Livepeer LPT
Xếp hạng #194
19:29:00 04/06/2026
Giá Livepeer (LPT)
$1.84 -8.24%
0.00002907 BTC
48,281 VND
Thấp: $1.80
Cao: $2.02
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.81 | $11,613,070 | 18:57:16 04/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.81 | $7,684,488 | 18:54:16 04/06/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $1.82 | $6,299,917 | 19:00:16 04/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.81 | $6,187,936 | 18:57:15 04/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.82 | $4,511,938 | 19:00:16 04/06/2026 |
| 6 |  Hotcoin |
LPT/USDT | $1.81 | $4,077,549 | 18:57:17 04/06/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.82 | $3,832,928 | 19:00:17 04/06/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.81 | $3,764,997 | 18:57:16 04/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.82 | $3,429,485 | 18:54:15 04/06/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.81 | $3,295,329 | 18:57:15 04/06/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,335 | 19:00:17 04/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.82 | $2,949,133 | 18:59:54 04/06/2026 |
| 13 |  BiKing |
LPT/USDT | $1.82 | $2,163,180 | 19:00:15 04/06/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.82 | $2,087,976 | 19:00:09 04/06/2026 |
| 15 |  KuCoin |
LPT/USDT | $1.81 | $1,777,317 | 18:54:19 04/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.82 | $1,676,938 | 19:00:09 04/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.82 | $1,520,012 | 19:00:16 04/06/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $1.82 | $1,468,017 | 19:00:10 04/06/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.81 | $1,445,327 | 18:57:15 04/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.82 | $1,337,463 | 19:00:17 04/06/2026 |
| 21 | WhiteBIT |
LPT/USDT | $1.82 | $1,315,900 | 18:54:07 04/06/2026 |
| 22 |  BloFin |
LPT/USDT | $1.82 | $1,248,195 | 18:57:10 04/06/2026 |
| 23 |  Paribu |
LPT/TRY | $1.81 | $1,194,476 | 18:58:56 04/06/2026 |
| 24 | Binance |
LPT/USDT | $1.82 | $1,134,695 | 18:56:54 04/06/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.82 | $1,125,721 | 19:00:16 04/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.81 | $1,088,562 | 18:57:17 04/06/2026 |
| 27 | KTX |
LPT/USDT | $1.82 | $1,070,426 | 19:00:15 04/06/2026 |
| 28 |  Cofinex |
LPT/USDT | $1.82 | $994,517 | 19:00:15 04/06/2026 |
| 29 |  Bitget |
LPT/USDT | $1.81 | $993,420 | 18:54:15 04/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.82 | $917,887 | 18:54:16 04/06/2026 |
| 31 |  B2Z Exchange |
LPT/USD | $1.82 | $787,106 | 19:00:15 04/06/2026 |
| 32 |  BTSE |
LPT/USDT | $1.82 | $786,318 | 18:57:15 04/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.82 | $764,005 | 19:00:07 04/06/2026 |
| 34 |  BITmarkets |
LPT/USDT | $1.82 | $760,115 | 19:00:15 04/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.82 | $704,425 | 19:00:08 04/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.81 | $666,403 | 18:57:10 04/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.82 | $614,158 | 19:00:16 04/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.82 | $567,404 | 18:57:08 04/06/2026 |
| 39 |  4E |
LPT/USDT | $1.82 | $561,808 | 19:00:11 04/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.81 | $529,697 | 18:57:17 04/06/2026 |
| 41 |  CoinW |
LPT/USDT | $1.81 | $487,656 | 18:51:12 04/06/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.82 | $484,594 | 18:57:12 04/06/2026 |
| 43 |  SuperEx |
LPT/USDT | $1.81 | $453,951 | 18:54:10 04/06/2026 |
| 44 |  Websea |
LPT/USDT | $1.82 | $437,569 | 18:57:09 04/06/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.82 | $424,485 | 18:54:05 04/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.80 | $416,611 | 18:00:24 04/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.81 | $395,781 | 18:57:17 04/06/2026 |
| 48 |  ASTX |
LPT/USDT | $1.82 | $390,292 | 19:00:16 04/06/2026 |
| 49 |  UZX |
LPT/USDT | $1.82 | $374,481 | 18:54:12 04/06/2026 |
| 50 | LBank |
LPT/USDT | $1.82 | $356,922 | 18:57:11 04/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.81 | $355,109 | 18:57:16 04/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.81 | $325,064 | 18:57:11 04/06/2026 |
| 53 |  Gate |
LPT/USDT | $1.81 | $315,300 | 18:54:19 04/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.81 | $295,481 | 18:57:09 04/06/2026 |
| 55 |  Zoomex |
LPT/USDT | $1.81 | $275,118 | 18:57:22 04/06/2026 |
| 56 | BlockFin |
LPT/USDT | $1.82 | $254,887 | 19:00:15 04/06/2026 |
| 57 |  OKX |
LPT/USDT | $1.82 | $254,519 | 18:56:23 04/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.82 | $251,761 | 19:00:11 04/06/2026 |
| 59 |  BitMart |
LPT/USDT | $1.82 | $243,812 | 18:57:08 04/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.82 | $237,055 | 19:00:17 04/06/2026 |
| 61 |  BitDelta |
LPT/USDT | $1.81 | $221,844 | 18:57:10 04/06/2026 |
| 62 |  Upbit |
LPT/KRW | $1.77 | $221,460 | 18:56:53 04/06/2026 |
| 63 |  GroveX |
LPT/USDT | $1.82 | $213,834 | 19:00:08 04/06/2026 |
| 64 |  BitradeX |
LPT/USDT | $1.82 | $204,994 | 18:54:11 04/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.82 | $188,469 | 19:00:08 04/06/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.82 | $161,778 | 18:59:53 04/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.82 | $151,807 | 18:57:07 04/06/2026 |
| 68 | WhiteBIT |
LPT/USDC | $1.82 | $148,231 | 18:54:07 04/06/2026 |
| 69 | Bitget |
LPT/USDT | $1.80 | $145,129 | 18:54:12 04/06/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.82 | $139,222 | 18:57:07 04/06/2026 |
| 71 |  CoinTR |
LPT/TRY | $1.82 | $130,040 | 18:57:10 04/06/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.81 | $122,508 | 18:57:08 04/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.82 | $114,685 | 19:00:08 04/06/2026 |
| 74 | Binance |
LPT/TRY | $1.81 | $110,597 | 18:56:54 04/06/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.74 | $110,049 | 18:59:53 04/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.81 | $91,247.62 | 18:57:10 04/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.82 | $87,687.63 | 18:57:07 04/06/2026 |
| 78 | KuCoin |
LPT/USDT | $1.81 | $84,412.09 | 18:59:53 04/06/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.82 | $78,632.98 | 19:00:07 04/06/2026 |
| 80 | Gate |
LPT/USDT | $1.82 | $74,664.00 | 18:56:54 04/06/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $1.81 | $73,158.51 | 18:57:08 04/06/2026 |
| 82 | BITmarkets |
LPT/USD | $1.82 | $71,613.04 | 19:00:12 04/06/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.82 | $71,612.02 | 19:00:08 04/06/2026 |
| 84 | MEXC |
LPT/USDT | $1.82 | $69,944.78 | 18:57:07 04/06/2026 |
| 85 |  Pionex |
LPT/USDT | $1.81 | $69,388.39 | 18:57:17 04/06/2026 |
| 86 |  XXKK |
LPT/USDT | $1.81 | $65,229.37 | 18:54:11 04/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.80 | $65,189.38 | 18:48:07 04/06/2026 |
| 88 | Bitunix |
LPT/USDT | $1.82 | $63,477.72 | 18:57:07 04/06/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.81 | $61,451.86 | 18:57:12 04/06/2026 |
| 90 |  LeveX |
LPT/USDT | $1.82 | $56,106.09 | 19:00:15 04/06/2026 |
| 91 | MEXC |
LPT/USDC | $1.81 | $53,215.06 | 18:54:11 04/06/2026 |
| 92 | Cofinex |
LPT/USDT | $1.80 | $51,248.38 | 19:00:11 04/06/2026 |
| 93 |  XBO.com |
LPT/USDT | $1.82 | $51,196.70 | 19:00:07 04/06/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.81 | $49,191.53 | 18:57:10 04/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.82 | $48,554.47 | 18:57:09 04/06/2026 |
| 96 |  Coinbase Exchange |
LPT/USD | $1.81 | $47,378.22 | 18:56:29 04/06/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.82 | $46,623.13 | 19:00:15 04/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.82 | $46,059.81 | 19:00:10 04/06/2026 |
| 99 | CoinTR |
LPT/USDT | $1.82 | $45,370.32 | 18:57:10 04/06/2026 |
| 100 |  LATOKEN |
LPT/USDT | $1.81 | $45,136.26 | 18:57:11 04/06/2026 |
| 101 |  idax exchange |
LPT/USDT | $1.82 | $43,653.34 | 19:00:10 04/06/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.82 | $42,375.23 | 18:59:53 04/06/2026 |
| 103 | Binance |
LPT/BTC | $1.82 | $42,096.17 | 18:56:54 04/06/2026 |
| 104 |  Kraken |
LPT/USD | $1.80 | $38,820.54 | 18:59:54 04/06/2026 |
| 105 | BloFin |
LPT/USDT | $1.81 | $33,865.38 | 18:57:16 04/06/2026 |
| 106 |  Hibt |
LPT/USDT | $1.81 | $33,769.37 | 18:51:08 04/06/2026 |
| 107 |  BitKan |
LPT/USDT | $1.82 | $31,798.88 | 19:00:07 04/06/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.82 | $30,399.42 | 18:57:10 04/06/2026 |
| 109 |  WEEX |
LPT/USDT | $1.82 | $26,843.14 | 18:57:08 04/06/2026 |
| 110 |  ZKE |
LPT/USDT | $1.82 | $26,195.93 | 19:00:11 04/06/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.82 | $25,178.27 | 19:00:16 04/06/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $1.82 | $21,348.47 | 18:57:09 04/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.82 | $21,123.96 | 18:57:11 04/06/2026 |
| 114 | Binance |
LPT/USDC | $1.80 | $18,584.40 | 18:56:54 04/06/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.82 | $17,755.53 | 18:57:10 04/06/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.00 | 19:00:11 04/06/2026 |
| 117 |  Niza.io |
LPT/USDT | $1.82 | $17,495.09 | 19:00:12 04/06/2026 |
| 118 | Kraken |
LPT/EUR | $1.82 | $17,423.78 | 18:59:54 04/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.82 | $14,497.66 | 19:00:17 04/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $1.81 | $13,976.46 | 19:00:12 04/06/2026 |
| 121 |  SunX |
LPT/USDT | $1.82 | $12,704.75 | 19:00:17 04/06/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.82 | $12,664.65 | 19:00:12 04/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.82 | $12,664.48 | 19:00:08 04/06/2026 |
| 124 | BTSE |
LPT/USDT | $1.82 | $12,662.62 | 18:57:10 04/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.82 | $10,986.10 | 19:00:19 04/06/2026 |
| 126 |  WOO X |
LPT/USDT | $1.81 | $10,369.38 | 18:48:15 04/06/2026 |
| 127 |  Tebbit |
LPT/USDT | $1.82 | $9,887.33 | 19:00:16 04/06/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.80 | $9,858.29 | 18:59:53 04/06/2026 |
| 129 |  BlueBit |
LPT/USDT | $1.82 | $7,211.17 | 19:00:07 04/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.82 | $5,702.20 | 18:57:07 04/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.79 | $4,444.16 | 19:00:07 04/06/2026 |
| 132 |  Coinone |
LPT/KRW | $1.75 | $3,356.44 | 18:59:53 04/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.81 | $3,108.34 | 18:59:53 04/06/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.92 | $2,568.44 | 19:00:09 04/06/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,347.22 | 19:00:08 04/06/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.88 | $2,255.15 | 18:57:10 04/06/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $1.80 | $1,931.07 | 18:57:07 04/06/2026 |
| 138 | Binance |
LPT/JPY | $1.81 | $1,441.07 | 18:56:54 04/06/2026 |
| 139 |  Binance TH |
LPT/USDT | $1.82 | $1,312.75 | 18:57:10 04/06/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.82 | $1,202.94 | 19:00:08 04/06/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.82 | $1,202.78 | 19:00:12 04/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.82 | $943.64 | 15:14:59 04/06/2026 |
| 143 |  TRIV |
LPT/IDR | $1.82 | $938.33 | 19:00:14 04/06/2026 |
| 144 | TRIV |
LPT/USDT | $1.82 | $934.48 | 19:00:14 04/06/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $1.87 | $917.25 | 18:57:07 04/06/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $1.81 | $833.87 | 18:48:11 04/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.82 | $716.95 | 19:00:09 04/06/2026 |
| 148 |  Bitlo |
LPT/TRY | $1.87 | $563.81 | 19:00:11 04/06/2026 |
| 149 |  Azbit |
LPT/USDT | $1.82 | $541.41 | 18:57:10 04/06/2026 |
| 150 |  Bitkub |
LPT/THB | $2.18 | $337.39 | 18:57:07 04/06/2026 |
| 151 |  HitBTC |
LPT/USDT | $1.90 | $216.10 | 19:00:21 04/06/2026 |
| 152 |  Mandala Exchange |
LPT/USDT | $1.90 | $216.09 | 19:00:07 04/06/2026 |
| 153 |  Indodax |
LPT/IDR | $1.79 | $169.71 | 18:59:53 04/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.85 | $161.48 | 18:54:20 04/06/2026 |
| 155 |  Korbit |
LPT/KRW | $1.75 | $109.02 | 18:57:10 04/06/2026 |
| 156 | Binance.US |
LPT/USD | $1.90 | $75.30 | 18:59:23 04/06/2026 |
| 157 |  5DAX |
LPT/USDT | $1.79 | $74.62 | 19:00:12 04/06/2026 |
| 158 | OKX |
LPT/EUR | $1.84 | $59.39 | 18:56:54 04/06/2026 |
| 159 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 160 |  CEX.IO |
LPT/USD | $1.82 | $40.88 | 18:54:09 04/06/2026 |
| 161 |  Foxbit |
LPT/BRL | $1.87 | $26.83 | 19:00:11 04/06/2026 |
| 162 | OKX |
LPT/USD | $1.88 | $24.14 | 18:56:23 04/06/2026 |
| 163 | CEX.IO |
LPT/USDT | $1.82 | $23.62 | 18:54:09 04/06/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.00 | $0 | 18:59:23 04/06/2026 |
| 165 | HitBTC |
LPT/BTC | $1.81 | $0 | 19:00:21 04/06/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:21 04/06/2026 |
| 167 | Upbit |
LPT/BTC | $1.78 | $0 | 18:56:53 04/06/2026 |
| 168 | Upbit |
LPT/USDT | $1.95 | $0 | 18:56:53 04/06/2026 |
| 169 |  ZebPay |
LPT/INR | $1.93 | $0 | 18:57:10 04/06/2026 |
| 170 |  Giottus |
LPT/INR | $1.92 | $0 | 18:57:08 04/06/2026 |
| 171 | Giottus |
LPT/USDT | $1.82 | $0 | 18:57:08 04/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.82 | $0 | 19:03:49 04/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.82 | $0 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,613,070 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.