Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.65 | $7,319,975 | 20:54:16 24/09/2026 | |
| 2 | LPT/USDT | $1.64 | $6,016,864 | 20:51:15 24/09/2026 | |
| 3 | LPT/USDT | $1.65 | $3,632,531 | 21:00:17 24/09/2026 | |
| 4 | LPT/USDT | $11.83 | $3,298,379 | 20:57:15 24/09/2026 | |
| 5 | LPT/USDT | $4.88 | $3,062,868 | 21:00:16 24/09/2026 | |
| 6 | LPT/USDT | $1.65 | $3,030,559 | 20:57:17 24/09/2026 | |
| 7 | LPT/USDT | $1.65 | $2,931,236 | 20:57:24 24/09/2026 | |
| 8 | LPT/USDT | $1.65 | $2,930,661 | 20:57:15 24/09/2026 | |
| 9 | LPT/USDT | $1.65 | $2,888,223 | 20:57:16 24/09/2026 | |
| 10 | LPT/USDT | $1.65 | $2,664,590 | 20:57:15 24/09/2026 | |
| 11 | LPT/USDT | $1.65 | $2,541,457 | 21:00:07 24/09/2026 | |
| 12 | LPT/USDT | $1.65 | $2,404,943 | 20:57:17 24/09/2026 | |
| 13 | LPT/USDT | $1.65 | $1,855,589 | 20:56:54 24/09/2026 | |
| 14 | LPT/USDT | $1.65 | $1,668,237 | 21:00:17 24/09/2026 | |
| 15 | LPT/USDT | $1.65 | $1,467,187 | 20:57:43 24/09/2026 | |
| 16 | LPT/USDT | $1.64 | $1,376,398 | 21:00:12 24/09/2026 | |
| 17 | LPT/USDT | $1.65 | $1,224,331 | 21:00:07 24/09/2026 | |
| 18 | LPT/USDT | $1.65 | $1,211,068 | 21:00:19 24/09/2026 | |
| 19 | LPT/USDT | $1.65 | $1,136,942 | 21:00:07 24/09/2026 | |
| 20 | LPT/USDT | $1.65 | $1,020,310 | 20:54:15 24/09/2026 | |
| 21 | LPT/USDT | $1.65 | $971,827 | 20:57:08 24/09/2026 | |
| 22 | LPT/USDT | $1.65 | $927,824 | 20:57:10 24/09/2026 | |
| 23 | LPT/USDT | $1.65 | $918,650 | 21:00:08 24/09/2026 | |
| 24 | LPT/USDT | $1.65 | $910,263 | 20:57:11 24/09/2026 | |
| 25 | LPT/USDT | $1.65 | $888,594 | 20:57:18 24/09/2026 | |
| 26 | LPT/USDT | $1.65 | $865,232 | 21:00:15 24/09/2026 | |
| 27 | LPT/USDT | $1.65 | $705,098 | 20:57:13 24/09/2026 | |
| 28 | LPT/USDT | $1.65 | $699,427 | 20:57:16 24/09/2026 | |
| 29 | LPT/USDT | $1.65 | $694,297 | 20:54:20 24/09/2026 | |
| 30 | LPT/USDT | $1.65 | $678,123 | 20:57:10 24/09/2026 | |
| 31 | LPT/USDT | $1.65 | $608,082 | 20:57:18 24/09/2026 | |
| 32 | LPT/USDT | $1.65 | $577,168 | 20:57:15 24/09/2026 | |
| 33 | LPT/USDT | $1.65 | $550,186 | 21:00:17 24/09/2026 | |
| 34 | LPT/USDT | $1.65 | $546,642 | 20:57:16 24/09/2026 | |
| 35 | LPT/USDT | $1.65 | $518,107 | 21:00:15 24/09/2026 | |
| 36 | LPT/USDT | $1.65 | $496,790 | 20:57:07 24/09/2026 | |
| 37 | LPT/USDT | $1.65 | $456,173 | 21:00:11 24/09/2026 | |
| 38 | LPT/USDT | $1.65 | $455,671 | 20:56:23 24/09/2026 | |
| 39 | LPT/KRW | $1.65 | $437,604 | 20:56:53 24/09/2026 | |
| 40 | LPT/USDT | $1.65 | $430,031 | 20:57:16 24/09/2026 | |
| 41 | LPT/USDT | $1.64 | $424,304 | 20:45:10 24/09/2026 | |
| 42 | LPT/USDT | $1.65 | $420,103 | 20:57:09 24/09/2026 | |
| 43 | LPT/USDT | $1.65 | $411,873 | 21:00:15 24/09/2026 | |
| 44 | LPT/USDT | $1.64 | $383,285 | 20:45:17 24/09/2026 | |
| 45 | LPT/USDT | $1.65 | $376,057 | 21:00:17 24/09/2026 | |
| 46 | LPT/USDT | $1.65 | $368,839 | 20:54:09 24/09/2026 | |
| 47 | LPT/USDT | $1.64 | $358,025 | 20:51:11 24/09/2026 | |
| 48 | LPT/USDT | $1.65 | $353,439 | 20:57:16 24/09/2026 | |
| 49 | LPT/USDT | $1.65 | $317,717 | 21:00:10 24/09/2026 | |
| 50 | LPT/USDT | $1.65 | $306,509 | 20:57:15 24/09/2026 | |
| 51 | LPT/USDT | $1.64 | $284,960 | 20:54:11 24/09/2026 | |
| 52 | LPT/USD | $1.65 | $260,809 | 20:56:29 24/09/2026 | |
| 53 | LPT/KRW | $1.65 | $259,399 | 20:59:54 24/09/2026 | |
| 54 | LPT/USDT | $1.65 | $255,129 | 20:57:13 24/09/2026 | |
| 55 | LPT/EUR | $1.65 | $249,545 | 20:57:12 24/09/2026 | |
| 56 | LPT/USDT | $1.65 | $247,950 | 20:57:08 24/09/2026 | |
| 57 | LPT/TRY | $1.65 | $231,707 | 20:56:54 24/09/2026 | |
| 58 | LPT/USDT | $1.65 | $204,375 | 21:00:07 24/09/2026 | |
| 59 | LPT/USDT | $1.65 | $186,476 | 20:57:10 24/09/2026 | |
| 60 | LPT/TRY | $1.68 | $176,870 | 21:00:23 24/09/2026 | |
| 61 | LPT/USD | $1.65 | $166,628 | 21:00:15 24/09/2026 | |
| 62 | LPT/USDT | $1.65 | $166,444 | 20:57:22 24/09/2026 | |
| 63 | LPT/USDT | $1.65 | $163,207 | 21:00:11 24/09/2026 | |
| 64 | LPT/USDT | $1.65 | $157,791 | 21:00:15 24/09/2026 | |
| 65 | LPT/TRY | $1.65 | $157,514 | 20:57:10 24/09/2026 | |
| 66 | LPT/USDT | $1.65 | $155,835 | 21:00:17 24/09/2026 | |
| 67 | LPT/USDT | $1.65 | $143,027 | 20:54:07 24/09/2026 | |
| 68 | LPT/USDT | $1.65 | $142,190 | 21:00:12 24/09/2026 | |
| 69 | LPT/USDT | $1.65 | $141,959 | 20:57:11 24/09/2026 | |
| 70 | LPT/USDT | $1.65 | $141,004 | 20:57:08 24/09/2026 | |
| 71 | LPT/USDT | $1.65 | $139,513 | 20:57:19 24/09/2026 | |
| 72 | LPT/TRY | $1.65 | $120,733 | 20:59:53 24/09/2026 | |
| 73 | LPT/USDT | $1.65 | $119,790 | 21:00:12 24/09/2026 | |
| 74 | LPT/USDT | $1.65 | $115,605 | 20:54:07 24/09/2026 | |
| 75 | LPT/USDT | $1.65 | $113,863 | 20:56:54 24/09/2026 | |
| 76 | LPT/USDT | $1.65 | $112,118 | 20:57:07 24/09/2026 | |
| 77 | LPT/USDT | $1.65 | $110,900 | 21:00:09 24/09/2026 | |
| 78 | LPT/USDT | $1.65 | $107,117 | 21:00:09 24/09/2026 | |
| 79 | LPT/USDT | $1.64 | $96,795.29 | 20:51:11 24/09/2026 | |
| 80 | LPT/USDT | $1.65 | $87,537.70 | 20:57:12 24/09/2026 | |
| 81 | LPT/USDT | $1.65 | $82,261.22 | 20:57:07 24/09/2026 | |
| 82 | LPT/USDT | $1.65 | $80,466.59 | 21:00:09 24/09/2026 | |
| 83 | LPT/USDT | $1.65 | $69,057.04 | 21:00:15 24/09/2026 | |
| 84 | LPT/USDT | $1.65 | $66,019.54 | 20:59:53 24/09/2026 | |
| 85 | LPT/USD | $1.65 | $63,874.65 | 20:59:54 24/09/2026 | |
| 86 | LPT/USDT | $1.65 | $59,766.58 | 21:00:26 24/09/2026 | |
| 87 | LPT/USDT | $1.65 | $58,700.97 | 21:00:10 24/09/2026 | |
| 88 | LPT/USDT | $1.64 | $55,584.41 | 20:54:08 24/09/2026 | |
| 89 | LPT/USDT | $1.65 | $53,359.51 | 21:00:11 24/09/2026 | |
| 90 | LPT/USDT | $1.65 | $51,984.41 | 20:57:13 24/09/2026 | |
| 91 | LPT/USDT | $1.65 | $45,112.48 | 21:00:15 24/09/2026 | |
| 92 | LPT/USDC | $1.65 | $44,073.36 | 20:57:08 24/09/2026 | |
| 93 | LPT/USDT | $1.65 | $41,525.96 | 20:45:09 24/09/2026 | |
| 94 | LPT/USDT | $1.65 | $40,485.73 | 20:57:11 24/09/2026 | |
| 95 | LPT/USDT | $1.65 | $37,235.50 | 20:57:16 24/09/2026 | |
| 96 | LPT/USDT | $1.65 | $36,829.29 | 20:57:08 24/09/2026 | |
| 97 | LPT/USDT | $1.65 | $35,223.58 | 21:00:11 24/09/2026 | |
| 98 | LPT/USDT | $1.65 | $34,848.88 | 21:00:12 24/09/2026 | |
| 99 | LPT/EUR | $1.64 | $25,958.86 | 20:59:54 24/09/2026 | |
| 100 | LPT/EUR | $1.64 | $24,903.03 | 21:00:11 24/09/2026 | |
| 101 | LPT/USD | $1.65 | $24,821.97 | 21:00:09 24/09/2026 | |
| 102 | LPT/USD | $1.65 | $24,821.97 | 21:00:12 24/09/2026 | |
| 103 | LPT/USDT | $1.65 | $23,725.66 | 21:00:19 24/09/2026 | |
| 104 | LPT/USDT | $1.65 | $20,544.63 | 21:00:10 24/09/2026 | |
| 105 | LPT/USDT | $1.65 | $18,240.87 | 20:59:53 24/09/2026 | |
| 106 | LPT/USDT | $1.65 | $18,177.27 | 21:03:17 24/09/2026 | |
| 107 | LPT/USDT | $1.70 | $18,165.35 | 21:00:09 24/09/2026 | |
| 108 | LPT/USDT | $1.70 | $18,151.15 | 20:59:54 24/09/2026 | |
| 109 | LPT/USDC | $1.64 | $17,624.21 | 20:56:53 24/09/2026 | |
| 110 | LPT/USDT | $2.17 | $17,530.98 | 21:00:08 24/09/2026 | |
| 111 | LPT/USDT | $11.77 | $16,748.06 | 21:00:18 24/09/2026 | |
| 112 | LPT/USDT | $1.61 | $16,504.46 | 20:54:15 24/09/2026 | |
| 113 | LPT/USDT | $1.65 | $12,557.88 | 20:57:11 24/09/2026 | |
| 114 | LPT/USDT | $1.65 | $11,344.76 | 20:57:07 24/09/2026 | |
| 115 | LPT/USDT | $1.65 | $11,011.07 | 20:57:08 24/09/2026 | |
| 116 | LPT/USDT | $1.65 | $10,597.39 | 20:42:25 24/09/2026 | |
| 117 | LPT/USD | $1.64 | $9,756.91 | 20:51:08 24/09/2026 | |
| 118 | LPT/JPY | $1.65 | $9,577.61 | 20:57:07 24/09/2026 | |
| 119 | LPT/USDT | $1.65 | $8,766.46 | 21:00:16 24/09/2026 | |
| 120 | LPT/USDT | $1.65 | $7,992.01 | 21:03:16 24/09/2026 | |
| 121 | LPT/EUR | $1.65 | $6,841.66 | 20:56:53 24/09/2026 | |
| 122 | LPT/USDT | $1.65 | $6,625.72 | 20:57:08 24/09/2026 | |
| 123 | LPT/USDT | $1.65 | $5,776.73 | 21:02:53 24/09/2026 | |
| 124 | LPT/USDT | $1.66 | $5,177.72 | 21:00:08 24/09/2026 | |
| 125 | LPT/INR | $1.74 | $5,173.19 | 21:00:11 24/09/2026 | |
| 126 | LPT/JPY | $1.61 | $4,788.05 | 20:56:54 24/09/2026 | |
| 127 | LPT/USDT | $1.59 | $4,104.57 | 20:51:08 24/09/2026 | |
| 128 | LPT/USDT | $1.64 | $2,434.43 | 20:57:07 24/09/2026 | |
| 129 | LPT/TRY | $1.65 | $2,048.99 | 21:00:10 24/09/2026 | |
| 130 | LPT/USDT | $1.65 | $1,764.59 | 21:00:11 24/09/2026 | |
| 131 | LPT/USD | $1.66 | $1,746.97 | 21:00:10 24/09/2026 | |
| 132 | LPT/WETH | $1.63 | $1,728.59 | 20:28:23 24/09/2026 | |
| 133 | LPT/USDC | $1.65 | $1,530.15 | 21:03:16 24/09/2026 | |
| 134 | LPT/USDT | $1.65 | $1,461.84 | 21:00:09 24/09/2026 | |
| 135 | LPT/USDT | $1.65 | $1,461.84 | 21:00:12 24/09/2026 | |
| 136 | LPT/USDT | $1.65 | $1,448.74 | 20:51:11 24/09/2026 | |
| 137 | LPT/USDT | $1.61 | $1,443.29 | 20:59:23 24/09/2026 | |
| 138 | LPT/IDR | $1.66 | $1,318.06 | 21:00:13 24/09/2026 | |
| 139 | LPT/USDT | $1.65 | $1,318.04 | 21:00:13 24/09/2026 | |
| 140 | LPT/IDR | $1.63 | $878.93 | 21:02:24 24/09/2026 | |
| 141 | LPT/KRW | $1.66 | $862.45 | 20:58:53 24/09/2026 | |
| 142 | LPT/BRL | $1.73 | $606.53 | 21:00:16 24/09/2026 | |
| 143 | LPT/USD | $1.62 | $409.33 | 15:12:17 24/09/2026 | |
| 144 | LPT/USDT | $1.65 | $308.79 | 20:59:53 24/09/2026 | |
| 145 | LPT/USD | $1.61 | $170.32 | 20:59:23 24/09/2026 | |
| 146 | LPT/USDC | $1.65 | $123.13 | 21:00:12 24/09/2026 | |
| 147 | LPT/USDC | $1.65 | $123.13 | 21:00:09 24/09/2026 | |
| 148 | LPT/KRW | $1.65 | $99.26 | 21:00:10 24/09/2026 | |
| 149 | LPT/THB | $1.64 | $85.17 | 20:57:11 24/09/2026 | |
| 150 | LPT/USDT | $1.64 | $60.90 | 21:00:10 24/09/2026 | |
| 151 | LPT/USD | $1.65 | $32.39 | 21:00:09 24/09/2026 | |
| 152 | LPT/USDT | $1.65 | $27.46 | 21:00:09 24/09/2026 | |
| 153 | LPT/BTC | $1.74 | $22.61 | 21:00:10 24/09/2026 | |
| 154 | LPT/IDR | $1.64 | $18.18 | 21:00:09 24/09/2026 | |
| 155 | LPT/BTC | $2.44 | $0 | 20:57:07 24/09/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 20:57:07 24/09/2026 | |
| 157 | LPT/USDT | $1.68 | $0 | 20:57:07 24/09/2026 | |
| 158 | LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 | |
| 159 | LPT/BTC | $1.53 | $0 | 20:56:53 24/09/2026 | |
| 160 | LPT/USDT | $1.70 | $0 | 20:56:53 24/09/2026 | |
| 161 | LPT/INR | $1.74 | $0 | 20:57:10 24/09/2026 | |
| 162 | LPT/USDT | $1.40 | $0 | 21:03:16 24/09/2026 | |
| 163 | LPT/USDT | $1.81 | $0 | 21:03:08 24/09/2026 | |
| 164 | LPT/USDT | $1.36 | $0 | 21:00:15 24/09/2026 | |
| 165 | LPT/USDT | $1.68 | $0 | 21:00:11 24/09/2026 | |
| 166 | LPT/INR | $1.81 | $0 | 20:51:10 24/09/2026 | |
| 167 | LPT/USDT | $1.64 | $0 | 20:51:10 24/09/2026 | |
| 168 | LPT/USDT | $1.65 | $0 | 20:57:15 24/09/2026 | |
| 169 | LPT/USDT | $1.65 | $0 | 21:04:00 24/09/2026 | |
| 170 | LPT/USDT | $1.65 | $0 | 21:00:08 24/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,319,975 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.