Livepeer LPT
Xếp hạng #197
08:04:00 11/07/2026
Giá Livepeer (LPT)
$1.61 3.47%
0.00002508 BTC
42,502 VND
Thấp: $1.55
Cao: $1.63
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.60 | $4,353,122 | 08:00:16 11/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,073 | 07:48:15 11/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,209 | 08:00:15 11/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.60 | $2,957,945 | 07:57:16 11/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.61 | $2,261,750 | 07:54:17 11/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.60 | $2,181,442 | 07:57:15 11/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.61 | $1,802,878 | 08:00:09 11/07/2026 |
| 8 |  HTX |
LPT/USDT | $1.61 | $1,795,929 | 07:59:24 11/07/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.60 | $1,663,104 | 08:00:16 11/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.61 | $1,267,756 | 08:00:11 11/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.60 | $1,101,334 | 08:00:08 11/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.61 | $1,067,383 | 08:00:10 11/07/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.61 | $1,065,564 | 08:00:17 11/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.61 | $974,054 | 07:54:16 11/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.61 | $966,404 | 08:00:17 11/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.60 | $961,438 | 07:57:15 11/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.61 | $791,795 | 08:00:16 11/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.60 | $790,831 | 07:57:15 11/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.60 | $765,659 | 08:00:15 11/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.61 | $763,345 | 08:00:17 11/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.60 | $535,887 | 07:57:17 11/07/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.60 | $482,710 | 07:57:15 11/07/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.60 | $455,010 | 07:57:39 11/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.61 | $450,057 | 08:00:07 11/07/2026 |
| 25 | Binance |
LPT/USDT | $1.61 | $390,463 | 07:56:54 11/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.61 | $306,676 | 07:59:58 11/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.60 | $301,975 | 07:57:24 11/07/2026 |
| 28 |  BloFin |
LPT/USDT | $1.61 | $270,701 | 07:48:07 11/07/2026 |
| 29 |  Picol |
LPT/USDT | $1.61 | $267,995 | 08:00:08 11/07/2026 |
| 30 |  BitMart |
LPT/USDT | $1.60 | $260,088 | 07:57:07 11/07/2026 |
| 31 |  CoinW |
LPT/USDT | $1.61 | $218,675 | 07:57:07 11/07/2026 |
| 32 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $213,284 | 07:57:07 11/07/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.60 | $213,093 | 07:57:07 11/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.61 | $212,678 | 07:51:08 11/07/2026 |
| 35 | WhiteBIT |
LPT/USDT | $1.61 | $203,717 | 07:57:07 11/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.61 | $202,369 | 08:00:16 11/07/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.61 | $195,798 | 07:48:10 11/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.61 | $195,240 | 07:57:12 11/07/2026 |
| 39 |  4E |
LPT/USDT | $1.61 | $193,290 | 08:00:10 11/07/2026 |
| 40 |  LBank |
LPT/USDT | $1.60 | $182,461 | 07:57:08 11/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.61 | $178,580 | 08:00:15 11/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.60 | $178,108 | 07:57:16 11/07/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.61 | $169,171 | 08:00:10 11/07/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.60 | $168,870 | 07:57:15 11/07/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.61 | $159,933 | 08:00:17 11/07/2026 |
| 46 |  Bitget |
LPT/USDT | $1.61 | $159,906 | 07:54:16 11/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.61 | $156,848 | 07:48:09 11/07/2026 |
| 48 |  Paribu |
LPT/TRY | $1.61 | $149,720 | 07:56:53 11/07/2026 |
| 49 |  MEXC |
LPT/USDT | $1.60 | $124,553 | 07:57:16 11/07/2026 |
| 50 |  Gate |
LPT/USDT | $1.61 | $121,408 | 07:54:19 11/07/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.61 | $121,208 | 07:57:09 11/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.61 | $120,976 | 07:57:09 11/07/2026 |
| 53 |  CoinTR |
LPT/TRY | $1.61 | $118,530 | 08:00:07 11/07/2026 |
| 54 |  OKX |
LPT/USDT | $1.61 | $103,865 | 07:56:23 11/07/2026 |
| 55 | WhiteBIT |
LPT/USDC | $1.60 | $103,149 | 07:57:07 11/07/2026 |
| 56 |  KuCoin |
LPT/USDT | $1.61 | $100,314 | 07:54:20 11/07/2026 |
| 57 |  Bitbase |
LPT/USDT | $1.62 | $99,888.85 | 07:30:25 11/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.61 | $89,382.08 | 08:00:16 11/07/2026 |
| 59 |  BitTap |
LPT/USDT | $1.60 | $85,158.84 | 08:00:16 11/07/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.60 | $81,891.21 | 08:00:09 11/07/2026 |
| 61 | Binance |
LPT/TRY | $1.61 | $81,273.55 | 07:56:54 11/07/2026 |
| 62 | MEXC |
LPT/USDT | $1.61 | $80,275.30 | 07:57:11 11/07/2026 |
| 63 |  XXKK |
LPT/USDT | $1.61 | $80,192.30 | 08:00:07 11/07/2026 |
| 64 | Bitunix |
LPT/USDT | $1.60 | $77,669.84 | 07:57:07 11/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.61 | $63,439.62 | 07:57:07 11/07/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.61 | $61,361.86 | 07:48:07 11/07/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.60 | $58,339.57 | 07:57:08 11/07/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.61 | $55,826.65 | 07:57:15 11/07/2026 |
| 69 |  Upbit |
LPT/KRW | $1.59 | $55,616.15 | 07:56:53 11/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.61 | $54,545.19 | 07:57:11 11/07/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.61 | $53,672.19 | 08:00:08 11/07/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.61 | $52,413.06 | 07:57:08 11/07/2026 |
| 73 | CoinTR |
LPT/USDT | $1.61 | $48,091.11 | 08:00:07 11/07/2026 |
| 74 | OrangeX |
LPT/USDT | $1.61 | $47,449.83 | 07:57:13 11/07/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.61 | $45,444.05 | 07:57:12 11/07/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.60 | $44,092.06 | 07:56:59 11/07/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.61 | $42,188.21 | 07:57:07 11/07/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $1.62 | $40,413.30 | 07:45:08 11/07/2026 |
| 79 |  BingX |
LPT/USDT | $1.61 | $39,028.62 | 07:57:11 11/07/2026 |
| 80 | BlockFin |
LPT/USDT | $1.61 | $38,922.51 | 08:00:15 11/07/2026 |
| 81 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 82 | BITmarkets |
LPT/USD | $1.61 | $35,839.57 | 08:00:08 11/07/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.61 | $30,983.88 | 07:57:07 11/07/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.58 | $30,404.41 | 07:59:53 11/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.61 | $28,784.70 | 07:57:10 11/07/2026 |
| 86 |  SunX |
LPT/USDT | $1.61 | $26,994.39 | 08:00:18 11/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.60 | $25,865.19 | 08:00:15 11/07/2026 |
| 88 | Binance |
LPT/BTC | $1.61 | $24,172.33 | 07:56:54 11/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.61 | $23,405.70 | 08:00:07 11/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.61 | $22,643.32 | 08:00:12 11/07/2026 |
| 91 |  Ekbit |
LPT/USDT | $1.61 | $20,681.49 | 08:00:16 11/07/2026 |
| 92 | Bitget |
LPT/USDT | $1.61 | $20,413.02 | 07:54:09 11/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.61 | $20,018.26 | 08:00:07 11/07/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.17 | 08:00:10 11/07/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.61 | $16,970.13 | 08:00:07 11/07/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.62 | $16,902.51 | 07:57:11 11/07/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.61 | $16,650.24 | 07:59:53 11/07/2026 |
| 98 |  Crypto.com Exchange |
LPT/USD | $1.61 | $16,351.59 | 07:57:08 11/07/2026 |
| 99 | BITmarkets |
LPT/USDT | $1.60 | $14,164.70 | 08:00:08 11/07/2026 |
| 100 | BTSE |
LPT/USDT | $1.61 | $14,078.58 | 07:57:07 11/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.61 | $13,586.69 | 08:00:12 11/07/2026 |
| 102 | KuCoin |
LPT/USDT | $1.62 | $12,539.33 | 07:57:23 11/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.61 | $11,631.34 | 08:00:12 11/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.62 | $11,555.09 | 07:45:12 11/07/2026 |
| 105 |  BitKan |
LPT/USDT | $1.61 | $11,305.02 | 08:00:08 11/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.61 | $10,823.54 | 07:57:07 11/07/2026 |
| 107 |  Pionex |
LPT/USDT | $1.60 | $10,807.32 | 07:57:17 11/07/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.62 | $10,392.33 | 07:57:09 11/07/2026 |
| 109 |  Kraken |
LPT/EUR | $1.62 | $10,388.57 | 07:59:54 11/07/2026 |
| 110 | Kraken |
LPT/USD | $1.61 | $10,184.20 | 07:59:54 11/07/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.62 | $10,075.81 | 07:57:07 11/07/2026 |
| 112 | KTX |
LPT/USDT | $1.61 | $9,882.47 | 08:00:09 11/07/2026 |
| 113 |  MGBX |
LPT/USDT | $1.61 | $8,319.72 | 07:57:09 11/07/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.61 | $8,167.49 | 08:00:25 11/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.61 | $8,132.75 | 07:57:13 11/07/2026 |
| 116 | Gate |
LPT/USDT | $1.62 | $6,426.41 | 07:56:54 11/07/2026 |
| 117 | Binance |
LPT/USDC | $1.61 | $5,947.84 | 07:56:54 11/07/2026 |
| 118 |  Bitlo |
LPT/TRY | $1.61 | $5,195.11 | 08:00:09 11/07/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $5,018.21 | 07:57:07 11/07/2026 |
| 120 |  Ulink |
LPT/USDT | $1.61 | $4,846.41 | 08:00:17 11/07/2026 |
| 121 | OKX |
LPT/USDC | $1.62 | $3,959.16 | 07:56:23 11/07/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.61 | $3,839.48 | 07:57:08 11/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.62 | $3,509.99 | 08:00:09 11/07/2026 |
| 124 | BloFin |
LPT/USDT | $1.60 | $3,035.86 | 07:57:17 11/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.61 | $2,125.70 | 08:00:09 11/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.61 | $1,805.09 | 07:57:07 11/07/2026 |
| 127 | Binance |
LPT/JPY | $1.62 | $1,761.81 | 07:56:54 11/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.61 | $1,606.74 | 08:00:08 11/07/2026 |
| 129 |  Binance.US |
LPT/USD | $1.62 | $1,274.36 | 07:59:53 11/07/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.61 | $819.57 | 07:57:08 11/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.61 | $744.07 | 07:57:10 11/07/2026 |
| 132 |  XBO.com |
LPT/USDT | $1.61 | $514.30 | 08:00:07 11/07/2026 |
| 133 | OKX |
LPT/EUR | $1.62 | $474.44 | 07:56:23 11/07/2026 |
| 134 | Binance.US |
LPT/USDT | $1.64 | $365.36 | 07:59:53 11/07/2026 |
| 135 |  Bitkub |
LPT/THB | $1.63 | $319.97 | 07:57:07 11/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.62 | $294.09 | 07:54:10 11/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.61 | $292.36 | 07:54:10 11/07/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.69 | $268.93 | 08:00:07 11/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.61 | $252.09 | 05:48:47 11/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.60 | $130.65 | 08:00:07 11/07/2026 |
| 141 |  Indodax |
LPT/IDR | $1.57 | $101.17 | 07:59:24 11/07/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.59 | $86.99 | 08:00:07 11/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.61 | $29.61 | 07:54:07 11/07/2026 |
| 145 |  Coinone |
LPT/KRW | $1.61 | $24.71 | 07:56:53 11/07/2026 |
| 146 | CEX.IO |
LPT/USD | $1.61 | $21.89 | 07:54:07 11/07/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 148 |  ZebPay |
LPT/INR | $1.68 | $6.26 | 07:57:07 11/07/2026 |
| 149 |  Giottus |
LPT/INR | $1.92 | $3.59 | 07:48:10 11/07/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.83 | $2.33 | 07:59:23 11/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.86 | $0 | 07:54:09 11/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:54:09 11/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:54:09 11/07/2026 |
| 154 |  Korbit |
LPT/KRW | $1.50 | $0 | 07:54:09 11/07/2026 |
| 155 | Upbit |
LPT/BTC | $1.57 | $0 | 07:56:53 11/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.60 | $0 | 07:56:23 11/07/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:57:07 11/07/2026 |
| 158 | Giottus |
LPT/USDT | $1.61 | $0 | 07:48:10 11/07/2026 |
| 159 |  WOO X |
LPT/USDT | $1.60 | $0 | 07:57:15 11/07/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.61 | $0 | 07:57:07 11/07/2026 |
| 161 |  Gate US |
LPT/USDT | $1.61 | $0 | 08:00:07 11/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,353,122 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.