Livepeer LPT
Xếp hạng #199
02:13:00 03/07/2026
Giá Livepeer (LPT)
$1.56 0.53%
0.00002540 BTC
41,699 VND
Thấp: $1.54
Cao: $1.59
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $7,492,590 | 02:00:16 03/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,439 | 18:18:15 02/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,444 | 02:00:16 03/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,917,970 | 01:57:16 03/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.56 | $1,773,449 | 01:51:15 03/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.56 | $1,680,926 | 01:54:16 03/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.57 | $1,653,779 | 02:00:10 03/07/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.57 | $1,414,200 | 02:00:07 03/07/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.56 | $1,048,474 | 02:00:20 03/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.57 | $1,034,764 | 02:00:11 03/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.56 | $983,100 | 01:57:16 03/07/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.56 | $966,796 | 01:57:15 03/07/2026 |
| 13 |  Coinlocally |
LPT/USDT | $1.57 | $966,505 | 02:00:17 03/07/2026 |
| 14 |  HTX |
LPT/USDT | $1.57 | $941,281 | 01:59:55 03/07/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.57 | $940,656 | 02:00:09 03/07/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.56 | $850,116 | 02:00:10 03/07/2026 |
| 17 |  BloFin |
LPT/USDT | $1.57 | $848,466 | 01:57:07 03/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.56 | $785,295 | 02:00:17 03/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.56 | $744,547 | 02:00:15 03/07/2026 |
| 20 |  BTSE |
LPT/USDT | $1.56 | $743,691 | 01:57:15 03/07/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.56 | $716,020 | 02:00:15 03/07/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.56 | $715,829 | 02:00:15 03/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.56 | $568,814 | 01:57:24 03/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.56 | $516,368 | 01:57:15 03/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.56 | $415,413 | 01:57:15 03/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.56 | $380,964 | 01:57:17 03/07/2026 |
| 27 | Binance |
LPT/USDT | $1.57 | $333,502 | 01:56:42 03/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.57 | $331,927 | 01:56:55 03/07/2026 |
| 29 |  KuCoin |
LPT/USDT | $1.57 | $269,045 | 01:54:19 03/07/2026 |
| 30 |  BitMart |
LPT/USDT | $1.57 | $258,213 | 01:57:08 03/07/2026 |
| 31 |  CoinW |
LPT/USDT | $1.57 | $219,893 | 01:51:08 03/07/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.57 | $210,575 | 01:57:07 03/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.57 | $208,083 | 02:00:08 03/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.57 | $204,612 | 01:57:07 03/07/2026 |
| 35 |  EagleX |
LPT/USDT | $1.56 | $199,438 | 00:57:10 03/07/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.57 | $199,367 | 01:51:08 03/07/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.56 | $197,414 | 01:54:16 03/07/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.56 | $185,460 | 02:00:16 03/07/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.57 | $184,487 | 01:57:07 03/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.57 | $166,588 | 01:57:12 03/07/2026 |
| 41 |  4E |
LPT/USDT | $1.57 | $165,039 | 02:00:10 03/07/2026 |
| 42 |  LBank |
LPT/USDT | $1.57 | $162,255 | 01:57:09 03/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.57 | $152,557 | 02:00:15 03/07/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.56 | $142,746 | 02:00:17 03/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.57 | $135,973 | 01:39:13 03/07/2026 |
| 46 |  Paribu |
LPT/TRY | $1.56 | $135,141 | 01:57:23 03/07/2026 |
| 47 |  Phemex |
LPT/USDT | $1.56 | $132,062 | 01:57:16 03/07/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.57 | $127,364 | 02:00:13 03/07/2026 |
| 49 |  Upbit |
LPT/KRW | $1.54 | $111,410 | 01:56:53 03/07/2026 |
| 50 | BITmarkets |
LPT/USD | $1.57 | $111,180 | 02:00:08 03/07/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.57 | $111,179 | 02:00:10 03/07/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.56 | $110,784 | 01:45:18 03/07/2026 |
| 53 |  MEXC |
LPT/USDT | $1.56 | $110,613 | 01:57:16 03/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.57 | $107,184 | 01:57:08 03/07/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.57 | $94,394.75 | 01:57:10 03/07/2026 |
| 56 |  BVOX |
LPT/USDT | $1.57 | $90,213.27 | 01:57:07 03/07/2026 |
| 57 |  CoinTR |
LPT/TRY | $1.56 | $86,130.38 | 02:00:07 03/07/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.56 | $85,513.08 | 01:57:07 03/07/2026 |
| 59 |  OKX |
LPT/USDT | $1.57 | $81,668.33 | 01:56:24 03/07/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.57 | $81,634.10 | 01:54:09 03/07/2026 |
| 61 |  Gate |
LPT/USDT | $1.57 | $78,198.54 | 01:54:20 03/07/2026 |
| 62 |  BitTap |
LPT/USDT | $1.56 | $77,706.89 | 02:00:17 03/07/2026 |
| 63 | Bitunix |
LPT/USDT | $1.57 | $76,661.27 | 01:54:07 03/07/2026 |
| 64 | OrangeX |
LPT/USDT | $1.57 | $74,815.09 | 01:51:11 03/07/2026 |
| 65 |  ASTX |
LPT/USDT | $1.56 | $68,403.96 | 02:00:15 03/07/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.57 | $60,664.23 | 01:51:09 03/07/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $59,674.32 | 01:57:53 03/07/2026 |
| 68 | MEXC |
LPT/USDT | $1.57 | $55,904.09 | 01:51:07 03/07/2026 |
| 69 |  XXKK |
LPT/USDT | $1.57 | $55,104.47 | 01:57:11 03/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.57 | $54,376.03 | 01:51:07 03/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.57 | $49,353.24 | 01:57:11 03/07/2026 |
| 72 |  SuperEx |
LPT/USDT | $1.57 | $48,412.14 | 02:00:11 03/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.57 | $45,954.38 | 01:57:12 03/07/2026 |
| 74 | BlockFin |
LPT/USDT | $1.56 | $40,989.74 | 02:00:15 03/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.57 | $40,918.96 | 02:00:10 03/07/2026 |
| 76 | CoinTR |
LPT/USDT | $1.57 | $39,785.30 | 02:00:07 03/07/2026 |
| 77 |  BingX |
LPT/USDT | $1.57 | $36,798.02 | 01:57:10 03/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.57 | $35,794.70 | 01:57:07 03/07/2026 |
| 79 | KTX |
LPT/USDT | $1.57 | $35,672.65 | 02:00:07 03/07/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.57 | $33,184.42 | 01:56:30 03/07/2026 |
| 81 | Binance |
LPT/TRY | $1.57 | $32,355.77 | 01:56:42 03/07/2026 |
| 82 |  Zoomex |
LPT/USDT | $1.57 | $30,558.19 | 01:57:15 03/07/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.57 | $29,982.53 | 02:00:07 03/07/2026 |
| 84 |  x.me Exchange |
LPT/USDT | $1.57 | $29,399.88 | 01:57:09 03/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.57 | $28,220.53 | 01:57:08 03/07/2026 |
| 86 |  KCEX |
LPT/USDT | $1.57 | $28,144.46 | 01:57:08 03/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.57 | $24,131.47 | 02:00:12 03/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.56 | $23,323.95 | 02:00:16 03/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.57 | $22,758.69 | 02:00:12 03/07/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.57 | $22,446.70 | 01:57:10 03/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.20 | 02:00:09 03/07/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.54 | $17,404.00 | 01:59:54 03/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.57 | $16,341.04 | 01:59:23 03/07/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.57 | $15,477.64 | 02:00:12 03/07/2026 |
| 95 |  ZKE |
LPT/USDT | $1.57 | $14,478.58 | 02:00:12 03/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.57 | $14,011.52 | 02:00:09 03/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.56 | $12,672.02 | 01:51:27 03/07/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $1.57 | $12,576.87 | 02:00:10 03/07/2026 |
| 99 | BITmarkets |
LPT/USDT | $1.57 | $12,575.76 | 02:00:08 03/07/2026 |
| 100 | BTSE |
LPT/USDT | $1.57 | $12,572.98 | 01:57:11 03/07/2026 |
| 101 |  BitKan |
LPT/USDT | $1.57 | $12,128.23 | 02:00:08 03/07/2026 |
| 102 | Binance |
LPT/BTC | $1.57 | $11,574.92 | 01:56:42 03/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.57 | $11,076.40 | 02:00:12 03/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.57 | $10,003.66 | 01:57:11 03/07/2026 |
| 105 | Gate |
LPT/USDT | $1.57 | $9,398.62 | 01:56:24 03/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.57 | $8,409.35 | 01:57:10 03/07/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.56 | $8,039.96 | 02:00:18 03/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.56 | $7,413.09 | 01:57:16 03/07/2026 |
| 109 | KuCoin |
LPT/USDT | $1.56 | $7,082.36 | 01:50:53 03/07/2026 |
| 110 |  Bitget |
LPT/USDT | $1.57 | $6,884.75 | 01:54:09 03/07/2026 |
| 111 |  MGBX |
LPT/USDT | $1.57 | $6,580.24 | 01:57:12 03/07/2026 |
| 112 |  WEEX |
LPT/USDT | $1.57 | $6,564.35 | 01:57:10 03/07/2026 |
| 113 |  Kraken |
LPT/USD | $1.57 | $6,438.50 | 01:59:24 03/07/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.56 | $4,793.86 | 02:00:16 03/07/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.56 | $4,648.19 | 02:03:17 03/07/2026 |
| 116 |  SunX |
LPT/USDT | $1.56 | $4,495.25 | 02:00:17 03/07/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.57 | $4,059.18 | 01:57:10 03/07/2026 |
| 118 |  LATOKEN |
LPT/USDT | $1.57 | $4,042.58 | 01:57:09 03/07/2026 |
| 119 | BloFin |
LPT/USDT | $1.56 | $3,937.01 | 01:57:16 03/07/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.58 | $3,505.96 | 02:00:09 03/07/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $3,348.47 | 01:57:53 03/07/2026 |
| 122 | OKX |
LPT/EUR | $1.58 | $3,196.71 | 01:56:24 03/07/2026 |
| 123 |  Ulink |
LPT/USDT | $1.56 | $3,127.31 | 02:00:18 03/07/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.57 | $3,012.25 | 01:57:12 03/07/2026 |
| 125 | Binance |
LPT/USDC | $1.56 | $2,979.05 | 01:56:42 03/07/2026 |
| 126 | Kraken |
LPT/EUR | $1.57 | $2,863.45 | 01:59:24 03/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,084.53 | 02:00:07 03/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.57 | $1,543.01 | 01:57:11 03/07/2026 |
| 129 | OKX |
LPT/USDC | $1.59 | $1,469.88 | 01:56:24 03/07/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.56 | $1,313.54 | 02:00:08 03/07/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.56 | $1,313.25 | 02:00:10 03/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.56 | $1,015.26 | 01:57:10 03/07/2026 |
| 133 |  Azbit |
LPT/USDT | $1.57 | $736.54 | 01:54:08 03/07/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.57 | $644.64 | 01:57:11 03/07/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.55 | $573.65 | 01:59:53 03/07/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $525.57 | 00:21:35 03/07/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.56 | $463.64 | 02:00:08 03/07/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.57 | $334.03 | 01:55:35 03/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.57 | $298.64 | 02:00:10 03/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.57 | $297.65 | 02:00:10 03/07/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.55 | $254.36 | 21:12:21 02/07/2026 |
| 142 | Binance |
LPT/JPY | $1.57 | $200.87 | 01:56:42 03/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.69 | $127.54 | 02:00:10 03/07/2026 |
| 144 |  Bitbank |
LPT/JPY | $1.56 | $94.60 | 01:57:11 03/07/2026 |
| 145 |  5DAX |
LPT/USDT | $1.57 | $60.47 | 02:00:08 03/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.57 | $34.74 | 02:00:10 03/07/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.57 | $27.63 | 01:57:11 03/07/2026 |
| 148 | Binance.US |
LPT/USD | $1.54 | $19.94 | 01:59:53 03/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.58 | $19.15 | 01:57:08 03/07/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.57 | $18.47 | 01:57:11 03/07/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.50 | $1.51 | 01:59:53 03/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.79 | $0 | 01:57:10 03/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:57:10 03/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.65 | $0 | 01:57:10 03/07/2026 |
| 155 |  Indodax |
LPT/IDR | $1.56 | $0 | 01:59:23 03/07/2026 |
| 156 |  Coinone |
LPT/KRW | $1.49 | $0 | 01:59:53 03/07/2026 |
| 157 |  Korbit |
LPT/KRW | $1.46 | $0 | 01:57:12 03/07/2026 |
| 158 | Upbit |
LPT/BTC | $2.29 | $0 | 01:56:53 03/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 01:56:53 03/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.68 | $0 | 01:57:11 03/07/2026 |
| 161 |  Bitkub |
LPT/THB | $1.53 | $0 | 01:57:12 03/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 02:00:11 03/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 02:00:09 03/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.57 | $0 | 02:00:09 03/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.56 | $0 | 01:57:18 03/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.57 | $0 | 01:57:11 03/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.57 | $0 | 02:03:54 03/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.57 | $0 | 02:00:11 03/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,492,590 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.