Livepeer LPT
Xếp hạng #193
09:08:00 08/05/2026
Giá Livepeer (LPT)
$2.25 1.75%
0.00002825 BTC
59,460 VND
Thấp: $2.20
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.25 | $11,486,054 | 08:57:17 08/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.25 | $8,083,583 | 08:54:16 08/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.25 | $6,533,451 | 08:57:15 08/05/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.25 | $5,944,802 | 09:00:16 08/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.25 | $4,097,931 | 08:57:16 08/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.25 | $4,014,405 | 09:00:17 08/05/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,388,590 | 09:00:08 08/05/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,298,235 | 08:54:15 08/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.25 | $3,233,724 | 08:57:16 08/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,129 | 09:00:17 08/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.25 | $3,008,078 | 08:57:15 08/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.25 | $2,866,845 | 08:59:54 08/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.25 | $2,361,804 | 08:54:16 08/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.25 | $1,842,118 | 08:57:18 08/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.25 | $1,626,569 | 08:57:15 08/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.25 | $1,524,886 | 08:57:11 08/05/2026 |
| 17 |  BlockFin |
LPT/USDT | $2.25 | $1,506,032 | 09:00:07 08/05/2026 |
| 18 |  Bybit |
LPT/USDT | $2.25 | $1,320,900 | 08:54:16 08/05/2026 |
| 19 | Binance |
LPT/USDT | $2.25 | $1,295,119 | 08:56:54 08/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.25 | $1,201,484 | 09:00:07 08/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.25 | $1,193,488 | 08:57:16 08/05/2026 |
| 22 |  Cofinex |
LPT/USDT | $2.25 | $1,116,242 | 09:00:17 08/05/2026 |
| 23 |  Bitget |
LPT/USDT | $2.25 | $1,116,162 | 08:54:16 08/05/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.25 | $1,104,442 | 09:00:10 08/05/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.25 | $1,052,610 | 09:00:15 08/05/2026 |
| 26 |  BTSE |
LPT/USDT | $2.25 | $1,051,441 | 08:57:15 08/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.25 | $1,005,276 | 09:00:15 08/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.25 | $906,158 | 08:54:10 08/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.25 | $878,711 | 09:00:07 08/05/2026 |
| 30 | KTX |
LPT/USDT | $2.25 | $767,036 | 09:00:15 08/05/2026 |
| 31 |  YEX |
LPT/USDT | $2.25 | $727,517 | 08:54:16 08/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.25 | $670,264 | 09:00:16 08/05/2026 |
| 33 | BTCC |
LPT/USDT | $2.25 | $648,895 | 08:57:12 08/05/2026 |
| 34 |  4E |
LPT/USDT | $2.25 | $641,255 | 09:00:08 08/05/2026 |
| 35 |  Bitunix |
LPT/USDT | $2.25 | $620,794 | 08:54:15 08/05/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.25 | $593,228 | 08:57:16 08/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.25 | $581,077 | 08:54:12 08/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.25 | $571,145 | 09:00:16 08/05/2026 |
| 39 | OrangeX |
LPT/USDT | $2.25 | $566,809 | 08:57:11 08/05/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.25 | $558,911 | 08:57:11 08/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.25 | $555,542 | 08:57:16 08/05/2026 |
| 42 |  EagleX |
LPT/USDT | $2.25 | $551,956 | 09:00:07 08/05/2026 |
| 43 |  Websea |
LPT/USDT | $2.25 | $495,496 | 08:42:13 08/05/2026 |
| 44 |  Gate |
LPT/USDT | $2.25 | $457,887 | 08:57:19 08/05/2026 |
| 45 |  SuperEx |
LPT/USDT | $2.25 | $447,480 | 08:57:09 08/05/2026 |
| 46 |  UZX |
LPT/USDT | $2.25 | $411,207 | 08:54:11 08/05/2026 |
| 47 |  Upbit |
LPT/KRW | $2.27 | $400,580 | 08:56:53 08/05/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.25 | $396,912 | 08:57:08 08/05/2026 |
| 49 |  Zoomex |
LPT/USDT | $2.25 | $396,270 | 08:54:15 08/05/2026 |
| 50 | Toobit |
LPT/USDT | $2.25 | $374,509 | 08:57:12 08/05/2026 |
| 51 | Binance |
LPT/TRY | $2.25 | $347,257 | 08:56:54 08/05/2026 |
| 52 | Hotcoin |
LPT/USDT | $2.25 | $323,789 | 08:57:07 08/05/2026 |
| 53 |  Gems Trade |
LPT/USDT | $2.25 | $322,128 | 09:00:09 08/05/2026 |
| 54 | BlockFin |
LPT/USDT | $2.25 | $321,464 | 09:00:15 08/05/2026 |
| 55 |  OKX |
LPT/USDT | $2.25 | $320,006 | 08:56:54 08/05/2026 |
| 56 | LBank |
LPT/USDT | $2.25 | $285,398 | 08:57:10 08/05/2026 |
| 57 |  MEXC |
LPT/USDT | $2.25 | $278,253 | 08:57:16 08/05/2026 |
| 58 |  BitTap |
LPT/USDT | $2.25 | $273,514 | 09:00:17 08/05/2026 |
| 59 |  KuCoin |
LPT/USDT | $2.25 | $271,088 | 08:57:18 08/05/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $255,814 | 08:54:23 08/05/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.25 | $248,857 | 09:00:08 08/05/2026 |
| 62 |  BitMart |
LPT/USDT | $2.25 | $246,044 | 08:57:12 08/05/2026 |
| 63 |  BitradeX |
LPT/USDT | $2.25 | $232,858 | 08:54:08 08/05/2026 |
| 64 |  Binance TR |
LPT/TRY | $2.25 | $226,490 | 08:57:13 08/05/2026 |
| 65 |  ASTX |
LPT/USDT | $2.25 | $225,957 | 09:00:16 08/05/2026 |
| 66 |  BitDelta |
LPT/USDT | $2.25 | $223,337 | 08:57:08 08/05/2026 |
| 67 | BITmarkets |
LPT/USD | $2.25 | $211,600 | 09:00:10 08/05/2026 |
| 68 | B2Z Exchange |
LPT/USD | $2.25 | $211,596 | 09:00:08 08/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.25 | $207,232 | 08:57:12 08/05/2026 |
| 70 | BloFin |
LPT/USDT | $2.25 | $203,224 | 08:45:26 08/05/2026 |
| 71 |  Azbit |
LPT/USDT | $2.25 | $186,570 | 08:54:11 08/05/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.25 | $170,897 | 08:54:11 08/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.25 | $170,233 | 08:54:07 08/05/2026 |
| 74 | Bitget |
LPT/USDT | $2.25 | $158,997 | 08:54:12 08/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.24 | $158,827 | 08:45:29 08/05/2026 |
| 76 |  AllinX |
LPT/USDT | $2.25 | $146,886 | 09:00:08 08/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.24 | $140,828 | 09:02:53 08/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.25 | $138,132 | 08:54:11 08/05/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.24 | $129,333 | 08:54:08 08/05/2026 |
| 80 |  BingX |
LPT/USDT | $2.25 | $120,302 | 08:57:08 08/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.25 | $105,750 | 08:57:08 08/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.25 | $101,537 | 08:57:09 08/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.26 | $99,810.59 | 08:57:11 08/05/2026 |
| 84 |  Bitvavo |
LPT/EUR | $2.26 | $93,571.48 | 08:57:12 08/05/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.25 | $92,450.87 | 08:45:08 08/05/2026 |
| 86 | Bitunix |
LPT/USDT | $2.25 | $83,318.31 | 08:54:12 08/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.25 | $69,714.11 | 08:51:11 08/05/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.27 | $68,307.98 | 08:59:54 08/05/2026 |
| 89 |  KCEX |
LPT/USDT | $2.25 | $65,502.22 | 08:57:09 08/05/2026 |
| 90 |  XXKK |
LPT/USDT | $2.25 | $62,370.10 | 08:57:09 08/05/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.25 | $58,416.27 | 08:57:09 08/05/2026 |
| 92 | MEXC |
LPT/USDC | $2.25 | $56,381.80 | 08:51:11 08/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.25 | $54,546.68 | 09:00:12 08/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.25 | $54,506.08 | 09:00:15 08/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.25 | $53,814.49 | 09:00:08 08/05/2026 |
| 96 | Cofinex |
LPT/USDT | $2.25 | $51,417.07 | 09:00:08 08/05/2026 |
| 97 |  BitKan |
LPT/USDT | $2.25 | $50,357.86 | 09:00:10 08/05/2026 |
| 98 |  Tebbit |
LPT/USDT | $2.25 | $47,153.47 | 09:00:24 08/05/2026 |
| 99 | KuCoin |
LPT/USDT | $2.25 | $40,771.05 | 08:59:24 08/05/2026 |
| 100 | Binance |
LPT/USDC | $2.25 | $39,797.74 | 08:56:42 08/05/2026 |
| 101 | Gate |
LPT/USDT | $2.25 | $38,739.59 | 08:59:24 08/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.25 | $38,718.86 | 09:00:16 08/05/2026 |
| 103 |  Hibt |
LPT/USDT | $2.25 | $38,493.40 | 08:45:08 08/05/2026 |
| 104 | CoinTR |
LPT/USDT | $2.25 | $37,309.72 | 08:54:08 08/05/2026 |
| 105 |  Pionex |
LPT/USDT | $2.25 | $35,363.55 | 08:57:16 08/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.25 | $34,774.24 | 08:57:08 08/05/2026 |
| 107 |  SunX |
LPT/USDT | $2.25 | $33,627.24 | 09:00:18 08/05/2026 |
| 108 |  Kanga Exchange |
LPT/USDT | $2.25 | $33,014.36 | 09:00:09 08/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.25 | $32,728.01 | 09:00:12 08/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.25 | $29,946.70 | 08:57:10 08/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.24 | $29,854.49 | 09:03:17 08/05/2026 |
| 112 |  WEEX |
LPT/USDT | $2.25 | $26,474.30 | 08:57:09 08/05/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.25 | $24,380.86 | 09:00:08 08/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.25 | $24,376.48 | 09:00:10 08/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.25 | $24,336.86 | 08:57:08 08/05/2026 |
| 116 |  Ulink |
LPT/USDT | $11.78 | $21,973.41 | 09:00:18 08/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.25 | $21,721.12 | 09:00:16 08/05/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.34 | 09:00:09 08/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.25 | $17,456.62 | 08:57:09 08/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.25 | $16,251.99 | 09:00:15 08/05/2026 |
| 121 | Binance |
LPT/BTC | $2.26 | $13,412.10 | 08:56:54 08/05/2026 |
| 122 |  Kraken |
LPT/USD | $2.25 | $13,093.50 | 08:59:24 08/05/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.25 | $11,670.50 | 08:59:23 08/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.25 | $8,961.65 | 09:00:07 08/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.27 | $7,385.14 | 08:59:24 08/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.27 | $7,219.44 | 09:00:07 08/05/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.25 | $6,991.15 | 08:57:11 08/05/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.24 | $5,921.29 | 08:54:23 08/05/2026 |
| 129 |  Binance TH |
LPT/USDT | $2.25 | $5,043.52 | 08:57:12 08/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.24 | $4,482.68 | 09:00:09 08/05/2026 |
| 131 |  CoinDCX |
LPT/INR | $2.32 | $3,056.13 | 09:00:07 08/05/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.25 | $2,696.18 | 09:00:07 08/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.27 | $2,634.80 | 08:57:11 08/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.25 | $2,096.42 | 09:00:10 08/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.25 | $2,096.38 | 09:00:08 08/05/2026 |
| 136 | HTX |
LPT/USDT | $2.25 | $1,609.43 | 08:57:17 08/05/2026 |
| 137 | CoinDCX |
LPT/USDT | $2.25 | $1,529.74 | 09:00:07 08/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $1,429.05 | 08:14:23 08/05/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $2.25 | $1,317.45 | 07:57:11 08/05/2026 |
| 140 |  Coinone |
LPT/KRW | $2.27 | $1,244.80 | 08:55:23 08/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.26 | $1,236.49 | 09:00:11 08/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.25 | $1,236.48 | 09:00:11 08/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.27 | $1,101.43 | 08:59:23 08/05/2026 |
| 144 | Binance |
LPT/JPY | $2.27 | $1,074.90 | 08:56:54 08/05/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.23 | $974.62 | 08:57:19 08/05/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $2.27 | $939.31 | 08:57:11 08/05/2026 |
| 147 |  Gemini |
LPT/USD | $2.26 | $833.54 | 08:59:54 08/05/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.25 | $736.68 | 08:57:09 08/05/2026 |
| 149 |  LATOKEN |
LPT/USDT | $2.22 | $525.37 | 08:54:09 08/05/2026 |
| 150 | Binance.US |
LPT/USD | $2.27 | $215.76 | 08:59:23 08/05/2026 |
| 151 |  Bitkub |
LPT/THB | $2.20 | $211.95 | 08:57:12 08/05/2026 |
| 152 | OKX |
LPT/USD | $2.24 | $90.91 | 08:56:54 08/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.25 | $83.36 | 09:00:14 08/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.25 | $49.98 | 08:57:11 08/05/2026 |
| 155 |  CEX.IO |
LPT/USDT | $2.26 | $25.53 | 08:57:09 08/05/2026 |
| 156 | CEX.IO |
LPT/USD | $2.26 | $19.74 | 08:57:09 08/05/2026 |
| 157 |  Giottus |
LPT/USDT | $2.25 | $6.37 | 08:54:12 08/05/2026 |
| 158 | OKX |
LPT/USDC | $2.26 | $4.59 | 08:56:54 08/05/2026 |
| 159 | Giottus |
LPT/INR | $2.10 | $2.13 | 08:54:12 08/05/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $2.23 | $0.2199 | 08:54:26 08/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.19 | $0.1011 | 08:57:14 08/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 08:59:23 08/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.46 | $0 | 08:54:10 08/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:54:10 08/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:54:10 08/05/2026 |
| 166 |  Indodax |
LPT/IDR | $2.10 | $0 | 09:02:24 08/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 09:00:07 08/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.21 | $0 | 09:00:07 08/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.18 | $0 | 08:56:23 08/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 08:56:23 08/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.32 | $0 | 08:54:09 08/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 09:00:11 08/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 09:00:10 08/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.25 | $0 | 09:00:15 08/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.25 | $0 | 09:03:50 08/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.25 | $0 | 09:00:07 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,486,054 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.