Livepeer LPT
Xếp hạng #175
15:48:00 10/03/2026
Giá Livepeer (LPT)
$2.30 0.81%
0.00003243 BTC
62,167 VND
Thấp: $2.25
Cao: $2.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.29 | $11,735,630 | 14:57:15 10/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.29 | $8,766,733 | 15:00:16 10/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.29 | $6,174,109 | 15:00:16 10/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.29 | $4,954,351 | 14:57:08 10/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.29 | $4,393,369 | 15:00:18 10/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.28 | $3,523,223 | 14:57:15 10/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,978 | 15:00:09 10/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,637 | 14:54:15 10/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.29 | $3,242,048 | 14:54:16 10/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,355 | 15:00:16 10/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.29 | $2,952,416 | 14:57:15 10/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.29 | $2,864,045 | 14:57:17 10/03/2026 |
| 13 |  BTCC |
LPT/USDT | $2.29 | $1,996,388 | 14:57:16 10/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.29 | $1,570,837 | 15:00:17 10/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.29 | $1,554,394 | 14:54:15 10/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.29 | $1,497,462 | 15:00:16 10/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.29 | $1,497,353 | 15:00:16 10/03/2026 |
| 18 |  OKX |
LPT/USDT | $2.29 | $1,422,598 | 14:56:31 10/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.29 | $1,214,541 | 14:54:16 10/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.29 | $1,186,345 | 15:00:16 10/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.29 | $1,088,000 | 15:00:07 10/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.28 | $976,795 | 14:57:18 10/03/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.29 | $812,978 | 15:00:07 10/03/2026 |
| 24 | Binance |
LPT/USDT | $2.29 | $806,672 | 14:56:54 10/03/2026 |
| 25 | KTX |
LPT/USDT | $2.29 | $741,956 | 15:00:15 10/03/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.29 | $736,961 | 14:57:15 10/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.29 | $723,333 | 14:57:17 10/03/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.31 | $608,343 | 15:00:09 10/03/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.29 | $598,422 | 14:57:22 10/03/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.29 | $583,694 | 15:00:16 10/03/2026 |
| 32 |  Bybit |
LPT/USDT | $2.28 | $522,335 | 14:54:16 10/03/2026 |
| 33 |  Picol |
LPT/USDT | $2.29 | $497,910 | 15:00:08 10/03/2026 |
| 34 |  BloFin |
LPT/USDT | $2.29 | $486,773 | 15:00:08 10/03/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.28 | $420,985 | 14:57:16 10/03/2026 |
| 36 |  CoinW |
LPT/USDT | $2.29 | $417,217 | 14:54:08 10/03/2026 |
| 37 | BTCC |
LPT/USDT | $2.29 | $404,178 | 14:54:08 10/03/2026 |
| 38 |  4E |
LPT/USDT | $2.29 | $400,469 | 14:54:07 10/03/2026 |
| 39 |  EagleX |
LPT/USDT | $2.29 | $385,467 | 15:00:07 10/03/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.29 | $381,707 | 14:57:07 10/03/2026 |
| 41 |  Websea |
LPT/USDT | $2.29 | $366,018 | 15:00:19 10/03/2026 |
| 42 | WhiteBIT |
LPT/USDT | $2.29 | $327,902 | 14:57:07 10/03/2026 |
| 43 |  HTX |
LPT/USDT | $2.29 | $324,708 | 14:56:55 10/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.29 | $301,450 | 14:54:11 10/03/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $2.29 | $295,265 | 14:54:55 10/03/2026 |
| 46 |  Phemex |
LPT/USDT | $2.29 | $274,347 | 14:57:17 10/03/2026 |
| 47 |  SuperEx |
LPT/USDT | $2.29 | $260,456 | 14:57:09 10/03/2026 |
| 48 | OrangeX |
LPT/USDT | $2.29 | $257,995 | 14:57:07 10/03/2026 |
| 49 |  BitMart |
LPT/USDT | $2.29 | $255,865 | 14:57:08 10/03/2026 |
| 50 |  Gate |
LPT/USDT | $2.28 | $246,819 | 14:54:19 10/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.29 | $229,533 | 15:00:08 10/03/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.28 | $228,763 | 14:57:11 10/03/2026 |
| 53 |  Upbit |
LPT/KRW | $2.29 | $219,289 | 14:56:54 10/03/2026 |
| 54 |  BitDelta |
LPT/USDT | $2.28 | $217,790 | 15:00:07 10/03/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.29 | $211,420 | 15:00:08 10/03/2026 |
| 56 | BITmarkets |
LPT/USD | $2.29 | $211,366 | 15:00:08 10/03/2026 |
| 57 | Toobit |
LPT/USDT | $2.29 | $210,784 | 14:57:12 10/03/2026 |
| 58 |  Bitvavo |
LPT/EUR | $2.29 | $182,976 | 14:57:09 10/03/2026 |
| 59 | LBank |
LPT/USDT | $2.29 | $171,011 | 14:57:09 10/03/2026 |
| 60 |  Cofinex |
LPT/USDT | $2.29 | $167,746 | 15:00:15 10/03/2026 |
| 61 |  MEXC |
LPT/USDT | $2.29 | $159,109 | 14:57:16 10/03/2026 |
| 62 |  Bitunix |
LPT/USDT | $2.29 | $157,731 | 14:54:16 10/03/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.28 | $151,188 | 14:57:15 10/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.29 | $132,916 | 15:00:18 10/03/2026 |
| 65 |  GroveX |
LPT/USDT | $2.29 | $131,244 | 15:00:08 10/03/2026 |
| 66 |  BVOX |
LPT/USDT | $2.29 | $111,713 | 14:57:07 10/03/2026 |
| 67 | Gate |
LPT/USDT | $2.29 | $110,982 | 14:56:54 10/03/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.29 | $110,660 | 15:00:08 10/03/2026 |
| 69 | MEXC |
LPT/USDT | $2.29 | $109,152 | 14:51:10 10/03/2026 |
| 70 |  XXKK |
LPT/USDT | $2.29 | $108,321 | 14:54:07 10/03/2026 |
| 71 | BlockFin |
LPT/USDT | $2.29 | $103,589 | 15:00:15 10/03/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.28 | $99,078.83 | 14:56:59 10/03/2026 |
| 73 | Bitunix |
LPT/USDT | $2.29 | $93,535.21 | 14:54:07 10/03/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.29 | $90,917.38 | 14:57:14 10/03/2026 |
| 75 |  KuCoin |
LPT/USDT | $2.29 | $86,612.34 | 14:54:19 10/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.29 | $86,198.45 | 15:00:13 10/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.29 | $85,021.07 | 14:57:07 10/03/2026 |
| 78 | OKX |
LPT/USDT | $2.29 | $79,807.08 | 14:56:54 10/03/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.29 | $79,401.92 | 14:57:07 10/03/2026 |
| 80 |  Ourbit |
LPT/USDT | $2.29 | $78,347.67 | 14:57:07 10/03/2026 |
| 81 |  Paribu |
LPT/TRY | $2.29 | $73,789.73 | 15:01:23 10/03/2026 |
| 82 | Binance |
LPT/TRY | $2.29 | $69,065.86 | 14:56:54 10/03/2026 |
| 83 |  Bitget |
LPT/USDT | $2.29 | $62,678.78 | 14:54:12 10/03/2026 |
| 84 |  ONUS Pro |
LPT/VNDC | $2.29 | $57,060.65 | 14:57:16 10/03/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.29 | $56,082.36 | 15:00:08 10/03/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.28 | $55,224.48 | 14:59:53 10/03/2026 |
| 87 | MEXC |
LPT/USDC | $2.29 | $51,581.64 | 14:51:10 10/03/2026 |
| 88 | BitbabyExchange |
LPT/USDT | $2.29 | $50,632.16 | 14:45:12 10/03/2026 |
| 89 | Cofinex |
LPT/USDT | $2.29 | $50,522.55 | 15:00:08 10/03/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.28 | $46,575.31 | 14:59:53 10/03/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.29 | $44,541.84 | 15:00:09 10/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.29 | $38,051.44 | 15:00:11 10/03/2026 |
| 93 | KuCoin |
LPT/USDT | $2.28 | $37,841.18 | 14:56:31 10/03/2026 |
| 94 |  KCEX |
LPT/USDT | $2.29 | $37,766.72 | 14:57:07 10/03/2026 |
| 95 |  Binance TR |
LPT/TRY | $2.29 | $35,853.27 | 14:57:08 10/03/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.29 | $34,133.97 | 14:57:12 10/03/2026 |
| 97 |  LeveX |
LPT/USDT | $2.29 | $32,833.61 | 15:00:15 10/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.29 | $27,100.14 | 14:57:07 10/03/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $2.29 | $23,310.92 | 15:03:16 10/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.29 | $22,836.99 | 15:00:09 10/03/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.29 | $21,629.91 | 14:57:13 10/03/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.29 | $20,923.64 | 14:57:07 10/03/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.29 | $19,024.49 | 15:00:08 10/03/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.29 | $19,019.61 | 15:00:08 10/03/2026 |
| 105 | BTSE |
LPT/USDT | $2.29 | $18,910.79 | 14:54:07 10/03/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.29 | $16,572.00 | 15:00:12 10/03/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.29 | $16,430.38 | 15:00:15 10/03/2026 |
| 108 |  ASTX |
LPT/USDT | $2.29 | $15,973.65 | 15:00:16 10/03/2026 |
| 109 |  Crypto.com Exchange |
LPT/USD | $2.29 | $15,492.61 | 14:54:12 10/03/2026 |
| 110 |  Pionex |
LPT/USDT | $2.29 | $14,185.59 | 14:57:16 10/03/2026 |
| 111 | Binance |
LPT/BTC | $2.29 | $13,212.02 | 14:56:54 10/03/2026 |
| 112 |  BitKan |
LPT/USDT | $2.29 | $13,141.29 | 15:00:08 10/03/2026 |
| 113 | WhiteBIT |
LPT/USDC | $2.29 | $12,702.11 | 14:57:07 10/03/2026 |
| 114 |  TGEX |
LPT/USDT | $2.29 | $12,478.59 | 15:00:15 10/03/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.29 | $11,953.02 | 14:59:53 10/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.29 | $11,928.59 | 15:00:16 10/03/2026 |
| 117 | Binance |
LPT/USDC | $2.29 | $10,949.01 | 14:56:54 10/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.29 | $9,187.42 | 15:00:09 10/03/2026 |
| 119 |  Kraken |
LPT/EUR | $2.29 | $9,129.34 | 14:59:54 10/03/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.29 | $8,980.36 | 15:00:07 10/03/2026 |
| 121 | Kraken |
LPT/USD | $2.29 | $8,044.81 | 14:59:54 10/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.29 | $7,766.62 | 15:00:18 10/03/2026 |
| 123 |  Ulink |
LPT/USDT | $2.29 | $7,525.43 | 15:00:19 10/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.29 | $7,424.88 | 14:57:07 10/03/2026 |
| 125 |  MGBX |
LPT/USDT | $2.29 | $7,399.83 | 15:00:10 10/03/2026 |
| 126 |  Coincall |
LPT/USD | $2.29 | $7,031.63 | 15:03:15 10/03/2026 |
| 127 | BloFin |
LPT/USDT | $2.28 | $6,990.61 | 14:57:16 10/03/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $5,307.07 | 14:59:23 10/03/2026 |
| 129 | Binance |
LPT/JPY | $2.28 | $5,279.48 | 14:56:54 10/03/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.26 | $4,824.35 | 15:00:11 10/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.29 | $4,723.81 | 15:00:09 10/03/2026 |
| 132 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.29 | $4,059.70 | 15:00:07 10/03/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.29 | $4,058.88 | 14:57:11 10/03/2026 |
| 135 |  WEEX |
LPT/USDT | $2.29 | $3,540.97 | 14:57:10 10/03/2026 |
| 136 | HTX |
LPT/USDT | $2.28 | $3,175.39 | 14:54:22 10/03/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.27 | $2,966.92 | 14:57:07 10/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.29 | $2,729.56 | 14:54:10 10/03/2026 |
| 139 |  WOO X |
LPT/USDT | $2.29 | $2,284.06 | 15:00:15 10/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.29 | $1,838.51 | 14:54:12 10/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.29 | $1,714.86 | 15:00:08 10/03/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.29 | $1,714.42 | 15:00:08 10/03/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.29 | $1,604.34 | 15:00:10 10/03/2026 |
| 144 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 145 |  Azbit |
LPT/USDT | $2.29 | $1,208.44 | 14:45:11 10/03/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.29 | $1,019.77 | 14:57:08 10/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.28 | $660.87 | 12:18:11 10/03/2026 |
| 148 |  Gemini |
LPT/USD | $2.28 | $652.33 | 14:59:53 10/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.30 | $549.28 | 15:00:14 10/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.29 | $547.99 | 15:00:14 10/03/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.30 | $473.70 | 12:13:59 10/03/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.32 | $315.84 | 15:00:08 10/03/2026 |
| 153 |  Binance.US |
LPT/USDT | $2.30 | $303.56 | 14:59:53 10/03/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.28 | $127.89 | 15:00:08 10/03/2026 |
| 155 |  Indodax |
LPT/IDR | $2.25 | $109.74 | 15:02:24 10/03/2026 |
| 156 | Binance.US |
LPT/USD | $2.27 | $88.03 | 14:59:23 10/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.27 | $87.88 | 15:03:08 10/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,038.55 | $62.51 | 12:13:47 10/03/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.29 | $39.05 | 14:54:13 10/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.29 | $27.58 | 15:00:09 10/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.29 | $24.54 | 15:00:09 10/03/2026 |
| 162 |  NovaDAX |
LPT/BRL | $2.26 | $19.78 | 15:00:10 10/03/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 14:51:17 10/03/2026 |
| 164 |  Gate US |
LPT/USDT | $2.29 | $3.86 | 15:00:07 10/03/2026 |
| 165 |  zondacrypto |
LPT/USDC | $2.52 | $2.27 | 15:00:07 10/03/2026 |
| 166 | OKX |
LPT/USD | $2.29 | $0.4577 | 14:56:54 10/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.27 | $0.3414 | 14:54:07 10/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 14:59:23 10/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.52 | $0 | 14:57:11 10/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:57:11 10/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 14:57:11 10/03/2026 |
| 172 |  Coinone |
LPT/KRW | $2.36 | $0 | 14:59:53 10/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.32 | $0 | 15:00:09 10/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.40 | $0 | 14:56:54 10/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 14:56:23 10/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.37 | $0 | 14:54:11 10/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 15:00:08 10/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.39 | $0 | 15:00:09 10/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.29 | $0 | 15:00:09 10/03/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.29 | $0 | 14:57:10 10/03/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.29 | $0 | 14:57:09 10/03/2026 |
| 182 |  Gems Trade |
LPT/USDT | $2.29 | $0 | 15:00:12 10/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.28 | $0 | 15:03:42 10/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,735,630 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.