Livepeer LPT
Xếp hạng #193
22:43:00 30/05/2026
Giá Livepeer (LPT)
$2.11 -1.28%
0.00002863 BTC
55,413 VND
Thấp: $2.07
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,439,026 | 21:57:16 30/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.11 | $6,172,969 | 22:00:16 30/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $4,277,420 | 21:57:16 30/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.10 | $3,454,300 | 21:54:16 30/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,621 | 21:54:15 30/05/2026 |
| 6 |  Azbit |
LPT/USDT | $2.10 | $3,166,399 | 21:57:11 30/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.10 | $3,095,437 | 21:51:15 30/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,671 | 22:00:15 30/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.10 | $2,007,090 | 22:00:16 30/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.10 | $1,660,813 | 22:00:17 30/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.10 | $1,451,104 | 21:57:15 30/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.10 | $1,417,903 | 21:57:20 30/05/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $2.10 | $1,105,779 | 22:00:09 30/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.11 | $1,057,018 | 22:00:16 30/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.11 | $939,267 | 22:00:07 30/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.11 | $919,197 | 22:00:09 30/05/2026 |
| 17 |  HTX |
LPT/USDT | $2.10 | $871,051 | 21:59:24 30/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.10 | $844,901 | 21:57:15 30/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.10 | $820,276 | 21:57:15 30/05/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.11 | $812,957 | 22:00:15 30/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.11 | $812,455 | 22:00:15 30/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.11 | $788,557 | 21:57:07 30/05/2026 |
| 23 | KTX |
LPT/USDT | $2.11 | $732,466 | 22:00:16 30/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.10 | $726,638 | 21:57:18 30/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.10 | $644,397 | 21:57:16 30/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.11 | $612,525 | 22:00:16 30/05/2026 |
| 27 | Binance |
LPT/USDT | $2.11 | $582,986 | 21:56:42 30/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.11 | $562,275 | 21:57:08 30/05/2026 |
| 29 |  Bybit |
LPT/USDT | $2.11 | $519,915 | 21:54:16 30/05/2026 |
| 30 |  KuCoin |
LPT/USDT | $2.10 | $479,452 | 21:54:18 30/05/2026 |
| 31 |  Picol |
LPT/USDT | $2.11 | $406,617 | 22:00:07 30/05/2026 |
| 32 |  SuperEx |
LPT/USDT | $2.11 | $375,041 | 22:00:13 30/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.11 | $371,859 | 21:54:15 30/05/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.10 | $371,398 | 22:00:15 30/05/2026 |
| 35 |  Upbit |
LPT/KRW | $2.07 | $302,354 | 21:56:53 30/05/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.10 | $292,682 | 21:51:06 30/05/2026 |
| 37 |  BTCC |
LPT/USDT | $2.11 | $291,297 | 21:57:08 30/05/2026 |
| 38 |  4E |
LPT/USDT | $2.11 | $288,622 | 22:00:09 30/05/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.10 | $287,747 | 22:00:16 30/05/2026 |
| 40 |  EagleX |
LPT/USDT | $2.11 | $282,040 | 22:00:08 30/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.10 | $278,318 | 21:57:07 30/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.10 | $258,711 | 21:51:07 30/05/2026 |
| 43 |  BitMart |
LPT/USDT | $2.11 | $256,816 | 21:57:12 30/05/2026 |
| 44 |  EasiCoin |
LPT/USDT | $2.10 | $256,800 | 22:00:16 30/05/2026 |
| 45 |  Phemex |
LPT/USDT | $2.10 | $248,464 | 21:57:16 30/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.10 | $231,640 | 21:54:11 30/05/2026 |
| 47 |  CoinW |
LPT/USDT | $2.11 | $223,562 | 21:57:11 30/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.11 | $214,945 | 21:42:19 30/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.10 | $212,772 | 21:48:07 30/05/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.11 | $212,603 | 22:00:08 30/05/2026 |
| 51 | OrangeX |
LPT/USDT | $2.10 | $211,651 | 21:51:07 30/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.10 | $187,158 | 21:57:17 30/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.11 | $179,699 | 21:57:11 30/05/2026 |
| 54 |  Tebbit |
LPT/USDT | $2.11 | $158,285 | 22:00:18 30/05/2026 |
| 55 |  Gems Trade |
LPT/USDT | $2.10 | $156,277 | 21:51:09 30/05/2026 |
| 56 |  OKX |
LPT/USDT | $2.10 | $156,066 | 21:56:24 30/05/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.11 | $155,989 | 21:57:15 30/05/2026 |
| 58 |  Paribu |
LPT/TRY | $2.12 | $154,160 | 21:59:53 30/05/2026 |
| 59 |  BitTap |
LPT/USDT | $2.11 | $153,485 | 22:00:17 30/05/2026 |
| 60 | LBank |
LPT/USDT | $2.10 | $146,016 | 21:57:12 30/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.11 | $142,441 | 22:00:16 30/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.10 | $140,457 | 21:57:16 30/05/2026 |
| 63 | BITmarkets |
LPT/USD | $2.11 | $123,086 | 22:00:10 30/05/2026 |
| 64 | B2Z Exchange |
LPT/USD | $2.11 | $123,084 | 22:00:07 30/05/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $2.11 | $120,360 | 22:00:08 30/05/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.12 | $119,164 | 22:00:11 30/05/2026 |
| 67 | Binance |
LPT/TRY | $2.12 | $94,748.78 | 21:56:42 30/05/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.10 | $93,750.76 | 21:57:11 30/05/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.11 | $90,759.79 | 22:00:08 30/05/2026 |
| 70 |  BVOX |
LPT/USDT | $2.11 | $89,665.59 | 21:57:12 30/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.10 | $85,553.29 | 21:54:07 30/05/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.11 | $85,337.56 | 21:56:59 30/05/2026 |
| 73 |  Gate |
LPT/USDT | $2.10 | $84,582.34 | 21:54:19 30/05/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.10 | $81,689.81 | 21:51:09 30/05/2026 |
| 75 | BlockFin |
LPT/USDT | $2.10 | $81,577.99 | 22:00:15 30/05/2026 |
| 76 |  Ourbit |
LPT/USDT | $2.11 | $71,612.60 | 21:45:10 30/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.11 | $70,872.98 | 21:57:11 30/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.10 | $68,455.64 | 21:57:17 30/05/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.10 | $66,166.29 | 21:57:11 30/05/2026 |
| 80 |  Coinstore |
LPT/USDT | $2.10 | $63,733.67 | 21:57:07 30/05/2026 |
| 81 | KuCoin |
LPT/USDT | $2.10 | $62,655.23 | 21:56:23 30/05/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.12 | $61,514.12 | 21:57:11 30/05/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.05 | $60,162.69 | 21:59:53 30/05/2026 |
| 84 | MEXC |
LPT/USDT | $2.11 | $57,257.02 | 21:57:07 30/05/2026 |
| 85 |  XXKK |
LPT/USDT | $2.11 | $56,270.32 | 22:00:08 30/05/2026 |
| 86 | MEXC |
LPT/USDC | $2.11 | $55,934.03 | 21:57:07 30/05/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.10 | $54,036.57 | 21:57:07 30/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.10 | $50,699.39 | 22:00:12 30/05/2026 |
| 89 |  BingX |
LPT/USDT | $2.10 | $47,639.31 | 21:57:11 30/05/2026 |
| 90 |  SunX |
LPT/USDT | $2.10 | $47,273.57 | 22:00:18 30/05/2026 |
| 91 | CoinTR |
LPT/USDT | $2.11 | $41,825.38 | 22:00:11 30/05/2026 |
| 92 |  Pionex |
LPT/USDT | $2.10 | $40,310.06 | 21:57:16 30/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.11 | $38,395.92 | 22:00:10 30/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.10 | $36,822.16 | 21:57:09 30/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.11 | $34,005.56 | 21:57:08 30/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.10 | $33,297.82 | 22:00:16 30/05/2026 |
| 97 | Gate |
LPT/USDT | $2.11 | $30,462.77 | 21:56:24 30/05/2026 |
| 98 | EasiCoin |
LPT/USDT | $2.11 | $30,099.80 | 22:00:07 30/05/2026 |
| 99 |  Coinone |
LPT/KRW | $2.07 | $29,096.12 | 21:56:53 30/05/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.11 | $28,814.51 | 22:00:16 30/05/2026 |
| 101 |  BtcTurk | Kripto |
LPT/TRY | $2.12 | $26,985.54 | 21:57:11 30/05/2026 |
| 102 |  Ulink |
LPT/USDT | $11.76 | $26,876.09 | 22:00:18 30/05/2026 |
| 103 | Bitbaby |
LPT/USDT | $2.11 | $25,090.31 | 22:00:12 30/05/2026 |
| 104 |  BitKan |
LPT/USDT | $2.10 | $24,081.06 | 22:00:08 30/05/2026 |
| 105 |  XBO.com |
LPT/USDT | $2.11 | $23,680.26 | 22:00:11 30/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.11 | $23,037.55 | 22:00:09 30/05/2026 |
| 107 |  CoinEx |
LPT/USDT | $2.11 | $22,748.09 | 21:59:53 30/05/2026 |
| 108 |  Kraken |
LPT/USD | $2.11 | $19,902.69 | 21:59:24 30/05/2026 |
| 109 | BloFin |
LPT/USDT | $2.10 | $18,305.44 | 21:57:16 30/05/2026 |
| 110 |  Hibt |
LPT/USDT | $2.11 | $17,960.33 | 21:45:10 30/05/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.17 | 22:00:08 30/05/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.10 | $16,133.48 | 21:57:10 30/05/2026 |
| 113 |  WEEX |
LPT/USDT | $2.11 | $15,589.29 | 21:57:12 30/05/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.11 | $15,222.00 | 22:00:15 30/05/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.11 | $14,633.57 | 22:00:07 30/05/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.11 | $14,631.12 | 22:00:10 30/05/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.10 | $14,597.20 | 22:03:17 30/05/2026 |
| 118 | BTSE |
LPT/USDT | $2.10 | $14,592.23 | 21:57:11 30/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.11 | $14,340.25 | 22:00:07 30/05/2026 |
| 120 | Binance |
LPT/BTC | $2.10 | $12,665.29 | 21:56:42 30/05/2026 |
| 121 | Binance |
LPT/USDC | $2.11 | $12,514.74 | 21:56:42 30/05/2026 |
| 122 |  MGBX |
LPT/USDT | $2.11 | $12,308.05 | 21:57:10 30/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.11 | $11,940.33 | 21:57:12 30/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.11 | $10,758.89 | 21:59:55 30/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.11 | $8,328.88 | 22:00:07 30/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.10 | $7,933.43 | 22:00:16 30/05/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.11 | $4,430.43 | 21:57:11 30/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.08 | $4,356.10 | 22:00:11 30/05/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.11 | $3,051.09 | 21:57:11 30/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.11 | $2,852.79 | 21:57:07 30/05/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.11 | $2,086.15 | 22:00:07 30/05/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $2.11 | $1,544.70 | 22:00:07 30/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.11 | $1,544.56 | 22:00:10 30/05/2026 |
| 134 |  GroveX |
LPT/USDT | $2.11 | $1,283.56 | 22:00:08 30/05/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $1,154.55 | 21:57:11 30/05/2026 |
| 136 |  Bitlo |
LPT/TRY | $2.12 | $887.02 | 22:00:12 30/05/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $2.09 | $856.35 | 19:12:17 30/05/2026 |
| 138 |  LATOKEN |
LPT/USDT | $2.10 | $835.82 | 21:57:11 30/05/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $2.11 | $799.49 | 21:57:08 30/05/2026 |
| 140 | Binance |
LPT/JPY | $2.11 | $745.33 | 21:56:42 30/05/2026 |
| 141 |  Binance TH |
LPT/USDT | $2.11 | $620.77 | 21:57:07 30/05/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.10 | $522.34 | 21:57:11 30/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.12 | $468.42 | 22:00:11 30/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.11 | $466.61 | 22:00:11 30/05/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.27 | $389.69 | 22:00:07 30/05/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.09 | $350.94 | 21:59:53 30/05/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.11 | $243.32 | 22:00:07 30/05/2026 |
| 148 |  Poloniex |
LPT/USDT | $2.14 | $216.63 | 21:59:23 30/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.10 | $81.64 | 19:17:11 30/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.11 | $81.45 | 22:00:07 30/05/2026 |
| 152 |  Indodax |
LPT/IDR | $2.14 | $74.65 | 21:59:54 30/05/2026 |
| 153 |  CEX.IO |
LPT/USDT | $2.11 | $38.15 | 21:54:10 30/05/2026 |
| 154 | CEX.IO |
LPT/USD | $2.11 | $25.38 | 21:54:10 30/05/2026 |
| 155 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 22:00:07 30/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.29 | $3.13 | 21:57:07 30/05/2026 |
| 158 | OKX |
LPT/USD | $2.13 | $0.4208 | 21:56:24 30/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.14 | $0 | 21:54:07 30/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:54:07 30/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 21:54:07 30/05/2026 |
| 162 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.05 | $0 | 21:54:12 30/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.76 | $0 | 21:56:53 30/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.17 | $0 | 21:56:23 30/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.25 | $0 | 21:57:07 30/05/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 21:57:07 30/05/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 22:00:08 30/05/2026 |
| 169 |  Giottus |
LPT/INR | $2.25 | $0 | 21:54:12 30/05/2026 |
| 170 | Giottus |
LPT/USDT | $2.11 | $0 | 21:54:12 30/05/2026 |
| 171 |  WOO X |
LPT/USDT | $2.10 | $0 | 21:57:15 30/05/2026 |
| 172 |  ADEN |
LPT/USDT | $2.10 | $0 | 22:03:47 30/05/2026 |
| 173 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 174 |  Gate US |
LPT/USDT | $2.11 | $0 | 22:00:08 30/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 30/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,439,026 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.