 | |
| 28 | LPT/USDT | $3.69 | $794,435 | 13:00:16 12/12/2025 | |
| 29 | LPT/USDT | $3.68 | $719,739 | 12:57:17 12/12/2025 | |
| 30 | LPT/USDT | $3.69 | $689,944 | 12:56:42 12/12/2025 | |
| 31 | LPT/USDT | $3.68 | $670,993 | 12:57:17 12/12/2025 | |
| 32 | LPT/USDT | $3.68 | $627,006 | 12:54:20 12/12/2025 | |
| 33 | LPT/USDT | $3.68 | $590,976 | 13:00:15 12/12/2025 | |
| 34 | LPT/USDT | $3.68 | $518,495 | 13:00:11 12/12/2025 | |
| 35 | LPT/USDT | $3.69 | $476,022 | 13:00:10 12/12/2025 | |
| 36 | LPT/USDT | $3.68 | $453,882 | 13:00:16 12/12/2025 | |
| 37 | LPT/USDT | $3.68 | $446,021 | 12:57:11 12/12/2025 | |
| 38 | LPT/USDT | $3.68 | $442,421 | 13:00:16 12/12/2025 | |
| 39 | LPT/USDT | $3.68 | $400,055 | 12:54:11 12/12/2025 | |
| 40 | LPT/USDT | $3.69 | $392,613 | 12:57:09 12/12/2025 | |
| 41 | LPT/USDT | $3.69 | $389,428 | 13:00:10 12/12/2025 | |
| 42 | LPT/USDT | $3.69 | $389,344 | 13:00:11 12/12/2025 | |
| 43 | LPT/USDT | $3.68 | $387,191 | 12:57:07 12/12/2025 | |
| 44 | LPT/USDT | $3.69 | $383,581 | 12:57:08 12/12/2025 | |
| 45 | LPT/USDT | $3.68 | $369,438 | 12:57:17 12/12/2025 | |
| 46 | LPT/USDT | $3.69 | $341,563 | 12:57:11 12/12/2025 | |
| 47 | LPT/USDT | $3.69 | $296,692 | 12:51:15 12/12/2025 | |
| 48 | LPT/USDT | $3.68 | $296,394 | 12:57:16 12/12/2025 | |
| 49 | LPT/USDT | $3.68 | $295,029 | 13:00:18 12/12/2025 | |
| 50 | LPT/USDT | $3.69 | $281,352 | 12:54:15 12/12/2025 | |
| 51 | LPT/USDT | $3.69 | $277,008 | 12:57:11 12/12/2025 | |
| 52 | LPT/USDT | $3.68 | $271,961 | 12:57:16 12/12/2025 | |
| 53 | LPT/USDT | $3.69 | $271,452 | 13:00:16 12/12/2025 | |
| 54 | LPT/USD | $3.69 | $271,415 | 13:00:16 12/12/2025 | |
| 55 | LPT/USDT | $3.69 | $259,226 | 12:57:11 12/12/2025 | |
| 56 | LPT/USDT | $3.68 | $257,916 | 12:57:16 12/12/2025 | |
| 57 | LPT/USDT | $3.69 | $250,159 | 12:54:08 12/12/2025 | |
| 58 | LPT/USD | $3.70 | $249,396 | 13:00:11 12/12/2025 | |
| 59 | LPT/USD | $3.69 | $249,347 | 13:00:10 12/12/2025 | |
| 60 | LPT/USDT | $3.69 | $237,412 | 12:57:11 12/12/2025 | |
| 61 | LPT/USDT | $3.69 | $230,202 | 12:57:09 12/12/2025 | |
| 62 | LPT/USDT | $3.68 | $221,460 | 12:54:08 12/12/2025 | |
| 63 | LPT/KRW | $3.73 | $207,619 | 12:56:53 12/12/2025 | |
| 64 | LPT/USDT | $3.69 | $201,350 | 12:57:08 12/12/2025 | |
| 65 | LPT/USDT | $3.68 | $192,280 | 12:54:09 12/12/2025 | |
| 66 | LPT/USDT | $3.69 | $170,462 | 12:57:12 12/12/2025 | |
| 67 | LPT/USDT | $3.69 | $170,118 | 12:57:12 12/12/2025 | |
| 68 | LPT/USDT | $3.68 | $170,027 | 12:57:11 12/12/2025 | |
| 69 | LPT/USDT | $3.69 | $169,439 | 13:00:35 12/12/2025 | |
| 70 | LPT/USDT | $3.69 | $166,059 | 12:57:11 12/12/2025 | |
| 71 | LPT/USDT | $3.69 | $163,653 | 12:56:54 12/12/2025 | |
| 72 | LPT/USDT | $3.68 | $162,354 | 12:54:15 12/12/2025 | |
| 73 | LPT/USDT | $3.69 | $155,568 | 12:57:11 12/12/2025 | |
| 74 | LPT/USDT | $3.67 | $138,921 | 12:33:07 12/12/2025 | |
| 75 | LPT/USDT | $3.69 | $136,180 | 13:00:07 12/12/2025 | |
| 76 | LPT/USDT | $3.69 | $135,585 | 13:00:12 12/12/2025 | |
| 77 | LPT/USDT | $3.70 | $129,350 | 12:56:24 12/12/2025 | |
| 78 | LPT/USDT | $3.69 | $129,339 | 13:00:13 12/12/2025 | |
| 79 | LPT/EUR | $3.69 | $109,376 | 12:57:13 12/12/2025 | |
| 80 | LPT/USDT | $3.69 | $100,446 | 12:54:09 12/12/2025 | |
| 81 | LPT/USD | $3.69 | $99,612.37 | 12:56:59 12/12/2025 | |
| 82 | LPT/USDT | $3.69 | $98,456.67 | 13:00:10 12/12/2025 | |
| 83 | LPT/USDT | $3.69 | $87,507.95 | 12:57:10 12/12/2025 | |
| 84 | LPT/KRW | $3.72 | $87,338.87 | 12:59:54 12/12/2025 | |
| 85 | LPT/USDT | $3.62 | $85,921.96 | 12:57:07 12/12/2025 | |
| 86 | LPT/USDT | $3.68 | $85,698.73 | 12:42:11 12/12/2025 | |
| 87 | LPT/USDT | $3.69 | $84,434.76 | 12:59:53 12/12/2025 | |
| 88 | LPT/TRY | $3.68 | $82,576.54 | 12:56:42 12/12/2025 | |
| 89 | LPT/TRY | $3.68 | $79,724.73 | 12:59:53 12/12/2025 | |
| 90 | LPT/USDT | $3.69 | $76,808.37 | 12:57:11 12/12/2025 | |
| 91 | LPT/USDT | $3.69 | $70,864.57 | 12:54:12 12/12/2025 | |
| 92 | LPT/USDT | $3.69 | $68,476.16 | 12:57:08 12/12/2025 | |
| 93 | LPT/TRY | $3.69 | $61,127.43 | 12:59:58 12/12/2025 | |
| 94 | LPT/USDT | $3.69 | $58,440.34 | 12:57:12 12/12/2025 | |
| 95 | LPT/USDT | $3.69 | $56,647.23 | 12:57:11 12/12/2025 | |
| 96 | LPT/USDT | $3.69 | $55,519.70 | 13:00:12 12/12/2025 | |
| 97 | LPT/VNDC | $3.68 | $49,740.78 | 13:00:16 12/12/2025 | |
| 98 | LPT/USDT | $3.69 | $49,698.61 | 13:00:13 12/12/2025 | |
| 99 | LPT/TRY | $3.68 | $46,100.02 | 12:57:08 12/12/2025 | |
| 100 | LPT/USDT | $3.69 | $39,778.07 | 13:00:11 12/12/2025 | |
| 101 | LPT/USDT | $3.69 | $39,389.95 | 13:00:16 12/12/2025 | |
| 102 | LPT/USDT | $3.69 | $38,054.93 | 13:00:11 12/12/2025 | |
| 103 | LPT/USDT | $3.69 | $34,794.65 | 12:57:09 12/12/2025 | |
| 104 | LPT/USDT | $3.69 | $34,543.35 | 12:57:09 12/12/2025 | |
| 105 | LPT/USDC | $3.69 | $33,212.14 | 13:00:11 12/12/2025 | |
| 106 | LPT/USDC | $3.69 | $33,209.01 | 13:00:10 12/12/2025 | |
| 107 | LPT/USDT | $3.68 | $31,971.42 | 12:57:17 12/12/2025 | |
| 108 | LPT/USDT | $3.68 | $28,642.33 | 13:00:15 12/12/2025 | |
| 109 | LPT/USDT | $3.68 | $26,323.20 | 12:57:07 12/12/2025 | |
| 110 | LPT/BTC | $3.69 | $24,446.11 | 12:56:54 12/12/2025 | |
| 111 | LPT/USDT | $3.68 | $24,101.62 | 12:54:16 12/12/2025 | |
| 112 | LPT/USDT | $3.69 | $24,024.90 | 12:54:08 12/12/2025 | |
| 113 | LPT/USDT | $3.69 | $23,871.18 | 13:00:09 12/12/2025 | |
| 114 | LPT/USDC | $3.69 | $23,544.20 | 12:57:07 12/12/2025 | |
| 115 | LPT/USDT | $3.69 | $22,622.12 | 13:00:18 12/12/2025 | |
| 116 | LPT/USDT | $3.69 | $22,198.71 | 12:57:11 12/12/2025 | |
| 117 | LPT/USDT | $4.90 | $21,740.82 | 12:54:12 12/12/2025 | |
| 118 | LPT/USDT | $3.69 | $20,240.38 | 13:00:15 12/12/2025 | |
| 119 | LPT/USDT | $3.66 | $20,168.62 | 12:56:53 12/12/2025 | |
| 120 | LPT/USDC | $3.67 | $18,099.07 | 12:56:54 12/12/2025 | |
| 121 | LPT/USDT | $3.69 | $15,200.45 | 13:00:12 12/12/2025 | |
| 122 | LPT/USDT | $3.66 | $14,937.80 | 13:00:08 12/12/2025 | |
| 123 | LPT/USD | $3.66 | $14,925.97 | 12:59:55 12/12/2025 | |
| 124 | LPT/USDT | $3.69 | $12,576.88 | 13:00:18 12/12/2025 | |
| 125 | LPT/USDT | $3.69 | $10,772.95 | 12:57:11 12/12/2025 | |
| 126 | LPT/USD | $3.70 | $8,904.98 | 13:03:16 12/12/2025 | |
| 127 | LPT/USDT | $3.70 | $8,221.02 | 13:00:11 12/12/2025 | |
| 128 | LPT/EUR | $3.66 | $7,840.96 | 12:59:55 12/12/2025 | |
| 129 | LPT/EUR | $3.66 | $7,681.33 | 12:57:11 12/12/2025 | |
| 130 | LPT/JPY | $3.69 | $7,296.66 | 12:57:11 12/12/2025 | |
| 131 | LPT/USDT | $3.69 | $6,911.83 | 12:57:08 12/12/2025 | |
| 132 | LPT/USDT | $3.68 | $6,130.69 | 13:00:17 12/12/2025 | |
| 133 | LPT/USDT | $3.69 | $6,025.52 | 13:00:12 12/12/2025 | |
| 134 | LPT/USD | $3.68 | $4,755.30 | 12:57:11 12/12/2025 | |
| 135 | LPT/USDT | $3.69 | $4,685.99 | 12:57:09 12/12/2025 | |
| 136 | LPT/USDT | $3.69 | $4,530.84 | 13:00:11 12/12/2025 | |
| 137 | LPT/USDT | $3.69 | $4,332.62 | 13:00:11 12/12/2025 | |
| 138 | LPT/JPY | $3.69 | $4,237.95 | 12:56:42 12/12/2025 | |
| 139 | LPT/WETH | $3.69 | $3,652.20 | 06:51:35 12/12/2025 | |
| 140 | LPT/USDT | $3.69 | $3,248.51 | 12:57:11 12/12/2025 | |
| 141 | LPT/WETH | $3.71 | $2,935.87 | 06:29:59 12/12/2025 | |
| 142 | LPT/USD | $3.61 | $2,678.83 | 12:51:17 12/12/2025 | |
| 143 | LPT/USDT | $3.69 | $2,648.67 | 12:57:11 12/12/2025 | |
| 144 | LPT/USDT | $3.68 | $1,629.01 | 12:57:16 12/12/2025 | |
| 145 | LPT/USDT | $3.68 | $1,628.72 | 12:54:16 12/12/2025 | |
| 146 | LPT/TRY | $3.67 | $1,612.28 | 13:00:12 12/12/2025 | |
| 147 | LPT/USDT | $3.95 | $1,534.74 | 12:59:53 12/12/2025 | |
| 148 | LPT/USD | $3.69 | $973.69 | 12:59:54 12/12/2025 | |
| 149 | LPT/INR | $3.66 | $842.32 | 12:51:13 12/12/2025 | |
| 150 | LPT/USD | $3.70 | $819.51 | 12:59:53 12/12/2025 | |
| 151 | LPT/IDR | $3.69 | $703.65 | 13:00:14 12/12/2025 | |
| 152 | LPT/USDT | $3.69 | $702.51 | 13:00:14 12/12/2025 | |
| 153 | LPT/KRW | $3.68 | $601.86 | 12:48:22 12/12/2025 | |
| 154 | LPT/USDT | $3.65 | $560.99 | 12:59:53 12/12/2025 | |
| 155 | ETH/LPT | $3,247.63 | $469.68 | 10:46:35 12/12/2025 | |
| 156 | LPT/USDT | $3.69 | $392.52 | 12:57:11 12/12/2025 | |
| 157 | LPT/USDT | $3.66 | $351.24 | 12:51:13 12/12/2025 | |
| 158 | LPT/USDT | $3.68 | $311.25 | 12:57:11 12/12/2025 | |
| 159 | LPT/USDC | $3.67 | $268.38 | 12:54:08 12/12/2025 | |
| 160 | LPT/BTC | $3.82 | $197.09 | 12:54:08 12/12/2025 | |
| 161 | LPT/IDR | $3.74 | $154.39 | 12:59:53 12/12/2025 | |
| 162 | LPT/USDT | $3.68 | $143.31 | 13:00:10 12/12/2025 | |
| 163 | LPT/USDC | $3.63 | $36.62 | 13:00:12 12/12/2025 | |
| 164 | LPT/BNB | $3.68 | $33.39 | 12:56:54 12/12/2025 | |
| 165 | LPT/USDT | $3.69 | $27.01 | 12:57:11 12/12/2025 | |
| 166 | LPT/USDT | $3.69 | $24.65 | 12:54:15 12/12/2025 | |
| 167 | LPT/USD | $3.69 | $23.40 | 12:57:11 12/12/2025 | |
| 168 | LPT/THB | $3.67 | $16.41 | 12:54:08 12/12/2025 | |
| 169 | LPT/BRL | $3.70 | $12.68 | 13:00:11 12/12/2025 | |
| 170 | LPT/BTC | $3.75 | $0.003745 | 12:54:11 12/12/2025 | |
| 171 | LPT/USDT | $3.87 | $0 | 12:58:54 12/12/2025 | |
| 172 | LPT/USDC | $6.36 | $0 | 12:54:11 12/12/2025 | |
| 173 | LPT/USDT | $4.51 | $0 | 12:54:11 12/12/2025 | |
| 174 | LPT/KRW | $3.80 | $0 | 12:59:53 12/12/2025 | |
| 175 | LPT/USD | $3.65 | $0 | 12:56:24 12/12/2025 | |
| 176 | LPT/BTC | $3.76 | $0 | 12:56:53 12/12/2025 | |
| 177 | LPT/USDT | $4.83 | $0 | 12:56:53 12/12/2025 | |
| 178 | LPT/INR | $3.77 | $0 | 12:54:08 12/12/2025 | |
| 179 | LPT/BRL | $3.97 | $0 | 13:00:11 12/12/2025 | |
| 180 | LPT/USDT | $4.51 | $0 | 13:00:19 12/12/2025 | |
| 181 | LPT/INR | $5.50 | $0 | 13:00:10 12/12/2025 | |
| 182 | LPT/USDT | $3.69 | $0 | 13:00:10 12/12/2025 | |
| 183 | LPT/VNDC | $3.70 | $0 | 13:00:10 12/12/2025 | |
| 184 | LPT/USDT | $3.69 | $0 | 12:57:11 12/12/2025 | |
| 185 | LPT/USDT | $3.69 | $0 | 13:03:33 12/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 12/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,419,352 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.