Livepeer LPT
Xếp hạng #282
17:09:00 23/10/2026
Giá Livepeer (LPT)
$1.57 -1.63%
0.00001929 BTC
40,723 VND
Thấp: $1.55
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,943 | 16:51:15 23/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,005 | 17:00:16 23/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.57 | $2,997,726 | 16:54:17 23/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.57 | $2,778,256 | 16:48:15 23/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.57 | $2,770,962 | 16:54:07 23/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.57 | $2,348,936 | 16:57:16 23/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.57 | $2,307,442 | 16:57:19 23/10/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.58 | $2,188,297 | 17:00:08 23/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.57 | $1,458,075 | 17:00:17 23/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.57 | $1,275,656 | 16:51:15 23/10/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.58 | $1,204,812 | 16:57:11 23/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.57 | $798,662 | 16:54:15 23/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.57 | $744,137 | 17:00:17 23/10/2026 |
| 15 |  KTX |
LPT/USDT | $1.57 | $738,990 | 17:00:16 23/10/2026 |
| 16 |  BloFin |
LPT/USDT | $1.58 | $721,934 | 16:57:10 23/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.57 | $676,313 | 17:00:15 23/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.57 | $584,500 | 16:57:44 23/10/2026 |
| 19 |  Gate |
LPT/USDT | $1.57 | $572,818 | 16:54:20 23/10/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.57 | $523,746 | 16:57:15 23/10/2026 |
| 21 | Binance |
LPT/USDT | $1.57 | $516,346 | 16:56:42 23/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.57 | $402,661 | 16:54:16 23/10/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.57 | $395,769 | 17:00:16 23/10/2026 |
| 24 |  Picol |
LPT/USDT | $1.57 | $344,924 | 17:00:10 23/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.57 | $339,510 | 16:57:16 23/10/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.57 | $313,261 | 16:51:16 23/10/2026 |
| 27 | YUBIT |
LPT/USDT | $1.58 | $307,525 | 16:57:07 23/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.57 | $282,677 | 17:00:16 23/10/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.57 | $280,005 | 16:57:17 23/10/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.57 | $270,178 | 17:00:16 23/10/2026 |
| 31 |  Bybit |
LPT/USDT | $1.57 | $269,929 | 16:54:17 23/10/2026 |
| 32 |  BASEKX |
LPT/USDT | $1.57 | $260,892 | 17:00:16 23/10/2026 |
| 33 |  BitDelta |
LPT/USDT | $1.58 | $259,116 | 16:45:07 23/10/2026 |
| 34 |  BTCC |
LPT/USDT | $1.57 | $258,106 | 16:57:12 23/10/2026 |
| 35 |  4E |
LPT/USDT | $1.57 | $255,451 | 16:54:10 23/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.57 | $240,334 | 16:51:14 23/10/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.58 | $227,419 | 16:57:12 23/10/2026 |
| 38 |  CoinW |
LPT/USDT | $1.58 | $223,556 | 16:54:07 23/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.58 | $208,868 | 16:45:12 23/10/2026 |
| 40 |  KCEX |
LPT/USDT | $1.57 | $200,027 | 16:57:15 23/10/2026 |
| 41 | Bitbase |
LPT/USDT | $1.57 | $182,301 | 16:39:16 23/10/2026 |
| 42 |  LBank |
LPT/USDT | $1.57 | $172,995 | 16:57:08 23/10/2026 |
| 43 |  OKX |
LPT/USDT | $1.58 | $170,952 | 16:56:24 23/10/2026 |
| 44 |  Gems Trade |
LPT/USDT | $1.58 | $170,861 | 17:00:11 23/10/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.57 | $154,249 | 16:57:17 23/10/2026 |
| 46 |  Binibit |
LPT/USDT | $1.58 | $153,835 | 17:00:07 23/10/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.58 | $152,380 | 16:57:07 23/10/2026 |
| 48 |  Paribu |
LPT/TRY | $1.58 | $135,285 | 16:59:23 23/10/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.57 | $129,767 | 16:51:07 23/10/2026 |
| 50 | OrangeX |
LPT/USDT | $1.58 | $124,409 | 16:48:10 23/10/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.57 | $112,888 | 16:54:12 23/10/2026 |
| 52 |  BTSE |
LPT/USDT | $1.57 | $110,526 | 16:57:15 23/10/2026 |
| 53 |  BITmarkets |
LPT/USDT | $1.57 | $110,373 | 16:57:15 23/10/2026 |
| 54 | Toobit |
LPT/USDT | $1.58 | $107,959 | 16:57:08 23/10/2026 |
| 55 |  B2Z Exchange |
LPT/USD | $1.57 | $106,556 | 17:00:15 23/10/2026 |
| 56 |  TRAIEX |
LPT/USDT | $1.57 | $106,514 | 17:00:15 23/10/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.58 | $103,613 | 16:57:14 23/10/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.57 | $99,440.91 | 17:00:17 23/10/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.57 | $95,828.68 | 16:56:23 23/10/2026 |
| 60 | Binance |
LPT/TRY | $1.58 | $93,925.19 | 16:56:42 23/10/2026 |
| 61 |  Upbit |
LPT/KRW | $1.60 | $92,544.43 | 16:56:23 23/10/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.58 | $92,265.28 | 16:56:59 23/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.57 | $86,229.27 | 17:00:25 23/10/2026 |
| 64 | Bitunix |
LPT/USDT | $1.58 | $85,405.54 | 16:57:10 23/10/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.57 | $80,887.42 | 16:57:16 23/10/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.57 | $80,210.13 | 16:54:07 23/10/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.58 | $76,104.05 | 16:57:16 23/10/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.58 | $69,317.71 | 16:57:14 23/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.58 | $69,137.17 | 16:57:09 23/10/2026 |
| 70 | MEXC |
LPT/USDT | $1.58 | $67,898.76 | 16:51:10 23/10/2026 |
| 71 |  XXKK |
LPT/USDT | $1.57 | $66,660.81 | 17:00:11 23/10/2026 |
| 72 | BlockFin |
LPT/USDT | $1.57 | $57,718.70 | 16:57:15 23/10/2026 |
| 73 | BVOX |
LPT/USDT | $1.57 | $55,624.97 | 16:54:10 23/10/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.57 | $55,470.58 | 17:00:09 23/10/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.57 | $55,447.52 | 16:57:07 23/10/2026 |
| 76 | BITmarkets |
LPT/USD | $1.58 | $55,431.87 | 16:57:10 23/10/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $52,191.74 | 16:59:53 23/10/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.58 | $51,748.95 | 16:57:11 23/10/2026 |
| 79 |  AlphaX |
LPT/USDT | $1.57 | $46,909.85 | 16:57:17 23/10/2026 |
| 80 | KTX |
LPT/USDT | $1.57 | $44,868.99 | 17:00:07 23/10/2026 |
| 81 | BingX |
LPT/USDT | $1.58 | $44,831.04 | 16:45:07 23/10/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.58 | $42,528.35 | 16:59:24 23/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.57 | $38,914.55 | 17:00:11 23/10/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 85 | Gate |
LPT/USDT | $1.59 | $34,407.21 | 16:56:24 23/10/2026 |
| 86 |  SunX |
LPT/USDT | $1.57 | $30,643.01 | 17:00:19 23/10/2026 |
| 87 |  LeveX |
LPT/USDT | $1.57 | $29,578.44 | 17:00:15 23/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.57 | $29,552.36 | 17:00:14 23/10/2026 |
| 89 | KuCoin |
LPT/USDT | $1.57 | $25,430.05 | 16:54:19 23/10/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.58 | $24,365.80 | 17:00:12 23/10/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.57 | $20,753.89 | 16:51:07 23/10/2026 |
| 92 |  Ulink |
LPT/USDT | $11.76 | $18,152.43 | 17:00:21 23/10/2026 |
| 93 |  ZKE |
LPT/USDT | $1.57 | $17,730.57 | 17:00:12 23/10/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.77 | 17:00:07 23/10/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.57 | $16,956.02 | 17:00:12 23/10/2026 |
| 96 |  Hibt |
LPT/USDT | $1.57 | $15,675.76 | 16:48:08 23/10/2026 |
| 97 |  BitKan |
LPT/USDT | $1.58 | $15,507.52 | 17:00:07 23/10/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.57 | $14,751.39 | 16:48:11 23/10/2026 |
| 99 |  Pionex |
LPT/USDT | $1.57 | $14,204.70 | 16:57:15 23/10/2026 |
| 100 |  MGBX |
LPT/USDT | $1.58 | $12,680.11 | 16:57:11 23/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.58 | $10,881.00 | 16:57:11 23/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.57 | $10,860.62 | 17:00:17 23/10/2026 |
| 103 | BloFin |
LPT/USDT | $1.57 | $10,677.54 | 16:57:17 23/10/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.58 | $10,162.84 | 16:59:53 23/10/2026 |
| 105 |  Kraken |
LPT/EUR | $1.57 | $9,640.90 | 16:59:54 23/10/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.57 | $9,373.86 | 16:57:12 23/10/2026 |
| 107 | Kraken |
LPT/USD | $1.60 | $8,951.70 | 16:59:54 23/10/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.57 | $8,039.50 | 17:00:17 23/10/2026 |
| 109 | OKX |
LPT/EUR | $1.59 | $6,827.75 | 16:56:24 23/10/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.58 | $5,076.36 | 17:00:11 23/10/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.62 | $5,061.14 | 16:57:07 23/10/2026 |
| 112 |  ICRYPEX |
LPT/USDT | $1.59 | $4,869.40 | 16:57:13 23/10/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $1.57 | $3,931.27 | 17:00:16 23/10/2026 |
| 114 |  Revolut (UK) |
LPT/USD | $1.58 | $3,828.68 | 17:00:12 23/10/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.57 | $2,602.17 | 16:57:08 23/10/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.57 | $2,196.24 | 17:00:09 23/10/2026 |
| 117 | BTSE |
LPT/USDT | $1.58 | $2,188.99 | 16:57:07 23/10/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.58 | $2,188.64 | 16:57:10 23/10/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.58 | $2,150.60 | 16:57:11 23/10/2026 |
| 120 |  CRMClick |
LPT/USDT | $1.74 | $1,655.21 | 16:57:07 23/10/2026 |
| 121 |  HTX |
LPT/USDT | $1.74 | $1,654.80 | 16:59:25 23/10/2026 |
| 122 |  Binance.US |
LPT/USDT | $1.57 | $1,186.42 | 16:59:53 23/10/2026 |
| 123 |  Aster |
LPT/USDT | $1.58 | $1,097.47 | 16:54:16 23/10/2026 |
| 124 |  CoinDCX |
LPT/INR | $1.69 | $1,011.67 | 16:54:11 23/10/2026 |
| 125 | Binance |
LPT/JPY | $1.58 | $986.66 | 16:56:42 23/10/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.57 | $888.74 | 16:54:11 23/10/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.58 | $785.96 | 16:54:10 23/10/2026 |
| 128 | Binance.US |
LPT/USD | $1.59 | $736.26 | 16:59:53 23/10/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.58 | $709.07 | 16:57:11 23/10/2026 |
| 130 | CoinDCX |
LPT/USDT | $1.57 | $620.67 | 16:54:11 23/10/2026 |
| 131 |  Variational |
LPT/USDC | $1.57 | $538.81 | 17:00:16 23/10/2026 |
| 132 | OKX |
LPT/USDC | $1.57 | $479.16 | 16:56:24 23/10/2026 |
| 133 |  TRIV |
LPT/IDR | $1.58 | $466.67 | 17:00:14 23/10/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.59 | $265.37 | 16:54:10 23/10/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.57 | $198.05 | 16:57:10 23/10/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.58 | $197.90 | 13:14:59 23/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.57 | $197.53 | 17:00:09 23/10/2026 |
| 138 |  Poloniex |
LPT/USDT | $1.59 | $99.39 | 16:59:53 23/10/2026 |
| 139 |  Binance TH |
LPT/USDT | $1.58 | $99.38 | 16:57:11 23/10/2026 |
| 140 | Upbit |
LPT/BTC | $1.43 | $84.78 | 16:56:23 23/10/2026 |
| 141 |  Indodax |
LPT/IDR | $1.56 | $48.15 | 16:59:23 23/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.58 | $41.35 | 16:57:09 23/10/2026 |
| 143 | Upbit |
LPT/USDT | $1.53 | $39.05 | 16:56:23 23/10/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.58 | $30.31 | 16:57:10 23/10/2026 |
| 145 |  Bitkub |
LPT/THB | $1.57 | $26.58 | 16:57:11 23/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.58 | $22.48 | 16:57:12 23/10/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.69 | $21.95 | 16:54:07 23/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.55 | $20.01 | 14:39:18 23/10/2026 |
| 149 | CEX.IO |
LPT/USD | $1.58 | $19.93 | 16:57:12 23/10/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.37 | $0 | 16:51:10 23/10/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:51:10 23/10/2026 |
| 152 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:51:10 23/10/2026 |
| 153 |  Coinone |
LPT/KRW | $1.69 | $0 | 16:57:53 23/10/2026 |
| 154 |  Digital X |
LPT/KRW | $1.70 | $0 | 16:54:10 23/10/2026 |
| 155 |  ZebPay |
LPT/INR | $1.69 | $0 | 16:57:10 23/10/2026 |
| 156 |  WazirX |
LPT/USDT | $1.59 | $0 | 17:00:08 23/10/2026 |
| 157 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:57:12 23/10/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 17:00:10 23/10/2026 |
| 159 |  Giottus |
LPT/INR | $2.15 | $0 | 16:42:08 23/10/2026 |
| 160 | Giottus |
LPT/USDT | $1.58 | $0 | 16:42:08 23/10/2026 |
| 161 |  WOO X |
LPT/USDT | $1.57 | $0 | 16:57:15 23/10/2026 |
| 162 |  ADEN |
LPT/USDT | $1.57 | $0 | 17:01:00 23/10/2026 |
| 163 |  Gate US |
LPT/USDT | $1.57 | $0 | 17:00:07 23/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:15 23/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,943 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.