Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.06 | $11,702,932 | 22:57:17 16/05/2026 | |
| 2 | LPT/USDT | $2.06 | $5,042,152 | 23:00:15 16/05/2026 | |
| 3 | LPT/USDT | $2.06 | $3,922,531 | 22:57:16 16/05/2026 | |
| 4 | LPT/USDT | $2.06 | $3,921,106 | 22:54:16 16/05/2026 | |
| 5 | LPT/USDT | $2.06 | $3,478,757 | 22:57:15 16/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,387,701 | 23:00:09 16/05/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,658 | 23:00:15 16/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,062,546 | 23:00:16 16/05/2026 | |
| 9 | LPT/USDT | $2.06 | $1,905,190 | 23:00:18 16/05/2026 | |
| 10 | LPT/USDT | $2.07 | $1,659,581 | 22:57:16 16/05/2026 | |
| 11 | LPT/USDT | $2.06 | $1,639,170 | 22:57:15 16/05/2026 | |
| 12 | LPT/USDT | $2.06 | $1,523,431 | 22:57:18 16/05/2026 | |
| 13 | LPT/USDT | $2.06 | $1,438,769 | 23:00:16 16/05/2026 | |
| 14 | LPT/USDT | $2.06 | $1,183,372 | 22:57:16 16/05/2026 | |
| 15 | LPT/USDT | $2.06 | $1,042,055 | 23:00:08 16/05/2026 | |
| 16 | LPT/USDT | $2.07 | $941,830 | 23:00:07 16/05/2026 | |
| 17 | LPT/USDT | $2.06 | $840,842 | 22:57:15 16/05/2026 | |
| 18 | LPT/USD | $2.07 | $821,827 | 23:00:16 16/05/2026 | |
| 19 | LPT/USDT | $2.07 | $820,946 | 22:57:15 16/05/2026 | |
| 20 | LPT/USDT | $2.07 | $816,034 | 22:57:08 16/05/2026 | |
| 21 | LPT/USDT | $2.07 | $787,707 | 22:59:54 16/05/2026 | |
| 22 | LPT/USDT | $2.06 | $781,509 | 23:00:16 16/05/2026 | |
| 23 | LPT/USDT | $2.06 | $766,813 | 22:57:16 16/05/2026 | |
| 24 | LPT/USDT | $2.06 | $760,506 | 23:00:08 16/05/2026 | |
| 25 | LPT/USDT | $2.06 | $752,551 | 23:00:17 16/05/2026 | |
| 26 | LPT/USDT | $2.06 | $752,085 | 22:54:16 16/05/2026 | |
| 27 | LPT/USDT | $2.06 | $736,255 | 23:00:16 16/05/2026 | |
| 28 | LPT/USDT | $2.07 | $682,626 | 22:56:54 16/05/2026 | |
| 29 | LPT/USDT | $2.06 | $629,010 | 23:00:16 16/05/2026 | |
| 30 | LPT/USDT | $2.07 | $624,209 | 22:57:08 16/05/2026 | |
| 31 | LPT/USDT | $2.06 | $597,979 | 23:00:16 16/05/2026 | |
| 32 | LPT/USDT | $2.06 | $590,251 | 22:54:18 16/05/2026 | |
| 33 | LPT/USDT | $2.06 | $429,270 | 23:00:08 16/05/2026 | |
| 34 | LPT/USDT | $2.06 | $373,617 | 23:00:16 16/05/2026 | |
| 35 | LPT/USDT | $2.06 | $369,024 | 23:00:09 16/05/2026 | |
| 36 | LPT/USDT | $2.07 | $341,537 | 22:57:12 16/05/2026 | |
| 37 | LPT/USDT | $2.06 | $340,252 | 23:00:07 16/05/2026 | |
| 38 | LPT/USDT | $2.06 | $337,935 | 22:57:10 16/05/2026 | |
| 39 | LPT/USDT | $2.07 | $314,969 | 22:57:11 16/05/2026 | |
| 40 | LPT/USDT | $2.07 | $301,216 | 22:57:07 16/05/2026 | |
| 41 | LPT/USDT | $2.07 | $298,723 | 22:57:08 16/05/2026 | |
| 42 | LPT/USDT | $2.07 | $277,477 | 22:57:10 16/05/2026 | |
| 43 | LPT/USDT | $2.06 | $271,943 | 22:57:15 16/05/2026 | |
| 44 | LPT/USDT | $2.07 | $259,420 | 22:57:09 16/05/2026 | |
| 45 | LPT/USDT | $2.07 | $253,654 | 23:00:14 16/05/2026 | |
| 46 | LPT/USDT | $2.06 | $236,648 | 23:00:19 16/05/2026 | |
| 47 | LPT/USDT | $2.06 | $234,943 | 22:57:07 16/05/2026 | |
| 48 | LPT/USDT | $2.07 | $230,965 | 22:57:11 16/05/2026 | |
| 49 | LPT/USDT | $2.06 | $218,176 | 22:57:17 16/05/2026 | |
| 50 | LPT/USDT | $2.06 | $212,603 | 22:57:16 16/05/2026 | |
| 51 | LPT/USDT | $2.06 | $207,427 | 22:57:11 16/05/2026 | |
| 52 | LPT/USDT | $2.07 | $206,960 | 22:54:10 16/05/2026 | |
| 53 | LPT/USDT | $2.07 | $205,028 | 22:57:10 16/05/2026 | |
| 54 | LPT/USDT | $2.07 | $177,890 | 22:56:54 16/05/2026 | |
| 55 | LPT/USDT | $2.07 | $177,853 | 22:57:14 16/05/2026 | |
| 56 | LPT/USDT | $2.07 | $170,153 | 23:00:09 16/05/2026 | |
| 57 | LPT/EUR | $2.07 | $166,261 | 22:57:11 16/05/2026 | |
| 58 | LPT/KRW | $2.06 | $154,883 | 22:56:53 16/05/2026 | |
| 59 | LPT/USDT | $2.07 | $153,757 | 22:54:19 16/05/2026 | |
| 60 | LPT/USDT | $2.07 | $152,036 | 22:57:11 16/05/2026 | |
| 61 | LPT/USDT | $2.07 | $131,962 | 22:54:10 16/05/2026 | |
| 62 | LPT/USDT | $2.07 | $128,105 | 23:00:08 16/05/2026 | |
| 63 | LPT/USDT | $2.07 | $119,666 | 22:57:10 16/05/2026 | |
| 64 | LPT/USDT | $2.06 | $118,438 | 22:57:16 16/05/2026 | |
| 65 | LPT/TRY | $2.07 | $115,130 | 23:00:07 16/05/2026 | |
| 66 | LPT/USDT | $2.07 | $103,590 | 23:00:09 16/05/2026 | |
| 67 | LPT/USDT | $2.06 | $102,760 | 22:57:15 16/05/2026 | |
| 68 | LPT/USDT | $2.06 | $101,615 | 22:57:12 16/05/2026 | |
| 69 | LPT/USDC | $2.07 | $99,802.63 | 22:54:10 16/05/2026 | |
| 70 | LPT/USDT | $2.07 | $99,707.89 | 22:57:07 16/05/2026 | |
| 71 | LPT/USDT | $2.07 | $92,776.40 | 22:57:10 16/05/2026 | |
| 72 | LPT/USDT | $2.06 | $91,433.46 | 23:00:16 16/05/2026 | |
| 73 | LPT/USDT | $2.06 | $89,993.95 | 23:00:15 16/05/2026 | |
| 74 | LPT/USDT | $2.07 | $88,741.75 | 22:54:08 16/05/2026 | |
| 75 | LPT/TRY | $2.07 | $88,622.07 | 22:56:54 16/05/2026 | |
| 76 | LPT/USD | $2.07 | $88,237.23 | 23:00:08 16/05/2026 | |
| 77 | LPT/USD | $2.07 | $88,159.98 | 23:00:11 16/05/2026 | |
| 78 | LPT/USDT | $2.06 | $87,204.42 | 23:00:07 16/05/2026 | |
| 79 | LPT/USDT | $2.07 | $86,520.23 | 22:54:10 16/05/2026 | |
| 80 | LPT/USDT | $2.07 | $76,307.25 | 22:57:07 16/05/2026 | |
| 81 | LPT/USD | $2.06 | $75,403.20 | 22:56:59 16/05/2026 | |
| 82 | LPT/USDT | $2.06 | $75,181.55 | 22:57:10 16/05/2026 | |
| 83 | LPT/USDT | $2.06 | $74,350.62 | 22:57:07 16/05/2026 | |
| 84 | LPT/TRY | $2.07 | $69,217.11 | 23:02:23 16/05/2026 | |
| 85 | LPT/USDT | $2.06 | $60,311.54 | 22:57:16 16/05/2026 | |
| 86 | LPT/USDT | $2.06 | $60,109.38 | 23:00:18 16/05/2026 | |
| 87 | LPT/TRY | $2.07 | $59,283.29 | 22:57:14 16/05/2026 | |
| 88 | LPT/USDT | $2.07 | $56,965.39 | 22:57:11 16/05/2026 | |
| 89 | LPT/USDT | $2.07 | $50,751.11 | 23:00:08 16/05/2026 | |
| 90 | LPT/USDC | $2.06 | $50,271.45 | 22:57:08 16/05/2026 | |
| 91 | LPT/TRY | $2.07 | $41,230.31 | 22:59:53 16/05/2026 | |
| 92 | LPT/USDT | $2.07 | $39,594.73 | 22:59:53 16/05/2026 | |
| 93 | LPT/USDT | $2.07 | $39,093.47 | 23:00:07 16/05/2026 | |
| 94 | LPT/USDT | $2.07 | $38,621.67 | 22:57:09 16/05/2026 | |
| 95 | LPT/USDT | $2.06 | $38,177.65 | 23:00:10 16/05/2026 | |
| 96 | LPT/USDT | $2.06 | $36,973.16 | 23:00:14 16/05/2026 | |
| 97 | LPT/USDT | $2.06 | $35,062.10 | 23:00:15 16/05/2026 | |
| 98 | LPT/USDT | $2.07 | $33,648.17 | 22:57:10 16/05/2026 | |
| 99 | LPT/USDT | $2.07 | $32,957.44 | 23:00:07 16/05/2026 | |
| 100 | LPT/USDT | $2.05 | $28,379.89 | 22:53:23 16/05/2026 | |
| 101 | LPT/USDT | $2.07 | $27,761.35 | 22:57:07 16/05/2026 | |
| 102 | LPT/KRW | $2.06 | $24,161.56 | 22:59:54 16/05/2026 | |
| 103 | LPT/USDT | $11.77 | $22,329.35 | 23:00:19 16/05/2026 | |
| 104 | LPT/USDT | $2.07 | $22,249.06 | 22:56:54 16/05/2026 | |
| 105 | LPT/USDT | $2.06 | $22,180.28 | 23:00:09 16/05/2026 | |
| 106 | LPT/USDT | $2.06 | $21,336.52 | 23:00:16 16/05/2026 | |
| 107 | LPT/USDT | $2.06 | $21,074.46 | 23:00:09 16/05/2026 | |
| 108 | LPT/USDT | $2.07 | $20,491.95 | 22:57:09 16/05/2026 | |
| 109 | LPT/USDT | $2.06 | $19,931.41 | 22:57:16 16/05/2026 | |
| 110 | LPT/USDT | $2.07 | $19,130.80 | 22:57:10 16/05/2026 | |
| 111 | LPT/USDT | $2.06 | $18,864.29 | 23:00:16 16/05/2026 | |
| 112 | LPT/USDT | $2.07 | $17,889.48 | 23:03:16 16/05/2026 | |
| 113 | LPT/USDT | $2.17 | $17,528.33 | 23:00:08 16/05/2026 | |
| 114 | LPT/USDT | $2.07 | $16,717.82 | 22:57:12 16/05/2026 | |
| 115 | LPT/USDT | $2.07 | $15,047.43 | 23:00:13 16/05/2026 | |
| 116 | LPT/USDT | $2.06 | $14,989.50 | 23:00:08 16/05/2026 | |
| 117 | LPT/USDT | $2.06 | $14,976.37 | 23:00:11 16/05/2026 | |
| 118 | LPT/USDT | $2.06 | $14,948.14 | 22:57:11 16/05/2026 | |
| 119 | LPT/USDT | $2.07 | $13,775.36 | 22:57:09 16/05/2026 | |
| 120 | LPT/USD | $2.07 | $13,283.47 | 22:59:54 16/05/2026 | |
| 121 | LPT/BTC | $2.06 | $11,954.66 | 22:56:54 16/05/2026 | |
| 122 | LPT/USDC | $2.07 | $11,681.30 | 22:56:42 16/05/2026 | |
| 123 | LPT/USDT | $2.06 | $11,639.39 | 23:00:16 16/05/2026 | |
| 124 | LPT/USDT | $2.07 | $11,465.90 | 23:00:07 16/05/2026 | |
| 125 | LPT/JPY | $2.08 | $10,515.84 | 22:57:10 16/05/2026 | |
| 126 | LPT/USDT | $2.07 | $8,202.70 | 23:00:08 16/05/2026 | |
| 127 | LPT/EUR | $2.06 | $8,071.10 | 22:57:10 16/05/2026 | |
| 128 | LPT/EUR | $2.06 | $7,497.11 | 22:59:24 16/05/2026 | |
| 129 | LPT/USDT | $2.05 | $4,582.80 | 23:00:09 16/05/2026 | |
| 130 | LPT/USDT | $2.06 | $3,841.44 | 22:54:10 16/05/2026 | |
| 131 | LPT/USDT | $2.07 | $3,653.59 | 22:57:09 16/05/2026 | |
| 132 | LPT/USD | $2.06 | $3,450.54 | 22:48:26 16/05/2026 | |
| 133 | LPT/USDT | $2.06 | $2,631.07 | 22:59:53 16/05/2026 | |
| 134 | LPT/USDT | $2.07 | $2,488.59 | 23:00:08 16/05/2026 | |
| 135 | LPT/USDT | $2.07 | $1,604.73 | 22:57:11 16/05/2026 | |
| 136 | LPT/USDC | $2.06 | $1,523.25 | 23:00:08 16/05/2026 | |
| 137 | LPT/USDC | $2.06 | $1,521.61 | 23:00:11 16/05/2026 | |
| 138 | LPT/BTC | $2.05 | $1,356.77 | 22:56:53 16/05/2026 | |
| 139 | LPT/USDT | $2.06 | $1,300.52 | 22:57:22 16/05/2026 | |
| 140 | LPT/USDT | $2.03 | $1,017.57 | 22:59:53 16/05/2026 | |
| 141 | LPT/JPY | $2.05 | $773.66 | 22:56:54 16/05/2026 | |
| 142 | LPT/IDR | $2.07 | $670.62 | 23:00:13 16/05/2026 | |
| 143 | LPT/USDT | $2.06 | $669.17 | 23:00:13 16/05/2026 | |
| 144 | LPT/USD | $2.06 | $577.72 | 22:51:07 16/05/2026 | |
| 145 | LPT/USD | $2.07 | $503.93 | 22:56:54 16/05/2026 | |
| 146 | LPT/THB | $2.09 | $307.62 | 22:57:09 16/05/2026 | |
| 147 | LPT/WETH | $2.05 | $239.86 | 18:23:11 16/05/2026 | |
| 148 | LPT/IDR | $2.04 | $227.74 | 23:02:23 16/05/2026 | |
| 149 | LPT/USD | $2.05 | $162.01 | 22:59:54 16/05/2026 | |
| 150 | LPT/INR | $2.05 | $121.34 | 23:00:08 16/05/2026 | |
| 151 | LPT/WETH | $2.05 | $107.50 | 21:37:47 16/05/2026 | |
| 152 | LPT/USDT | $2.06 | $80.06 | 22:57:10 16/05/2026 | |
| 153 | LPT/KRW | $2.08 | $59.68 | 22:59:53 16/05/2026 | |
| 154 | LPT/TRY | $2.07 | $52.67 | 23:00:08 16/05/2026 | |
| 155 | LPT/USDT | $2.10 | $37.72 | 22:51:07 16/05/2026 | |
| 156 | LPT/USDT | $2.07 | $34.61 | 23:00:08 16/05/2026 | |
| 157 | LPT/USD | $2.07 | $19.26 | 23:00:08 16/05/2026 | |
| 158 | LPT/USDT | $2.07 | $16.50 | 23:00:08 16/05/2026 | |
| 159 | LPT/USDT | $2.10 | $15.18 | 22:59:23 16/05/2026 | |
| 160 | LPT/USD | $2.10 | $1.32 | 22:59:53 16/05/2026 | |
| 161 | LPT/BRL | $2.14 | $0.6325 | 22:57:09 16/05/2026 | |
| 162 | LPT/BTC | $2.27 | $0 | 22:57:10 16/05/2026 | |
| 163 | LPT/USDC | $2.35 | $0 | 22:57:10 16/05/2026 | |
| 164 | LPT/USDT | $2.36 | $0 | 22:57:10 16/05/2026 | |
| 165 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 166 | LPT/KRW | $2.22 | $0 | 22:57:12 16/05/2026 | |
| 167 | LPT/USDT | $2.06 | $0 | 22:56:23 16/05/2026 | |
| 168 | LPT/INR | $2.13 | $0 | 23:00:08 16/05/2026 | |
| 169 | LPT/BRL | $2.07 | $0 | 23:00:07 16/05/2026 | |
| 170 | LPT/USDT | $2.36 | $0 | 23:00:07 16/05/2026 | |
| 171 | LPT/INR | $2.06 | $0 | 23:00:07 16/05/2026 | |
| 172 | LPT/USDT | $2.06 | $0 | 23:00:07 16/05/2026 | |
| 173 | LPT/USDT | $2.06 | $0 | 23:00:15 16/05/2026 | |
| 174 | LPT/USDT | $2.07 | $0 | 22:57:07 16/05/2026 | |
| 175 | LPT/USDT | $2.06 | $0 | 23:03:46 16/05/2026 | |
| 176 | LPT/USDT | $2.07 | $0 | 23:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,702,932 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.