Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.64 | $5,046,614 | 20:00:16 24/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,295,184 | 19:57:15 24/06/2026 | |
| 3 | LPT/USDT | $4.87 | $3,060,518 | 20:00:15 24/06/2026 | |
| 4 | LPT/USDT | $1.64 | $2,885,995 | 19:57:16 24/06/2026 | |
| 5 | LPT/USDT | $1.64 | $2,096,707 | 20:00:08 24/06/2026 | |
| 6 | LPT/USDT | $1.64 | $1,949,896 | 19:54:16 24/06/2026 | |
| 7 | LPT/USDT | $1.64 | $1,866,060 | 19:54:15 24/06/2026 | |
| 8 | LPT/USDT | $1.64 | $1,427,845 | 19:57:16 24/06/2026 | |
| 9 | LPT/USDT | $1.64 | $1,389,033 | 19:57:15 24/06/2026 | |
| 10 | LPT/USDT | $1.64 | $1,216,776 | 19:57:16 24/06/2026 | |
| 11 | LPT/USDT | $1.65 | $1,142,588 | 19:54:07 24/06/2026 | |
| 12 | LPT/USDT | $1.64 | $1,070,262 | 20:00:07 24/06/2026 | |
| 13 | LPT/USDT | $1.64 | $961,719 | 20:00:16 24/06/2026 | |
| 14 | LPT/USDT | $1.64 | $935,108 | 20:00:17 24/06/2026 | |
| 15 | LPT/USDT | $1.64 | $933,659 | 20:00:17 24/06/2026 | |
| 16 | LPT/USDT | $1.64 | $905,225 | 19:59:54 24/06/2026 | |
| 17 | LPT/USDT | $1.64 | $900,631 | 20:00:12 24/06/2026 | |
| 18 | LPT/USDT | $1.64 | $758,439 | 20:00:16 24/06/2026 | |
| 19 | LPT/USD | $1.64 | $748,286 | 20:00:15 24/06/2026 | |
| 20 | LPT/USDT | $1.64 | $745,337 | 19:51:16 24/06/2026 | |
| 21 | LPT/USDT | $1.64 | $717,039 | 20:00:15 24/06/2026 | |
| 22 | LPT/USDT | $1.64 | $609,739 | 20:00:18 24/06/2026 | |
| 23 | LPT/USDT | $1.65 | $597,440 | 19:57:08 24/06/2026 | |
| 24 | LPT/USDT | $1.64 | $571,752 | 19:54:18 24/06/2026 | |
| 25 | LPT/USDT | $1.64 | $556,274 | 20:00:08 24/06/2026 | |
| 26 | LPT/USDT | $1.64 | $523,316 | 19:57:18 24/06/2026 | |
| 27 | LPT/USDT | $1.64 | $509,770 | 19:57:16 24/06/2026 | |
| 28 | LPT/USDT | $1.64 | $504,580 | 19:57:15 24/06/2026 | |
| 29 | LPT/USDT | $1.65 | $334,347 | 19:54:08 24/06/2026 | |
| 30 | LPT/USDT | $1.64 | $297,677 | 19:56:54 24/06/2026 | |
| 31 | LPT/USDT | $1.65 | $285,007 | 19:50:55 24/06/2026 | |
| 32 | LPT/EUR | $1.65 | $283,273 | 19:57:08 24/06/2026 | |
| 33 | LPT/USDT | $1.64 | $257,970 | 19:57:10 24/06/2026 | |
| 34 | LPT/USDT | $1.64 | $200,625 | 20:00:09 24/06/2026 | |
| 35 | LPT/USDT | $1.64 | $196,499 | 20:00:08 24/06/2026 | |
| 36 | LPT/USDT | $1.64 | $194,110 | 20:00:19 24/06/2026 | |
| 37 | LPT/USDT | $1.64 | $193,285 | 19:57:10 24/06/2026 | |
| 38 | LPT/USDT | $1.64 | $191,980 | 19:57:09 24/06/2026 | |
| 39 | LPT/USDT | $1.64 | $182,509 | 19:57:17 24/06/2026 | |
| 40 | LPT/USDT | $1.64 | $173,045 | 20:00:08 24/06/2026 | |
| 41 | LPT/USDT | $1.65 | $169,834 | 19:57:10 24/06/2026 | |
| 42 | LPT/USDT | $1.64 | $169,122 | 20:00:16 24/06/2026 | |
| 43 | LPT/USDT | $1.64 | $149,589 | 19:57:16 24/06/2026 | |
| 44 | LPT/USDT | $1.65 | $149,400 | 19:57:10 24/06/2026 | |
| 45 | LPT/USDT | $1.65 | $149,190 | 19:54:10 24/06/2026 | |
| 46 | LPT/USDT | $1.64 | $148,222 | 19:57:16 24/06/2026 | |
| 47 | LPT/USDT | $1.64 | $147,763 | 20:00:07 24/06/2026 | |
| 48 | LPT/USDT | $1.64 | $147,005 | 19:57:11 24/06/2026 | |
| 49 | LPT/TRY | $1.64 | $136,421 | 19:59:53 24/06/2026 | |
| 50 | LPT/USDT | $1.65 | $123,770 | 19:39:25 24/06/2026 | |
| 51 | LPT/USDT | $1.64 | $120,618 | 19:51:16 24/06/2026 | |
| 52 | LPT/USDT | $1.65 | $119,092 | 19:54:10 24/06/2026 | |
| 53 | LPT/USDT | $1.64 | $98,334.15 | 19:57:12 24/06/2026 | |
| 54 | LPT/TRY | $1.65 | $89,908.38 | 19:57:10 24/06/2026 | |
| 55 | LPT/USDC | $1.64 | $87,066.01 | 19:57:08 24/06/2026 | |
| 56 | LPT/USDT | $1.64 | $85,714.36 | 20:00:16 24/06/2026 | |
| 57 | LPT/USDT | $1.64 | $76,517.52 | 19:57:11 24/06/2026 | |
| 58 | LPT/USDT | $1.64 | $76,334.23 | 20:00:16 24/06/2026 | |
| 59 | LPT/USDT | $1.64 | $75,850.62 | 19:57:12 24/06/2026 | |
| 60 | LPT/USDT | $1.64 | $69,299.70 | 20:00:17 24/06/2026 | |
| 61 | LPT/USDT | $1.64 | $65,810.70 | 19:57:10 24/06/2026 | |
| 62 | LPT/USDT | $1.64 | $60,213.23 | 20:00:10 24/06/2026 | |
| 63 | LPT/USDT | $1.64 | $56,055.28 | 19:57:07 24/06/2026 | |
| 64 | LPT/USDC | $1.64 | $55,842.45 | 19:57:07 24/06/2026 | |
| 65 | LPT/USDT | $1.64 | $55,474.73 | 19:57:11 24/06/2026 | |
| 66 | LPT/USDT | $1.64 | $55,178.83 | 19:57:12 24/06/2026 | |
| 67 | LPT/USDT | $1.64 | $53,600.85 | 19:54:15 24/06/2026 | |
| 68 | LPT/USD | $1.64 | $53,552.59 | 20:00:09 24/06/2026 | |
| 69 | LPT/USD | $1.64 | $53,552.31 | 20:00:08 24/06/2026 | |
| 70 | LPT/TRY | $1.65 | $49,880.46 | 19:56:54 24/06/2026 | |
| 71 | LPT/USDT | $1.64 | $48,739.29 | 19:57:07 24/06/2026 | |
| 72 | LPT/USDT | $1.64 | $48,520.28 | 20:00:15 24/06/2026 | |
| 73 | LPT/USDT | $1.64 | $47,254.47 | 19:57:11 24/06/2026 | |
| 74 | LPT/USDT | $1.64 | $46,626.46 | 19:57:10 24/06/2026 | |
| 75 | LPT/TRY | $1.65 | $45,739.65 | 19:59:53 24/06/2026 | |
| 76 | LPT/USDT | $1.65 | $43,245.72 | 19:45:07 24/06/2026 | |
| 77 | LPT/USDT | $1.64 | $42,943.44 | 20:00:13 24/06/2026 | |
| 78 | LPT/USDT | $1.65 | $42,792.68 | 19:56:53 24/06/2026 | |
| 79 | LPT/KRW | $1.61 | $36,673.81 | 19:56:53 24/06/2026 | |
| 80 | LPT/USDT | $1.65 | $36,045.12 | 19:54:19 24/06/2026 | |
| 81 | LPT/USDT | $1.64 | $35,484.13 | 19:57:10 24/06/2026 | |
| 82 | LPT/KRW | $1.60 | $32,663.42 | 19:59:54 24/06/2026 | |
| 83 | LPT/USDT | $1.64 | $31,875.41 | 19:57:11 24/06/2026 | |
| 84 | LPT/USD | $1.64 | $30,646.04 | 19:57:00 24/06/2026 | |
| 85 | LPT/TRY | $1.65 | $27,894.61 | 19:57:12 24/06/2026 | |
| 86 | LPT/USDT | $1.64 | $26,792.75 | 19:57:12 24/06/2026 | |
| 87 | LPT/USDT | $1.64 | $26,304.07 | 20:00:16 24/06/2026 | |
| 88 | LPT/USDT | $1.64 | $25,033.88 | 19:54:10 24/06/2026 | |
| 89 | LPT/USDT | $1.64 | $20,050.27 | 20:00:10 24/06/2026 | |
| 90 | LPT/USDT | $1.64 | $19,973.05 | 20:00:07 24/06/2026 | |
| 91 | LPT/USDT | $1.64 | $18,777.32 | 19:57:16 24/06/2026 | |
| 92 | LPT/USDT | $1.64 | $18,672.12 | 19:57:11 24/06/2026 | |
| 93 | LPT/USDT | $2.17 | $17,514.55 | 20:00:11 24/06/2026 | |
| 94 | LPT/USDT | $1.64 | $16,135.22 | 19:59:53 24/06/2026 | |
| 95 | LPT/USDT | $1.65 | $15,756.42 | 19:56:24 24/06/2026 | |
| 96 | LPT/USDT | $1.64 | $14,954.48 | 20:00:53 24/06/2026 | |
| 97 | LPT/USDT | $1.64 | $14,834.60 | 20:00:12 24/06/2026 | |
| 98 | LPT/USDT | $1.64 | $14,319.69 | 20:00:17 24/06/2026 | |
| 99 | LPT/USDT | $1.64 | $14,166.37 | 19:57:08 24/06/2026 | |
| 100 | LPT/USDT | $1.64 | $14,011.56 | 20:00:08 24/06/2026 | |
| 101 | LPT/USDT | $1.65 | $12,218.27 | 19:54:10 24/06/2026 | |
| 102 | LPT/USDT | $1.64 | $12,031.59 | 20:00:13 24/06/2026 | |
| 103 | LPT/BTC | $1.65 | $11,951.34 | 19:56:52 24/06/2026 | |
| 104 | LPT/USDT | $1.64 | $11,686.51 | 20:00:14 24/06/2026 | |
| 105 | LPT/USDT | $1.65 | $11,435.30 | 20:00:09 24/06/2026 | |
| 106 | LPT/USDT | $1.65 | $11,435.24 | 20:00:08 24/06/2026 | |
| 107 | LPT/USDT | $1.64 | $11,378.69 | 19:48:08 24/06/2026 | |
| 108 | LPT/USDT | $1.64 | $8,906.41 | 19:57:08 24/06/2026 | |
| 109 | LPT/USDT | $1.64 | $8,848.77 | 19:56:53 24/06/2026 | |
| 110 | LPT/USDT | $1.64 | $8,368.90 | 20:00:16 24/06/2026 | |
| 111 | LPT/USDT | $1.65 | $8,283.55 | 20:00:09 24/06/2026 | |
| 112 | LPT/USDT | $1.64 | $8,251.99 | 20:03:17 24/06/2026 | |
| 113 | LPT/USDT | $1.65 | $8,220.55 | 20:00:07 24/06/2026 | |
| 114 | LPT/USDT | $1.64 | $7,922.95 | 19:57:08 24/06/2026 | |
| 115 | LPT/USDT | $1.64 | $6,941.38 | 19:57:11 24/06/2026 | |
| 116 | LPT/USD | $1.65 | $6,500.38 | 19:51:11 24/06/2026 | |
| 117 | LPT/USDT | $1.64 | $6,172.06 | 20:00:15 24/06/2026 | |
| 118 | LPT/USDT | $1.64 | $5,500.72 | 20:00:19 24/06/2026 | |
| 119 | LPT/USDT | $1.62 | $4,152.51 | 20:00:09 24/06/2026 | |
| 120 | LPT/JPY | $1.64 | $3,619.33 | 19:56:54 24/06/2026 | |
| 121 | LPT/USDT | $1.65 | $3,536.57 | 19:59:23 24/06/2026 | |
| 122 | LPT/USDT | $1.64 | $3,467.78 | 19:57:16 24/06/2026 | |
| 123 | LPT/USD | $1.65 | $3,213.52 | 19:59:54 24/06/2026 | |
| 124 | LPT/JPY | $1.65 | $2,339.05 | 19:57:07 24/06/2026 | |
| 125 | LPT/USDC | $1.65 | $2,288.52 | 19:56:54 24/06/2026 | |
| 126 | LPT/USDT | $1.64 | $2,097.53 | 20:00:08 24/06/2026 | |
| 127 | LPT/EUR | $1.65 | $1,973.58 | 19:57:10 24/06/2026 | |
| 128 | LPT/EUR | $1.65 | $1,859.48 | 19:59:54 24/06/2026 | |
| 129 | LPT/USDT | $1.64 | $1,831.29 | 19:51:11 24/06/2026 | |
| 130 | LPT/USDT | $1.65 | $1,466.26 | 19:57:10 24/06/2026 | |
| 131 | LPT/USDC | $1.64 | $1,073.94 | 20:00:08 24/06/2026 | |
| 132 | LPT/USDC | $1.64 | $1,073.66 | 20:00:09 24/06/2026 | |
| 133 | LPT/USDT | $1.63 | $870.19 | 19:57:11 24/06/2026 | |
| 134 | LPT/TRY | $1.65 | $470.96 | 20:00:08 24/06/2026 | |
| 135 | LPT/USD | $1.64 | $449.40 | 16:36:17 24/06/2026 | |
| 136 | LPT/IDR | $1.65 | $326.34 | 20:00:10 24/06/2026 | |
| 137 | LPT/USDT | $1.64 | $325.34 | 20:00:10 24/06/2026 | |
| 138 | LPT/INR | $1.79 | $305.19 | 20:00:07 24/06/2026 | |
| 139 | LPT/USDT | $1.64 | $211.14 | 19:57:08 24/06/2026 | |
| 140 | LPT/WETH | $1.64 | $141.55 | 18:29:47 24/06/2026 | |
| 141 | LPT/BRL | $1.62 | $96.59 | 19:57:07 24/06/2026 | |
| 142 | LPT/USDT | $1.64 | $77.83 | 20:00:07 24/06/2026 | |
| 143 | LPT/USDT | $1.64 | $62.62 | 20:00:11 24/06/2026 | |
| 144 | LPT/USD | $1.65 | $48.78 | 19:59:53 24/06/2026 | |
| 145 | LPT/BTC | $1.60 | $46.14 | 19:56:23 24/06/2026 | |
| 146 | LPT/USDT | $1.62 | $40.85 | 19:59:53 24/06/2026 | |
| 147 | LPT/USDT | $1.65 | $38.39 | 19:48:07 24/06/2026 | |
| 148 | LPT/WETH | $1.63 | $27.16 | 08:12:23 24/06/2026 | |
| 149 | LPT/USDT | $1.65 | $14.71 | 19:59:23 24/06/2026 | |
| 150 | LPT/USD | $1.65 | $14.35 | 19:48:07 24/06/2026 | |
| 151 | LPT/IDR | $1.81 | $6.34 | 19:59:24 24/06/2026 | |
| 152 | LPT/INR | $1.79 | $6.23 | 19:51:11 24/06/2026 | |
| 153 | LPT/THB | $1.78 | $2.99 | 19:57:09 24/06/2026 | |
| 154 | LPT/BTC | $1.82 | $0 | 19:57:11 24/06/2026 | |
| 155 | LPT/USDC | $2.35 | $0 | 19:57:11 24/06/2026 | |
| 156 | LPT/USDT | $1.65 | $0 | 19:57:11 24/06/2026 | |
| 157 | LPT/KRW | $1.70 | $0 | 19:58:54 24/06/2026 | |
| 158 | LPT/KRW | $1.62 | $0 | 19:57:08 24/06/2026 | |
| 159 | LPT/USDT | $1.75 | $0 | 19:56:23 24/06/2026 | |
| 160 | LPT/USDT | $1.65 | $0 | 19:57:12 24/06/2026 | |
| 161 | LPT/INR | $1.95 | $0 | 19:36:10 24/06/2026 | |
| 162 | LPT/USDT | $1.65 | $0 | 19:36:10 24/06/2026 | |
| 163 | LPT/USDT | $1.64 | $0 | 19:57:19 24/06/2026 | |
| 164 | LPT/USDT | $1.64 | $0 | 19:57:08 24/06/2026 | |
| 165 | LPT/USDT | $1.64 | $0 | 20:03:54 24/06/2026 | |
| 166 | LPT/USDT | $1.64 | $0 | 20:00:07 24/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,046,614 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.