Livepeer LPT
Xếp hạng #178
18:38:00 26/03/2026
Giá Livepeer (LPT)
$2.14 -4.39%
0.00003085 BTC
59,371 VND
Thấp: $2.14
Cao: $2.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,443,218 | 17:57:15 26/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.14 | $8,552,053 | 18:00:16 26/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.14 | $6,874,745 | 18:00:09 26/03/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,279 | 18:00:13 26/03/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,273 | 18:00:15 26/03/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,117 | 18:00:17 26/03/2026 |
| 7 |  NovaEx |
LPT/USDT | $2.14 | $2,805,757 | 18:00:16 26/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.13 | $2,649,137 | 17:57:15 26/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.13 | $2,049,332 | 17:57:15 26/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.14 | $1,955,341 | 17:54:16 26/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.14 | $1,791,857 | 17:57:20 26/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.14 | $1,090,422 | 17:57:16 26/03/2026 |
| 13 |  YEX |
LPT/USDT | $2.14 | $1,000,603 | 17:51:16 26/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.14 | $993,457 | 18:00:15 26/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.13 | $987,732 | 17:54:15 26/03/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.14 | $969,586 | 17:54:16 26/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.14 | $951,624 | 18:00:15 26/03/2026 |
| 18 |  IBIT Global |
LPT/USDT | $2.14 | $930,259 | 18:00:17 26/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.14 | $866,348 | 18:00:09 26/03/2026 |
| 20 |  EasiCoin |
LPT/USDT | $2.13 | $820,820 | 18:00:16 26/03/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $2.30 | $809,582 | 18:00:12 26/03/2026 |
| 22 | KTX |
LPT/USDT | $2.14 | $719,591 | 18:00:16 26/03/2026 |
| 23 |  BiKing |
LPT/USDT | $2.14 | $630,103 | 18:00:17 26/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.14 | $592,016 | 17:57:19 26/03/2026 |
| 25 |  HTX |
LPT/USDT | $2.14 | $548,929 | 17:56:54 26/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.14 | $455,864 | 17:57:07 26/03/2026 |
| 27 | Binance |
LPT/USDT | $2.14 | $448,656 | 17:56:42 26/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.14 | $441,584 | 17:57:15 26/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.14 | $305,868 | 18:00:09 26/03/2026 |
| 30 |  BitradeX |
LPT/USDT | $2.14 | $300,926 | 17:57:07 26/03/2026 |
| 31 |  BloFin |
LPT/USDT | $2.14 | $273,579 | 17:57:08 26/03/2026 |
| 32 | BITmarkets |
LPT/USD | $2.14 | $267,428 | 18:00:12 26/03/2026 |
| 33 | B2Z Exchange |
LPT/USD | $2.14 | $267,422 | 18:00:09 26/03/2026 |
| 34 |  BitMart |
LPT/USDT | $2.14 | $266,900 | 17:57:10 26/03/2026 |
| 35 |  Websea |
LPT/USDT | $2.14 | $259,708 | 17:57:10 26/03/2026 |
| 36 | WhiteBIT |
LPT/USDT | $2.14 | $253,774 | 17:57:07 26/03/2026 |
| 37 |  EagleX |
LPT/USDT | $2.14 | $227,097 | 18:00:08 26/03/2026 |
| 38 |  UZX |
LPT/USDT | $2.14 | $226,490 | 17:57:07 26/03/2026 |
| 39 | BTCC |
LPT/USDT | $2.14 | $224,286 | 17:57:08 26/03/2026 |
| 40 |  CoinW |
LPT/USDT | $2.14 | $223,052 | 17:57:10 26/03/2026 |
| 41 |  Azbit |
LPT/USDT | $2.14 | $222,168 | 17:54:10 26/03/2026 |
| 42 |  4E |
LPT/USDT | $2.14 | $222,088 | 17:54:10 26/03/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.14 | $212,540 | 17:57:10 26/03/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.14 | $206,086 | 17:54:16 26/03/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.14 | $200,410 | 18:00:11 26/03/2026 |
| 46 |  Deepcoin |
LPT/USDT | $2.14 | $197,502 | 17:57:15 26/03/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.14 | $165,035 | 18:00:17 26/03/2026 |
| 48 |  MEXC |
LPT/USDT | $2.14 | $151,493 | 17:57:16 26/03/2026 |
| 49 | Toobit |
LPT/USDT | $2.14 | $144,718 | 17:57:09 26/03/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $2.14 | $144,057 | 17:57:08 26/03/2026 |
| 51 |  Phemex |
LPT/USDT | $2.13 | $143,590 | 17:57:17 26/03/2026 |
| 52 | OrangeX |
LPT/USDT | $2.14 | $143,444 | 17:57:10 26/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.14 | $137,324 | 17:57:15 26/03/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.13 | $133,215 | 17:57:07 26/03/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.15 | $128,010 | 17:57:10 26/03/2026 |
| 56 |  BVOX |
LPT/USDT | $2.14 | $122,783 | 17:57:13 26/03/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.13 | $121,102 | 17:57:16 26/03/2026 |
| 58 |  GroveX |
LPT/USDT | $2.14 | $116,831 | 17:57:08 26/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.13 | $113,755 | 18:00:20 26/03/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.14 | $113,130 | 17:51:07 26/03/2026 |
| 61 |  Upbit |
LPT/KRW | $2.14 | $109,162 | 17:56:53 26/03/2026 |
| 62 | LBank |
LPT/USDT | $2.14 | $96,699.71 | 17:57:11 26/03/2026 |
| 63 |  KuCoin |
LPT/USDT | $2.14 | $93,240.28 | 17:54:18 26/03/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.15 | $90,026.69 | 18:00:08 26/03/2026 |
| 65 |  Gems Trade |
LPT/USDT | $2.14 | $86,270.82 | 18:00:10 26/03/2026 |
| 66 |  OKX |
LPT/USDT | $2.14 | $86,262.27 | 17:56:23 26/03/2026 |
| 67 | Bitunix |
LPT/USDT | $2.14 | $81,664.72 | 17:57:09 26/03/2026 |
| 68 | MEXC |
LPT/USDT | $2.14 | $79,170.55 | 17:54:11 26/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.14 | $75,752.92 | 18:00:08 26/03/2026 |
| 70 |  AllinX |
LPT/USDT | $2.14 | $72,268.32 | 18:00:08 26/03/2026 |
| 71 |  Paribu |
LPT/TRY | $2.21 | $71,360.73 | 18:02:54 26/03/2026 |
| 72 |  Tapbit |
LPT/USDT | $2.14 | $67,298.88 | 17:57:12 26/03/2026 |
| 73 |  Gate |
LPT/USDT | $2.14 | $65,275.98 | 17:56:54 26/03/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.14 | $64,003.65 | 17:54:12 26/03/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.14 | $62,797.34 | 17:57:07 26/03/2026 |
| 76 | BlockFin |
LPT/USDT | $2.13 | $62,622.01 | 17:57:15 26/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.15 | $61,302.90 | 17:45:07 26/03/2026 |
| 78 | Gate |
LPT/USDT | $2.13 | $61,222.76 | 17:54:19 26/03/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $59,650.86 | 17:58:53 26/03/2026 |
| 80 |  Zoomex |
LPT/USDT | $2.14 | $56,362.17 | 17:57:16 26/03/2026 |
| 81 |  Coinflare |
LPT/USDT | $2.14 | $56,067.29 | 18:00:15 26/03/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.14 | $54,357.62 | 17:59:54 26/03/2026 |
| 83 | MEXC |
LPT/USDC | $2.14 | $53,305.43 | 17:54:11 26/03/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.13 | $51,685.00 | 17:56:59 26/03/2026 |
| 85 | Cofinex |
LPT/USDT | $2.14 | $50,343.86 | 18:00:10 26/03/2026 |
| 86 | KuCoin |
LPT/USDT | $2.14 | $49,242.25 | 17:56:53 26/03/2026 |
| 87 | Binance |
LPT/TRY | $2.14 | $47,655.03 | 17:56:42 26/03/2026 |
| 88 | CoinTR |
LPT/USDT | $2.14 | $44,168.00 | 18:00:08 26/03/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.14 | $40,995.05 | 18:00:10 26/03/2026 |
| 90 |  Bitget |
LPT/USDT | $2.14 | $40,111.06 | 17:54:07 26/03/2026 |
| 91 |  Binance TR |
LPT/TRY | $2.14 | $35,683.21 | 17:57:09 26/03/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.14 | $29,009.54 | 17:57:07 26/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.13 | $28,469.18 | 18:00:09 26/03/2026 |
| 94 |  KCEX |
LPT/USDT | $2.14 | $28,106.02 | 17:57:09 26/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.13 | $26,019.76 | 18:00:15 26/03/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.14 | $21,051.57 | 17:54:12 26/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.14 | $19,782.29 | 17:54:11 26/03/2026 |
| 98 | Binance |
LPT/USDC | $2.14 | $18,195.83 | 17:56:54 26/03/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.42 | 18:00:12 26/03/2026 |
| 100 | BITmarkets |
LPT/USDT | $2.14 | $17,185.52 | 18:00:12 26/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.14 | $17,185.12 | 18:00:09 26/03/2026 |
| 102 | BTSE |
LPT/USDT | $2.14 | $17,119.80 | 17:54:08 26/03/2026 |
| 103 |  ZKE |
LPT/USDT | $2.13 | $17,093.74 | 18:00:11 26/03/2026 |
| 104 |  Kraken |
LPT/EUR | $2.14 | $16,400.85 | 17:59:54 26/03/2026 |
| 105 |  Bit2Me |
LPT/EUR | $2.14 | $16,247.90 | 18:00:07 26/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.13 | $15,949.17 | 18:00:15 26/03/2026 |
| 107 |  Tothemoon |
LPT/USDT | $2.14 | $15,924.08 | 18:00:14 26/03/2026 |
| 108 |  ASTX |
LPT/USDT | $2.13 | $15,913.04 | 18:00:16 26/03/2026 |
| 109 |  Pionex |
LPT/USDT | $2.14 | $15,236.25 | 17:57:16 26/03/2026 |
| 110 | Kraken |
LPT/USD | $2.14 | $13,741.04 | 17:59:54 26/03/2026 |
| 111 | WhiteBIT |
LPT/USDC | $2.14 | $13,503.66 | 17:57:07 26/03/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.14 | $13,392.11 | 17:57:07 26/03/2026 |
| 113 |  LATOKEN |
LPT/USDT | $2.22 | $12,611.56 | 17:54:13 26/03/2026 |
| 114 |  MGBX |
LPT/USDT | $2.14 | $11,495.82 | 18:00:12 26/03/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.14 | $11,060.25 | 17:59:53 26/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.13 | $9,647.15 | 18:00:16 26/03/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $2.16 | $9,349.68 | 17:58:53 26/03/2026 |
| 118 | Binance |
LPT/BTC | $2.14 | $8,851.36 | 17:56:54 26/03/2026 |
| 119 |  TGEX |
LPT/USDT | $2.14 | $8,660.82 | 18:00:15 26/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.14 | $8,545.17 | 18:00:08 26/03/2026 |
| 121 | BloFin |
LPT/USDT | $2.13 | $7,566.62 | 17:57:16 26/03/2026 |
| 122 |  BitKan |
LPT/USDT | $2.14 | $6,780.41 | 18:00:12 26/03/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.14 | $6,360.47 | 18:03:16 26/03/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.15 | $4,938.44 | 17:57:11 26/03/2026 |
| 125 |  Hibt |
LPT/USDT | $2.14 | $4,486.46 | 17:57:11 26/03/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.16 | $4,233.14 | 18:00:09 26/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.14 | $4,172.71 | 18:03:15 26/03/2026 |
| 128 |  Ulink |
LPT/USDT | $2.14 | $4,164.52 | 18:00:20 26/03/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.16 | $4,156.24 | 17:57:12 26/03/2026 |
| 130 |  SunX |
LPT/USDT | $2.14 | $4,028.30 | 18:00:19 26/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.14 | $2,647.50 | 18:00:11 26/03/2026 |
| 132 | TGEX |
LPT/USDT | $2.14 | $2,619.18 | 18:00:11 26/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.14 | $2,536.18 | 17:54:11 26/03/2026 |
| 134 |  Coinone |
LPT/KRW | $2.16 | $2,444.12 | 17:59:53 26/03/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.14 | $2,161.21 | 17:59:53 26/03/2026 |
| 136 |  ONUS Pro |
LPT/VNDC | $2.16 | $2,028.63 | 17:54:15 26/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.14 | $1,905.55 | 17:57:09 26/03/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.14 | $1,651.84 | 18:00:12 26/03/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.14 | $1,651.80 | 18:00:09 26/03/2026 |
| 140 |  WEEX |
LPT/USDT | $2.13 | $1,602.37 | 17:57:11 26/03/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.14 | $1,560.47 | 17:54:08 26/03/2026 |
| 142 |  WOO X |
LPT/USDT | $2.14 | $1,228.22 | 18:00:15 26/03/2026 |
| 143 | Binance.US |
LPT/USD | $2.20 | $1,097.37 | 17:59:53 26/03/2026 |
| 144 |  ZebPay |
LPT/INR | $2.20 | $1,053.50 | 18:00:07 26/03/2026 |
| 145 | HTX |
LPT/USDT | $2.13 | $1,036.89 | 17:48:15 26/03/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $2.14 | $768.87 | 17:57:12 26/03/2026 |
| 147 | Binance |
LPT/JPY | $2.17 | $675.97 | 17:56:42 26/03/2026 |
| 148 | OKX |
LPT/USD | $2.22 | $518.76 | 17:56:23 26/03/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.24 | $488.31 | 17:57:10 26/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.16 | $375.12 | 16:54:23 26/03/2026 |
| 151 |  TRIV |
LPT/IDR | $2.14 | $340.61 | 18:00:13 26/03/2026 |
| 152 | TRIV |
LPT/USDT | $2.14 | $339.70 | 18:00:13 26/03/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.14 | $173.80 | 17:57:10 26/03/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.14 | $97.93 | 17:57:07 26/03/2026 |
| 155 |  Tokocrypto |
LPT/USDT | $2.14 | $95.08 | 17:57:12 26/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.14 | $86.05 | 18:00:08 26/03/2026 |
| 157 |  Indodax |
LPT/IDR | $2.19 | $79.60 | 18:02:23 26/03/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.18 | $74.26 | 18:00:09 26/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,077.02 | $46.44 | 16:36:35 26/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.14 | $29.04 | 17:57:09 26/03/2026 |
| 161 |  Gemini |
LPT/USD | $2.17 | $27.91 | 17:59:54 26/03/2026 |
| 162 |  NovaDAX |
LPT/BRL | $2.19 | $19.25 | 17:54:07 26/03/2026 |
| 163 | CEX.IO |
LPT/USDT | $2.14 | $17.62 | 17:57:09 26/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $16.05 | 14:44:11 26/03/2026 |
| 165 |  Bitkub |
LPT/THB | $2.22 | $3.47 | 17:54:11 26/03/2026 |
| 166 |  zondacrypto |
LPT/USDC | $2.20 | $2.00 | 17:57:09 26/03/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 168 |  Foxbit |
LPT/BRL | $2.21 | $0.1016 | 18:00:18 26/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.23 | $0 | 17:58:23 26/03/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.49 | $0 | 17:54:12 26/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:54:12 26/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.21 | $0 | 17:54:12 26/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.15 | $0 | 17:57:10 26/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.16 | $0 | 17:56:53 26/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 17:56:53 26/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 18:00:11 26/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.33 | $0 | 17:45:10 26/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.14 | $0 | 17:45:10 26/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.14 | $0 | 17:54:15 26/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.14 | $0 | 18:03:53 26/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.14 | $0 | 18:00:11 26/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,443,218 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.