Livepeer LPT
Xếp hạng #186
00:13:00 24/01/2026
Giá Livepeer (LPT)
$2.86 0.32%
0.00003172 BTC
75,810 VND
Thấp: $2.79
Cao: $2.90
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.87 | $11,635,916 | 23:57:16 23/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.81 | $9,878,217 | 02:12:16 23/01/2026 |
| 3 |  Zedcex Exchange |
LPT/USDT | $2.87 | $5,044,277 | 23:51:15 23/01/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.86 | $4,023,303 | 00:00:16 24/01/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.87 | $3,760,958 | 00:00:10 24/01/2026 |
| 6 |  Darkex Exchange |
LPT/USDT | $3.34 | $3,578,432 | 06:27:17 20/01/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,386,076 | 00:00:11 24/01/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.87 | $3,307,930 | 23:57:15 23/01/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.81 | $3,295,340 | 23:54:15 23/01/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,007 | 00:00:17 24/01/2026 |
| 11 |  Binance |
LPT/USDT | $2.87 | $2,709,550 | 23:54:16 23/01/2026 |
| 12 |  Gate |
LPT/USDT | $2.87 | $2,200,303 | 23:54:18 23/01/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.87 | $2,063,541 | 23:57:15 23/01/2026 |
| 14 |  Ju.com |
LPT/USDT | $2.87 | $1,639,921 | 23:57:15 23/01/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.87 | $1,406,589 | 23:57:20 23/01/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.86 | $1,334,158 | 00:00:17 24/01/2026 |
| 17 |  CRMClick |
LPT/USDT | $2.87 | $1,239,273 | 23:57:07 23/01/2026 |
| 18 |  HTX |
LPT/USDT | $2.87 | $1,237,206 | 23:59:24 23/01/2026 |
| 19 |  KTX |
LPT/USDT | $2.87 | $1,026,159 | 00:00:11 24/01/2026 |
| 20 |  YEX |
LPT/USDT | $2.87 | $1,021,816 | 23:51:16 23/01/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.86 | $924,868 | 00:00:17 24/01/2026 |
| 22 |  OKX |
LPT/USDT | $2.88 | $871,965 | 23:55:54 23/01/2026 |
| 23 |  BiKing |
LPT/USDT | $2.87 | $810,975 | 23:54:18 23/01/2026 |
| 24 |  CriptoSwaps |
LPT/USDT | $2.87 | $775,237 | 00:00:09 24/01/2026 |
| 25 | KTX |
LPT/USDT | $2.86 | $747,116 | 00:00:16 24/01/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.87 | $677,981 | 00:00:07 24/01/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.87 | $671,651 | 23:57:08 23/01/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.87 | $666,419 | 23:57:15 23/01/2026 |
| 29 | Binance |
LPT/USDT | $2.87 | $527,892 | 23:56:54 23/01/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.87 | $520,178 | 23:58:15 23/01/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.86 | $499,722 | 00:00:16 24/01/2026 |
| 32 |  BlockFin |
LPT/USDT | $2.87 | $459,962 | 00:00:07 24/01/2026 |
| 33 |  CoinCatch |
LPT/USDT | $2.87 | $419,257 | 17:48:17 20/01/2026 |
| 34 |  Toobit |
LPT/USDT | $2.87 | $384,151 | 23:57:17 23/01/2026 |
| 35 |  Picol |
LPT/USDT | $2.87 | $380,937 | 00:00:10 24/01/2026 |
| 36 |  EagleX |
LPT/USDT | $2.87 | $368,028 | 00:00:07 24/01/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.87 | $364,926 | 23:57:07 23/01/2026 |
| 38 |  BitbabyExchange |
LPT/USDT | $2.87 | $356,452 | 00:00:16 24/01/2026 |
| 39 |  Nivex |
LPT/USDT | $2.87 | $347,377 | 00:00:18 24/01/2026 |
| 40 |  BTSE |
LPT/USDT | $2.87 | $337,500 | 23:54:22 23/01/2026 |
| 41 |  B2Z Exchange |
LPT/USD | $2.86 | $322,912 | 00:00:15 24/01/2026 |
| 42 |  BITmarkets |
LPT/USDT | $2.86 | $322,642 | 00:00:15 24/01/2026 |
| 43 | BTSE |
LPT/USDT | $2.88 | $320,109 | 23:51:07 23/01/2026 |
| 44 | B2Z Exchange |
LPT/USDT | $2.87 | $303,999 | 00:00:09 24/01/2026 |
| 45 | BITmarkets |
LPT/USDT | $2.87 | $303,918 | 00:00:10 24/01/2026 |
| 46 |  Websea |
LPT/USDT | $2.87 | $297,627 | 23:42:12 23/01/2026 |
| 47 |  CoinW |
LPT/USDT | $2.87 | $297,464 | 23:51:07 23/01/2026 |
| 48 |  BloFin |
LPT/USDT | $2.88 | $275,154 | 23:51:10 23/01/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.87 | $265,864 | 23:54:08 23/01/2026 |
| 50 |  4E |
LPT/USDT | $2.87 | $261,242 | 00:00:10 24/01/2026 |
| 51 |  BitMart |
LPT/USDT | $2.87 | $256,390 | 23:57:07 23/01/2026 |
| 52 |  BTCC |
LPT/USDT | $2.87 | $255,299 | 23:57:16 23/01/2026 |
| 53 |  UZX |
LPT/USDT | $2.87 | $241,239 | 23:54:08 23/01/2026 |
| 54 |  Phemex |
LPT/USDT | $2.87 | $238,541 | 23:57:17 23/01/2026 |
| 55 |  Coinbase Exchange |
LPT/USD | $2.87 | $232,142 | 23:56:59 23/01/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.87 | $231,818 | 23:57:10 23/01/2026 |
| 57 |  Upbit |
LPT/KRW | $2.91 | $209,638 | 23:56:23 23/01/2026 |
| 58 |  Cofinex |
LPT/USDT | $2.87 | $207,015 | 23:57:17 23/01/2026 |
| 59 | B2Z Exchange |
LPT/USD | $2.87 | $200,522 | 00:00:09 24/01/2026 |
| 60 | BITmarkets |
LPT/USD | $2.87 | $199,981 | 00:00:10 24/01/2026 |
| 61 |  BitTap |
LPT/USDT | $2.86 | $183,459 | 00:00:17 24/01/2026 |
| 62 |  GroveX |
LPT/USDT | $2.82 | $174,831 | 22:09:10 23/01/2026 |
| 63 | Toobit |
LPT/USDT | $2.87 | $170,771 | 23:57:08 23/01/2026 |
| 64 |  Coinstore |
LPT/USDT | $2.88 | $165,023 | 23:57:11 23/01/2026 |
| 65 |  Bitunix |
LPT/USDT | $2.87 | $163,035 | 23:57:15 23/01/2026 |
| 66 | BlockFin |
LPT/USDT | $2.87 | $153,408 | 00:00:15 24/01/2026 |
| 67 | OrangeX |
LPT/USDT | $2.87 | $152,751 | 23:57:07 23/01/2026 |
| 68 | Darkex Exchange |
LPT/USDT | $2.87 | $144,684 | 00:00:08 24/01/2026 |
| 69 |  MEXC |
LPT/USDT | $2.87 | $139,558 | 23:54:16 23/01/2026 |
| 70 |  KCEX |
LPT/USDT | $2.87 | $135,220 | 23:57:12 23/01/2026 |
| 71 |  Bitvavo |
LPT/EUR | $2.89 | $129,019 | 23:57:10 23/01/2026 |
| 72 | LBank |
LPT/USDT | $2.87 | $127,616 | 23:57:08 23/01/2026 |
| 73 |  Paribu |
LPT/TRY | $2.87 | $110,336 | 23:58:53 23/01/2026 |
| 74 |  BVOX |
LPT/USDT | $2.87 | $103,335 | 23:57:11 23/01/2026 |
| 75 | MEXC |
LPT/USDT | $2.87 | $98,577.47 | 23:54:09 23/01/2026 |
| 76 |  XXKK |
LPT/USDT | $2.87 | $98,509.48 | 23:54:08 23/01/2026 |
| 77 |  SuperEx |
LPT/USDT | $2.88 | $93,840.56 | 23:57:11 23/01/2026 |
| 78 | Gate |
LPT/USDT | $2.87 | $92,880.95 | 23:56:54 23/01/2026 |
| 79 | Binance |
LPT/TRY | $2.87 | $88,980.05 | 23:56:54 23/01/2026 |
| 80 |  All InX |
LPT/USDT | $2.87 | $86,351.77 | 00:00:13 24/01/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.87 | $84,831.38 | 23:57:15 23/01/2026 |
| 82 | OKX |
LPT/USDT | $2.88 | $80,434.80 | 23:56:23 23/01/2026 |
| 83 | Bitunix |
LPT/USDT | $2.87 | $79,712.34 | 23:57:10 23/01/2026 |
| 84 |  Gems Trade |
LPT/USDT | $2.88 | $78,907.60 | 00:00:11 24/01/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.87 | $78,195.71 | 23:48:07 23/01/2026 |
| 86 |  Tapbit |
LPT/USDT | $2.87 | $77,906.51 | 23:57:08 23/01/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.92 | $71,843.13 | 23:59:53 23/01/2026 |
| 88 |  BingX |
LPT/USDT | $2.87 | $70,260.61 | 23:57:12 23/01/2026 |
| 89 |  KuCoin |
LPT/USDT | $2.88 | $64,532.18 | 23:54:18 23/01/2026 |
| 90 |  Ourbit |
LPT/USDT | $2.87 | $60,764.54 | 23:57:09 23/01/2026 |
| 91 | MEXC |
LPT/USDC | $2.88 | $56,054.93 | 23:54:09 23/01/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.88 | $55,708.07 | 23:57:08 23/01/2026 |
| 93 |  ONUS Pro |
LPT/VNDC | $2.87 | $53,237.46 | 00:00:16 24/01/2026 |
| 94 | BTCC |
LPT/USDT | $2.87 | $52,812.34 | 23:57:09 23/01/2026 |
| 95 |  Binance TR |
LPT/TRY | $2.87 | $51,070.36 | 23:57:10 23/01/2026 |
| 96 |  CoinUp.io |
LPT/USDT | $2.87 | $48,789.84 | 23:57:08 23/01/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $2.87 | $45,467.30 | 23:57:10 23/01/2026 |
| 98 | BitbabyExchange |
LPT/USDT | $2.87 | $42,083.04 | 00:00:12 24/01/2026 |
| 99 |  Zedxion Exchange |
LPT/USDT | $2.87 | $38,796.11 | 00:00:09 24/01/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.87 | $38,643.99 | 00:00:08 24/01/2026 |
| 101 |  BtcTurk | Kripto |
LPT/TRY | $2.84 | $36,394.50 | 23:59:53 23/01/2026 |
| 102 | Deepcoin |
LPT/USDT | $2.87 | $35,036.88 | 23:57:10 23/01/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $2.86 | $32,115.43 | 00:00:16 24/01/2026 |
| 104 |  LeveX |
LPT/USDT | $2.86 | $30,391.98 | 00:00:15 24/01/2026 |
| 105 |  UEEx |
LPT/USDT | $2.87 | $26,395.19 | 00:00:08 24/01/2026 |
| 106 | B2Z Exchange |
LPT/USDC | $2.87 | $25,158.98 | 00:00:09 24/01/2026 |
| 107 | BITmarkets |
LPT/USDC | $2.87 | $25,152.33 | 00:00:10 24/01/2026 |
| 108 |  Niza.io |
LPT/USDT | $2.87 | $24,666.54 | 00:00:10 24/01/2026 |
| 109 |  ZKE |
LPT/USDT | $2.87 | $23,056.78 | 00:00:12 24/01/2026 |
| 110 | Binance |
LPT/BTC | $2.87 | $22,738.32 | 23:56:54 23/01/2026 |
| 111 |  PointPay |
LPT/USDT | $2.88 | $20,774.26 | 23:54:09 23/01/2026 |
| 112 |  Bitget |
LPT/USDT | $2.88 | $20,657.16 | 23:54:10 23/01/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.87 | $20,602.24 | 23:57:11 23/01/2026 |
| 114 |  SunX |
LPT/USDT | $2.86 | $20,215.07 | 00:00:19 24/01/2026 |
| 115 |  Pionex |
LPT/USDT | $2.87 | $18,884.17 | 23:57:16 23/01/2026 |
| 116 |  Kraken |
LPT/USD | $2.87 | $16,411.95 | 23:59:54 23/01/2026 |
| 117 |  DigiFinex |
LPT/USDT | $2.88 | $15,421.84 | 23:57:09 23/01/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.87 | $14,226.20 | 23:59:53 23/01/2026 |
| 119 |  TGEX |
LPT/USDT | $2.87 | $13,991.44 | 23:57:15 23/01/2026 |
| 120 |  LATOKEN |
LPT/USDT | $4.90 | $12,944.37 | 23:57:11 23/01/2026 |
| 121 | KuCoin |
LPT/USDT | $2.86 | $12,579.75 | 23:55:53 23/01/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.87 | $11,992.93 | 00:00:17 24/01/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.88 | $11,851.11 | 00:00:11 24/01/2026 |
| 124 |  BitKan |
LPT/USDT | $2.87 | $11,396.76 | 00:00:08 24/01/2026 |
| 125 | Binance |
LPT/JPY | $2.87 | $9,983.14 | 23:56:54 23/01/2026 |
| 126 |  Azbit |
LPT/USDT | $2.88 | $7,416.00 | 23:54:13 23/01/2026 |
| 127 | Binance |
LPT/USDC | $2.87 | $7,140.55 | 23:56:54 23/01/2026 |
| 128 |  Coincall |
LPT/USD | $2.86 | $7,095.06 | 00:03:15 24/01/2026 |
| 129 | BloFin |
LPT/USDT | $2.87 | $6,658.97 | 23:54:16 23/01/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.84 | $5,933.21 | 00:00:09 24/01/2026 |
| 131 |  WEEX |
LPT/USDT | $2.87 | $5,926.01 | 23:57:09 23/01/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.83 | $5,790.03 | 23:59:53 23/01/2026 |
| 133 | Kraken |
LPT/EUR | $2.84 | $5,442.46 | 23:59:54 23/01/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.80 | $5,435.81 | 23:45:08 23/01/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.84 | $5,368.24 | 23:57:08 23/01/2026 |
| 136 |  Hibt |
LPT/USDT | $2.87 | $5,278.52 | 23:57:09 23/01/2026 |
| 137 |  MGBX |
LPT/USDT | $2.87 | $5,260.95 | 00:00:09 24/01/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.88 | $3,524.69 | 23:54:13 23/01/2026 |
| 139 | BYDFi |
LPT/USDT | $2.86 | $3,430.87 | 00:00:28 24/01/2026 |
| 140 | TGEX |
LPT/USDT | $2.87 | $2,795.28 | 00:00:10 24/01/2026 |
| 141 |  Bitrue |
LPT/USDT | $2.87 | $2,548.81 | 23:57:10 23/01/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.87 | $2,461.06 | 00:00:09 24/01/2026 |
| 143 | HTX |
LPT/USDT | $2.86 | $2,378.39 | 23:57:16 23/01/2026 |
| 144 | CRMClick |
LPT/USDT | $2.86 | $2,378.28 | 23:57:15 23/01/2026 |
| 145 |  Binance.US |
LPT/USDT | $2.88 | $1,811.11 | 23:59:53 23/01/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.87 | $1,599.22 | 00:00:11 24/01/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.93 | $1,446.49 | 23:57:11 23/01/2026 |
| 148 |  Bitkub |
LPT/THB | $3.25 | $1,335.19 | 23:54:08 23/01/2026 |
| 149 |  Bitbank |
LPT/JPY | $2.83 | $1,086.06 | 23:57:08 23/01/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.83 | $839.53 | 23:54:17 23/01/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.80 | $707.62 | 23:45:08 23/01/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.88 | $677.42 | 21:46:23 23/01/2026 |
| 153 |  TRIV |
LPT/IDR | $2.88 | $434.77 | 00:00:16 24/01/2026 |
| 154 | TRIV |
LPT/USDT | $2.87 | $432.92 | 00:00:16 24/01/2026 |
| 155 |  Tokocrypto |
LPT/USDT | $2.87 | $424.48 | 23:57:08 23/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.91 | $357.33 | 18:39:11 23/01/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.86 | $202.13 | 23:57:11 23/01/2026 |
| 158 |  Indodax |
LPT/IDR | $2.84 | $138.09 | 23:59:23 23/01/2026 |
| 159 |  5DAX |
LPT/USDT | $2.86 | $110.35 | 00:00:08 24/01/2026 |
| 160 |  ZebPay |
LPT/INR | $2.97 | $108.22 | 23:54:09 23/01/2026 |
| 161 | Binance.US |
LPT/USD | $2.80 | $105.52 | 23:59:53 23/01/2026 |
| 162 | OKX |
LPT/USD | $2.80 | $102.73 | 23:56:23 23/01/2026 |
| 163 | PointPay |
LPT/USDC | $2.87 | $84.10 | 23:54:09 23/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,965.65 | $66.73 | 23:04:35 23/01/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.87 | $29.92 | 23:57:09 23/01/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.83 | $28.67 | 00:00:10 24/01/2026 |
| 167 |  Gemini |
LPT/USD | $2.87 | $28.53 | 23:59:54 23/01/2026 |
| 168 | CEX.IO |
LPT/USD | $2.88 | $19.44 | 23:57:09 23/01/2026 |
| 169 |  ChangeNOW |
LPT/BTC | $2.90 | $16.28 | 23:57:08 23/01/2026 |
| 170 |  Gate US |
LPT/USDT | $2.87 | $1.57 | 00:00:07 24/01/2026 |
| 171 |  Poloniex |
LPT/USDT | $3.19 | $0 | 23:59:54 23/01/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.83 | $0 | 23:57:10 23/01/2026 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:57:10 23/01/2026 |
| 174 | HitBTC |
LPT/USDT | $3.00 | $0 | 23:57:10 23/01/2026 |
| 175 |  zondacrypto |
LPT/USDC | $3.00 | $0 | 23:57:16 23/01/2026 |
| 176 |  Coinone |
LPT/KRW | $2.93 | $0 | 23:54:53 23/01/2026 |
| 177 |  Korbit |
LPT/KRW | $2.86 | $0 | 23:57:09 23/01/2026 |
| 178 | Upbit |
LPT/BTC | $2.92 | $0 | 23:56:54 23/01/2026 |
| 179 | Upbit |
LPT/USDT | $2.82 | $0 | 23:56:54 23/01/2026 |
| 180 |  NovaDAX |
LPT/BRL | $2.85 | $0 | 00:00:08 24/01/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 23:57:10 23/01/2026 |
| 182 |  Giottus |
LPT/INR | $3.39 | $0 | 23:54:09 23/01/2026 |
| 183 | Giottus |
LPT/USDT | $2.88 | $0 | 23:54:09 23/01/2026 |
| 184 |  WOO X |
LPT/USDT | $2.87 | $0 | 23:57:15 23/01/2026 |
| 185 | ONUS Pro |
LPT/VNDC | $2.88 | $0 | 00:00:14 24/01/2026 |
| 186 |  Binance TH |
LPT/USDT | $2.87 | $0 | 23:57:09 23/01/2026 |
| 187 |  ADEN |
LPT/USDT | $2.86 | $0 | 00:03:40 24/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 23/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,635,916 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.