Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.69 | $7,071,316 | 21:54:17 21/09/2026 | |
| 2 | LPT/USDT | $1.69 | $5,782,526 | 21:48:15 21/09/2026 | |
| 3 | LPT/USDT | $1.69 | $4,682,510 | 21:57:15 21/09/2026 | |
| 4 | LPT/USDT | $1.69 | $4,635,876 | 21:54:15 21/09/2026 | |
| 5 | LPT/USDT | $1.69 | $3,491,498 | 22:00:17 21/09/2026 | |
| 6 | LPT/USDT | $11.83 | $3,298,322 | 22:00:15 21/09/2026 | |
| 7 | LPT/USDT | $4.88 | $3,063,332 | 22:00:17 21/09/2026 | |
| 8 | LPT/USDT | $1.69 | $3,030,890 | 21:57:17 21/09/2026 | |
| 9 | LPT/USDT | $1.69 | $2,837,603 | 22:00:11 21/09/2026 | |
| 10 | LPT/KRW | $1.66 | $2,573,548 | 21:59:53 21/09/2026 | |
| 11 | LPT/USDT | $1.69 | $2,557,598 | 21:54:15 21/09/2026 | |
| 12 | LPT/USDT | $1.69 | $2,515,706 | 21:57:16 21/09/2026 | |
| 13 | LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 | |
| 14 | LPT/USDT | $1.69 | $2,478,302 | 21:56:54 21/09/2026 | |
| 15 | LPT/USDT | $1.69 | $2,398,237 | 21:57:27 21/09/2026 | |
| 16 | LPT/USDT | $1.69 | $1,857,306 | 22:00:17 21/09/2026 | |
| 17 | LPT/USDT | $1.69 | $1,635,905 | 22:00:10 21/09/2026 | |
| 18 | LPT/USDT | $1.69 | $1,424,119 | 21:57:44 21/09/2026 | |
| 19 | LPT/USDT | $1.69 | $1,252,819 | 22:03:10 21/09/2026 | |
| 20 | LPT/USDT | $1.69 | $1,240,301 | 21:57:12 21/09/2026 | |
| 21 | LPT/USDT | $1.69 | $1,228,353 | 22:00:07 21/09/2026 | |
| 22 | LPT/USDT | $1.69 | $1,166,191 | 21:57:18 21/09/2026 | |
| 23 | LPT/USDT | $1.69 | $1,082,815 | 22:00:15 21/09/2026 | |
| 24 | LPT/USDT | $1.69 | $1,003,738 | 22:00:07 21/09/2026 | |
| 25 | LPT/USDT | $1.69 | $974,961 | 21:57:07 21/09/2026 | |
| 26 | LPT/USDT | $1.69 | $931,352 | 21:57:11 21/09/2026 | |
| 27 | LPT/USDT | $1.70 | $906,095 | 21:51:27 21/09/2026 | |
| 28 | LPT/USDT | $1.69 | $866,945 | 22:00:16 21/09/2026 | |
| 29 | LPT/USDT | $1.69 | $815,695 | 21:57:15 21/09/2026 | |
| 30 | LPT/USDT | $1.69 | $731,362 | 21:59:23 21/09/2026 | |
| 31 | LPT/USDT | $1.69 | $731,293 | 22:00:09 21/09/2026 | |
| 32 | LPT/USDT | $1.69 | $672,535 | 21:57:16 21/09/2026 | |
| 33 | LPT/USDT | $1.69 | $653,395 | 21:57:08 21/09/2026 | |
| 34 | LPT/USDT | $1.69 | $642,620 | 21:57:20 21/09/2026 | |
| 35 | LPT/USDT | $1.69 | $613,270 | 21:57:17 21/09/2026 | |
| 36 | LPT/USDT | $1.69 | $604,886 | 21:57:09 21/09/2026 | |
| 37 | LPT/USDT | $1.69 | $594,272 | 21:51:07 21/09/2026 | |
| 38 | LPT/USDT | $1.69 | $590,105 | 22:00:15 21/09/2026 | |
| 39 | LPT/USDT | $1.69 | $589,362 | 21:57:16 21/09/2026 | |
| 40 | LPT/USDT | $1.69 | $584,940 | 21:48:08 21/09/2026 | |
| 41 | LPT/USDT | $1.69 | $544,912 | 21:57:15 21/09/2026 | |
| 42 | LPT/USDT | $1.69 | $516,836 | 22:00:17 21/09/2026 | |
| 43 | LPT/USDT | $1.69 | $515,633 | 21:54:16 21/09/2026 | |
| 44 | LPT/EUR | $1.69 | $495,621 | 21:57:09 21/09/2026 | |
| 45 | LPT/USDT | $1.69 | $473,936 | 22:00:16 21/09/2026 | |
| 46 | LPT/USDT | $1.69 | $470,210 | 22:03:20 21/09/2026 | |
| 47 | LPT/USDT | $1.69 | $431,347 | 21:57:17 21/09/2026 | |
| 48 | LPT/USD | $1.69 | $407,146 | 21:56:29 21/09/2026 | |
| 49 | LPT/USDT | $1.69 | $388,500 | 21:57:14 21/09/2026 | |
| 50 | LPT/USDT | $1.70 | $382,992 | 21:51:09 21/09/2026 | |
| 51 | LPT/USDT | $1.69 | $350,704 | 22:00:26 21/09/2026 | |
| 52 | LPT/USDT | $1.69 | $342,785 | 22:00:07 21/09/2026 | |
| 53 | LPT/TRY | $1.68 | $341,955 | 22:01:55 21/09/2026 | |
| 54 | LPT/USDT | $1.69 | $340,328 | 21:57:18 21/09/2026 | |
| 55 | LPT/USDT | $1.69 | $321,508 | 21:57:10 21/09/2026 | |
| 56 | LPT/USDT | $1.69 | $313,409 | 22:00:08 21/09/2026 | |
| 57 | LPT/USDT | $1.69 | $290,103 | 21:45:07 21/09/2026 | |
| 58 | LPT/TRY | $1.67 | $279,835 | 21:56:53 21/09/2026 | |
| 59 | LPT/USDT | $1.69 | $265,094 | 22:00:07 21/09/2026 | |
| 60 | LPT/USDT | $1.69 | $260,133 | 22:00:10 21/09/2026 | |
| 61 | LPT/USDT | $1.69 | $232,958 | 21:54:08 21/09/2026 | |
| 62 | LPT/USDT | $1.69 | $222,373 | 21:54:07 21/09/2026 | |
| 63 | LPT/USDT | $1.69 | $217,988 | 21:57:08 21/09/2026 | |
| 64 | LPT/KRW | $1.63 | $195,129 | 21:59:53 21/09/2026 | |
| 65 | LPT/TRY | $1.69 | $194,048 | 21:56:54 21/09/2026 | |
| 66 | LPT/USDT | $1.69 | $185,504 | 22:00:09 21/09/2026 | |
| 67 | LPT/USDT | $1.69 | $182,974 | 22:00:16 21/09/2026 | |
| 68 | LPT/USDT | $1.69 | $161,263 | 21:57:19 21/09/2026 | |
| 69 | LPT/USD | $1.69 | $156,498 | 22:03:15 21/09/2026 | |
| 70 | LPT/USDT | $1.69 | $156,268 | 22:00:15 21/09/2026 | |
| 71 | LPT/USDT | $1.69 | $149,634 | 21:54:09 21/09/2026 | |
| 72 | LPT/USDT | $1.69 | $144,264 | 21:57:08 21/09/2026 | |
| 73 | LPT/USDT | $1.69 | $139,559 | 22:03:09 21/09/2026 | |
| 74 | LPT/USDC | $1.69 | $122,691 | 21:54:08 21/09/2026 | |
| 75 | LPT/USDT | $1.69 | $120,315 | 22:00:12 21/09/2026 | |
| 76 | LPT/USDT | $1.69 | $117,310 | 21:54:10 21/09/2026 | |
| 77 | LPT/TRY | $1.69 | $115,180 | 21:57:09 21/09/2026 | |
| 78 | LPT/USDT | $1.69 | $103,899 | 22:00:07 21/09/2026 | |
| 79 | LPT/USDT | $1.69 | $98,146.06 | 22:00:08 21/09/2026 | |
| 80 | LPT/USDT | $1.69 | $95,323.36 | 21:57:23 21/09/2026 | |
| 81 | LPT/USDT | $1.69 | $92,258.53 | 21:57:19 21/09/2026 | |
| 82 | LPT/USDT | $1.68 | $86,659.12 | 21:45:07 21/09/2026 | |
| 83 | LPT/USDT | $1.69 | $86,095.08 | 22:00:11 21/09/2026 | |
| 84 | LPT/USDT | $1.69 | $84,337.86 | 22:00:15 21/09/2026 | |
| 85 | LPT/USDT | $1.69 | $84,073.67 | 22:00:10 21/09/2026 | |
| 86 | LPT/USDT | $1.69 | $74,374.33 | 21:54:11 21/09/2026 | |
| 87 | LPT/USDT | $1.69 | $69,474.64 | 21:57:07 21/09/2026 | |
| 88 | LPT/USDT | $1.69 | $66,852.62 | 22:00:09 21/09/2026 | |
| 89 | LPT/USDT | $1.69 | $65,691.21 | 22:00:15 21/09/2026 | |
| 90 | LPT/USDT | $1.69 | $61,011.34 | 21:59:24 21/09/2026 | |
| 91 | LPT/USD | $1.69 | $58,912.10 | 21:59:24 21/09/2026 | |
| 92 | LPT/USDT | $1.69 | $52,606.18 | 21:57:09 21/09/2026 | |
| 93 | LPT/USDT | $1.69 | $52,277.05 | 22:00:16 21/09/2026 | |
| 94 | LPT/USDT | $1.69 | $45,319.63 | 22:00:15 21/09/2026 | |
| 95 | LPT/USDT | $1.69 | $42,364.80 | 21:57:08 21/09/2026 | |
| 96 | LPT/USD | $1.69 | $42,011.86 | 22:00:09 21/09/2026 | |
| 97 | LPT/USDT | $1.69 | $41,952.95 | 21:57:16 21/09/2026 | |
| 98 | LPT/USDT | $1.69 | $41,187.30 | 21:57:08 21/09/2026 | |
| 99 | LPT/USD | $1.69 | $40,164.62 | 22:03:07 21/09/2026 | |
| 100 | LPT/USDT | $1.69 | $40,110.66 | 22:00:10 21/09/2026 | |
| 101 | LPT/USDT | $1.69 | $39,577.72 | 22:00:18 21/09/2026 | |
| 102 | LPT/USDT | $1.68 | $33,492.29 | 21:56:53 21/09/2026 | |
| 103 | LPT/USD | $1.69 | $27,722.65 | 21:51:08 21/09/2026 | |
| 104 | LPT/EUR | $1.69 | $25,627.94 | 21:59:24 21/09/2026 | |
| 105 | LPT/EUR | $1.69 | $24,728.02 | 22:00:08 21/09/2026 | |
| 106 | LPT/USDT | $1.70 | $22,193.19 | 22:00:12 21/09/2026 | |
| 107 | LPT/USDT | $1.69 | $21,964.64 | 22:00:08 21/09/2026 | |
| 108 | LPT/USDT | $1.69 | $21,963.70 | 21:59:54 21/09/2026 | |
| 109 | LPT/USDT | $1.69 | $21,624.27 | 22:00:12 21/09/2026 | |
| 110 | LPT/USDT | $2.17 | $17,531.68 | 22:00:08 21/09/2026 | |
| 111 | LPT/USDT | $1.69 | $16,514.19 | 22:03:17 21/09/2026 | |
| 112 | LPT/USDT | $11.78 | $15,042.74 | 22:03:18 21/09/2026 | |
| 113 | LPT/USDT | $1.69 | $14,628.09 | 21:57:11 21/09/2026 | |
| 114 | LPT/USDT | $1.69 | $12,954.83 | 21:51:17 21/09/2026 | |
| 115 | LPT/USDT | $1.69 | $12,096.54 | 22:00:17 21/09/2026 | |
| 116 | LPT/JPY | $1.69 | $9,994.57 | 21:57:07 21/09/2026 | |
| 117 | LPT/USDT | $1.68 | $8,680.91 | 21:57:15 21/09/2026 | |
| 118 | LPT/USD | $1.70 | $8,303.18 | 22:00:11 21/09/2026 | |
| 119 | LPT/USDT | $1.69 | $8,292.04 | 22:03:16 21/09/2026 | |
| 120 | LPT/JPY | $1.69 | $6,981.48 | 21:56:54 21/09/2026 | |
| 121 | LPT/USDT | $1.69 | $6,316.96 | 22:02:54 21/09/2026 | |
| 122 | LPT/USDT | $1.68 | $5,141.47 | 21:51:08 21/09/2026 | |
| 123 | LPT/USDT | $1.71 | $4,261.73 | 22:00:10 21/09/2026 | |
| 124 | LPT/USDC | $1.72 | $3,871.00 | 21:59:23 21/09/2026 | |
| 125 | LPT/EUR | $1.68 | $2,956.10 | 21:56:24 21/09/2026 | |
| 126 | LPT/USDT | $1.69 | $2,827.30 | 22:00:11 21/09/2026 | |
| 127 | LPT/IDR | $1.69 | $2,504.10 | 22:00:22 21/09/2026 | |
| 128 | LPT/USDT | $1.69 | $2,504.05 | 22:00:22 21/09/2026 | |
| 129 | LPT/KRW | $1.65 | $2,413.98 | 21:59:53 21/09/2026 | |
| 130 | LPT/USD | $1.71 | $2,286.91 | 21:59:23 21/09/2026 | |
| 131 | LPT/IDR | $1.69 | $2,242.77 | 22:02:24 21/09/2026 | |
| 132 | LPT/WETH | $1.70 | $2,229.97 | 20:18:35 21/09/2026 | |
| 133 | LPT/USDT | $1.69 | $1,614.24 | 21:57:08 21/09/2026 | |
| 134 | LPT/TRY | $1.69 | $1,538.06 | 22:00:09 21/09/2026 | |
| 135 | LPT/USDT | $1.71 | $1,486.88 | 21:59:53 21/09/2026 | |
| 136 | LPT/USDT | $1.69 | $1,464.87 | 22:00:09 21/09/2026 | |
| 137 | LPT/USDT | $1.70 | $1,460.95 | 21:54:09 21/09/2026 | |
| 138 | LPT/USDT | $1.70 | $1,389.95 | 22:03:07 21/09/2026 | |
| 139 | LPT/USDT | $1.56 | $1,364.26 | 21:59:53 21/09/2026 | |
| 140 | LPT/INR | $1.77 | $1,190.83 | 22:00:11 21/09/2026 | |
| 141 | LPT/USDT | $1.69 | $531.50 | 22:00:11 21/09/2026 | |
| 142 | LPT/USD | $1.68 | $235.47 | 21:59:53 21/09/2026 | |
| 143 | LPT/USDC | $1.69 | $123.19 | 22:03:17 21/09/2026 | |
| 144 | LPT/USD | $1.66 | $122.26 | 21:00:17 21/09/2026 | |
| 145 | LPT/USDC | $1.69 | $121.35 | 22:00:09 21/09/2026 | |
| 146 | LPT/USDC | $1.69 | $115.47 | 22:03:07 21/09/2026 | |
| 147 | LPT/USDT | $1.64 | $80.85 | 23:39:13 20/09/2026 | |
| 148 | LPT/USDT | $1.70 | $64.12 | 21:56:53 21/09/2026 | |
| 149 | LPT/USDT | $1.69 | $62.85 | 22:00:12 21/09/2026 | |
| 150 | LPT/KRW | $1.96 | $59.54 | 22:00:07 21/09/2026 | |
| 151 | LPT/USDT | $1.72 | $55.04 | 22:03:08 21/09/2026 | |
| 152 | LPT/BTC | $1.70 | $23.02 | 21:54:08 21/09/2026 | |
| 153 | LPT/USDT | $1.69 | $19.84 | 21:57:07 21/09/2026 | |
| 154 | LPT/IDR | $1.68 | $18.54 | 22:00:09 21/09/2026 | |
| 155 | LPT/USD | $1.69 | $16.69 | 21:57:07 21/09/2026 | |
| 156 | LPT/THB | $1.70 | $2.06 | 21:57:12 21/09/2026 | |
| 157 | LPT/BRL | $1.72 | $1.96 | 22:00:07 21/09/2026 | |
| 158 | LPT/BTC | $2.49 | $0 | 22:00:11 21/09/2026 | |
| 159 | LPT/USDC | $2.35 | $0 | 22:00:11 21/09/2026 | |
| 160 | LPT/USDT | $1.45 | $0 | 22:00:11 21/09/2026 | |
| 161 | LPT/BTC | $1.53 | $0 | 21:59:53 21/09/2026 | |
| 162 | LPT/INR | $1.78 | $0 | 22:00:11 21/09/2026 | |
| 163 | LPT/USDT | $1.57 | $0 | 11:27:11 21/09/2026 | |
| 164 | LPT/USDT | $1.40 | $0 | 22:03:17 21/09/2026 | |
| 165 | LPT/USDT | $1.36 | $0 | 22:00:12 21/09/2026 | |
| 166 | LPT/USDT | $1.45 | $0 | 22:00:18 21/09/2026 | |
| 167 | LPT/INR | $1.92 | $0 | 21:45:08 21/09/2026 | |
| 168 | LPT/USDT | $1.69 | $0 | 21:45:08 21/09/2026 | |
| 169 | LPT/USDT | $1.69 | $0 | 21:54:15 21/09/2026 | |
| 170 | LPT/USDT | $1.69 | $0 | 21:57:08 21/09/2026 | |
| 171 | LPT/USDT | $1.69 | $0 | 22:03:59 21/09/2026 | |
| 172 | LPT/USDT | $1.69 | $0 | 22:00:08 21/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 21/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,071,316 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.