Livepeer LPT
Xếp hạng #293
17:28:00 23/07/2026
Giá Livepeer (LPT)
$1.45 -0.53%
0.00002204 BTC
38,154 VND
Thấp: $1.44
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.45 | $6,356,282 | 17:00:16 23/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,419 | 16:51:15 23/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,214 | 17:00:16 23/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.45 | $2,511,228 | 16:51:16 23/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.44 | $1,337,159 | 17:00:08 23/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.45 | $1,254,735 | 16:57:10 23/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.45 | $1,167,467 | 16:57:15 23/07/2026 |
| 8 |  BTSE |
LPT/USDT | $1.45 | $979,078 | 16:57:15 23/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.45 | $968,835 | 16:57:07 23/07/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.45 | $953,890 | 17:00:15 23/07/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.45 | $953,327 | 17:00:15 23/07/2026 |
| 12 |  Binance |
LPT/USDT | $1.45 | $893,329 | 16:51:17 23/07/2026 |
| 13 |  HTX |
LPT/USDT | $1.45 | $799,405 | 16:59:24 23/07/2026 |
| 14 |  CRMClick |
LPT/USDT | $1.45 | $796,010 | 17:00:14 23/07/2026 |
| 15 |  YEX |
LPT/USDT | $1.45 | $792,833 | 17:00:16 23/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.45 | $789,402 | 17:00:09 23/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.45 | $725,200 | 16:54:15 23/07/2026 |
| 18 | KTX |
LPT/USDT | $1.45 | $711,870 | 17:00:15 23/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.45 | $500,744 | 17:00:07 23/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.45 | $396,893 | 17:00:17 23/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.45 | $373,796 | 16:57:16 23/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.45 | $308,580 | 17:00:16 23/07/2026 |
| 23 |  BloFin |
LPT/USDT | $1.45 | $301,165 | 16:57:11 23/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.45 | $278,733 | 16:57:15 23/07/2026 |
| 25 |  BitMart |
LPT/USDT | $1.45 | $258,674 | 16:57:11 23/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.45 | $256,908 | 16:57:04 23/07/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.45 | $201,634 | 16:51:13 23/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.45 | $196,154 | 16:57:15 23/07/2026 |
| 29 |  UZX |
LPT/USDT | $1.45 | $164,639 | 16:51:10 23/07/2026 |
| 30 | Binance |
LPT/USDT | $1.45 | $163,515 | 16:56:42 23/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.45 | $156,446 | 16:57:16 23/07/2026 |
| 32 |  LBank |
LPT/USDT | $1.45 | $151,881 | 16:57:11 23/07/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.45 | $137,864 | 16:57:19 23/07/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.45 | $123,958 | 16:54:11 23/07/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.45 | $118,439 | 16:48:18 23/07/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.45 | $114,826 | 17:00:11 23/07/2026 |
| 37 |  Picol |
LPT/USDT | $1.45 | $109,977 | 17:00:10 23/07/2026 |
| 38 |  MEXC |
LPT/USDT | $1.45 | $103,968 | 16:57:16 23/07/2026 |
| 39 | YUBIT |
LPT/USDT | $1.45 | $96,414.72 | 16:57:08 23/07/2026 |
| 40 |  CoinTR |
LPT/TRY | $1.44 | $95,540.89 | 16:57:07 23/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.45 | $91,051.11 | 17:00:22 23/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.45 | $89,368.60 | 16:48:11 23/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.45 | $81,912.86 | 16:57:12 23/07/2026 |
| 44 |  4E |
LPT/USDT | $1.45 | $80,927.16 | 17:00:07 23/07/2026 |
| 45 |  Paribu |
LPT/TRY | $1.45 | $80,145.25 | 16:59:53 23/07/2026 |
| 46 | Bitunix |
LPT/USDT | $1.45 | $74,488.01 | 16:48:08 23/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.45 | $71,156.05 | 16:51:08 23/07/2026 |
| 48 |  Phemex |
LPT/USDT | $1.45 | $69,914.42 | 16:57:16 23/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.45 | $63,051.97 | 16:57:11 23/07/2026 |
| 50 |  CoinUp.io |
LPT/USDT | $1.45 | $63,041.22 | 16:57:13 23/07/2026 |
| 51 | MEXC |
LPT/USDT | $1.45 | $59,268.42 | 16:54:08 23/07/2026 |
| 52 |  BitTap |
LPT/USDT | $1.45 | $58,436.98 | 16:57:18 23/07/2026 |
| 53 |  XXKK |
LPT/USDT | $1.45 | $58,047.92 | 17:00:07 23/07/2026 |
| 54 |  OKX |
LPT/USDT | $1.45 | $57,849.20 | 16:56:54 23/07/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.45 | $57,840.13 | 17:00:08 23/07/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.45 | $57,301.95 | 17:00:15 23/07/2026 |
| 57 | B2Z Exchange |
LPT/USD | $1.45 | $55,404.99 | 17:00:08 23/07/2026 |
| 58 | BITmarkets |
LPT/USD | $1.45 | $55,401.16 | 17:00:10 23/07/2026 |
| 59 | MEXC |
LPT/USDC | $1.45 | $53,982.19 | 16:54:08 23/07/2026 |
| 60 | WhiteBIT |
LPT/USDT | $1.45 | $48,375.63 | 16:54:07 23/07/2026 |
| 61 |  Upbit |
LPT/KRW | $1.44 | $47,876.47 | 16:56:23 23/07/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.44 | $47,077.84 | 16:53:59 23/07/2026 |
| 63 | CoinTR |
LPT/USDT | $1.45 | $46,546.50 | 16:57:07 23/07/2026 |
| 64 |  SuperEx |
LPT/USDT | $1.45 | $46,148.02 | 17:00:11 23/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.45 | $46,037.63 | 16:57:08 23/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.45 | $41,888.89 | 16:54:10 23/07/2026 |
| 67 | OrangeX |
LPT/USDT | $1.45 | $40,842.11 | 16:57:11 23/07/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.45 | $34,527.13 | 16:48:09 23/07/2026 |
| 69 |  BingX |
LPT/USDT | $1.45 | $34,072.24 | 16:48:07 23/07/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.45 | $31,050.60 | 17:00:07 23/07/2026 |
| 71 | Bitbase |
LPT/USDT | $1.45 | $29,452.18 | 16:57:19 23/07/2026 |
| 72 |  Bitvavo |
LPT/EUR | $1.45 | $28,693.68 | 16:57:13 23/07/2026 |
| 73 |  KCEX |
LPT/USDT | $1.45 | $22,968.67 | 16:54:12 23/07/2026 |
| 74 |  ASTX |
LPT/USDT | $1.45 | $22,916.36 | 17:00:16 23/07/2026 |
| 75 | BlockFin |
LPT/USDT | $1.45 | $21,436.90 | 17:00:15 23/07/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.45 | $20,948.11 | 16:57:10 23/07/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.42 | $20,749.46 | 16:59:53 23/07/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.45 | $20,738.79 | 16:57:15 23/07/2026 |
| 79 |  Gate |
LPT/USDT | $1.45 | $20,419.20 | 16:54:19 23/07/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $18,978.43 | 16:59:53 23/07/2026 |
| 81 |  LeveX |
LPT/USDT | $1.45 | $18,444.76 | 17:00:15 23/07/2026 |
| 82 | Binance |
LPT/TRY | $1.45 | $18,161.02 | 16:56:42 23/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.45 | $17,657.83 | 16:57:10 23/07/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.27 | 17:00:09 23/07/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.45 | $16,755.22 | 16:54:19 23/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.45 | $16,627.09 | 17:00:10 23/07/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.45 | $16,034.37 | 16:59:53 23/07/2026 |
| 88 | BITmarkets |
LPT/USDT | $1.45 | $15,627.67 | 17:00:10 23/07/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.45 | $15,623.87 | 17:00:08 23/07/2026 |
| 90 | BTSE |
LPT/USDT | $1.45 | $15,425.10 | 16:45:08 23/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.45 | $14,850.65 | 17:00:07 23/07/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.45 | $13,149.96 | 16:57:13 23/07/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.45 | $11,125.60 | 16:54:07 23/07/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.45 | $10,716.73 | 17:00:08 23/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.45 | $10,525.59 | 17:00:12 23/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.45 | $10,509.50 | 17:00:15 23/07/2026 |
| 97 |  ZKE |
LPT/USDT | $1.45 | $9,976.41 | 17:00:11 23/07/2026 |
| 98 |  XBO.com |
LPT/USDT | $1.45 | $8,612.36 | 17:00:10 23/07/2026 |
| 99 |  BitKan |
LPT/USDT | $1.45 | $7,685.21 | 17:00:08 23/07/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.45 | $6,939.07 | 16:54:07 23/07/2026 |
| 101 | KuCoin |
LPT/USDT | $1.45 | $6,806.24 | 16:53:23 23/07/2026 |
| 102 | Binance |
LPT/BTC | $1.45 | $5,561.21 | 16:56:54 23/07/2026 |
| 103 |  Hibt |
LPT/USDT | $1.45 | $4,906.24 | 16:57:08 23/07/2026 |
| 104 |  Pionex |
LPT/USDT | $1.45 | $4,838.43 | 16:57:16 23/07/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.45 | $4,762.18 | 17:00:10 23/07/2026 |
| 106 |  MGBX |
LPT/USDT | $1.45 | $3,571.05 | 16:57:09 23/07/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.45 | $3,470.49 | 16:57:11 23/07/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.45 | $3,458.92 | 16:59:53 23/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.45 | $3,253.81 | 16:57:12 23/07/2026 |
| 110 | Gate |
LPT/USDT | $1.45 | $3,042.40 | 16:56:54 23/07/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $1.47 | $2,907.25 | 17:00:13 23/07/2026 |
| 112 |  Bitget |
LPT/USDT | $1.45 | $2,682.47 | 16:54:54 23/07/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.44 | $2,548.54 | 16:57:10 23/07/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $1.45 | $2,182.86 | 16:54:07 23/07/2026 |
| 115 |  Kraken |
LPT/USD | $1.45 | $1,877.12 | 16:56:57 23/07/2026 |
| 116 | BITmarkets |
LPT/USDC | $1.45 | $1,568.36 | 17:00:10 23/07/2026 |
| 117 | B2Z Exchange |
LPT/USDC | $1.45 | $1,568.32 | 17:00:08 23/07/2026 |
| 118 |  LATOKEN |
LPT/USDT | $1.45 | $1,491.61 | 16:48:08 23/07/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.45 | $1,435.52 | 17:00:16 23/07/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.45 | $1,227.08 | 16:59:53 23/07/2026 |
| 121 | Binance |
LPT/JPY | $1.45 | $1,222.63 | 16:56:42 23/07/2026 |
| 122 | Kraken |
LPT/EUR | $1.45 | $1,204.04 | 16:56:57 23/07/2026 |
| 123 | BloFin |
LPT/USDT | $1.45 | $1,186.42 | 16:57:17 23/07/2026 |
| 124 | OKX |
LPT/EUR | $1.46 | $1,152.44 | 16:56:54 23/07/2026 |
| 125 | Binance |
LPT/USDC | $1.45 | $791.53 | 16:56:42 23/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.45 | $722.42 | 16:57:07 23/07/2026 |
| 127 |  Azbit |
LPT/USDT | $1.45 | $581.57 | 16:54:11 23/07/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $1.46 | $576.70 | 15:33:35 23/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.45 | $486.80 | 16:57:10 23/07/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.45 | $453.41 | 17:00:07 23/07/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.44 | $379.31 | 17:00:10 23/07/2026 |
| 132 |  HyperPay Futures |
LPT/USDT | $1.45 | $355.67 | 17:00:17 23/07/2026 |
| 133 | OKX |
LPT/USDC | $1.46 | $342.99 | 16:56:23 23/07/2026 |
| 134 |  Indodax |
LPT/IDR | $1.44 | $292.35 | 16:59:53 23/07/2026 |
| 135 |  Ulink |
LPT/USDT | $1.45 | $236.74 | 17:00:18 23/07/2026 |
| 136 | Binance.US |
LPT/USD | $1.44 | $170.74 | 16:59:53 23/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.46 | $155.93 | 16:51:12 23/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.45 | $155.15 | 16:51:12 23/07/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.45 | $151.67 | 16:57:09 23/07/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.44 | $134.30 | 14:27:17 23/07/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.46 | $114.91 | 16:57:07 23/07/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.48 | $86.07 | 17:00:07 23/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.44 | $56.53 | 16:54:09 23/07/2026 |
| 144 |  SunX |
LPT/USDT | $1.45 | $48.12 | 17:00:18 23/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.45 | $27.21 | 16:57:09 23/07/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.45 | $22.67 | 16:57:09 23/07/2026 |
| 147 |  Korbit |
LPT/KRW | $1.46 | $3.54 | 16:57:08 23/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.47 | $0.4832 | 16:57:07 23/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.50 | $0 | 16:59:53 23/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.90 | $0 | 17:00:07 23/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:07 23/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:51:08 23/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.52 | $0 | 16:59:53 23/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.44 | $0 | 16:56:53 23/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 16:56:23 23/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.52 | $0 | 16:57:11 23/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.49 | $0 | 16:57:11 23/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:07 23/07/2026 |
| 159 | CoinDCX |
LPT/USDT | $1.45 | $0 | 17:00:07 23/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.90 | $0 | 16:57:10 23/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.45 | $0 | 16:57:10 23/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.45 | $0 | 16:57:15 23/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.45 | $0 | 16:51:07 23/07/2026 |
| 164 |  ADEN |
LPT/USDT | $1.45 | $0 | 17:00:55 23/07/2026 |
| 165 |  Gate US |
LPT/USDT | $1.45 | $0 | 16:54:11 23/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,356,282 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.