Livepeer LPT
Xếp hạng #280
20:38:00 01/08/2026
Giá Livepeer (LPT)
$1.27 1.92%
0.00002018 BTC
33,420 VND
Thấp: $1.23
Cao: $1.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,101 | 19:54:15 01/08/2026 |
| 2 |  Binance |
LPT/USDT | $1.28 | $3,238,965 | 19:54:16 01/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,104 | 20:00:17 01/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.28 | $2,947,037 | 19:57:15 01/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.28 | $2,316,002 | 19:57:16 01/08/2026 |
| 6 |  LBank |
LPT/USDT | $1.28 | $2,282,777 | 19:57:16 01/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.28 | $1,848,457 | 20:00:08 01/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.28 | $1,803,228 | 20:00:16 01/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.28 | $1,584,906 | 20:00:17 01/08/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.28 | $1,180,540 | 20:00:07 01/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.28 | $1,057,119 | 20:00:16 01/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.28 | $1,010,024 | 20:00:15 01/08/2026 |
| 13 |  BTSE |
LPT/USDT | $1.28 | $1,009,302 | 19:57:15 01/08/2026 |
| 14 |  GroveX |
LPT/USDT | $1.28 | $1,000,994 | 19:57:08 01/08/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.27 | $974,242 | 20:00:15 01/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.28 | $943,178 | 19:57:17 01/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.29 | $765,063 | 19:59:25 01/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.29 | $764,944 | 19:57:12 01/08/2026 |
| 19 |  KTX |
LPT/USDT | $1.28 | $733,154 | 20:00:16 01/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.28 | $653,335 | 19:57:41 01/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.28 | $627,202 | 19:57:15 01/08/2026 |
| 22 |  Bybit |
LPT/USDT | $1.28 | $578,329 | 19:54:16 01/08/2026 |
| 23 |  Toobit |
LPT/USDT | $1.28 | $574,864 | 19:57:16 01/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.28 | $510,913 | 19:57:18 01/08/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.28 | $507,308 | 20:00:07 01/08/2026 |
| 26 | Binance |
LPT/USDT | $1.28 | $490,250 | 19:56:42 01/08/2026 |
| 27 |  WhiteBIT |
LPT/USDT | $1.27 | $412,251 | 19:57:15 01/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.28 | $394,849 | 19:54:20 01/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.28 | $341,757 | 19:57:15 01/08/2026 |
| 30 |  Picol |
LPT/USDT | $1.28 | $318,755 | 20:00:11 01/08/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.28 | $309,013 | 20:00:15 01/08/2026 |
| 32 |  BloFin |
LPT/USDT | $1.28 | $303,616 | 19:57:08 01/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.28 | $275,225 | 19:48:11 01/08/2026 |
| 34 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $272,488 | 19:56:23 01/08/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.27 | $261,930 | 20:00:15 01/08/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.28 | $254,606 | 19:57:12 01/08/2026 |
| 37 |  BTCC |
LPT/USDT | $1.28 | $245,115 | 19:57:09 01/08/2026 |
| 38 |  4E |
LPT/USDT | $1.28 | $242,298 | 19:54:09 01/08/2026 |
| 39 |  UZX |
LPT/USDT | $1.28 | $234,542 | 19:57:10 01/08/2026 |
| 40 |  CoinW |
LPT/USDT | $1.28 | $229,807 | 19:54:10 01/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.28 | $228,557 | 19:57:11 01/08/2026 |
| 42 |  Phemex |
LPT/USDT | $1.28 | $223,806 | 19:57:16 01/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.28 | $200,600 | 19:57:17 01/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.28 | $187,271 | 19:45:08 01/08/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.28 | $185,795 | 20:00:17 01/08/2026 |
| 46 | LBank |
LPT/USDT | $1.28 | $178,632 | 19:57:11 01/08/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.28 | $173,306 | 19:57:16 01/08/2026 |
| 48 | BITmarkets |
LPT/USD | $1.28 | $172,120 | 20:00:12 01/08/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.28 | $172,113 | 20:00:09 01/08/2026 |
| 50 | Binance |
LPT/TRY | $1.28 | $166,926 | 19:56:42 01/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.28 | $166,340 | 19:57:08 01/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.28 | $158,825 | 19:57:09 01/08/2026 |
| 53 |  Binance TR |
LPT/TRY | $1.28 | $156,714 | 19:57:10 01/08/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.28 | $149,130 | 19:57:11 01/08/2026 |
| 55 |  MEXC |
LPT/USDT | $1.28 | $143,461 | 19:57:16 01/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.28 | $128,159 | 19:57:12 01/08/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.28 | $103,524 | 20:00:08 01/08/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.28 | $102,880 | 20:00:12 01/08/2026 |
| 59 |  OKX |
LPT/USDT | $1.28 | $102,873 | 19:56:24 01/08/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.28 | $102,693 | 20:00:09 01/08/2026 |
| 61 |  Upbit |
LPT/KRW | $1.28 | $96,339.23 | 19:56:53 01/08/2026 |
| 62 | Toobit |
LPT/USDT | $1.28 | $95,738.27 | 19:57:10 01/08/2026 |
| 63 |  Paribu |
LPT/TRY | $1.28 | $95,567.26 | 19:59:56 01/08/2026 |
| 64 |  KuCoin |
LPT/USDT | $1.28 | $91,634.07 | 19:57:19 01/08/2026 |
| 65 |  BVOX |
LPT/USDT | $1.28 | $82,792.90 | 19:57:10 01/08/2026 |
| 66 |  CoinTR |
LPT/TRY | $1.28 | $82,189.54 | 20:00:11 01/08/2026 |
| 67 | Bitunix |
LPT/USDT | $1.28 | $78,799.49 | 19:57:12 01/08/2026 |
| 68 |  BitTap |
LPT/USDT | $1.28 | $78,109.93 | 20:00:16 01/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.28 | $73,829.76 | 20:00:11 01/08/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.28 | $73,350.60 | 19:54:08 01/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.28 | $68,142.69 | 19:57:11 01/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.28 | $61,525.73 | 19:57:12 01/08/2026 |
| 73 | MEXC |
LPT/USDT | $1.28 | $56,255.85 | 19:51:11 01/08/2026 |
| 74 | Bitbase |
LPT/USDT | $1.28 | $55,397.53 | 19:57:17 01/08/2026 |
| 75 |  XXKK |
LPT/USDT | $1.28 | $55,290.51 | 20:00:11 01/08/2026 |
| 76 | MEXC |
LPT/USDC | $1.28 | $54,456.21 | 19:51:11 01/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.28 | $51,535.89 | 19:57:08 01/08/2026 |
| 78 | Cofinex |
LPT/USDT | $1.27 | $50,113.45 | 20:00:10 01/08/2026 |
| 79 | CoinTR |
LPT/USDT | $1.28 | $47,859.98 | 20:00:11 01/08/2026 |
| 80 |  BingX |
LPT/USDT | $1.28 | $41,235.75 | 19:48:07 01/08/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.26 | $40,447.63 | 19:59:53 01/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.28 | $34,677.19 | 19:57:10 01/08/2026 |
| 83 |  ASTX |
LPT/USDT | $1.28 | $32,797.82 | 20:00:15 01/08/2026 |
| 84 |  KCEX |
LPT/USDT | $1.28 | $32,203.61 | 19:57:09 01/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.28 | $31,198.52 | 20:00:16 01/08/2026 |
| 86 |  Pionex |
LPT/USDT | $1.28 | $30,005.70 | 19:57:16 01/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.28 | $29,969.72 | 19:57:08 01/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.28 | $27,263.58 | 20:00:09 01/08/2026 |
| 89 |  SunX |
LPT/USDT | $1.28 | $26,149.54 | 20:00:17 01/08/2026 |
| 90 | BlockFin |
LPT/USDT | $1.28 | $25,438.59 | 20:00:15 01/08/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.28 | $23,802.38 | 20:00:12 01/08/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.28 | $21,959.27 | 20:00:07 01/08/2026 |
| 93 |  Ulink |
LPT/USDT | $11.77 | $21,036.56 | 20:00:17 01/08/2026 |
| 94 |  Bitget |
LPT/USDT | $1.27 | $18,009.15 | 19:54:57 01/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.28 | $17,654.95 | 20:00:12 01/08/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $1.28 | $17,654.14 | 20:00:09 01/08/2026 |
| 97 | BTSE |
LPT/USDT | $1.28 | $17,622.96 | 19:57:08 01/08/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.19 | 20:00:10 01/08/2026 |
| 99 |  BitKan |
LPT/USDT | $1.28 | $17,225.77 | 20:00:12 01/08/2026 |
| 100 | KuCoin |
LPT/USDT | $1.28 | $17,074.41 | 19:59:23 01/08/2026 |
| 101 |  ZKE |
LPT/USDT | $1.28 | $16,357.09 | 20:00:13 01/08/2026 |
| 102 | WhiteBIT |
LPT/USDC | $1.28 | $15,634.83 | 19:57:09 01/08/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.29 | $15,448.23 | 22:06:07 30/07/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.28 | $15,213.63 | 20:03:16 01/08/2026 |
| 105 |  Coinbase Exchange |
LPT/USD | $1.28 | $15,152.94 | 19:56:29 01/08/2026 |
| 106 |  Hibt |
LPT/USDT | $1.28 | $14,702.05 | 19:57:10 01/08/2026 |
| 107 |  CoinEx |
LPT/USDT | $1.28 | $14,456.35 | 19:59:23 01/08/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.28 | $13,346.37 | 19:57:11 01/08/2026 |
| 109 | Binance |
LPT/BTC | $1.28 | $12,285.12 | 19:56:42 01/08/2026 |
| 110 |  Binibit |
LPT/USDT | $1.28 | $12,151.41 | 20:00:07 01/08/2026 |
| 111 | Gate |
LPT/USDT | $1.28 | $11,968.99 | 19:56:24 01/08/2026 |
| 112 | KTX |
LPT/USDT | $1.28 | $11,828.09 | 20:00:08 01/08/2026 |
| 113 | OKX |
LPT/EUR | $1.28 | $11,625.66 | 19:56:24 01/08/2026 |
| 114 |  Binance TH |
LPT/USDT | $1.28 | $11,040.04 | 19:57:08 01/08/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.31 | $11,007.41 | 19:57:07 01/08/2026 |
| 116 |  MGBX |
LPT/USDT | $1.28 | $9,960.84 | 19:57:11 01/08/2026 |
| 117 |  Ekbit |
LPT/USDT | $1.28 | $9,833.29 | 20:00:16 01/08/2026 |
| 118 |  Tothemoon |
LPT/USDT | $1.28 | $9,110.92 | 20:00:16 01/08/2026 |
| 119 |  Kraken |
LPT/USD | $1.28 | $7,501.58 | 19:59:24 01/08/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $7,455.02 | 19:56:23 01/08/2026 |
| 121 |  WEEX |
LPT/USDT | $1.28 | $6,514.45 | 19:57:09 01/08/2026 |
| 122 | Binance |
LPT/JPY | $1.28 | $5,151.78 | 19:56:42 01/08/2026 |
| 123 | BloFin |
LPT/USDT | $1.28 | $4,818.51 | 19:54:16 01/08/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,760.85 | 19:45:10 01/08/2026 |
| 125 |  XBO.com |
LPT/USDT | $1.28 | $3,092.35 | 20:00:11 01/08/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.29 | $2,932.67 | 20:00:09 01/08/2026 |
| 127 | Kraken |
LPT/EUR | $1.27 | $2,841.88 | 19:59:24 01/08/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.27 | $2,776.33 | 19:57:08 01/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.28 | $2,367.50 | 19:57:10 01/08/2026 |
| 130 | OKX |
LPT/USDC | $1.28 | $2,214.05 | 19:56:24 01/08/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,136.42 | 20:00:07 01/08/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.28 | $1,773.50 | 20:00:16 01/08/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.28 | $1,673.11 | 20:00:12 01/08/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.28 | $1,673.03 | 20:00:09 01/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.37 | $1,640.03 | 19:59:23 01/08/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.28 | $1,200.56 | 19:57:11 01/08/2026 |
| 137 | Binance.US |
LPT/USD | $1.35 | $625.75 | 19:59:53 01/08/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.28 | $607.71 | 17:42:23 01/08/2026 |
| 139 |  Aster |
LPT/USDT | $1.28 | $606.06 | 19:54:15 01/08/2026 |
| 140 |  Azbit |
LPT/USDT | $1.28 | $576.93 | 19:51:10 01/08/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.28 | $462.65 | 20:00:07 01/08/2026 |
| 142 |  TRIV |
LPT/IDR | $1.29 | $432.06 | 20:00:17 01/08/2026 |
| 143 | TRIV |
LPT/USDT | $1.28 | $430.63 | 20:00:17 01/08/2026 |
| 144 | Upbit |
LPT/BTC | $1.27 | $405.98 | 19:56:53 01/08/2026 |
| 145 |  Bitkub |
LPT/THB | $1.27 | $392.83 | 19:57:07 01/08/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.28 | $221.31 | 20:00:12 01/08/2026 |
| 147 |  CoinDCX |
LPT/INR | $1.37 | $205.09 | 20:00:11 01/08/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.28 | $53.24 | 20:00:11 01/08/2026 |
| 149 |  5DAX |
LPT/USDT | $1.28 | $48.62 | 20:00:08 01/08/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.28 | $28.51 | 19:57:12 01/08/2026 |
| 151 | CEX.IO |
LPT/USD | $1.28 | $23.91 | 19:57:12 01/08/2026 |
| 152 |  ZebPay |
LPT/INR | $1.36 | $8.39 | 20:00:12 01/08/2026 |
| 153 |  WOO X |
LPT/USDT | $1.28 | $8.38 | 19:57:19 01/08/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.25 | $1.26 | 19:57:11 01/08/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.2500 | 16:45:18 01/08/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.10 | $0 | 19:59:53 01/08/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.83 | $0 | 19:57:11 01/08/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:11 01/08/2026 |
| 159 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:57:11 01/08/2026 |
| 160 |  Indodax |
LPT/IDR | $1.17 | $0 | 19:59:24 01/08/2026 |
| 161 |  Coinone |
LPT/KRW | $1.26 | $0 | 19:57:53 01/08/2026 |
| 162 |  Korbit |
LPT/KRW | $1.24 | $0 | 19:57:08 01/08/2026 |
| 163 | Upbit |
LPT/USDT | $1.60 | $0 | 19:56:53 01/08/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 20:00:16 01/08/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:00:11 01/08/2026 |
| 166 |  Giottus |
LPT/INR | $1.92 | $0 | 19:39:09 01/08/2026 |
| 167 | Giottus |
LPT/USDT | $1.28 | $0 | 19:39:09 01/08/2026 |
| 168 | Crypto.com Exchange |
LPT/USDT | $1.26 | $0 | 19:45:10 01/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.28 | $0 | 20:03:54 01/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.28 | $0 | 20:00:07 01/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 01/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,101 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.