Livepeer LPT
Xếp hạng #302
05:44:00 17/09/2026
Giá Livepeer (LPT)
$1.31 -0.92%
0.00001736 BTC
33,913 VND
Thấp: $1.28
Cao: $1.34
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,719 | 04:54:15 17/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,638 | 05:00:17 17/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.32 | $2,285,496 | 04:57:18 17/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.32 | $2,027,435 | 04:57:17 17/09/2026 |
| 5 |  GroveX |
LPT/USDT | $1.32 | $1,953,475 | 04:57:11 17/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.32 | $1,830,200 | 04:57:15 17/09/2026 |
| 7 |  Binance |
LPT/USDT | $1.32 | $1,709,051 | 04:54:16 17/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.31 | $1,288,886 | 04:51:16 17/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.32 | $961,457 | 05:00:16 17/09/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.32 | $829,500 | 05:00:13 17/09/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.32 | $789,007 | 05:00:17 17/09/2026 |
| 12 |  KTX |
LPT/USDT | $1.32 | $769,244 | 05:00:15 17/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.32 | $755,601 | 05:00:07 17/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.32 | $546,841 | 05:00:16 17/09/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.32 | $524,158 | 04:57:15 17/09/2026 |
| 16 |  BVOX |
LPT/USDT | $1.31 | $513,243 | 04:54:15 17/09/2026 |
| 17 |  EasiCoin |
LPT/USDT | $1.32 | $475,299 | 05:00:16 17/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.32 | $453,644 | 04:57:11 17/09/2026 |
| 19 | Binance |
LPT/USDT | $1.32 | $413,149 | 04:56:42 17/09/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.32 | $367,488 | 05:00:15 17/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.32 | $345,165 | 04:57:42 17/09/2026 |
| 22 |  MEXC |
LPT/USDT | $1.32 | $311,599 | 04:57:16 17/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.32 | $303,158 | 04:57:10 17/09/2026 |
| 24 |  Gate |
LPT/USDT | $1.32 | $292,103 | 04:57:20 17/09/2026 |
| 25 |  Picol |
LPT/USDT | $1.32 | $270,518 | 05:00:13 17/09/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.32 | $244,784 | 04:57:07 17/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.32 | $242,286 | 04:57:15 17/09/2026 |
| 28 |  BitDelta |
LPT/USDT | $1.32 | $221,873 | 04:54:07 17/09/2026 |
| 29 | YUBIT |
LPT/USDT | $1.32 | $210,324 | 04:57:07 17/09/2026 |
| 30 |  BTCC |
LPT/USDT | $1.32 | $207,034 | 04:57:12 17/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.32 | $206,327 | 04:57:11 17/09/2026 |
| 32 |  4E |
LPT/USDT | $1.32 | $203,937 | 05:00:10 17/09/2026 |
| 33 |  Toobit |
LPT/USDT | $1.32 | $191,630 | 04:57:15 17/09/2026 |
| 34 |  BASEKX |
LPT/USDT | $1.32 | $178,332 | 05:00:16 17/09/2026 |
| 35 |  CoinW |
LPT/USDT | $1.32 | $177,567 | 04:57:12 17/09/2026 |
| 36 |  Websea |
LPT/USDT | $1.31 | $162,783 | 04:48:09 17/09/2026 |
| 37 |  LBank |
LPT/USDT | $1.32 | $162,208 | 04:57:08 17/09/2026 |
| 38 |  ASTX |
LPT/USDT | $1.32 | $159,024 | 05:00:16 17/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.32 | $150,536 | 04:57:25 17/09/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.32 | $147,270 | 04:57:16 17/09/2026 |
| 41 |  Paribu |
LPT/TRY | $1.32 | $138,100 | 05:02:23 17/09/2026 |
| 42 |  B2Z Exchange |
LPT/USD | $1.32 | $136,466 | 05:00:15 17/09/2026 |
| 43 |  BTSE |
LPT/USDT | $1.31 | $134,954 | 04:45:15 17/09/2026 |
| 44 |  BITmarkets |
LPT/USDT | $1.31 | $130,747 | 05:00:15 17/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.32 | $126,490 | 04:54:15 17/09/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.32 | $123,025 | 04:51:10 17/09/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.32 | $119,638 | 04:57:13 17/09/2026 |
| 48 |  Binibit |
LPT/USDT | $1.32 | $115,336 | 05:00:12 17/09/2026 |
| 49 | Toobit |
LPT/USDT | $1.32 | $114,220 | 04:57:08 17/09/2026 |
| 50 | Bitbase |
LPT/USDT | $1.32 | $106,351 | 04:57:19 17/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.32 | $98,162.15 | 05:00:09 17/09/2026 |
| 52 |  Upbit |
LPT/KRW | $1.32 | $87,413.80 | 04:56:53 17/09/2026 |
| 53 |  OKX |
LPT/USDT | $1.32 | $85,387.13 | 04:56:23 17/09/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.32 | $85,038.23 | 05:00:12 17/09/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.32 | $81,685.56 | 05:00:15 17/09/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.32 | $81,365.48 | 05:00:15 17/09/2026 |
| 57 | OrangeX |
LPT/USDT | $1.32 | $80,653.53 | 04:57:12 17/09/2026 |
| 58 | Bitunix |
LPT/USDT | $1.32 | $79,201.85 | 04:54:11 17/09/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.32 | $77,632.91 | 05:00:17 17/09/2026 |
| 60 | BITmarkets |
LPT/USD | $1.32 | $75,670.78 | 05:00:09 17/09/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.32 | $75,670.78 | 05:00:12 17/09/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.32 | $75,630.42 | 04:56:29 17/09/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.32 | $70,396.74 | 04:57:08 17/09/2026 |
| 64 |  BitTap |
LPT/USDT | $1.32 | $66,786.53 | 05:00:16 17/09/2026 |
| 65 |  CoinEx |
LPT/USDT | $1.32 | $65,930.99 | 05:00:15 17/09/2026 |
| 66 | MEXC |
LPT/USDT | $1.32 | $65,629.06 | 04:57:12 17/09/2026 |
| 67 |  XXKK |
LPT/USDT | $1.32 | $63,856.06 | 05:00:20 17/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.32 | $58,714.18 | 05:00:11 17/09/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.32 | $56,853.82 | 04:45:08 17/09/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.32 | $49,822.26 | 05:00:12 17/09/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.31 | $49,361.45 | 04:59:53 17/09/2026 |
| 72 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 73 |  CRMClick |
LPT/USDT | $1.35 | $46,678.21 | 04:57:09 17/09/2026 |
| 74 |  HTX |
LPT/USDT | $1.33 | $46,592.26 | 04:59:54 17/09/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.32 | $46,330.25 | 05:00:09 17/09/2026 |
| 76 |  AlphaX |
LPT/USDT | $1.32 | $44,127.45 | 05:00:16 17/09/2026 |
| 77 | Binance |
LPT/TRY | $1.32 | $40,649.90 | 04:56:42 17/09/2026 |
| 78 | BlockFin |
LPT/USDT | $1.32 | $34,358.66 | 05:00:15 17/09/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.32 | $30,268.92 | 04:57:11 17/09/2026 |
| 80 | BVOX |
LPT/USDT | $1.32 | $28,470.25 | 04:54:07 17/09/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.31 | $28,304.58 | 04:57:19 17/09/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.32 | $28,259.96 | 05:00:10 17/09/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.32 | $28,048.60 | 04:57:12 17/09/2026 |
| 84 | BingX |
LPT/USDT | $1.32 | $26,648.29 | 04:57:11 17/09/2026 |
| 85 | KTX |
LPT/USDT | $1.32 | $24,657.05 | 05:00:08 17/09/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.32 | $24,462.20 | 04:51:10 17/09/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $1.32 | $22,249.63 | 04:57:23 17/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.32 | $22,065.10 | 05:00:16 17/09/2026 |
| 89 |  KCEX |
LPT/USDT | $1.32 | $21,390.71 | 04:57:07 17/09/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.32 | $19,885.33 | 05:00:14 17/09/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.31 | $18,632.49 | 04:57:11 17/09/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.32 | $18,383.31 | 04:57:12 17/09/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.96 | 05:00:12 17/09/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.32 | $16,394.78 | 04:54:07 17/09/2026 |
| 95 |  BitKan |
LPT/USDT | $1.31 | $15,919.08 | 05:00:12 17/09/2026 |
| 96 |  WEEX |
LPT/USDT | $1.32 | $13,948.58 | 04:57:09 17/09/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.31 | $13,873.00 | 04:57:23 17/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.32 | $12,423.07 | 04:54:08 17/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.32 | $12,250.31 | 05:00:08 17/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.32 | $11,930.22 | 05:00:14 17/09/2026 |
| 101 |  Pionex |
LPT/USDT | $1.32 | $11,595.58 | 04:57:16 17/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.32 | $8,924.18 | 04:57:13 17/09/2026 |
| 103 |  Kraken |
LPT/USD | $1.32 | $8,598.20 | 04:59:53 17/09/2026 |
| 104 |  SunX |
LPT/USDT | $1.32 | $7,951.02 | 05:00:18 17/09/2026 |
| 105 | Gate |
LPT/USDT | $1.32 | $7,840.41 | 04:56:24 17/09/2026 |
| 106 | CoinEx |
LPT/USDT | $1.31 | $5,731.92 | 05:02:53 17/09/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.31 | $5,565.10 | 05:03:17 17/09/2026 |
| 108 | Kraken |
LPT/EUR | $1.31 | $5,096.73 | 04:59:53 17/09/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.31 | $4,965.97 | 05:00:12 17/09/2026 |
| 110 | KuCoin |
LPT/USDT | $1.31 | $4,658.22 | 04:57:07 17/09/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.32 | $4,581.35 | 04:57:11 17/09/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $1.32 | $4,577.40 | 04:57:08 17/09/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.31 | $4,557.90 | 04:57:10 17/09/2026 |
| 114 | OKX |
LPT/EUR | $1.32 | $3,903.75 | 04:56:23 17/09/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.29 | $3,248.61 | 05:00:10 17/09/2026 |
| 116 |  Ulink |
LPT/USDT | $1.32 | $3,234.54 | 05:00:19 17/09/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.31 | $3,063.73 | 05:03:17 17/09/2026 |
| 118 | BloFin |
LPT/USDT | $1.31 | $3,034.95 | 04:48:18 17/09/2026 |
| 119 |  Aster |
LPT/USDT | $1.29 | $2,839.13 | 04:54:15 17/09/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.32 | $2,682.98 | 04:54:07 17/09/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.32 | $2,299.76 | 05:00:09 17/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.32 | $2,121.01 | 04:57:07 17/09/2026 |
| 123 |  Revolut X |
LPT/USD | $1.33 | $1,414.54 | 05:00:11 17/09/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.32 | $1,272.31 | 05:00:09 17/09/2026 |
| 125 | BITmarkets |
LPT/USDT | $1.32 | $1,228.10 | 05:00:09 17/09/2026 |
| 126 | B2Z Exchange |
LPT/USDT | $1.32 | $1,227.64 | 05:00:12 17/09/2026 |
| 127 | BTSE |
LPT/USDT | $1.32 | $1,226.53 | 04:57:19 17/09/2026 |
| 128 |  Indodax |
LPT/IDR | $1.29 | $997.57 | 05:02:25 17/09/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.29 | $850.78 | 04:57:11 17/09/2026 |
| 130 |  CoinDCX |
LPT/USDT | $1.32 | $803.61 | 05:00:09 17/09/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.31 | $729.61 | 04:59:53 17/09/2026 |
| 132 | CoinDCX |
LPT/INR | $1.35 | $667.99 | 05:00:09 17/09/2026 |
| 133 | Binance |
LPT/JPY | $1.32 | $576.45 | 04:56:42 17/09/2026 |
| 134 | Binance.US |
LPT/USD | $1.32 | $372.45 | 04:59:53 17/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.33 | $329.52 | 05:00:13 17/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.32 | $328.51 | 05:00:13 17/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.43 | $281.34 | 03:42:18 16/09/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.31 | $255.91 | 04:43:59 17/09/2026 |
| 139 |  Variational |
LPT/USDC | $1.32 | $155.62 | 05:03:16 17/09/2026 |
| 140 |  Bitkub |
LPT/THB | $1.29 | $152.47 | 04:57:10 17/09/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.32 | $96.60 | 05:00:09 17/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.32 | $96.60 | 05:00:12 17/09/2026 |
| 143 |  5DAX |
LPT/USDT | $1.30 | $51.33 | 04:54:07 17/09/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.32 | $31.29 | 04:57:08 17/09/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.32 | $29.52 | 04:57:08 17/09/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.32 | $25.38 | 05:00:09 17/09/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.32 | $20.42 | 05:00:12 17/09/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.40 | $5.16 | 05:00:11 17/09/2026 |
| 149 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.57 | $0 | 04:59:23 17/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.20 | $0 | 05:00:09 17/09/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:09 17/09/2026 |
| 153 | HitBTC |
LPT/USDT | $1.45 | $0 | 05:00:09 17/09/2026 |
| 154 |  Coinone |
LPT/KRW | $1.42 | $0 | 04:59:53 17/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.39 | $0 | 05:00:09 17/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.37 | $0 | 04:56:53 17/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.37 | $0 | 04:56:23 17/09/2026 |
| 158 |  ZebPay |
LPT/INR | $1.39 | $0 | 05:00:08 17/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:03:16 17/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.30 | $0 | 05:03:09 17/09/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:00:14 17/09/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 04:54:12 17/09/2026 |
| 163 |  Giottus |
LPT/INR | $1.91 | $0 | 04:51:10 17/09/2026 |
| 164 | Giottus |
LPT/USDT | $1.32 | $0 | 04:51:10 17/09/2026 |
| 165 |  WOO X |
LPT/USDT | $1.32 | $0 | 04:54:15 17/09/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.32 | $0 | 04:57:07 17/09/2026 |
| 167 |  ADEN |
LPT/USDT | $1.31 | $0 | 05:03:59 17/09/2026 |
| 168 |  Gate US |
LPT/USDT | $1.32 | $0 | 05:00:07 17/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 17/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,719 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.