Livepeer LPT
Xếp hạng #305
10:09:48 10/11/2026
Giá Livepeer (LPT)
$1.30 -1.29%
0.00001736 BTC
33,492 VND
Thấp: $1.27
Cao: $1.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,194 | 10:00:15 10/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,523 | 10:03:17 10/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.30 | $2,828,610 | 10:03:10 10/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.30 | $1,919,911 | 09:57:17 10/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.30 | $1,603,267 | 09:57:15 10/11/2026 |
| 6 |  Binance |
LPT/USDT | $1.30 | $1,421,531 | 09:54:17 10/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.30 | $1,068,380 | 10:03:10 10/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.29 | $816,394 | 09:57:15 10/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.30 | $772,581 | 10:03:15 10/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.30 | $675,020 | 10:03:17 10/11/2026 |
| 11 |  BloFin |
LPT/USDT | $1.30 | $641,482 | 09:57:07 10/11/2026 |
| 12 |  EasiCoin |
LPT/USDT | $1.30 | $610,250 | 10:03:16 10/11/2026 |
| 13 |  BVOX |
LPT/USDT | $1.30 | $396,433 | 09:57:15 10/11/2026 |
| 14 |  MEXC |
LPT/USDT | $1.30 | $372,895 | 09:57:16 10/11/2026 |
| 15 |  BiKing |
LPT/USDT | $1.30 | $358,141 | 10:03:16 10/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.30 | $339,633 | 09:54:20 10/11/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.30 | $319,349 | 10:03:15 10/11/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.30 | $302,505 | 09:57:19 10/11/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.30 | $240,175 | 09:57:15 10/11/2026 |
| 20 |  BTSE |
LPT/USDT | $1.30 | $217,308 | 09:57:15 10/11/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.30 | $215,317 | 10:00:07 10/11/2026 |
| 22 |  Coinstore |
LPT/USDT | $1.30 | $211,203 | 10:00:07 10/11/2026 |
| 23 | Binance |
LPT/USDT | $1.30 | $209,281 | 09:56:42 10/11/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.30 | $206,485 | 10:03:15 10/11/2026 |
| 25 |  TRAIEX |
LPT/USDT | $1.30 | $206,381 | 10:03:15 10/11/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.30 | $206,227 | 10:00:15 10/11/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.30 | $197,508 | 09:57:11 10/11/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.30 | $186,930 | 09:57:10 10/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.30 | $172,839 | 09:57:07 10/11/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.30 | $149,286 | 10:03:15 10/11/2026 |
| 31 |  Picol |
LPT/USDT | $1.30 | $147,117 | 10:03:09 10/11/2026 |
| 32 |  Paribu |
LPT/TRY | $1.30 | $142,227 | 10:02:53 10/11/2026 |
| 33 | YUBIT |
LPT/USDT | $1.30 | $141,179 | 09:57:10 10/11/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.30 | $139,720 | 10:03:07 10/11/2026 |
| 35 |  LBank |
LPT/USDT | $1.30 | $138,990 | 09:57:12 10/11/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.30 | $137,846 | 09:57:18 10/11/2026 |
| 37 |  Binibit |
LPT/USDT | $1.30 | $127,328 | 10:03:08 10/11/2026 |
| 38 |  ASTX |
LPT/USDT | $1.30 | $107,108 | 10:03:16 10/11/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.30 | $106,428 | 10:03:15 10/11/2026 |
| 40 |  CoinW |
LPT/USDT | $1.30 | $105,221 | 09:57:10 10/11/2026 |
| 41 |  BTCC |
LPT/USDT | $1.30 | $104,636 | 09:57:10 10/11/2026 |
| 42 |  4E |
LPT/USDT | $1.30 | $104,583 | 10:03:15 10/11/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.30 | $103,000 | 09:57:16 10/11/2026 |
| 44 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $1.30 | $88,402.55 | 10:03:10 10/11/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.30 | $84,652.70 | 09:57:10 10/11/2026 |
| 47 |  Toobit |
LPT/USDT | $1.30 | $83,202.38 | 09:57:12 10/11/2026 |
| 48 | Bitunix |
LPT/USDT | $1.30 | $74,371.33 | 09:57:08 10/11/2026 |
| 49 |  Upbit |
LPT/KRW | $1.32 | $67,637.63 | 09:56:53 10/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.30 | $63,937.18 | 10:03:17 10/11/2026 |
| 51 | BlockFin |
LPT/USDT | $1.30 | $62,436.20 | 10:03:15 10/11/2026 |
| 52 | BITmarkets |
LPT/USD | $1.30 | $57,363.20 | 10:00:08 10/11/2026 |
| 53 | Binance |
LPT/TRY | $1.30 | $55,637.32 | 09:56:42 10/11/2026 |
| 54 | B2Z Exchange |
LPT/USD | $1.30 | $54,974.30 | 10:03:08 10/11/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 56 | MEXC |
LPT/USDT | $1.30 | $53,929.42 | 09:57:11 10/11/2026 |
| 57 |  GroveX |
LPT/USDT | $1.30 | $53,430.40 | 10:03:08 10/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.30 | $52,748.32 | 10:03:07 10/11/2026 |
| 59 | OrangeX |
LPT/USDT | $1.30 | $51,785.28 | 09:57:10 10/11/2026 |
| 60 |  x.me Exchange |
LPT/USDT | $1.30 | $48,123.46 | 10:00:13 10/11/2026 |
| 61 |  AlphaX |
LPT/USDT | $1.30 | $41,651.32 | 10:03:17 10/11/2026 |
| 62 |  OKX |
LPT/USDT | $1.30 | $36,879.04 | 09:56:23 10/11/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.30 | $35,495.71 | 09:56:59 10/11/2026 |
| 64 |  BingX |
LPT/USDT | $1.30 | $32,578.50 | 09:57:11 10/11/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.30 | $32,056.21 | 10:00:16 10/11/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.30 | $31,902.43 | 09:48:10 10/11/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.30 | $28,043.16 | 09:57:09 10/11/2026 |
| 68 |  KCEX |
LPT/USDT | $1.30 | $27,911.48 | 09:57:12 10/11/2026 |
| 69 |  LeveX |
LPT/USDT | $1.30 | $21,635.85 | 10:03:16 10/11/2026 |
| 70 | Gate |
LPT/USDT | $1.30 | $18,567.98 | 09:56:24 10/11/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.31 | $18,323.91 | 09:56:53 10/11/2026 |
| 72 | KTX |
LPT/USDT | $1.30 | $18,148.59 | 10:03:10 10/11/2026 |
| 73 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.57 | 10:03:10 10/11/2026 |
| 74 |  Kraken |
LPT/USD | $1.31 | $16,545.39 | 09:59:54 10/11/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.30 | $15,591.32 | 09:57:19 10/11/2026 |
| 76 | EasiCoin |
LPT/USDT | $1.30 | $15,526.72 | 10:03:11 10/11/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.30 | $14,494.91 | 10:03:09 10/11/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.30 | $13,771.45 | 09:57:10 10/11/2026 |
| 79 |  SunX |
LPT/USDT | $1.30 | $13,750.10 | 10:03:18 10/11/2026 |
| 80 | BVOX |
LPT/USDT | $1.30 | $13,746.64 | 09:57:11 10/11/2026 |
| 81 |  Niza.io |
LPT/USDT | $1.30 | $13,508.36 | 10:03:09 10/11/2026 |
| 82 |  Deepcoin |
LPT/USDT | $1.30 | $13,164.23 | 09:57:07 10/11/2026 |
| 83 |  Crypto.com Exchange |
LPT/USD | $1.30 | $12,496.71 | 09:57:11 10/11/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.30 | $10,229.43 | 10:03:07 10/11/2026 |
| 85 | KuCoin |
LPT/USDT | $1.30 | $9,241.05 | 09:57:23 10/11/2026 |
| 86 |  ZKE |
LPT/USDT | $1.30 | $8,696.81 | 10:03:11 10/11/2026 |
| 87 |  Pionex |
LPT/USDT | $1.30 | $6,884.12 | 09:57:15 10/11/2026 |
| 88 |  Tebbit |
LPT/USDT | $1.30 | $6,730.48 | 10:03:17 10/11/2026 |
| 89 | BloFin |
LPT/USDT | $1.30 | $6,727.97 | 09:57:17 10/11/2026 |
| 90 |  Hibt |
LPT/USDT | $1.30 | $6,277.74 | 09:57:12 10/11/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.31 | $6,268.05 | 09:59:54 10/11/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.30 | $6,055.92 | 09:57:10 10/11/2026 |
| 93 |  BitKan |
LPT/USDT | $1.30 | $5,612.11 | 10:03:09 10/11/2026 |
| 94 |  MGBX |
LPT/USDT | $1.30 | $5,519.27 | 09:57:12 10/11/2026 |
| 95 |  WEEX |
LPT/USDT | $1.30 | $5,276.69 | 09:57:12 10/11/2026 |
| 96 |  HyperPay Futures |
LPT/USDT | $1.30 | $5,023.86 | 10:06:17 10/11/2026 |
| 97 |  Aster |
LPT/USDT | $1.33 | $4,349.12 | 09:54:15 10/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.30 | $3,693.85 | 10:03:16 10/11/2026 |
| 99 |  Bitbank |
LPT/JPY | $1.29 | $3,012.71 | 09:57:11 10/11/2026 |
| 100 |  Ulink |
LPT/USDT | $1.30 | $2,936.82 | 10:03:19 10/11/2026 |
| 101 |  ICRYPEX |
LPT/USDT | $1.31 | $2,820.46 | 10:00:08 10/11/2026 |
| 102 |  Binance.US |
LPT/USDT | $1.30 | $2,634.34 | 09:59:53 10/11/2026 |
| 103 |  Kanga Exchange |
LPT/USDT | $1.30 | $2,051.60 | 10:03:08 10/11/2026 |
| 104 |  Bit2Me |
LPT/EUR | $1.31 | $1,877.75 | 10:00:07 10/11/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.30 | $1,732.21 | 10:00:17 10/11/2026 |
| 106 | Kraken |
LPT/EUR | $1.31 | $1,728.17 | 09:59:54 10/11/2026 |
| 107 | Crypto.com Exchange |
LPT/USD | $1.35 | $1,154.38 | 08:39:19 10/11/2026 |
| 108 |  CoinDCX |
LPT/INR | $1.37 | $1,133.79 | 09:57:12 10/11/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.31 | $1,080.70 | 09:56:53 10/11/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.30 | $1,068.15 | 09:57:08 10/11/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.30 | $1,049.64 | 10:03:08 10/11/2026 |
| 112 | Crypto.com Exchange |
LPT/USDT | $1.30 | $1,022.04 | 09:57:11 10/11/2026 |
| 113 |  Bitlo |
LPT/TRY | $1.30 | $910.42 | 10:00:09 10/11/2026 |
| 114 | Binance |
LPT/JPY | $1.31 | $877.63 | 09:56:42 10/11/2026 |
| 115 | CoinDCX |
LPT/USDT | $1.30 | $617.73 | 09:57:12 10/11/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.30 | $581.59 | 10:00:08 10/11/2026 |
| 117 | BTSE |
LPT/USDT | $1.30 | $577.76 | 09:57:07 10/11/2026 |
| 118 | OKX |
LPT/EUR | $1.30 | $571.02 | 09:56:23 10/11/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.30 | $556.86 | 10:03:08 10/11/2026 |
| 120 |  CRMClick |
LPT/USDT | $1.32 | $423.09 | 10:03:07 10/11/2026 |
| 121 |  HTX |
LPT/USDT | $1.32 | $423.06 | 09:59:55 10/11/2026 |
| 122 |  Variational |
LPT/USDC | $1.30 | $405.84 | 10:06:16 10/11/2026 |
| 123 |  Indodax |
LPT/IDR | $1.38 | $388.37 | 10:02:54 10/11/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.30 | $376.06 | 06:21:47 10/11/2026 |
| 125 | OKX |
LPT/USDC | $1.30 | $282.59 | 09:56:23 10/11/2026 |
| 126 |  TRIV |
LPT/IDR | $1.30 | $208.03 | 10:03:12 10/11/2026 |
| 127 |  Revolut (UK) |
LPT/USD | $1.30 | $157.91 | 10:03:09 10/11/2026 |
| 128 | Binance.US |
LPT/USD | $1.27 | $102.65 | 04:58:23 10/11/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.30 | $82.80 | 09:57:12 10/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.30 | $45.68 | 10:00:08 10/11/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.30 | $43.64 | 10:03:08 10/11/2026 |
| 132 |  Bitkub |
LPT/THB | $1.30 | $39.82 | 09:57:10 10/11/2026 |
| 133 |  CEX.IO |
LPT/USD | $1.30 | $26.53 | 09:51:11 10/11/2026 |
| 134 | CEX.IO |
LPT/USDT | $1.30 | $22.64 | 09:51:11 10/11/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.55 | $20.10 | 10:03:08 10/11/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.30 | $14.14 | 10:00:08 10/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.29 | $0 | 09:59:53 10/11/2026 |
| 138 |  HitBTC |
LPT/BTC | $2.17 | $0 | 09:54:11 10/11/2026 |
| 139 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:54:11 10/11/2026 |
| 140 | HitBTC |
LPT/USDT | $1.68 | $0 | 09:54:11 10/11/2026 |
| 141 |  Coinone |
LPT/KRW | $1.29 | $0 | 09:56:53 10/11/2026 |
| 142 |  Digital X |
LPT/KRW | $1.31 | $0 | 09:54:09 10/11/2026 |
| 143 | Upbit |
LPT/BTC | $1.31 | $0 | 09:56:53 10/11/2026 |
| 144 | Upbit |
LPT/USDT | $1.30 | $0 | 09:56:53 10/11/2026 |
| 145 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 10:03:08 10/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 10:03:11 10/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.30 | $0 | 10:00:17 10/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.30 | $0 | 09:57:11 10/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.30 | $0 | 10:07:00 10/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.30 | $0 | 10:03:08 10/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,194 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.