Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,112,675,119,596 Khối lượng (24h): $168,824,271,614 Thị phần: BTC: 58.3%, ETH: 9.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #186 06:13:00 06/06/2026
Giá Livepeer (LPT)
$1.82 -1.73%
0.00002963 BTC 48,138 VND
Thấp: $1.74 Cao: $1.93

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.83 $22,639,973 05:54:17 06/06/2026
2 OrangeX OrangeX LPT/USDT $1.83 $17,363,160 05:54:15 06/06/2026
3 Ju.com Ju.com LPT/USDT $1.82 $12,595,838 06:00:16 06/06/2026
4 LBank LBank LPT/USDT $1.83 $11,660,014 05:57:17 06/06/2026
5 IBIT Global IBIT Global LPT/USDT $1.82 $11,303,644 06:00:17 06/06/2026
6 WOO X Pro WOO X Pro LPT/USDT $1.82 $7,316,830 06:00:15 06/06/2026
7 BiKing BiKing LPT/USDT $1.83 $7,063,701 05:57:16 06/06/2026
8 WhiteBIT WhiteBIT LPT/USDT $1.82 $5,832,314 05:57:15 06/06/2026
9 HTX HTX LPT/USDT $1.81 $5,813,356 05:59:24 06/06/2026
10 Binance Binance LPT/USDT $1.83 $5,085,046 05:56:42 06/06/2026
11 WEEX WEEX LPT/USDT $1.83 $4,772,886 05:57:16 06/06/2026
12 Hotcoin Hotcoin LPT/USDT $1.83 $4,631,917 05:57:18 06/06/2026
13 XT.COM XT.COM LPT/USDT $1.83 $4,512,896 05:57:37 06/06/2026
14 Deepcoin Deepcoin LPT/USDT $1.83 $3,852,169 05:57:15 06/06/2026
15 Upbit Upbit LPT/KRW $1.79 $3,678,365 05:56:53 06/06/2026
16 Bybit Bybit LPT/USDT $1.83 $3,585,300 05:54:16 06/06/2026
17 YEX YEX LPT/USDT $1.82 $3,339,096 06:00:16 06/06/2026
18 Koinbay Koinbay LPT/USDT $11.83 $3,298,668 05:57:15 06/06/2026
19 CoinChief CoinChief LPT/USDT $1.83 $3,174,610 05:57:16 06/06/2026
20 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,687 06:00:15 06/06/2026
21 Coinlocally Coinlocally LPT/USDT $1.83 $3,025,752 05:54:17 06/06/2026
22 Picol Picol LPT/USDT $1.83 $2,912,611 06:00:07 06/06/2026
23 KuCoin KuCoin LPT/USDT $1.83 $2,635,661 05:54:18 06/06/2026
24 BTCC BTCC LPT/USDT $1.83 $2,541,349 05:57:08 06/06/2026
25 Toobit Toobit LPT/USDT $1.83 $2,537,417 05:57:18 06/06/2026
26 4E 4E LPT/USDT $1.83 $2,515,807 06:00:07 06/06/2026
27 EagleX EagleX LPT/USDT $1.83 $2,207,591 06:00:07 06/06/2026
28 YUBIT YUBIT LPT/USDT $1.83 $2,181,199 05:57:07 06/06/2026
29 Ourbit Ourbit LPT/USDT $1.83 $2,112,155 05:57:16 06/06/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.83 $2,092,016 05:57:07 06/06/2026
31 OrangeX OrangeX LPT/USDT $1.83 $1,989,641 05:54:08 06/06/2026
32 Websea Websea LPT/USDT $1.84 $1,897,776 05:57:10 06/06/2026
33 Gems Trade Gems Trade LPT/USDT $1.83 $1,740,349 06:00:10 06/06/2026
34 OKX OKX LPT/USDT $1.84 $1,737,491 05:56:23 06/06/2026
35 CoinW CoinW LPT/USDT $1.83 $1,716,790 05:51:08 06/06/2026
36 Bitbaby Bitbaby LPT/USDT $1.83 $1,613,671 05:57:16 06/06/2026
37 CEEX exchange CEEX exchange LPT/USDT $1.83 $1,557,590 06:00:08 06/06/2026
38 KTX KTX LPT/USDT $1.82 $1,516,944 06:00:16 06/06/2026
39 KTX KTX LPT/USDT $1.83 $1,461,607 06:00:08 06/06/2026
40 Paribu Paribu LPT/TRY $1.84 $1,456,581 05:59:53 06/06/2026
41 BlockFin BlockFin LPT/USDT $1.83 $1,374,667 06:00:07 06/06/2026
42 Toobit Toobit LPT/USDT $1.83 $1,269,361 05:57:08 06/06/2026
43 UZX UZX LPT/USDT $1.83 $1,257,219 05:57:08 06/06/2026
44 LBank LBank LPT/USDT $1.83 $1,239,990 05:57:08 06/06/2026
45 Bitbase Bitbase LPT/USDT $1.82 $1,158,976 05:51:25 06/06/2026
46 Cofinex Cofinex LPT/USDT $1.82 $1,158,048 06:00:15 06/06/2026
47 Bitget Bitget LPT/USDT $1.83 $1,157,109 05:54:16 06/06/2026
48 EasiCoin EasiCoin LPT/USDT $1.82 $1,106,446 06:00:16 06/06/2026
49 Phemex Phemex LPT/USDT $1.83 $1,103,078 05:57:17 06/06/2026
50 Zoomex Zoomex LPT/USDT $1.83 $1,075,716 05:57:15 06/06/2026
51 ASTX ASTX LPT/USDT $1.82 $1,061,430 06:00:16 06/06/2026
52 Gate Gate LPT/USDT $1.83 $1,061,254 05:54:19 06/06/2026
53 Bitunix Bitunix LPT/USDT $1.83 $1,021,013 05:54:16 06/06/2026
54 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.84 $1,010,172 05:59:23 06/06/2026
55 Binance Binance LPT/TRY $1.84 $903,954 05:56:42 06/06/2026
56 BloFin BloFin LPT/USDT $1.83 $819,328 05:51:07 06/06/2026
57 B2Z Exchange B2Z Exchange LPT/USD $1.82 $804,153 06:00:16 06/06/2026
58 BTSE BTSE LPT/USDT $1.82 $800,565 05:51:15 06/06/2026
59 SuperEx SuperEx LPT/USDT $1.83 $776,070 06:00:09 06/06/2026
60 BITmarkets BITmarkets LPT/USDT $1.82 $768,725 06:00:15 06/06/2026
61 Binance TR Binance TR LPT/TRY $1.84 $687,533 05:57:09 06/06/2026
62 Bitget Bitget LPT/USDT $1.84 $635,131 05:54:11 06/06/2026
63 Ourbit Ourbit LPT/USDT $1.84 $594,429 05:54:10 06/06/2026
64 Coinstore Coinstore LPT/USDT $1.83 $541,270 05:57:08 06/06/2026
65 Deepcoin Deepcoin LPT/USDT $1.83 $532,487 05:57:07 06/06/2026
66 WhiteBIT WhiteBIT LPT/USDC $1.84 $486,211 05:57:07 06/06/2026
67 BitradeX BitradeX LPT/USDT $1.83 $485,551 05:57:07 06/06/2026
68 Bitvavo Bitvavo LPT/EUR $1.84 $481,741 05:57:09 06/06/2026
69 Hotcoin Hotcoin LPT/USDT $1.83 $471,042 05:59:58 06/06/2026
70 BYDFi BYDFi LPT/USDT $1.84 $422,613 05:54:10 06/06/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $1.83 $405,770 05:56:29 06/06/2026
72 MEXC MEXC LPT/USDT $1.83 $402,810 05:57:16 06/06/2026
73 BlockFin BlockFin LPT/USDT $1.82 $380,276 06:00:15 06/06/2026
74 Bithumb Bithumb LPT/KRW $1.75 $365,021 05:59:53 06/06/2026
75 Gate Gate LPT/USDT $1.83 $337,264 05:56:24 06/06/2026
76 BVOX BVOX LPT/USDT $1.83 $315,875 05:57:09 06/06/2026
77 Tapbit Tapbit LPT/USDT $1.83 $307,293 05:57:08 06/06/2026
78 BitTap BitTap LPT/USDT $1.82 $296,429 06:00:16 06/06/2026
79 CriptoSwaps CriptoSwaps LPT/USDT $1.83 $261,671 05:57:08 06/06/2026
80 Ekbit Ekbit LPT/USDT $1.82 $251,253 06:00:38 06/06/2026
81 KuCoin KuCoin LPT/USDT $1.82 $250,364 05:56:24 06/06/2026
82 BitDelta BitDelta LPT/USDT $1.83 $248,114 05:57:07 06/06/2026
83 EasiCoin EasiCoin LPT/USDT $1.83 $242,537 06:00:07 06/06/2026
84 BitMart BitMart LPT/USDT $1.83 $225,735 05:57:08 06/06/2026
85 BingX BingX LPT/USDT $1.83 $218,724 05:57:09 06/06/2026
86 GroveX GroveX LPT/USDT $1.93 $202,704 15:15:09 05/06/2026
87 Bitbaby Bitbaby LPT/USDT $1.83 $198,700 05:57:07 06/06/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $1.83 $177,985 05:57:12 06/06/2026
89 Bitunix Bitunix LPT/USDT $1.84 $154,469 05:54:07 06/06/2026
90 Hibt Hibt LPT/USDT $1.83 $150,901 05:51:12 06/06/2026
91 DigiFinex DigiFinex LPT/USDT $1.83 $140,866 05:57:09 06/06/2026
92 KCEX KCEX LPT/USDT $1.83 $126,590 05:57:08 06/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.83 $126,553 05:59:23 06/06/2026
94 idax exchange idax exchange LPT/USDT $1.83 $122,877 06:00:12 06/06/2026
95 LeveX LeveX LPT/USDT $1.82 $116,629 06:00:16 06/06/2026
96 CoinTR CoinTR LPT/TRY $1.84 $106,630 05:57:08 06/06/2026
97 Binance Binance LPT/USDC $1.84 $101,960 05:56:42 06/06/2026
98 Binance Binance LPT/BTC $1.84 $94,499.86 05:56:42 06/06/2026
99 BitKan BitKan LPT/USDT $1.83 $93,682.60 06:00:08 06/06/2026
100 LATOKEN LATOKEN LPT/USDT $1.82 $80,910.31 05:54:11 06/06/2026
101 Kraken Kraken LPT/USD $1.83 $77,081.16 05:59:26 06/06/2026
102 WEEX WEEX LPT/USDT $1.84 $74,505.06 05:57:08 06/06/2026
103 ZKE ZKE LPT/USDT $1.83 $73,680.38 06:00:09 06/06/2026
104 CoinUp.io CoinUp.io LPT/USDT $1.83 $71,949.72 05:57:08 06/06/2026
105 Pionex Pionex LPT/USDT $1.83 $69,879.20 05:57:16 06/06/2026
106 MEXC MEXC LPT/USDT $1.84 $68,315.01 05:54:08 06/06/2026
107 XXKK XXKK LPT/USDT $1.83 $67,050.63 06:00:11 06/06/2026
108 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.83 $66,695.45 05:57:08 06/06/2026
109 XBO.com XBO.com LPT/USDT $1.83 $58,920.03 06:00:07 06/06/2026
110 MGBX MGBX LPT/USDT $1.84 $58,121.39 05:57:08 06/06/2026
111 Cofinex Cofinex LPT/USDT $1.83 $55,701.11 06:00:09 06/06/2026
112 MEXC MEXC LPT/USDC $1.84 $54,634.39 05:54:08 06/06/2026
113 CoinTR CoinTR LPT/USDT $1.84 $46,622.96 05:57:08 06/06/2026
114 HyperPay Futures HyperPay Futures LPT/USDT $1.82 $38,109.92 06:03:17 06/06/2026
115 B2Z Exchange B2Z Exchange LPT/USD $1.83 $36,217.08 06:00:12 06/06/2026
116 BITmarkets BITmarkets LPT/USD $1.83 $36,186.53 06:00:12 06/06/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.82 $35,280.37 06:00:16 06/06/2026
118 BloFin BloFin LPT/USDT $1.83 $35,173.56 05:57:16 06/06/2026
119 Bitrue Bitrue LPT/USDT $1.83 $29,798.26 05:57:07 06/06/2026
120 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.84 $28,791.60 05:57:08 06/06/2026
121 CoinEx CoinEx LPT/USDT $1.83 $27,735.22 05:59:23 06/06/2026
122 Bitbank Bitbank LPT/JPY $1.85 $25,528.29 05:57:07 06/06/2026
123 Kraken Kraken LPT/EUR $1.83 $25,149.88 05:59:26 06/06/2026
124 Bit2Me Bit2Me LPT/EUR $1.83 $24,629.15 05:57:07 06/06/2026
125 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.82 $19,267.30 05:27:19 06/06/2026
126 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,531.83 06:00:10 06/06/2026
127 Niza.io Niza.io LPT/USDT $1.83 $17,058.76 05:57:08 06/06/2026
128 Ulink Ulink LPT/USDT $11.78 $14,007.53 06:00:20 06/06/2026
129 Tothemoon Tothemoon LPT/USDT $1.83 $13,079.85 06:00:19 06/06/2026
130 B2Z Exchange B2Z Exchange LPT/USDT $1.83 $11,808.77 06:00:12 06/06/2026
131 BITmarkets BITmarkets LPT/USDT $1.83 $11,797.64 06:00:12 06/06/2026
132 BTSE BTSE LPT/USDT $1.84 $11,706.15 05:51:10 06/06/2026
133 Binance Binance LPT/JPY $1.84 $9,961.35 05:56:42 06/06/2026
134 Tebbit Tebbit LPT/USDT $1.82 $9,368.53 06:00:16 06/06/2026
135 BlueBit BlueBit LPT/USDT $1.84 $7,322.63 06:00:08 06/06/2026
136 OKX OKX LPT/USD $1.79 $5,694.09 05:56:23 06/06/2026
137 CEX.IO CEX.IO LPT/USDT $1.84 $4,994.88 05:54:11 06/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.83 $4,844.99 03:56:11 06/06/2026
139 ICRYPEX ICRYPEX LPT/USDT $1.81 $4,346.09 06:00:08 06/06/2026
140 TRIV TRIV LPT/IDR $1.84 $4,229.92 06:00:11 06/06/2026
141 TRIV TRIV LPT/USDT $1.83 $4,229.81 06:00:11 06/06/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $1.83 $3,627.99 05:45:11 06/06/2026
143 CEX.IO CEX.IO LPT/USD $1.84 $3,627.88 05:54:11 06/06/2026
144 Tokocrypto Tokocrypto LPT/USDT $1.84 $2,675.89 05:57:09 06/06/2026
145 Indodax Indodax LPT/IDR $1.77 $2,566.05 05:59:24 06/06/2026
146 SunX SunX LPT/USDT $1.82 $2,227.56 06:00:17 06/06/2026
147 Kanga Exchange Kanga Exchange LPT/USDT $1.84 $1,862.11 06:00:07 06/06/2026
148 Coinone Coinone LPT/KRW $1.75 $1,744.58 05:59:53 06/06/2026
149 Binance.US Binance.US LPT/USDT $1.87 $1,439.58 05:59:53 06/06/2026
150 Upbit Upbit LPT/BTC $1.84 $1,293.77 05:56:23 06/06/2026
151 CoinDCX CoinDCX LPT/INR $1.94 $1,279.37 06:00:07 06/06/2026
152 B2Z Exchange B2Z Exchange LPT/USDC $1.83 $1,224.07 06:00:12 06/06/2026
153 BITmarkets BITmarkets LPT/USDC $1.83 $1,223.32 06:00:12 06/06/2026
154 Bitlo Bitlo LPT/TRY $1.84 $750.51 06:00:07 06/06/2026
155 Azbit Azbit LPT/USDT $1.84 $651.50 05:57:07 06/06/2026
156 CoinDCX CoinDCX LPT/USDT $1.83 $638.91 06:00:07 06/06/2026
157 Binance TH Binance TH LPT/USDT $1.83 $324.44 05:57:08 06/06/2026
158 Bitkub Bitkub LPT/THB $1.84 $320.72 05:57:07 06/06/2026
159 Binance.US Binance.US LPT/USD $1.81 $292.42 05:59:53 06/06/2026
160 Foxbit Foxbit LPT/BRL $1.77 $193.54 06:00:11 06/06/2026
161 Korbit Korbit LPT/KRW $1.76 $154.28 05:57:09 06/06/2026
162 5DAX 5DAX LPT/USDT $1.82 $70.53 06:00:08 06/06/2026
163 NovaDAX NovaDAX LPT/BRL $2.07 $57.13 10:03:07 02/06/2026
164 ADEN ADEN LPT/USDT $1.82 $34.44 06:03:51 06/06/2026
165 Poloniex Poloniex LPT/USDT $2.00 $0 05:59:53 06/06/2026
166 HitBTC HitBTC LPT/BTC $1.79 $0 06:00:09 06/06/2026
167 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:09 06/06/2026
168 HitBTC HitBTC LPT/USDT $1.90 $0 06:00:09 06/06/2026
169 Upbit Upbit LPT/USDT $1.96 $0 05:56:23 06/06/2026
170 ZebPay ZebPay LPT/INR $1.98 $0 05:54:08 06/06/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 06:00:07 06/06/2026
172 Giottus Giottus LPT/INR $1.93 $0 05:57:09 06/06/2026
173 Giottus Giottus LPT/USDT $1.83 $0 05:57:09 06/06/2026
174 WOO X WOO X LPT/USDT $1.83 $0 05:57:15 06/06/2026
175 Gate US Gate US LPT/USDT $1.83 $0 06:00:07 06/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 06/06/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,639,973 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá