Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,613,170,193,660 Khối lượng (24h): $53,453,750,791 Thị phần: BTC: 60.2%, ETH: 10.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #196 17:28:00 17/05/2026
Giá Livepeer (LPT)
$2.11 3.35%
0.00002681 BTC 55,675 VND
Thấp: $2.03 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.09 $11,428,348 16:57:16 17/05/2026
2 BitMart BitMart LPT/USDT $2.09 $8,023,945 16:57:16 17/05/2026
3 CoinChief CoinChief LPT/USDT $2.09 $4,271,420 16:57:16 17/05/2026
4 WOO X Pro WOO X Pro LPT/USDT $2.09 $4,032,689 17:00:16 17/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,388,189 17:00:10 17/05/2026
6 Koinbay Koinbay LPT/USDT $11.82 $3,298,150 17:00:15 17/05/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,943 17:00:15 17/05/2026
8 Binance Binance LPT/USDT $2.09 $2,358,376 16:54:16 17/05/2026
9 OrangeX OrangeX LPT/USDT $2.09 $2,315,032 16:54:15 17/05/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.09 $1,289,829 16:54:15 17/05/2026
11 IBIT Global IBIT Global LPT/USDT $2.10 $1,126,264 17:00:17 17/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.10 $1,026,656 16:57:18 17/05/2026
13 BTCC BTCC LPT/USDT $2.10 $992,016 16:57:16 17/05/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.10 $886,438 17:00:15 17/05/2026
15 BTSE BTSE LPT/USDT $2.09 $880,886 16:54:15 17/05/2026
16 KTX KTX LPT/USDT $2.10 $855,774 17:00:12 17/05/2026
17 BITmarkets BITmarkets LPT/USDT $2.10 $851,501 17:00:15 17/05/2026
18 CEEX exchange CEEX exchange LPT/USDT $2.09 $826,151 17:00:10 17/05/2026
19 BlockFin BlockFin LPT/USDT $2.10 $814,129 17:00:11 17/05/2026
20 BiKing BiKing LPT/USDT $2.09 $746,935 16:54:15 17/05/2026
21 KTX KTX LPT/USDT $2.10 $710,168 17:00:15 17/05/2026
22 Deepcoin Deepcoin LPT/USDT $2.10 $658,577 16:57:15 17/05/2026
23 WhiteBIT WhiteBIT LPT/USDT $2.10 $643,444 16:54:08 17/05/2026
24 Toobit Toobit LPT/USDT $2.10 $618,324 16:57:17 17/05/2026
25 YEX YEX LPT/USDT $2.10 $597,460 17:00:16 17/05/2026
26 HTX HTX LPT/USDT $2.10 $585,602 16:59:54 17/05/2026
27 Coinlocally Coinlocally LPT/USDT $2.09 $578,636 16:57:16 17/05/2026
28 BloFin BloFin LPT/USDT $2.10 $490,127 16:57:10 17/05/2026
29 Binance Binance LPT/USDT $2.10 $407,576 16:56:54 17/05/2026
30 Bitget Bitget LPT/USDT $2.09 $368,116 16:54:16 17/05/2026
31 Cofinex Cofinex LPT/USDT $2.10 $365,765 17:00:15 17/05/2026
32 EasiCoin EasiCoin LPT/USDT $2.10 $313,079 17:00:16 17/05/2026
33 KuCoin KuCoin LPT/USDT $2.09 $279,338 16:54:18 17/05/2026
34 Picol Picol LPT/USDT $2.10 $276,046 17:00:08 17/05/2026
35 SuperEx SuperEx LPT/USDT $2.10 $274,225 16:57:09 17/05/2026
36 Hotcoin Hotcoin LPT/USDT $2.10 $264,907 16:57:09 17/05/2026
37 EagleX EagleX LPT/USDT $2.10 $250,815 17:00:09 17/05/2026
38 YUBIT YUBIT LPT/USDT $2.10 $239,821 16:57:10 17/05/2026
39 BitradeX BitradeX LPT/USDT $2.10 $230,381 16:57:07 17/05/2026
40 UZX UZX LPT/USDT $2.10 $217,885 16:54:10 17/05/2026
41 BTCC BTCC LPT/USDT $2.10 $204,868 16:57:11 17/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.09 $203,963 17:00:16 17/05/2026
43 4E 4E LPT/USDT $2.10 $201,756 17:00:09 17/05/2026
44 CoinW CoinW LPT/USDT $2.09 $193,229 16:51:07 17/05/2026
45 BitDelta BitDelta LPT/USDT $2.10 $192,408 17:00:11 17/05/2026
46 Websea Websea LPT/USDT $2.10 $174,659 16:48:13 17/05/2026
47 Phemex Phemex LPT/USDT $2.09 $164,595 16:57:16 17/05/2026
48 Bitbase Bitbase LPT/USDT $2.10 $159,071 17:00:16 17/05/2026
49 BitTap BitTap LPT/USDT $2.10 $157,953 16:57:17 17/05/2026
50 CriptoSwaps CriptoSwaps LPT/USDT $2.10 $150,208 17:00:14 17/05/2026
51 OrangeX OrangeX LPT/USDT $2.10 $142,608 16:54:10 17/05/2026
52 Bitunix Bitunix LPT/USDT $2.09 $138,206 16:48:17 17/05/2026
53 Toobit Toobit LPT/USDT $2.10 $133,612 16:57:07 17/05/2026
54 Coinstore Coinstore LPT/USDT $2.09 $126,052 16:51:07 17/05/2026
55 BITmarkets BITmarkets LPT/USD $2.10 $117,296 17:00:08 17/05/2026
56 B2Z Exchange B2Z Exchange LPT/USD $2.10 $117,295 17:00:12 17/05/2026
57 CoinTR CoinTR LPT/TRY $2.11 $112,748 17:00:11 17/05/2026
58 KCEX KCEX LPT/USDT $2.09 $104,386 16:57:15 17/05/2026
59 BVOX BVOX LPT/USDT $2.10 $102,717 16:57:09 17/05/2026
60 LBank LBank LPT/USDT $2.10 $101,744 16:57:12 17/05/2026
61 MEXC MEXC LPT/USDT $2.09 $99,093.79 16:57:16 17/05/2026
62 OKX OKX LPT/USDT $2.10 $86,842.56 16:56:53 17/05/2026
63 Gems Trade Gems Trade LPT/USDT $2.10 $86,650.68 16:57:09 17/05/2026
64 Paribu Paribu LPT/TRY $2.10 $84,581.08 16:59:23 17/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.10 $83,874.80 16:59:23 17/05/2026
66 CoinUp.io CoinUp.io LPT/USDT $2.09 $78,197.64 16:45:08 17/05/2026
67 Bitvavo Bitvavo LPT/EUR $2.09 $77,175.28 16:57:08 17/05/2026
68 BingX BingX LPT/USDT $2.10 $76,167.01 16:57:07 17/05/2026
69 AllinX AllinX LPT/USDT $2.10 $74,416.81 17:00:08 17/05/2026
70 XXKK XXKK LPT/USDT $2.10 $73,836.22 16:54:10 17/05/2026
71 MEXC MEXC LPT/USDT $2.10 $73,824.19 16:57:07 17/05/2026
72 Bitunix Bitunix LPT/USDT $2.09 $70,044.11 16:48:10 17/05/2026
73 BYDFi BYDFi LPT/USDT $2.10 $64,648.14 17:00:11 17/05/2026
74 Zoomex Zoomex LPT/USDT $2.09 $62,914.91 16:57:15 17/05/2026
75 GroveX GroveX LPT/USDT $2.10 $61,988.50 16:57:07 17/05/2026
76 Tapbit Tapbit LPT/USDT $2.10 $60,603.51 16:57:07 17/05/2026
77 Ourbit Ourbit LPT/USDT $2.10 $60,496.23 16:54:08 17/05/2026
78 Coinbase Exchange Coinbase Exchange LPT/USD $2.09 $58,418.19 16:56:59 17/05/2026
79 Gate Gate LPT/USDT $2.09 $58,402.91 16:54:19 17/05/2026
80 ASTX ASTX LPT/USDT $2.10 $57,708.32 17:00:16 17/05/2026
81 MEXC MEXC LPT/USDC $2.10 $55,746.87 16:57:07 17/05/2026
82 Cofinex Cofinex LPT/USDT $2.10 $50,328.51 17:00:08 17/05/2026
83 BlockFin BlockFin LPT/USDT $2.10 $48,320.44 17:00:15 17/05/2026
84 Pionex Pionex LPT/USDT $2.09 $46,094.45 16:57:16 17/05/2026
85 Deepcoin Deepcoin LPT/USDT $2.10 $41,602.35 16:57:07 17/05/2026
86 CoinTR CoinTR LPT/USDT $2.10 $39,620.34 17:00:11 17/05/2026
87 Bitget Bitget LPT/USDT $2.10 $38,710.51 16:54:10 17/05/2026
88 Upbit Upbit LPT/KRW $2.09 $38,235.00 16:56:53 17/05/2026
89 WhiteBIT WhiteBIT LPT/USDC $2.10 $31,473.82 16:54:08 17/05/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $2.10 $30,040.43 17:00:08 17/05/2026
91 idax exchange idax exchange LPT/USDT $2.10 $28,882.47 17:00:13 17/05/2026
92 Azbit Azbit LPT/USDT $2.10 $27,681.63 16:57:10 17/05/2026
93 LeveX LeveX LPT/USDT $2.10 $27,523.22 17:00:15 17/05/2026
94 Binance Binance LPT/TRY $2.10 $26,629.05 16:56:54 17/05/2026
95 EasiCoin EasiCoin LPT/USDT $2.10 $26,441.92 17:00:08 17/05/2026
96 BitKan BitKan LPT/USDT $2.09 $25,499.18 17:00:09 17/05/2026
97 Ulink Ulink LPT/USDT $11.77 $24,081.83 17:00:18 17/05/2026
98 SunX SunX LPT/USDT $2.10 $23,003.32 17:00:18 17/05/2026
99 Tebbit Tebbit LPT/USDT $2.10 $18,761.54 17:00:16 17/05/2026
100 Niza.io Niza.io LPT/USDT $2.10 $18,439.97 17:00:11 17/05/2026
101 Gate Gate LPT/USDT $2.10 $18,369.32 16:56:24 17/05/2026
102 Ekbit Ekbit LPT/USDT $2.10 $17,846.81 17:00:15 17/05/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,530.58 17:00:12 17/05/2026
104 ZKE ZKE LPT/USDT $2.10 $17,350.48 17:00:10 17/05/2026
105 Bitbaby Bitbaby LPT/USDT $2.10 $17,272.95 17:00:12 17/05/2026
106 BTSE BTSE LPT/USDT $2.10 $15,497.25 16:54:08 17/05/2026
107 B2Z Exchange B2Z Exchange LPT/USDT $2.10 $15,165.06 17:00:12 17/05/2026
108 BITmarkets BITmarkets LPT/USDT $2.10 $15,163.37 17:00:08 17/05/2026
109 Tothemoon Tothemoon LPT/USDT $2.10 $14,751.19 17:00:16 17/05/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $2.10 $13,802.47 17:03:16 17/05/2026
111 Bithumb Bithumb LPT/KRW $2.09 $12,592.81 16:59:53 17/05/2026
112 Kraken Kraken LPT/USD $2.09 $12,498.78 16:59:55 17/05/2026
113 Hibt Hibt LPT/USDT $2.09 $12,090.67 16:45:09 17/05/2026
114 DigiFinex DigiFinex LPT/USDT $2.09 $11,697.17 16:57:07 17/05/2026
115 CoinEx CoinEx LPT/USDT $2.10 $11,364.08 16:59:53 17/05/2026
116 WEEX WEEX LPT/USDT $2.10 $10,913.05 16:57:08 17/05/2026
117 Kanga Exchange Kanga Exchange LPT/USDT $2.09 $10,893.88 16:54:09 17/05/2026
118 Binance TR Binance TR LPT/TRY $2.10 $10,618.94 16:57:13 17/05/2026
119 MGBX MGBX LPT/USDT $2.10 $10,528.11 16:57:08 17/05/2026
120 BlueBit BlueBit LPT/USDT $2.10 $8,336.23 17:00:08 17/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.10 $8,137.77 17:00:16 17/05/2026
122 Binance Binance LPT/USDC $2.09 $7,605.23 16:56:42 17/05/2026
123 Binance Binance LPT/BTC $2.10 $6,828.56 16:56:54 17/05/2026
124 KuCoin KuCoin LPT/USDT $2.09 $6,705.26 16:56:23 17/05/2026
125 Bit2Me Bit2Me LPT/EUR $2.10 $5,654.22 17:00:08 17/05/2026
126 Kraken Kraken LPT/EUR $2.10 $4,321.11 16:59:24 17/05/2026
127 ICRYPEX ICRYPEX LPT/USDT $2.08 $4,074.75 17:00:12 17/05/2026
128 LATOKEN LATOKEN LPT/USDT $2.09 $3,470.67 16:57:07 17/05/2026
129 BloFin BloFin LPT/USDT $2.10 $3,304.29 17:00:16 17/05/2026
130 XBO.com XBO.com LPT/USDT $2.10 $2,540.99 17:00:11 17/05/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $2,160.25 16:57:12 17/05/2026
132 Bitrue Bitrue LPT/USDT $2.10 $2,013.07 16:57:07 17/05/2026
133 BITmarkets BITmarkets LPT/USDC $2.10 $1,504.83 17:00:08 17/05/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.10 $1,504.49 17:00:12 17/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $967.67 16:59:23 17/05/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $2.09 $840.32 16:52:23 17/05/2026
137 HTX HTX LPT/USDT $2.09 $722.76 16:54:17 17/05/2026
138 Bitbank Bitbank LPT/JPY $2.09 $547.83 16:57:07 17/05/2026
139 OKX OKX LPT/USD $2.07 $510.62 16:56:53 17/05/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $492.89 16:24:20 17/05/2026
141 Binance Binance LPT/JPY $2.07 $473.28 16:56:54 17/05/2026
142 Binance.US Binance.US LPT/USDT $2.12 $433.52 16:59:53 17/05/2026
143 TRIV TRIV LPT/IDR $2.10 $419.40 17:00:14 17/05/2026
144 TRIV TRIV LPT/USDT $2.10 $418.56 17:00:14 17/05/2026
145 Korbit Korbit LPT/KRW $2.07 $139.32 17:00:07 17/05/2026
146 Indodax Indodax LPT/IDR $2.16 $131.30 17:02:54 17/05/2026
147 Gemini Gemini LPT/USD $2.05 $105.81 16:59:53 17/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.06 $102.03 15:09:59 17/05/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.08 $98.57 16:57:12 17/05/2026
150 Tokocrypto Tokocrypto LPT/USDT $2.10 $98.52 16:57:11 17/05/2026
151 CoinDCX CoinDCX LPT/INR $2.09 $97.01 17:00:11 17/05/2026
152 5DAX 5DAX LPT/USDT $2.10 $81.57 17:00:10 17/05/2026
153 Bitlo Bitlo LPT/TRY $2.10 $56.07 17:00:08 17/05/2026
154 CEX.IO CEX.IO LPT/USD $2.10 $43.07 16:57:10 17/05/2026
155 CEX.IO CEX.IO LPT/USDT $2.10 $30.51 16:57:10 17/05/2026
156 Poloniex Poloniex LPT/USDT $2.10 $9.70 16:59:23 17/05/2026
157 Upbit Upbit LPT/BTC $2.07 $5.31 16:56:53 17/05/2026
158 Binance.US Binance.US LPT/USD $2.10 $1.37 04:07:23 17/05/2026
159 Foxbit Foxbit LPT/BRL $2.14 $0.6325 17:00:11 17/05/2026
160 HitBTC HitBTC LPT/BTC $2.27 $0 17:00:10 17/05/2026
161 HitBTC HitBTC LPT/USDC $2.35 $0 17:00:10 17/05/2026
162 HitBTC HitBTC LPT/USDT $2.36 $0 17:00:10 17/05/2026
163 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
164 Coinone Coinone LPT/KRW $2.08 $0 16:59:53 17/05/2026
165 OKX OKX LPT/USDC $2.28 $0 16:56:53 17/05/2026
166 Upbit Upbit LPT/USDT $2.06 $0 16:56:23 17/05/2026
167 ZebPay ZebPay LPT/INR $2.17 $0 17:00:07 17/05/2026
168 Bitkub Bitkub LPT/THB $2.09 $0 16:57:07 17/05/2026
169 NovaDAX NovaDAX LPT/BRL $2.08 $0 17:00:11 17/05/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 17:00:11 17/05/2026
171 CoinDCX CoinDCX LPT/USDT $2.09 $0 17:00:11 17/05/2026
172 Giottus Giottus LPT/INR $2.06 $0 17:00:08 17/05/2026
173 Giottus Giottus LPT/USDT $2.10 $0 17:00:08 17/05/2026
174 WOO X WOO X LPT/USDT $2.10 $0 17:00:15 17/05/2026
175 Binance TH Binance TH LPT/USDT $2.10 $0 16:57:07 17/05/2026
176 ADEN ADEN LPT/USDT $2.10 $0 17:03:46 17/05/2026
177 Gate US Gate US LPT/USDT $2.10 $0 17:00:07 17/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,428,348 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá