Livepeer LPT
Xếp hạng #165
12:23:00 19/09/2025
Giá Livepeer (LPT)
$7.04 -0.35%
0.00006019 BTC
185,897 VND
Thấp: $6.98
Cao: $7.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $7.03 | $17,957,880 | 11:57:17 19/09/2025 |
| 2 |  LBank |
LPT/USDT | $7.05 | $16,997,209 | 11:57:17 19/09/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $7.05 | $16,647,557 | 12:03:18 19/09/2025 |
| 4 |  Binance |
LPT/USDT | $7.03 | $15,948,333 | 11:54:17 19/09/2025 |
| 5 |  CoinChief |
LPT/USDT | $7.04 | $14,712,730 | 12:00:18 19/09/2025 |
| 6 |  Ju.com |
LPT/USDT | $7.04 | $11,948,609 | 11:57:16 19/09/2025 |
| 7 |  Zedcex Exchange |
LPT/USDT | $7.05 | $8,398,444 | 12:00:15 19/09/2025 |
| 8 |  OKX |
LPT/USDT | $7.03 | $5,331,442 | 11:55:33 19/09/2025 |
| 9 |  NovaEx |
LPT/USDT | $7.06 | $4,990,602 | 12:03:16 19/09/2025 |
| 10 |  IBIT Global |
LPT/USDT | $7.06 | $4,963,695 | 12:03:17 19/09/2025 |
| 11 |  BiKing |
LPT/USDT | $7.05 | $4,732,199 | 12:03:23 19/09/2025 |
| 12 |  WhiteBIT |
LPT/USDT | $7.03 | $4,457,765 | 11:54:15 19/09/2025 |
| 13 |  Nivex |
LPT/USDT | $7.06 | $4,203,687 | 12:03:19 19/09/2025 |
| 14 |  Deepcoin |
LPT/USDT | $7.05 | $4,201,678 | 11:57:16 19/09/2025 |
| 15 |  Bibox |
LPT/USDT | $6.17 | $3,391,301 | 12:00:11 19/09/2025 |
| 16 |  Koinbay |
LPT/USDT | $11.83 | $3,300,743 | 11:48:19 19/09/2025 |
| 17 | Binance |
LPT/USDT | $7.05 | $3,112,953 | 11:56:54 19/09/2025 |
| 18 |  Bybit |
LPT/USDT | $7.04 | $2,981,010 | 11:54:17 19/09/2025 |
| 19 |  YEX |
LPT/USDT | $7.05 | $2,800,358 | 12:03:17 19/09/2025 |
| 20 |  EasiCoin |
LPT/USDT | $7.06 | $2,765,284 | 12:03:16 19/09/2025 |
| 21 |  Coinlocally |
LPT/USDT | $7.05 | $2,232,316 | 11:57:17 19/09/2025 |
| 22 |  OrangeX |
LPT/USDT | $7.04 | $1,990,022 | 11:54:15 19/09/2025 |
| 23 |  Cofinex |
LPT/USDT | $7.06 | $1,721,856 | 12:03:17 19/09/2025 |
| 24 |  Hotcoin |
LPT/USDT | $7.04 | $1,580,474 | 11:57:18 19/09/2025 |
| 25 |  4E |
LPT/USDT | $7.05 | $1,566,860 | 11:57:07 19/09/2025 |
| 26 |  Toobit |
LPT/USDT | $7.05 | $1,473,609 | 11:57:15 19/09/2025 |
| 27 |  HTX |
LPT/USDT | $7.06 | $1,359,631 | 11:59:24 19/09/2025 |
| 28 |  CEEX exchange |
LPT/USDT | $7.05 | $1,307,464 | 12:03:11 19/09/2025 |
| 29 |  KuCoin |
LPT/USDT | $6.99 | $1,254,007 | 11:27:17 19/09/2025 |
| 30 |  SAFEX |
LPT/USDT | $7.05 | $1,199,246 | 11:57:07 19/09/2025 |
| 31 |  Phemex |
LPT/USDT | $7.04 | $1,019,304 | 11:57:17 19/09/2025 |
| 32 |  Coinstore |
LPT/USDT | $7.05 | $1,013,367 | 11:57:11 19/09/2025 |
| 33 |  BitradeX |
LPT/USDT | $7.04 | $966,158 | 11:57:07 19/09/2025 |
| 34 |  UZX |
LPT/USDT | $7.03 | $940,723 | 11:54:07 19/09/2025 |
| 35 |  BlockFin |
LPT/USDT | $7.06 | $897,419 | 12:03:23 19/09/2025 |
| 36 |  Zoomex |
LPT/USDT | $7.05 | $886,236 | 11:57:15 19/09/2025 |
| 37 |  Bitvavo |
LPT/EUR | $7.03 | $870,566 | 11:57:13 19/09/2025 |
| 38 |  Bitunix |
LPT/USDT | $7.03 | $838,701 | 11:48:16 19/09/2025 |
| 39 |  Upbit |
LPT/KRW | $7.02 | $817,207 | 11:56:23 19/09/2025 |
| 40 |  CoinW |
LPT/USDT | $7.03 | $775,411 | 11:51:08 19/09/2025 |
| 41 | OKX |
LPT/USDT | $7.05 | $774,012 | 11:56:54 19/09/2025 |
| 42 |  Aivora Exchange |
LPT/USDT | $7.06 | $727,745 | 12:03:16 19/09/2025 |
| 43 |  Gate |
LPT/USDT | $7.02 | $713,250 | 11:57:19 19/09/2025 |
| 44 | Hotcoin |
LPT/USDT | $7.04 | $616,564 | 11:58:19 19/09/2025 |
| 45 | LBank |
LPT/USDT | $7.04 | $613,147 | 11:57:08 19/09/2025 |
| 46 |  KCEX |
LPT/USDT | $7.04 | $598,613 | 11:57:16 19/09/2025 |
| 47 |  CoinUp.io |
LPT/USDT | $7.05 | $553,047 | 11:57:11 19/09/2025 |
| 48 |  BitTap |
LPT/USDT | $7.05 | $551,530 | 11:57:18 19/09/2025 |
| 49 |  CoinCatch |
LPT/USDT | $7.05 | $503,961 | 12:00:16 19/09/2025 |
| 50 | Toobit |
LPT/USDT | $7.05 | $494,491 | 11:57:09 19/09/2025 |
| 51 |  Websea |
LPT/USDT | $7.02 | $447,281 | 11:45:08 19/09/2025 |
| 52 | WhiteBIT |
LPT/USDT | $7.03 | $444,541 | 11:54:07 19/09/2025 |
| 53 |  BTSE |
LPT/USDT | $7.05 | $435,489 | 11:57:15 19/09/2025 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $7.00 | $432,472 | 11:59:53 19/09/2025 |
| 55 |  MEXC |
LPT/USDT | $7.03 | $430,328 | 11:54:07 19/09/2025 |
| 56 |  Coinbase Exchange |
LPT/USD | $7.04 | $427,081 | 11:56:56 19/09/2025 |
| 57 |  B2Z Exchange |
LPT/USD | $7.05 | $416,324 | 12:03:16 19/09/2025 |
| 58 |  BITmarkets |
LPT/USDT | $7.04 | $415,831 | 12:00:16 19/09/2025 |
| 59 |  XXKK |
LPT/USDT | $7.06 | $404,448 | 12:03:08 19/09/2025 |
| 60 |  CriptoSwaps |
LPT/USDT | $7.04 | $402,171 | 12:00:08 19/09/2025 |
| 61 | Darkex Exchange |
LPT/USDT | $7.06 | $385,011 | 12:03:37 19/09/2025 |
| 62 | BTCC |
LPT/USDT | $7.04 | $373,703 | 11:57:12 19/09/2025 |
| 63 |  Ourbit |
LPT/USDT | $7.05 | $364,440 | 11:57:12 19/09/2025 |
| 64 |  BYDFi |
LPT/USDT | $7.05 | $349,977 | 12:00:08 19/09/2025 |
| 65 | BlockFin |
LPT/USDT | $7.05 | $347,321 | 11:57:07 19/09/2025 |
| 66 |  Bitget |
LPT/USDT | $7.04 | $347,002 | 11:54:07 19/09/2025 |
| 67 | Gate |
LPT/USDT | $7.05 | $333,950 | 11:59:54 19/09/2025 |
| 68 |  BitDelta |
LPT/USDT | $7.04 | $331,516 | 11:57:11 19/09/2025 |
| 69 |  GroveX |
LPT/USDT | $7.05 | $321,322 | 12:03:08 19/09/2025 |
| 70 | MEXC |
LPT/USDT | $7.04 | $309,024 | 11:57:17 19/09/2025 |
| 71 | OrangeX |
LPT/USDT | $7.03 | $302,229 | 11:54:08 19/09/2025 |
| 72 | KCEX |
LPT/USDT | $7.04 | $273,091 | 11:57:09 19/09/2025 |
| 73 |  Tapbit |
LPT/USDT | $7.04 | $268,733 | 11:57:11 19/09/2025 |
| 74 | Deepcoin |
LPT/USDT | $7.05 | $263,689 | 11:57:11 19/09/2025 |
| 75 |  SuperEx |
LPT/USDT | $7.04 | $257,877 | 11:54:09 19/09/2025 |
| 76 |  BVOX |
LPT/USDT | $7.05 | $251,363 | 11:57:16 19/09/2025 |
| 77 | BYDFi |
LPT/USDT | $7.04 | $220,344 | 12:00:16 19/09/2025 |
| 78 | Bitunix |
LPT/USDT | $7.03 | $210,929 | 11:48:07 19/09/2025 |
| 79 |  BloFin |
LPT/USDT | $7.04 | $207,649 | 11:54:11 19/09/2025 |
| 80 |  VOOX Exchange |
LPT/USDT | $7.05 | $196,792 | 11:57:09 19/09/2025 |
| 81 | Binance |
LPT/TRY | $7.01 | $193,184 | 11:56:54 19/09/2025 |
| 82 |  Bithumb |
LPT/KRW | $7.02 | $181,903 | 11:59:53 19/09/2025 |
| 83 |  Paribu |
LPT/TRY | $6.95 | $162,161 | 11:59:53 19/09/2025 |
| 84 |  MGBX |
LPT/USDT | $7.05 | $161,958 | 12:00:08 19/09/2025 |
| 85 |  UEEx |
LPT/USDT | $7.05 | $161,356 | 11:57:11 19/09/2025 |
| 86 |  BingX |
LPT/USDT | $7.04 | $159,680 | 11:57:08 19/09/2025 |
| 87 | Aivora Exchange |
LPT/USDT | $7.06 | $130,577 | 12:03:10 19/09/2025 |
| 88 |  BitbabyExchange |
LPT/USDT | $7.06 | $121,422 | 12:03:11 19/09/2025 |
| 89 |  Binance TR |
LPT/TRY | $7.01 | $118,454 | 11:57:08 19/09/2025 |
| 90 |  Niza.io |
LPT/USDT | $7.05 | $107,530 | 12:00:07 19/09/2025 |
| 91 |  PointPay |
LPT/USDT | $7.05 | $105,987 | 11:57:10 19/09/2025 |
| 92 |  Zedxion Exchange |
LPT/USDT | $7.06 | $99,868.90 | 12:03:08 19/09/2025 |
| 93 |  DigiFinex |
LPT/USDT | $7.04 | $97,844.59 | 11:57:08 19/09/2025 |
| 94 | Binance |
LPT/USDC | $7.04 | $92,418.25 | 11:56:54 19/09/2025 |
| 95 |  ONUS Pro |
LPT/VNDC | $7.04 | $91,779.57 | 12:00:16 19/09/2025 |
| 96 | KuCoin |
LPT/USDT | $7.03 | $90,706.43 | 11:59:53 19/09/2025 |
| 97 |  PrimeXBT |
LPT/USDT | $7.06 | $84,748.67 | 12:03:15 19/09/2025 |
| 98 |  BitMart |
LPT/USDT | $7.04 | $74,204.51 | 11:57:09 19/09/2025 |
| 99 |  BitKan |
LPT/USDT | $7.05 | $71,218.78 | 12:03:12 19/09/2025 |
| 100 |  Kraken |
LPT/USD | $7.03 | $62,611.43 | 11:59:54 19/09/2025 |
| 101 |  ZKE |
LPT/USDT | $7.04 | $59,651.56 | 12:00:13 19/09/2025 |
| 102 | BloFin |
LPT/USDT | $7.04 | $57,896.84 | 11:57:17 19/09/2025 |
| 103 | Binance |
LPT/JPY | $7.06 | $55,982.19 | 11:56:54 19/09/2025 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $7.00 | $55,099.22 | 11:58:23 19/09/2025 |
| 105 | BITmarkets |
LPT/USD | $7.05 | $54,155.42 | 12:00:09 19/09/2025 |
| 106 | WhiteBIT |
LPT/USDC | $7.03 | $52,908.14 | 11:54:07 19/09/2025 |
| 107 | B2Z Exchange |
LPT/USD | $7.06 | $52,857.70 | 12:03:12 19/09/2025 |
| 108 |  Tothemoon |
LPT/USDT | $7.04 | $50,855.94 | 12:00:07 19/09/2025 |
| 109 |  WEEX |
LPT/USDT | $7.04 | $48,438.38 | 11:57:08 19/09/2025 |
| 110 |  Pionex |
LPT/USDT | $7.05 | $45,110.19 | 11:57:17 19/09/2025 |
| 111 | CoinCatch |
LPT/USDT | $7.05 | $41,184.26 | 12:00:07 19/09/2025 |
| 112 |  Bitexen |
LPT/TRY | $6.91 | $34,572.95 | 12:00:10 19/09/2025 |
| 113 | Binance |
LPT/BTC | $7.04 | $34,044.91 | 11:56:54 19/09/2025 |
| 114 |  Coincall |
LPT/USD | $7.05 | $32,799.46 | 12:03:16 19/09/2025 |
| 115 |  VinDAX |
LPT/USDT | $7.04 | $32,682.87 | 11:57:09 19/09/2025 |
| 116 |  Hibt |
LPT/USDT | $7.03 | $32,091.68 | 11:51:07 19/09/2025 |
| 117 |  Bitbank |
LPT/JPY | $6.97 | $31,347.79 | 11:57:08 19/09/2025 |
| 118 | Kraken |
LPT/EUR | $6.95 | $29,009.85 | 11:59:54 19/09/2025 |
| 119 |  BlueBit |
LPT/USDT | $7.05 | $28,974.40 | 12:03:16 19/09/2025 |
| 120 |  Bit2Me |
LPT/EUR | $6.95 | $28,663.55 | 11:57:08 19/09/2025 |
| 121 |  CoinEx |
LPT/USDT | $7.06 | $26,772.37 | 11:59:53 19/09/2025 |
| 122 |  LATOKEN |
LPT/USDT | $7.01 | $22,305.84 | 11:48:11 19/09/2025 |
| 123 | HTX |
LPT/USDT | $7.03 | $19,407.34 | 11:57:18 19/09/2025 |
| 124 |  LeveX |
LPT/USDT | $7.06 | $18,883.66 | 12:03:16 19/09/2025 |
| 125 |  Bitrue |
LPT/USDT | $7.05 | $16,480.02 | 11:57:11 19/09/2025 |
| 126 |  ICRYPEX |
LPT/USDT | $7.06 | $15,992.37 | 12:00:12 19/09/2025 |
| 127 |  Crypto.com Exchange |
LPT/USD | $7.03 | $13,168.10 | 11:51:07 19/09/2025 |
| 128 | BITmarkets |
LPT/USDT | $7.05 | $12,294.05 | 12:00:09 19/09/2025 |
| 129 | BTSE |
LPT/USDT | $7.05 | $12,264.59 | 11:57:11 19/09/2025 |
| 130 | B2Z Exchange |
LPT/USDT | $7.06 | $11,945.19 | 12:03:12 19/09/2025 |
| 131 | Binance |
LPT/BNB | $7.02 | $11,008.33 | 11:56:42 19/09/2025 |
| 132 |  TGEX |
LPT/USDT | $7.06 | $8,525.61 | 12:03:15 19/09/2025 |
| 133 |  XBO.com |
LPT/USDT | $7.07 | $8,521.08 | 12:03:07 19/09/2025 |
| 134 |  All InX |
LPT/USDT | $7.06 | $7,083.78 | 12:03:12 19/09/2025 |
| 135 | TGEX |
LPT/USDT | $7.05 | $5,415.21 | 12:03:11 19/09/2025 |
| 136 |  Azbit |
LPT/USDT | $7.04 | $4,913.67 | 11:57:11 19/09/2025 |
| 137 |  BankCEX |
LPT/USDT | $7.03 | $4,858.03 | 11:54:15 19/09/2025 |
| 138 |  CoinDCX |
LPT/INR | $7.28 | $3,328.11 | 11:57:18 19/09/2025 |
| 139 |  Bitlo |
LPT/TRY | $7.03 | $3,222.36 | 12:03:10 19/09/2025 |
| 140 |  Kanga Exchange |
LPT/USDT | $7.03 | $3,207.71 | 12:00:07 19/09/2025 |
| 141 |  Binance.US |
LPT/USD | $7.04 | $3,124.22 | 11:59:23 19/09/2025 |
| 142 |  TRIV |
LPT/IDR | $7.07 | $2,763.06 | 12:03:14 19/09/2025 |
| 143 | TRIV |
LPT/USDT | $7.06 | $2,763.06 | 12:03:14 19/09/2025 |
| 144 | Crypto.com Exchange |
LPT/USDT | $7.02 | $2,449.04 | 11:51:07 19/09/2025 |
| 145 |  Coinone |
LPT/KRW | $7.13 | $1,844.49 | 11:55:23 19/09/2025 |
| 146 | Crypto.com Exchange |
LPT/USD | $7.15 | $1,667.98 | 04:45:19 19/09/2025 |
| 147 |  Tokocrypto |
LPT/USDT | $7.05 | $1,173.52 | 11:57:09 19/09/2025 |
| 148 | CoinDCX |
LPT/USDT | $7.03 | $1,157.82 | 11:57:18 19/09/2025 |
| 149 | ONUS Pro |
LPT/VNDC | $7.06 | $1,058.10 | 12:00:11 19/09/2025 |
| 150 | Binance.US |
LPT/USDT | $6.90 | $828.08 | 11:59:53 19/09/2025 |
| 151 |  Binance TH |
LPT/USDT | $7.05 | $658.78 | 11:57:10 19/09/2025 |
| 152 | BITmarkets |
LPT/USDC | $7.05 | $611.85 | 12:00:09 19/09/2025 |
| 153 | B2Z Exchange |
LPT/USDC | $7.06 | $580.59 | 12:03:12 19/09/2025 |
| 154 |  Indodax |
LPT/IDR | $6.90 | $574.38 | 11:59:54 19/09/2025 |
| 155 |  Bitkub |
LPT/THB | $7.11 | $339.85 | 11:57:07 19/09/2025 |
| 156 |  Gemini |
LPT/USD | $7.00 | $301.76 | 11:59:23 19/09/2025 |
| 157 |  Korbit |
LPT/KRW | $6.99 | $143.27 | 11:57:11 19/09/2025 |
| 158 |  ChangeNOW |
LPT/BTC | $6.80 | $108.13 | 12:03:10 19/09/2025 |
| 159 | Upbit |
LPT/BTC | $7.03 | $82.02 | 11:56:53 19/09/2025 |
| 160 |  Poloniex |
LPT/USDT | $6.99 | $28.95 | 11:54:54 19/09/2025 |
| 161 |  WOO X |
LPT/USDT | $7.05 | $28.23 | 11:57:15 19/09/2025 |
| 162 |  CEX.IO |
LPT/USDT | $7.05 | $22.65 | 11:57:21 19/09/2025 |
| 163 |  zondacrypto |
LPT/USDC | $6.48 | $22.57 | 12:03:07 19/09/2025 |
| 164 | CEX.IO |
LPT/USD | $7.05 | $22.50 | 11:57:21 19/09/2025 |
| 165 |  Foxbit |
LPT/BRL | $7.14 | $19.33 | 12:00:07 19/09/2025 |
| 166 | OKX |
LPT/USD | $7.17 | $15.47 | 11:56:54 19/09/2025 |
| 167 |  Giottus |
LPT/INR | $9.21 | $0.4974 | 11:57:12 19/09/2025 |
| 168 |  HitBTC |
LPT/BTC | $14.12 | $0 | 11:54:11 19/09/2025 |
| 169 | HitBTC |
LPT/USDC | $6.36 | $0 | 11:54:11 19/09/2025 |
| 170 | HitBTC |
LPT/USDT | $6.64 | $0 | 11:54:11 19/09/2025 |
| 171 | Upbit |
LPT/USDT | $7.25 | $0 | 11:56:23 19/09/2025 |
| 172 |  ZebPay |
LPT/INR | $7.32 | $0 | 12:00:08 19/09/2025 |
| 173 |  NovaDAX |
LPT/BRL | $6.85 | $0 | 12:00:07 19/09/2025 |
| 174 |  Mandala Exchange |
LPT/USDT | $6.65 | $0 | 12:00:11 19/09/2025 |
| 175 | Giottus |
LPT/USDT | $7.03 | $0 | 11:57:12 19/09/2025 |
| 176 |  Orderly |
LPT/USDC | $7.07 | $0 | 12:03:17 19/09/2025 |
| 177 |  ADEN |
LPT/USDC | $7.07 | $0 | 12:03:16 19/09/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 19/09/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,957,880 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.