Livepeer LPT
Xếp hạng #200
15:34:00 03/07/2026
Giá Livepeer (LPT)
$1.59 2.22%
0.00002571 BTC
42,049 VND
Thấp: $1.55
Cao: $1.59
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.59 | $4,067,381 | 15:00:15 03/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,439 | 18:18:15 02/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,448 | 15:00:15 03/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.58 | $2,919,481 | 14:57:16 03/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.59 | $1,584,938 | 15:00:07 03/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.58 | $1,380,487 | 14:57:21 03/07/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.59 | $1,267,768 | 15:00:08 03/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.58 | $1,195,334 | 14:54:17 03/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.59 | $1,047,378 | 15:00:11 03/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.59 | $950,236 | 15:00:12 03/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.59 | $950,111 | 14:56:55 03/07/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.58 | $903,013 | 15:00:12 03/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.58 | $881,316 | 14:57:16 03/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.59 | $866,469 | 15:00:17 03/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.58 | $863,801 | 14:57:15 03/07/2026 |
| 16 |  Ju.com |
LPT/USDT | $1.58 | $791,847 | 15:00:16 03/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.58 | $772,733 | 14:57:15 03/07/2026 |
| 18 |  BloFin |
LPT/USDT | $1.58 | $760,806 | 14:51:10 03/07/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.59 | $743,285 | 15:00:15 03/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.59 | $743,158 | 15:00:15 03/07/2026 |
| 21 |  KTX |
LPT/USDT | $1.58 | $732,569 | 15:00:15 03/07/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.58 | $533,194 | 15:00:17 03/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.58 | $476,232 | 14:57:16 03/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.59 | $420,956 | 15:00:16 03/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.58 | $342,822 | 14:57:15 03/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.58 | $319,579 | 14:57:18 03/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.59 | $315,931 | 14:50:54 03/07/2026 |
| 28 | Binance |
LPT/USDT | $1.59 | $309,006 | 14:56:32 03/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.59 | $258,566 | 14:57:11 03/07/2026 |
| 30 |  CoinW |
LPT/USDT | $1.59 | $204,232 | 14:57:11 03/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.59 | $199,117 | 14:51:07 03/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.59 | $198,089 | 14:57:16 03/07/2026 |
| 33 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 34 |  Picol |
LPT/USDT | $1.59 | $190,537 | 15:00:08 03/07/2026 |
| 35 | WhiteBIT |
LPT/USDT | $1.59 | $183,931 | 14:57:08 03/07/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.58 | $174,882 | 14:57:16 03/07/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.59 | $174,143 | 15:00:16 03/07/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.59 | $168,930 | 14:57:11 03/07/2026 |
| 39 |  LBank |
LPT/USDT | $1.59 | $163,323 | 14:57:11 03/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.59 | $154,481 | 14:57:09 03/07/2026 |
| 41 |  4E |
LPT/USDT | $1.59 | $153,020 | 15:00:09 03/07/2026 |
| 42 |  Websea |
LPT/USDT | $1.59 | $127,410 | 14:57:16 03/07/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.59 | $125,404 | 15:00:10 03/07/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.59 | $124,362 | 15:00:15 03/07/2026 |
| 45 |  Paribu |
LPT/TRY | $1.58 | $120,773 | 15:02:53 03/07/2026 |
| 46 |  Upbit |
LPT/KRW | $1.56 | $111,138 | 14:56:53 03/07/2026 |
| 47 |  MEXC |
LPT/USDT | $1.58 | $105,897 | 14:54:15 03/07/2026 |
| 48 | Toobit |
LPT/USDT | $1.59 | $100,146 | 14:57:08 03/07/2026 |
| 49 |  Phemex |
LPT/USDT | $1.58 | $91,791.47 | 14:57:16 03/07/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.58 | $87,049.97 | 14:45:17 03/07/2026 |
| 51 |  BVOX |
LPT/USDT | $1.59 | $85,715.03 | 14:57:08 03/07/2026 |
| 52 |  CoinTR |
LPT/TRY | $1.58 | $83,060.66 | 15:00:07 03/07/2026 |
| 53 | BITmarkets |
LPT/USD | $1.59 | $80,146.34 | 15:00:12 03/07/2026 |
| 54 | B2Z Exchange |
LPT/USD | $1.59 | $80,145.78 | 15:00:12 03/07/2026 |
| 55 | Bitunix |
LPT/USDT | $1.59 | $76,249.07 | 14:57:07 03/07/2026 |
| 56 |  OKX |
LPT/USDT | $1.59 | $72,719.94 | 14:56:54 03/07/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.59 | $72,705.79 | 14:57:14 03/07/2026 |
| 58 | OrangeX |
LPT/USDT | $1.59 | $70,438.70 | 14:51:11 03/07/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.59 | $66,036.01 | 14:57:12 03/07/2026 |
| 60 | WhiteBIT |
LPT/USDC | $1.58 | $65,750.58 | 14:57:08 03/07/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.59 | $58,428.76 | 14:54:08 03/07/2026 |
| 62 |  ASTX |
LPT/USDT | $1.58 | $58,169.73 | 15:00:16 03/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.58 | $56,631.54 | 15:00:13 03/07/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $56,038.63 | 14:57:08 03/07/2026 |
| 65 |  BitTap |
LPT/USDT | $1.59 | $54,454.48 | 15:00:16 03/07/2026 |
| 66 | MEXC |
LPT/USDC | $1.59 | $54,325.99 | 14:54:07 03/07/2026 |
| 67 | MEXC |
LPT/USDT | $1.59 | $54,313.98 | 14:54:07 03/07/2026 |
| 68 |  XXKK |
LPT/USDT | $1.59 | $53,630.27 | 15:00:07 03/07/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.59 | $52,449.82 | 14:57:09 03/07/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.59 | $48,026.26 | 14:57:10 03/07/2026 |
| 71 |  Gate |
LPT/USDT | $1.58 | $47,782.58 | 14:54:19 03/07/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.58 | $41,451.83 | 14:51:08 03/07/2026 |
| 73 | CoinTR |
LPT/USDT | $1.59 | $41,189.60 | 15:00:07 03/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.59 | $38,693.79 | 15:00:11 03/07/2026 |
| 75 | KTX |
LPT/USDT | $1.59 | $36,132.47 | 15:00:07 03/07/2026 |
| 76 |  BingX |
LPT/USDT | $1.58 | $36,095.44 | 14:57:11 03/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.58 | $34,651.49 | 15:00:15 03/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.59 | $33,592.74 | 14:57:08 03/07/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.59 | $31,549.40 | 14:54:19 03/07/2026 |
| 80 |  XBO.com |
LPT/USDT | $1.59 | $30,222.14 | 15:00:07 03/07/2026 |
| 81 |  KCEX |
LPT/USDT | $1.59 | $27,680.79 | 14:57:12 03/07/2026 |
| 82 |  Zoomex |
LPT/USDT | $1.59 | $26,556.12 | 14:57:16 03/07/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.59 | $26,023.11 | 14:56:59 03/07/2026 |
| 84 | Binance |
LPT/TRY | $1.58 | $25,921.49 | 14:56:32 03/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.59 | $25,090.43 | 14:57:11 03/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.59 | $23,428.14 | 15:00:09 03/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.58 | $20,831.20 | 15:00:16 03/07/2026 |
| 88 |  Ulink |
LPT/USDT | $11.76 | $20,536.64 | 15:00:19 03/07/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.56 | $20,424.26 | 14:59:54 03/07/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.58 | $20,199.88 | 14:57:10 03/07/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.59 | $19,834.88 | 15:00:07 03/07/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.36 | 15:00:08 03/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.59 | $16,281.85 | 14:59:53 03/07/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.59 | $14,901.10 | 15:00:12 03/07/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.59 | $14,901.00 | 15:00:12 03/07/2026 |
| 96 | BTSE |
LPT/USDT | $1.59 | $14,819.90 | 14:57:11 03/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.59 | $14,368.15 | 15:00:12 03/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.59 | $14,056.88 | 15:00:09 03/07/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.59 | $13,556.90 | 15:00:11 03/07/2026 |
| 100 |  BitKan |
LPT/USDT | $1.59 | $12,571.65 | 15:00:08 03/07/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.58 | $12,096.30 | 15:00:38 03/07/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.58 | $11,355.27 | 15:00:16 03/07/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.59 | $9,625.47 | 15:00:18 03/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.59 | $9,172.11 | 14:51:12 03/07/2026 |
| 105 | Binance |
LPT/BTC | $1.59 | $8,919.91 | 14:56:32 03/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.59 | $7,841.09 | 14:57:07 03/07/2026 |
| 107 | Gate |
LPT/USDT | $1.59 | $6,970.91 | 14:56:24 03/07/2026 |
| 108 |  Kraken |
LPT/USD | $1.59 | $6,200.97 | 14:59:53 03/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.59 | $6,164.79 | 14:57:12 03/07/2026 |
| 110 |  MGBX |
LPT/USDT | $1.59 | $5,810.08 | 14:57:09 03/07/2026 |
| 111 |  SunX |
LPT/USDT | $1.59 | $5,809.91 | 15:00:18 03/07/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.58 | $5,740.18 | 14:57:08 03/07/2026 |
| 113 |  Pionex |
LPT/USDT | $1.58 | $5,688.50 | 14:57:16 03/07/2026 |
| 114 |  Bitget |
LPT/USDT | $1.59 | $5,160.73 | 14:54:09 03/07/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.58 | $4,097.80 | 15:03:17 03/07/2026 |
| 116 |  LATOKEN |
LPT/USDT | $1.57 | $4,041.01 | 14:57:10 03/07/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.58 | $3,961.99 | 15:00:16 03/07/2026 |
| 118 | Kraken |
LPT/EUR | $1.59 | $3,744.96 | 14:59:25 03/07/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.59 | $3,642.59 | 14:57:07 03/07/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.56 | $3,281.86 | 15:00:09 03/07/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $3,211.86 | 14:57:08 03/07/2026 |
| 122 | KuCoin |
LPT/USDT | $1.58 | $2,740.10 | 14:56:23 03/07/2026 |
| 123 | OKX |
LPT/EUR | $1.59 | $2,514.71 | 14:56:24 03/07/2026 |
| 124 | Binance |
LPT/USDC | $1.58 | $2,244.39 | 14:56:32 03/07/2026 |
| 125 | OKX |
LPT/USDC | $1.59 | $2,118.25 | 14:56:24 03/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.59 | $2,085.85 | 15:00:07 03/07/2026 |
| 127 | BloFin |
LPT/USDT | $1.58 | $1,809.74 | 14:57:17 03/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.58 | $1,531.49 | 15:00:12 03/07/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.58 | $1,531.22 | 15:00:12 03/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.59 | $1,434.04 | 14:57:12 03/07/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.58 | $881.26 | 14:57:08 03/07/2026 |
| 132 |  Azbit |
LPT/USDT | $1.58 | $679.29 | 14:57:11 03/07/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $543.61 | 11:51:35 03/07/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.61 | $530.46 | 14:59:53 03/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.58 | $459.90 | 15:00:12 03/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.57 | $342.99 | 13:53:11 03/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.59 | $293.08 | 15:00:11 03/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.59 | $292.20 | 15:00:11 03/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.55 | $254.37 | 09:15:18 03/07/2026 |
| 140 | Binance |
LPT/JPY | $1.59 | $238.58 | 14:56:32 03/07/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.59 | $207.09 | 14:57:10 03/07/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.70 | $106.89 | 15:00:08 03/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.58 | $61.46 | 15:00:12 03/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.59 | $46.00 | 15:00:08 03/07/2026 |
| 145 | Binance.US |
LPT/USD | $1.59 | $44.81 | 14:59:53 03/07/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.59 | $29.52 | 14:57:08 03/07/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.59 | $23.20 | 14:54:12 03/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.59 | $19.21 | 15:00:07 03/07/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.59 | $18.47 | 14:54:12 03/07/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.50 | $1.51 | 14:59:23 03/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.79 | $0 | 14:54:11 03/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:54:11 03/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.65 | $0 | 14:54:11 03/07/2026 |
| 154 |  Indodax |
LPT/IDR | $1.56 | $0 | 15:02:24 03/07/2026 |
| 155 |  Coinone |
LPT/KRW | $1.51 | $0 | 14:58:59 03/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.47 | $0 | 14:54:11 03/07/2026 |
| 157 | Upbit |
LPT/BTC | $2.31 | $0 | 14:56:53 03/07/2026 |
| 158 | Upbit |
LPT/USDT | $1.75 | $0 | 14:56:53 03/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.70 | $0 | 14:57:09 03/07/2026 |
| 160 |  Bitkub |
LPT/THB | $1.54 | $0 | 14:57:11 03/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 15:00:14 03/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 15:00:12 03/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.59 | $0 | 15:00:12 03/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.59 | $0 | 15:00:15 03/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.59 | $0 | 14:57:10 03/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.58 | $0 | 15:03:54 03/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.58 | $0 | 15:00:11 03/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 03/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,067,381 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.