Livepeer LPT
Xếp hạng #275
23:38:00 14/07/2026
Giá Livepeer (LPT)
$1.54 2.34%
0.00002383 BTC
40,817 VND
Thấp: $1.49
Cao: $1.56
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $4,580,873 | 23:00:16 14/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,604 | 22:57:21 14/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,644 | 23:00:15 14/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,713,701 | 22:57:16 14/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.54 | $1,520,256 | 22:57:16 14/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.55 | $1,445,593 | 23:00:11 14/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.54 | $1,330,040 | 22:54:17 14/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.55 | $1,292,324 | 23:00:10 14/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.55 | $1,290,751 | 22:59:25 14/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.55 | $1,290,490 | 23:00:12 14/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.55 | $1,014,501 | 23:00:10 14/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.54 | $968,275 | 23:00:16 14/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 14 |  KTX |
LPT/USDT | $1.55 | $867,434 | 23:00:12 14/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.55 | $772,762 | 22:57:16 14/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.54 | $765,928 | 23:00:15 14/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.55 | $765,570 | 22:57:15 14/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.54 | $739,506 | 23:00:15 14/07/2026 |
| 19 | KTX |
LPT/USDT | $1.55 | $729,401 | 23:00:15 14/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.55 | $575,163 | 23:00:17 14/07/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.52 | $522,696 | 23:00:16 14/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.54 | $494,713 | 23:00:17 14/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.55 | $485,328 | 23:00:10 14/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.54 | $464,141 | 22:57:18 14/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.55 | $370,946 | 22:57:16 14/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.55 | $309,902 | 22:57:08 14/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.55 | $291,441 | 22:45:07 14/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.55 | $257,398 | 22:57:09 14/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.54 | $257,353 | 22:57:19 14/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.54 | $201,383 | 23:00:16 14/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.55 | $200,269 | 22:45:11 14/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.55 | $161,743 | 22:57:20 14/07/2026 |
| 33 | Binance |
LPT/USDT | $1.55 | $160,061 | 22:56:42 14/07/2026 |
| 34 |  KuCoin |
LPT/USDT | $1.55 | $149,740 | 22:54:19 14/07/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.55 | $148,611 | 23:00:16 14/07/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.54 | $138,043 | 22:57:17 14/07/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.55 | $137,657 | 23:00:09 14/07/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.55 | $136,451 | 22:57:12 14/07/2026 |
| 39 |  LBank |
LPT/USDT | $1.55 | $134,637 | 22:57:09 14/07/2026 |
| 40 |  Paribu |
LPT/TRY | $1.55 | $124,572 | 22:56:53 14/07/2026 |
| 41 |  Phemex |
LPT/USDT | $1.54 | $123,600 | 22:57:16 14/07/2026 |
| 42 |  Upbit |
LPT/KRW | $1.54 | $120,479 | 22:56:24 14/07/2026 |
| 43 |  CoinTR |
LPT/TRY | $1.54 | $112,778 | 23:00:10 14/07/2026 |
| 44 |  YUBIT |
LPT/USDT | $1.55 | $112,161 | 22:57:08 14/07/2026 |
| 45 |  Picol |
LPT/USDT | $1.55 | $111,978 | 23:00:11 14/07/2026 |
| 46 |  MEXC |
LPT/USDT | $1.55 | $111,977 | 22:57:16 14/07/2026 |
| 47 |  CoinW |
LPT/USDT | $1.55 | $102,642 | 22:57:07 14/07/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.55 | $90,992.18 | 22:57:08 14/07/2026 |
| 49 |  BTCC |
LPT/USDT | $1.55 | $79,941.53 | 22:57:08 14/07/2026 |
| 50 |  4E |
LPT/USDT | $1.55 | $79,332.81 | 23:00:11 14/07/2026 |
| 51 | Bitunix |
LPT/USDT | $1.55 | $74,629.96 | 22:57:08 14/07/2026 |
| 52 |  Websea |
LPT/USDT | $1.55 | $69,982.91 | 22:42:09 14/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.55 | $62,840.53 | 22:57:13 14/07/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.55 | $59,286.79 | 22:48:18 14/07/2026 |
| 55 |  XXKK |
LPT/USDT | $1.55 | $58,154.30 | 23:00:07 14/07/2026 |
| 56 | MEXC |
LPT/USDT | $1.55 | $57,999.40 | 22:57:07 14/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.55 | $53,531.41 | 22:57:07 14/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.54 | $52,570.36 | 23:00:16 14/07/2026 |
| 59 |  OKX |
LPT/USDT | $1.55 | $51,097.04 | 22:56:23 14/07/2026 |
| 60 | CoinTR |
LPT/USDT | $1.55 | $49,333.16 | 23:00:10 14/07/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.55 | $44,837.50 | 22:45:12 14/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.55 | $44,279.64 | 22:57:08 14/07/2026 |
| 63 |  ASTX |
LPT/USDT | $1.54 | $44,095.25 | 23:00:16 14/07/2026 |
| 64 | BITmarkets |
LPT/USD | $1.55 | $43,796.07 | 23:00:08 14/07/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.55 | $43,792.28 | 23:00:10 14/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.55 | $43,178.82 | 22:57:08 14/07/2026 |
| 67 |  Tapbit |
LPT/USDT | $1.55 | $40,070.20 | 22:57:08 14/07/2026 |
| 68 |  SuperEx |
LPT/USDT | $1.55 | $38,797.20 | 23:00:11 14/07/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.55 | $38,599.65 | 22:57:08 14/07/2026 |
| 70 |  Gate |
LPT/USDT | $1.55 | $37,373.52 | 22:54:20 14/07/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.55 | $35,914.72 | 22:57:15 14/07/2026 |
| 72 |  BingX |
LPT/USDT | $1.55 | $31,594.43 | 22:57:08 14/07/2026 |
| 73 | BlockFin |
LPT/USDT | $1.54 | $30,014.84 | 23:00:15 14/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.55 | $29,446.64 | 22:51:10 14/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.54 | $28,511.59 | 22:57:00 14/07/2026 |
| 76 |  KCEX |
LPT/USDT | $1.55 | $27,826.79 | 22:57:09 14/07/2026 |
| 77 | Binance |
LPT/TRY | $1.55 | $26,988.12 | 22:56:54 14/07/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.55 | $26,797.41 | 22:57:10 14/07/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.53 | $24,926.61 | 22:59:55 14/07/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.55 | $24,705.72 | 23:00:11 14/07/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.55 | $24,624.23 | 22:56:53 14/07/2026 |
| 82 | OrangeX |
LPT/USDT | $1.55 | $22,193.94 | 22:57:11 14/07/2026 |
| 83 |  LeveX |
LPT/USDT | $1.55 | $20,464.00 | 23:00:15 14/07/2026 |
| 84 |  Ekbit |
LPT/USDT | $1.54 | $18,567.76 | 23:00:27 14/07/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.80 | 23:00:10 14/07/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.55 | $17,405.24 | 22:57:11 14/07/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.55 | $17,168.47 | 22:57:11 14/07/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.55 | $16,759.42 | 22:57:14 14/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.55 | $15,960.26 | 23:00:13 14/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.55 | $14,990.41 | 22:59:53 14/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.54 | $14,531.54 | 23:00:10 14/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.54 | $14,528.76 | 23:00:08 14/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.55 | $14,505.90 | 23:00:10 14/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.54 | $14,481.75 | 22:57:07 14/07/2026 |
| 95 | OKX |
LPT/EUR | $1.56 | $12,517.84 | 22:56:23 14/07/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.55 | $10,846.54 | 23:00:12 14/07/2026 |
| 97 | Gate |
LPT/USDT | $1.55 | $10,167.45 | 22:56:54 14/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.55 | $9,575.48 | 23:00:13 14/07/2026 |
| 99 | KuCoin |
LPT/USDT | $1.55 | $9,159.12 | 22:56:53 14/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.54 | $8,333.59 | 22:57:16 14/07/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 102 |  Bitget |
LPT/USDT | $1.55 | $7,353.48 | 22:54:54 14/07/2026 |
| 103 | Binance |
LPT/BTC | $1.55 | $7,245.60 | 22:56:54 14/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.55 | $6,771.51 | 23:00:12 14/07/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.55 | $6,749.16 | 23:00:10 14/07/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.56 | $6,133.19 | 22:57:09 14/07/2026 |
| 107 |  Hibt |
LPT/USDT | $1.55 | $4,789.82 | 22:51:11 14/07/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.55 | $4,619.97 | 22:57:11 14/07/2026 |
| 109 |  SunX |
LPT/USDT | $1.54 | $4,436.19 | 23:00:19 14/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.54 | $4,423.81 | 23:00:18 14/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.55 | $4,399.67 | 22:57:08 14/07/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.52 | $4,259.46 | 22:57:09 14/07/2026 |
| 113 |  MGBX |
LPT/USDT | $1.55 | $3,785.30 | 22:57:11 14/07/2026 |
| 114 |  Kraken |
LPT/USD | $1.55 | $3,620.60 | 22:59:56 14/07/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.51 | $3,365.77 | 23:00:09 14/07/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.54 | $3,333.56 | 23:00:16 14/07/2026 |
| 117 | BloFin |
LPT/USDT | $1.55 | $3,256.69 | 22:48:16 14/07/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.55 | $3,146.04 | 22:57:09 14/07/2026 |
| 119 |  Ulink |
LPT/USDT | $1.54 | $2,659.51 | 23:00:20 14/07/2026 |
| 120 | Binance |
LPT/USDC | $1.55 | $2,526.14 | 22:56:54 14/07/2026 |
| 121 | Kraken |
LPT/EUR | $1.52 | $2,429.47 | 22:59:56 14/07/2026 |
| 122 |  Uniswap v2 |
LPT/WETH | $1.57 | $2,306.13 | 20:15:11 14/07/2026 |
| 123 |  BitKan |
LPT/USDT | $1.55 | $2,239.98 | 23:00:12 14/07/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,067.85 | 23:00:10 14/07/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.55 | $1,596.54 | 23:00:08 14/07/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.55 | $1,596.40 | 23:00:10 14/07/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.53 | $811.98 | 22:57:09 14/07/2026 |
| 128 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.55 | $781.84 | 22:57:07 14/07/2026 |
| 130 | OKX |
LPT/USDC | $1.56 | $673.42 | 22:56:23 14/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.55 | $656.41 | 22:57:11 14/07/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.64 | $632.73 | 22:57:10 14/07/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.55 | $558.92 | 22:57:10 14/07/2026 |
| 134 | Binance |
LPT/JPY | $1.55 | $533.72 | 22:56:42 14/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.54 | $449.33 | 23:00:08 14/07/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $1.60 | $403.57 | 22:56:53 14/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.52 | $223.82 | 22:59:53 14/07/2026 |
| 138 |  Bitkub |
LPT/THB | $1.46 | $198.87 | 22:57:11 14/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.55 | $129.41 | 23:00:15 14/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.55 | $128.96 | 23:00:15 14/07/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.55 | $128.00 | 23:00:08 14/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.55 | $57.97 | 23:00:08 14/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.55 | $23.60 | 22:54:12 14/07/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.55 | $23.39 | 22:59:23 14/07/2026 |
| 146 |  Korbit |
LPT/KRW | $1.50 | $22.54 | 22:54:09 14/07/2026 |
| 147 | CEX.IO |
LPT/USD | $1.55 | $22.19 | 22:54:12 14/07/2026 |
| 148 | Binance.US |
LPT/USD | $1.57 | $19.42 | 22:59:53 14/07/2026 |
| 149 | Upbit |
LPT/USDT | $1.49 | $14.38 | 22:56:24 14/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.55 | $8.46 | 23:00:11 14/07/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.55 | $5.85 | 22:57:08 14/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.53 | $5.31 | 22:59:24 14/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.49 | $3.88 | 22:56:53 14/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.87 | $0 | 22:54:10 14/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:54:10 14/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:54:10 14/07/2026 |
| 157 | Upbit |
LPT/BTC | $1.55 | $0 | 22:56:53 14/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.62 | $0 | 22:57:07 14/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:00:16 14/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 22:45:12 14/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.55 | $0 | 22:45:12 14/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.55 | $0 | 22:57:15 14/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.55 | $0 | 22:57:07 14/07/2026 |
| 164 | EasiCoin |
LPT/USDT | $1.55 | $0 | 23:00:10 14/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.55 | $0 | 23:00:53 14/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.55 | $0 | 23:00:07 14/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,580,873 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.