Livepeer LPT
Xếp hạng #194
16:24:00 01/06/2026
Giá Livepeer (LPT)
$2.07 -1.69%
0.00002845 BTC
54,352 VND
Thấp: $2.05
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,014,159 | 15:57:17 01/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.06 | $6,171,235 | 16:00:16 01/06/2026 |
| 3 |  Azbit |
LPT/USDT | $2.07 | $4,122,299 | 15:54:10 01/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.06 | $4,106,537 | 15:57:16 01/06/2026 |
| 5 |  Binance |
LPT/USDT | $2.06 | $3,806,600 | 15:54:16 01/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.06 | $3,428,383 | 15:57:15 01/06/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.81 | $3,295,094 | 15:57:15 01/06/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,183 | 16:00:17 01/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.06 | $2,219,217 | 15:54:16 01/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.06 | $1,889,451 | 16:00:17 01/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.06 | $1,759,575 | 15:57:15 01/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.06 | $1,288,644 | 15:54:11 01/06/2026 |
| 13 |  BiKing |
LPT/USDT | $2.06 | $1,119,056 | 15:54:16 01/06/2026 |
| 14 |  HTX |
LPT/USDT | $2.05 | $1,061,864 | 15:59:54 01/06/2026 |
| 15 |  KTX |
LPT/USDT | $2.06 | $1,029,728 | 16:00:12 01/06/2026 |
| 16 |  BTSE |
LPT/USDT | $2.06 | $1,029,313 | 15:51:15 01/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.06 | $993,788 | 16:00:15 01/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.06 | $993,401 | 16:00:15 01/06/2026 |
| 19 |  Hotcoin |
LPT/USDT | $2.06 | $954,065 | 15:57:17 01/06/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.07 | $844,112 | 15:57:07 01/06/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.06 | $819,550 | 15:57:15 01/06/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.06 | $813,944 | 16:00:08 01/06/2026 |
| 23 |  BloFin |
LPT/USDT | $2.06 | $766,662 | 15:45:07 01/06/2026 |
| 24 |  Toobit |
LPT/USDT | $2.06 | $756,442 | 15:57:17 01/06/2026 |
| 25 | KTX |
LPT/USDT | $2.06 | $751,982 | 16:00:16 01/06/2026 |
| 26 |  KuCoin |
LPT/USDT | $2.06 | $737,613 | 15:57:19 01/06/2026 |
| 27 |  YEX |
LPT/USDT | $2.06 | $616,513 | 15:57:16 01/06/2026 |
| 28 | Binance |
LPT/USDT | $2.06 | $597,931 | 15:56:42 01/06/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.06 | $580,014 | 16:00:17 01/06/2026 |
| 30 |  Picol |
LPT/USDT | $2.06 | $399,715 | 16:00:07 01/06/2026 |
| 31 |  YUBIT |
LPT/USDT | $2.07 | $312,166 | 15:57:11 01/06/2026 |
| 32 |  EagleX |
LPT/USDT | $2.06 | $307,552 | 16:00:07 01/06/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.06 | $299,723 | 15:57:16 01/06/2026 |
| 34 |  BTCC |
LPT/USDT | $2.06 | $298,940 | 15:57:12 01/06/2026 |
| 35 |  4E |
LPT/USDT | $2.06 | $295,003 | 16:00:10 01/06/2026 |
| 36 |  Phemex |
LPT/USDT | $2.06 | $284,068 | 15:57:17 01/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.06 | $282,938 | 16:00:16 01/06/2026 |
| 38 |  CoinW |
LPT/USDT | $2.06 | $263,674 | 15:45:08 01/06/2026 |
| 39 |  UZX |
LPT/USDT | $2.07 | $261,005 | 15:57:11 01/06/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.06 | $259,916 | 15:51:10 01/06/2026 |
| 41 |  BitMart |
LPT/USDT | $2.06 | $259,326 | 15:57:11 01/06/2026 |
| 42 |  Bitget |
LPT/USDT | $2.06 | $259,070 | 15:54:15 01/06/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.06 | $257,828 | 16:00:17 01/06/2026 |
| 44 |  Paribu |
LPT/TRY | $2.06 | $249,639 | 15:59:23 01/06/2026 |
| 45 |  Websea |
LPT/USDT | $2.07 | $236,810 | 15:57:12 01/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.06 | $229,443 | 15:42:26 01/06/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.07 | $221,833 | 15:57:10 01/06/2026 |
| 48 |  Gems Trade |
LPT/USDT | $2.06 | $215,822 | 15:54:10 01/06/2026 |
| 49 |  OKX |
LPT/USDT | $2.06 | $215,060 | 15:56:23 01/06/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.06 | $206,430 | 16:00:10 01/06/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.06 | $200,980 | 16:00:11 01/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.06 | $197,274 | 15:57:16 01/06/2026 |
| 53 | OrangeX |
LPT/USDT | $2.06 | $189,299 | 15:57:07 01/06/2026 |
| 54 | Toobit |
LPT/USDT | $2.06 | $183,082 | 15:57:10 01/06/2026 |
| 55 |  ASTX |
LPT/USDT | $2.06 | $161,980 | 16:00:16 01/06/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.06 | $158,534 | 15:57:12 01/06/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.07 | $155,311 | 16:00:08 01/06/2026 |
| 58 |  Upbit |
LPT/KRW | $2.01 | $149,947 | 15:56:23 01/06/2026 |
| 59 | LBank |
LPT/USDT | $2.07 | $143,567 | 15:57:11 01/06/2026 |
| 60 |  BitTap |
LPT/USDT | $2.06 | $140,794 | 16:00:17 01/06/2026 |
| 61 |  MEXC |
LPT/USDT | $2.06 | $120,162 | 15:57:15 01/06/2026 |
| 62 |  CoinTR |
LPT/TRY | $2.07 | $110,675 | 15:57:09 01/06/2026 |
| 63 |  BVOX |
LPT/USDT | $2.06 | $98,259.49 | 15:57:11 01/06/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.07 | $94,690.80 | 15:57:15 01/06/2026 |
| 65 |  Gate |
LPT/USDT | $2.06 | $93,764.37 | 15:57:19 01/06/2026 |
| 66 |  GroveX |
LPT/USDT | $2.06 | $88,145.69 | 16:00:11 01/06/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.06 | $86,262.73 | 16:00:07 01/06/2026 |
| 68 | BlockFin |
LPT/USDT | $2.06 | $83,867.11 | 15:54:15 01/06/2026 |
| 69 | BITmarkets |
LPT/USD | $2.07 | $79,770.67 | 16:00:08 01/06/2026 |
| 70 | B2Z Exchange |
LPT/USD | $2.07 | $79,768.98 | 16:00:07 01/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.06 | $78,938.87 | 15:54:07 01/06/2026 |
| 72 | Binance |
LPT/TRY | $2.06 | $74,339.43 | 15:56:42 01/06/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.06 | $72,269.56 | 15:57:07 01/06/2026 |
| 74 | MEXC |
LPT/USDT | $2.06 | $71,529.35 | 15:57:11 01/06/2026 |
| 75 | WhiteBIT |
LPT/USDC | $2.06 | $70,800.50 | 15:57:07 01/06/2026 |
| 76 | Deepcoin |
LPT/USDT | $2.07 | $70,279.53 | 15:57:10 01/06/2026 |
| 77 | Bitunix |
LPT/USDT | $2.07 | $65,870.84 | 15:57:07 01/06/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.07 | $64,522.63 | 15:57:11 01/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $2.06 | $63,734.54 | 15:57:07 01/06/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.06 | $58,174.14 | 15:56:29 01/06/2026 |
| 81 | Gate |
LPT/USDT | $2.06 | $54,415.91 | 15:59:26 01/06/2026 |
| 82 | MEXC |
LPT/USDC | $2.07 | $53,233.85 | 15:57:11 01/06/2026 |
| 83 |  XXKK |
LPT/USDT | $2.06 | $52,389.49 | 16:00:21 01/06/2026 |
| 84 | Bitget |
LPT/USDT | $2.06 | $51,438.00 | 15:54:12 01/06/2026 |
| 85 | Cofinex |
LPT/USDT | $2.06 | $50,394.60 | 16:00:09 01/06/2026 |
| 86 |  BingX |
LPT/USDT | $2.06 | $50,162.76 | 15:57:10 01/06/2026 |
| 87 |  Binance TR |
LPT/TRY | $2.06 | $47,067.43 | 15:57:13 01/06/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.00 | $39,135.41 | 15:59:24 01/06/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.06 | $38,537.55 | 16:00:09 01/06/2026 |
| 90 | CoinTR |
LPT/USDT | $2.07 | $37,201.17 | 15:57:09 01/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.07 | $36,414.80 | 15:57:09 01/06/2026 |
| 92 |  LeveX |
LPT/USDT | $2.06 | $35,711.61 | 16:00:15 01/06/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $34,990.52 | 15:59:53 01/06/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.06 | $33,110.65 | 16:00:07 01/06/2026 |
| 95 |  KCEX |
LPT/USDT | $2.06 | $32,211.68 | 15:57:09 01/06/2026 |
| 96 | KuCoin |
LPT/USDT | $2.06 | $31,596.03 | 15:53:23 01/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.06 | $26,424.95 | 15:57:12 01/06/2026 |
| 98 |  SunX |
LPT/USDT | $2.06 | $24,470.23 | 16:00:17 01/06/2026 |
| 99 |  XBO.com |
LPT/USDT | $2.07 | $24,054.46 | 16:00:10 01/06/2026 |
| 100 |  Kraken |
LPT/USD | $2.06 | $23,427.63 | 15:59:24 01/06/2026 |
| 101 |  ZKE |
LPT/USDT | $2.06 | $23,122.53 | 16:00:09 01/06/2026 |
| 102 |  Pionex |
LPT/USDT | $2.06 | $20,693.85 | 15:57:16 01/06/2026 |
| 103 |  BitKan |
LPT/USDT | $2.06 | $20,371.51 | 15:57:12 01/06/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.06 | $18,375.36 | 16:00:15 01/06/2026 |
| 105 |  Hibt |
LPT/USDT | $2.07 | $17,919.44 | 15:57:11 01/06/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.06 | $17,888.59 | 16:00:10 01/06/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $2.06 | $17,632.10 | 16:03:17 01/06/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.63 | 16:00:13 01/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.06 | $16,564.53 | 16:00:11 01/06/2026 |
| 110 |  CoinEx |
LPT/USDT | $2.06 | $15,378.32 | 15:59:23 01/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.07 | $15,225.40 | 16:00:12 01/06/2026 |
| 112 | Binance |
LPT/USDC | $2.07 | $14,807.21 | 15:56:42 01/06/2026 |
| 113 |  MGBX |
LPT/USDT | $2.07 | $14,655.66 | 15:57:13 01/06/2026 |
| 114 |  WEEX |
LPT/USDT | $2.07 | $14,511.68 | 15:57:09 01/06/2026 |
| 115 |  Coinone |
LPT/KRW | $2.01 | $14,349.38 | 15:58:23 01/06/2026 |
| 116 | Kraken |
LPT/EUR | $2.06 | $14,333.40 | 15:59:24 01/06/2026 |
| 117 |  Bit2Me |
LPT/EUR | $2.06 | $14,155.91 | 15:57:07 01/06/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.07 | $13,966.45 | 16:00:07 01/06/2026 |
| 119 | BITmarkets |
LPT/USDT | $2.07 | $13,964.92 | 16:00:08 01/06/2026 |
| 120 | BTSE |
LPT/USDT | $2.06 | $13,935.65 | 15:51:10 01/06/2026 |
| 121 | Binance |
LPT/BTC | $2.07 | $12,585.91 | 15:56:42 01/06/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.08 | $12,345.80 | 15:54:11 01/06/2026 |
| 123 |  Bitbank |
LPT/JPY | $2.06 | $12,102.68 | 15:57:11 01/06/2026 |
| 124 |  Ulink |
LPT/USDT | $2.06 | $11,365.75 | 16:00:19 01/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.06 | $10,736.75 | 16:00:16 01/06/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.06 | $10,454.11 | 16:00:16 01/06/2026 |
| 127 | BloFin |
LPT/USDT | $2.06 | $8,249.19 | 15:48:21 01/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.06 | $8,108.06 | 16:00:10 01/06/2026 |
| 129 |  Binance.US |
LPT/USD | $2.07 | $6,382.20 | 15:59:53 01/06/2026 |
| 130 |  Binance TH |
LPT/USDT | $2.07 | $5,560.97 | 15:57:11 01/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.05 | $4,210.21 | 16:00:11 01/06/2026 |
| 132 | Binance.US |
LPT/USDT | $2.15 | $3,095.77 | 15:59:53 01/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.06 | $2,805.16 | 15:57:12 01/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.06 | $2,723.06 | 15:57:11 01/06/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $2,633.41 | 15:59:53 01/06/2026 |
| 136 | Binance |
LPT/JPY | $2.07 | $2,113.30 | 15:56:42 01/06/2026 |
| 137 |  LATOKEN |
LPT/USDT | $2.06 | $1,986.14 | 15:57:10 01/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.06 | $1,375.45 | 16:00:07 01/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.06 | $1,375.29 | 16:00:08 01/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.05 | $1,230.11 | 15:54:11 01/06/2026 |
| 141 |  Indodax |
LPT/IDR | $2.27 | $1,172.35 | 15:59:53 01/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $2.06 | $657.34 | 15:57:11 01/06/2026 |
| 143 |  Korbit |
LPT/KRW | $2.06 | $628.30 | 15:57:11 01/06/2026 |
| 144 |  TRIV |
LPT/IDR | $2.07 | $525.94 | 16:00:12 01/06/2026 |
| 145 | TRIV |
LPT/USDT | $2.06 | $524.70 | 16:00:12 01/06/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.06 | $454.88 | 16:00:10 01/06/2026 |
| 147 | OKX |
LPT/USD | $2.06 | $294.05 | 15:56:23 01/06/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.22 | $278.56 | 16:00:11 01/06/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.06 | $248.57 | 16:00:11 01/06/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.07 | $205.41 | 09:54:59 01/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $171.48 | 05:10:59 01/06/2026 |
| 152 |  CEX.IO |
LPT/USDT | $2.07 | $82.98 | 15:57:11 01/06/2026 |
| 153 |  5DAX |
LPT/USDT | $2.07 | $80.53 | 16:00:07 01/06/2026 |
| 154 | CEX.IO |
LPT/USD | $2.07 | $23.73 | 15:54:09 01/06/2026 |
| 155 | OKX |
LPT/EUR | $2.06 | $23.07 | 15:56:23 01/06/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.10 | $9.89 | 15:57:09 01/06/2026 |
| 157 |  Poloniex |
LPT/USDT | $2.09 | $6.62 | 15:59:53 01/06/2026 |
| 158 |  Bitkub |
LPT/THB | $2.06 | $3.94 | 15:57:11 01/06/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.2100 | 13:42:17 01/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.11 | $0 | 16:00:07 01/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:07 01/06/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 16:00:07 01/06/2026 |
| 163 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.69 | $0 | 15:56:53 01/06/2026 |
| 165 | Upbit |
LPT/USDT | $2.17 | $0 | 15:56:23 01/06/2026 |
| 166 |  ZebPay |
LPT/INR | $2.19 | $0 | 16:00:08 01/06/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 16:00:11 01/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 16:00:11 01/06/2026 |
| 169 |  Giottus |
LPT/INR | $2.25 | $0 | 15:57:10 01/06/2026 |
| 170 | Giottus |
LPT/USDT | $2.06 | $0 | 15:57:10 01/06/2026 |
| 171 |  WOO X |
LPT/USDT | $2.06 | $0 | 15:54:15 01/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.06 | $0 | 16:00:48 01/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.06 | $0 | 16:00:09 01/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,014,159 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.