Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,620,328,331,168 Khối lượng (24h): $149,302,115,013 Thị phần: BTC: 60.4%, ETH: 10.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #194 18:13:00 04/05/2026
Giá Livepeer (LPT)
$2.13 0.13%
0.00002699 BTC 56,681 VND
Thấp: $2.11 Cao: $2.18

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.12 $11,524,921 17:57:17 04/05/2026
2 NovaEx NovaEx LPT/USDT $2.13 $7,750,735 18:00:16 04/05/2026
3 Binance Binance LPT/USDT $2.13 $4,978,066 17:54:16 04/05/2026
4 OrangeX OrangeX LPT/USDT $2.12 $4,285,177 17:57:15 04/05/2026
5 CoinChief CoinChief LPT/USDT $2.12 $4,169,709 17:57:16 04/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,388,537 18:00:09 04/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,298,163 17:57:15 04/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,560 18:00:17 04/05/2026
9 BTCC BTCC LPT/USDT $2.13 $2,476,793 17:57:16 04/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.13 $2,376,617 18:00:17 04/05/2026
11 Hotcoin Hotcoin LPT/USDT $2.12 $2,193,060 17:57:18 04/05/2026
12 WhiteBIT WhiteBIT LPT/USDT $2.12 $1,945,244 17:54:15 04/05/2026
13 BiKing BiKing LPT/USDT $2.13 $1,495,728 17:54:18 04/05/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.13 $1,108,169 18:00:16 04/05/2026
15 BTSE BTSE LPT/USDT $2.12 $1,106,120 17:57:19 04/05/2026
16 BITmarkets BITmarkets LPT/USDT $2.12 $1,060,698 18:00:16 04/05/2026
17 Binance Binance LPT/USDT $2.13 $994,341 17:56:54 04/05/2026
18 WhiteBIT WhiteBIT LPT/USDT $2.13 $978,848 17:54:10 04/05/2026
19 KTX KTX LPT/USDT $2.13 $965,290 18:00:09 04/05/2026
20 Toobit Toobit LPT/USDT $2.12 $884,900 17:57:17 04/05/2026
21 HTX HTX LPT/USDT $2.13 $837,193 17:59:54 04/05/2026
22 BlockFin BlockFin LPT/USDT $2.13 $812,366 18:00:08 04/05/2026
23 KTX KTX LPT/USDT $2.13 $727,003 18:00:16 04/05/2026
24 Picol Picol LPT/USDT $2.13 $651,321 18:00:07 04/05/2026
25 YEX YEX LPT/USDT $2.13 $622,442 18:00:16 04/05/2026
26 Coinlocally Coinlocally LPT/USDT $2.13 $591,047 18:00:17 04/05/2026
27 CEEX exchange CEEX exchange LPT/USDT $2.13 $576,105 18:00:09 04/05/2026
28 KuCoin KuCoin LPT/USDT $2.13 $562,916 17:54:18 04/05/2026
29 BTCC BTCC LPT/USDT $2.13 $497,097 17:57:08 04/05/2026
30 4E 4E LPT/USDT $2.13 $492,003 18:00:10 04/05/2026
31 BloFin BloFin LPT/USDT $2.13 $485,016 17:57:09 04/05/2026
32 Bitget Bitget LPT/USDT $2.13 $437,351 17:54:16 04/05/2026
33 Cofinex Cofinex LPT/USDT $2.12 $435,886 18:00:17 04/05/2026
34 SuperEx SuperEx LPT/USDT $2.13 $412,058 17:54:09 04/05/2026
35 CoinW CoinW LPT/USDT $2.14 $408,267 17:42:10 04/05/2026
36 EasiCoin EasiCoin LPT/USDT $2.13 $395,731 18:00:16 04/05/2026
37 Websea Websea LPT/USDT $2.13 $383,762 17:42:08 04/05/2026
38 EagleX EagleX LPT/USDT $2.13 $377,476 18:00:08 04/05/2026
39 YUBIT YUBIT LPT/USDT $2.13 $375,548 17:57:07 04/05/2026
40 Bitbaby Bitbaby LPT/USDT $2.13 $364,723 17:57:16 04/05/2026
41 Phemex Phemex LPT/USDT $2.12 $359,877 17:57:17 04/05/2026
42 UZX UZX LPT/USDT $2.13 $355,597 17:57:11 04/05/2026
43 Hotcoin Hotcoin LPT/USDT $2.13 $337,874 17:57:08 04/05/2026
44 OrangeX OrangeX LPT/USDT $2.13 $327,701 17:57:12 04/05/2026
45 Coinstore Coinstore LPT/USDT $2.13 $301,820 17:54:08 04/05/2026
46 Toobit Toobit LPT/USDT $2.13 $290,144 17:57:10 04/05/2026
47 BitradeX BitradeX LPT/USDT $2.13 $287,538 17:57:08 04/05/2026
48 Gate Gate LPT/USDT $2.13 $275,020 17:54:19 04/05/2026
49 BitMart BitMart LPT/USDT $2.13 $258,268 17:57:12 04/05/2026
50 Bitunix Bitunix LPT/USDT $2.13 $250,146 17:57:15 04/05/2026
51 LBank LBank LPT/USDT $2.13 $247,157 17:57:12 04/05/2026
52 Upbit Upbit LPT/KRW $2.14 $230,558 17:56:53 04/05/2026
53 B2Z Exchange B2Z Exchange LPT/USD $2.13 $213,688 18:00:09 04/05/2026
54 BITmarkets BITmarkets LPT/USD $2.13 $213,649 18:00:12 04/05/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $2.13 $211,837 17:57:09 04/05/2026
56 Gems Trade Gems Trade LPT/USDT $2.14 $209,752 17:54:10 04/05/2026
57 OKX OKX LPT/USDT $2.13 $209,376 17:56:54 04/05/2026
58 BitDelta BitDelta LPT/USDT $2.12 $207,808 18:00:10 04/05/2026
59 Deepcoin Deepcoin LPT/USDT $2.12 $195,090 17:57:15 04/05/2026
60 BitTap BitTap LPT/USDT $2.12 $171,504 18:00:19 04/05/2026
61 MEXC MEXC LPT/USDT $2.13 $170,489 17:57:16 04/05/2026
62 Coinbase Exchange Coinbase Exchange LPT/USD $2.13 $164,534 17:56:59 04/05/2026
63 BYDFi BYDFi LPT/USDT $2.13 $139,675 18:00:10 04/05/2026
64 Binance Binance LPT/TRY $2.13 $137,045 17:56:54 04/05/2026
65 BVOX BVOX LPT/USDT $2.13 $136,831 17:57:12 04/05/2026
66 Azbit Azbit LPT/USDT $2.13 $132,918 17:57:09 04/05/2026
67 Ourbit Ourbit LPT/USDT $2.13 $132,889 17:54:08 04/05/2026
68 ASTX ASTX LPT/USDT $2.13 $125,841 18:00:16 04/05/2026
69 GroveX GroveX LPT/USDT $2.13 $116,816 18:00:09 04/05/2026
70 AllinX AllinX LPT/USDT $2.13 $115,892 18:00:08 04/05/2026
71 Bitget Bitget LPT/USDT $2.13 $115,600 17:54:09 04/05/2026
72 CoinTR CoinTR LPT/TRY $2.12 $111,534 17:57:08 04/05/2026
73 Zoomex Zoomex LPT/USDT $2.13 $100,240 17:57:15 04/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.13 $95,957.77 17:55:23 04/05/2026
75 Binance TR Binance TR LPT/TRY $2.13 $95,868.54 17:57:09 04/05/2026
76 Tapbit Tapbit LPT/USDT $2.13 $93,291.98 17:57:08 04/05/2026
77 CoinUp.io CoinUp.io LPT/USDT $2.13 $87,966.54 17:57:10 04/05/2026
78 WhiteBIT WhiteBIT LPT/USDC $2.13 $84,349.35 17:54:10 04/05/2026
79 Paribu Paribu LPT/TRY $2.13 $83,472.04 17:59:53 04/05/2026
80 Bitunix Bitunix LPT/USDT $2.13 $83,349.22 17:57:09 04/05/2026
81 BingX BingX LPT/USDT $2.13 $76,930.44 17:57:07 04/05/2026
82 VOOX Exchange VOOX Exchange LPT/USDT $2.13 $70,122.58 17:57:08 04/05/2026
83 Bitvavo Bitvavo LPT/EUR $2.13 $65,271.26 17:57:09 04/05/2026
84 Bithumb Bithumb LPT/KRW $2.14 $65,069.81 17:59:54 04/05/2026
85 BlockFin BlockFin LPT/USDT $2.13 $65,008.79 18:00:15 04/05/2026
86 Deepcoin Deepcoin LPT/USDT $2.13 $63,141.63 17:57:08 04/05/2026
87 MEXC MEXC LPT/USDT $2.13 $61,728.49 17:54:08 04/05/2026
88 LATOKEN LATOKEN LPT/USDT $2.12 $60,147.39 17:45:09 04/05/2026
89 idax exchange idax exchange LPT/USDT $2.13 $57,882.97 18:00:11 04/05/2026
90 Gate Gate LPT/USDT $2.13 $57,237.86 17:56:54 04/05/2026
91 MEXC MEXC LPT/USDC $2.13 $56,156.05 17:54:08 04/05/2026
92 XXKK XXKK LPT/USDT $2.13 $55,191.32 17:54:11 04/05/2026
93 KuCoin KuCoin LPT/USDT $2.13 $52,972.33 17:54:53 04/05/2026
94 Cofinex Cofinex LPT/USDT $2.13 $51,014.65 18:00:10 04/05/2026
95 Kanga Exchange Kanga Exchange LPT/USDT $2.13 $45,536.92 17:57:11 04/05/2026
96 Bitbaby Bitbaby LPT/USDT $2.13 $44,244.51 17:57:09 04/05/2026
97 CoinTR CoinTR LPT/USDT $2.13 $43,021.73 17:57:08 04/05/2026
98 Pionex Pionex LPT/USDT $2.12 $41,736.27 17:57:15 04/05/2026
99 LeveX LeveX LPT/USDT $2.13 $39,628.19 18:00:16 04/05/2026
100 KCEX KCEX LPT/USDT $2.13 $39,537.87 17:57:12 04/05/2026
101 SunX SunX LPT/USDT $2.13 $38,106.44 18:00:18 04/05/2026
102 ZKE ZKE LPT/USDT $2.13 $34,451.64 18:00:11 04/05/2026
103 Hibt Hibt LPT/USDT $2.13 $29,904.01 17:42:08 04/05/2026
104 BitKan BitKan LPT/USDT $2.13 $29,654.93 18:00:09 04/05/2026
105 DigiFinex DigiFinex LPT/USDT $2.13 $26,818.22 18:00:08 04/05/2026
106 Ekbit Ekbit LPT/USDT $2.13 $24,544.75 18:00:16 04/05/2026
107 MGBX MGBX LPT/USDT $2.13 $23,354.36 17:57:10 04/05/2026
108 B2Z Exchange B2Z Exchange LPT/USDT $2.13 $19,130.95 18:00:09 04/05/2026
109 BITmarkets BITmarkets LPT/USDT $2.13 $19,125.12 18:00:12 04/05/2026
110 BTSE BTSE LPT/USDT $2.13 $19,045.69 17:54:08 04/05/2026
111 Kraken Kraken LPT/USD $2.12 $18,621.62 17:59:54 04/05/2026
112 Ulink Ulink LPT/USDT $11.78 $18,206.89 18:00:19 04/05/2026
113 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.96 18:00:10 04/05/2026
114 Binance Binance LPT/USDC $2.13 $17,462.00 17:56:54 04/05/2026
115 CoinEx CoinEx LPT/USDT $2.13 $17,165.17 17:59:53 04/05/2026
116 Tothemoon Tothemoon LPT/USDT $2.13 $15,519.28 18:00:14 04/05/2026
117 Niza.io Niza.io LPT/USDT $2.13 $15,434.91 17:54:09 04/05/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.13 $14,808.45 18:03:18 04/05/2026
119 Binance Binance LPT/BTC $2.13 $12,555.26 17:56:54 04/05/2026
120 PrimeXBT PrimeXBT LPT/USDT $2.13 $11,687.80 18:00:15 04/05/2026
121 Bitbank Bitbank LPT/JPY $2.15 $11,648.74 17:57:07 04/05/2026
122 Tebbit Tebbit LPT/USDT $2.13 $9,033.51 18:00:16 04/05/2026
123 BlueBit BlueBit LPT/USDT $2.13 $8,447.07 18:00:12 04/05/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $8,239.41 17:54:08 04/05/2026
125 WEEX WEEX LPT/USDT $2.13 $8,170.86 17:57:08 04/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.13 $7,847.95 17:55:23 04/05/2026
127 ICRYPEX ICRYPEX LPT/USDT $2.15 $4,430.04 18:00:09 04/05/2026
128 Bitrue Bitrue LPT/USDT $2.13 $4,351.77 17:57:09 04/05/2026
129 Kraken Kraken LPT/EUR $2.13 $4,203.06 17:59:54 04/05/2026
130 Bit2Me Bit2Me LPT/EUR $2.13 $4,154.39 17:57:10 04/05/2026
131 BloFin BloFin LPT/USDT $2.13 $3,577.62 17:54:18 04/05/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.13 $2,725.93 17:54:08 04/05/2026
133 XBO.com XBO.com LPT/USDT $2.13 $2,546.50 17:57:12 04/05/2026
134 Binance Binance LPT/JPY $2.12 $2,130.86 17:56:54 04/05/2026
135 HTX HTX LPT/USDT $2.12 $1,849.20 17:54:16 04/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.13 $1,631.31 18:00:09 04/05/2026
137 BITmarkets BITmarkets LPT/USDC $2.13 $1,631.30 18:00:12 04/05/2026
138 TRIV TRIV LPT/IDR $2.14 $1,195.47 18:00:13 04/05/2026
139 TRIV TRIV LPT/USDT $2.13 $1,195.47 18:00:13 04/05/2026
140 Bitkub Bitkub LPT/THB $2.13 $688.82 17:57:12 04/05/2026
141 Binance.US Binance.US LPT/USDT $2.19 $410.10 17:59:53 04/05/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.13 $384.80 15:38:23 04/05/2026
143 CoinDCX CoinDCX LPT/INR $2.19 $270.04 18:00:10 04/05/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $2.13 $226.49 13:53:11 04/05/2026
145 Gemini Gemini LPT/USD $2.13 $179.59 17:59:53 04/05/2026
146 CEX.IO CEX.IO LPT/USDT $2.13 $166.12 17:57:15 04/05/2026
147 Tokocrypto Tokocrypto LPT/USDT $2.13 $156.97 17:57:10 04/05/2026
148 Indodax Indodax LPT/IDR $2.13 $129.69 17:59:24 04/05/2026
149 5DAX 5DAX LPT/USDT $2.13 $84.85 18:00:12 04/05/2026
150 Bitlo Bitlo LPT/TRY $2.13 $51.70 18:00:09 04/05/2026
151 CoinDCX CoinDCX LPT/USDT $2.13 $51.48 18:00:10 04/05/2026
152 CEX.IO CEX.IO LPT/USD $2.13 $15.89 17:57:15 04/05/2026
153 Coinone Coinone LPT/KRW $2.15 $13.40 17:59:53 04/05/2026
154 ZebPay ZebPay LPT/INR $2.18 $6.12 18:00:11 04/05/2026
155 Binance.US Binance.US LPT/USD $2.19 $5.30 12:59:23 04/05/2026
156 OKX OKX LPT/USD $2.13 $0.4259 17:56:54 04/05/2026
157 Foxbit Foxbit LPT/BRL $2.16 $0.2914 18:00:08 04/05/2026
158 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.14 $0.2100 17:54:16 04/05/2026
159 Poloniex Poloniex LPT/USDT $1.95 $0 17:59:23 04/05/2026
160 HitBTC HitBTC LPT/BTC $2.44 $0 18:00:12 04/05/2026
161 HitBTC HitBTC LPT/USDC $2.18 $0 18:00:12 04/05/2026
162 HitBTC HitBTC LPT/USDT $2.00 $0 18:00:12 04/05/2026
163 zondacrypto zondacrypto LPT/USDC $0.6399 $0 18:00:07 04/05/2026
164 Korbit Korbit LPT/KRW $2.10 $0 17:57:11 04/05/2026
165 OKX OKX LPT/USDC $2.05 $0 17:56:54 04/05/2026
166 Upbit Upbit LPT/BTC $2.15 $0 17:56:53 04/05/2026
167 Upbit Upbit LPT/USDT $2.06 $0 17:56:23 04/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.11 $0 17:57:11 04/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 17:57:12 04/05/2026
170 Giottus Giottus LPT/INR $2.08 $0 17:39:07 04/05/2026
171 Giottus Giottus LPT/USDT $2.14 $0 17:39:07 04/05/2026
172 WOO X WOO X LPT/USDT $2.12 $0 17:57:15 04/05/2026
173 Binance TH Binance TH LPT/USDT $2.13 $0 17:57:09 04/05/2026
174 ADEN ADEN LPT/USDT $2.13 $0 18:03:49 04/05/2026
175 Gate US Gate US LPT/USDT $2.13 $0 18:00:09 04/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 04/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,524,921 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá