Livepeer LPT
Xếp hạng #287
20:23:00 28/08/2026
Giá Livepeer (LPT)
$1.38 -1.34%
0.00001745 BTC
35,687 VND
Thấp: $1.38
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.39 | $8,136,680 | 20:00:11 28/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,440 | 19:42:15 28/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,352 | 20:00:15 28/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.38 | $2,820,838 | 20:00:08 28/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.39 | $2,177,455 | 19:57:16 28/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.39 | $2,091,362 | 20:00:07 28/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.39 | $1,531,182 | 19:57:15 28/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.39 | $1,475,187 | 19:54:17 28/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.39 | $1,405,535 | 19:57:15 28/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.39 | $1,002,256 | 20:00:09 28/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.39 | $980,683 | 20:00:15 28/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.39 | $975,457 | 19:57:15 28/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.39 | $934,694 | 20:00:15 28/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.39 | $735,497 | 20:00:16 28/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.39 | $685,623 | 20:00:17 28/08/2026 |
| 16 |  BloFin |
LPT/USDT | $1.39 | $601,760 | 19:57:10 28/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.39 | $586,774 | 19:57:15 28/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.39 | $446,720 | 20:00:16 28/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.39 | $420,393 | 19:57:16 28/08/2026 |
| 20 |  HTX |
LPT/USDT | $1.40 | $360,805 | 19:59:25 28/08/2026 |
| 21 |  CRMClick |
LPT/USDT | $1.40 | $360,774 | 20:00:08 28/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.39 | $319,827 | 19:57:10 28/08/2026 |
| 23 | Binance |
LPT/USDT | $1.39 | $317,073 | 19:56:42 28/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.39 | $298,690 | 19:57:42 28/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.39 | $256,259 | 19:57:15 28/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.39 | $231,466 | 19:57:16 28/08/2026 |
| 27 |  Picol |
LPT/USDT | $1.39 | $209,854 | 20:00:08 28/08/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.39 | $198,806 | 19:57:10 28/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.39 | $198,746 | 19:57:15 28/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.39 | $187,517 | 19:54:20 28/08/2026 |
| 31 |  YEX |
LPT/USDT | $1.39 | $177,618 | 19:57:16 28/08/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.39 | $174,620 | 19:57:10 28/08/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.39 | $166,540 | 20:00:07 28/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.39 | $159,603 | 20:00:17 28/08/2026 |
| 35 |  BTCC |
LPT/USDT | $1.39 | $158,555 | 19:57:08 28/08/2026 |
| 36 |  4E |
LPT/USDT | $1.39 | $157,003 | 20:00:07 28/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.39 | $155,017 | 19:57:12 28/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.39 | $151,741 | 19:57:12 28/08/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.39 | $146,793 | 20:00:16 28/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.39 | $144,768 | 19:57:10 28/08/2026 |
| 41 |  CoinW |
LPT/USDT | $1.39 | $141,535 | 19:57:10 28/08/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.39 | $130,508 | 19:57:27 28/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.39 | $130,397 | 19:57:16 28/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.39 | $128,117 | 19:57:18 28/08/2026 |
| 45 |  Binibit |
LPT/USDT | $1.39 | $123,948 | 20:00:07 28/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.39 | $102,391 | 19:57:17 28/08/2026 |
| 47 |  Paribu |
LPT/TRY | $1.39 | $101,324 | 19:56:53 28/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.39 | $97,768.44 | 20:00:08 28/08/2026 |
| 49 |  Bithumb |
LPT/KRW | $1.40 | $92,826.21 | 19:59:54 28/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.39 | $86,023.12 | 20:00:12 28/08/2026 |
| 51 | BITmarkets |
LPT/USD | $1.39 | $86,023.08 | 20:00:08 28/08/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $1.39 | $83,773.17 | 19:56:53 28/08/2026 |
| 53 | Toobit |
LPT/USDT | $1.39 | $83,401.01 | 19:57:11 28/08/2026 |
| 54 |  CoinEx |
LPT/USDT | $1.39 | $77,052.54 | 19:57:15 28/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.39 | $74,948.73 | 19:57:11 28/08/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.39 | $70,934.03 | 20:00:17 28/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.39 | $69,859.34 | 20:00:16 28/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.39 | $67,701.53 | 19:57:11 28/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.39 | $63,424.83 | 19:57:13 28/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.39 | $62,023.29 | 19:48:10 28/08/2026 |
| 61 | MEXC |
LPT/USDT | $1.39 | $57,140.66 | 19:57:07 28/08/2026 |
| 62 | MEXC |
LPT/USDC | $1.39 | $54,649.02 | 19:57:07 28/08/2026 |
| 63 |  AlphaX |
LPT/USDT | $1.39 | $54,396.78 | 20:00:16 28/08/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.39 | $53,740.30 | 20:00:15 28/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.39 | $53,002.84 | 20:00:07 28/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.39 | $52,024.97 | 19:57:08 28/08/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.39 | $49,727.17 | 19:45:07 28/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.40 | $48,891.03 | 19:56:23 28/08/2026 |
| 69 | Binance |
LPT/TRY | $1.39 | $48,307.81 | 19:56:42 28/08/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.39 | $47,558.10 | 20:00:09 28/08/2026 |
| 71 |  SuperEx |
LPT/USDT | $1.39 | $47,530.78 | 20:00:13 28/08/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.39 | $44,556.71 | 19:57:10 28/08/2026 |
| 73 |  OKX |
LPT/USDT | $1.39 | $44,467.84 | 19:56:24 28/08/2026 |
| 74 |  Gems Trade |
LPT/USDT | $1.39 | $44,321.37 | 20:00:12 28/08/2026 |
| 75 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $42,983.50 | 19:56:53 28/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.39 | $40,716.38 | 19:57:11 28/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.39 | $39,822.06 | 20:00:16 28/08/2026 |
| 78 | BlockFin |
LPT/USDT | $1.39 | $39,627.12 | 20:00:15 28/08/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.39 | $36,325.64 | 19:57:09 28/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.39 | $33,918.97 | 20:00:11 28/08/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.39 | $27,452.06 | 19:57:11 28/08/2026 |
| 82 |  KCEX |
LPT/USDT | $1.39 | $26,566.28 | 19:57:12 28/08/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.39 | $23,876.84 | 20:00:09 28/08/2026 |
| 84 |  KuCoin |
LPT/USDT | $1.39 | $23,424.16 | 19:54:19 28/08/2026 |
| 85 | KTX |
LPT/USDT | $1.39 | $23,238.30 | 20:00:12 28/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.39 | $21,560.36 | 20:00:15 28/08/2026 |
| 87 |  Ulink |
LPT/USDT | $11.78 | $18,076.79 | 20:00:19 28/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,540.32 | 20:00:07 28/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.39 | $16,380.90 | 20:00:12 28/08/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.39 | $16,224.04 | 19:57:11 28/08/2026 |
| 91 | CoinEx |
LPT/USDT | $1.39 | $15,638.70 | 19:59:23 28/08/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.39 | $15,285.70 | 20:00:12 28/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.39 | $15,257.33 | 20:00:08 28/08/2026 |
| 94 | BTSE |
LPT/USDT | $1.39 | $15,179.13 | 19:57:11 28/08/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.39 | $14,818.60 | 20:00:07 28/08/2026 |
| 96 |  ZKE |
LPT/USDT | $1.39 | $14,332.22 | 20:00:10 28/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.39 | $14,265.64 | 20:00:07 28/08/2026 |
| 98 | BloFin |
LPT/USDT | $1.39 | $12,745.69 | 19:57:16 28/08/2026 |
| 99 |  Coinbase Exchange |
LPT/USD | $1.39 | $11,736.61 | 19:56:59 28/08/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.39 | $10,312.00 | 20:00:17 28/08/2026 |
| 101 |  Bitget |
LPT/USDT | $1.39 | $10,127.57 | 19:55:05 28/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.39 | $9,766.58 | 19:57:16 28/08/2026 |
| 103 |  Hibt |
LPT/USDT | $1.39 | $9,457.86 | 19:45:12 28/08/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.39 | $9,117.11 | 19:57:07 28/08/2026 |
| 105 | Gate |
LPT/USDT | $1.40 | $8,513.04 | 19:56:24 28/08/2026 |
| 106 |  MGBX |
LPT/USDT | $1.39 | $8,040.64 | 19:57:12 28/08/2026 |
| 107 |  BASEKX |
LPT/USDT | $1.39 | $7,169.59 | 20:00:16 28/08/2026 |
| 108 |  WEEX |
LPT/USDT | $1.39 | $6,999.23 | 19:57:13 28/08/2026 |
| 109 |  Variational |
LPT/USDC | $1.39 | $5,356.06 | 20:03:16 28/08/2026 |
| 110 |  SunX |
LPT/USDT | $1.39 | $4,785.06 | 20:00:19 28/08/2026 |
| 111 |  Kraken |
LPT/USD | $1.40 | $4,764.19 | 19:59:25 28/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.39 | $4,600.89 | 20:00:08 28/08/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.39 | $4,564.82 | 20:03:18 28/08/2026 |
| 114 | Binance |
LPT/JPY | $1.39 | $3,313.63 | 19:56:42 28/08/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.39 | $3,188.51 | 19:57:07 28/08/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.37 | $3,039.73 | 20:00:13 28/08/2026 |
| 117 | KuCoin |
LPT/USDT | $1.39 | $2,984.61 | 19:56:23 28/08/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.39 | $2,563.18 | 20:03:16 28/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.40 | $2,509.94 | 19:57:10 28/08/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.40 | $2,432.14 | 19:57:08 28/08/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,030.79 | 20:00:07 28/08/2026 |
| 122 |  Revolut X |
LPT/USD | $1.39 | $1,771.37 | 20:00:08 28/08/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.39 | $1,569.11 | 20:00:08 28/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.39 | $1,569.07 | 20:00:12 28/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.39 | $1,423.25 | 19:57:08 28/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.40 | $1,304.49 | 20:00:11 28/08/2026 |
| 127 |  Aster |
LPT/USDT | $1.40 | $1,113.82 | 19:54:16 28/08/2026 |
| 128 |  Azbit |
LPT/USDT | $1.39 | $687.26 | 19:57:11 28/08/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.44 | $589.54 | 19:57:12 28/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.39 | $540.56 | 19:59:23 28/08/2026 |
| 131 | Binance.US |
LPT/USD | $1.41 | $461.08 | 19:59:23 28/08/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.39 | $439.60 | 20:00:12 28/08/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.39 | $425.08 | 19:57:08 28/08/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.39 | $300.93 | 20:00:08 28/08/2026 |
| 135 |  TRIV |
LPT/IDR | $1.39 | $230.30 | 20:00:15 28/08/2026 |
| 136 | TRIV |
LPT/USDT | $1.39 | $229.77 | 20:00:15 28/08/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.39 | $228.37 | 14:13:23 28/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.39 | $213.69 | 19:57:10 28/08/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.39 | $195.63 | 19:57:12 28/08/2026 |
| 140 |  5DAX |
LPT/USDT | $1.39 | $54.31 | 20:00:10 28/08/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.39 | $21.68 | 19:54:10 28/08/2026 |
| 142 | CEX.IO |
LPT/USD | $1.39 | $20.02 | 19:54:10 28/08/2026 |
| 143 |  Indodax |
LPT/IDR | $1.36 | $8.41 | 19:59:24 28/08/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.44 | $6.43 | 20:00:07 28/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.40 | $0.2800 | 19:18:25 28/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.35 | $0 | 19:59:23 28/08/2026 |
| 147 |  HitBTC |
LPT/BTC | $2.30 | $0 | 19:54:07 28/08/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:07 28/08/2026 |
| 149 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:54:07 28/08/2026 |
| 150 |  Coinone |
LPT/KRW | $1.37 | $0 | 19:56:53 28/08/2026 |
| 151 |  Korbit |
LPT/KRW | $1.39 | $0 | 19:54:12 28/08/2026 |
| 152 | Upbit |
LPT/BTC | $1.45 | $0 | 19:56:23 28/08/2026 |
| 153 | Upbit |
LPT/USDT | $1.55 | $0 | 19:56:23 28/08/2026 |
| 154 |  ZebPay |
LPT/INR | $1.47 | $0 | 19:57:12 28/08/2026 |
| 155 |  BitMart |
LPT/USDT | $1.40 | $0 | 20:00:16 28/08/2026 |
| 156 |  Bitkub |
LPT/THB | $1.37 | $0 | 19:57:12 28/08/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:57:08 28/08/2026 |
| 158 |  Giottus |
LPT/INR | $1.92 | $0 | 19:57:12 28/08/2026 |
| 159 | Giottus |
LPT/USDT | $1.39 | $0 | 19:57:12 28/08/2026 |
| 160 |  WOO X |
LPT/USDT | $1.39 | $0 | 20:00:15 28/08/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.39 | $0 | 19:57:12 28/08/2026 |
| 162 |  ADEN |
LPT/USDT | $1.39 | $0 | 20:03:59 28/08/2026 |
| 163 |  Gate US |
LPT/USDT | $1.39 | $0 | 20:00:11 28/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 28/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,136,680 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.