Livepeer LPT
Xếp hạng #271
01:34:00 14/10/2026
Giá Livepeer (LPT)
$1.70 -2.95%
0.00002049 BTC
44,164 VND
Thấp: $1.63
Cao: $1.76
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.70 | $7,730,930 | 00:54:17 14/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.70 | $6,499,219 | 00:57:15 14/10/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.71 | $3,832,736 | 01:00:17 14/10/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.70 | $3,771,934 | 00:57:15 14/10/2026 |
| 5 |  BVOX |
LPT/USDT | $1.71 | $3,675,521 | 00:51:15 14/10/2026 |
| 6 |  WEEX |
LPT/USDT | $1.70 | $3,325,291 | 00:57:17 14/10/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,295,564 | 00:36:15 14/10/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,574 | 01:00:17 14/10/2026 |
| 9 |  GroveX |
LPT/USDT | $1.71 | $2,771,417 | 00:54:11 14/10/2026 |
| 10 |  OmniX |
LPT/USDT | $1.70 | $2,706,384 | 00:57:16 14/10/2026 |
| 11 |  BingX |
LPT/USDT | $1.70 | $2,405,199 | 00:57:19 14/10/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.70 | $2,241,237 | 01:00:07 14/10/2026 |
| 13 |  BiKing |
LPT/USDT | $1.70 | $1,842,539 | 01:00:16 14/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.69 | $1,754,369 | 00:57:15 14/10/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.70 | $1,618,986 | 01:00:07 14/10/2026 |
| 16 |  YEX |
LPT/USDT | $1.70 | $1,585,385 | 00:57:16 14/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.70 | $1,556,447 | 00:57:43 14/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.71 | $1,294,378 | 01:00:22 14/10/2026 |
| 19 |  Bybit |
LPT/USDT | $1.70 | $1,197,736 | 00:54:16 14/10/2026 |
| 20 | Binance |
LPT/USDT | $1.70 | $1,173,725 | 00:56:42 14/10/2026 |
| 21 |  BloFin |
LPT/USDT | $1.70 | $967,346 | 00:57:08 14/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.70 | $888,588 | 00:54:16 14/10/2026 |
| 23 |  Gate |
LPT/USDT | $1.70 | $887,706 | 00:54:20 14/10/2026 |
| 24 |  KTX |
LPT/USDT | $1.70 | $868,345 | 01:00:15 14/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.70 | $850,170 | 00:57:15 14/10/2026 |
| 26 |  Picol |
LPT/USDT | $1.71 | $789,975 | 01:00:07 14/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.70 | $742,555 | 01:00:16 14/10/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.70 | $697,092 | 00:57:20 14/10/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.71 | $693,584 | 01:00:17 14/10/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.70 | $692,196 | 00:57:15 14/10/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.71 | $604,276 | 01:00:16 14/10/2026 |
| 32 |  BTCC |
LPT/USDT | $1.71 | $586,276 | 00:57:08 14/10/2026 |
| 33 |  4E |
LPT/USDT | $1.70 | $580,737 | 00:57:09 14/10/2026 |
| 34 |  Upbit |
LPT/KRW | $1.72 | $580,677 | 00:56:53 14/10/2026 |
| 35 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 36 |  BASEKX |
LPT/USDT | $1.70 | $509,460 | 01:00:16 14/10/2026 |
| 37 |  OKX |
LPT/USDT | $1.71 | $476,019 | 00:56:53 14/10/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.71 | $475,858 | 01:00:08 14/10/2026 |
| 39 | YUBIT |
LPT/USDT | $1.70 | $475,776 | 00:57:09 14/10/2026 |
| 40 |  CoinW |
LPT/USDT | $1.70 | $441,577 | 00:57:07 14/10/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.70 | $438,817 | 00:57:17 14/10/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.70 | $428,720 | 01:00:17 14/10/2026 |
| 43 |  Bitget |
LPT/USDT | $1.70 | $428,660 | 00:54:16 14/10/2026 |
| 44 | Binance |
LPT/TRY | $1.70 | $409,949 | 00:56:42 14/10/2026 |
| 45 |  UZX |
LPT/USDT | $1.70 | $366,423 | 00:54:11 14/10/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.70 | $359,037 | 00:57:23 14/10/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.70 | $351,856 | 00:57:17 14/10/2026 |
| 48 |  LBank |
LPT/USDT | $1.71 | $347,141 | 00:57:10 14/10/2026 |
| 49 | Hotcoin |
LPT/USDT | $1.70 | $317,180 | 00:57:15 14/10/2026 |
| 50 | Bitbase |
LPT/USDT | $1.70 | $292,526 | 00:57:08 14/10/2026 |
| 51 |  BitDelta |
LPT/USDT | $1.71 | $292,366 | 00:51:10 14/10/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.72 | $246,101 | 00:57:10 14/10/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.71 | $239,103 | 00:57:07 14/10/2026 |
| 54 | OrangeX |
LPT/USDT | $1.71 | $227,864 | 00:57:08 14/10/2026 |
| 55 |  Coinbase Exchange |
LPT/USD | $1.71 | $197,808 | 00:56:58 14/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.71 | $191,252 | 00:57:11 14/10/2026 |
| 57 |  BtcTurk | Kripto |
LPT/TRY | $1.71 | $182,171 | 00:59:53 14/10/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.71 | $181,402 | 01:00:07 14/10/2026 |
| 59 |  B2Z Exchange |
LPT/USD | $1.71 | $172,113 | 01:00:15 14/10/2026 |
| 60 |  BTSE |
LPT/USDT | $1.70 | $171,857 | 00:57:15 14/10/2026 |
| 61 |  BITmarkets |
LPT/USDT | $1.70 | $171,659 | 00:57:16 14/10/2026 |
| 62 |  Traiex |
LPT/USDT | $1.71 | $166,272 | 01:00:16 14/10/2026 |
| 63 | Gate |
LPT/USDT | $1.71 | $155,794 | 00:56:24 14/10/2026 |
| 64 |  KuCoin |
LPT/USDT | $1.70 | $151,678 | 00:54:25 14/10/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.71 | $150,600 | 00:57:09 14/10/2026 |
| 66 |  Bithumb |
LPT/KRW | $1.71 | $149,092 | 00:59:23 14/10/2026 |
| 67 | BVOX |
LPT/USDT | $1.71 | $148,994 | 00:51:11 14/10/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.70 | $146,990 | 00:57:08 14/10/2026 |
| 69 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 70 |  BitTap |
LPT/USDT | $1.70 | $145,878 | 01:00:17 14/10/2026 |
| 71 | BlockFin |
LPT/USDT | $1.71 | $142,090 | 01:00:16 14/10/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.71 | $140,807 | 01:00:08 14/10/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.70 | $126,350 | 00:57:11 14/10/2026 |
| 74 | KuCoin |
LPT/USDT | $1.71 | $115,913 | 00:56:53 14/10/2026 |
| 75 |  CriptoSwaps |
LPT/USDT | $1.70 | $115,600 | 01:00:13 14/10/2026 |
| 76 |  x.me Exchange |
LPT/USDT | $1.71 | $109,226 | 00:57:14 14/10/2026 |
| 77 | Bitunix |
LPT/USDT | $1.70 | $102,790 | 00:57:08 14/10/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $1.70 | $102,780 | 00:57:08 14/10/2026 |
| 79 |  Paribu |
LPT/TRY | $1.71 | $101,754 | 00:59:53 14/10/2026 |
| 80 |  LATOKEN |
LPT/USDT | $1.72 | $100,790 | 00:54:11 14/10/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.70 | $94,724.62 | 00:57:12 14/10/2026 |
| 82 | KTX |
LPT/USDT | $1.71 | $85,186.96 | 01:00:07 14/10/2026 |
| 83 | BloFin |
LPT/USDT | $1.70 | $83,042.16 | 00:57:17 14/10/2026 |
| 84 | BingX |
LPT/USDT | $1.71 | $77,904.78 | 00:57:12 14/10/2026 |
| 85 | MEXC |
LPT/USDT | $1.71 | $72,929.84 | 00:48:07 14/10/2026 |
| 86 |  XXKK |
LPT/USDT | $1.71 | $72,125.63 | 01:00:07 14/10/2026 |
| 87 |  AlphaX |
LPT/USDT | $1.71 | $59,737.36 | 01:00:17 14/10/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.71 | $58,512.14 | 01:00:07 14/10/2026 |
| 89 |  BitKan |
LPT/USDT | $1.71 | $52,815.14 | 01:00:08 14/10/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.71 | $52,113.73 | 01:00:08 14/10/2026 |
| 91 |  LeveX |
LPT/USDT | $1.71 | $46,650.03 | 01:00:15 14/10/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.71 | $43,590.29 | 01:00:09 14/10/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.71 | $39,338.53 | 00:57:07 14/10/2026 |
| 94 |  Hibt |
LPT/USDT | $1.70 | $35,163.42 | 00:57:09 14/10/2026 |
| 95 |  Pionex |
LPT/USDT | $1.70 | $34,507.38 | 00:57:16 14/10/2026 |
| 96 | WEEX |
LPT/USDT | $1.70 | $33,699.20 | 00:57:09 14/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.70 | $33,279.38 | 00:57:07 14/10/2026 |
| 98 |  KCEX |
LPT/USDT | $1.71 | $32,993.18 | 00:57:10 14/10/2026 |
| 99 |  SunX |
LPT/USDT | $1.70 | $31,441.58 | 01:00:19 14/10/2026 |
| 100 |  Aster |
LPT/USDT | $1.69 | $29,472.08 | 00:54:15 14/10/2026 |
| 101 |  ZKE |
LPT/USDT | $1.71 | $26,154.13 | 01:00:13 14/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.70 | $22,370.43 | 01:00:17 14/10/2026 |
| 103 |  MGBX |
LPT/USDT | $1.70 | $21,466.05 | 00:57:11 14/10/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.71 | $19,919.58 | 00:57:11 14/10/2026 |
| 105 |  Kraken |
LPT/EUR | $1.79 | $19,826.06 | 00:59:26 14/10/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.79 | $19,350.21 | 00:57:08 14/10/2026 |
| 107 | Kraken |
LPT/USD | $1.72 | $19,236.75 | 00:59:26 14/10/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.71 | $18,285.74 | 01:00:10 14/10/2026 |
| 109 |  Ulink |
LPT/USDT | $11.76 | $18,229.04 | 01:00:18 14/10/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.27 | 01:00:13 14/10/2026 |
| 111 |  CRMClick |
LPT/USDT | $1.84 | $16,845.59 | 00:57:10 14/10/2026 |
| 112 |  HTX |
LPT/USDT | $1.84 | $16,844.75 | 00:59:54 14/10/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.70 | $16,509.29 | 00:59:53 14/10/2026 |
| 114 | B2Z Exchange |
LPT/USD | $1.71 | $15,096.81 | 01:00:07 14/10/2026 |
| 115 | BITmarkets |
LPT/USD | $1.70 | $15,078.40 | 00:57:08 14/10/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.71 | $14,385.77 | 00:57:07 14/10/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.70 | $13,451.79 | 01:00:16 14/10/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.70 | $11,989.27 | 01:00:16 14/10/2026 |
| 119 | Binance |
LPT/JPY | $1.72 | $9,126.22 | 00:56:42 14/10/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.70 | $6,714.73 | 00:57:12 14/10/2026 |
| 121 |  Revolut X |
LPT/USD | $1.72 | $6,714.23 | 01:00:08 14/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.71 | $5,419.90 | 00:57:08 14/10/2026 |
| 123 | OKX |
LPT/USDC | $1.71 | $4,928.05 | 00:56:24 14/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.72 | $4,305.56 | 00:44:47 14/10/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.72 | $4,020.72 | 00:57:12 14/10/2026 |
| 126 | OKX |
LPT/EUR | $1.71 | $3,817.89 | 00:56:24 14/10/2026 |
| 127 |  Variational |
LPT/USDC | $1.70 | $3,790.99 | 01:00:17 14/10/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.70 | $2,976.40 | 00:57:08 14/10/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.82 | $2,477.44 | 00:57:08 14/10/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.70 | $2,436.54 | 00:57:08 14/10/2026 |
| 131 | Upbit |
LPT/BTC | $1.67 | $2,171.58 | 00:56:23 14/10/2026 |
| 132 | B2Z Exchange |
LPT/USDT | $1.71 | $2,122.77 | 01:00:07 14/10/2026 |
| 133 | BTSE |
LPT/USDT | $1.70 | $2,113.22 | 00:57:07 14/10/2026 |
| 134 | BITmarkets |
LPT/USDT | $1.70 | $2,110.07 | 00:57:08 14/10/2026 |
| 135 |  CEX.IO |
LPT/USDT | $1.71 | $1,693.93 | 00:54:12 14/10/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.70 | $1,499.07 | 00:57:08 14/10/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.70 | $1,275.29 | 00:57:08 14/10/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.71 | $899.13 | 00:59:23 14/10/2026 |
| 139 |  TRIV |
LPT/IDR | $1.71 | $886.28 | 01:00:10 14/10/2026 |
| 140 | TRIV |
LPT/USDT | $1.71 | $881.81 | 01:00:10 14/10/2026 |
| 141 | Binance.US |
LPT/USD | $1.85 | $581.54 | 00:59:23 14/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.65 | $557.18 | 00:57:11 14/10/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.62 | $441.47 | 00:57:08 14/10/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.68 | $313.57 | 00:59:23 14/10/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $1.71 | $214.92 | 01:00:07 14/10/2026 |
| 146 | BITmarkets |
LPT/USDC | $1.70 | $214.47 | 00:57:08 14/10/2026 |
| 147 |  Indodax |
LPT/IDR | $1.58 | $139.45 | 00:59:24 14/10/2026 |
| 148 |  Coinone |
LPT/KRW | $1.67 | $102.22 | 00:57:23 14/10/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.71 | $26.48 | 00:57:08 14/10/2026 |
| 150 | CEX.IO |
LPT/USD | $1.71 | $25.61 | 00:54:12 14/10/2026 |
| 151 |  Digital X |
LPT/KRW | $1.69 | $25.49 | 00:57:08 14/10/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.72 | $22.39 | 00:57:09 14/10/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.74 | $1.37 | 00:57:22 14/10/2026 |
| 154 |  Bitkub |
LPT/THB | $1.68 | $1.25 | 00:57:08 14/10/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.41 | $0 | 00:54:12 14/10/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:54:12 14/10/2026 |
| 157 | HitBTC |
LPT/USDT | $1.68 | $0 | 00:54:12 14/10/2026 |
| 158 | Upbit |
LPT/USDT | $1.70 | $0 | 00:56:23 14/10/2026 |
| 159 |  ZebPay |
LPT/INR | $1.82 | $0 | 00:57:09 14/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.77 | $0 | 01:00:08 14/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 00:57:14 14/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 01:00:08 14/10/2026 |
| 163 |  Giottus |
LPT/INR | $2.15 | $0 | 01:00:10 14/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.71 | $0 | 01:00:10 14/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.70 | $0 | 00:57:15 14/10/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.70 | $0 | 00:57:12 14/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.71 | $0 | 01:01:00 14/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.71 | $0 | 01:00:08 14/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 14/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,730,930 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.