Livepeer LPT
Xếp hạng #178
07:48:00 14/03/2026
Giá Livepeer (LPT)
$2.28 0.24%
0.00003221 BTC
61,882 VND
Thấp: $2.26
Cao: $2.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.28 | $11,775,564 | 06:57:15 14/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.28 | $9,047,783 | 07:00:16 14/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.28 | $5,963,390 | 06:54:16 14/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.28 | $5,920,600 | 06:57:10 14/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.28 | $4,554,072 | 06:51:16 14/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.28 | $3,971,489 | 06:57:15 14/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.28 | $3,696,057 | 06:51:15 14/03/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.28 | $3,458,312 | 06:57:20 14/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,183 | 07:00:09 14/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,458 | 06:36:15 14/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,491 | 07:00:16 14/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.28 | $2,455,147 | 06:57:16 14/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.28 | $2,233,705 | 07:00:17 14/03/2026 |
| 14 |  Nivex |
LPT/USDT | $2.28 | $2,178,489 | 07:00:17 14/03/2026 |
| 15 |  EasiCoin |
LPT/USDT | $2.28 | $1,940,544 | 06:54:16 14/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.28 | $1,571,226 | 06:57:16 14/03/2026 |
| 17 |  BTSE |
LPT/USDT | $2.28 | $1,563,673 | 06:51:15 14/03/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.28 | $1,517,316 | 07:00:16 14/03/2026 |
| 19 |  BiKing |
LPT/USDT | $2.28 | $1,350,449 | 06:54:18 14/03/2026 |
| 20 |  YEX |
LPT/USDT | $2.28 | $1,320,220 | 07:00:16 14/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.28 | $1,230,235 | 06:45:16 14/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.28 | $1,090,583 | 07:00:07 14/03/2026 |
| 23 | Binance |
LPT/USDT | $2.28 | $1,024,911 | 06:56:54 14/03/2026 |
| 24 |  HTX |
LPT/USDT | $2.29 | $998,116 | 06:59:24 14/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.28 | $962,015 | 06:54:15 14/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.28 | $864,896 | 07:00:10 14/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.28 | $847,698 | 06:57:17 14/03/2026 |
| 28 | KTX |
LPT/USDT | $2.28 | $756,494 | 07:00:16 14/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.28 | $721,219 | 07:00:08 14/03/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.30 | $706,261 | 07:00:12 14/03/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.28 | $684,587 | 06:57:23 14/03/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.28 | $569,776 | 06:57:11 14/03/2026 |
| 33 |  EagleX |
LPT/USDT | $2.28 | $563,601 | 07:00:07 14/03/2026 |
| 34 |  Websea |
LPT/USDT | $2.28 | $561,856 | 06:54:15 14/03/2026 |
| 35 |  Bitvavo |
LPT/EUR | $2.29 | $535,206 | 06:57:09 14/03/2026 |
| 36 |  BloFin |
LPT/USDT | $2.28 | $518,544 | 06:57:07 14/03/2026 |
| 37 | BTCC |
LPT/USDT | $2.28 | $514,939 | 06:57:08 14/03/2026 |
| 38 |  4E |
LPT/USDT | $2.28 | $507,353 | 07:00:12 14/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.28 | $501,053 | 06:54:07 14/03/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $2.28 | $446,536 | 06:54:16 14/03/2026 |
| 41 |  Bybit |
LPT/USDT | $2.28 | $416,658 | 06:54:16 14/03/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.28 | $367,666 | 07:00:12 14/03/2026 |
| 43 |  Upbit |
LPT/KRW | $2.24 | $356,881 | 06:56:53 14/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.28 | $354,785 | 06:57:17 14/03/2026 |
| 45 |  UZX |
LPT/USDT | $2.28 | $354,017 | 06:54:11 14/03/2026 |
| 46 | WhiteBIT |
LPT/USDT | $2.28 | $342,369 | 06:57:07 14/03/2026 |
| 47 | OrangeX |
LPT/USDT | $2.28 | $333,628 | 06:57:10 14/03/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.28 | $314,493 | 06:54:11 14/03/2026 |
| 49 | Toobit |
LPT/USDT | $2.28 | $305,182 | 06:57:12 14/03/2026 |
| 50 |  Cofinex |
LPT/USDT | $2.28 | $273,504 | 07:00:17 14/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.28 | $253,624 | 07:00:07 14/03/2026 |
| 52 |  BitMart |
LPT/USDT | $2.28 | $253,213 | 06:57:08 14/03/2026 |
| 53 |  Gate |
LPT/USDT | $2.28 | $245,880 | 06:54:19 14/03/2026 |
| 54 |  KuCoin |
LPT/USDT | $2.28 | $237,979 | 06:48:18 14/03/2026 |
| 55 | LBank |
LPT/USDT | $2.28 | $235,000 | 06:57:11 14/03/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.28 | $233,321 | 07:00:07 14/03/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.27 | $226,002 | 06:57:12 14/03/2026 |
| 58 | B2Z Exchange |
LPT/USD | $2.29 | $222,193 | 07:00:13 14/03/2026 |
| 59 | BITmarkets |
LPT/USD | $2.29 | $222,189 | 07:00:12 14/03/2026 |
| 60 |  Bitunix |
LPT/USDT | $2.28 | $218,115 | 06:57:15 14/03/2026 |
| 61 | Binance |
LPT/TRY | $2.28 | $210,543 | 06:56:54 14/03/2026 |
| 62 |  MEXC |
LPT/USDT | $2.28 | $179,669 | 06:57:16 14/03/2026 |
| 63 |  Binance TR |
LPT/TRY | $2.28 | $178,683 | 06:57:08 14/03/2026 |
| 64 |  GroveX |
LPT/USDT | $2.28 | $174,539 | 06:57:13 14/03/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.29 | $147,857 | 06:59:53 14/03/2026 |
| 66 |  Paribu |
LPT/TRY | $2.28 | $146,216 | 07:02:23 14/03/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.28 | $145,372 | 06:54:09 14/03/2026 |
| 68 |  Gems Trade |
LPT/USDT | $2.28 | $145,223 | 06:57:13 14/03/2026 |
| 69 |  OKX |
LPT/USDT | $2.28 | $145,219 | 06:56:53 14/03/2026 |
| 70 |  BitTap |
LPT/USDT | $2.28 | $139,221 | 07:00:16 14/03/2026 |
| 71 |  Zoomex |
LPT/USDT | $2.28 | $124,874 | 06:57:15 14/03/2026 |
| 72 | KuCoin |
LPT/USDT | $2.28 | $121,744 | 06:59:23 14/03/2026 |
| 73 | BlockFin |
LPT/USDT | $2.28 | $120,371 | 07:00:15 14/03/2026 |
| 74 |  BVOX |
LPT/USDT | $2.28 | $119,174 | 06:57:11 14/03/2026 |
| 75 |  Bithumb |
LPT/KRW | $2.24 | $111,827 | 06:59:24 14/03/2026 |
| 76 | Gate |
LPT/USDT | $2.28 | $108,741 | 06:56:54 14/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.28 | $105,951 | 06:42:11 14/03/2026 |
| 78 | Bitunix |
LPT/USDT | $2.28 | $104,535 | 06:57:07 14/03/2026 |
| 79 |  BingX |
LPT/USDT | $2.28 | $101,795 | 06:57:11 14/03/2026 |
| 80 |  XXKK |
LPT/USDT | $2.29 | $98,867.56 | 07:00:16 14/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.28 | $98,757.38 | 06:57:11 14/03/2026 |
| 82 |  AllinX |
LPT/USDT | $2.28 | $95,392.91 | 07:00:08 14/03/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.28 | $93,927.71 | 06:57:07 14/03/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.28 | $87,123.31 | 06:54:10 14/03/2026 |
| 85 |  Bitget |
LPT/USDT | $2.28 | $85,593.03 | 06:54:09 14/03/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $2.29 | $83,264.37 | 06:56:29 14/03/2026 |
| 87 |  Coinflare |
LPT/USDT | $2.28 | $79,115.96 | 07:00:15 14/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.28 | $72,903.05 | 07:00:10 14/03/2026 |
| 89 |  Tebbit |
LPT/USDT | $2.28 | $70,964.31 | 07:00:16 14/03/2026 |
| 90 |  ONUS Pro |
LPT/VNDC | $2.28 | $66,868.63 | 06:48:16 14/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.28 | $61,318.01 | 06:57:07 14/03/2026 |
| 92 | BitbabyExchange |
LPT/USDT | $2.28 | $58,901.92 | 06:54:12 14/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.28 | $58,277.89 | 07:00:09 14/03/2026 |
| 94 | MEXC |
LPT/USDC | $2.28 | $53,303.63 | 06:42:11 14/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.28 | $51,934.68 | 07:00:13 14/03/2026 |
| 96 | Cofinex |
LPT/USDT | $2.28 | $50,771.50 | 07:00:10 14/03/2026 |
| 97 |  Bit2Me |
LPT/EUR | $2.29 | $42,166.60 | 07:00:09 14/03/2026 |
| 98 |  KCEX |
LPT/USDT | $2.28 | $41,069.53 | 06:57:10 14/03/2026 |
| 99 | Binance |
LPT/BTC | $2.28 | $40,786.85 | 06:56:54 14/03/2026 |
| 100 |  LeveX |
LPT/USDT | $2.28 | $39,180.59 | 06:54:15 14/03/2026 |
| 101 | Binance |
LPT/USDC | $2.28 | $36,275.46 | 06:56:42 14/03/2026 |
| 102 |  Kraken |
LPT/USD | $2.29 | $36,207.72 | 06:59:25 14/03/2026 |
| 103 | WhiteBIT |
LPT/USDC | $2.29 | $31,839.94 | 06:57:07 14/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.28 | $31,153.70 | 07:00:12 14/03/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.28 | $27,703.26 | 06:45:10 14/03/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $2.28 | $27,565.25 | 07:03:15 14/03/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.28 | $25,178.98 | 07:00:07 14/03/2026 |
| 108 |  BitKan |
LPT/USDT | $2.28 | $21,219.11 | 07:00:12 14/03/2026 |
| 109 |  LATOKEN |
LPT/USDT | $2.28 | $20,965.68 | 06:54:07 14/03/2026 |
| 110 |  MGBX |
LPT/USDT | $2.28 | $18,420.39 | 07:00:08 14/03/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $2.29 | $17,149.90 | 07:00:13 14/03/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.29 | $17,109.62 | 07:00:12 14/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.28 | $17,028.03 | 06:42:18 14/03/2026 |
| 114 | BTSE |
LPT/USDT | $2.29 | $16,994.61 | 06:51:10 14/03/2026 |
| 115 |  ASTX |
LPT/USDT | $2.28 | $16,649.98 | 06:54:16 14/03/2026 |
| 116 |  Ekbit |
LPT/USDT | $2.28 | $16,606.62 | 07:00:16 14/03/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.29 | $16,301.52 | 07:00:16 14/03/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.28 | $16,122.83 | 06:59:53 14/03/2026 |
| 119 | Kraken |
LPT/EUR | $2.29 | $14,846.57 | 06:59:25 14/03/2026 |
| 120 |  Pionex |
LPT/USDT | $2.28 | $14,128.38 | 06:57:16 14/03/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.29 | $13,410.48 | 06:59:53 14/03/2026 |
| 122 | BloFin |
LPT/USDT | $2.28 | $10,549.86 | 06:57:16 14/03/2026 |
| 123 |  Hibt |
LPT/USDT | $2.28 | $10,249.03 | 06:57:09 14/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.28 | $9,961.97 | 07:03:15 14/03/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.27 | $9,740.52 | 06:57:11 14/03/2026 |
| 126 |  Coinone |
LPT/KRW | $2.24 | $9,371.71 | 06:59:26 14/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.28 | $9,133.08 | 07:00:08 14/03/2026 |
| 128 |  SunX |
LPT/USDT | $2.28 | $7,806.34 | 07:00:18 14/03/2026 |
| 129 |  Ulink |
LPT/USDT | $2.28 | $7,138.79 | 07:00:19 14/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.28 | $6,105.40 | 06:57:08 14/03/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.28 | $4,873.52 | 06:57:08 14/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.30 | $4,637.64 | 07:00:12 14/03/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.28 | $4,133.73 | 07:00:08 14/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.28 | $3,974.92 | 06:57:13 14/03/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.28 | $3,074.57 | 06:57:11 14/03/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.28 | $2,736.03 | 06:57:07 14/03/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.30 | $2,709.47 | 06:57:11 14/03/2026 |
| 138 | Binance |
LPT/JPY | $2.29 | $1,984.47 | 06:56:54 14/03/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.28 | $1,722.17 | 07:00:13 14/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.29 | $1,722.14 | 07:00:12 14/03/2026 |
| 141 |  WOO X |
LPT/USDT | $2.28 | $1,721.70 | 07:00:15 14/03/2026 |
| 142 |  Bitbank |
LPT/JPY | $2.28 | $1,687.48 | 06:57:09 14/03/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.28 | $1,580.36 | 07:00:08 14/03/2026 |
| 144 |  Azbit |
LPT/USDT | $2.28 | $1,489.18 | 06:54:10 14/03/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.37 | $1,360.63 | 07:00:09 14/03/2026 |
| 146 | ONUS Pro |
LPT/VNDC | $2.28 | $1,295.41 | 06:57:14 14/03/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.29 | $1,118.52 | 06:59:53 14/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.29 | $880.89 | 07:00:17 14/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.28 | $879.75 | 07:00:17 14/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.27 | $841.63 | 03:09:47 14/03/2026 |
| 151 | Upbit |
LPT/BTC | $2.37 | $616.37 | 06:56:53 14/03/2026 |
| 152 | HTX |
LPT/USDT | $2.27 | $609.85 | 06:54:16 14/03/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.28 | $535.46 | 07:00:09 14/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $392.73 | 21:21:23 13/03/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.28 | $349.90 | 06:57:07 14/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,091.95 | $111.81 | 06:14:59 14/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.27 | $88.27 | 07:00:12 14/03/2026 |
| 158 | Binance.US |
LPT/USD | $2.26 | $65.09 | 06:59:23 14/03/2026 |
| 159 |  Gemini |
LPT/USD | $2.27 | $52.00 | 06:59:23 14/03/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.26 | $49.73 | 06:57:11 14/03/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.28 | $48.72 | 06:57:19 14/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.33 | $39.34 | 07:00:08 14/03/2026 |
| 163 | OKX |
LPT/USD | $2.34 | $25.66 | 06:56:53 14/03/2026 |
| 164 |  CEX.IO |
LPT/USDT | $2.28 | $24.47 | 06:54:10 14/03/2026 |
| 165 | CEX.IO |
LPT/USD | $2.29 | $21.42 | 06:54:10 14/03/2026 |
| 166 |  Indodax |
LPT/IDR | $2.43 | $8.62 | 07:02:54 14/03/2026 |
| 167 |  Gate US |
LPT/USDT | $2.28 | $1.00 | 07:00:07 14/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 06:58:53 14/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.54 | $0 | 06:54:09 14/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 06:54:09 14/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 06:54:09 14/03/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 06:54:08 14/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.20 | $0 | 06:54:09 14/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.29 | $0 | 06:56:53 14/03/2026 |
| 175 |  ZebPay |
LPT/INR | $2.34 | $0 | 07:00:08 14/03/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.22 | $0 | 06:54:07 14/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 07:00:09 14/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.36 | $0 | 06:48:08 14/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.28 | $0 | 06:48:08 14/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.28 | $0 | 07:03:43 14/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,775,564 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.