Livepeer LPT
Xếp hạng #188
21:54:00 14/06/2026
Giá Livepeer (LPT)
$1.76 -3.65%
0.00002751 BTC
46,031 VND
Thấp: $1.76
Cao: $1.86
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.77 | $6,559,330 | 21:00:16 14/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.77 | $3,658,529 | 20:57:16 14/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,372 | 20:57:15 14/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,036 | 21:00:16 14/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.77 | $2,415,069 | 20:54:16 14/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.77 | $2,345,359 | 20:57:15 14/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.77 | $1,977,938 | 21:00:09 14/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.77 | $1,750,633 | 20:57:17 14/06/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.77 | $1,566,339 | 20:57:07 14/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.77 | $1,470,157 | 21:00:15 14/06/2026 |
| 11 |  YEX |
LPT/USDT | $1.77 | $1,187,780 | 21:00:16 14/06/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.77 | $1,154,414 | 21:00:17 14/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.77 | $1,145,483 | 21:00:17 14/06/2026 |
| 14 |  BTSE |
LPT/USDT | $1.77 | $1,117,571 | 20:57:15 14/06/2026 |
| 15 |  HTX |
LPT/USDT | $1.77 | $1,077,012 | 20:59:54 14/06/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.77 | $1,076,771 | 21:00:09 14/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.77 | $1,074,589 | 21:00:16 14/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.77 | $1,074,067 | 21:00:15 14/06/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $1.77 | $965,369 | 20:57:15 14/06/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.77 | $843,737 | 20:57:12 14/06/2026 |
| 21 |  Paribu |
LPT/TRY | $1.77 | $836,660 | 20:59:53 14/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.77 | $822,559 | 21:00:11 14/06/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.77 | $785,737 | 20:57:17 14/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.77 | $746,603 | 21:00:17 14/06/2026 |
| 25 | KTX |
LPT/USDT | $1.77 | $726,021 | 21:00:15 14/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.77 | $650,617 | 20:57:18 14/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.77 | $580,501 | 20:57:18 14/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.77 | $556,271 | 20:57:15 14/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.77 | $506,402 | 20:57:11 14/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.77 | $497,734 | 20:57:07 14/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.77 | $383,037 | 21:00:10 14/06/2026 |
| 32 | Binance |
LPT/USDT | $1.77 | $343,483 | 20:56:54 14/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.77 | $259,704 | 21:00:17 14/06/2026 |
| 34 |  BitMart |
LPT/USDT | $1.77 | $259,499 | 20:57:11 14/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.77 | $259,333 | 20:54:16 14/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.77 | $251,258 | 20:59:58 14/06/2026 |
| 37 |  Picol |
LPT/USDT | $1.77 | $232,855 | 21:00:12 14/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.77 | $229,648 | 21:00:16 14/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.77 | $218,814 | 20:57:11 14/06/2026 |
| 40 |  EagleX |
LPT/USDT | $1.77 | $218,045 | 21:00:07 14/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.77 | $212,616 | 21:00:20 14/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.77 | $201,126 | 20:57:07 14/06/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.77 | $190,898 | 20:57:11 14/06/2026 |
| 44 | LBank |
LPT/USDT | $1.77 | $184,883 | 20:57:12 14/06/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.77 | $179,215 | 20:51:15 14/06/2026 |
| 46 |  Phemex |
LPT/USDT | $1.77 | $175,025 | 20:57:16 14/06/2026 |
| 47 |  BTCC |
LPT/USDT | $1.77 | $174,703 | 20:57:09 14/06/2026 |
| 48 |  4E |
LPT/USDT | $1.77 | $169,563 | 21:00:12 14/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.77 | $162,856 | 20:51:18 14/06/2026 |
| 50 |  CoinW |
LPT/USDT | $1.77 | $161,932 | 20:54:11 14/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.77 | $144,320 | 20:57:16 14/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.77 | $139,461 | 20:57:10 14/06/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.77 | $138,982 | 21:00:08 14/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.77 | $123,197 | 20:57:10 14/06/2026 |
| 55 |  BitTap |
LPT/USDT | $1.77 | $117,392 | 21:00:16 14/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.77 | $112,605 | 20:57:11 14/06/2026 |
| 57 |  Gate |
LPT/USDT | $1.77 | $100,234 | 20:54:20 14/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.77 | $92,666.54 | 20:54:11 14/06/2026 |
| 59 | MEXC |
LPT/USDT | $1.77 | $81,923.72 | 20:54:08 14/06/2026 |
| 60 |  OKX |
LPT/USDT | $1.77 | $79,864.37 | 20:56:53 14/06/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.77 | $79,862.22 | 20:57:10 14/06/2026 |
| 62 |  XXKK |
LPT/USDT | $1.77 | $78,627.78 | 20:57:10 14/06/2026 |
| 63 | Bitunix |
LPT/USDT | $1.77 | $75,788.89 | 20:51:10 14/06/2026 |
| 64 | BITmarkets |
LPT/USD | $1.77 | $72,757.02 | 21:00:09 14/06/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.77 | $72,740.43 | 21:00:07 14/06/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.77 | $64,800.04 | 20:57:15 14/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.77 | $64,782.55 | 20:57:12 14/06/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.77 | $63,597.58 | 20:56:59 14/06/2026 |
| 69 |  ASTX |
LPT/USDT | $1.77 | $62,981.34 | 21:00:16 14/06/2026 |
| 70 | Binance |
LPT/TRY | $1.77 | $61,105.50 | 20:56:54 14/06/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.77 | $58,376.77 | 20:57:08 14/06/2026 |
| 72 |  XBO.com |
LPT/USDT | $1.77 | $57,877.51 | 20:54:07 14/06/2026 |
| 73 |  Upbit |
LPT/KRW | $1.77 | $56,906.41 | 20:56:53 14/06/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.77 | $55,666.20 | 20:57:07 14/06/2026 |
| 75 | CoinTR |
LPT/USDT | $1.77 | $55,316.19 | 20:54:11 14/06/2026 |
| 76 | MEXC |
LPT/USDC | $1.77 | $53,206.56 | 20:54:08 14/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.77 | $51,361.87 | 20:57:07 14/06/2026 |
| 78 |  Bitvavo |
LPT/EUR | $1.77 | $51,139.85 | 20:57:11 14/06/2026 |
| 79 | Cofinex |
LPT/USDT | $1.77 | $50,386.42 | 21:00:11 14/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.77 | $48,769.74 | 20:45:11 14/06/2026 |
| 81 | KuCoin |
LPT/USDT | $1.77 | $46,895.11 | 20:59:53 14/06/2026 |
| 82 | Bitget |
LPT/USDT | $1.77 | $46,701.84 | 20:54:12 14/06/2026 |
| 83 | BlockFin |
LPT/USDT | $1.77 | $43,058.54 | 20:57:15 14/06/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $39,426.26 | 20:58:53 14/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.77 | $38,968.99 | 20:57:11 14/06/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.77 | $37,687.82 | 20:45:11 14/06/2026 |
| 87 |  Bithumb |
LPT/KRW | $1.75 | $32,635.63 | 20:59:54 14/06/2026 |
| 88 |  SunX |
LPT/USDT | $1.77 | $30,811.68 | 21:00:18 14/06/2026 |
| 89 |  LATOKEN |
LPT/USDT | $1.77 | $30,649.61 | 20:54:09 14/06/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.77 | $29,366.82 | 20:57:07 14/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.77 | $28,705.84 | 21:00:15 14/06/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $1.77 | $27,645.06 | 20:57:12 14/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.77 | $27,448.88 | 20:57:10 14/06/2026 |
| 94 | Deepcoin |
LPT/USDT | $1.77 | $27,285.26 | 20:57:08 14/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.77 | $25,347.83 | 21:00:10 14/06/2026 |
| 96 | Gate |
LPT/USDT | $1.77 | $24,378.17 | 20:56:54 14/06/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.77 | $23,312.33 | 20:59:53 14/06/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.77 | $22,433.36 | 21:00:07 14/06/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.77 | $20,474.30 | 20:54:11 14/06/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.36 | 21:00:09 14/06/2026 |
| 101 |  Binance TR |
LPT/TRY | $1.77 | $16,425.44 | 20:57:11 14/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.77 | $16,292.59 | 21:00:16 14/06/2026 |
| 103 |  Pionex |
LPT/USDT | $1.77 | $15,966.13 | 20:57:16 14/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.77 | $15,208.78 | 21:00:09 14/06/2026 |
| 105 | Binance |
LPT/BTC | $1.77 | $14,221.22 | 20:56:42 14/06/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.77 | $14,187.27 | 20:57:12 14/06/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.77 | $13,694.01 | 21:03:16 14/06/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.77 | $12,802.16 | 21:00:12 14/06/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.78 | $12,749.46 | 21:00:07 14/06/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.78 | $12,749.17 | 21:00:09 14/06/2026 |
| 111 | BTSE |
LPT/USDT | $1.77 | $12,726.44 | 20:57:11 14/06/2026 |
| 112 |  BitKan |
LPT/USDT | $1.77 | $10,547.32 | 21:00:09 14/06/2026 |
| 113 |  Hibt |
LPT/USDT | $1.77 | $10,273.28 | 20:57:11 14/06/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.77 | $9,622.09 | 21:00:11 14/06/2026 |
| 115 |  Tebbit |
LPT/USDT | $1.77 | $9,276.26 | 21:00:16 14/06/2026 |
| 116 |  MGBX |
LPT/USDT | $1.77 | $8,745.76 | 20:57:10 14/06/2026 |
| 117 |  WEEX |
LPT/USDT | $1.77 | $8,318.22 | 20:57:12 14/06/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $7,944.51 | 20:58:53 14/06/2026 |
| 119 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 120 |  Kraken |
LPT/USD | $1.78 | $6,731.67 | 20:59:54 14/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.77 | $6,306.19 | 21:00:18 14/06/2026 |
| 122 | Binance |
LPT/USDC | $1.78 | $6,272.65 | 20:56:54 14/06/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.77 | $6,190.67 | 21:00:15 14/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.79 | $4,412.36 | 20:54:07 14/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.79 | $4,411.62 | 20:57:08 14/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.79 | $3,720.84 | 20:59:54 14/06/2026 |
| 127 |  Binance.US |
LPT/USDT | $1.77 | $3,562.02 | 20:59:23 14/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.79 | $3,410.07 | 21:00:10 14/06/2026 |
| 129 | BloFin |
LPT/USDT | $1.77 | $2,989.97 | 20:57:17 14/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.78 | $2,392.65 | 21:00:07 14/06/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.78 | $1,721.63 | 20:57:07 14/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.77 | $1,612.28 | 20:57:10 14/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.78 | $1,294.66 | 21:00:09 14/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.78 | $1,294.36 | 21:00:07 14/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.77 | $902.40 | 20:57:11 14/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.90 | $662.35 | 21:00:09 14/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.77 | $502.75 | 20:54:12 14/06/2026 |
| 138 |  Bitkub |
LPT/THB | $1.81 | $435.63 | 20:57:11 14/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.78 | $426.13 | 21:00:10 14/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.77 | $423.77 | 21:00:10 14/06/2026 |
| 141 | Binance |
LPT/JPY | $1.79 | $420.40 | 20:56:54 14/06/2026 |
| 142 |  ADEN |
LPT/USDT | $1.77 | $361.11 | 21:03:52 14/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.78 | $358.76 | 20:01:11 14/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.78 | $358.73 | 19:01:47 14/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.77 | $325.02 | 21:00:09 14/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.78 | $198.86 | 20:12:19 14/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.77 | $67.29 | 21:00:09 14/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.77 | $39.53 | 20:57:11 14/06/2026 |
| 149 | OKX |
LPT/USD | $1.84 | $26.58 | 20:56:53 14/06/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.77 | $25.88 | 20:51:10 14/06/2026 |
| 151 | Binance.US |
LPT/USD | $1.79 | $25.59 | 20:59:23 14/06/2026 |
| 152 | CEX.IO |
LPT/USDT | $1.77 | $21.53 | 20:51:10 14/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.82 | $7.91 | 21:00:08 14/06/2026 |
| 154 |  Indodax |
LPT/IDR | $1.71 | $5.38 | 20:59:53 14/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 20:59:23 14/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.87 | $0 | 21:00:07 14/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:00:07 14/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.90 | $0 | 21:00:07 14/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.77 | $0 | 20:59:53 14/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.73 | $0 | 20:54:10 14/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.96 | $0 | 20:56:53 14/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 20:56:53 14/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.89 | $0 | 20:57:08 14/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 21:00:10 14/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 21:00:09 14/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.77 | $0 | 21:00:09 14/06/2026 |
| 167 | Crypto.com Exchange |
LPT/USDT | $1.82 | $0 | 20:54:07 14/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.77 | $0 | 20:54:16 14/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.77 | $0 | 20:57:10 14/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.77 | $0 | 21:00:11 14/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,559,330 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.