Livepeer LPT
Xếp hạng #278
13:39:00 03/08/2026
Giá Livepeer (LPT)
$1.28 1.53%
0.00002037 BTC
33,271 VND
Thấp: $1.24
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,051 | 12:51:15 03/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,097 | 13:00:17 03/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.28 | $2,362,472 | 12:54:17 03/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.28 | $2,271,210 | 12:57:16 03/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.28 | $2,254,255 | 12:57:15 03/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.28 | $1,975,901 | 13:00:08 03/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.28 | $1,781,802 | 13:00:17 03/08/2026 |
| 8 |  LBank |
LPT/USDT | $1.28 | $1,751,489 | 12:57:16 03/08/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.28 | $1,169,859 | 13:00:12 03/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.28 | $1,156,957 | 13:00:17 03/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.28 | $992,314 | 12:57:15 03/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.28 | $964,867 | 13:00:15 03/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.28 | $964,410 | 13:00:15 03/08/2026 |
| 14 |  YEX |
LPT/USDT | $1.28 | $891,410 | 12:54:16 03/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.28 | $722,668 | 13:00:15 03/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.28 | $711,504 | 13:00:16 03/08/2026 |
| 17 |  GroveX |
LPT/USDT | $1.28 | $673,249 | 13:00:07 03/08/2026 |
| 18 |  Bybit |
LPT/USDT | $1.28 | $595,780 | 12:54:16 03/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.28 | $544,477 | 12:57:15 03/08/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.28 | $529,105 | 12:57:20 03/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.28 | $503,617 | 12:57:17 03/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.28 | $471,848 | 12:57:41 03/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.29 | $422,927 | 13:00:08 03/08/2026 |
| 24 |  HTX |
LPT/USDT | $1.29 | $422,917 | 12:59:24 03/08/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.28 | $409,419 | 13:00:11 03/08/2026 |
| 26 |  WhiteBIT |
LPT/USDT | $1.27 | $379,231 | 12:45:15 03/08/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.28 | $328,848 | 13:00:15 03/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.28 | $327,365 | 12:54:19 03/08/2026 |
| 29 | Binance |
LPT/USDT | $1.28 | $273,469 | 12:56:42 03/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.28 | $255,699 | 12:57:15 03/08/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.28 | $246,298 | 12:57:13 03/08/2026 |
| 32 |  BloFin |
LPT/USDT | $1.27 | $244,693 | 12:45:09 03/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.28 | $200,472 | 13:00:15 03/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.27 | $186,147 | 12:48:17 03/08/2026 |
| 35 |  Picol |
LPT/USDT | $1.28 | $181,114 | 13:00:07 03/08/2026 |
| 36 |  Zoomex |
LPT/USDT | $1.28 | $178,700 | 12:57:15 03/08/2026 |
| 37 | B2Z Exchange |
LPT/USD | $1.28 | $173,103 | 13:00:08 03/08/2026 |
| 38 | BITmarkets |
LPT/USD | $1.28 | $173,095 | 13:00:07 03/08/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.28 | $172,808 | 12:57:11 03/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.28 | $171,700 | 12:54:16 03/08/2026 |
| 41 |  Phemex |
LPT/USDT | $1.28 | $164,567 | 12:57:15 03/08/2026 |
| 42 | LBank |
LPT/USDT | $1.28 | $153,156 | 12:57:13 03/08/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.28 | $150,692 | 12:57:08 03/08/2026 |
| 44 | YUBIT |
LPT/USDT | $1.28 | $149,199 | 12:57:07 03/08/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.28 | $137,874 | 12:57:07 03/08/2026 |
| 46 |  BTCC |
LPT/USDT | $1.28 | $136,731 | 12:57:10 03/08/2026 |
| 47 |  4E |
LPT/USDT | $1.28 | $135,406 | 12:57:11 03/08/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.28 | $132,756 | 13:00:17 03/08/2026 |
| 49 |  MEXC |
LPT/USDT | $1.28 | $132,346 | 12:57:16 03/08/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.28 | $130,930 | 12:57:12 03/08/2026 |
| 51 |  CoinW |
LPT/USDT | $1.28 | $129,666 | 12:57:10 03/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.28 | $127,323 | 12:54:16 03/08/2026 |
| 53 |  Websea |
LPT/USDT | $1.28 | $111,870 | 12:54:10 03/08/2026 |
| 54 |  CoinTR |
LPT/TRY | $1.27 | $110,378 | 13:00:08 03/08/2026 |
| 55 |  KCEX |
LPT/USDT | $1.28 | $110,025 | 12:57:15 03/08/2026 |
| 56 |  SuperEx |
LPT/USDT | $1.28 | $102,574 | 13:00:11 03/08/2026 |
| 57 |  Paribu |
LPT/TRY | $1.27 | $99,261.37 | 12:55:54 03/08/2026 |
| 58 |  OKX |
LPT/USDT | $1.28 | $94,189.35 | 12:56:24 03/08/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.28 | $94,035.49 | 13:00:08 03/08/2026 |
| 60 | Bitunix |
LPT/USDT | $1.28 | $77,368.31 | 12:54:12 03/08/2026 |
| 61 | Toobit |
LPT/USDT | $1.28 | $74,133.69 | 12:57:12 03/08/2026 |
| 62 | OrangeX |
LPT/USDT | $1.28 | $73,661.06 | 12:57:07 03/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.28 | $66,816.21 | 13:00:16 03/08/2026 |
| 64 | Binance |
LPT/TRY | $1.28 | $66,661.62 | 12:56:42 03/08/2026 |
| 65 |  Upbit |
LPT/KRW | $1.28 | $64,555.75 | 12:56:53 03/08/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.28 | $60,558.56 | 12:57:12 03/08/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $58,757.41 | 12:56:23 03/08/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.28 | $58,221.86 | 12:57:09 03/08/2026 |
| 69 | MEXC |
LPT/USDT | $1.28 | $57,646.83 | 12:57:11 03/08/2026 |
| 70 |  BVOX |
LPT/USDT | $1.28 | $57,424.47 | 12:54:12 03/08/2026 |
| 71 | MEXC |
LPT/USDC | $1.28 | $53,889.50 | 12:57:11 03/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.28 | $53,421.03 | 13:00:09 03/08/2026 |
| 73 | Cofinex |
LPT/USDT | $1.28 | $50,098.13 | 13:00:09 03/08/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.28 | $49,196.98 | 12:57:18 03/08/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.28 | $47,053.89 | 12:57:11 03/08/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.28 | $44,092.14 | 12:54:10 03/08/2026 |
| 77 | Bitbase |
LPT/USDT | $1.28 | $42,750.45 | 12:54:17 03/08/2026 |
| 78 | CoinTR |
LPT/USDT | $1.28 | $38,253.20 | 13:00:08 03/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.28 | $38,053.15 | 13:00:16 03/08/2026 |
| 80 |  BingX |
LPT/USDT | $1.28 | $35,684.60 | 12:54:10 03/08/2026 |
| 81 |  BYDFi |
LPT/USDT | $1.28 | $35,499.54 | 13:00:07 03/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.28 | $29,513.21 | 12:57:10 03/08/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.28 | $28,662.53 | 12:54:10 03/08/2026 |
| 84 |  Bitbank |
LPT/JPY | $1.28 | $27,526.87 | 12:57:10 03/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.28 | $27,061.27 | 13:00:16 03/08/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.27 | $24,402.62 | 12:51:10 03/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.28 | $21,792.54 | 13:00:15 03/08/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.27 | $20,022.70 | 12:57:00 03/08/2026 |
| 89 |  SunX |
LPT/USDT | $1.28 | $19,455.43 | 13:00:18 03/08/2026 |
| 90 |  Bitget |
LPT/USDT | $1.28 | $18,205.07 | 12:54:58 03/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.19 | 13:00:08 03/08/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.27 | $17,407.92 | 12:59:54 03/08/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.28 | $16,945.19 | 13:00:09 03/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.28 | $16,822.33 | 13:00:08 03/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.28 | $16,822.19 | 13:00:07 03/08/2026 |
| 96 | BTSE |
LPT/USDT | $1.28 | $16,778.24 | 12:57:10 03/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.28 | $15,492.37 | 13:00:12 03/08/2026 |
| 98 |  BitKan |
LPT/USDT | $1.28 | $14,866.96 | 13:00:12 03/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.28 | $14,487.36 | 12:57:16 03/08/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.28 | $14,392.97 | 12:54:08 03/08/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.29 | $13,820.30 | 12:54:16 03/08/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.28 | $12,873.96 | 13:03:16 03/08/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.28 | $12,783.25 | 12:59:53 03/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.28 | $12,131.01 | 13:00:12 03/08/2026 |
| 105 |  Binibit |
LPT/USDT | $1.28 | $11,009.19 | 13:00:07 03/08/2026 |
| 106 | Gate |
LPT/USDT | $1.28 | $11,009.02 | 12:56:24 03/08/2026 |
| 107 |  ZKE |
LPT/USDT | $1.28 | $10,167.84 | 13:00:09 03/08/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.28 | $9,146.43 | 13:00:15 03/08/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.28 | $9,121.97 | 13:00:12 03/08/2026 |
| 110 |  Ulink |
LPT/USDT | $1.28 | $8,415.87 | 13:00:18 03/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.27 | $8,110.22 | 12:51:11 03/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.28 | $7,911.78 | 12:57:11 03/08/2026 |
| 113 | KuCoin |
LPT/USDT | $1.28 | $7,703.40 | 12:57:23 03/08/2026 |
| 114 | KTX |
LPT/USDT | $1.28 | $6,889.41 | 13:00:08 03/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.28 | $6,480.88 | 12:57:11 03/08/2026 |
| 116 |  Aster |
LPT/USDT | $1.26 | $6,443.63 | 12:54:15 03/08/2026 |
| 117 | Binance |
LPT/BTC | $1.28 | $5,679.45 | 12:56:42 03/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $5,133.23 | 12:56:23 03/08/2026 |
| 119 |  WEEX |
LPT/USDT | $1.28 | $4,943.45 | 12:57:11 03/08/2026 |
| 120 | BloFin |
LPT/USDT | $1.27 | $4,231.17 | 12:51:16 03/08/2026 |
| 121 |  Kraken |
LPT/USD | $1.27 | $4,213.63 | 12:59:23 03/08/2026 |
| 122 | Kraken |
LPT/EUR | $1.28 | $3,578.68 | 12:59:23 03/08/2026 |
| 123 | OKX |
LPT/EUR | $1.28 | $3,570.49 | 12:56:24 03/08/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.28 | $3,483.21 | 12:57:10 03/08/2026 |
| 125 | OKX |
LPT/USDC | $1.26 | $3,092.80 | 12:56:24 03/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.28 | $2,898.23 | 12:57:07 03/08/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.30 | $2,786.08 | 13:00:08 03/08/2026 |
| 128 | Binance |
LPT/JPY | $1.27 | $2,716.69 | 12:56:42 03/08/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.28 | $2,218.66 | 12:57:11 03/08/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,042.38 | 13:00:07 03/08/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,027.23 | 12:57:11 03/08/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.28 | $1,629.34 | 13:00:07 03/08/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.28 | $1,628.99 | 13:00:08 03/08/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.28 | $1,435.86 | 13:00:16 03/08/2026 |
| 135 |  Bitrue |
LPT/USDT | $1.28 | $1,379.07 | 12:57:10 03/08/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.27 | $639.82 | 12:25:11 03/08/2026 |
| 137 |  CEX.IO |
LPT/USDT | $1.28 | $601.26 | 12:57:11 03/08/2026 |
| 138 |  Azbit |
LPT/USDT | $1.28 | $565.42 | 12:54:11 03/08/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.28 | $458.78 | 13:00:09 03/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.29 | $282.51 | 13:00:10 03/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.28 | $281.55 | 13:00:10 03/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.37 | $278.23 | 13:00:07 03/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.28 | $232.39 | 13:00:07 03/08/2026 |
| 144 |  Binance.US |
LPT/USD | $1.35 | $198.48 | 12:59:53 03/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $1.27 | $189.13 | 12:57:11 03/08/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.28 | $153.01 | 13:00:07 03/08/2026 |
| 147 | Binance.US |
LPT/USDT | $1.29 | $117.67 | 12:59:53 03/08/2026 |
| 148 |  5DAX |
LPT/USDT | $1.28 | $48.82 | 12:57:07 03/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.28 | $18.28 | 12:57:11 03/08/2026 |
| 150 | Upbit |
LPT/BTC | $1.26 | $11.96 | 12:56:53 03/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.26 | $10.72 | 12:57:11 03/08/2026 |
| 152 |  ZebPay |
LPT/INR | $1.37 | $6.24 | 13:00:07 03/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.28 | $0.5495 | 13:00:08 03/08/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.2500 | 16:45:18 01/08/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.31 | $0.00001308 | 12:59:53 03/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.82 | $0 | 12:57:09 03/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:09 03/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 12:57:09 03/08/2026 |
| 159 |  Indodax |
LPT/IDR | $1.25 | $0 | 12:59:24 03/08/2026 |
| 160 |  Coinone |
LPT/KRW | $1.28 | $0 | 12:59:53 03/08/2026 |
| 161 |  Korbit |
LPT/KRW | $1.25 | $0 | 12:57:07 03/08/2026 |
| 162 | Upbit |
LPT/USDT | $1.60 | $0 | 12:56:53 03/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 13:00:16 03/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 13:00:11 03/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 12:33:07 03/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.28 | $0 | 12:33:07 03/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.28 | $0 | 12:57:23 03/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.28 | $0 | 12:57:11 03/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.28 | $0 | 13:03:54 03/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.28 | $0 | 13:00:11 03/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:15 03/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,051 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.