Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.05 | $11,510,194 | 11:57:16 19/05/2026 | |
| 2 | LPT/USDT | $2.05 | $4,853,687 | 12:00:16 19/05/2026 | |
| 3 | LPT/USDT | $2.05 | $4,009,722 | 11:57:16 19/05/2026 | |
| 4 | LPT/USDT | $2.05 | $3,835,929 | 11:54:16 19/05/2026 | |
| 5 | LPT/USDT | $2.05 | $3,395,299 | 11:54:15 19/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,386,929 | 12:00:12 19/05/2026 | |
| 7 | LPT/USDT | $11.82 | $3,296,862 | 11:57:15 19/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,061,641 | 12:00:17 19/05/2026 | |
| 9 | LPT/USDT | $2.05 | $2,182,442 | 11:57:15 19/05/2026 | |
| 10 | LPT/USDT | $2.05 | $1,877,994 | 12:00:18 19/05/2026 | |
| 11 | LPT/USDT | $2.05 | $1,868,878 | 12:00:16 19/05/2026 | |
| 12 | LPT/USDT | $2.05 | $1,849,076 | 11:57:20 19/05/2026 | |
| 13 | LPT/USDT | $2.05 | $1,684,749 | 11:57:08 19/05/2026 | |
| 14 | LPT/USDT | $2.05 | $1,560,184 | 11:57:15 19/05/2026 | |
| 15 | LPT/USDT | $2.05 | $1,195,700 | 11:57:14 19/05/2026 | |
| 16 | LPT/USDT | $2.05 | $1,169,798 | 12:00:16 19/05/2026 | |
| 17 | LPT/USDT | $2.05 | $1,033,677 | 11:54:18 19/05/2026 | |
| 18 | LPT/USDT | $2.05 | $1,006,903 | 11:57:08 19/05/2026 | |
| 19 | LPT/USDT | $2.05 | $1,006,734 | 12:00:10 19/05/2026 | |
| 20 | LPT/USDT | $2.05 | $922,069 | 11:59:54 19/05/2026 | |
| 21 | LPT/USDT | $2.05 | $872,719 | 11:57:15 19/05/2026 | |
| 22 | LPT/USDT | $2.05 | $821,608 | 11:54:15 19/05/2026 | |
| 23 | LPT/USD | $2.05 | $781,532 | 12:00:15 19/05/2026 | |
| 24 | LPT/USDT | $2.05 | $781,212 | 12:00:15 19/05/2026 | |
| 25 | LPT/USDT | $2.05 | $755,434 | 11:57:15 19/05/2026 | |
| 26 | LPT/USDT | $2.05 | $749,632 | 12:00:16 19/05/2026 | |
| 27 | LPT/USDT | $2.05 | $724,953 | 11:54:16 19/05/2026 | |
| 28 | LPT/USDT | $2.05 | $722,221 | 12:00:17 19/05/2026 | |
| 29 | LPT/USDT | $2.05 | $637,479 | 11:56:54 19/05/2026 | |
| 30 | LPT/USDT | $2.05 | $628,851 | 11:57:16 19/05/2026 | |
| 31 | LPT/USDT | $2.05 | $588,697 | 12:00:16 19/05/2026 | |
| 32 | LPT/USDT | $2.05 | $415,161 | 12:00:11 19/05/2026 | |
| 33 | LPT/USDT | $2.05 | $406,376 | 12:00:11 19/05/2026 | |
| 34 | LPT/USDT | $2.05 | $370,984 | 12:00:13 19/05/2026 | |
| 35 | LPT/USDT | $2.05 | $319,970 | 12:00:10 19/05/2026 | |
| 36 | LPT/USDT | $2.05 | $318,260 | 11:57:10 19/05/2026 | |
| 37 | LPT/USDT | $2.05 | $317,133 | 11:57:11 19/05/2026 | |
| 38 | LPT/USDT | $2.05 | $316,794 | 11:57:07 19/05/2026 | |
| 39 | LPT/USDT | $2.05 | $313,815 | 12:00:12 19/05/2026 | |
| 40 | LPT/USDT | $2.05 | $309,007 | 12:00:16 19/05/2026 | |
| 41 | LPT/USDT | $2.05 | $307,874 | 12:00:16 19/05/2026 | |
| 42 | LPT/USDT | $2.05 | $266,894 | 11:57:17 19/05/2026 | |
| 43 | LPT/USDT | $2.05 | $260,307 | 11:54:10 19/05/2026 | |
| 44 | LPT/USDT | $2.05 | $254,960 | 11:57:08 19/05/2026 | |
| 45 | LPT/USDT | $2.05 | $251,263 | 11:09:16 19/05/2026 | |
| 46 | LPT/USDT | $2.05 | $250,837 | 11:57:07 19/05/2026 | |
| 47 | LPT/USDT | $2.05 | $249,369 | 11:45:13 19/05/2026 | |
| 48 | LPT/USDT | $2.05 | $228,715 | 12:00:17 19/05/2026 | |
| 49 | LPT/USDT | $2.05 | $213,819 | 11:57:07 19/05/2026 | |
| 50 | LPT/USDT | $2.05 | $209,583 | 11:54:08 19/05/2026 | |
| 51 | LPT/USDT | $2.05 | $205,709 | 11:57:16 19/05/2026 | |
| 52 | LPT/USDT | $2.05 | $204,842 | 11:54:11 19/05/2026 | |
| 53 | LPT/USDT | $2.05 | $194,666 | 11:57:08 19/05/2026 | |
| 54 | LPT/USD | $2.05 | $182,944 | 12:00:08 19/05/2026 | |
| 55 | LPT/USD | $2.05 | $182,942 | 12:00:10 19/05/2026 | |
| 56 | LPT/USDT | $2.05 | $171,355 | 11:54:19 19/05/2026 | |
| 57 | LPT/USDT | $2.05 | $162,566 | 11:57:08 19/05/2026 | |
| 58 | LPT/USDT | $2.05 | $160,789 | 11:57:12 19/05/2026 | |
| 59 | LPT/USDT | $2.05 | $160,785 | 11:56:54 19/05/2026 | |
| 60 | LPT/KRW | $2.03 | $150,254 | 11:56:54 19/05/2026 | |
| 61 | LPT/USDT | $2.05 | $133,093 | 12:00:09 19/05/2026 | |
| 62 | LPT/USDT | $2.05 | $125,815 | 11:57:08 19/05/2026 | |
| 63 | LPT/USDT | $2.05 | $122,260 | 11:57:16 19/05/2026 | |
| 64 | LPT/USDT | $2.05 | $120,768 | 11:54:07 19/05/2026 | |
| 65 | LPT/TRY | $2.05 | $108,198 | 12:00:11 19/05/2026 | |
| 66 | LPT/USDT | $2.05 | $105,451 | 12:00:16 19/05/2026 | |
| 67 | LPT/USDT | $2.05 | $102,792 | 11:57:11 19/05/2026 | |
| 68 | LPT/USDT | $2.05 | $98,631.70 | 11:57:10 19/05/2026 | |
| 69 | LPT/USDT | $2.05 | $97,392.15 | 11:57:10 19/05/2026 | |
| 70 | LPT/USDT | $2.05 | $93,110.40 | 11:57:08 19/05/2026 | |
| 71 | LPT/USDT | $2.05 | $91,080.33 | 12:00:10 19/05/2026 | |
| 72 | LPT/USDT | $2.05 | $84,425.24 | 11:54:15 19/05/2026 | |
| 73 | LPT/USDT | $2.05 | $80,677.71 | 11:57:17 19/05/2026 | |
| 74 | LPT/TRY | $2.05 | $80,484.33 | 11:59:23 19/05/2026 | |
| 75 | LPT/EUR | $2.06 | $78,220.91 | 11:57:08 19/05/2026 | |
| 76 | LPT/USDT | $2.05 | $76,226.62 | 11:54:09 19/05/2026 | |
| 77 | LPT/USDT | $2.05 | $71,458.44 | 11:57:12 19/05/2026 | |
| 78 | LPT/USDT | $2.05 | $71,330.10 | 11:57:10 19/05/2026 | |
| 79 | LPT/USDC | $2.05 | $60,554.95 | 11:57:14 19/05/2026 | |
| 80 | LPT/USDT | $2.05 | $58,198.61 | 11:51:07 19/05/2026 | |
| 81 | LPT/USDT | $2.05 | $56,527.74 | 11:51:07 19/05/2026 | |
| 82 | LPT/USDT | $2.05 | $56,045.44 | 11:57:10 19/05/2026 | |
| 83 | LPT/USDC | $2.05 | $53,616.09 | 11:51:07 19/05/2026 | |
| 84 | LPT/USDT | $2.05 | $53,127.33 | 11:57:11 19/05/2026 | |
| 85 | LPT/USDT | $2.05 | $50,642.16 | 12:00:08 19/05/2026 | |
| 86 | LPT/USDT | $2.05 | $48,359.17 | 12:00:11 19/05/2026 | |
| 87 | LPT/TRY | $2.05 | $47,232.50 | 11:56:54 19/05/2026 | |
| 88 | LPT/TRY | $2.05 | $41,892.91 | 11:59:53 19/05/2026 | |
| 89 | LPT/USDT | $2.05 | $39,721.31 | 11:56:54 19/05/2026 | |
| 90 | LPT/USDT | $2.05 | $38,141.51 | 11:57:10 19/05/2026 | |
| 91 | LPT/USDT | $2.05 | $35,139.61 | 12:00:15 19/05/2026 | |
| 92 | LPT/USDT | $2.05 | $34,317.91 | 12:00:18 19/05/2026 | |
| 93 | LPT/USDT | $2.05 | $34,212.21 | 12:00:09 19/05/2026 | |
| 94 | LPT/USDT | $2.05 | $33,956.82 | 11:57:10 19/05/2026 | |
| 95 | LPT/USDT | $2.05 | $33,461.03 | 12:00:12 19/05/2026 | |
| 96 | LPT/USDT | $2.05 | $30,091.04 | 11:51:23 19/05/2026 | |
| 97 | LPT/USD | $2.05 | $26,425.01 | 11:59:53 19/05/2026 | |
| 98 | LPT/USDT | $2.05 | $24,764.09 | 12:00:10 19/05/2026 | |
| 99 | LPT/KRW | $2.01 | $24,050.61 | 11:59:54 19/05/2026 | |
| 100 | LPT/USDT | $2.05 | $24,013.01 | 12:00:12 19/05/2026 | |
| 101 | LPT/USD | $2.06 | $21,423.87 | 11:56:59 19/05/2026 | |
| 102 | LPT/USDT | $2.05 | $20,525.72 | 12:00:13 19/05/2026 | |
| 103 | LPT/USDT | $2.03 | $19,628.83 | 12:00:09 19/05/2026 | |
| 104 | LPT/USDT | $2.05 | $19,419.53 | 12:00:16 19/05/2026 | |
| 105 | LPT/USDT | $2.05 | $19,246.95 | 11:59:23 19/05/2026 | |
| 106 | LPT/USDT | $2.05 | $18,663.67 | 11:57:08 19/05/2026 | |
| 107 | LPT/TRY | $2.05 | $18,629.05 | 11:57:10 19/05/2026 | |
| 108 | LPT/USDT | $2.05 | $18,075.34 | 11:57:16 19/05/2026 | |
| 109 | LPT/USDT | $2.05 | $17,571.16 | 11:57:09 19/05/2026 | |
| 110 | LPT/USDT | $2.17 | $17,522.97 | 12:00:12 19/05/2026 | |
| 111 | LPT/USDT | $2.05 | $15,471.54 | 12:00:10 19/05/2026 | |
| 112 | LPT/USDT | $2.05 | $15,470.28 | 12:00:08 19/05/2026 | |
| 113 | LPT/USDT | $2.05 | $15,368.95 | 11:54:07 19/05/2026 | |
| 114 | LPT/USDT | $2.05 | $15,089.48 | 11:57:13 19/05/2026 | |
| 115 | LPT/USDT | $2.05 | $14,741.84 | 12:00:14 19/05/2026 | |
| 116 | LPT/USDC | $2.05 | $14,420.79 | 11:56:42 19/05/2026 | |
| 117 | LPT/USDT | $2.05 | $14,136.12 | 11:54:08 19/05/2026 | |
| 118 | LPT/USDT | $2.05 | $13,862.09 | 11:57:08 19/05/2026 | |
| 119 | LPT/USDT | $2.05 | $12,355.57 | 12:00:16 19/05/2026 | |
| 120 | LPT/USDT | $2.05 | $12,343.06 | 12:03:17 19/05/2026 | |
| 121 | LPT/BTC | $2.05 | $12,067.93 | 11:56:54 19/05/2026 | |
| 122 | LPT/USDT | $2.05 | $10,859.66 | 12:00:20 19/05/2026 | |
| 123 | LPT/EUR | $2.04 | $10,139.46 | 11:59:24 19/05/2026 | |
| 124 | LPT/EUR | $2.04 | $9,863.35 | 11:57:12 19/05/2026 | |
| 125 | LPT/USDT | $2.05 | $9,280.12 | 11:54:07 19/05/2026 | |
| 126 | LPT/USDT | $2.05 | $8,146.27 | 12:00:12 19/05/2026 | |
| 127 | LPT/USDT | $2.05 | $7,412.41 | 12:00:18 19/05/2026 | |
| 128 | LPT/USDT | $2.04 | $7,231.42 | 11:57:11 19/05/2026 | |
| 129 | LPT/USDT | $2.05 | $6,646.69 | 11:59:53 19/05/2026 | |
| 130 | LPT/USDT | $2.04 | $4,987.08 | 11:57:25 19/05/2026 | |
| 131 | LPT/USDT | $2.05 | $4,782.68 | 11:57:16 19/05/2026 | |
| 132 | LPT/USDT | $2.07 | $4,283.71 | 12:00:11 19/05/2026 | |
| 133 | LPT/USD | $2.04 | $2,975.74 | 11:57:10 19/05/2026 | |
| 134 | LPT/USDT | $2.05 | $2,712.00 | 11:57:12 19/05/2026 | |
| 135 | LPT/USDT | $2.05 | $2,484.57 | 11:57:11 19/05/2026 | |
| 136 | LPT/USD | $2.05 | $2,347.06 | 11:59:53 19/05/2026 | |
| 137 | LPT/USDC | $2.05 | $1,508.03 | 12:00:10 19/05/2026 | |
| 138 | LPT/USDC | $2.05 | $1,507.72 | 12:00:08 19/05/2026 | |
| 139 | LPT/USDT | $2.04 | $957.00 | 11:57:10 19/05/2026 | |
| 140 | LPT/USDT | $2.07 | $631.47 | 11:59:53 19/05/2026 | |
| 141 | LPT/IDR | $2.06 | $575.70 | 12:00:14 19/05/2026 | |
| 142 | LPT/USDT | $2.05 | $573.91 | 12:00:14 19/05/2026 | |
| 143 | LPT/IDR | $2.03 | $548.00 | 11:59:54 19/05/2026 | |
| 144 | LPT/JPY | $2.07 | $527.73 | 11:57:07 19/05/2026 | |
| 145 | LPT/USDT | $2.05 | $423.75 | 11:57:08 19/05/2026 | |
| 146 | LPT/USD | $2.03 | $413.97 | 11:56:54 19/05/2026 | |
| 147 | LPT/INR | $2.15 | $407.75 | 11:57:11 19/05/2026 | |
| 148 | LPT/JPY | $2.04 | $352.12 | 11:56:54 19/05/2026 | |
| 149 | LPT/USDT | $2.05 | $296.95 | 11:57:11 19/05/2026 | |
| 150 | LPT/USD | $2.05 | $211.18 | 11:12:17 19/05/2026 | |
| 151 | LPT/WETH | $2.04 | $195.46 | 05:55:47 19/05/2026 | |
| 152 | LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 | |
| 153 | LPT/USDT | $2.06 | $79.00 | 11:57:10 19/05/2026 | |
| 154 | LPT/TRY | $2.05 | $51.42 | 11:54:09 19/05/2026 | |
| 155 | LPT/USD | $2.06 | $28.90 | 11:48:10 19/05/2026 | |
| 156 | LPT/KRW | $2.00 | $27.19 | 11:55:53 19/05/2026 | |
| 157 | LPT/USDT | $2.05 | $18.97 | 11:48:10 19/05/2026 | |
| 158 | LPT/THB | $2.04 | $15.83 | 11:57:10 19/05/2026 | |
| 159 | LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 | |
| 160 | LPT/BRL | $2.04 | $3.99 | 12:00:07 19/05/2026 | |
| 161 | LPT/USDT | $2.09 | $1.10 | 11:59:23 19/05/2026 | |
| 162 | LPT/BTC | $2.23 | $0 | 11:57:09 19/05/2026 | |
| 163 | LPT/USDC | $2.35 | $0 | 11:57:09 19/05/2026 | |
| 164 | LPT/USDT | $2.36 | $0 | 11:57:09 19/05/2026 | |
| 165 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 166 | LPT/KRW | $2.01 | $0 | 11:54:09 19/05/2026 | |
| 167 | LPT/USDC | $2.28 | $0 | 11:56:54 19/05/2026 | |
| 168 | LPT/BTC | $1.98 | $0 | 11:56:54 19/05/2026 | |
| 169 | LPT/USDT | $2.09 | $0 | 11:56:54 19/05/2026 | |
| 170 | LPT/INR | $2.13 | $0 | 12:00:11 19/05/2026 | |
| 171 | LPT/BRL | $2.10 | $0 | 12:00:11 19/05/2026 | |
| 172 | LPT/USDT | $2.36 | $0 | 11:57:08 19/05/2026 | |
| 173 | LPT/INR | $2.06 | $0 | 11:39:12 19/05/2026 | |
| 174 | LPT/USDT | $2.05 | $0 | 11:39:12 19/05/2026 | |
| 175 | LPT/USDT | $2.05 | $0 | 12:00:15 19/05/2026 | |
| 176 | LPT/USDT | $2.05 | $0 | 11:57:07 19/05/2026 | |
| 177 | LPT/USDT | $2.05 | $0 | 12:03:46 19/05/2026 | |
| 178 | LPT/USDT | $2.05 | $0 | 12:00:11 19/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,510,194 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.