Livepeer LPT
Xếp hạng #301
10:39:00 12/09/2026
Giá Livepeer (LPT)
$1.38 1.42%
0.00001782 BTC
35,381 VND
Thấp: $1.34
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,827 | 09:57:15 12/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,259 | 10:00:15 12/09/2026 |
| 3 |  Binance |
LPT/USDT | $1.37 | $2,425,031 | 09:54:16 12/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.37 | $2,381,631 | 09:57:16 12/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.37 | $2,337,453 | 09:51:15 12/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.37 | $2,317,270 | 10:00:07 12/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.37 | $2,286,484 | 09:57:19 12/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.37 | $1,645,060 | 09:48:15 12/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.37 | $1,169,415 | 10:00:16 12/09/2026 |
| 10 |  YEX |
LPT/USDT | $1.37 | $925,868 | 09:57:16 12/09/2026 |
| 11 |  KTX |
LPT/USDT | $1.37 | $773,046 | 10:00:15 12/09/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.37 | $767,460 | 10:00:07 12/09/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.37 | $756,829 | 09:36:15 12/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.37 | $748,942 | 10:00:16 12/09/2026 |
| 15 | Binance |
LPT/USDT | $1.37 | $618,241 | 09:56:42 12/09/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.37 | $485,207 | 09:57:42 12/09/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.37 | $461,378 | 10:00:17 12/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.37 | $459,652 | 09:57:08 12/09/2026 |
| 19 |  Bybit |
LPT/USDT | $1.37 | $438,325 | 09:54:17 12/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.37 | $405,705 | 10:00:08 12/09/2026 |
| 21 |  MEXC |
LPT/USDT | $1.37 | $377,378 | 09:57:16 12/09/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.37 | $352,205 | 09:57:08 12/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.37 | $336,948 | 09:57:14 12/09/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $1.37 | $335,480 | 10:00:08 12/09/2026 |
| 25 |  BTCC |
LPT/USDT | $1.37 | $308,819 | 09:57:07 12/09/2026 |
| 26 |  4E |
LPT/USDT | $1.37 | $305,137 | 10:00:07 12/09/2026 |
| 27 | YUBIT |
LPT/USDT | $1.37 | $284,161 | 09:57:15 12/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.37 | $282,246 | 09:48:12 12/09/2026 |
| 29 |  Toobit |
LPT/USDT | $1.37 | $279,218 | 09:57:17 12/09/2026 |
| 30 |  Gate |
LPT/USDT | $1.37 | $277,254 | 09:57:19 12/09/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.37 | $257,775 | 10:00:16 12/09/2026 |
| 32 |  UZX |
LPT/USDT | $1.37 | $250,535 | 09:57:11 12/09/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.37 | $241,503 | 10:00:16 12/09/2026 |
| 34 |  BVOX |
LPT/USDT | $1.37 | $238,656 | 09:57:16 12/09/2026 |
| 35 |  Websea |
LPT/USDT | $1.37 | $238,462 | 09:57:09 12/09/2026 |
| 36 |  BitDelta |
LPT/USDT | $1.37 | $235,615 | 10:00:11 12/09/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.36 | $233,437 | 07:57:07 11/09/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.37 | $219,081 | 09:57:20 12/09/2026 |
| 39 |  LBank |
LPT/USDT | $1.37 | $200,909 | 09:57:08 12/09/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.37 | $191,913 | 10:00:16 12/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.37 | $185,362 | 10:00:16 12/09/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.37 | $184,137 | 09:51:16 12/09/2026 |
| 43 |  BTSE |
LPT/USDT | $1.37 | $177,428 | 09:57:15 12/09/2026 |
| 44 |  B2Z Exchange |
LPT/USD | $1.37 | $159,029 | 10:00:15 12/09/2026 |
| 45 |  BITmarkets |
LPT/USDT | $1.37 | $158,954 | 10:00:15 12/09/2026 |
| 46 | Toobit |
LPT/USDT | $1.37 | $137,375 | 09:57:13 12/09/2026 |
| 47 | Bitbase |
LPT/USDT | $1.36 | $131,767 | 09:18:42 11/09/2026 |
| 48 |  Zoomex |
LPT/USDT | $1.37 | $131,292 | 10:00:17 12/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.38 | $129,221 | 10:02:23 12/09/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $129,016 | 09:59:23 12/09/2026 |
| 51 |  Upbit |
LPT/KRW | $1.39 | $122,870 | 09:56:53 12/09/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.37 | $122,566 | 09:48:07 12/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.37 | $117,088 | 09:54:07 12/09/2026 |
| 54 | OrangeX |
LPT/USDT | $1.37 | $116,304 | 09:51:10 12/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.37 | $112,323 | 10:00:07 12/09/2026 |
| 56 |  OKX |
LPT/USDT | $1.37 | $104,181 | 09:56:54 12/09/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.37 | $103,938 | 10:00:09 12/09/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.37 | $99,502.13 | 10:00:14 12/09/2026 |
| 59 | Bitunix |
LPT/USDT | $1.37 | $83,183.51 | 09:51:11 12/09/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.38 | $82,243.97 | 09:57:09 12/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.37 | $81,505.98 | 09:51:10 12/09/2026 |
| 62 | EasiCoin |
LPT/USDT | $1.37 | $79,928.81 | 10:00:07 12/09/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.37 | $79,136.60 | 09:57:07 12/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.37 | $74,098.97 | 09:57:09 12/09/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.38 | $73,512.80 | 09:56:29 12/09/2026 |
| 66 |  CoinEx |
LPT/USDT | $1.37 | $73,467.17 | 09:57:15 12/09/2026 |
| 67 |  Cofinex |
LPT/USDT | $1.37 | $73,080.09 | 10:00:15 12/09/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.37 | $72,077.29 | 09:57:08 12/09/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.38 | $68,203.27 | 10:00:08 12/09/2026 |
| 70 | BITmarkets |
LPT/USD | $1.38 | $68,202.94 | 10:00:09 12/09/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.37 | $67,741.64 | 09:57:07 12/09/2026 |
| 72 |  BitTap |
LPT/USDT | $1.37 | $62,939.72 | 10:00:19 12/09/2026 |
| 73 | BlockFin |
LPT/USDT | $1.37 | $60,896.46 | 10:00:15 12/09/2026 |
| 74 | MEXC |
LPT/USDT | $1.37 | $55,192.97 | 09:57:07 12/09/2026 |
| 75 |  XXKK |
LPT/USDT | $1.37 | $54,626.27 | 09:57:12 12/09/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.40 | $52,714.24 | 09:59:54 12/09/2026 |
| 77 | MEXC |
LPT/USDC | $1.37 | $52,383.77 | 09:57:07 12/09/2026 |
| 78 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 79 | BingX |
LPT/USDT | $1.37 | $46,936.78 | 09:54:11 12/09/2026 |
| 80 | KTX |
LPT/USDT | $1.37 | $43,608.95 | 10:00:12 12/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.37 | $42,538.60 | 10:00:17 12/09/2026 |
| 82 | Binance |
LPT/TRY | $1.38 | $38,938.64 | 09:56:42 12/09/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.37 | $38,067.39 | 09:57:18 12/09/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.38 | $36,081.69 | 09:48:07 12/09/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.37 | $35,156.68 | 09:57:11 12/09/2026 |
| 86 | BVOX |
LPT/USDT | $1.37 | $34,569.27 | 09:57:11 12/09/2026 |
| 87 | Gate |
LPT/USDT | $1.37 | $32,715.80 | 09:56:24 12/09/2026 |
| 88 |  HTX |
LPT/USDT | $1.46 | $31,630.91 | 09:59:25 12/09/2026 |
| 89 |  CRMClick |
LPT/USDT | $1.46 | $31,630.21 | 10:00:07 12/09/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.37 | $30,521.94 | 10:00:07 12/09/2026 |
| 91 |  LeveX |
LPT/USDT | $1.37 | $26,137.42 | 10:00:15 12/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.37 | $24,844.71 | 09:57:08 12/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.37 | $23,593.10 | 10:00:13 12/09/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.38 | $20,761.29 | 09:57:10 12/09/2026 |
| 95 | BloFin |
LPT/USDT | $1.37 | $19,325.50 | 09:54:20 12/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.37 | $18,727.16 | 09:57:16 12/09/2026 |
| 97 |  Hibt |
LPT/USDT | $1.37 | $18,528.44 | 09:51:12 12/09/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.37 | $17,987.18 | 09:57:12 12/09/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.37 | $17,788.41 | 09:48:07 12/09/2026 |
| 100 |  WEEX |
LPT/USDT | $1.37 | $17,582.14 | 09:57:11 12/09/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.19 | 10:00:13 12/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.37 | $14,155.86 | 10:00:13 12/09/2026 |
| 103 |  MGBX |
LPT/USDT | $1.37 | $13,997.34 | 09:57:13 12/09/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.37 | $13,778.75 | 10:00:08 12/09/2026 |
| 105 | CoinEx |
LPT/USDT | $1.37 | $13,575.85 | 09:59:53 12/09/2026 |
| 106 |  BitKan |
LPT/USDT | $1.36 | $12,353.69 | 10:00:08 12/09/2026 |
| 107 | KuCoin |
LPT/USDT | $1.38 | $10,670.65 | 09:59:23 12/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.37 | $7,282.80 | 10:03:17 12/09/2026 |
| 109 |  SunX |
LPT/USDT | $1.37 | $6,949.10 | 10:00:18 12/09/2026 |
| 110 |  Kraken |
LPT/USD | $1.36 | $4,998.13 | 09:59:24 12/09/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $4,629.19 | 09:59:23 12/09/2026 |
| 112 |  Ulink |
LPT/USDT | $1.37 | $4,611.76 | 10:00:18 12/09/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $1.37 | $4,201.32 | 10:03:16 12/09/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.36 | $4,125.96 | 10:00:12 12/09/2026 |
| 115 |  Bitget |
LPT/USDT | $1.36 | $3,789.25 | 16:58:41 11/09/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.37 | $3,698.68 | 09:57:12 12/09/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.39 | $2,959.25 | 10:00:11 12/09/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.35 | $2,782.72 | 09:54:09 12/09/2026 |
| 119 |  Binance.US |
LPT/USDT | $1.37 | $2,641.12 | 09:59:23 12/09/2026 |
| 120 | OKX |
LPT/USDC | $1.37 | $2,133.53 | 09:56:23 12/09/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,049.86 | 10:00:11 12/09/2026 |
| 122 |  Aster |
LPT/USDT | $1.39 | $1,825.97 | 09:54:15 12/09/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.37 | $1,653.89 | 09:57:07 12/09/2026 |
| 124 | Binance |
LPT/JPY | $1.38 | $1,543.11 | 09:56:42 12/09/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.42 | $1,484.49 | 10:00:09 12/09/2026 |
| 126 | CoinDCX |
LPT/USDT | $1.37 | $1,383.38 | 10:00:09 12/09/2026 |
| 127 | OKX |
LPT/EUR | $1.36 | $1,351.23 | 09:56:23 12/09/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.38 | $1,266.32 | 10:00:09 12/09/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.38 | $1,265.99 | 10:00:08 12/09/2026 |
| 130 | BTSE |
LPT/USDT | $1.37 | $1,264.05 | 09:57:07 12/09/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.38 | $1,261.44 | 09:57:09 12/09/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.38 | $1,058.74 | 09:57:11 12/09/2026 |
| 133 |  CEX.IO |
LPT/USDT | $1.37 | $697.00 | 09:57:09 12/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.37 | $572.69 | 09:01:35 12/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.38 | $447.20 | 10:00:09 12/09/2026 |
| 136 |  Revolut X |
LPT/USD | $1.37 | $351.51 | 10:00:12 12/09/2026 |
| 137 |  TRIV |
LPT/IDR | $1.38 | $315.14 | 10:00:15 12/09/2026 |
| 138 | TRIV |
LPT/USDT | $1.37 | $314.31 | 10:00:15 12/09/2026 |
| 139 |  Azbit |
LPT/USDT | $1.35 | $268.68 | 09:57:07 12/09/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.37 | $217.68 | 09:57:12 12/09/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.37 | $98.88 | 10:00:09 12/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.37 | $98.87 | 10:00:08 12/09/2026 |
| 143 |  Indodax |
LPT/IDR | $1.40 | $84.97 | 10:02:25 12/09/2026 |
| 144 |  5DAX |
LPT/USDT | $1.35 | $54.16 | 10:03:10 12/09/2026 |
| 145 | Binance.US |
LPT/USD | $1.39 | $50.09 | 21:57:09 11/09/2026 |
| 146 | CEX.IO |
LPT/USD | $1.37 | $24.35 | 09:57:09 12/09/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.37 | $17.27 | 10:00:09 12/09/2026 |
| 148 |  Coinone |
LPT/KRW | $1.36 | $15.42 | 09:58:53 12/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.40 | $14.22 | 10:00:11 12/09/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $1.38 | $9.21 | 09:57:07 12/09/2026 |
| 151 |  ZebPay |
LPT/INR | $1.46 | $4.73 | 10:00:08 12/09/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 153 | Upbit |
LPT/USDT | $1.37 | $0.00000001000 | 09:56:23 12/09/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.38 | $0 | 09:59:23 12/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.24 | $0 | 10:00:11 12/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:11 12/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.45 | $0 | 10:00:11 12/09/2026 |
| 158 |  Korbit |
LPT/KRW | $1.42 | $0 | 10:00:07 12/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.33 | $0 | 09:56:23 12/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:03:15 12/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.46 | $0 | 10:03:08 12/09/2026 |
| 162 |  Bitkub |
LPT/THB | $1.39 | $0 | 09:57:11 12/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 10:00:08 12/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 09:03:12 12/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.38 | $0 | 09:03:12 12/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.37 | $0 | 09:54:16 12/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.37 | $0 | 09:57:07 12/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.37 | $0 | 10:03:58 12/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.37 | $0 | 10:00:08 12/09/2026 |
| 170 |  Variational |
LPT/USDC | $1.37 | $0 | 10:03:16 12/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,827 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.