Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.54 | $6,974,511 | 02:00:16 16/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,827 | 01:57:15 16/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,061,766 | 02:00:17 16/07/2026 | |
| 4 | LPT/USDT | $1.54 | $2,660,828 | 01:57:16 16/07/2026 | |
| 5 | LPT/USDT | $1.54 | $2,382,490 | 02:00:09 16/07/2026 | |
| 6 | LPT/USDT | $1.54 | $1,377,458 | 01:57:15 16/07/2026 | |
| 7 | LPT/USDT | $1.54 | $1,349,861 | 02:00:10 16/07/2026 | |
| 8 | LPT/USDT | $1.54 | $1,305,525 | 02:00:10 16/07/2026 | |
| 9 | LPT/USDT | $1.54 | $1,140,060 | 01:54:17 16/07/2026 | |
| 10 | LPT/USDT | $1.54 | $1,045,667 | 01:59:54 16/07/2026 | |
| 11 | LPT/USDT | $1.54 | $1,044,589 | 02:00:12 16/07/2026 | |
| 12 | LPT/USDT | $1.54 | $1,021,721 | 01:57:07 16/07/2026 | |
| 13 | LPT/USDT | $1.54 | $990,676 | 02:00:16 16/07/2026 | |
| 14 | LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 | |
| 15 | LPT/USDT | $1.54 | $798,209 | 01:54:15 16/07/2026 | |
| 16 | LPT/USDT | $1.54 | $765,513 | 01:54:19 16/07/2026 | |
| 17 | LPT/USD | $1.54 | $736,013 | 02:00:15 16/07/2026 | |
| 18 | LPT/USDT | $1.54 | $735,962 | 02:00:15 16/07/2026 | |
| 19 | LPT/USDT | $1.54 | $733,618 | 02:00:15 16/07/2026 | |
| 20 | LPT/USDT | $1.54 | $529,874 | 02:00:17 16/07/2026 | |
| 21 | LPT/USDT | $1.54 | $458,859 | 01:57:11 16/07/2026 | |
| 22 | LPT/USDT | $1.54 | $413,423 | 02:00:17 16/07/2026 | |
| 23 | LPT/USDT | $1.54 | $407,410 | 01:57:17 16/07/2026 | |
| 24 | LPT/USDT | $1.54 | $319,627 | 01:57:15 16/07/2026 | |
| 25 | LPT/USDT | $1.55 | $312,274 | 01:48:05 16/07/2026 | |
| 26 | LPT/USDT | $1.54 | $275,175 | 01:57:07 16/07/2026 | |
| 27 | LPT/USDT | $1.54 | $257,951 | 01:57:07 16/07/2026 | |
| 28 | LPT/USDT | $1.54 | $206,524 | 01:57:08 16/07/2026 | |
| 29 | LPT/USDT | $1.54 | $189,373 | 01:57:17 16/07/2026 | |
| 30 | LPT/USDT | $1.54 | $174,565 | 02:00:16 16/07/2026 | |
| 31 | LPT/USDT | $1.54 | $159,724 | 01:57:11 16/07/2026 | |
| 32 | LPT/USDT | $1.54 | $143,727 | 01:56:42 16/07/2026 | |
| 33 | LPT/USDT | $1.54 | $135,683 | 01:57:11 16/07/2026 | |
| 34 | LPT/USDT | $1.54 | $133,341 | 01:54:16 16/07/2026 | |
| 35 | LPT/USDT | $1.54 | $128,576 | 01:57:17 16/07/2026 | |
| 36 | LPT/TRY | $1.54 | $117,021 | 01:57:07 16/07/2026 | |
| 37 | LPT/USDT | $1.54 | $113,969 | 02:00:15 16/07/2026 | |
| 38 | LPT/USDT | $1.54 | $102,452 | 01:57:16 16/07/2026 | |
| 39 | LPT/USDT | $1.54 | $99,252.23 | 02:00:11 16/07/2026 | |
| 40 | LPT/USDT | $1.54 | $99,117.94 | 01:57:07 16/07/2026 | |
| 41 | LPT/USDT | $1.54 | $88,613.82 | 02:00:20 16/07/2026 | |
| 42 | LPT/USDT | $1.54 | $81,384.85 | 01:57:07 16/07/2026 | |
| 43 | LPT/USDT | $1.54 | $73,855.35 | 01:57:09 16/07/2026 | |
| 44 | LPT/EUR | $1.54 | $72,445.57 | 01:57:09 16/07/2026 | |
| 45 | LPT/USDT | $1.54 | $71,938.67 | 01:57:08 16/07/2026 | |
| 46 | LPT/USDT | $1.54 | $71,197.63 | 02:00:09 16/07/2026 | |
| 47 | LPT/USDT | $1.54 | $68,535.80 | 01:54:10 16/07/2026 | |
| 48 | LPT/USDT | $1.54 | $64,540.88 | 01:57:08 16/07/2026 | |
| 49 | LPT/TRY | $1.54 | $61,461.51 | 01:59:53 16/07/2026 | |
| 50 | LPT/USDT | $1.54 | $58,684.04 | 01:57:08 16/07/2026 | |
| 51 | LPT/USDT | $1.54 | $56,042.03 | 01:51:09 16/07/2026 | |
| 52 | LPT/USDT | $1.54 | $55,887.59 | 01:51:21 16/07/2026 | |
| 53 | LPT/USDC | $1.54 | $55,775.66 | 01:51:09 16/07/2026 | |
| 54 | LPT/USDT | $1.54 | $55,273.22 | 01:57:08 16/07/2026 | |
| 55 | LPT/USDT | $1.54 | $55,105.65 | 02:00:08 16/07/2026 | |
| 56 | LPT/USDT | $1.55 | $52,877.20 | 01:57:09 16/07/2026 | |
| 57 | LPT/USDT | $1.54 | $50,773.47 | 01:54:20 16/07/2026 | |
| 58 | LPT/USDT | $1.54 | $49,522.06 | 02:00:16 16/07/2026 | |
| 59 | LPT/USDT | $1.54 | $46,504.91 | 02:00:16 16/07/2026 | |
| 60 | LPT/USDT | $1.54 | $45,537.41 | 01:57:15 16/07/2026 | |
| 61 | LPT/USDT | $1.55 | $45,351.69 | 01:57:07 16/07/2026 | |
| 62 | LPT/USDT | $1.54 | $45,028.08 | 01:56:54 16/07/2026 | |
| 63 | LPT/USDT | $1.55 | $44,916.47 | 01:51:11 16/07/2026 | |
| 64 | LPT/USDC | $1.54 | $42,264.18 | 01:54:10 16/07/2026 | |
| 65 | LPT/USDT | $1.54 | $40,342.90 | 01:57:08 16/07/2026 | |
| 66 | LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 | |
| 67 | LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 | |
| 68 | LPT/KRW | $1.53 | $36,290.34 | 01:56:23 16/07/2026 | |
| 69 | LPT/USD | $1.54 | $33,253.01 | 02:00:09 16/07/2026 | |
| 70 | LPT/USD | $1.54 | $33,244.58 | 02:00:10 16/07/2026 | |
| 71 | LPT/USD | $1.54 | $33,147.58 | 01:56:31 16/07/2026 | |
| 72 | LPT/USDT | $1.54 | $31,528.41 | 02:00:19 16/07/2026 | |
| 73 | LPT/USDT | $1.54 | $31,315.83 | 01:57:07 16/07/2026 | |
| 74 | LPT/USDT | $1.54 | $29,628.09 | 01:57:15 16/07/2026 | |
| 75 | LPT/USDT | $1.54 | $26,581.66 | 01:57:07 16/07/2026 | |
| 76 | LPT/TRY | $1.54 | $24,652.22 | 01:56:42 16/07/2026 | |
| 77 | LPT/USDT | $1.54 | $23,441.87 | 02:00:11 16/07/2026 | |
| 78 | LPT/USDT | $1.54 | $19,794.38 | 02:00:15 16/07/2026 | |
| 79 | LPT/USDT | $11.77 | $19,195.90 | 02:00:18 16/07/2026 | |
| 80 | LPT/USDT | $1.54 | $19,087.95 | 01:57:16 16/07/2026 | |
| 81 | LPT/USDT | $2.17 | $17,522.78 | 02:00:10 16/07/2026 | |
| 82 | LPT/TRY | $1.54 | $17,329.38 | 01:56:23 16/07/2026 | |
| 83 | LPT/TRY | $1.54 | $17,273.52 | 01:57:13 16/07/2026 | |
| 84 | LPT/USDT | $1.54 | $16,562.71 | 01:54:19 16/07/2026 | |
| 85 | LPT/USDT | $1.54 | $16,416.68 | 01:57:07 16/07/2026 | |
| 86 | LPT/USDT | $1.54 | $15,846.17 | 02:00:09 16/07/2026 | |
| 87 | LPT/KRW | $1.53 | $15,832.10 | 01:59:53 16/07/2026 | |
| 88 | LPT/USDT | $1.54 | $15,600.95 | 01:57:07 16/07/2026 | |
| 89 | LPT/USDT | $1.54 | $15,521.61 | 01:59:23 16/07/2026 | |
| 90 | LPT/USDT | $1.54 | $14,550.47 | 02:00:09 16/07/2026 | |
| 91 | LPT/USDT | $1.54 | $14,546.78 | 02:00:10 16/07/2026 | |
| 92 | LPT/USDT | $1.54 | $14,391.55 | 01:51:11 16/07/2026 | |
| 93 | LPT/USDT | $1.54 | $13,996.16 | 01:54:11 16/07/2026 | |
| 94 | LPT/USDT | $1.54 | $11,932.59 | 02:00:16 16/07/2026 | |
| 95 | LPT/USDT | $1.54 | $11,190.24 | 02:00:15 16/07/2026 | |
| 96 | LPT/USDT | $1.54 | $9,508.83 | 02:00:10 16/07/2026 | |
| 97 | LPT/USDT | $1.54 | $8,287.53 | 01:57:16 16/07/2026 | |
| 98 | LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 | |
| 99 | LPT/USDT | $1.55 | $7,813.52 | 01:57:07 16/07/2026 | |
| 100 | LPT/BTC | $1.54 | $7,789.05 | 01:56:54 16/07/2026 | |
| 101 | LPT/EUR | $1.54 | $7,764.78 | 01:59:54 16/07/2026 | |
| 102 | LPT/EUR | $1.54 | $7,623.49 | 01:57:09 16/07/2026 | |
| 103 | LPT/USDT | $1.55 | $7,551.37 | 01:56:23 16/07/2026 | |
| 104 | LPT/USD | $1.54 | $7,444.68 | 01:59:54 16/07/2026 | |
| 105 | LPT/USDT | $1.54 | $6,708.38 | 02:00:10 16/07/2026 | |
| 106 | LPT/USDT | $1.55 | $6,692.65 | 02:00:12 16/07/2026 | |
| 107 | LPT/USDT | $1.54 | $6,361.65 | 01:57:16 16/07/2026 | |
| 108 | LPT/EUR | $1.54 | $6,254.98 | 01:56:24 16/07/2026 | |
| 109 | LPT/USDT | $1.54 | $5,658.18 | 02:00:08 16/07/2026 | |
| 110 | LPT/USDT | $1.54 | $5,288.98 | 01:54:52 16/07/2026 | |
| 111 | LPT/USDT | $1.54 | $4,812.95 | 02:00:18 16/07/2026 | |
| 112 | LPT/USDT | $1.54 | $4,344.89 | 01:57:09 16/07/2026 | |
| 113 | LPT/USDT | $1.54 | $4,318.27 | 01:57:08 16/07/2026 | |
| 114 | LPT/USDT | $1.54 | $4,221.55 | 02:00:17 16/07/2026 | |
| 115 | LPT/USDT | $1.54 | $3,845.78 | 02:00:08 16/07/2026 | |
| 116 | LPT/USDT | $1.54 | $3,367.53 | 01:57:08 16/07/2026 | |
| 117 | LPT/USDT | $1.56 | $3,241.40 | 02:00:12 16/07/2026 | |
| 118 | LPT/USDT | $1.54 | $2,904.47 | 01:56:54 16/07/2026 | |
| 119 | LPT/USDT | $1.54 | $2,737.83 | 02:00:16 16/07/2026 | |
| 120 | LPT/USD | $1.54 | $2,277.62 | 01:57:07 16/07/2026 | |
| 121 | LPT/USDT | $1.59 | $2,154.50 | 01:56:23 16/07/2026 | |
| 122 | LPT/USDT | $1.54 | $2,054.35 | 01:54:07 16/07/2026 | |
| 123 | LPT/USDC | $1.54 | $1,902.11 | 01:56:42 16/07/2026 | |
| 124 | LPT/USDC | $1.54 | $1,776.13 | 02:00:09 16/07/2026 | |
| 125 | LPT/USDC | $1.54 | $1,776.06 | 02:00:10 16/07/2026 | |
| 126 | LPT/JPY | $1.54 | $1,556.17 | 01:57:07 16/07/2026 | |
| 127 | LPT/USDT | $1.55 | $1,197.96 | 01:57:07 16/07/2026 | |
| 128 | LPT/USDT | $1.54 | $765.72 | 02:00:54 16/07/2026 | |
| 129 | LPT/USDT | $1.55 | $662.21 | 01:57:09 16/07/2026 | |
| 130 | LPT/USDT | $1.55 | $656.60 | 01:57:12 16/07/2026 | |
| 131 | LPT/USDT | $1.54 | $595.34 | 01:57:09 16/07/2026 | |
| 132 | LPT/TRY | $1.54 | $464.77 | 01:57:07 16/07/2026 | |
| 133 | LPT/INR | $1.56 | $363.87 | 02:00:08 16/07/2026 | |
| 134 | LPT/USDT | $1.58 | $358.86 | 01:59:53 16/07/2026 | |
| 135 | LPT/USDT | $1.54 | $333.54 | 01:57:08 16/07/2026 | |
| 136 | LPT/IDR | $1.54 | $280.75 | 02:00:10 16/07/2026 | |
| 137 | LPT/JPY | $1.54 | $228.60 | 01:56:42 16/07/2026 | |
| 138 | LPT/WETH | $1.55 | $193.10 | 23:19:47 15/07/2026 | |
| 139 | LPT/USDC | $1.54 | $156.38 | 01:56:24 16/07/2026 | |
| 140 | LPT/USDT | $1.54 | $130.22 | 02:00:08 16/07/2026 | |
| 141 | LPT/IDR | $1.55 | $105.77 | 02:00:13 16/07/2026 | |
| 142 | LPT/USDT | $1.54 | $105.45 | 02:00:13 16/07/2026 | |
| 143 | LPT/USDT | $1.55 | $59.54 | 02:00:08 16/07/2026 | |
| 144 | LPT/USD | $1.55 | $58.23 | 01:56:54 16/07/2026 | |
| 145 | LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 | |
| 146 | LPT/IDR | $1.53 | $27.46 | 01:59:24 16/07/2026 | |
| 147 | LPT/USD | $1.54 | $19.54 | 01:57:09 16/07/2026 | |
| 148 | LPT/USD | $1.55 | $9.89 | 23:30:18 15/07/2026 | |
| 149 | LPT/USD | $1.53 | $5.44 | 01:59:53 16/07/2026 | |
| 150 | LPT/BRL | $1.55 | $0.1277 | 01:57:08 16/07/2026 | |
| 151 | LPT/USDT | $1.55 | $0 | 01:59:23 16/07/2026 | |
| 152 | LPT/BTC | $1.88 | $0 | 02:00:08 16/07/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 02:00:08 16/07/2026 | |
| 154 | LPT/USDT | $1.58 | $0 | 02:00:08 16/07/2026 | |
| 155 | LPT/KRW | $1.49 | $0 | 01:58:23 16/07/2026 | |
| 156 | LPT/KRW | $1.51 | $0 | 01:57:07 16/07/2026 | |
| 157 | LPT/BTC | $1.56 | $0 | 01:56:53 16/07/2026 | |
| 158 | LPT/USDT | $1.49 | $0 | 01:56:23 16/07/2026 | |
| 159 | LPT/INR | $1.62 | $0 | 02:00:10 16/07/2026 | |
| 160 | LPT/THB | $1.46 | $0 | 01:57:07 16/07/2026 | |
| 161 | LPT/USDT | $1.58 | $0 | 02:00:16 16/07/2026 | |
| 162 | LPT/INR | $1.91 | $0 | 01:33:12 16/07/2026 | |
| 163 | LPT/USDT | $1.55 | $0 | 01:33:12 16/07/2026 | |
| 164 | LPT/USDT | $1.54 | $0 | 01:57:15 16/07/2026 | |
| 165 | LPT/USDT | $1.52 | $0 | 01:57:16 16/07/2026 | |
| 166 | LPT/USDT | $1.54 | $0 | 01:57:07 16/07/2026 | |
| 167 | LPT/USDT | $1.54 | $0 | 02:00:11 16/07/2026 | |
| 168 | LPT/USDT | $1.54 | $0 | 02:00:08 16/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,974,511 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.