Livepeer LPT
Xếp hạng #178
16:13:00 22/12/2025
Giá Livepeer (LPT)
$3.10 -0.21%
0.00003464 BTC
83,022 VND
Thấp: $2.98
Cao: $3.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.09 | $15,862,441 | 15:57:17 22/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.09 | $9,570,075 | 16:00:17 22/12/2025 |
| 3 |  NovaEx |
LPT/USDT | $3.09 | $6,854,868 | 16:00:16 22/12/2025 |
| 4 |  BTDUex |
LPT/USDT | $3.10 | $6,653,311 | 16:00:12 22/12/2025 |
| 5 |  Nivex |
LPT/USDT | $3.09 | $6,410,082 | 16:00:18 22/12/2025 |
| 6 |  BTCC |
LPT/USDT | $3.10 | $5,996,537 | 15:57:17 22/12/2025 |
| 7 |  Darkex Exchange |
LPT/USDT | $3.09 | $5,825,172 | 16:00:17 22/12/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.09 | $5,379,116 | 16:00:15 22/12/2025 |
| 9 |  OrangeX |
LPT/USDT | $3.09 | $4,599,982 | 15:57:15 22/12/2025 |
| 10 |  Binance |
LPT/USDT | $3.09 | $4,168,850 | 15:54:17 22/12/2025 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,387,775 | 16:00:10 22/12/2025 |
| 12 |  Koinbay |
LPT/USDT | $11.82 | $3,298,118 | 15:57:15 22/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.09 | $3,175,118 | 15:57:15 22/12/2025 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,851 | 16:00:18 22/12/2025 |
| 15 |  Ju.com |
LPT/USDT | $3.09 | $2,526,179 | 15:57:16 22/12/2025 |
| 16 |  HTX |
LPT/USDT | $3.09 | $2,293,983 | 15:59:24 22/12/2025 |
| 17 |  CRMClick |
LPT/USDT | $3.09 | $2,279,402 | 15:54:07 22/12/2025 |
| 18 |  KuCoin |
LPT/USDT | $3.10 | $2,195,567 | 15:54:19 22/12/2025 |
| 19 |  IBIT Global |
LPT/USDT | $3.09 | $2,059,359 | 16:00:17 22/12/2025 |
| 20 |  OKX |
LPT/USDT | $3.10 | $1,441,456 | 15:55:49 22/12/2025 |
| 21 |  Gate |
LPT/USDT | $3.10 | $1,426,497 | 15:54:19 22/12/2025 |
| 22 |  BiKing |
LPT/USDT | $3.09 | $1,259,074 | 16:00:18 22/12/2025 |
| 23 |  Hotcoin |
LPT/USDT | $3.09 | $1,247,665 | 15:57:20 22/12/2025 |
| 24 |  YEX |
LPT/USDT | $3.09 | $1,213,345 | 15:57:17 22/12/2025 |
| 25 |  Coinlocally |
LPT/USDT | $3.10 | $1,112,482 | 15:51:17 22/12/2025 |
| 26 |  CriptoSwaps |
LPT/USDT | $3.10 | $990,405 | 16:00:09 22/12/2025 |
| 27 |  Deepcoin |
LPT/USDT | $3.09 | $900,805 | 15:57:16 22/12/2025 |
| 28 | Binance |
LPT/USDT | $3.09 | $845,655 | 15:56:54 22/12/2025 |
| 29 |  Bybit |
LPT/USDT | $3.10 | $767,910 | 15:54:17 22/12/2025 |
| 30 |  EasiCoin |
LPT/USDT | $3.09 | $738,691 | 16:00:16 22/12/2025 |
| 31 |  WEEX |
LPT/USDT | $3.09 | $704,975 | 15:57:16 22/12/2025 |
| 32 |  Toobit |
LPT/USDT | $3.09 | $629,284 | 15:57:18 22/12/2025 |
| 33 |  Bitget |
LPT/USDT | $3.09 | $596,481 | 15:54:16 22/12/2025 |
| 34 |  Cofinex |
LPT/USDT | $3.09 | $595,428 | 16:00:15 22/12/2025 |
| 35 |  Picol |
LPT/USDT | $3.10 | $553,535 | 16:00:09 22/12/2025 |
| 36 | Hotcoin |
LPT/USDT | $3.10 | $532,578 | 15:58:23 22/12/2025 |
| 37 |  Websea |
LPT/USDT | $3.09 | $464,324 | 16:00:12 22/12/2025 |
| 38 |  CoinCatch |
LPT/USDT | $3.09 | $457,946 | 15:57:15 22/12/2025 |
| 39 | WhiteBIT |
LPT/USDT | $3.10 | $426,823 | 15:57:09 22/12/2025 |
| 40 |  BitbabyExchange |
LPT/USDT | $3.09 | $418,782 | 16:00:16 22/12/2025 |
| 41 |  4E |
LPT/USDT | $3.09 | $418,773 | 16:00:08 22/12/2025 |
| 42 |  YUBIT |
LPT/USDT | $3.09 | $409,384 | 15:57:08 22/12/2025 |
| 43 |  EagleX |
LPT/USDT | $3.09 | $401,730 | 16:00:11 22/12/2025 |
| 44 |  CEEX exchange |
LPT/USDT | $3.09 | $401,383 | 16:00:07 22/12/2025 |
| 45 | OrangeX |
LPT/USDT | $3.10 | $400,513 | 15:57:12 22/12/2025 |
| 46 |  Phemex |
LPT/USDT | $3.09 | $391,089 | 15:57:17 22/12/2025 |
| 47 |  CoinW |
LPT/USDT | $3.10 | $366,755 | 15:57:11 22/12/2025 |
| 48 | Gate |
LPT/USDT | $3.10 | $324,090 | 15:56:54 22/12/2025 |
| 49 |  BitradeX |
LPT/USDT | $3.09 | $323,922 | 15:57:07 22/12/2025 |
| 50 |  BlockFin |
LPT/USDT | $3.09 | $307,536 | 16:00:07 22/12/2025 |
| 51 |  BTSE |
LPT/USDT | $3.10 | $305,561 | 15:57:07 22/12/2025 |
| 52 |  UZX |
LPT/USDT | $3.10 | $304,084 | 15:54:07 22/12/2025 |
| 53 |  BITmarkets |
LPT/USDT | $3.09 | $294,650 | 16:00:12 22/12/2025 |
| 54 |  B2Z Exchange |
LPT/USDT | $3.09 | $294,648 | 16:00:12 22/12/2025 |
| 55 | Toobit |
LPT/USDT | $3.09 | $273,158 | 15:57:09 22/12/2025 |
| 56 |  Bitunix |
LPT/USDT | $3.09 | $270,666 | 15:57:15 22/12/2025 |
| 57 |  SuperEx |
LPT/USDT | $3.09 | $268,654 | 16:00:10 22/12/2025 |
| 58 |  Coinstore |
LPT/USDT | $3.08 | $268,359 | 15:57:08 22/12/2025 |
| 59 | BTSE |
LPT/USDT | $3.09 | $244,823 | 15:57:15 22/12/2025 |
| 60 | OKX |
LPT/USDT | $3.10 | $242,364 | 15:56:23 22/12/2025 |
| 61 |  Gems Trade |
LPT/USDT | $3.10 | $242,035 | 16:00:11 22/12/2025 |
| 62 | B2Z Exchange |
LPT/USD | $3.09 | $235,409 | 16:00:16 22/12/2025 |
| 63 | BITmarkets |
LPT/USDT | $3.09 | $235,311 | 16:00:16 22/12/2025 |
| 64 |  Zoomex |
LPT/USDT | $3.09 | $230,373 | 15:57:16 22/12/2025 |
| 65 |  MEXC |
LPT/USDT | $3.11 | $224,838 | 15:45:19 22/12/2025 |
| 66 |  BitTap |
LPT/USDT | $3.09 | $221,985 | 16:00:19 22/12/2025 |
| 67 |  BitDelta |
LPT/USDT | $3.09 | $219,206 | 15:54:08 22/12/2025 |
| 68 |  XXKK |
LPT/USDT | $3.10 | $218,636 | 16:00:07 22/12/2025 |
| 69 | LBank |
LPT/USDT | $3.10 | $218,357 | 15:57:13 22/12/2025 |
| 70 |  BVOX |
LPT/USDT | $3.09 | $214,550 | 15:57:11 22/12/2025 |
| 71 | BITmarkets |
LPT/USD | $3.09 | $191,839 | 16:00:12 22/12/2025 |
| 72 | B2Z Exchange |
LPT/USD | $3.09 | $191,838 | 16:00:12 22/12/2025 |
| 73 |  Upbit |
LPT/KRW | $3.12 | $191,041 | 15:56:23 22/12/2025 |
| 74 | BlockFin |
LPT/USDT | $3.09 | $187,468 | 16:00:16 22/12/2025 |
| 75 |  KCEX |
LPT/USDT | $3.10 | $186,545 | 15:57:09 22/12/2025 |
| 76 |  BloFin |
LPT/USDT | $3.09 | $185,244 | 15:57:08 22/12/2025 |
| 77 | Darkex Exchange |
LPT/USDT | $3.09 | $164,449 | 16:00:23 22/12/2025 |
| 78 |  Bitvavo |
LPT/EUR | $3.10 | $162,646 | 15:57:13 22/12/2025 |
| 79 | MEXC |
LPT/USDT | $3.09 | $153,682 | 15:57:17 22/12/2025 |
| 80 |  Tapbit |
LPT/USDT | $3.09 | $151,871 | 15:57:08 22/12/2025 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $3.09 | $142,967 | 15:58:23 22/12/2025 |
| 82 |  All InX |
LPT/USDT | $3.10 | $141,063 | 16:00:09 22/12/2025 |
| 83 | Bitget |
LPT/USDT | $3.10 | $123,479 | 15:54:07 22/12/2025 |
| 84 | BTCC |
LPT/USDT | $3.09 | $121,004 | 15:57:08 22/12/2025 |
| 85 |  GroveX |
LPT/USDT | $3.09 | $108,849 | 16:00:12 22/12/2025 |
| 86 |  BingX |
LPT/USDT | $3.10 | $102,528 | 15:57:11 22/12/2025 |
| 87 |  MGBX |
LPT/USDT | $3.09 | $102,023 | 16:00:12 22/12/2025 |
| 88 | Binance |
LPT/TRY | $3.09 | $101,423 | 15:56:54 22/12/2025 |
| 89 | Bitunix |
LPT/USDT | $3.09 | $93,208.83 | 15:57:08 22/12/2025 |
| 90 |  Ourbit |
LPT/USDT | $3.09 | $85,658.11 | 15:57:08 22/12/2025 |
| 91 | Deepcoin |
LPT/USDT | $3.09 | $84,539.86 | 15:57:08 22/12/2025 |
| 92 |  BitMart |
LPT/USDT | $3.10 | $79,019.46 | 15:57:08 22/12/2025 |
| 93 |  BYDFi |
LPT/USDT | $3.09 | $76,076.18 | 16:00:11 22/12/2025 |
| 94 |  CoinUp.io |
LPT/USDT | $3.10 | $74,800.09 | 15:54:12 22/12/2025 |
| 95 |  VOOX Exchange |
LPT/USDT | $3.09 | $66,594.02 | 15:57:12 22/12/2025 |
| 96 |  Bithumb |
LPT/KRW | $3.11 | $61,618.26 | 15:59:54 22/12/2025 |
| 97 |  Coinbase Exchange |
LPT/USD | $3.10 | $61,568.38 | 15:56:29 22/12/2025 |
| 98 |  Niza.io |
LPT/USDT | $3.10 | $56,060.74 | 16:00:07 22/12/2025 |
| 99 | BitbabyExchange |
LPT/USDT | $3.09 | $55,283.46 | 16:00:12 22/12/2025 |
| 100 | MEXC |
LPT/USDC | $3.11 | $54,552.64 | 15:45:19 22/12/2025 |
| 101 |  Paribu |
LPT/TRY | $3.08 | $52,665.45 | 15:59:53 22/12/2025 |
| 102 | KuCoin |
LPT/USDT | $3.11 | $51,612.64 | 15:56:53 22/12/2025 |
| 103 | Cofinex |
LPT/USDT | $3.10 | $51,085.02 | 16:00:07 22/12/2025 |
| 104 | Aivora Exchange |
LPT/USDT | $3.09 | $50,511.16 | 16:00:09 22/12/2025 |
| 105 | WhiteBIT |
LPT/USDC | $3.09 | $50,029.54 | 15:57:09 22/12/2025 |
| 106 | Binance |
LPT/BTC | $3.10 | $46,397.01 | 15:56:54 22/12/2025 |
| 107 |  LATOKEN |
LPT/USDT | $4.90 | $44,438.79 | 15:57:11 22/12/2025 |
| 108 |  ONUS Pro |
LPT/VNDC | $3.09 | $44,135.96 | 16:00:16 22/12/2025 |
| 109 |  UEEx |
LPT/USDT | $3.09 | $42,217.00 | 16:00:13 22/12/2025 |
| 110 |  Binance TR |
LPT/TRY | $3.09 | $40,649.08 | 15:57:12 22/12/2025 |
| 111 | CoinCatch |
LPT/USDT | $3.10 | $38,817.05 | 15:57:12 22/12/2025 |
| 112 |  LeveX |
LPT/USDT | $3.09 | $36,606.79 | 16:00:16 22/12/2025 |
| 113 |  Zedxion Exchange |
LPT/USDT | $3.09 | $32,733.34 | 16:00:11 22/12/2025 |
| 114 |  Pionex |
LPT/USDT | $3.09 | $30,739.47 | 15:57:17 22/12/2025 |
| 115 | Binance |
LPT/USDC | $3.09 | $30,642.02 | 15:56:54 22/12/2025 |
| 116 |  PointPay |
LPT/USDT | $3.09 | $30,229.42 | 15:57:10 22/12/2025 |
| 117 |  Crypto.com Exchange |
LPT/USD | $3.10 | $25,977.08 | 15:54:07 22/12/2025 |
| 118 | BITmarkets |
LPT/USDC | $3.09 | $25,055.08 | 16:00:12 22/12/2025 |
| 119 | B2Z Exchange |
LPT/USDC | $3.09 | $25,054.96 | 16:00:12 22/12/2025 |
| 120 |  DigiFinex |
LPT/USDT | $3.10 | $24,520.85 | 15:57:11 22/12/2025 |
| 121 |  BitKan |
LPT/USDT | $3.10 | $24,267.60 | 16:00:08 22/12/2025 |
| 122 |  Bitbank |
LPT/JPY | $3.11 | $21,899.56 | 15:57:08 22/12/2025 |
| 123 |  Tothemoon |
LPT/USDT | $3.10 | $21,808.53 | 15:57:10 22/12/2025 |
| 124 |  Tebbit |
LPT/USDT | $3.09 | $20,583.34 | 16:00:20 22/12/2025 |
| 125 |  ZKE |
LPT/USDT | $3.09 | $19,640.99 | 16:00:09 22/12/2025 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $3.11 | $19,572.98 | 15:58:23 22/12/2025 |
| 127 |  TGEX |
LPT/USDT | $3.09 | $19,221.96 | 15:54:16 22/12/2025 |
| 128 |  PrimeXBT |
LPT/USDT | $3.09 | $18,396.11 | 16:00:17 22/12/2025 |
| 129 |  Gate US |
LPT/USDT | $3.09 | $17,518.00 | 16:00:11 22/12/2025 |
| 130 |  CoinEx |
LPT/USDT | $3.10 | $15,897.55 | 15:59:53 22/12/2025 |
| 131 | Crypto.com Exchange |
LPT/USDT | $3.12 | $14,903.56 | 15:54:07 22/12/2025 |
| 132 |  Kraken |
LPT/EUR | $3.11 | $13,025.50 | 15:59:55 22/12/2025 |
| 133 |  BlueBit |
LPT/USDT | $3.09 | $12,765.20 | 15:57:12 22/12/2025 |
| 134 |  Bit2Me |
LPT/EUR | $3.11 | $12,581.10 | 15:57:08 22/12/2025 |
| 135 |  SunX |
LPT/USDT | $3.09 | $11,240.40 | 16:00:18 22/12/2025 |
| 136 | Kraken |
LPT/USD | $3.10 | $10,129.45 | 15:59:55 22/12/2025 |
| 137 |  Gemini |
LPT/USD | $3.10 | $9,734.01 | 15:59:54 22/12/2025 |
| 138 | BloFin |
LPT/USDT | $3.09 | $8,680.33 | 15:54:22 22/12/2025 |
| 139 |  Coincall |
LPT/USD | $3.09 | $8,647.92 | 16:03:16 22/12/2025 |
| 140 |  Hibt |
LPT/USDT | $3.09 | $8,448.14 | 15:57:11 22/12/2025 |
| 141 | HTX |
LPT/USDT | $3.08 | $7,706.20 | 15:54:17 22/12/2025 |
| 142 | CRMClick |
LPT/USDT | $3.08 | $7,703.60 | 15:54:16 22/12/2025 |
| 143 | TGEX |
LPT/USDT | $3.10 | $7,303.29 | 15:51:08 22/12/2025 |
| 144 | WEEX |
LPT/USDT | $3.09 | $7,284.54 | 15:57:12 22/12/2025 |
| 145 |  ICRYPEX |
LPT/USDT | $3.08 | $6,136.05 | 16:00:07 22/12/2025 |
| 146 |  Binance TH |
LPT/USDT | $3.09 | $5,957.96 | 15:57:11 22/12/2025 |
| 147 | BYDFi |
LPT/USDT | $3.09 | $5,587.13 | 16:00:17 22/12/2025 |
| 148 |  Kanga Exchange |
LPT/USDT | $3.09 | $3,829.35 | 15:57:08 22/12/2025 |
| 149 |  XBO.com |
LPT/USDT | $3.10 | $3,813.96 | 15:54:07 22/12/2025 |
| 150 |  Bitrue |
LPT/USDT | $3.09 | $3,272.12 | 15:57:07 22/12/2025 |
| 151 | Binance |
LPT/JPY | $3.12 | $2,690.06 | 15:56:54 22/12/2025 |
| 152 |  Azbit |
LPT/USDT | $3.10 | $2,628.04 | 15:57:11 22/12/2025 |
| 153 | Binance |
LPT/BNB | $3.13 | $1,787.71 | 15:56:54 22/12/2025 |
| 154 |  Bitlo |
LPT/TRY | $3.09 | $1,624.02 | 16:00:08 22/12/2025 |
| 155 |  Bitkub |
LPT/THB | $3.24 | $1,330.84 | 15:54:08 22/12/2025 |
| 156 |  Uniswap v2 |
LPT/WETH | $3.08 | $949.78 | 13:37:59 22/12/2025 |
| 157 |  TRIV |
LPT/IDR | $3.10 | $811.52 | 16:00:11 22/12/2025 |
| 158 | TRIV |
LPT/USDT | $3.09 | $809.49 | 16:00:11 22/12/2025 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.08 | $680.12 | 20:28:35 21/12/2025 |
| 160 | PointPay |
LPT/USDC | $3.09 | $455.87 | 15:57:10 22/12/2025 |
| 161 |  ChangeNOW |
LPT/BTC | $3.17 | $278.34 | 16:00:08 22/12/2025 |
| 162 |  Binance.US |
LPT/USDT | $3.10 | $231.57 | 15:59:53 22/12/2025 |
| 163 |  Indodax |
LPT/IDR | $2.96 | $197.41 | 15:59:24 22/12/2025 |
| 164 |  CoinDCX |
LPT/INR | $3.10 | $184.49 | 15:57:12 22/12/2025 |
| 165 | Binance.US |
LPT/USD | $3.12 | $182.06 | 15:59:53 22/12/2025 |
| 166 |  Coinone |
LPT/KRW | $3.13 | $109.87 | 15:59:53 22/12/2025 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,026.80 | $88.56 | 11:32:11 22/12/2025 |
| 168 |  5DAX |
LPT/USDT | $3.10 | $81.42 | 16:00:10 22/12/2025 |
| 169 |  ZebPay |
LPT/INR | $3.21 | $22.11 | 16:00:08 22/12/2025 |
| 170 |  CEX.IO |
LPT/USDT | $3.11 | $21.11 | 15:48:13 22/12/2025 |
| 171 |  Foxbit |
LPT/BRL | $3.02 | $18.02 | 15:57:15 22/12/2025 |
| 172 | Crypto.com Exchange |
LPT/USD | $3.07 | $16.47 | 15:57:17 22/12/2025 |
| 173 | CEX.IO |
LPT/USD | $3.11 | $15.96 | 15:48:13 22/12/2025 |
| 174 | Upbit |
LPT/USDT | $3.60 | $15.58 | 15:56:53 22/12/2025 |
| 175 |  Tokocrypto |
LPT/USDT | $3.09 | $8.05 | 15:57:08 22/12/2025 |
| 176 | OKX |
LPT/USD | $3.02 | $5.73 | 15:56:23 22/12/2025 |
| 177 | CoinDCX |
LPT/USDT | $3.11 | $4.48 | 15:57:12 22/12/2025 |
| 178 |  WOO X |
LPT/USDT | $3.09 | $0.7407 | 15:57:15 22/12/2025 |
| 179 |  Poloniex |
LPT/USDT | $3.03 | $0 | 16:01:53 22/12/2025 |
| 180 |  HitBTC |
LPT/BTC | $3.20 | $0 | 16:00:11 22/12/2025 |
| 181 | HitBTC |
LPT/USDC | $6.36 | $0 | 16:00:11 22/12/2025 |
| 182 | HitBTC |
LPT/USDT | $3.00 | $0 | 16:00:11 22/12/2025 |
| 183 |  zondacrypto |
LPT/USDC | $3.05 | $0 | 15:57:07 22/12/2025 |
| 184 |  Korbit |
LPT/KRW | $3.18 | $0 | 15:54:07 22/12/2025 |
| 185 | Upbit |
LPT/BTC | $3.48 | $0 | 15:56:53 22/12/2025 |
| 186 |  NovaDAX |
LPT/BRL | $3.27 | $0 | 16:00:08 22/12/2025 |
| 187 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 16:00:14 22/12/2025 |
| 188 |  Giottus |
LPT/INR | $3.41 | $0 | 16:00:07 22/12/2025 |
| 189 | Giottus |
LPT/USDT | $3.09 | $0 | 16:00:07 22/12/2025 |
| 190 | ONUS Pro |
LPT/VNDC | $3.10 | $0 | 16:00:10 22/12/2025 |
| 191 |  ADEN |
LPT/USDT | $3.10 | $0 | 16:03:37 22/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 22/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,862,441 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.