Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,487,507,395,196 Khối lượng (24h): $59,928,147,296 Thị phần: BTC: 59.2%, ETH: 9.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #193 08:39:00 01/06/2026
Giá Livepeer (LPT)
$2.09 -1.41%
0.00002839 BTC 54,781 VND
Thấp: $2.05 Cao: $2.14

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $2.10 $4,831,138 08:00:16 01/06/2026
2 CoinChief CoinChief LPT/USDT $2.09 $4,401,817 07:57:16 01/06/2026
3 Azbit Azbit LPT/USDT $2.10 $4,014,022 07:57:10 01/06/2026
4 Koinbay Koinbay LPT/USDT $11.81 $3,294,443 07:54:15 01/06/2026
5 Binance Binance LPT/USDT $2.10 $3,283,583 07:54:17 01/06/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,775 08:00:16 01/06/2026
7 OrangeX OrangeX LPT/USDT $2.10 $3,046,258 07:51:15 01/06/2026
8 Ju.com Ju.com LPT/USDT $2.10 $1,933,854 07:54:16 01/06/2026
9 IBIT Global IBIT Global LPT/USDT $2.09 $1,628,083 08:00:18 01/06/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.09 $1,481,152 07:57:15 01/06/2026
11 BTSE BTSE LPT/USDT $2.09 $1,018,585 07:57:15 01/06/2026
12 BITmarkets BITmarkets LPT/USDT $2.09 $984,005 08:00:15 01/06/2026
13 HTX HTX LPT/USDT $2.09 $983,651 07:59:25 01/06/2026
14 Deepcoin Deepcoin LPT/USDT $2.09 $743,266 07:57:15 01/06/2026
15 KuCoin KuCoin LPT/USDT $2.10 $722,218 07:54:19 01/06/2026
16 Toobit Toobit LPT/USDT $2.09 $718,049 07:57:17 01/06/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.10 $700,922 07:57:07 01/06/2026
18 Hotcoin Hotcoin LPT/USDT $2.09 $700,462 07:57:19 01/06/2026
19 BloFin BloFin LPT/USDT $2.10 $589,564 07:54:07 01/06/2026
20 Binance Binance LPT/USDT $2.10 $572,727 07:56:54 01/06/2026
21 Picol Picol LPT/USDT $2.10 $378,909 08:00:11 01/06/2026
22 BTCC BTCC LPT/USDT $2.10 $286,348 07:57:08 01/06/2026
23 Bybit Bybit LPT/USDT $2.10 $284,177 07:54:16 01/06/2026
24 4E 4E LPT/USDT $2.10 $283,691 07:54:07 01/06/2026
25 YUBIT YUBIT LPT/USDT $2.09 $279,650 07:57:10 01/06/2026
26 BitMart BitMart LPT/USDT $2.10 $260,124 07:57:08 01/06/2026
27 Bitbaby Bitbaby LPT/USDT $2.10 $259,847 07:54:16 01/06/2026
28 UZX UZX LPT/USDT $2.10 $257,906 07:54:07 01/06/2026
29 Phemex Phemex LPT/USDT $2.09 $248,939 07:57:18 01/06/2026
30 CoinW CoinW LPT/USDT $2.10 $248,128 07:48:08 01/06/2026
31 Hotcoin Hotcoin LPT/USDT $2.10 $245,028 07:57:08 01/06/2026
32 EasiCoin EasiCoin LPT/USDT $2.09 $239,590 08:00:16 01/06/2026
33 BitradeX BitradeX LPT/USDT $2.10 $232,359 07:51:11 01/06/2026
34 Websea Websea LPT/USDT $2.10 $228,734 07:57:11 01/06/2026
35 Bitbase Bitbase LPT/USDT $2.10 $204,854 07:54:17 01/06/2026
36 BitDelta BitDelta LPT/USDT $2.10 $203,967 08:00:08 01/06/2026
37 SuperEx SuperEx LPT/USDT $2.10 $200,378 08:00:13 01/06/2026
38 OrangeX OrangeX LPT/USDT $2.10 $198,985 07:51:07 01/06/2026
39 Bitget Bitget LPT/USDT $2.10 $194,825 07:54:16 01/06/2026
40 Bitunix Bitunix LPT/USDT $2.10 $181,985 07:54:16 01/06/2026
41 Toobit Toobit LPT/USDT $2.10 $175,908 07:57:08 01/06/2026
42 Gems Trade Gems Trade LPT/USDT $2.10 $174,551 08:00:13 01/06/2026
43 OKX OKX LPT/USDT $2.10 $174,079 07:56:53 01/06/2026
44 Paribu Paribu LPT/TRY $2.10 $155,306 07:59:24 01/06/2026
45 Upbit Upbit LPT/KRW $2.05 $147,662 07:56:53 01/06/2026
46 LBank LBank LPT/USDT $2.10 $136,948 07:57:09 01/06/2026
47 BitTap BitTap LPT/USDT $2.09 $121,976 08:00:17 01/06/2026
48 MEXC MEXC LPT/USDT $2.09 $117,390 07:57:16 01/06/2026
49 Bitvavo Bitvavo LPT/EUR $2.10 $116,662 07:57:12 01/06/2026
50 BVOX BVOX LPT/USDT $2.10 $92,116.51 07:57:09 01/06/2026
51 Zoomex Zoomex LPT/USDT $2.09 $85,235.11 07:57:15 01/06/2026
52 BYDFi BYDFi LPT/USDT $2.10 $85,082.95 08:00:11 01/06/2026
53 Ourbit Ourbit LPT/USDT $2.10 $76,893.83 07:57:11 01/06/2026
54 Binance Binance LPT/TRY $2.11 $76,341.79 07:56:54 01/06/2026
55 MEXC MEXC LPT/USDT $2.10 $74,936.08 07:57:11 01/06/2026
56 Gate Gate LPT/USDT $2.10 $74,658.10 07:54:19 01/06/2026
57 Tapbit Tapbit LPT/USDT $2.10 $72,080.86 07:57:10 01/06/2026
58 BITmarkets BITmarkets LPT/USD $2.10 $70,076.79 08:00:09 01/06/2026
59 Bitunix Bitunix LPT/USDT $2.10 $66,807.46 07:54:10 01/06/2026
60 CoinUp.io CoinUp.io LPT/USDT $2.10 $63,117.17 07:54:08 01/06/2026
61 Coinstore Coinstore LPT/USDT $2.10 $61,104.61 07:54:07 01/06/2026
62 WhiteBIT WhiteBIT LPT/USDC $2.09 $54,681.74 07:57:07 01/06/2026
63 Bitget Bitget LPT/USDT $2.10 $53,980.65 07:54:10 01/06/2026
64 Deepcoin Deepcoin LPT/USDT $2.10 $52,996.18 07:57:10 01/06/2026
65 MEXC MEXC LPT/USDC $2.10 $52,191.96 07:57:11 01/06/2026
66 Coinbase Exchange Coinbase Exchange LPT/USD $2.10 $49,854.79 07:57:00 01/06/2026
67 BingX BingX LPT/USDT $2.09 $49,518.17 07:57:08 01/06/2026
68 Binance TR Binance TR LPT/TRY $2.11 $44,480.70 07:57:10 01/06/2026
69 Gate Gate LPT/USDT $2.10 $38,678.46 07:56:24 01/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.10 $38,216.23 07:59:23 01/06/2026
71 VOOX Exchange VOOX Exchange LPT/USDT $2.09 $35,430.13 07:57:08 01/06/2026
72 Bithumb Bithumb LPT/KRW $2.03 $35,303.19 07:59:53 01/06/2026
73 KuCoin KuCoin LPT/USDT $2.10 $34,695.84 07:56:53 01/06/2026
74 LeveX LeveX LPT/USDT $2.10 $32,757.81 08:00:16 01/06/2026
75 KCEX KCEX LPT/USDT $2.10 $32,200.53 07:57:08 01/06/2026
76 EasiCoin EasiCoin LPT/USDT $2.10 $29,015.73 08:00:12 01/06/2026
77 Pionex Pionex LPT/USDT $2.09 $25,454.62 07:57:16 01/06/2026
78 Bitbaby Bitbaby LPT/USDT $2.10 $24,971.28 07:54:08 01/06/2026
79 ZKE ZKE LPT/USDT $2.10 $23,666.62 08:00:13 01/06/2026
80 Kraken Kraken LPT/USD $2.09 $22,140.05 07:59:25 01/06/2026
81 Ekbit Ekbit LPT/USDT $2.09 $19,367.55 08:00:16 01/06/2026
82 BitKan BitKan LPT/USDT $2.10 $19,207.80 08:00:10 01/06/2026
83 Niza.io Niza.io LPT/USDT $2.10 $18,752.22 08:00:12 01/06/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,510.88 08:00:12 01/06/2026
85 Hibt Hibt LPT/USDT $2.10 $17,180.36 07:57:09 01/06/2026
86 DigiFinex DigiFinex LPT/USDT $2.10 $16,212.71 08:00:11 01/06/2026
87 Coinone Coinone LPT/KRW $2.04 $15,719.51 07:57:53 01/06/2026
88 Tothemoon Tothemoon LPT/USDT $2.09 $15,315.06 08:00:12 01/06/2026
89 Kraken Kraken LPT/EUR $2.09 $14,472.76 07:59:55 01/06/2026
90 Bit2Me Bit2Me LPT/EUR $2.09 $14,183.98 07:57:12 01/06/2026
91 Binance Binance LPT/USDC $2.10 $14,138.88 07:56:54 01/06/2026
92 BITmarkets BITmarkets LPT/USDT $2.10 $13,800.46 08:00:09 01/06/2026
93 BTSE BTSE LPT/USDT $2.10 $13,777.39 07:57:07 01/06/2026
94 CoinEx CoinEx LPT/USDT $2.10 $13,711.27 07:59:53 01/06/2026
95 MGBX MGBX LPT/USDT $2.10 $13,524.11 07:57:08 01/06/2026
96 WEEX WEEX LPT/USDT $2.10 $13,473.31 07:57:08 01/06/2026
97 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.10 $13,179.65 07:48:11 01/06/2026
98 Binance Binance LPT/BTC $2.10 $10,968.75 07:56:54 01/06/2026
99 BloFin BloFin LPT/USDT $2.10 $7,915.76 07:54:16 01/06/2026
100 Binance.US Binance.US LPT/USD $2.07 $6,350.39 07:59:53 01/06/2026
101 Binance TH Binance TH LPT/USDT $2.10 $5,510.29 07:57:10 01/06/2026
102 ICRYPEX ICRYPEX LPT/USDT $2.12 $4,475.65 08:00:09 01/06/2026
103 Binance.US Binance.US LPT/USDT $2.11 $3,429.38 07:59:53 01/06/2026
104 Bitrue Bitrue LPT/USDT $2.10 $2,576.94 07:57:07 01/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $2,441.32 07:59:23 01/06/2026
106 Binance Binance LPT/JPY $2.08 $2,191.59 07:56:54 01/06/2026
107 LATOKEN LATOKEN LPT/USDT $2.08 $1,734.62 07:57:17 01/06/2026
108 BITmarkets BITmarkets LPT/USDC $2.10 $1,397.42 08:00:09 01/06/2026
109 Indodax Indodax LPT/IDR $2.26 $1,344.81 07:59:23 01/06/2026
110 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.05 $1,305.07 07:48:11 01/06/2026
111 GroveX GroveX LPT/USDT $2.10 $1,267.22 08:00:09 01/06/2026
112 Bitbank Bitbank LPT/JPY $2.10 $1,112.25 07:57:10 01/06/2026
113 Tokocrypto Tokocrypto LPT/USDT $2.10 $757.06 07:57:11 01/06/2026
114 Korbit Korbit LPT/KRW $2.05 $633.01 07:57:12 01/06/2026
115 TRIV TRIV LPT/IDR $2.11 $508.13 08:00:14 01/06/2026
116 TRIV TRIV LPT/USDT $2.10 $505.40 08:00:14 01/06/2026
117 OKX OKX LPT/USD $2.10 $288.03 07:56:53 01/06/2026
118 CoinDCX CoinDCX LPT/INR $2.20 $238.32 08:00:10 01/06/2026
119 CoinDCX CoinDCX LPT/USDT $2.10 $201.32 08:00:10 01/06/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.07 $171.48 05:10:59 01/06/2026
121 CEX.IO CEX.IO LPT/USDT $2.10 $166.65 07:57:10 01/06/2026
122 Uniswap v2 Uniswap v2 LPT/WETH $2.09 $162.26 05:50:11 01/06/2026
123 CEX.IO CEX.IO LPT/USD $2.10 $23.73 07:57:10 01/06/2026
124 OKX OKX LPT/EUR $2.06 $23.46 07:56:24 01/06/2026
125 NovaDAX NovaDAX LPT/BRL $2.12 $20.36 08:00:11 01/06/2026
126 Foxbit Foxbit LPT/BRL $2.11 $9.93 08:00:11 01/06/2026
127 Poloniex Poloniex LPT/USDT $2.09 $6.62 07:59:23 01/06/2026
128 Bitkub Bitkub LPT/THB $2.06 $4.37 07:57:08 01/06/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $2.95 05:48:19 01/06/2026
130 HitBTC HitBTC LPT/BTC $2.14 $0 08:00:09 01/06/2026
131 HitBTC HitBTC LPT/USDC $2.35 $0 08:00:09 01/06/2026
132 HitBTC HitBTC LPT/USDT $2.36 $0 08:00:09 01/06/2026
133 HTX HTX LPT/USDT $2.03 $0 11:48:19 28/05/2026
134 Upbit Upbit LPT/BTC $2.73 $0 07:56:53 01/06/2026
135 Upbit Upbit LPT/USDT $2.17 $0 07:56:53 01/06/2026
136 ZebPay ZebPay LPT/INR $2.23 $0 07:57:08 01/06/2026
137 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 08:00:11 01/06/2026
138 Giottus Giottus LPT/INR $2.24 $0 07:48:12 01/06/2026
139 Giottus Giottus LPT/USDT $2.10 $0 07:48:12 01/06/2026
140 WOO X WOO X LPT/USDT $2.10 $0 07:54:15 01/06/2026
141 Gate US Gate US LPT/USDT $2.10 $0 08:00:08 01/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 01/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,831,138 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá