Livepeer LPT
Xếp hạng #192
03:24:00 24/05/2026
Giá Livepeer (LPT)
$2.21 3.46%
0.00002904 BTC
58,281 VND
Thấp: $2.07
Cao: $2.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.21 | $16,831,930 | 02:54:16 24/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.21 | $13,265,927 | 02:48:16 24/05/2026 |
| 4 |  LBank |
LPT/USDT | $2.21 | $11,765,416 | 02:57:16 24/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.21 | $9,676,506 | 03:00:16 24/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.21 | $8,393,152 | 03:00:17 24/05/2026 |
| 7 |  Upbit |
LPT/KRW | $2.18 | $6,942,761 | 02:56:53 24/05/2026 |
| 8 |  WOO X Pro |
LPT/USDT | $2.21 | $5,827,260 | 03:00:16 24/05/2026 |
| 9 |  BiKing |
LPT/USDT | $2.21 | $5,350,576 | 03:00:17 24/05/2026 |
| 10 |  CoinChief |
LPT/USDT | $2.21 | $3,998,613 | 02:57:16 24/05/2026 |
| 11 | Binance |
LPT/USDT | $2.21 | $3,925,046 | 02:56:42 24/05/2026 |
| 12 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 13 |  WEEX |
LPT/USDT | $2.21 | $3,680,854 | 02:57:16 24/05/2026 |
| 14 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 15 |  XT.COM |
LPT/USDT | $2.21 | $3,371,571 | 02:57:37 24/05/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.82 | $3,295,469 | 02:57:15 24/05/2026 |
| 17 |  Bitget |
LPT/USDT | $2.21 | $3,163,587 | 02:54:15 24/05/2026 |
| 18 |  Cofinex |
LPT/USDT | $2.21 | $3,156,124 | 03:00:17 24/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.21 | $3,149,543 | 02:57:15 24/05/2026 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,500 | 03:00:17 24/05/2026 |
| 21 |  KuCoin |
LPT/USDT | $2.21 | $2,635,644 | 02:54:19 24/05/2026 |
| 22 |  Picol |
LPT/USDT | $2.22 | $2,413,731 | 03:00:10 24/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.21 | $2,070,845 | 02:57:15 24/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.21 | $1,962,242 | 02:57:09 24/05/2026 |
| 25 |  4E |
LPT/USDT | $2.21 | $1,942,577 | 02:57:07 24/05/2026 |
| 26 |  Bybit |
LPT/USDT | $2.21 | $1,852,014 | 02:54:16 24/05/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.22 | $1,766,821 | 03:00:11 24/05/2026 |
| 28 |  EagleX |
LPT/USDT | $2.22 | $1,748,077 | 03:00:08 24/05/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.21 | $1,734,263 | 02:57:07 24/05/2026 |
| 30 |  Ourbit |
LPT/USDT | $2.21 | $1,727,667 | 02:57:16 24/05/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $2.21 | $1,725,307 | 02:54:15 24/05/2026 |
| 32 |  OKX |
LPT/USDT | $2.22 | $1,717,363 | 02:56:24 24/05/2026 |
| 33 |  CoinW |
LPT/USDT | $2.21 | $1,575,927 | 02:54:10 24/05/2026 |
| 34 |  KTX |
LPT/USDT | $2.22 | $1,545,313 | 03:00:10 24/05/2026 |
| 35 |  B2Z Exchange |
LPT/USD | $2.21 | $1,497,024 | 03:00:15 24/05/2026 |
| 36 |  BTSE |
LPT/USDT | $2.21 | $1,495,842 | 02:54:15 24/05/2026 |
| 37 |  Websea |
LPT/USDT | $2.22 | $1,462,153 | 02:57:16 24/05/2026 |
| 38 |  BITmarkets |
LPT/USDT | $2.21 | $1,458,970 | 03:00:15 24/05/2026 |
| 39 |  Hotcoin |
LPT/USDT | $2.21 | $1,417,412 | 02:57:18 24/05/2026 |
| 40 | OrangeX |
LPT/USDT | $2.21 | $1,285,030 | 02:48:11 24/05/2026 |
| 41 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $1,187,565 | 03:00:00 24/05/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.21 | $1,157,804 | 03:00:11 24/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.22 | $1,118,025 | 03:00:16 24/05/2026 |
| 44 |  CEEX exchange |
LPT/USDT | $2.22 | $1,080,427 | 03:00:10 24/05/2026 |
| 45 |  BloFin |
LPT/USDT | $2.22 | $1,051,465 | 02:57:07 24/05/2026 |
| 46 |  Phemex |
LPT/USDT | $2.21 | $1,047,190 | 02:57:17 24/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.22 | $1,034,177 | 02:57:11 24/05/2026 |
| 48 |  UZX |
LPT/USDT | $2.22 | $1,008,982 | 02:45:07 24/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.21 | $959,344 | 02:57:16 24/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.21 | $905,011 | 02:48:17 24/05/2026 |
| 51 |  EasiCoin |
LPT/USDT | $2.21 | $892,444 | 03:00:16 24/05/2026 |
| 52 | WhiteBIT |
LPT/USDT | $2.21 | $886,703 | 02:54:08 24/05/2026 |
| 53 | LBank |
LPT/USDT | $2.22 | $880,739 | 02:57:09 24/05/2026 |
| 54 | KTX |
LPT/USDT | $2.21 | $848,923 | 03:00:15 24/05/2026 |
| 55 |  Gate |
LPT/USDT | $2.21 | $832,279 | 02:54:19 24/05/2026 |
| 56 |  YEX |
LPT/USDT | $2.21 | $773,144 | 03:00:16 24/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.21 | $723,573 | 02:57:08 24/05/2026 |
| 58 |  Coinlocally |
LPT/USDT | $2.21 | $710,514 | 03:00:17 24/05/2026 |
| 59 | Bitget |
LPT/USDT | $2.21 | $619,351 | 02:54:10 24/05/2026 |
| 60 |  HTX |
LPT/USDT | $2.22 | $608,553 | 02:59:54 24/05/2026 |
| 61 | KuCoin |
LPT/USDT | $2.21 | $596,051 | 02:56:23 24/05/2026 |
| 62 |  ASTX |
LPT/USDT | $2.21 | $563,784 | 03:00:15 24/05/2026 |
| 63 | Deepcoin |
LPT/USDT | $2.22 | $563,031 | 02:57:10 24/05/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.21 | $555,856 | 02:57:15 24/05/2026 |
| 65 | Binance |
LPT/TRY | $2.22 | $547,953 | 02:56:42 24/05/2026 |
| 66 |  BitTap |
LPT/USDT | $2.21 | $502,731 | 03:00:17 24/05/2026 |
| 67 |  KCEX |
LPT/USDT | $2.21 | $495,433 | 02:57:15 24/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.22 | $477,394 | 02:48:08 24/05/2026 |
| 69 |  BitradeX |
LPT/USDT | $2.22 | $455,561 | 02:57:11 24/05/2026 |
| 70 |  Coinstore |
LPT/USDT | $2.21 | $410,529 | 02:57:08 24/05/2026 |
| 71 | Gate |
LPT/USDT | $2.22 | $402,246 | 02:56:24 24/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.22 | $386,848 | 03:00:11 24/05/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.22 | $379,990 | 02:54:08 24/05/2026 |
| 74 |  Azbit |
LPT/USDT | $2.21 | $373,577 | 02:57:07 24/05/2026 |
| 75 |  Bithumb |
LPT/KRW | $2.18 | $363,034 | 02:59:54 24/05/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.22 | $324,684 | 02:57:10 24/05/2026 |
| 77 |  BVOX |
LPT/USDT | $2.22 | $307,761 | 02:57:07 24/05/2026 |
| 78 | Hotcoin |
LPT/USDT | $2.22 | $287,635 | 02:57:09 24/05/2026 |
| 79 |  Paribu |
LPT/TRY | $2.22 | $281,191 | 02:59:53 24/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.22 | $274,912 | 02:57:00 24/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.22 | $256,116 | 02:57:10 24/05/2026 |
| 82 |  BitMart |
LPT/USDT | $2.22 | $234,481 | 02:57:08 24/05/2026 |
| 83 |  BitDelta |
LPT/USDT | $2.22 | $223,709 | 03:00:10 24/05/2026 |
| 84 | Bitbaby |
LPT/USDT | $2.22 | $194,224 | 03:00:09 24/05/2026 |
| 85 | EasiCoin |
LPT/USDT | $2.22 | $185,310 | 03:00:12 24/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.22 | $178,248 | 02:45:10 24/05/2026 |
| 87 |  MEXC |
LPT/USDT | $2.21 | $178,021 | 02:57:16 24/05/2026 |
| 88 | BlockFin |
LPT/USDT | $2.21 | $173,321 | 03:00:15 24/05/2026 |
| 89 |  CriptoSwaps |
LPT/USDT | $2.22 | $159,775 | 03:00:18 24/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.21 | $141,645 | 02:57:09 24/05/2026 |
| 91 | Bitunix |
LPT/USDT | $2.22 | $124,748 | 02:57:11 24/05/2026 |
| 92 |  XXKK |
LPT/USDT | $2.22 | $124,630 | 03:00:07 24/05/2026 |
| 93 | MEXC |
LPT/USDT | $2.21 | $123,039 | 02:54:12 24/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.22 | $121,647 | 03:00:12 24/05/2026 |
| 95 |  Pionex |
LPT/USDT | $2.21 | $121,547 | 02:57:16 24/05/2026 |
| 96 |  Ekbit |
LPT/USDT | $2.21 | $117,791 | 03:00:16 24/05/2026 |
| 97 |  Hibt |
LPT/USDT | $2.22 | $111,410 | 02:57:09 24/05/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.21 | $104,824 | 03:00:10 24/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.22 | $102,448 | 03:00:09 24/05/2026 |
| 100 | BITmarkets |
LPT/USD | $2.22 | $99,870.55 | 03:00:08 24/05/2026 |
| 101 | B2Z Exchange |
LPT/USD | $2.22 | $99,867.57 | 03:00:11 24/05/2026 |
| 102 |  Kraken |
LPT/USD | $2.21 | $96,306.74 | 02:59:53 24/05/2026 |
| 103 | KCEX |
LPT/USDT | $2.22 | $94,910.54 | 02:57:07 24/05/2026 |
| 104 |  CoinTR |
LPT/TRY | $2.21 | $90,416.70 | 03:00:08 24/05/2026 |
| 105 |  LeveX |
LPT/USDT | $2.21 | $83,924.12 | 03:00:15 24/05/2026 |
| 106 |  SunX |
LPT/USDT | $2.21 | $75,133.35 | 02:57:17 24/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.21 | $72,988.31 | 03:00:10 24/05/2026 |
| 108 |  CoinUp.io |
LPT/USDT | $2.21 | $72,437.94 | 02:57:09 24/05/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.21 | $67,394.00 | 03:03:16 24/05/2026 |
| 110 | WEEX |
LPT/USDT | $2.22 | $57,117.20 | 02:57:10 24/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.22 | $57,016.28 | 02:57:12 24/05/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $2.21 | $56,473.80 | 03:00:00 24/05/2026 |
| 113 | Cofinex |
LPT/USDT | $2.21 | $55,514.71 | 03:00:10 24/05/2026 |
| 114 | MEXC |
LPT/USDC | $2.21 | $54,371.34 | 02:54:12 24/05/2026 |
| 115 | Binance |
LPT/BTC | $2.21 | $51,454.64 | 02:56:42 24/05/2026 |
| 116 | CoinTR |
LPT/USDT | $2.22 | $42,318.25 | 03:00:08 24/05/2026 |
| 117 | BloFin |
LPT/USDT | $2.21 | $42,312.95 | 02:57:16 24/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.21 | $35,714.69 | 02:57:19 24/05/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.21 | $34,400.18 | 03:00:15 24/05/2026 |
| 120 | Kraken |
LPT/EUR | $2.21 | $31,552.71 | 02:59:53 24/05/2026 |
| 121 |  Niza.io |
LPT/USDT | $2.22 | $30,597.12 | 03:00:09 24/05/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.21 | $29,980.34 | 02:57:08 24/05/2026 |
| 123 | Binance |
LPT/USDC | $2.23 | $29,281.78 | 02:56:42 24/05/2026 |
| 124 |  LATOKEN |
LPT/USDT | $2.22 | $22,454.25 | 02:57:10 24/05/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.22 | $21,650.76 | 02:57:07 24/05/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.22 | $20,075.19 | 02:57:07 24/05/2026 |
| 127 | BITmarkets |
LPT/USDT | $2.22 | $17,831.01 | 03:00:08 24/05/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.22 | $17,827.62 | 03:00:11 24/05/2026 |
| 129 | BTSE |
LPT/USDT | $2.21 | $17,788.43 | 02:54:08 24/05/2026 |
| 130 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.36 | 03:00:10 24/05/2026 |
| 131 |  Tothemoon |
LPT/USDT | $2.22 | $15,407.16 | 03:00:15 24/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 133 |  CoinEx |
LPT/USDT | $2.22 | $12,481.80 | 02:59:53 24/05/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.23 | $11,556.49 | 02:57:07 24/05/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.21 | $8,782.97 | 03:00:12 24/05/2026 |
| 136 |  Binance TH |
LPT/USDT | $2.22 | $7,263.45 | 02:57:08 24/05/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.22 | $5,770.18 | 02:57:07 24/05/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.23 | $5,230.29 | 03:00:08 24/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $2.21 | $3,930.81 | 01:18:17 24/05/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.22 | $3,446.30 | 02:57:08 24/05/2026 |
| 141 | Binance |
LPT/JPY | $2.22 | $3,323.17 | 02:56:42 24/05/2026 |
| 142 |  Coinone |
LPT/KRW | $2.19 | $3,314.56 | 02:57:53 24/05/2026 |
| 143 |  Kanga Exchange |
LPT/USDT | $2.21 | $3,286.38 | 03:00:09 24/05/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.22 | $3,130.40 | 03:00:10 24/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.23 | $2,998.85 | 03:00:12 24/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.22 | $2,998.79 | 03:00:12 24/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.15 | $2,809.25 | 02:59:53 24/05/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.22 | $2,618.23 | 03:00:10 24/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $2,014.15 | 23:52:23 23/05/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.22 | $1,700.12 | 03:00:11 24/05/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.22 | $1,699.94 | 03:00:08 24/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.23 | $1,678.90 | 02:49:11 24/05/2026 |
| 153 |  GroveX |
LPT/USDT | $2.21 | $1,357.28 | 03:00:12 24/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 155 | Upbit |
LPT/BTC | $2.13 | $895.53 | 02:56:53 24/05/2026 |
| 156 | OKX |
LPT/USD | $2.19 | $651.31 | 02:56:24 24/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.11 | $551.24 | 02:59:53 24/05/2026 |
| 158 |  CoinDCX |
LPT/INR | $2.27 | $322.84 | 03:00:08 24/05/2026 |
| 159 |  Bitkub |
LPT/THB | $2.10 | $216.41 | 02:57:07 24/05/2026 |
| 160 | CoinDCX |
LPT/USDT | $2.21 | $137.49 | 03:00:08 24/05/2026 |
| 161 |  5DAX |
LPT/USDT | $2.22 | $84.42 | 03:00:13 24/05/2026 |
| 162 |  Indodax |
LPT/IDR | $2.22 | $74.77 | 02:59:55 24/05/2026 |
| 163 |  CEX.IO |
LPT/USDT | $2.21 | $53.72 | 02:54:08 24/05/2026 |
| 164 | CEX.IO |
LPT/USD | $2.22 | $16.91 | 02:54:08 24/05/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.11 | $3.63 | 03:00:11 24/05/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.09 | $0 | 02:59:53 24/05/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.20 | $0 | 02:57:11 24/05/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:11 24/05/2026 |
| 169 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:57:11 24/05/2026 |
| 170 | HTX |
LPT/USDT | $2.04 | $0 | 02:51:16 24/05/2026 |
| 171 |  Korbit |
LPT/KRW | $2.33 | $0 | 02:57:08 24/05/2026 |
| 172 | Upbit |
LPT/USDT | $2.37 | $0 | 02:56:53 24/05/2026 |
| 173 |  ZebPay |
LPT/INR | $2.35 | $0 | 03:00:10 24/05/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 02:57:07 24/05/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 03:00:11 24/05/2026 |
| 176 |  Giottus |
LPT/INR | $2.07 | $0 | 02:18:08 24/05/2026 |
| 177 | Giottus |
LPT/USDT | $2.23 | $0 | 02:18:08 24/05/2026 |
| 178 |  WOO X |
LPT/USDT | $2.21 | $0 | 02:57:15 24/05/2026 |
| 179 |  ADEN |
LPT/USDT | $2.21 | $0 | 03:03:47 24/05/2026 |
| 180 |  AllinX |
LPT/USDT | $2.03 | $0 | 03:00:07 24/05/2026 |
| 181 |  Gate US |
LPT/USDT | $2.22 | $0 | 03:00:08 24/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.