Livepeer LPT
Xếp hạng #192
08:54:00 30/05/2026
Giá Livepeer (LPT)
$2.12 -0.26%
0.00002879 BTC
55,711 VND
Thấp: $2.07
Cao: $2.16
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,388,311 | 07:57:17 30/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.11 | $7,238,094 | 08:00:16 30/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.11 | $4,314,136 | 07:54:16 30/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.11 | $3,919,228 | 07:57:16 30/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.11 | $3,748,536 | 07:48:15 30/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,794 | 07:54:15 30/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,026 | 08:00:15 30/05/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.11 | $2,549,260 | 08:00:16 30/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.11 | $2,109,399 | 08:00:17 30/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.11 | $1,857,657 | 07:57:19 30/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.11 | $1,746,548 | 07:57:15 30/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.11 | $1,474,278 | 08:00:07 30/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.11 | $1,353,717 | 08:00:16 30/05/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.11 | $974,860 | 07:57:07 30/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.10 | $973,345 | 07:59:24 30/05/2026 |
| 16 |  BTSE |
LPT/USDT | $2.11 | $973,047 | 07:57:15 30/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.11 | $935,220 | 08:00:15 30/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.11 | $907,361 | 07:57:15 30/05/2026 |
| 19 |  BloFin |
LPT/USDT | $2.11 | $881,834 | 07:57:08 30/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.11 | $811,055 | 07:57:19 30/05/2026 |
| 21 | Binance |
LPT/USDT | $2.11 | $805,472 | 07:56:54 30/05/2026 |
| 22 |  Bitget |
LPT/USDT | $2.11 | $656,005 | 07:54:15 30/05/2026 |
| 23 |  Bybit |
LPT/USDT | $2.11 | $596,045 | 07:54:16 30/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.11 | $556,862 | 08:00:08 30/05/2026 |
| 25 |  SuperEx |
LPT/USDT | $2.11 | $480,514 | 08:00:11 30/05/2026 |
| 26 |  BTCC |
LPT/USDT | $2.11 | $402,916 | 07:57:08 30/05/2026 |
| 27 |  4E |
LPT/USDT | $2.11 | $398,771 | 08:00:07 30/05/2026 |
| 28 |  Bitunix |
LPT/USDT | $2.11 | $393,097 | 07:57:17 30/05/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.11 | $391,989 | 07:57:07 30/05/2026 |
| 30 |  Upbit |
LPT/KRW | $2.08 | $390,826 | 07:56:53 30/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.11 | $339,456 | 07:57:11 30/05/2026 |
| 32 |  Bitbaby |
LPT/USDT | $2.11 | $323,931 | 08:00:16 30/05/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.11 | $318,771 | 07:57:07 30/05/2026 |
| 34 |  Phemex |
LPT/USDT | $2.11 | $312,147 | 07:57:15 30/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.11 | $312,057 | 08:00:16 30/05/2026 |
| 36 |  Websea |
LPT/USDT | $2.11 | $311,921 | 07:54:12 30/05/2026 |
| 37 |  UZX |
LPT/USDT | $2.11 | $304,688 | 07:57:12 30/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.11 | $276,058 | 07:54:18 30/05/2026 |
| 39 |  Gems Trade |
LPT/USDT | $2.11 | $263,931 | 07:54:10 30/05/2026 |
| 40 |  OKX |
LPT/USDT | $2.11 | $263,828 | 07:56:53 30/05/2026 |
| 41 | OrangeX |
LPT/USDT | $2.11 | $262,515 | 07:48:07 30/05/2026 |
| 42 |  BitMart |
LPT/USDT | $2.11 | $257,097 | 07:57:11 30/05/2026 |
| 43 |  Bitbase |
LPT/USDT | $2.10 | $248,811 | 07:33:17 30/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.11 | $236,568 | 07:57:08 30/05/2026 |
| 45 |  MEXC |
LPT/USDT | $2.11 | $220,466 | 07:57:16 30/05/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.11 | $218,711 | 07:51:11 30/05/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.11 | $212,873 | 08:00:08 30/05/2026 |
| 48 |  BitTap |
LPT/USDT | $2.11 | $209,831 | 08:00:16 30/05/2026 |
| 49 | LBank |
LPT/USDT | $2.11 | $188,291 | 07:57:08 30/05/2026 |
| 50 |  Zoomex |
LPT/USDT | $2.11 | $180,351 | 07:45:16 30/05/2026 |
| 51 |  Bitvavo |
LPT/EUR | $2.12 | $149,322 | 07:57:09 30/05/2026 |
| 52 |  Paribu |
LPT/TRY | $2.12 | $146,917 | 07:58:53 30/05/2026 |
| 53 |  Gate |
LPT/USDT | $2.11 | $132,155 | 07:54:19 30/05/2026 |
| 54 | BlockFin |
LPT/USDT | $2.11 | $131,333 | 08:00:15 30/05/2026 |
| 55 |  BYDFi |
LPT/USDT | $2.11 | $118,891 | 08:00:07 30/05/2026 |
| 56 | BITmarkets |
LPT/USD | $2.11 | $115,334 | 08:00:08 30/05/2026 |
| 57 |  BVOX |
LPT/USDT | $2.11 | $112,876 | 07:57:10 30/05/2026 |
| 58 | Bitget |
LPT/USDT | $2.11 | $110,489 | 07:54:10 30/05/2026 |
| 59 |  CoinTR |
LPT/TRY | $2.12 | $105,632 | 08:00:09 30/05/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.11 | $102,684 | 07:48:11 30/05/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $2.11 | $101,729 | 07:51:10 30/05/2026 |
| 62 | Binance |
LPT/TRY | $2.12 | $98,314.46 | 07:56:54 30/05/2026 |
| 63 | Deepcoin |
LPT/USDT | $2.11 | $90,013.85 | 07:57:07 30/05/2026 |
| 64 | WhiteBIT |
LPT/USDC | $2.11 | $89,091.59 | 07:57:07 30/05/2026 |
| 65 |  Coinstore |
LPT/USDT | $2.11 | $85,874.32 | 07:57:07 30/05/2026 |
| 66 |  Azbit |
LPT/USDT | $2.11 | $76,957.91 | 07:57:08 30/05/2026 |
| 67 |  Tapbit |
LPT/USDT | $2.11 | $76,822.74 | 07:57:11 30/05/2026 |
| 68 | Bitunix |
LPT/USDT | $2.11 | $75,122.96 | 07:57:16 30/05/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.11 | $71,770.56 | 07:56:30 30/05/2026 |
| 70 | KuCoin |
LPT/USDT | $2.10 | $65,933.17 | 07:56:53 30/05/2026 |
| 71 | MEXC |
LPT/USDT | $2.10 | $64,007.55 | 07:36:08 30/05/2026 |
| 72 |  Bithumb |
LPT/KRW | $2.07 | $56,090.03 | 07:59:53 30/05/2026 |
| 73 |  BingX |
LPT/USDT | $2.11 | $55,652.22 | 07:57:07 30/05/2026 |
| 74 |  Binance TR |
LPT/TRY | $2.12 | $55,637.01 | 07:57:13 30/05/2026 |
| 75 | MEXC |
LPT/USDC | $2.10 | $53,888.05 | 07:36:08 30/05/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $50,776.91 | 07:57:08 30/05/2026 |
| 77 |  Pionex |
LPT/USDT | $2.11 | $49,954.33 | 07:57:16 30/05/2026 |
| 78 |  idax exchange |
LPT/USDT | $2.11 | $47,613.19 | 08:00:10 30/05/2026 |
| 79 | CoinTR |
LPT/USDT | $2.11 | $46,421.80 | 08:00:09 30/05/2026 |
| 80 |  VOOX Exchange |
LPT/USDT | $2.11 | $44,010.46 | 07:57:09 30/05/2026 |
| 81 | EasiCoin |
LPT/USDT | $2.11 | $43,893.96 | 08:00:09 30/05/2026 |
| 82 |  Kraken |
LPT/USD | $2.09 | $41,206.62 | 07:59:23 30/05/2026 |
| 83 | Gate |
LPT/USDT | $2.11 | $39,983.94 | 07:56:24 30/05/2026 |
| 84 | BloFin |
LPT/USDT | $2.11 | $38,402.08 | 07:57:16 30/05/2026 |
| 85 |  LeveX |
LPT/USDT | $2.11 | $37,558.66 | 08:00:16 30/05/2026 |
| 86 |  KCEX |
LPT/USDT | $2.11 | $36,061.72 | 07:57:09 30/05/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.11 | $35,316.24 | 08:00:07 30/05/2026 |
| 88 |  BitKan |
LPT/USDT | $2.11 | $34,609.49 | 08:00:09 30/05/2026 |
| 89 |  Ekbit |
LPT/USDT | $2.11 | $31,988.73 | 08:00:16 30/05/2026 |
| 90 |  ZKE |
LPT/USDT | $2.11 | $28,567.92 | 08:00:09 30/05/2026 |
| 91 |  XBO.com |
LPT/USDT | $2.11 | $24,570.73 | 08:00:07 30/05/2026 |
| 92 |  Hibt |
LPT/USDT | $2.11 | $24,062.61 | 07:48:08 30/05/2026 |
| 93 |  CoinEx |
LPT/USDT | $2.11 | $23,683.70 | 07:59:53 30/05/2026 |
| 94 |  DigiFinex |
LPT/USDT | $2.11 | $21,369.67 | 07:57:08 30/05/2026 |
| 95 |  Bit2Me |
LPT/EUR | $2.10 | $18,983.46 | 07:57:09 30/05/2026 |
| 96 | Kraken |
LPT/EUR | $2.10 | $18,913.00 | 07:59:54 30/05/2026 |
| 97 |  WEEX |
LPT/USDT | $2.11 | $17,631.58 | 07:57:09 30/05/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.25 | 08:00:08 30/05/2026 |
| 99 |  MGBX |
LPT/USDT | $2.11 | $16,621.89 | 07:57:12 30/05/2026 |
| 100 | Binance |
LPT/USDC | $2.11 | $16,583.56 | 07:56:54 30/05/2026 |
| 101 |  Niza.io |
LPT/USDT | $2.11 | $16,006.19 | 08:00:09 30/05/2026 |
| 102 |  Tothemoon |
LPT/USDT | $2.11 | $15,403.16 | 08:00:14 30/05/2026 |
| 103 | Binance |
LPT/BTC | $2.11 | $13,832.74 | 07:56:54 30/05/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.12 | $13,739.38 | 08:00:08 30/05/2026 |
| 105 | BTSE |
LPT/USDT | $2.11 | $13,721.91 | 07:57:07 30/05/2026 |
| 106 |  Bitbank |
LPT/JPY | $2.11 | $8,918.86 | 07:57:08 30/05/2026 |
| 107 |  Coinone |
LPT/KRW | $2.06 | $8,322.95 | 07:56:53 30/05/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $2.09 | $5,021.75 | 07:57:07 30/05/2026 |
| 109 |  ICRYPEX |
LPT/USDT | $2.13 | $4,660.47 | 08:00:09 30/05/2026 |
| 110 |  Bitrue |
LPT/USDT | $2.11 | $3,744.43 | 07:57:09 30/05/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $2.11 | $2,157.90 | 08:00:07 30/05/2026 |
| 112 | Binance |
LPT/JPY | $2.11 | $2,048.26 | 07:56:54 30/05/2026 |
| 113 |  Tokocrypto |
LPT/USDT | $2.11 | $1,565.31 | 07:57:08 30/05/2026 |
| 114 |  LATOKEN |
LPT/USDT | $2.11 | $1,547.33 | 07:57:07 30/05/2026 |
| 115 | BITmarkets |
LPT/USDC | $2.11 | $1,405.75 | 08:00:08 30/05/2026 |
| 116 |  GroveX |
LPT/USDT | $2.11 | $1,264.51 | 08:00:12 30/05/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $1,143.47 | 07:57:08 30/05/2026 |
| 118 |  CoinDCX |
LPT/INR | $2.19 | $845.24 | 08:00:10 30/05/2026 |
| 119 | CoinDCX |
LPT/USDT | $2.11 | $612.79 | 08:00:10 30/05/2026 |
| 120 |  TRIV |
LPT/IDR | $2.12 | $539.29 | 08:00:13 30/05/2026 |
| 121 | TRIV |
LPT/USDT | $2.11 | $537.25 | 08:00:13 30/05/2026 |
| 122 |  Binance.US |
LPT/USDT | $2.12 | $518.96 | 07:59:53 30/05/2026 |
| 123 |  Binance TH |
LPT/USDT | $2.11 | $483.38 | 07:57:07 30/05/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $2.13 | $348.95 | 07:57:07 30/05/2026 |
| 125 |  Poloniex |
LPT/USDT | $2.00 | $297.33 | 07:59:23 30/05/2026 |
| 126 | OKX |
LPT/EUR | $2.10 | $289.90 | 07:56:53 30/05/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $2.11 | $281.87 | 03:11:23 30/05/2026 |
| 128 | OKX |
LPT/USD | $2.09 | $136.00 | 07:56:53 30/05/2026 |
| 129 |  Indodax |
LPT/IDR | $2.14 | $94.98 | 07:59:53 30/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $44.93 | 20:20:47 29/05/2026 |
| 131 |  CEX.IO |
LPT/USD | $2.12 | $25.38 | 07:54:09 30/05/2026 |
| 132 | CEX.IO |
LPT/USDT | $2.11 | $24.09 | 07:54:09 30/05/2026 |
| 133 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $2.10 | $9.87 | 04:57:19 30/05/2026 |
| 135 |  Foxbit |
LPT/BRL | $2.12 | $1.77 | 08:00:09 30/05/2026 |
| 136 |  Bitkub |
LPT/THB | $2.08 | $0.6112 | 07:57:08 30/05/2026 |
| 137 |  HitBTC |
LPT/BTC | $2.13 | $0 | 07:54:10 30/05/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:54:10 30/05/2026 |
| 139 | HitBTC |
LPT/USDT | $2.36 | $0 | 07:54:10 30/05/2026 |
| 140 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 141 |  Korbit |
LPT/KRW | $2.05 | $0 | 07:54:12 30/05/2026 |
| 142 | Upbit |
LPT/BTC | $2.75 | $0 | 07:56:53 30/05/2026 |
| 143 | Upbit |
LPT/USDT | $2.17 | $0 | 07:56:23 30/05/2026 |
| 144 |  ZebPay |
LPT/INR | $2.26 | $0 | 07:57:07 30/05/2026 |
| 145 |  NovaDAX |
LPT/BRL | $2.06 | $0 | 07:57:08 30/05/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 08:00:12 30/05/2026 |
| 147 |  Giottus |
LPT/INR | $2.25 | $0 | 07:45:10 30/05/2026 |
| 148 | Giottus |
LPT/USDT | $2.11 | $0 | 07:45:10 30/05/2026 |
| 149 |  WOO X |
LPT/USDT | $2.11 | $0 | 07:57:15 30/05/2026 |
| 150 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 151 |  Gate US |
LPT/USDT | $2.12 | $0 | 08:00:09 30/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 30/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,388,311 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.