Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,481,609,666,859 Khối lượng (24h): $55,979,450,717 Thị phần: BTC: 59.3%, ETH: 9.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #194 01:54:00 01/06/2026
Giá Livepeer (LPT)
$2.06 -2.77%
0.00002805 BTC 54,336 VND
Thấp: $2.05 Cao: $2.14

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.07 $11,139,544 00:57:16 01/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.07 $4,619,353 01:00:16 01/06/2026
3 CoinChief CoinChief LPT/USDT $2.07 $4,463,119 00:57:16 01/06/2026
4 Koinbay Koinbay LPT/USDT $11.81 $3,294,740 00:57:15 01/06/2026
5 Binance Binance LPT/USDT $2.07 $3,259,772 00:51:17 01/06/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,902 01:00:16 01/06/2026
7 OrangeX OrangeX LPT/USDT $2.07 $3,031,117 00:57:15 01/06/2026
8 Azbit Azbit LPT/USDT $2.07 $2,986,150 00:57:11 01/06/2026
9 Ju.com Ju.com LPT/USDT $2.07 $1,933,734 01:00:15 01/06/2026
10 IBIT Global IBIT Global LPT/USDT $2.07 $1,603,819 01:00:17 01/06/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.07 $1,415,567 00:48:15 01/06/2026
12 BlockFin BlockFin LPT/USDT $2.07 $1,134,515 01:00:11 01/06/2026
13 HTX HTX LPT/USDT $2.06 $1,053,526 00:59:24 01/06/2026
14 CEEX exchange CEEX exchange LPT/USDT $2.07 $1,010,112 01:00:08 01/06/2026
15 BiKing BiKing LPT/USDT $2.07 $991,430 00:54:15 01/06/2026
16 BTSE BTSE LPT/USDT $2.06 $990,141 00:57:15 01/06/2026
17 B2Z Exchange B2Z Exchange LPT/USD $2.06 $958,494 01:00:15 01/06/2026
18 BITmarkets BITmarkets LPT/USDT $2.06 $958,091 01:00:15 01/06/2026
19 KTX KTX LPT/USDT $2.07 $892,747 01:00:12 01/06/2026
20 KuCoin KuCoin LPT/USDT $2.07 $753,263 00:57:20 01/06/2026
21 Deepcoin Deepcoin LPT/USDT $2.07 $749,694 00:57:15 01/06/2026
22 KTX KTX LPT/USDT $2.07 $735,485 01:00:15 01/06/2026
23 Toobit Toobit LPT/USDT $2.07 $722,278 00:57:15 01/06/2026
24 Binance Binance LPT/USDT $2.07 $681,629 00:56:42 01/06/2026
25 BloFin BloFin LPT/USDT $2.07 $680,116 00:54:07 01/06/2026
26 Hotcoin Hotcoin LPT/USDT $2.07 $642,853 00:57:17 01/06/2026
27 WhiteBIT WhiteBIT LPT/USDT $2.07 $639,638 00:48:10 01/06/2026
28 YEX YEX LPT/USDT $2.07 $609,644 01:00:16 01/06/2026
29 Coinlocally Coinlocally LPT/USDT $2.07 $582,259 00:57:16 01/06/2026
30 Picol Picol LPT/USDT $2.07 $447,460 01:00:08 01/06/2026
31 Bybit Bybit LPT/USDT $2.07 $362,562 00:54:16 01/06/2026
32 BTCC BTCC LPT/USDT $2.07 $341,486 00:57:09 01/06/2026
33 4E 4E LPT/USDT $2.07 $337,994 01:00:17 01/06/2026
34 UZX UZX LPT/USDT $2.07 $284,301 00:51:07 01/06/2026
35 YUBIT YUBIT LPT/USDT $2.07 $275,436 00:57:07 01/06/2026
36 EagleX EagleX LPT/USDT $2.07 $270,051 01:00:08 01/06/2026
37 Websea Websea LPT/USDT $2.07 $269,900 00:57:12 01/06/2026
38 CoinW CoinW LPT/USDT $2.07 $267,396 00:57:09 01/06/2026
39 OrangeX OrangeX LPT/USDT $2.07 $263,458 00:57:07 01/06/2026
40 BitMart BitMart LPT/USDT $2.07 $258,819 00:57:08 01/06/2026
41 Bitbaby Bitbaby LPT/USDT $2.07 $243,633 01:00:16 01/06/2026
42 Phemex Phemex LPT/USDT $2.06 $243,385 00:57:17 01/06/2026
43 EasiCoin EasiCoin LPT/USDT $2.07 $241,942 01:00:16 01/06/2026
44 Hotcoin Hotcoin LPT/USDT $2.07 $239,035 00:51:10 01/06/2026
45 BitradeX BitradeX LPT/USDT $2.07 $235,600 00:54:07 01/06/2026
46 Toobit Toobit LPT/USDT $2.07 $204,624 00:57:12 01/06/2026
47 Cofinex Cofinex LPT/USDT $2.07 $201,700 01:00:15 01/06/2026
48 Bitget Bitget LPT/USDT $2.07 $201,630 00:54:16 01/06/2026
49 Bitbase Bitbase LPT/USDT $2.07 $201,155 00:54:17 01/06/2026
50 BitDelta BitDelta LPT/USDT $2.07 $200,192 00:57:10 01/06/2026
51 Bitunix Bitunix LPT/USDT $2.07 $178,072 00:57:17 01/06/2026
52 CriptoSwaps CriptoSwaps LPT/USDT $2.07 $176,985 00:57:16 01/06/2026
53 BITmarkets BITmarkets LPT/USD $2.07 $174,519 01:00:12 01/06/2026
54 B2Z Exchange B2Z Exchange LPT/USD $2.07 $174,516 01:00:10 01/06/2026
55 SuperEx SuperEx LPT/USDT $2.07 $172,227 01:00:11 01/06/2026
56 Gems Trade Gems Trade LPT/USDT $2.07 $170,153 00:51:13 01/06/2026
57 OKX OKX LPT/USDT $2.07 $169,706 00:56:24 01/06/2026
58 BVOX BVOX LPT/USDT $2.07 $168,500 00:57:11 01/06/2026
59 LBank LBank LPT/USDT $2.07 $160,347 00:57:11 01/06/2026
60 Upbit Upbit LPT/KRW $2.03 $156,139 00:56:53 01/06/2026
61 Paribu Paribu LPT/TRY $2.08 $150,403 00:59:53 01/06/2026
62 ASTX ASTX LPT/USDT $2.07 $149,289 01:00:16 01/06/2026
63 MEXC MEXC LPT/USDT $2.07 $123,276 00:57:16 01/06/2026
64 BitTap BitTap LPT/USDT $2.07 $121,406 01:00:20 01/06/2026
65 CoinTR CoinTR LPT/TRY $2.08 $120,890 01:00:11 01/06/2026
66 Zoomex Zoomex LPT/USDT $2.07 $108,527 00:57:15 01/06/2026
67 Bitvavo Bitvavo LPT/EUR $2.07 $104,255 00:57:08 01/06/2026
68 Gate Gate LPT/USDT $2.07 $96,535.74 00:57:20 01/06/2026
69 BYDFi BYDFi LPT/USDT $2.07 $96,441.62 01:00:07 01/06/2026
70 Ourbit Ourbit LPT/USDT $2.07 $87,176.65 00:54:08 01/06/2026
71 SunX SunX LPT/USDT $2.07 $87,038.24 01:00:17 01/06/2026
72 Tapbit Tapbit LPT/USDT $2.07 $77,490.70 00:57:08 01/06/2026
73 Coinstore Coinstore LPT/USDT $2.07 $72,675.08 00:51:07 01/06/2026
74 MEXC MEXC LPT/USDT $2.07 $68,214.27 00:57:08 01/06/2026
75 Bitunix Bitunix LPT/USDT $2.07 $66,558.14 00:57:09 01/06/2026
76 XXKK XXKK LPT/USDT $2.07 $65,883.52 00:54:07 01/06/2026
77 Binance Binance LPT/TRY $2.08 $65,497.26 00:56:42 01/06/2026
78 BlockFin BlockFin LPT/USDT $2.07 $65,222.52 01:00:15 01/06/2026
79 Deepcoin Deepcoin LPT/USDT $2.07 $58,859.21 00:57:07 01/06/2026
80 BingX BingX LPT/USDT $2.07 $53,596.50 00:57:08 01/06/2026
81 MEXC MEXC LPT/USDC $2.07 $53,404.74 00:57:08 01/06/2026
82 Bitget Bitget LPT/USDT $2.07 $53,174.12 00:54:07 01/06/2026
83 CoinUp.io CoinUp.io LPT/USDT $2.07 $52,583.29 00:57:10 01/06/2026
84 WhiteBIT WhiteBIT LPT/USDC $2.08 $50,887.33 00:48:10 01/06/2026
85 Cofinex Cofinex LPT/USDT $2.07 $50,404.78 01:00:09 01/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.07 $47,122.63 00:59:23 01/06/2026
87 Gate Gate LPT/USDT $2.07 $39,884.17 00:59:24 01/06/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.07 $39,173.60 00:57:07 01/06/2026
89 idax exchange idax exchange LPT/USDT $2.07 $38,715.05 01:00:12 01/06/2026
90 Binance Binance LPT/USDC $2.05 $38,675.06 00:56:42 01/06/2026
91 CoinTR CoinTR LPT/USDT $2.07 $36,854.68 01:00:11 01/06/2026
92 KCEX KCEX LPT/USDT $2.07 $36,618.22 00:57:09 01/06/2026
93 Ulink Ulink LPT/USDT $11.76 $35,454.97 01:00:18 01/06/2026
94 Coinbase Exchange Coinbase Exchange LPT/USD $2.06 $35,308.81 00:56:59 01/06/2026
95 KuCoin KuCoin LPT/USDT $2.07 $34,009.01 00:58:53 01/06/2026
96 LeveX LeveX LPT/USDT $2.07 $32,310.30 01:00:16 01/06/2026
97 Pionex Pionex LPT/USDT $2.07 $32,051.82 00:57:16 01/06/2026
98 Binance TR Binance TR LPT/TRY $2.08 $29,577.32 00:57:10 01/06/2026
99 Bithumb Bithumb LPT/KRW $2.01 $29,151.57 00:59:54 01/06/2026
100 EasiCoin EasiCoin LPT/USDT $2.07 $28,112.74 01:00:10 01/06/2026
101 Bitbaby Bitbaby LPT/USDT $2.07 $27,985.32 01:00:12 01/06/2026
102 XBO.com XBO.com LPT/USDT $2.07 $23,551.65 01:00:08 01/06/2026
103 ZKE ZKE LPT/USDT $2.07 $23,231.20 01:00:13 01/06/2026
104 BitKan BitKan LPT/USDT $2.06 $20,990.23 01:00:12 01/06/2026
105 Hibt Hibt LPT/USDT $2.07 $20,492.39 00:51:10 01/06/2026
106 Ekbit Ekbit LPT/USDT $2.07 $19,939.45 01:00:27 01/06/2026
107 DigiFinex DigiFinex LPT/USDT $2.07 $19,422.39 00:57:07 01/06/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $2.06 $19,140.50 01:03:16 01/06/2026
109 Coinone Coinone LPT/KRW $2.03 $19,121.01 00:59:31 01/06/2026
110 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,511.37 01:00:08 01/06/2026
111 Niza.io Niza.io LPT/USDT $2.07 $17,049.09 00:57:09 01/06/2026
112 CoinEx CoinEx LPT/USDT $2.10 $15,566.86 00:59:53 01/06/2026
113 Tothemoon Tothemoon LPT/USDT $2.07 $15,272.68 01:00:17 01/06/2026
114 WEEX WEEX LPT/USDT $2.07 $13,896.23 00:57:10 01/06/2026
115 BITmarkets BITmarkets LPT/USDT $2.07 $13,647.81 01:00:12 01/06/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.07 $13,647.59 01:00:10 01/06/2026
117 BTSE BTSE LPT/USDT $2.07 $13,627.70 00:57:10 01/06/2026
118 MGBX MGBX LPT/USDT $2.07 $13,601.74 00:57:10 01/06/2026
119 Binance Binance LPT/BTC $2.07 $12,301.98 00:56:42 01/06/2026
120 Kraken Kraken LPT/USD $2.07 $11,369.04 00:59:25 01/06/2026
121 BloFin BloFin LPT/USDT $2.07 $11,089.23 00:57:16 01/06/2026
122 Tebbit Tebbit LPT/USDT $2.07 $10,835.44 01:00:16 01/06/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.06 $10,687.53 00:57:08 01/06/2026
124 Kraken Kraken LPT/EUR $2.07 $9,709.99 00:59:54 01/06/2026
125 Bit2Me Bit2Me LPT/EUR $2.07 $9,644.37 00:57:09 01/06/2026
126 BlueBit BlueBit LPT/USDT $2.07 $8,129.44 01:00:11 01/06/2026
127 PrimeXBT PrimeXBT LPT/USDT $2.07 $7,626.13 01:00:16 01/06/2026
128 Binance TH Binance TH LPT/USDT $2.07 $5,460.60 00:54:07 01/06/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.04 $4,386.23 01:00:07 01/06/2026
130 Bitrue Bitrue LPT/USDT $2.07 $3,245.41 00:57:11 01/06/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $2.07 $2,484.61 01:00:07 01/06/2026
132 Binance.US Binance.US LPT/USDT $2.06 $2,479.66 00:59:53 01/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.05 $2,381.22 00:59:23 01/06/2026
134 Binance Binance LPT/JPY $2.06 $2,229.70 00:56:42 01/06/2026
135 LATOKEN LATOKEN LPT/USDT $2.06 $1,736.87 00:57:07 01/06/2026
136 Binance.US Binance.US LPT/USD $2.03 $1,596.06 00:59:23 01/06/2026
137 B2Z Exchange B2Z Exchange LPT/USDC $2.07 $1,423.87 01:00:10 01/06/2026
138 BITmarkets BITmarkets LPT/USDC $2.07 $1,423.66 01:00:12 01/06/2026
139 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.05 $1,412.07 00:57:08 01/06/2026
140 Bitbank Bitbank LPT/JPY $2.07 $1,392.07 00:57:09 01/06/2026
141 Indodax Indodax LPT/IDR $2.08 $1,348.62 00:59:23 01/06/2026
142 Tokocrypto Tokocrypto LPT/USDT $2.07 $1,344.44 00:57:10 01/06/2026
143 GroveX GroveX LPT/USDT $2.07 $1,153.70 00:57:10 01/06/2026
144 TRIV TRIV LPT/IDR $2.08 $707.73 01:00:15 01/06/2026
145 TRIV TRIV LPT/USDT $2.07 $705.29 01:00:15 01/06/2026
146 Korbit Korbit LPT/KRW $2.06 $635.03 00:54:12 01/06/2026
147 Bitlo Bitlo LPT/TRY $2.08 $467.74 00:57:10 01/06/2026
148 CoinDCX CoinDCX LPT/INR $2.22 $217.31 00:54:11 01/06/2026
149 CoinDCX CoinDCX LPT/USDT $2.07 $193.03 00:54:11 01/06/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.07 $167.21 22:55:23 31/05/2026
151 CEX.IO CEX.IO LPT/USDT $2.07 $166.66 00:57:12 01/06/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.07 $137.63 00:23:35 01/06/2026
153 5DAX 5DAX LPT/USDT $2.07 $77.89 01:00:08 01/06/2026
154 OKX OKX LPT/EUR $2.06 $23.17 00:56:24 01/06/2026
155 NovaDAX NovaDAX LPT/BRL $2.12 $20.36 01:00:11 01/06/2026
156 CEX.IO CEX.IO LPT/USD $2.07 $19.85 00:45:10 01/06/2026
157 Foxbit Foxbit LPT/BRL $2.10 $7.06 01:00:11 01/06/2026
158 Poloniex Poloniex LPT/USDT $2.09 $6.62 00:59:23 01/06/2026
159 Bitkub Bitkub LPT/THB $2.05 $4.36 00:57:08 01/06/2026
160 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $2.95 00:30:18 01/06/2026
161 HitBTC HitBTC LPT/BTC $2.14 $0 01:00:07 01/06/2026
162 HitBTC HitBTC LPT/USDC $2.35 $0 01:00:07 01/06/2026
163 HitBTC HitBTC LPT/USDT $2.36 $0 01:00:07 01/06/2026
164 HTX HTX LPT/USDT $2.03 $0 11:48:19 28/05/2026
165 Upbit Upbit LPT/BTC $2.74 $0 00:56:53 01/06/2026
166 Upbit Upbit LPT/USDT $2.17 $0 00:56:23 01/06/2026
167 ZebPay ZebPay LPT/INR $2.20 $0 01:00:08 01/06/2026
168 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 01:00:09 01/06/2026
169 Giottus Giottus LPT/INR $2.24 $0 00:45:07 01/06/2026
170 Giottus Giottus LPT/USDT $2.06 $0 00:45:07 01/06/2026
171 WOO X WOO X LPT/USDT $2.07 $0 00:54:15 01/06/2026
172 ADEN ADEN LPT/USDT $2.07 $0 01:03:48 01/06/2026
173 Gate US Gate US LPT/USDT $2.07 $0 01:00:10 01/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 01/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,139,544 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá