Livepeer LPT
Xếp hạng #176
21:48:00 30/03/2026
Giá Livepeer (LPT)
$2.10 2.06%
0.00003119 BTC
58,667 VND
Thấp: $2.01
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,616,123 | 20:57:16 30/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.10 | $8,024,188 | 21:00:16 30/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.10 | $5,258,562 | 21:00:16 30/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.10 | $4,565,389 | 21:00:10 30/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,386,129 | 21:00:10 30/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.10 | $3,312,831 | 20:54:15 30/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,045 | 20:54:15 30/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,615 | 21:00:16 30/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.10 | $3,014,823 | 20:57:15 30/03/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.11 | $2,186,426 | 20:51:15 30/03/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.10 | $1,634,199 | 21:00:17 30/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.10 | $1,586,785 | 20:57:20 30/03/2026 |
| 13 |  BTCC |
LPT/USDT | $2.10 | $1,396,488 | 20:57:16 30/03/2026 |
| 14 |  YEX |
LPT/USDT | $2.10 | $1,118,665 | 21:00:16 30/03/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.10 | $1,068,203 | 21:00:16 30/03/2026 |
| 16 |  Bybit |
LPT/USDT | $2.10 | $1,056,272 | 20:54:16 30/03/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.10 | $1,024,932 | 20:57:15 30/03/2026 |
| 18 |  BiKing |
LPT/USDT | $2.10 | $1,021,127 | 21:00:16 30/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.10 | $931,381 | 21:00:09 30/03/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.10 | $838,970 | 21:00:15 30/03/2026 |
| 21 |  BTSE |
LPT/USDT | $2.10 | $836,083 | 20:54:18 30/03/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.30 | $820,081 | 21:00:08 30/03/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.10 | $797,321 | 21:00:15 30/03/2026 |
| 24 | KTX |
LPT/USDT | $2.10 | $762,363 | 21:00:16 30/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.10 | $688,429 | 20:57:16 30/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.10 | $629,069 | 21:00:16 30/03/2026 |
| 27 | Binance |
LPT/USDT | $2.10 | $559,302 | 20:56:42 30/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.10 | $510,417 | 20:59:54 30/03/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.10 | $442,627 | 21:00:09 30/03/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.10 | $423,599 | 20:57:12 30/03/2026 |
| 31 |  Picol |
LPT/USDT | $2.10 | $385,202 | 21:00:09 30/03/2026 |
| 32 |  EagleX |
LPT/USDT | $2.10 | $378,877 | 21:00:07 30/03/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.11 | $373,690 | 20:39:17 30/03/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.10 | $363,728 | 20:57:08 30/03/2026 |
| 35 |  Zoomex |
LPT/USDT | $2.10 | $316,676 | 20:57:21 30/03/2026 |
| 36 |  Websea |
LPT/USDT | $2.11 | $312,003 | 20:54:10 30/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.11 | $298,628 | 20:51:11 30/03/2026 |
| 38 |  CoinW |
LPT/USDT | $2.11 | $290,342 | 20:45:12 30/03/2026 |
| 39 | BTCC |
LPT/USDT | $2.10 | $279,639 | 20:57:12 30/03/2026 |
| 40 |  4E |
LPT/USDT | $2.10 | $276,269 | 21:00:07 30/03/2026 |
| 41 |  BitradeX |
LPT/USDT | $2.10 | $269,892 | 20:57:11 30/03/2026 |
| 42 |  BloFin |
LPT/USDT | $2.10 | $267,293 | 20:54:12 30/03/2026 |
| 43 |  BitMart |
LPT/USDT | $2.10 | $261,824 | 20:57:07 30/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.10 | $253,585 | 20:57:08 30/03/2026 |
| 45 |  Phemex |
LPT/USDT | $2.10 | $249,050 | 20:57:16 30/03/2026 |
| 46 |  Cofinex |
LPT/USDT | $2.09 | $232,810 | 21:00:17 30/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.10 | $229,678 | 21:00:08 30/03/2026 |
| 48 | BITmarkets |
LPT/USD | $2.10 | $191,071 | 21:00:08 30/03/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.10 | $191,071 | 21:00:08 30/03/2026 |
| 50 | OrangeX |
LPT/USDT | $2.10 | $184,733 | 20:57:07 30/03/2026 |
| 51 | Toobit |
LPT/USDT | $2.10 | $175,968 | 20:57:10 30/03/2026 |
| 52 |  MEXC |
LPT/USDT | $2.10 | $175,949 | 20:54:16 30/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.10 | $170,302 | 20:57:11 30/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.10 | $166,387 | 20:57:15 30/03/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.10 | $157,823 | 20:57:10 30/03/2026 |
| 56 |  KuCoin |
LPT/USDT | $2.10 | $150,302 | 20:56:23 30/03/2026 |
| 57 |  Ourbit |
LPT/USDT | $2.10 | $147,042 | 20:57:11 30/03/2026 |
| 58 |  SuperEx |
LPT/USDT | $2.11 | $139,191 | 20:54:12 30/03/2026 |
| 59 | LBank |
LPT/USDT | $2.10 | $138,177 | 20:57:10 30/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.10 | $120,747 | 21:00:18 30/03/2026 |
| 61 |  Upbit |
LPT/KRW | $2.10 | $119,803 | 20:56:54 30/03/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.10 | $103,218 | 21:00:10 30/03/2026 |
| 63 |  OKX |
LPT/USDT | $2.10 | $103,129 | 20:56:24 30/03/2026 |
| 64 |  BVOX |
LPT/USDT | $2.10 | $100,821 | 20:57:09 30/03/2026 |
| 65 |  Coinflare |
LPT/USDT | $2.09 | $97,401.96 | 21:00:15 30/03/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.11 | $94,596.78 | 20:57:13 30/03/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.10 | $94,455.18 | 21:00:10 30/03/2026 |
| 68 |  GroveX |
LPT/USDT | $2.10 | $93,443.16 | 20:54:12 30/03/2026 |
| 69 | BlockFin |
LPT/USDT | $2.10 | $84,340.53 | 21:00:15 30/03/2026 |
| 70 |  Gate |
LPT/USDT | $2.10 | $83,194.13 | 20:54:19 30/03/2026 |
| 71 | Bitunix |
LPT/USDT | $2.10 | $82,969.36 | 20:57:12 30/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.10 | $82,132.46 | 21:00:09 30/03/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.10 | $79,493.69 | 20:57:07 30/03/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.10 | $76,629.33 | 20:56:59 30/03/2026 |
| 75 | MEXC |
LPT/USDT | $2.11 | $69,177.02 | 20:54:11 30/03/2026 |
| 76 |  XXKK |
LPT/USDT | $2.10 | $68,726.14 | 20:57:08 30/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.11 | $68,064.43 | 20:42:11 30/03/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.10 | $66,394.92 | 20:57:11 30/03/2026 |
| 79 | KuCoin |
LPT/USDT | $2.11 | $65,576.63 | 20:54:19 30/03/2026 |
| 80 |  Paribu |
LPT/TRY | $2.09 | $62,250.13 | 20:59:53 30/03/2026 |
| 81 | Binance |
LPT/TRY | $2.10 | $58,642.39 | 20:56:42 30/03/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $55,869.02 | 20:59:53 30/03/2026 |
| 83 |  Bitget |
LPT/USDT | $2.10 | $55,535.68 | 20:54:12 30/03/2026 |
| 84 | MEXC |
LPT/USDC | $2.11 | $54,324.79 | 20:54:11 30/03/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.10 | $51,411.25 | 20:57:11 30/03/2026 |
| 86 | Cofinex |
LPT/USDT | $2.09 | $50,450.37 | 21:00:08 30/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.10 | $47,542.23 | 20:57:09 30/03/2026 |
| 88 | CoinTR |
LPT/USDT | $2.10 | $45,678.23 | 21:00:10 30/03/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $39,738.08 | 20:59:53 30/03/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.10 | $36,833.53 | 21:00:12 30/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.10 | $36,423.48 | 20:57:08 30/03/2026 |
| 92 |  LeveX |
LPT/USDT | $2.10 | $33,033.68 | 21:00:16 30/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.10 | $32,205.16 | 20:57:09 30/03/2026 |
| 94 | Gate |
LPT/USDT | $2.12 | $31,469.67 | 20:56:54 30/03/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.11 | $28,220.29 | 20:42:08 30/03/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.09 | $28,154.42 | 20:59:54 30/03/2026 |
| 97 |  Pionex |
LPT/USDT | $2.10 | $24,008.16 | 20:57:16 30/03/2026 |
| 98 |  ZKE |
LPT/USDT | $2.10 | $22,104.17 | 21:00:10 30/03/2026 |
| 99 | WhiteBIT |
LPT/USDC | $2.11 | $18,349.59 | 20:51:11 30/03/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.61 | 21:00:11 30/03/2026 |
| 101 | Binance |
LPT/USDC | $2.10 | $17,470.83 | 20:56:42 30/03/2026 |
| 102 |  Niza.io |
LPT/USDT | $2.11 | $17,289.42 | 20:54:07 30/03/2026 |
| 103 |  Binance TR |
LPT/TRY | $2.10 | $16,240.94 | 20:57:11 30/03/2026 |
| 104 |  Kraken |
LPT/USD | $2.12 | $16,234.95 | 20:59:26 30/03/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.11 | $16,167.80 | 20:48:07 30/03/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.10 | $15,576.18 | 21:00:08 30/03/2026 |
| 107 | BITmarkets |
LPT/USDT | $2.10 | $15,576.18 | 21:00:08 30/03/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.10 | $15,470.23 | 20:57:08 30/03/2026 |
| 109 | BTSE |
LPT/USDT | $2.10 | $15,410.81 | 20:48:07 30/03/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.09 | $15,127.91 | 21:00:12 30/03/2026 |
| 111 |  Ekbit |
LPT/USDT | $2.10 | $14,967.99 | 21:00:16 30/03/2026 |
| 112 |  ASTX |
LPT/USDT | $2.10 | $14,961.08 | 21:00:16 30/03/2026 |
| 113 |  MGBX |
LPT/USDT | $2.10 | $13,099.66 | 21:00:11 30/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.10 | $12,242.54 | 20:59:23 30/03/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.10 | $11,844.50 | 21:03:17 30/03/2026 |
| 116 | BloFin |
LPT/USDT | $2.10 | $11,775.63 | 20:57:16 30/03/2026 |
| 117 | Binance |
LPT/BTC | $2.10 | $11,321.87 | 20:56:54 30/03/2026 |
| 118 |  BitKan |
LPT/USDT | $2.12 | $10,745.03 | 21:00:08 30/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.10 | $10,007.18 | 21:00:17 30/03/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.10 | $9,379.71 | 21:00:15 30/03/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.10 | $8,726.91 | 21:00:16 30/03/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.10 | $8,378.42 | 21:00:07 30/03/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.11 | $8,016.22 | 20:54:11 30/03/2026 |
| 124 |  TGEX |
LPT/USDT | $2.05 | $7,448.35 | 20:54:15 30/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.10 | $6,891.37 | 21:03:16 30/03/2026 |
| 126 |  Ulink |
LPT/USDT | $2.10 | $6,831.88 | 21:00:19 30/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.10 | $5,700.41 | 20:54:12 30/03/2026 |
| 128 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.12 | $4,623.19 | 21:00:07 30/03/2026 |
| 130 | Kraken |
LPT/EUR | $2.11 | $4,617.88 | 20:59:26 30/03/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.11 | $4,453.54 | 20:57:11 30/03/2026 |
| 132 |  Azbit |
LPT/USDT | $2.10 | $4,324.87 | 20:57:09 30/03/2026 |
| 133 |  Coinone |
LPT/KRW | $2.11 | $4,110.50 | 20:55:23 30/03/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.11 | $3,590.19 | 20:54:07 30/03/2026 |
| 135 |  WOO X |
LPT/USDT | $2.10 | $3,428.59 | 20:57:15 30/03/2026 |
| 136 |  Bitkub |
LPT/THB | $2.08 | $2,971.58 | 20:57:07 30/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.10 | $2,676.77 | 20:57:11 30/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.11 | $2,510.54 | 20:54:11 30/03/2026 |
| 139 |  WEEX |
LPT/USDT | $2.11 | $1,976.23 | 20:57:12 30/03/2026 |
| 140 | TGEX |
LPT/USDT | $2.05 | $1,901.14 | 20:54:10 30/03/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.10 | $1,532.70 | 21:00:11 30/03/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.10 | $1,497.83 | 21:00:08 30/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.10 | $1,497.83 | 21:00:08 30/03/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.12 | $1,231.03 | 20:54:11 30/03/2026 |
| 145 | HTX |
LPT/USDT | $2.10 | $1,076.29 | 20:45:16 30/03/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.10 | $1,008.12 | 20:59:53 30/03/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.10 | $1,006.98 | 20:57:11 30/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.11 | $681.99 | 21:00:15 30/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.10 | $680.04 | 21:00:15 30/03/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.11 | $364.74 | 20:57:17 30/03/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.12 | $284.45 | 20:12:35 30/03/2026 |
| 152 | Binance |
LPT/JPY | $2.12 | $200.29 | 20:56:42 30/03/2026 |
| 153 |  Indodax |
LPT/IDR | $2.26 | $190.18 | 20:59:54 30/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $162.28 | 20:03:23 30/03/2026 |
| 155 | Binance.US |
LPT/USD | $2.11 | $159.14 | 20:59:53 30/03/2026 |
| 156 |  Korbit |
LPT/KRW | $2.10 | $147.85 | 20:54:12 30/03/2026 |
| 157 |  Bitbank |
LPT/JPY | $2.10 | $138.53 | 20:57:07 30/03/2026 |
| 158 |  5DAX |
LPT/USDT | $2.12 | $82.93 | 21:00:13 30/03/2026 |
| 159 |  CoinDCX |
LPT/INR | $2.14 | $73.49 | 21:00:13 30/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.10 | $72.34 | 20:54:11 30/03/2026 |
| 161 |  Gemini |
LPT/USD | $2.07 | $68.88 | 20:59:53 30/03/2026 |
| 162 |  Binance TH |
LPT/USDT | $2.10 | $50.44 | 20:57:08 30/03/2026 |
| 163 | OKX |
LPT/USD | $2.10 | $37.29 | 20:56:24 30/03/2026 |
| 164 | CoinDCX |
LPT/USDT | $2.10 | $35.00 | 21:00:13 30/03/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.10 | $25.27 | 20:57:10 30/03/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,058.71 | $23.25 | 20:03:23 30/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.06 | $21.13 | 21:00:09 30/03/2026 |
| 168 | CEX.IO |
LPT/USD | $2.10 | $20.34 | 20:57:10 30/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.01 | $0.2514 | 20:57:53 30/03/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.08 | $0 | 21:00:16 30/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:00:16 30/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.11 | $0 | 21:00:16 30/03/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 21:00:08 30/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.05 | $0 | 20:56:54 30/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 20:56:54 30/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.18 | $0 | 20:54:07 30/03/2026 |
| 177 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 20:54:07 30/03/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 20:51:11 30/03/2026 |
| 179 |  Giottus |
LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 |
| 180 | Giottus |
LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.11 | $0 | 20:54:13 30/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.10 | $0 | 21:03:48 30/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.10 | $0 | 21:00:09 30/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,616,123 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.