Livepeer LPT
Xếp hạng #192
12:44:00 31/05/2026
Giá Livepeer (LPT)
$2.14 1.38%
0.00002888 BTC
56,378 VND
Thấp: $2.08
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,463,395 | 11:57:15 31/05/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.14 | $4,226,983 | 11:57:16 31/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.13 | $4,007,825 | 12:00:16 31/05/2026 |
| 4 |  Azbit |
LPT/USDT | $2.14 | $3,824,120 | 11:57:07 31/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,768 | 11:54:15 31/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.14 | $3,209,270 | 11:54:16 31/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,569 | 12:00:15 31/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.14 | $3,002,289 | 11:51:15 31/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.13 | $1,865,623 | 12:00:16 31/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.13 | $1,541,791 | 12:00:17 31/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.13 | $1,249,232 | 11:57:15 31/05/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $2.14 | $1,078,659 | 12:00:12 31/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.13 | $1,023,831 | 12:00:17 31/05/2026 |
| 14 |  BlockFin |
LPT/USDT | $2.14 | $974,515 | 12:00:11 31/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.12 | $898,515 | 11:59:24 31/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.14 | $841,435 | 12:00:15 31/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.14 | $841,050 | 11:57:15 31/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.14 | $824,663 | 12:00:12 31/05/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.14 | $808,466 | 12:00:15 31/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.13 | $753,282 | 11:57:15 31/05/2026 |
| 21 | KTX |
LPT/USDT | $2.13 | $714,379 | 12:00:15 31/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.14 | $713,824 | 11:57:15 31/05/2026 |
| 23 |  Hotcoin |
LPT/USDT | $2.13 | $699,282 | 11:57:17 31/05/2026 |
| 24 |  YEX |
LPT/USDT | $2.13 | $639,342 | 11:57:16 31/05/2026 |
| 25 | WhiteBIT |
LPT/USDT | $2.14 | $627,812 | 11:57:10 31/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.14 | $616,380 | 12:00:16 31/05/2026 |
| 27 | Binance |
LPT/USDT | $2.14 | $585,296 | 11:56:54 31/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.14 | $585,237 | 11:57:07 31/05/2026 |
| 29 |  KuCoin |
LPT/USDT | $2.12 | $520,505 | 22:57:19 30/05/2026 |
| 30 |  Bybit |
LPT/USDT | $2.14 | $472,453 | 11:54:16 31/05/2026 |
| 31 |  Picol |
LPT/USDT | $2.14 | $395,023 | 12:00:10 31/05/2026 |
| 32 |  BTCC |
LPT/USDT | $2.14 | $292,564 | 11:57:08 31/05/2026 |
| 33 |  4E |
LPT/USDT | $2.14 | $289,700 | 12:00:10 31/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.14 | $265,009 | 12:00:13 31/05/2026 |
| 35 |  UZX |
LPT/USDT | $2.14 | $261,571 | 11:54:10 31/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.14 | $257,289 | 11:57:10 31/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.14 | $251,761 | 12:00:16 31/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.13 | $244,154 | 12:00:16 31/05/2026 |
| 39 | OrangeX |
LPT/USDT | $2.14 | $243,827 | 11:51:07 31/05/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.14 | $242,071 | 11:54:06 31/05/2026 |
| 41 |  Bitget |
LPT/USDT | $2.13 | $239,032 | 11:54:15 31/05/2026 |
| 42 |  Cofinex |
LPT/USDT | $2.13 | $238,935 | 12:00:15 31/05/2026 |
| 43 |  Websea |
LPT/USDT | $2.14 | $233,183 | 11:48:08 31/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.14 | $228,405 | 11:57:17 31/05/2026 |
| 45 |  EagleX |
LPT/USDT | $2.14 | $227,951 | 12:00:07 31/05/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.14 | $222,114 | 11:45:10 31/05/2026 |
| 47 |  YUBIT |
LPT/USDT | $2.14 | $220,662 | 11:57:07 31/05/2026 |
| 48 |  CoinW |
LPT/USDT | $2.14 | $214,561 | 11:57:07 31/05/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.14 | $198,557 | 12:00:10 31/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.14 | $197,631 | 11:39:26 31/05/2026 |
| 51 | BITmarkets |
LPT/USD | $2.14 | $179,416 | 12:00:10 31/05/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.14 | $179,416 | 12:00:11 31/05/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.13 | $177,891 | 11:57:15 31/05/2026 |
| 54 | Toobit |
LPT/USDT | $2.14 | $177,888 | 11:57:08 31/05/2026 |
| 55 |  BVOX |
LPT/USDT | $2.14 | $156,395 | 11:57:10 31/05/2026 |
| 56 |  Paribu |
LPT/TRY | $2.15 | $154,773 | 11:57:07 31/05/2026 |
| 57 | LBank |
LPT/USDT | $2.14 | $152,847 | 11:57:08 31/05/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.14 | $149,737 | 12:00:11 31/05/2026 |
| 59 |  Zoomex |
LPT/USDT | $2.14 | $143,106 | 11:57:15 31/05/2026 |
| 60 |  OKX |
LPT/USDT | $2.14 | $138,783 | 11:56:53 31/05/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.14 | $138,717 | 12:00:12 31/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.13 | $129,833 | 12:00:17 31/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.13 | $128,343 | 12:00:16 31/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.14 | $125,268 | 11:57:16 31/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.15 | $124,414 | 12:00:11 31/05/2026 |
| 66 |  Upbit |
LPT/KRW | $2.10 | $122,386 | 11:56:53 31/05/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.14 | $115,673 | 11:57:08 31/05/2026 |
| 68 |  Gate |
LPT/USDT | $2.14 | $90,997.94 | 11:54:19 31/05/2026 |
| 69 |  SunX |
LPT/USDT | $2.13 | $88,412.84 | 12:00:17 31/05/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.14 | $85,420.89 | 12:00:11 31/05/2026 |
| 71 | Binance |
LPT/TRY | $2.15 | $80,922.11 | 11:56:54 31/05/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.14 | $72,463.71 | 11:51:09 31/05/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.14 | $71,741.31 | 11:57:07 31/05/2026 |
| 74 | Bitunix |
LPT/USDT | $2.14 | $65,487.49 | 11:54:07 31/05/2026 |
| 75 |  Coinstore |
LPT/USDT | $2.14 | $63,537.58 | 11:57:07 31/05/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.14 | $62,843.13 | 11:48:10 31/05/2026 |
| 77 | Bitget |
LPT/USDT | $2.14 | $59,900.22 | 11:54:10 31/05/2026 |
| 78 | MEXC |
LPT/USDT | $2.14 | $59,447.60 | 11:57:10 31/05/2026 |
| 79 | BlockFin |
LPT/USDT | $2.14 | $59,416.34 | 12:00:15 31/05/2026 |
| 80 |  XXKK |
LPT/USDT | $2.14 | $59,340.85 | 12:00:11 31/05/2026 |
| 81 | MEXC |
LPT/USDC | $2.14 | $53,895.60 | 11:54:08 31/05/2026 |
| 82 | Cofinex |
LPT/USDT | $2.14 | $50,465.10 | 12:00:11 31/05/2026 |
| 83 | Deepcoin |
LPT/USDT | $2.14 | $49,398.59 | 11:57:10 31/05/2026 |
| 84 | Binance |
LPT/USDC | $2.14 | $48,955.70 | 11:56:54 31/05/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.15 | $48,931.03 | 11:57:09 31/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.14 | $47,946.33 | 11:57:07 31/05/2026 |
| 87 | KuCoin |
LPT/USDT | $2.14 | $44,182.85 | 11:57:23 31/05/2026 |
| 88 | WhiteBIT |
LPT/USDC | $2.13 | $38,604.60 | 11:57:10 31/05/2026 |
| 89 | CoinTR |
LPT/USDT | $2.14 | $38,403.47 | 12:00:11 31/05/2026 |
| 90 |  KCEX |
LPT/USDT | $2.14 | $36,363.62 | 11:57:08 31/05/2026 |
| 91 |  Ulink |
LPT/USDT | $11.76 | $36,306.03 | 12:00:19 31/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.14 | $35,701.61 | 11:57:10 31/05/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $2.15 | $34,450.73 | 11:57:10 31/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.13 | $34,010.73 | 12:00:12 31/05/2026 |
| 95 |  Pionex |
LPT/USDT | $2.14 | $33,428.49 | 11:57:16 31/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.13 | $31,629.89 | 12:00:15 31/05/2026 |
| 97 |  Coinone |
LPT/KRW | $2.10 | $30,581.47 | 11:56:53 31/05/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $2.14 | $29,515.76 | 11:56:59 31/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.09 | $25,704.51 | 11:59:53 31/05/2026 |
| 100 |  XBO.com |
LPT/USDT | $2.14 | $23,867.49 | 12:00:11 31/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.14 | $23,649.66 | 12:00:10 31/05/2026 |
| 102 | EasiCoin |
LPT/USDT | $2.14 | $23,429.09 | 12:00:07 31/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.13 | $20,406.44 | 12:00:12 31/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.13 | $20,232.09 | 12:00:15 31/05/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $2.13 | $18,875.44 | 12:03:16 31/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.14 | $18,147.57 | 12:00:10 31/05/2026 |
| 107 |  Hibt |
LPT/USDT | $2.14 | $17,562.94 | 11:54:09 31/05/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.01 | 12:00:09 31/05/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.14 | $17,054.40 | 11:59:53 31/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.14 | $16,778.54 | 11:57:07 31/05/2026 |
| 111 | Gate |
LPT/USDT | $2.13 | $16,103.70 | 11:56:24 31/05/2026 |
| 112 |  Tothemoon |
LPT/USDT | $2.13 | $15,061.25 | 12:00:15 31/05/2026 |
| 113 |  Niza.io |
LPT/USDT | $2.14 | $14,887.93 | 12:00:10 31/05/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $2.14 | $14,307.13 | 12:00:11 31/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.14 | $14,298.26 | 11:57:07 31/05/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.14 | $14,288.97 | 12:00:10 31/05/2026 |
| 117 | BloFin |
LPT/USDT | $2.14 | $14,061.45 | 11:57:16 31/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.14 | $13,874.97 | 11:57:11 31/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.14 | $11,523.82 | 11:57:08 31/05/2026 |
| 120 | Binance |
LPT/BTC | $2.14 | $11,279.63 | 11:56:54 31/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.13 | $10,844.28 | 12:00:16 31/05/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.14 | $8,501.88 | 12:00:09 31/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.13 | $6,880.52 | 12:00:16 31/05/2026 |
| 124 |  Kraken |
LPT/USD | $2.14 | $5,436.77 | 11:59:23 31/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.14 | $5,223.14 | 11:59:53 31/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.14 | $5,054.60 | 11:57:10 31/05/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.15 | $4,536.39 | 12:00:11 31/05/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $3,737.35 | 11:57:10 31/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.14 | $2,828.65 | 11:57:10 31/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.14 | $2,690.70 | 11:57:10 31/05/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.14 | $2,214.95 | 12:00:07 31/05/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $2.14 | $1,862.83 | 11:57:08 31/05/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.14 | $1,499.83 | 12:00:11 31/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.14 | $1,499.78 | 12:00:10 31/05/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.15 | $1,456.52 | 11:57:07 31/05/2026 |
| 136 | Binance |
LPT/JPY | $2.14 | $1,380.37 | 11:56:54 31/05/2026 |
| 137 |  GroveX |
LPT/USDT | $2.14 | $1,306.84 | 12:00:08 31/05/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.15 | $687.19 | 12:00:07 31/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.15 | $577.78 | 12:00:13 31/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.14 | $575.55 | 12:00:13 31/05/2026 |
| 141 |  CoinDCX |
LPT/INR | $2.28 | $514.02 | 12:00:11 31/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.16 | $406.20 | 11:59:53 31/05/2026 |
| 143 |  LATOKEN |
LPT/USDT | $2.14 | $359.55 | 11:57:10 31/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.13 | $311.92 | 11:57:10 31/05/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.14 | $280.05 | 12:00:11 31/05/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $2.11 | $202.29 | 08:27:16 31/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.12 | $191.26 | 11:59:54 31/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.14 | $154.86 | 07:29:35 31/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 |
| 150 |  5DAX |
LPT/USDT | $2.14 | $77.32 | 12:00:11 31/05/2026 |
| 151 |  Poloniex |
LPT/USDT | $2.14 | $43.27 | 11:59:23 31/05/2026 |
| 152 |  NovaDAX |
LPT/BRL | $2.11 | $20.29 | 11:57:10 31/05/2026 |
| 153 |  CEX.IO |
LPT/USD | $2.15 | $19.85 | 11:54:10 31/05/2026 |
| 154 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.14 | $14.07 | 11:54:10 31/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 12:00:07 31/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.06 | $1.61 | 11:57:08 31/05/2026 |
| 158 |  HitBTC |
LPT/BTC | $2.15 | $0 | 11:54:07 31/05/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:54:07 31/05/2026 |
| 160 | HitBTC |
LPT/USDT | $2.36 | $0 | 11:54:07 31/05/2026 |
| 161 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 162 |  Korbit |
LPT/KRW | $2.05 | $0 | 11:54:09 31/05/2026 |
| 163 | OKX |
LPT/USDC | $2.20 | $0 | 11:56:53 31/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.77 | $0 | 11:56:53 31/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.17 | $0 | 11:56:23 31/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.28 | $0 | 11:57:10 31/05/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 11:57:08 31/05/2026 |
| 168 |  Giottus |
LPT/INR | $2.24 | $0 | 11:54:08 31/05/2026 |
| 169 | Giottus |
LPT/USDT | $2.14 | $0 | 11:54:08 31/05/2026 |
| 170 |  WOO X |
LPT/USDT | $2.13 | $0 | 12:00:15 31/05/2026 |
| 171 |  Binance TH |
LPT/USDT | $2.14 | $0 | 11:57:07 31/05/2026 |
| 172 |  ADEN |
LPT/USDT | $2.13 | $0 | 12:03:48 31/05/2026 |
| 173 |  Gate US |
LPT/USDT | $2.14 | $0 | 12:00:11 31/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,463,395 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.