Livepeer LPT
Xếp hạng #177
06:28:00 12/03/2026
Giá Livepeer (LPT)
$2.27 -0.09%
0.00003221 BTC
61,615 VND
Thấp: $2.24
Cao: $2.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.27 | $8,897,892 | 06:00:16 12/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.27 | $7,009,980 | 05:57:11 12/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.27 | $4,444,599 | 06:00:16 12/03/2026 |
| 4 |  WhiteBIT |
LPT/USDT | $2.27 | $3,546,571 | 05:57:15 12/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.17 | $3,390,720 | 05:57:11 12/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,300,262 | 05:54:15 12/03/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,112 | 06:00:16 12/03/2026 |
| 8 |  Binance |
LPT/USDT | $2.27 | $2,818,139 | 05:54:16 12/03/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.27 | $2,759,880 | 05:54:18 12/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.27 | $2,698,415 | 05:45:15 12/03/2026 |
| 11 |  Nivex |
LPT/USDT | $2.27 | $1,897,989 | 06:00:18 12/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.26 | $1,665,783 | 05:57:18 12/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.27 | $1,605,728 | 06:00:15 12/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.27 | $1,605,206 | 06:00:15 12/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.27 | $1,349,392 | 06:00:17 12/03/2026 |
| 16 |  OKX |
LPT/USDT | $2.27 | $1,273,799 | 05:53:39 12/03/2026 |
| 17 |  YEX |
LPT/USDT | $2.27 | $1,151,657 | 06:00:16 12/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.27 | $1,094,720 | 06:00:16 12/03/2026 |
| 19 |  BTCC |
LPT/USDT | $2.27 | $1,078,555 | 05:54:16 12/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.27 | $972,591 | 06:00:10 12/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.27 | $869,143 | 05:54:17 12/03/2026 |
| 22 | KTX |
LPT/USDT | $2.27 | $728,683 | 06:00:16 12/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.27 | $703,893 | 05:57:15 12/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.27 | $690,372 | 06:00:09 12/03/2026 |
| 25 |  HTX |
LPT/USDT | $2.29 | $654,334 | 05:59:54 12/03/2026 |
| 26 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.27 | $574,924 | 05:45:22 12/03/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.27 | $569,923 | 05:57:15 12/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.27 | $561,364 | 06:00:16 12/03/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.30 | $516,881 | 06:00:08 12/03/2026 |
| 31 | Binance |
LPT/USDT | $2.27 | $444,264 | 05:56:52 12/03/2026 |
| 32 |  BloFin |
LPT/USDT | $2.27 | $413,144 | 05:57:11 12/03/2026 |
| 33 | WhiteBIT |
LPT/USDT | $2.27 | $330,830 | 05:57:07 12/03/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $2.27 | $325,784 | 05:54:15 12/03/2026 |
| 35 |  Bitvavo |
LPT/EUR | $2.27 | $322,999 | 05:57:08 12/03/2026 |
| 36 |  Picol |
LPT/USDT | $2.27 | $316,446 | 06:00:08 12/03/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.28 | $303,263 | 05:54:09 12/03/2026 |
| 38 |  EagleX |
LPT/USDT | $2.27 | $270,500 | 05:57:11 12/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.27 | $261,553 | 05:57:12 12/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.27 | $256,695 | 05:57:12 12/03/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.27 | $247,026 | 05:54:12 12/03/2026 |
| 42 |  Upbit |
LPT/KRW | $2.24 | $244,178 | 05:56:54 12/03/2026 |
| 43 |  BitradeX |
LPT/USDT | $2.27 | $230,758 | 05:57:11 12/03/2026 |
| 44 |  CoinW |
LPT/USDT | $2.27 | $229,241 | 05:57:10 12/03/2026 |
| 45 |  UZX |
LPT/USDT | $2.27 | $225,793 | 05:54:11 12/03/2026 |
| 46 |  Phemex |
LPT/USDT | $2.27 | $222,421 | 05:57:18 12/03/2026 |
| 47 | BTCC |
LPT/USDT | $2.27 | $222,029 | 05:57:12 12/03/2026 |
| 48 |  4E |
LPT/USDT | $2.27 | $220,012 | 06:00:17 12/03/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.27 | $209,478 | 06:00:12 12/03/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $2.27 | $193,438 | 05:57:12 12/03/2026 |
| 51 |  Gate |
LPT/USDT | $2.26 | $183,645 | 05:54:19 12/03/2026 |
| 52 |  Cofinex |
LPT/USDT | $2.27 | $179,221 | 06:00:17 12/03/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.27 | $149,007 | 05:57:15 12/03/2026 |
| 54 |  MEXC |
LPT/USDT | $2.27 | $147,196 | 05:57:16 12/03/2026 |
| 55 | Toobit |
LPT/USDT | $2.27 | $145,809 | 05:57:12 12/03/2026 |
| 56 | OrangeX |
LPT/USDT | $2.27 | $138,962 | 05:57:11 12/03/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.27 | $136,832 | 05:54:10 12/03/2026 |
| 58 | BITmarkets |
LPT/USD | $2.27 | $133,691 | 06:00:11 12/03/2026 |
| 59 | B2Z Exchange |
LPT/USD | $2.27 | $133,426 | 06:00:08 12/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.27 | $125,782 | 06:00:17 12/03/2026 |
| 61 |  GroveX |
LPT/USDT | $2.27 | $123,074 | 06:00:11 12/03/2026 |
| 62 |  LBank |
LPT/USDT | $2.27 | $107,843 | 05:57:08 12/03/2026 |
| 63 |  Paribu |
LPT/TRY | $2.27 | $98,606.05 | 05:59:23 12/03/2026 |
| 64 | MEXC |
LPT/USDT | $2.27 | $98,067.03 | 05:54:07 12/03/2026 |
| 65 |  XXKK |
LPT/USDT | $2.27 | $97,620.15 | 06:00:10 12/03/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.27 | $96,721.86 | 05:57:14 12/03/2026 |
| 67 | OKX |
LPT/USDT | $2.27 | $96,717.40 | 05:56:54 12/03/2026 |
| 68 | BlockFin |
LPT/USDT | $2.27 | $86,259.99 | 06:00:15 12/03/2026 |
| 69 | Bitunix |
LPT/USDT | $2.27 | $80,394.31 | 05:57:09 12/03/2026 |
| 70 | Binance |
LPT/TRY | $2.27 | $77,726.96 | 05:56:52 12/03/2026 |
| 71 |  BVOX |
LPT/USDT | $2.27 | $76,788.52 | 05:57:11 12/03/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.27 | $75,534.81 | 05:57:08 12/03/2026 |
| 73 |  AllinX |
LPT/USDT | $2.27 | $73,450.57 | 06:00:08 12/03/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.27 | $72,383.93 | 05:56:29 12/03/2026 |
| 75 |  KuCoin |
LPT/USDT | $2.27 | $72,325.60 | 05:54:18 12/03/2026 |
| 76 |  Zoomex |
LPT/USDT | $2.27 | $72,043.82 | 05:54:15 12/03/2026 |
| 77 | Gate |
LPT/USDT | $2.27 | $71,599.19 | 05:56:54 12/03/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.27 | $68,815.88 | 05:54:07 12/03/2026 |
| 79 |  BYDFi |
LPT/USDT | $2.27 | $65,116.36 | 06:00:11 12/03/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $58,867.00 | 05:57:23 12/03/2026 |
| 81 |  BingX |
LPT/USDT | $2.27 | $57,517.76 | 05:54:08 12/03/2026 |
| 82 | MEXC |
LPT/USDC | $2.27 | $54,472.50 | 05:54:07 12/03/2026 |
| 83 |  ONUS Pro |
LPT/VNDC | $2.27 | $53,459.56 | 06:00:16 12/03/2026 |
| 84 |  Ourbit |
LPT/USDT | $2.27 | $53,272.70 | 05:57:11 12/03/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.27 | $52,890.44 | 05:57:08 12/03/2026 |
| 86 | Cofinex |
LPT/USDT | $2.27 | $50,427.55 | 06:00:10 12/03/2026 |
| 87 |  Bitget |
LPT/USDT | $2.27 | $46,020.34 | 05:54:11 12/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.27 | $41,253.95 | 05:57:12 12/03/2026 |
| 89 | KuCoin |
LPT/USDT | $2.28 | $36,948.29 | 05:54:53 12/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.27 | $35,208.64 | 05:54:11 12/03/2026 |
| 91 | BitbabyExchange |
LPT/USDT | $2.27 | $34,858.46 | 05:54:09 12/03/2026 |
| 92 |  Bithumb |
LPT/KRW | $2.24 | $33,487.24 | 05:59:54 12/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.27 | $32,044.10 | 06:00:08 12/03/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.26 | $30,258.31 | 06:00:12 12/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.27 | $30,003.37 | 06:00:15 12/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.27 | $28,648.36 | 05:54:07 12/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.27 | $24,519.73 | 05:48:07 12/03/2026 |
| 98 | Binance |
LPT/USDC | $2.27 | $24,432.61 | 05:56:42 12/03/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $2.27 | $21,008.31 | 06:00:16 12/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.27 | $18,412.59 | 05:57:09 12/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.27 | $18,315.26 | 06:00:08 12/03/2026 |
| 102 |  ZKE |
LPT/USDT | $2.26 | $18,154.13 | 06:00:12 12/03/2026 |
| 103 | BTSE |
LPT/USDT | $2.27 | $18,145.50 | 05:48:07 12/03/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.27 | $17,679.33 | 06:00:11 12/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.26 | $16,391.04 | 06:00:15 12/03/2026 |
| 106 |  ASTX |
LPT/USDT | $2.27 | $16,339.98 | 05:57:16 12/03/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.27 | $16,325.98 | 06:00:16 12/03/2026 |
| 108 |  Bitbank |
LPT/JPY | $2.27 | $14,823.68 | 05:57:07 12/03/2026 |
| 109 |  BitKan |
LPT/USDT | $2.27 | $14,320.85 | 06:00:10 12/03/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.27 | $14,001.68 | 05:57:07 12/03/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.27 | $12,524.13 | 05:42:07 12/03/2026 |
| 112 | Binance |
LPT/BTC | $2.27 | $12,442.72 | 05:56:52 12/03/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.27 | $11,871.53 | 05:58:53 12/03/2026 |
| 114 |  Pionex |
LPT/USDT | $2.27 | $11,583.53 | 05:57:17 12/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.27 | $11,432.31 | 06:00:15 12/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.27 | $9,559.81 | 06:00:16 12/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.27 | $9,073.23 | 06:00:08 12/03/2026 |
| 118 |  Ulink |
LPT/USDT | $2.27 | $8,599.98 | 05:57:18 12/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.27 | $8,550.47 | 06:00:18 12/03/2026 |
| 120 |  Kraken |
LPT/USD | $2.27 | $8,510.14 | 05:59:54 12/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.27 | $5,804.29 | 06:03:16 12/03/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $4,908.27 | 05:57:23 12/03/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.26 | $4,744.79 | 05:54:12 12/03/2026 |
| 124 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $2.25 | $4,523.52 | 06:00:11 12/03/2026 |
| 126 | BloFin |
LPT/USDT | $2.27 | $4,431.56 | 05:57:16 12/03/2026 |
| 127 |  MGBX |
LPT/USDT | $2.27 | $4,430.30 | 06:00:13 12/03/2026 |
| 128 | Kraken |
LPT/EUR | $2.27 | $4,410.74 | 05:58:25 12/03/2026 |
| 129 |  Hibt |
LPT/USDT | $2.27 | $4,376.83 | 05:54:13 12/03/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.27 | $4,313.74 | 05:54:09 12/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.26 | $3,881.60 | 05:48:07 12/03/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.27 | $2,781.30 | 05:42:11 12/03/2026 |
| 133 | TGEX |
LPT/USDT | $2.27 | $2,546.39 | 06:00:07 12/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.26 | $2,198.66 | 05:57:12 12/03/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.23 | $2,185.96 | 05:59:53 12/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.27 | $2,089.40 | 05:57:08 12/03/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.28 | $1,980.47 | 05:54:12 12/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.27 | $1,691.84 | 06:00:08 12/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.27 | $1,691.02 | 06:00:11 12/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.27 | $1,559.02 | 06:00:09 12/03/2026 |
| 141 |  Coinone |
LPT/KRW | $2.25 | $1,394.93 | 05:59:23 12/03/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.26 | $1,111.03 | 04:50:23 12/03/2026 |
| 143 |  Azbit |
LPT/USDT | $2.27 | $1,002.45 | 05:51:09 12/03/2026 |
| 144 | Binance |
LPT/JPY | $2.26 | $877.99 | 05:56:52 12/03/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.24 | $556.36 | 05:54:12 12/03/2026 |
| 146 | HTX |
LPT/USDT | $2.26 | $472.16 | 05:57:16 12/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $421.20 | 04:10:23 12/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.27 | $376.75 | 06:00:12 12/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.27 | $376.10 | 06:00:12 12/03/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.27 | $314.96 | 05:57:08 12/03/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.28 | $193.25 | 05:54:12 12/03/2026 |
| 152 |  Korbit |
LPT/KRW | $2.24 | $104.18 | 05:51:10 12/03/2026 |
| 153 |  Indodax |
LPT/IDR | $2.25 | $98.80 | 05:59:54 12/03/2026 |
| 154 |  5DAX |
LPT/USDT | $2.28 | $91.50 | 06:00:11 12/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,064.23 | $62.69 | 03:25:11 12/03/2026 |
| 156 | Binance.US |
LPT/USD | $2.25 | $43.60 | 05:59:53 12/03/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.31 | $39.07 | 06:00:10 12/03/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.28 | $27.36 | 05:48:13 12/03/2026 |
| 159 | CEX.IO |
LPT/USDT | $2.28 | $25.85 | 05:48:13 12/03/2026 |
| 160 | OKX |
LPT/USD | $2.28 | $15.08 | 05:56:54 12/03/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.26 | $11.55 | 05:57:08 12/03/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 06:15:17 11/03/2026 |
| 163 |  Gemini |
LPT/USD | $2.28 | $9.16 | 05:59:24 12/03/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.30 | $0 | 05:56:54 12/03/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.52 | $0 | 06:00:07 12/03/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 06:00:07 12/03/2026 |
| 167 | HitBTC |
LPT/USDT | $2.22 | $0 | 06:00:07 12/03/2026 |
| 168 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 06:00:07 12/03/2026 |
| 169 | Upbit |
LPT/BTC | $2.37 | $0 | 05:56:23 12/03/2026 |
| 170 | Upbit |
LPT/USDT | $2.29 | $0 | 05:56:54 12/03/2026 |
| 171 |  ZebPay |
LPT/INR | $2.35 | $0 | 06:00:07 12/03/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.27 | $0 | 05:48:07 12/03/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 05:57:08 12/03/2026 |
| 174 |  Giottus |
LPT/INR | $2.37 | $0 | 05:06:12 12/03/2026 |
| 175 | Giottus |
LPT/USDT | $2.28 | $0 | 05:06:12 12/03/2026 |
| 176 |  WOO X |
LPT/USDT | $2.27 | $0 | 05:51:15 12/03/2026 |
| 177 | ONUS Pro |
LPT/VNDC | $2.27 | $0 | 06:00:10 12/03/2026 |
| 178 |  Binance TH |
LPT/USDT | $2.27 | $0 | 05:57:07 12/03/2026 |
| 179 |  ADEN |
LPT/USDT | $2.26 | $0 | 06:03:43 12/03/2026 |
| 180 |  Gate US |
LPT/USDT | $2.27 | $0 | 06:00:07 12/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,897,892 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.