Livepeer LPT
Xếp hạng #178
02:23:00 19/03/2026
Giá Livepeer (LPT)
$2.27 -5.26%
0.00003181 BTC
62,417 VND
Thấp: $2.24
Cao: $2.41
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.26 | $9,358,091 | 02:00:16 19/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.26 | $7,388,733 | 01:57:10 19/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.26 | $6,378,022 | 02:00:16 19/03/2026 |
| 4 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.26 | $3,962,107 | 01:54:16 19/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.26 | $3,798,795 | 01:54:15 19/03/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.25 | $3,440,205 | 01:57:15 19/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,475 | 02:00:15 19/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,565 | 01:54:15 19/03/2026 |
| 10 |  BTCC |
LPT/USDT | $2.26 | $3,254,474 | 01:57:16 19/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,079 | 02:00:16 19/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.26 | $2,284,493 | 01:57:18 19/03/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.25 | $2,179,868 | 01:57:15 19/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.26 | $1,938,580 | 02:00:17 19/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.27 | $1,615,994 | 01:51:15 19/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.26 | $1,557,724 | 02:00:15 19/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.26 | $1,557,311 | 02:00:16 19/03/2026 |
| 18 | Binance |
LPT/USDT | $2.26 | $1,368,656 | 01:56:54 19/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.26 | $1,352,989 | 02:00:16 19/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.26 | $1,257,750 | 01:57:16 19/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.26 | $1,156,757 | 01:57:17 19/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.26 | $1,085,830 | 02:00:11 19/03/2026 |
| 23 |  Picol |
LPT/USDT | $2.26 | $980,981 | 02:00:11 19/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.25 | $807,277 | 01:57:16 19/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.26 | $802,218 | 02:00:11 19/03/2026 |
| 26 |  HTX |
LPT/USDT | $2.27 | $793,704 | 01:59:55 19/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.26 | $778,510 | 02:00:16 19/03/2026 |
| 28 | KTX |
LPT/USDT | $2.26 | $766,391 | 02:00:15 19/03/2026 |
| 29 |  Websea |
LPT/USDT | $2.26 | $750,007 | 01:57:08 19/03/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.30 | $716,335 | 02:00:08 19/03/2026 |
| 31 | BTCC |
LPT/USDT | $2.26 | $683,664 | 01:57:09 19/03/2026 |
| 32 |  4E |
LPT/USDT | $2.26 | $678,317 | 02:00:09 19/03/2026 |
| 33 |  CoinW |
LPT/USDT | $2.26 | $578,294 | 01:54:07 19/03/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.26 | $564,487 | 01:57:10 19/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.26 | $558,479 | 02:00:12 19/03/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.28 | $502,320 | 01:48:20 19/03/2026 |
| 37 | OrangeX |
LPT/USDT | $2.26 | $486,978 | 01:57:08 19/03/2026 |
| 38 |  BloFin |
LPT/USDT | $2.26 | $480,973 | 01:57:07 19/03/2026 |
| 39 |  Upbit |
LPT/KRW | $2.23 | $465,687 | 01:56:53 19/03/2026 |
| 40 |  UZX |
LPT/USDT | $2.26 | $429,795 | 01:54:10 19/03/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.26 | $421,141 | 01:54:07 19/03/2026 |
| 42 | Toobit |
LPT/USDT | $2.26 | $404,903 | 01:57:08 19/03/2026 |
| 43 | WhiteBIT |
LPT/USDT | $2.26 | $319,052 | 01:54:10 19/03/2026 |
| 44 |  Ourbit |
LPT/USDT | $2.26 | $308,633 | 01:57:07 19/03/2026 |
| 45 |  Cofinex |
LPT/USDT | $2.26 | $302,357 | 02:00:17 19/03/2026 |
| 46 |  Phemex |
LPT/USDT | $2.25 | $298,974 | 01:57:16 19/03/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.26 | $288,573 | 02:00:07 19/03/2026 |
| 48 |  BitbabyExchange |
LPT/USDT | $2.26 | $279,821 | 01:54:16 19/03/2026 |
| 49 |  LBank |
LPT/USDT | $2.26 | $277,429 | 01:57:11 19/03/2026 |
| 50 |  Bitvavo |
LPT/EUR | $2.27 | $273,357 | 01:57:09 19/03/2026 |
| 51 | BITmarkets |
LPT/USD | $2.26 | $250,969 | 02:00:11 19/03/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.26 | $250,969 | 02:00:11 19/03/2026 |
| 53 |  BitMart |
LPT/USDT | $2.26 | $249,162 | 01:57:10 19/03/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.26 | $236,840 | 02:00:13 19/03/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.25 | $221,304 | 01:57:12 19/03/2026 |
| 56 |  Gate |
LPT/USDT | $2.26 | $202,197 | 01:54:19 19/03/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.27 | $198,592 | 01:54:09 19/03/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.26 | $193,123 | 01:57:15 19/03/2026 |
| 59 |  KuCoin |
LPT/USDT | $2.27 | $192,683 | 01:54:18 19/03/2026 |
| 60 |  BYDFi |
LPT/USDT | $2.26 | $157,135 | 01:57:11 19/03/2026 |
| 61 | Binance |
LPT/TRY | $2.26 | $154,499 | 01:56:54 19/03/2026 |
| 62 |  BitTap |
LPT/USDT | $2.26 | $151,771 | 02:00:17 19/03/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.26 | $150,422 | 01:57:10 19/03/2026 |
| 64 |  OKX |
LPT/USDT | $2.26 | $150,417 | 01:56:24 19/03/2026 |
| 65 |  BVOX |
LPT/USDT | $2.26 | $149,145 | 01:57:09 19/03/2026 |
| 66 |  MEXC |
LPT/USDT | $2.25 | $147,475 | 01:57:16 19/03/2026 |
| 67 | Gate |
LPT/USDT | $2.26 | $137,116 | 01:56:54 19/03/2026 |
| 68 |  GroveX |
LPT/USDT | $2.27 | $133,559 | 02:00:12 19/03/2026 |
| 69 |  BingX |
LPT/USDT | $2.26 | $127,252 | 01:57:07 19/03/2026 |
| 70 |  Coinflare |
LPT/USDT | $2.26 | $126,759 | 02:00:15 19/03/2026 |
| 71 | MEXC |
LPT/USDT | $2.26 | $123,379 | 01:54:11 19/03/2026 |
| 72 | BlockFin |
LPT/USDT | $2.26 | $122,194 | 02:00:15 19/03/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $118,052 | 01:59:53 19/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.26 | $115,769 | 01:54:08 19/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.26 | $114,139 | 01:57:11 19/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.26 | $114,035 | 01:57:07 19/03/2026 |
| 77 |  Binance TR |
LPT/TRY | $2.26 | $104,627 | 01:57:11 19/03/2026 |
| 78 |  VOOX Exchange |
LPT/USDT | $2.26 | $97,497.42 | 02:00:08 19/03/2026 |
| 79 |  AllinX |
LPT/USDT | $2.26 | $93,065.62 | 02:00:08 19/03/2026 |
| 80 |  Zoomex |
LPT/USDT | $2.25 | $91,367.57 | 01:57:16 19/03/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $2.26 | $87,933.05 | 01:57:12 19/03/2026 |
| 82 |  Paribu |
LPT/TRY | $2.28 | $76,454.87 | 02:01:56 19/03/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.25 | $73,850.33 | 01:57:00 19/03/2026 |
| 84 |  Bitget |
LPT/USDT | $2.26 | $66,565.65 | 01:54:09 19/03/2026 |
| 85 |  idax exchange |
LPT/USDT | $2.26 | $64,497.05 | 02:00:13 19/03/2026 |
| 86 | BitbabyExchange |
LPT/USDT | $2.26 | $57,957.35 | 01:54:09 19/03/2026 |
| 87 | MEXC |
LPT/USDC | $2.26 | $56,693.38 | 01:54:11 19/03/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.26 | $55,690.70 | 02:00:07 19/03/2026 |
| 89 |  ONUS Pro |
LPT/VNDC | $2.26 | $54,950.97 | 02:00:17 19/03/2026 |
| 90 |  KCEX |
LPT/USDT | $2.26 | $51,802.34 | 01:57:10 19/03/2026 |
| 91 |  Pionex |
LPT/USDT | $2.25 | $51,729.23 | 01:57:16 19/03/2026 |
| 92 | Cofinex |
LPT/USDT | $2.26 | $50,598.11 | 02:00:07 19/03/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.26 | $50,526.50 | 01:57:10 19/03/2026 |
| 94 |  Bithumb |
LPT/KRW | $2.23 | $48,417.76 | 01:59:53 19/03/2026 |
| 95 |  ZKE |
LPT/USDT | $2.26 | $38,697.57 | 02:00:13 19/03/2026 |
| 96 | KuCoin |
LPT/USDT | $2.28 | $38,234.13 | 01:55:53 19/03/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.26 | $37,878.87 | 01:54:08 19/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.26 | $34,819.43 | 02:00:16 19/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.26 | $30,851.24 | 01:57:11 19/03/2026 |
| 100 |  MGBX |
LPT/USDT | $2.26 | $26,852.52 | 02:00:12 19/03/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.28 | $25,509.30 | 01:54:13 19/03/2026 |
| 102 |  BitKan |
LPT/USDT | $2.27 | $21,871.71 | 02:00:10 19/03/2026 |
| 103 | BloFin |
LPT/USDT | $2.25 | $20,826.06 | 01:57:17 19/03/2026 |
| 104 | WhiteBIT |
LPT/USDC | $2.26 | $20,079.42 | 01:54:10 19/03/2026 |
| 105 |  Ulink |
LPT/USDT | $11.78 | $18,094.65 | 02:00:18 19/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.26 | $17,057.16 | 02:00:16 19/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.26 | $17,020.20 | 02:00:16 19/03/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.26 | $17,014.42 | 02:00:12 19/03/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.25 | $14,958.76 | 02:00:11 19/03/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.25 | $14,958.76 | 02:00:11 19/03/2026 |
| 111 | BTSE |
LPT/USDT | $2.27 | $14,863.14 | 01:51:11 19/03/2026 |
| 112 | Binance |
LPT/BTC | $2.26 | $14,665.97 | 01:56:54 19/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.26 | $14,546.69 | 02:00:15 19/03/2026 |
| 114 |  Hibt |
LPT/USDT | $2.26 | $13,673.90 | 01:57:12 19/03/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.25 | $13,207.36 | 01:59:53 19/03/2026 |
| 116 |  Kraken |
LPT/USD | $2.27 | $13,134.63 | 01:59:56 19/03/2026 |
| 117 | Binance |
LPT/USDC | $2.28 | $10,203.87 | 01:56:54 19/03/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.26 | $9,930.16 | 02:00:16 19/03/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $9,722.88 | 01:59:23 19/03/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.26 | $9,481.25 | 01:57:07 19/03/2026 |
| 121 | Kraken |
LPT/EUR | $2.26 | $9,384.77 | 01:59:56 19/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.26 | $9,212.58 | 02:00:18 19/03/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.26 | $9,049.49 | 02:00:12 19/03/2026 |
| 124 | TGEX |
LPT/USDT | $2.26 | $8,911.70 | 01:57:08 19/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.26 | $8,020.93 | 02:03:15 19/03/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.26 | $7,158.23 | 01:57:10 19/03/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.26 | $6,607.88 | 02:03:16 19/03/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.28 | $5,325.48 | 01:45:09 19/03/2026 |
| 129 | HTX |
LPT/USDT | $2.25 | $5,041.22 | 01:57:17 19/03/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.24 | $4,924.71 | 02:00:11 19/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.26 | $4,180.92 | 01:54:09 19/03/2026 |
| 132 |  WEEX |
LPT/USDT | $2.25 | $4,117.92 | 01:57:08 19/03/2026 |
| 133 | Binance |
LPT/JPY | $2.28 | $4,067.44 | 01:56:54 19/03/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $3,650.84 | 22:14:23 18/03/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.25 | $3,527.88 | 01:57:07 19/03/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.26 | $2,714.30 | 01:57:08 19/03/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $4.51 | $2,462.72 | 23:30:35 18/03/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.26 | $1,827.24 | 01:57:08 19/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.26 | $1,630.51 | 02:00:13 19/03/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.26 | $1,416.45 | 02:00:11 19/03/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.26 | $1,416.45 | 02:00:11 19/03/2026 |
| 142 |  Azbit |
LPT/USDT | $2.27 | $1,240.17 | 01:54:08 19/03/2026 |
| 143 |  TRIV |
LPT/IDR | $2.26 | $1,106.83 | 02:00:11 19/03/2026 |
| 144 | TRIV |
LPT/USDT | $2.26 | $1,106.82 | 02:00:11 19/03/2026 |
| 145 |  Binance.US |
LPT/USDT | $2.28 | $1,066.16 | 01:59:53 19/03/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $2.28 | $1,016.28 | 01:45:09 19/03/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.28 | $899.92 | 01:57:11 19/03/2026 |
| 148 |  Bitkub |
LPT/THB | $2.26 | $755.76 | 01:54:08 19/03/2026 |
| 149 |  Gemini |
LPT/USD | $2.25 | $709.01 | 01:59:53 19/03/2026 |
| 150 | Upbit |
LPT/BTC | $2.24 | $640.00 | 01:56:53 19/03/2026 |
| 151 | Binance.US |
LPT/USD | $2.39 | $591.24 | 01:59:23 19/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,181.20 | $372.84 | 17:09:59 18/03/2026 |
| 153 | OKX |
LPT/USD | $2.38 | $286.00 | 01:56:24 19/03/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.28 | $213.47 | 01:57:11 19/03/2026 |
| 155 |  Indodax |
LPT/IDR | $2.34 | $172.81 | 02:02:23 19/03/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.27 | $130.67 | 02:00:07 19/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.26 | $91.04 | 02:00:07 19/03/2026 |
| 158 |  Korbit |
LPT/KRW | $2.26 | $84.87 | 02:00:09 19/03/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.27 | $18.69 | 01:54:10 19/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.26 | $17.58 | 01:54:10 19/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.28 | $12.08 | 02:00:07 19/03/2026 |
| 163 | Upbit |
LPT/USDT | $2.38 | $0.4784 | 01:56:53 19/03/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.30 | $0 | 01:59:23 19/03/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.54 | $0 | 02:00:13 19/03/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 02:00:13 19/03/2026 |
| 167 | HitBTC |
LPT/USDT | $2.21 | $0 | 02:00:13 19/03/2026 |
| 168 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 01:54:12 19/03/2026 |
| 169 |  Coinone |
LPT/KRW | $2.34 | $0 | 01:59:53 19/03/2026 |
| 170 |  ZebPay |
LPT/INR | $2.33 | $0 | 01:54:10 19/03/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.38 | $0 | 01:54:10 19/03/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 01:54:10 19/03/2026 |
| 173 |  Giottus |
LPT/INR | $2.36 | $0 | 02:00:08 19/03/2026 |
| 174 | Giottus |
LPT/USDT | $2.26 | $0 | 02:00:08 19/03/2026 |
| 175 |  WOO X |
LPT/USDT | $2.25 | $0 | 01:57:15 19/03/2026 |
| 176 | ONUS Pro |
LPT/VNDC | $2.26 | $0 | 02:00:15 19/03/2026 |
| 177 |  Binance TH |
LPT/USDT | $2.26 | $0 | 01:57:07 19/03/2026 |
| 178 |  ADEN |
LPT/USDT | $2.26 | $0 | 02:03:44 19/03/2026 |
| 179 |  Gate US |
LPT/USDT | $2.26 | $0 | 02:00:07 19/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,358,091 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.