Livepeer LPT
Xếp hạng #196
08:03:00 12/05/2026
Giá Livepeer (LPT)
$2.36 0.25%
0.00002899 BTC
62,376 VND
Thấp: $2.33
Cao: $2.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.37 | $11,525,347 | 07:57:15 12/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.36 | $5,872,398 | 08:00:16 12/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.36 | $5,258,075 | 07:54:16 12/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.37 | $5,064,072 | 07:57:16 12/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.37 | $4,407,200 | 07:57:15 12/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,534 | 08:00:13 12/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,261 | 08:00:15 12/05/2026 |
| 8 |  BTCC |
LPT/USDT | $2.37 | $2,770,874 | 07:57:16 12/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.36 | $2,539,170 | 08:00:17 12/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.36 | $2,447,595 | 07:48:15 12/05/2026 |
| 11 |  BiKing |
LPT/USDT | $2.37 | $1,658,713 | 07:57:17 12/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.37 | $1,338,857 | 07:57:20 12/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.36 | $1,329,669 | 07:48:11 12/05/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.37 | $1,193,288 | 07:57:15 12/05/2026 |
| 15 | Binance |
LPT/USDT | $2.37 | $1,148,730 | 07:56:54 12/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.37 | $1,131,263 | 07:59:54 12/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.37 | $1,035,616 | 07:57:15 12/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.36 | $1,000,425 | 08:00:16 12/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.37 | $943,627 | 07:57:15 12/05/2026 |
| 20 |  Bybit |
LPT/USDT | $2.36 | $873,099 | 07:54:16 12/05/2026 |
| 21 |  Picol |
LPT/USDT | $2.37 | $775,617 | 08:00:08 12/05/2026 |
| 22 |  BloFin |
LPT/USDT | $2.37 | $583,327 | 08:00:08 12/05/2026 |
| 23 | BTCC |
LPT/USDT | $2.36 | $574,273 | 07:57:12 12/05/2026 |
| 24 |  4E |
LPT/USDT | $2.37 | $565,702 | 08:00:11 12/05/2026 |
| 25 |  Phemex |
LPT/USDT | $2.37 | $476,397 | 07:57:15 12/05/2026 |
| 26 |  Bitget |
LPT/USDT | $2.36 | $461,461 | 07:54:16 12/05/2026 |
| 27 |  Websea |
LPT/USDT | $2.36 | $443,874 | 07:54:08 12/05/2026 |
| 28 |  YUBIT |
LPT/USDT | $2.37 | $425,469 | 07:57:10 12/05/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.36 | $412,730 | 08:00:16 12/05/2026 |
| 30 |  CoinW |
LPT/USDT | $2.36 | $412,085 | 07:48:10 12/05/2026 |
| 31 |  UZX |
LPT/USDT | $2.37 | $384,410 | 07:57:07 12/05/2026 |
| 32 | OrangeX |
LPT/USDT | $2.37 | $382,145 | 07:57:07 12/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.36 | $381,525 | 08:00:09 12/05/2026 |
| 34 |  Coinstore |
LPT/USDT | $2.37 | $351,396 | 07:57:13 12/05/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.36 | $349,983 | 08:00:16 12/05/2026 |
| 36 | BITmarkets |
LPT/USD | $2.37 | $341,964 | 08:00:10 12/05/2026 |
| 37 | Toobit |
LPT/USDT | $2.37 | $335,764 | 07:57:08 12/05/2026 |
| 38 | Hotcoin |
LPT/USDT | $2.36 | $289,144 | 07:51:11 12/05/2026 |
| 39 |  Bitunix |
LPT/USDT | $2.36 | $285,652 | 07:51:15 12/05/2026 |
| 40 |  Zoomex |
LPT/USDT | $2.37 | $261,398 | 07:57:15 12/05/2026 |
| 41 | LBank |
LPT/USDT | $2.37 | $259,512 | 07:57:12 12/05/2026 |
| 42 |  BitradeX |
LPT/USDT | $2.37 | $259,372 | 07:57:10 12/05/2026 |
| 43 |  Bitvavo |
LPT/EUR | $2.36 | $251,296 | 07:57:11 12/05/2026 |
| 44 |  BitMart |
LPT/USDT | $2.37 | $250,431 | 07:57:09 12/05/2026 |
| 45 |  MEXC |
LPT/USDT | $2.37 | $243,854 | 07:57:16 12/05/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.36 | $220,367 | 08:00:08 12/05/2026 |
| 47 |  KuCoin |
LPT/USDT | $2.37 | $211,346 | 07:54:18 12/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.36 | $194,725 | 07:54:19 12/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.37 | $191,211 | 08:00:16 12/05/2026 |
| 50 |  Upbit |
LPT/KRW | $2.36 | $188,131 | 07:56:24 12/05/2026 |
| 51 |  BYDFi |
LPT/USDT | $2.37 | $167,640 | 07:57:08 12/05/2026 |
| 52 |  BVOX |
LPT/USDT | $2.37 | $158,547 | 07:57:09 12/05/2026 |
| 53 |  Ourbit |
LPT/USDT | $2.36 | $155,023 | 07:54:08 12/05/2026 |
| 54 | Binance |
LPT/TRY | $2.36 | $153,420 | 07:56:54 12/05/2026 |
| 55 |  BingX |
LPT/USDT | $2.36 | $147,466 | 07:48:07 12/05/2026 |
| 56 |  AllinX |
LPT/USDT | $2.37 | $141,759 | 08:00:10 12/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.36 | $141,182 | 07:54:12 12/05/2026 |
| 58 |  OKX |
LPT/USDT | $2.37 | $140,997 | 07:56:54 12/05/2026 |
| 59 | Bitget |
LPT/USDT | $2.37 | $138,025 | 07:54:09 12/05/2026 |
| 60 |  GroveX |
LPT/USDT | $2.36 | $122,209 | 08:00:09 12/05/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $2.36 | $119,441 | 07:56:23 12/05/2026 |
| 62 |  Paribu |
LPT/TRY | $2.36 | $119,200 | 08:01:55 12/05/2026 |
| 63 |  Azbit |
LPT/USDT | $2.36 | $114,141 | 07:57:19 12/05/2026 |
| 64 |  Binance TR |
LPT/TRY | $2.36 | $108,860 | 07:57:12 12/05/2026 |
| 65 | WhiteBIT |
LPT/USDC | $2.37 | $102,324 | 07:48:11 12/05/2026 |
| 66 |  Tapbit |
LPT/USDT | $2.37 | $102,107 | 07:57:07 12/05/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.35 | $99,045.25 | 08:00:12 12/05/2026 |
| 68 |  Bithumb |
LPT/KRW | $2.35 | $94,521.51 | 07:59:53 12/05/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $2.36 | $81,329.11 | 07:54:11 12/05/2026 |
| 70 | Bitunix |
LPT/USDT | $2.36 | $80,291.77 | 07:51:11 12/05/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $2.36 | $78,769.46 | 07:56:29 12/05/2026 |
| 72 | MEXC |
LPT/USDT | $2.36 | $64,327.21 | 07:48:08 12/05/2026 |
| 73 | Gate |
LPT/USDT | $2.36 | $64,010.58 | 07:56:24 12/05/2026 |
| 74 | MEXC |
LPT/USDC | $2.36 | $54,045.18 | 07:48:08 12/05/2026 |
| 75 | Bitbaby |
LPT/USDT | $2.37 | $53,765.16 | 08:00:09 12/05/2026 |
| 76 | Deepcoin |
LPT/USDT | $2.37 | $52,763.17 | 07:57:07 12/05/2026 |
| 77 |  VOOX Exchange |
LPT/USDT | $2.36 | $51,878.70 | 08:00:08 12/05/2026 |
| 78 |  idax exchange |
LPT/USDT | $2.36 | $49,978.67 | 08:00:13 12/05/2026 |
| 79 | CoinTR |
LPT/USDT | $2.36 | $48,490.76 | 08:00:12 12/05/2026 |
| 80 |  KCEX |
LPT/USDT | $2.37 | $43,866.85 | 07:57:08 12/05/2026 |
| 81 |  LeveX |
LPT/USDT | $2.36 | $39,954.88 | 08:00:15 12/05/2026 |
| 82 |  LATOKEN |
LPT/USDT | $2.35 | $37,334.88 | 07:48:09 12/05/2026 |
| 83 |  Hibt |
LPT/USDT | $2.37 | $33,887.94 | 07:57:12 12/05/2026 |
| 84 |  DigiFinex |
LPT/USDT | $2.37 | $33,207.93 | 08:00:10 12/05/2026 |
| 85 |  Pionex |
LPT/USDT | $2.37 | $30,302.54 | 07:57:16 12/05/2026 |
| 86 |  ZKE |
LPT/USDT | $2.36 | $29,987.20 | 08:00:10 12/05/2026 |
| 87 |  Bit2Me |
LPT/EUR | $2.35 | $26,974.92 | 08:00:10 12/05/2026 |
| 88 |  Kraken |
LPT/EUR | $2.35 | $25,524.05 | 07:59:24 12/05/2026 |
| 89 |  MGBX |
LPT/USDT | $2.37 | $24,887.16 | 07:57:10 12/05/2026 |
| 90 |  WEEX |
LPT/USDT | $2.37 | $24,413.30 | 07:57:08 12/05/2026 |
| 91 |  Ekbit |
LPT/USDT | $2.36 | $24,291.73 | 08:00:15 12/05/2026 |
| 92 |  BitKan |
LPT/USDT | $2.36 | $22,501.35 | 08:00:08 12/05/2026 |
| 93 | BTSE |
LPT/USDT | $2.37 | $19,002.99 | 07:57:08 12/05/2026 |
| 94 | BITmarkets |
LPT/USDT | $2.37 | $18,999.64 | 08:00:10 12/05/2026 |
| 95 | KuCoin |
LPT/USDT | $2.36 | $18,514.41 | 07:56:23 12/05/2026 |
| 96 |  Tothemoon |
LPT/USDT | $2.37 | $16,956.38 | 08:00:16 12/05/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.36 | $16,095.49 | 07:51:12 12/05/2026 |
| 98 | Binance |
LPT/BTC | $2.36 | $15,013.80 | 07:56:54 12/05/2026 |
| 99 |  CoinEx |
LPT/USDT | $2.37 | $12,319.94 | 07:59:23 12/05/2026 |
| 100 |  Tebbit |
LPT/USDT | $2.36 | $11,621.05 | 08:00:18 12/05/2026 |
| 101 | Kraken |
LPT/USD | $2.35 | $10,824.13 | 07:59:24 12/05/2026 |
| 102 |  Kanga Exchange |
LPT/USDT | $2.37 | $10,204.33 | 08:00:09 12/05/2026 |
| 103 | Binance |
LPT/USDC | $2.36 | $8,815.53 | 07:56:42 12/05/2026 |
| 104 | BloFin |
LPT/USDT | $2.36 | $6,208.85 | 07:51:16 12/05/2026 |
| 105 |  ICRYPEX |
LPT/USDT | $2.35 | $5,174.99 | 08:00:08 12/05/2026 |
| 106 |  Bitrue |
LPT/USDT | $2.37 | $4,637.93 | 07:57:08 12/05/2026 |
| 107 |  Bitbank |
LPT/JPY | $2.38 | $3,524.36 | 07:57:07 12/05/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.36 | $3,215.01 | 07:56:23 12/05/2026 |
| 109 |  XBO.com |
LPT/USDT | $2.37 | $2,864.14 | 07:57:07 12/05/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $2.35 | $2,652.30 | 07:57:10 12/05/2026 |
| 111 |  Coinone |
LPT/KRW | $2.35 | $2,385.94 | 07:55:53 12/05/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $2.37 | $2,119.76 | 07:57:08 12/05/2026 |
| 113 | BITmarkets |
LPT/USDC | $2.36 | $1,725.23 | 08:00:10 12/05/2026 |
| 114 | Crypto.com Exchange |
LPT/USDT | $2.35 | $1,417.90 | 07:57:10 12/05/2026 |
| 115 |  TRIV |
LPT/IDR | $2.37 | $1,126.87 | 08:00:13 12/05/2026 |
| 116 | TRIV |
LPT/USDT | $2.36 | $1,126.85 | 08:00:13 12/05/2026 |
| 117 | HTX |
LPT/USDT | $2.36 | $881.94 | 07:48:17 12/05/2026 |
| 118 |  CoinDCX |
LPT/INR | $2.43 | $829.82 | 07:57:07 12/05/2026 |
| 119 | Binance |
LPT/JPY | $2.35 | $582.18 | 07:56:54 12/05/2026 |
| 120 |  Binance.US |
LPT/USD | $2.36 | $474.16 | 00:13:53 12/05/2026 |
| 121 | Binance.US |
LPT/USDT | $2.34 | $467.09 | 07:59:23 12/05/2026 |
| 122 |  Bitkub |
LPT/THB | $2.35 | $315.28 | 07:57:10 12/05/2026 |
| 123 | CoinDCX |
LPT/USDT | $2.36 | $299.21 | 07:57:07 12/05/2026 |
| 124 |  Foxbit |
LPT/BRL | $2.34 | $178.52 | 07:54:08 12/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.35 | $90.51 | 17:02:35 11/05/2026 |
| 126 |  HitBTC |
LPT/USDC | $2.35 | $89.28 | 08:00:08 12/05/2026 |
| 127 |  Gemini |
LPT/USD | $2.34 | $71.88 | 07:59:53 12/05/2026 |
| 128 |  Korbit |
LPT/KRW | $2.32 | $66.21 | 08:00:15 12/05/2026 |
| 129 |  Indodax |
LPT/IDR | $2.41 | $65.16 | 08:02:24 12/05/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $2.34 | $28.73 | 05:11:11 12/05/2026 |
| 131 |  CEX.IO |
LPT/USD | $2.37 | $23.60 | 07:54:08 12/05/2026 |
| 132 | CEX.IO |
LPT/USDT | $2.36 | $22.01 | 07:54:08 12/05/2026 |
| 133 |  Poloniex |
LPT/USDT | $1.95 | $2.57 | 07:59:23 12/05/2026 |
| 134 | HitBTC |
LPT/BTC | $2.37 | $0.9913 | 08:00:08 12/05/2026 |
| 135 | HitBTC |
LPT/USDT | $2.36 | $0.9888 | 08:00:08 12/05/2026 |
| 136 |  Mandala Exchange |
LPT/USDT | $2.36 | $0.9887 | 08:00:07 12/05/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $2.35 | $0.2400 | 07:51:17 12/05/2026 |
| 138 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 08:00:10 12/05/2026 |
| 139 | Upbit |
LPT/BTC | $2.34 | $0 | 07:56:24 12/05/2026 |
| 140 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:24 12/05/2026 |
| 141 |  ZebPay |
LPT/INR | $2.43 | $0 | 08:00:19 12/05/2026 |
| 142 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 08:00:08 12/05/2026 |
| 143 |  Giottus |
LPT/INR | $2.08 | $0 | 07:54:12 12/05/2026 |
| 144 | Giottus |
LPT/USDT | $2.36 | $0 | 07:54:12 12/05/2026 |
| 145 |  WOO X |
LPT/USDT | $2.36 | $0 | 08:00:15 12/05/2026 |
| 146 |  Binance TH |
LPT/USDT | $2.37 | $0 | 07:57:11 12/05/2026 |
| 147 |  Gate US |
LPT/USDT | $2.37 | $0 | 08:00:09 12/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 12/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,525,347 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.