Livepeer LPT
Xếp hạng #310
06:14:49 16/11/2026
Giá Livepeer (LPT)
$1.11 5.05%
0.00001702 BTC
28,738 VND
Thấp: $1.05
Cao: $1.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,668 | 05:54:22 16/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,318 | 23:18:17 13/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.10 | $3,000,847 | 06:00:08 16/11/2026 |
| 4 |  Binance |
LPT/USDT | $1.10 | $1,886,392 | 05:54:16 16/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.10 | $1,861,830 | 05:57:16 16/11/2026 |
| 6 |  OmniX |
LPT/USDT | $1.10 | $1,325,061 | 05:57:16 16/11/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.11 | $899,516 | 06:00:17 16/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.10 | $876,315 | 05:57:15 16/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.11 | $834,921 | 06:00:16 16/11/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.10 | $809,998 | 06:00:07 16/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.10 | $706,088 | 05:54:16 16/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.10 | $486,980 | 05:54:08 16/11/2026 |
| 13 |  BiKing |
LPT/USDT | $1.11 | $454,010 | 06:00:16 16/11/2026 |
| 14 |  Gate |
LPT/USDT | $1.10 | $408,797 | 05:54:20 16/11/2026 |
| 15 |  OneBullEx |
LPT/USDT | $1.11 | $401,037 | 06:00:15 16/11/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.10 | $377,782 | 05:57:46 16/11/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.10 | $373,155 | 05:54:16 16/11/2026 |
| 18 |  4E |
LPT/USDT | $1.10 | $347,318 | 18:06:07 15/11/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.10 | $279,336 | 05:57:15 16/11/2026 |
| 20 |  Coinstore |
LPT/USDT | $1.10 | $260,990 | 05:57:10 16/11/2026 |
| 21 | Binance |
LPT/USDT | $1.10 | $260,658 | 05:56:42 16/11/2026 |
| 22 | WhiteBIT |
LPT/USDT | $1.10 | $251,493 | 05:57:07 16/11/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.11 | $223,212 | 06:00:16 16/11/2026 |
| 24 |  Toobit |
LPT/USDT | $1.10 | $203,081 | 05:57:16 16/11/2026 |
| 25 |  Picol |
LPT/USDT | $1.11 | $192,874 | 06:00:07 16/11/2026 |
| 26 |  UZX |
LPT/USDT | $1.10 | $190,737 | 05:57:07 16/11/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.11 | $189,283 | 05:33:18 16/11/2026 |
| 28 |  BTSE |
LPT/USDT | $1.10 | $186,806 | 05:57:15 16/11/2026 |
| 29 |  B2Z Exchange |
LPT/USD | $1.10 | $186,755 | 06:00:15 16/11/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.10 | $185,760 | 05:57:20 16/11/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.11 | $182,039 | 05:57:11 16/11/2026 |
| 32 |  BitDelta |
LPT/USDT | $1.11 | $181,152 | 06:00:07 16/11/2026 |
| 33 |  BITmarkets |
LPT/USDT | $1.10 | $175,404 | 06:00:15 16/11/2026 |
| 34 |  TRAIEX |
LPT/USDT | $1.10 | $175,349 | 06:00:15 16/11/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.10 | $165,009 | 05:54:16 16/11/2026 |
| 36 |  Paribu |
LPT/TRY | $1.12 | $158,881 | 05:59:53 16/11/2026 |
| 37 |  LBank |
LPT/USDT | $1.10 | $152,309 | 05:57:12 16/11/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.10 | $138,434 | 06:00:11 16/11/2026 |
| 39 | YUBIT |
LPT/USDT | $1.10 | $135,843 | 05:57:11 16/11/2026 |
| 40 |  BTCC |
LPT/USDT | $1.11 | $130,045 | 05:57:09 16/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.10 | $126,150 | 05:54:10 16/11/2026 |
| 42 |  OKX |
LPT/USDT | $1.11 | $121,455 | 05:56:23 16/11/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.10 | $118,511 | 05:57:17 16/11/2026 |
| 44 |  Binibit |
LPT/USDT | $1.11 | $104,466 | 06:00:07 16/11/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.11 | $96,759.44 | 06:00:16 16/11/2026 |
| 46 |  ASTX |
LPT/USDT | $1.11 | $91,780.45 | 06:00:16 16/11/2026 |
| 47 | Toobit |
LPT/USDT | $1.10 | $86,899.69 | 05:57:10 16/11/2026 |
| 48 |  CoinUp.io |
LPT/USDT | $1.10 | $85,127.48 | 05:57:12 16/11/2026 |
| 49 | Bitunix |
LPT/USDT | $1.10 | $80,744.45 | 05:57:12 16/11/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.10 | $66,700.35 | 06:00:10 16/11/2026 |
| 51 |  Upbit |
LPT/KRW | $1.14 | $62,830.90 | 05:56:53 16/11/2026 |
| 52 | OrangeX |
LPT/USDT | $1.11 | $58,684.81 | 05:57:11 16/11/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.10 | $58,494.81 | 06:00:07 16/11/2026 |
| 54 | BITmarkets |
LPT/USD | $1.10 | $58,494.81 | 06:00:07 16/11/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.12 | $56,423.68 | 05:59:26 16/11/2026 |
| 56 |  BitTap |
LPT/USDT | $1.11 | $56,016.14 | 06:00:17 16/11/2026 |
| 57 | MEXC |
LPT/USDT | $1.10 | $52,571.33 | 05:54:11 16/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.10 | $52,237.59 | 06:00:07 16/11/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.10 | $49,306.90 | 05:57:08 16/11/2026 |
| 60 | BlockFin |
LPT/USDT | $1.10 | $47,788.66 | 06:00:15 16/11/2026 |
| 61 |  Deepcoin |
LPT/USDT | $1.11 | $46,861.46 | 05:57:07 16/11/2026 |
| 62 | Binance |
LPT/TRY | $1.11 | $45,174.94 | 05:56:42 16/11/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.10 | $43,672.94 | 05:54:19 16/11/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.11 | $43,375.69 | 05:57:16 16/11/2026 |
| 65 |  BVOX |
LPT/USDT | $1.11 | $40,413.92 | 05:57:08 16/11/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.10 | $39,814.97 | 05:57:07 16/11/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.10 | $38,757.76 | 05:57:10 16/11/2026 |
| 68 |  BingX |
LPT/USDT | $1.10 | $35,249.37 | 05:57:11 16/11/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $1.11 | $34,486.35 | 05:57:00 16/11/2026 |
| 70 |  KCEX |
LPT/USDT | $1.10 | $29,516.64 | 05:57:09 16/11/2026 |
| 71 | Gate |
LPT/USDT | $1.10 | $29,076.63 | 05:56:24 16/11/2026 |
| 72 |  Bithumb |
LPT/KRW | $1.14 | $27,176.86 | 05:59:23 16/11/2026 |
| 73 |  LeveX |
LPT/USDT | $1.11 | $24,078.73 | 06:00:15 16/11/2026 |
| 74 |  GroveX |
LPT/USDT | $1.11 | $23,606.17 | 06:00:10 16/11/2026 |
| 75 |  idax exchange |
LPT/USDT | $1.10 | $22,007.33 | 06:00:09 16/11/2026 |
| 76 |  BitKan |
LPT/USDT | $1.10 | $19,796.63 | 06:00:10 16/11/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.11 | $19,088.03 | 05:57:10 16/11/2026 |
| 78 | OKX |
LPT/EUR | $1.10 | $17,684.04 | 05:56:53 16/11/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.11 | $17,576.22 | 06:00:12 16/11/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.59 | 23:18:09 13/11/2026 |
| 81 |  Kraken |
LPT/USD | $1.10 | $16,387.79 | 05:59:54 16/11/2026 |
| 82 |  SunX |
LPT/USDT | $1.11 | $15,421.43 | 06:00:22 16/11/2026 |
| 83 | KTX |
LPT/USDT | $1.11 | $14,862.71 | 06:00:09 16/11/2026 |
| 84 |  ZKE |
LPT/USDT | $1.10 | $13,199.91 | 06:00:09 16/11/2026 |
| 85 |  Niza.io |
LPT/USDT | $1.10 | $13,142.83 | 05:54:12 16/11/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.10 | $11,950.40 | 05:57:12 16/11/2026 |
| 87 | Kraken |
LPT/EUR | $1.11 | $10,058.48 | 05:59:24 16/11/2026 |
| 88 |  Bit2Me |
LPT/EUR | $1.11 | $9,743.60 | 05:57:10 16/11/2026 |
| 89 |  DigiFinex |
LPT/USDT | $1.17 | $9,236.75 | 11:18:07 14/11/2026 |
| 90 |  Hibt |
LPT/USDT | $1.10 | $7,814.44 | 05:57:09 16/11/2026 |
| 91 |  Pionex |
LPT/USDT | $1.10 | $7,353.17 | 05:57:16 16/11/2026 |
| 92 |  MGBX |
LPT/USDT | $1.10 | $6,957.03 | 05:57:08 16/11/2026 |
| 93 |  AlphaX |
LPT/USDT | $1.11 | $6,631.94 | 06:00:16 16/11/2026 |
| 94 |  HyperPay Futures |
LPT/USDT | $1.11 | $5,882.71 | 06:00:17 16/11/2026 |
| 95 |  Tebbit |
LPT/USDT | $1.11 | $5,613.39 | 06:00:16 16/11/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.10 | $5,208.67 | 06:00:07 16/11/2026 |
| 97 |  WEEX |
LPT/USDT | $1.10 | $5,077.31 | 05:57:10 16/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.10 | $3,875.32 | 06:00:16 16/11/2026 |
| 99 |  Ulink |
LPT/USDT | $1.11 | $3,765.99 | 06:00:27 16/11/2026 |
| 100 |  XBO.com |
LPT/USDT | $1.10 | $3,756.41 | 05:57:11 16/11/2026 |
| 101 | BloFin |
LPT/USDT | $1.10 | $3,496.77 | 05:57:16 16/11/2026 |
| 102 |  ICRYPEX |
LPT/USDT | $1.12 | $3,187.41 | 06:00:08 16/11/2026 |
| 103 | KuCoin |
LPT/USDT | $1.10 | $2,185.84 | 05:50:53 16/11/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | $1.10 | $2,083.21 | 05:57:11 16/11/2026 |
| 105 |  Bitlo |
LPT/TRY | $1.12 | $1,873.22 | 05:57:07 16/11/2026 |
| 106 | Binance |
LPT/JPY | $1.10 | $1,480.70 | 05:56:42 16/11/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.09 | $1,427.87 | 05:59:26 16/11/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.10 | $1,222.18 | 05:57:09 16/11/2026 |
| 109 |  HTX |
LPT/USDT | $1.10 | $1,109.06 | 05:59:54 16/11/2026 |
| 110 |  CRMClick |
LPT/USDT | $1.10 | $1,108.91 | 05:57:08 16/11/2026 |
| 111 |  Revolut (UK) |
LPT/USD | $1.11 | $830.00 | 06:00:08 16/11/2026 |
| 112 |  CoinDCX |
LPT/USDT | $1.11 | $637.89 | 05:54:07 16/11/2026 |
| 113 |  Uniswap v2 |
LPT/WETH | $1.10 | $635.91 | 03:04:47 16/11/2026 |
| 114 | OKX |
LPT/USDC | $1.10 | $632.55 | 05:56:23 16/11/2026 |
| 115 | CoinDCX |
LPT/INR | $1.23 | $602.31 | 05:54:07 16/11/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.11 | $570.03 | 05:57:09 16/11/2026 |
| 117 |  Tokocrypto |
LPT/USDT | $1.10 | $543.27 | 05:57:11 16/11/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.10 | $482.81 | 06:00:07 16/11/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.10 | $482.69 | 06:00:07 16/11/2026 |
| 120 | BTSE |
LPT/USDT | $1.10 | $481.56 | 05:57:08 16/11/2026 |
| 121 |  Variational |
LPT/USDC | $1.10 | $449.78 | 06:00:16 16/11/2026 |
| 122 |  Binance.US |
LPT/USDT | $1.11 | $320.41 | 05:59:53 16/11/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.09 | $285.29 | 05:57:07 16/11/2026 |
| 124 |  ADEN |
LPT/USDT | $1.10 | $259.71 | 06:00:59 16/11/2026 |
| 125 |  TRIV |
LPT/IDR | $1.11 | $254.36 | 06:00:15 16/11/2026 |
| 126 |  Aster |
LPT/USDT | $1.10 | $228.97 | 05:54:15 16/11/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.11 | $185.05 | 05:57:07 16/11/2026 |
| 128 |  Digital X |
LPT/KRW | $1.10 | $179.87 | 05:45:10 16/11/2026 |
| 129 | Binance.US |
LPT/USD | $1.12 | $139.29 | 02:20:23 16/11/2026 |
| 130 |  Indodax |
LPT/IDR | $1.11 | $120.23 | 05:59:54 16/11/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.10 | $37.18 | 06:00:07 16/11/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.10 | $37.18 | 06:00:07 16/11/2026 |
| 133 |  Coinone |
LPT/KRW | $1.09 | $29.64 | 05:59:23 16/11/2026 |
| 134 |  WazirX |
LPT/USDT | $1.08 | $22.96 | 06:00:08 16/11/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.35 | $17.58 | 06:00:11 16/11/2026 |
| 136 |  CEX.IO |
LPT/USD | $1.11 | $16.72 | 05:57:18 16/11/2026 |
| 137 | CEX.IO |
LPT/USDT | $1.11 | $14.06 | 05:57:18 16/11/2026 |
| 138 | Upbit |
LPT/BTC | $1.13 | $11.41 | 05:56:23 16/11/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.11 | $7.90 | 06:00:07 16/11/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.09 | $0.5499 | 03:45:17 16/11/2026 |
| 141 |  Poloniex |
LPT/USDT | $1.10 | $0 | 05:59:53 16/11/2026 |
| 142 |  HitBTC |
LPT/BTC | $0.04169 | $0 | 05:57:11 16/11/2026 |
| 143 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:57:11 16/11/2026 |
| 144 | HitBTC |
LPT/USDT | $1.68 | $0 | 05:57:11 16/11/2026 |
| 145 | Upbit |
LPT/USDT | $1.10 | $0 | 05:56:23 16/11/2026 |
| 146 |  Bitkub |
LPT/THB | $1.06 | $0 | 05:57:11 16/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 06:00:12 16/11/2026 |
| 148 |  WOO X |
LPT/USDT | $1.10 | $0 | 05:57:16 16/11/2026 |
| 149 | BVOX |
LPT/USDT | $1.11 | $0 | 05:57:16 16/11/2026 |
| 150 |  Binance TH |
LPT/USDT | $1.10 | $0 | 05:57:09 16/11/2026 |
| 151 |  Gate US |
LPT/USDT | $1.10 | $0 | 06:00:07 16/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:22 16/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,668 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.