Livepeer LPT
Xếp hạng #197
06:08:00 13/05/2026
Giá Livepeer (LPT)
$2.26 -3.68%
0.00002806 BTC
59,692 VND
Thấp: $2.22
Cao: $2.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.26 | $11,508,253 | 05:57:16 13/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.26 | $5,644,370 | 05:54:15 13/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.26 | $4,791,913 | 05:54:15 13/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.26 | $4,158,570 | 06:00:16 13/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.26 | $3,715,834 | 05:57:16 13/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,519 | 06:00:09 13/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,298,200 | 05:57:15 13/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,132 | 06:00:17 13/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.26 | $2,862,903 | 05:57:16 13/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.26 | $2,778,630 | 06:00:18 13/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.26 | $2,468,932 | 05:57:15 13/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.26 | $1,705,362 | 06:00:18 13/05/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.26 | $1,360,919 | 06:00:16 13/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.26 | $1,359,734 | 05:57:15 13/05/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.26 | $1,358,953 | 05:57:20 13/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.26 | $1,317,638 | 06:00:16 13/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.26 | $1,281,798 | 05:57:08 13/05/2026 |
| 18 | Binance |
LPT/USDT | $2.26 | $1,189,383 | 05:56:54 13/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.26 | $1,126,257 | 05:57:15 13/05/2026 |
| 20 |  HTX |
LPT/USDT | $2.27 | $1,099,528 | 05:59:55 13/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.26 | $1,043,788 | 05:54:07 13/05/2026 |
| 22 |  KTX |
LPT/USDT | $2.26 | $991,317 | 06:00:09 13/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.26 | $974,085 | 05:57:18 13/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.26 | $764,596 | 06:00:08 13/05/2026 |
| 25 | KTX |
LPT/USDT | $2.26 | $758,054 | 06:00:15 13/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.26 | $650,180 | 06:00:16 13/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.26 | $624,291 | 06:00:07 13/05/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.26 | $619,518 | 06:00:12 13/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.26 | $603,484 | 06:00:17 13/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.26 | $594,449 | 05:57:09 13/05/2026 |
| 31 |  4E |
LPT/USDT | $2.26 | $588,636 | 06:00:10 13/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.26 | $586,366 | 05:54:16 13/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.26 | $586,256 | 06:00:15 13/05/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.26 | $492,061 | 05:57:10 13/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.26 | $466,187 | 06:00:08 13/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.26 | $461,657 | 05:51:07 13/05/2026 |
| 37 |  Websea |
LPT/USDT | $2.26 | $460,144 | 05:57:17 13/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.26 | $450,958 | 06:00:16 13/05/2026 |
| 39 |  Phemex |
LPT/USDT | $2.26 | $424,142 | 05:57:16 13/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.26 | $391,539 | 05:57:07 13/05/2026 |
| 41 |  SuperEx |
LPT/USDT | $2.27 | $388,015 | 05:57:10 13/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.26 | $373,828 | 06:00:16 13/05/2026 |
| 43 |  Bitvavo |
LPT/EUR | $2.26 | $368,084 | 05:57:08 13/05/2026 |
| 44 |  Coinstore |
LPT/USDT | $2.27 | $364,301 | 05:54:21 13/05/2026 |
| 45 | OrangeX |
LPT/USDT | $2.26 | $361,056 | 05:57:08 13/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.26 | $352,005 | 05:57:08 13/05/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.26 | $321,294 | 05:57:17 13/05/2026 |
| 48 |  Upbit |
LPT/KRW | $2.24 | $316,839 | 05:56:53 13/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.26 | $303,170 | 05:54:15 13/05/2026 |
| 50 | Hotcoin |
LPT/USDT | $2.26 | $292,969 | 05:57:07 13/05/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.26 | $272,313 | 05:57:14 13/05/2026 |
| 52 | LBank |
LPT/USDT | $2.26 | $260,184 | 05:57:08 13/05/2026 |
| 53 | BITmarkets |
LPT/USD | $2.26 | $258,635 | 06:00:08 13/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.26 | $258,635 | 06:00:12 13/05/2026 |
| 55 |  BitMart |
LPT/USDT | $2.26 | $250,080 | 05:57:10 13/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.26 | $225,359 | 06:00:24 13/05/2026 |
| 57 |  OKX |
LPT/USDT | $2.26 | $210,701 | 05:56:53 13/05/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.26 | $210,016 | 06:00:07 13/05/2026 |
| 59 |  Gems Trade |
LPT/USDT | $2.26 | $209,728 | 05:57:12 13/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.26 | $202,569 | 05:57:16 13/05/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.26 | $197,431 | 05:57:11 13/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.26 | $193,502 | 05:57:09 13/05/2026 |
| 63 | Bitget |
LPT/USDT | $2.27 | $176,564 | 05:54:11 13/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.26 | $166,605 | 06:00:15 13/05/2026 |
| 65 |  Gate |
LPT/USDT | $2.26 | $161,144 | 05:54:19 13/05/2026 |
| 66 |  AllinX |
LPT/USDT | $2.26 | $157,801 | 06:00:08 13/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.26 | $156,426 | 05:54:07 13/05/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.26 | $155,608 | 05:57:16 13/05/2026 |
| 69 |  BingX |
LPT/USDT | $2.26 | $152,788 | 05:57:10 13/05/2026 |
| 70 | BlockFin |
LPT/USDT | $2.26 | $150,568 | 05:54:15 13/05/2026 |
| 71 |  Azbit |
LPT/USDT | $2.27 | $147,327 | 05:54:09 13/05/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.26 | $135,613 | 05:57:15 13/05/2026 |
| 73 |  KuCoin |
LPT/USDT | $2.27 | $134,770 | 05:54:19 13/05/2026 |
| 74 | Binance |
LPT/TRY | $2.27 | $129,062 | 05:56:54 13/05/2026 |
| 75 |  Paribu |
LPT/TRY | $2.26 | $118,828 | 06:02:53 13/05/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.25 | $117,750 | 05:59:54 13/05/2026 |
| 77 |  GroveX |
LPT/USDT | $2.26 | $114,813 | 06:00:12 13/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.26 | $106,149 | 05:57:11 13/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.26 | $102,856 | 05:57:08 13/05/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $90,543.44 | 05:57:53 13/05/2026 |
| 81 | Gate |
LPT/USDT | $2.26 | $87,876.07 | 05:56:24 13/05/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.26 | $83,502.61 | 05:56:29 13/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.26 | $82,702.54 | 05:54:08 13/05/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.26 | $81,204.97 | 05:54:12 13/05/2026 |
| 85 |  CoinTR |
LPT/TRY | $2.27 | $78,745.45 | 05:57:11 13/05/2026 |
| 86 | MEXC |
LPT/USDT | $2.26 | $76,460.37 | 05:57:08 13/05/2026 |
| 87 |  XXKK |
LPT/USDT | $2.26 | $74,719.15 | 06:00:11 13/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.26 | $69,268.25 | 05:57:08 13/05/2026 |
| 89 |  Binance TR |
LPT/TRY | $2.27 | $67,543.06 | 05:57:12 13/05/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.25 | $62,443.44 | 06:00:09 13/05/2026 |
| 91 | KuCoin |
LPT/USDT | $2.26 | $60,689.23 | 05:56:23 13/05/2026 |
| 92 | MEXC |
LPT/USDC | $2.26 | $55,910.58 | 05:57:08 13/05/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.26 | $55,271.35 | 06:00:08 13/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.26 | $54,029.86 | 05:57:09 13/05/2026 |
| 95 | Cofinex |
LPT/USDT | $2.26 | $51,576.89 | 06:00:13 13/05/2026 |
| 96 |  Pionex |
LPT/USDT | $2.26 | $46,481.97 | 05:57:16 13/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.26 | $45,402.63 | 05:57:09 13/05/2026 |
| 98 | BloFin |
LPT/USDT | $2.26 | $45,007.06 | 06:00:16 13/05/2026 |
| 99 |  LeveX |
LPT/USDT | $2.26 | $43,348.93 | 06:00:16 13/05/2026 |
| 100 |  Kraken |
LPT/EUR | $2.26 | $42,113.32 | 05:59:24 13/05/2026 |
| 101 |  Bit2Me |
LPT/EUR | $2.26 | $41,464.05 | 05:57:08 13/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.26 | $37,488.91 | 06:00:13 13/05/2026 |
| 103 | CoinTR |
LPT/USDT | $2.27 | $37,418.08 | 05:57:11 13/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.26 | $35,665.60 | 05:54:08 13/05/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.26 | $32,255.09 | 06:00:11 13/05/2026 |
| 106 | Kraken |
LPT/USD | $2.27 | $31,126.74 | 05:59:24 13/05/2026 |
| 107 |  MGBX |
LPT/USDT | $2.26 | $29,007.86 | 05:57:08 13/05/2026 |
| 108 |  Tebbit |
LPT/USDT | $2.26 | $26,929.13 | 06:00:17 13/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.26 | $25,477.40 | 06:00:08 13/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.26 | $23,575.16 | 06:00:18 13/05/2026 |
| 111 |  WEEX |
LPT/USDT | $2.26 | $22,056.28 | 05:57:09 13/05/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.26 | $21,853.67 | 06:00:16 13/05/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.26 | $21,422.19 | 06:03:17 13/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.26 | $19,137.60 | 06:00:09 13/05/2026 |
| 115 | Binance |
LPT/USDC | $2.27 | $18,905.65 | 05:56:43 13/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.26 | $17,982.01 | 06:00:12 13/05/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.26 | $17,979.46 | 06:00:08 13/05/2026 |
| 118 | BTSE |
LPT/USDT | $2.27 | $17,946.88 | 05:57:08 13/05/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.26 | $17,570.39 | 06:00:15 13/05/2026 |
| 120 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.98 | 06:00:08 13/05/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.26 | $16,601.25 | 06:00:15 13/05/2026 |
| 122 |  LATOKEN |
LPT/USDT | $2.26 | $16,132.02 | 05:57:10 13/05/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.26 | $15,991.56 | 05:59:23 13/05/2026 |
| 124 | Binance |
LPT/BTC | $2.27 | $15,251.00 | 05:56:54 13/05/2026 |
| 125 |  Ulink |
LPT/USDT | $2.26 | $11,860.50 | 06:00:19 13/05/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.26 | $10,921.04 | 06:00:08 13/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.26 | $8,985.67 | 06:00:10 13/05/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $8,091.45 | 05:57:53 13/05/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $2.26 | $7,001.00 | 05:57:08 13/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.26 | $5,914.46 | 05:57:07 13/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.28 | $4,788.24 | 06:00:09 13/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.27 | $4,000.04 | 05:54:07 13/05/2026 |
| 133 | HTX |
LPT/USDT | $2.26 | $3,637.65 | 05:57:24 13/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.26 | $2,746.78 | 06:00:10 13/05/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.28 | $2,383.85 | 05:57:09 13/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.26 | $1,755.82 | 06:00:12 13/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.26 | $1,755.57 | 06:00:08 13/05/2026 |
| 138 |  TRIV |
LPT/IDR | $2.27 | $1,298.16 | 06:00:10 13/05/2026 |
| 139 | TRIV |
LPT/USDT | $2.26 | $1,298.16 | 06:00:10 13/05/2026 |
| 140 |  Coinone |
LPT/KRW | $2.28 | $1,123.25 | 05:59:54 13/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.27 | $1,069.18 | 05:59:53 13/05/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.25 | $912.12 | 05:54:07 13/05/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.27 | $437.87 | 05:54:07 13/05/2026 |
| 144 | Binance |
LPT/JPY | $2.25 | $415.56 | 05:56:54 13/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $339.62 | 21:49:47 12/05/2026 |
| 146 |  Korbit |
LPT/KRW | $2.25 | $294.71 | 06:00:12 13/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.20 | $289.20 | 06:02:23 13/05/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.26 | $244.99 | 05:54:07 13/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.23 | $192.65 | 05:57:09 13/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.26 | $184.68 | 04:46:35 13/05/2026 |
| 151 |  Foxbit |
LPT/BRL | $2.34 | $178.39 | 06:00:11 13/05/2026 |
| 152 |  Gemini |
LPT/USD | $2.22 | $139.34 | 05:59:53 13/05/2026 |
| 153 | OKX |
LPT/EUR | $2.22 | $124.46 | 05:56:23 13/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.26 | $90.15 | 06:00:15 13/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.27 | $52.29 | 05:57:09 13/05/2026 |
| 156 |  ADEN |
LPT/USDT | $2.26 | $49.80 | 06:03:45 13/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.34 | $27.34 | 05:59:53 13/05/2026 |
| 158 |  CEX.IO |
LPT/USDT | $2.26 | $25.71 | 06:00:12 13/05/2026 |
| 159 | CEX.IO |
LPT/USD | $2.27 | $24.77 | 06:00:12 13/05/2026 |
| 160 | OKX |
LPT/USDC | $2.28 | $9.92 | 05:56:53 13/05/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.6699 | 05:57:17 13/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 05:59:23 13/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.34 | $0 | 06:00:10 13/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:10 13/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 06:00:10 13/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 06:00:13 13/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.31 | $0 | 05:56:23 13/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 05:56:23 13/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.32 | $0 | 06:00:07 13/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 05:57:11 13/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 06:00:11 13/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.07 | $0 | 06:00:12 13/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.26 | $0 | 06:00:12 13/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.26 | $0 | 05:57:15 13/05/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.26 | $0 | 05:57:08 13/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.26 | $0 | 06:00:09 13/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,253 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.