Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.81 | $11,613,070 | 18:57:16 04/06/2026 | |
| 2 | LPT/USDT | $1.81 | $7,684,488 | 18:54:16 04/06/2026 | |
| 3 | LPT/USDT | $1.82 | $6,299,917 | 19:00:16 04/06/2026 | |
| 4 | LPT/USDT | $1.81 | $6,187,936 | 18:57:15 04/06/2026 | |
| 5 | LPT/USDT | $1.82 | $4,511,938 | 19:00:16 04/06/2026 | |
| 6 | LPT/USDT | $1.81 | $4,077,549 | 18:57:17 04/06/2026 | |
| 7 | LPT/USDT | $1.82 | $3,832,928 | 19:00:17 04/06/2026 | |
| 8 | LPT/USDT | $1.81 | $3,764,997 | 18:57:16 04/06/2026 | |
| 9 | LPT/USDT | $1.82 | $3,429,485 | 18:54:15 04/06/2026 | |
| 10 | LPT/USDT | $11.81 | $3,295,329 | 18:57:15 04/06/2026 | |
| 11 | LPT/USDT | $4.87 | $3,060,335 | 19:00:17 04/06/2026 | |
| 12 | LPT/USDT | $1.82 | $2,949,133 | 18:59:54 04/06/2026 | |
| 13 | LPT/USDT | $1.82 | $2,163,180 | 19:00:15 04/06/2026 | |
| 14 | LPT/USDT | $1.82 | $2,087,976 | 19:00:09 04/06/2026 | |
| 15 | LPT/USDT | $1.81 | $1,777,317 | 18:54:19 04/06/2026 | |
| 16 | LPT/USDT | $1.82 | $1,676,938 | 19:00:09 04/06/2026 | |
| 17 | LPT/USDT | $1.82 | $1,520,012 | 19:00:16 04/06/2026 | |
| 18 | LPT/USDT | $1.82 | $1,468,017 | 19:00:10 04/06/2026 | |
| 19 | LPT/USDT | $1.81 | $1,445,327 | 18:57:15 04/06/2026 | |
| 20 | LPT/USDT | $1.82 | $1,337,463 | 19:00:17 04/06/2026 | |
| 21 | LPT/USDT | $1.82 | $1,315,900 | 18:54:07 04/06/2026 | |
| 22 | LPT/USDT | $1.82 | $1,248,195 | 18:57:10 04/06/2026 | |
| 23 | LPT/TRY | $1.81 | $1,194,476 | 18:58:56 04/06/2026 | |
| 24 | LPT/USDT | $1.82 | $1,134,695 | 18:56:54 04/06/2026 | |
| 25 | LPT/USDT | $1.82 | $1,125,721 | 19:00:16 04/06/2026 | |
| 26 | LPT/USDT | $1.81 | $1,088,562 | 18:57:17 04/06/2026 | |
| 27 | LPT/USDT | $1.82 | $1,070,426 | 19:00:15 04/06/2026 | |
| 28 | LPT/USDT | $1.82 | $994,517 | 19:00:15 04/06/2026 | |
| 29 | LPT/USDT | $1.81 | $993,420 | 18:54:15 04/06/2026 | |
| 30 | LPT/USDT | $1.82 | $917,887 | 18:54:16 04/06/2026 | |
| 31 | LPT/USD | $1.82 | $787,106 | 19:00:15 04/06/2026 | |
| 32 | LPT/USDT | $1.82 | $786,318 | 18:57:15 04/06/2026 | |
| 33 | LPT/USDT | $1.82 | $764,005 | 19:00:07 04/06/2026 | |
| 34 | LPT/USDT | $1.82 | $760,115 | 19:00:15 04/06/2026 | |
| 35 | LPT/USDT | $1.82 | $704,425 | 19:00:08 04/06/2026 | |
| 36 | LPT/USDT | $1.81 | $666,403 | 18:57:10 04/06/2026 | |
| 37 | LPT/USDT | $1.82 | $614,158 | 19:00:16 04/06/2026 | |
| 38 | LPT/USDT | $1.82 | $567,404 | 18:57:08 04/06/2026 | |
| 39 | LPT/USDT | $1.82 | $561,808 | 19:00:11 04/06/2026 | |
| 40 | LPT/USDT | $1.81 | $529,697 | 18:57:17 04/06/2026 | |
| 41 | LPT/USDT | $1.81 | $487,656 | 18:51:12 04/06/2026 | |
| 42 | LPT/EUR | $1.82 | $484,594 | 18:57:12 04/06/2026 | |
| 43 | LPT/USDT | $1.81 | $453,951 | 18:54:10 04/06/2026 | |
| 44 | LPT/USDT | $1.82 | $437,569 | 18:57:09 04/06/2026 | |
| 45 | LPT/USDT | $1.82 | $424,485 | 18:54:05 04/06/2026 | |
| 46 | LPT/USDT | $1.80 | $416,611 | 18:00:24 04/06/2026 | |
| 47 | LPT/USDT | $1.81 | $395,781 | 18:57:17 04/06/2026 | |
| 48 | LPT/USDT | $1.82 | $390,292 | 19:00:16 04/06/2026 | |
| 49 | LPT/USDT | $1.82 | $374,481 | 18:54:12 04/06/2026 | |
| 50 | LPT/USDT | $1.82 | $356,922 | 18:57:11 04/06/2026 | |
| 51 | LPT/USDT | $1.81 | $355,109 | 18:57:16 04/06/2026 | |
| 52 | LPT/USDT | $1.81 | $325,064 | 18:57:11 04/06/2026 | |
| 53 | LPT/USDT | $1.81 | $315,300 | 18:54:19 04/06/2026 | |
| 54 | LPT/USDT | $1.81 | $295,481 | 18:57:09 04/06/2026 | |
| 55 | LPT/USDT | $1.81 | $275,118 | 18:57:22 04/06/2026 | |
| 56 | LPT/USDT | $1.82 | $254,887 | 19:00:15 04/06/2026 | |
| 57 | LPT/USDT | $1.82 | $254,519 | 18:56:23 04/06/2026 | |
| 58 | LPT/USDT | $1.82 | $251,761 | 19:00:11 04/06/2026 | |
| 59 | LPT/USDT | $1.82 | $243,812 | 18:57:08 04/06/2026 | |
| 60 | LPT/USDT | $1.82 | $237,055 | 19:00:17 04/06/2026 | |
| 61 | LPT/USDT | $1.81 | $221,844 | 18:57:10 04/06/2026 | |
| 62 | LPT/KRW | $1.77 | $221,460 | 18:56:53 04/06/2026 | |
| 63 | LPT/USDT | $1.82 | $213,834 | 19:00:08 04/06/2026 | |
| 64 | LPT/USDT | $1.82 | $204,994 | 18:54:11 04/06/2026 | |
| 65 | LPT/USDT | $1.82 | $188,469 | 19:00:08 04/06/2026 | |
| 66 | LPT/TRY | $1.82 | $161,778 | 18:59:53 04/06/2026 | |
| 67 | LPT/USDT | $1.82 | $151,807 | 18:57:07 04/06/2026 | |
| 68 | LPT/USDC | $1.82 | $148,231 | 18:54:07 04/06/2026 | |
| 69 | LPT/USDT | $1.80 | $145,129 | 18:54:12 04/06/2026 | |
| 70 | LPT/USDT | $1.82 | $139,222 | 18:57:07 04/06/2026 | |
| 71 | LPT/TRY | $1.82 | $130,040 | 18:57:10 04/06/2026 | |
| 72 | LPT/USDT | $1.81 | $122,508 | 18:57:08 04/06/2026 | |
| 73 | LPT/USDT | $1.82 | $114,685 | 19:00:08 04/06/2026 | |
| 74 | LPT/TRY | $1.81 | $110,597 | 18:56:54 04/06/2026 | |
| 75 | LPT/KRW | $1.74 | $110,049 | 18:59:53 04/06/2026 | |
| 76 | LPT/USDT | $1.81 | $91,247.62 | 18:57:10 04/06/2026 | |
| 77 | LPT/USDT | $1.82 | $87,687.63 | 18:57:07 04/06/2026 | |
| 78 | LPT/USDT | $1.81 | $84,412.09 | 18:59:53 04/06/2026 | |
| 79 | LPT/USDT | $1.82 | $78,632.98 | 19:00:07 04/06/2026 | |
| 80 | LPT/USDT | $1.82 | $74,664.00 | 18:56:54 04/06/2026 | |
| 81 | LPT/USDT | $1.81 | $73,158.51 | 18:57:08 04/06/2026 | |
| 82 | LPT/USD | $1.82 | $71,613.04 | 19:00:12 04/06/2026 | |
| 83 | LPT/USD | $1.82 | $71,612.02 | 19:00:08 04/06/2026 | |
| 84 | LPT/USDT | $1.82 | $69,944.78 | 18:57:07 04/06/2026 | |
| 85 | LPT/USDT | $1.81 | $69,388.39 | 18:57:17 04/06/2026 | |
| 86 | LPT/USDT | $1.81 | $65,229.37 | 18:54:11 04/06/2026 | |
| 87 | LPT/USDT | $1.80 | $65,189.38 | 18:48:07 04/06/2026 | |
| 88 | LPT/USDT | $1.82 | $63,477.72 | 18:57:07 04/06/2026 | |
| 89 | LPT/USDT | $1.81 | $61,451.86 | 18:57:12 04/06/2026 | |
| 90 | LPT/USDT | $1.82 | $56,106.09 | 19:00:15 04/06/2026 | |
| 91 | LPT/USDC | $1.81 | $53,215.06 | 18:54:11 04/06/2026 | |
| 92 | LPT/USDT | $1.80 | $51,248.38 | 19:00:11 04/06/2026 | |
| 93 | LPT/USDT | $1.82 | $51,196.70 | 19:00:07 04/06/2026 | |
| 94 | LPT/TRY | $1.81 | $49,191.53 | 18:57:10 04/06/2026 | |
| 95 | LPT/USDT | $1.82 | $48,554.47 | 18:57:09 04/06/2026 | |
| 96 | LPT/USD | $1.81 | $47,378.22 | 18:56:29 04/06/2026 | |
| 97 | LPT/USDT | $1.82 | $46,623.13 | 19:00:15 04/06/2026 | |
| 98 | LPT/USDT | $1.82 | $46,059.81 | 19:00:10 04/06/2026 | |
| 99 | LPT/USDT | $1.82 | $45,370.32 | 18:57:10 04/06/2026 | |
| 100 | LPT/USDT | $1.81 | $45,136.26 | 18:57:11 04/06/2026 | |
| 101 | LPT/USDT | $1.82 | $43,653.34 | 19:00:10 04/06/2026 | |
| 102 | LPT/USDT | $1.82 | $42,375.23 | 18:59:53 04/06/2026 | |
| 103 | LPT/BTC | $1.82 | $42,096.17 | 18:56:54 04/06/2026 | |
| 104 | LPT/USD | $1.80 | $38,820.54 | 18:59:54 04/06/2026 | |
| 105 | LPT/USDT | $1.81 | $33,865.38 | 18:57:16 04/06/2026 | |
| 106 | LPT/USDT | $1.81 | $33,769.37 | 18:51:08 04/06/2026 | |
| 107 | LPT/USDT | $1.82 | $31,798.88 | 19:00:07 04/06/2026 | |
| 108 | LPT/USDT | $1.82 | $30,399.42 | 18:57:10 04/06/2026 | |
| 109 | LPT/USDT | $1.82 | $26,843.14 | 18:57:08 04/06/2026 | |
| 110 | LPT/USDT | $1.82 | $26,195.93 | 19:00:11 04/06/2026 | |
| 111 | LPT/USDT | $1.82 | $25,178.27 | 19:00:16 04/06/2026 | |
| 112 | LPT/USDT | $1.82 | $21,348.47 | 18:57:09 04/06/2026 | |
| 113 | LPT/USDT | $1.82 | $21,123.96 | 18:57:11 04/06/2026 | |
| 114 | LPT/USDC | $1.80 | $18,584.40 | 18:56:54 04/06/2026 | |
| 115 | LPT/EUR | $1.82 | $17,755.53 | 18:57:10 04/06/2026 | |
| 116 | LPT/USDT | $2.17 | $17,517.00 | 19:00:11 04/06/2026 | |
| 117 | LPT/USDT | $1.82 | $17,495.09 | 19:00:12 04/06/2026 | |
| 118 | LPT/EUR | $1.82 | $17,423.78 | 18:59:54 04/06/2026 | |
| 119 | LPT/USDT | $1.82 | $14,497.66 | 19:00:17 04/06/2026 | |
| 120 | LPT/USDT | $1.81 | $13,976.46 | 19:00:12 04/06/2026 | |
| 121 | LPT/USDT | $1.82 | $12,704.75 | 19:00:17 04/06/2026 | |
| 122 | LPT/USDT | $1.82 | $12,664.65 | 19:00:12 04/06/2026 | |
| 123 | LPT/USDT | $1.82 | $12,664.48 | 19:00:08 04/06/2026 | |
| 124 | LPT/USDT | $1.82 | $12,662.62 | 18:57:10 04/06/2026 | |
| 125 | LPT/USDT | $1.82 | $10,986.10 | 19:00:19 04/06/2026 | |
| 126 | LPT/USDT | $1.81 | $10,369.38 | 18:48:15 04/06/2026 | |
| 127 | LPT/USDT | $1.82 | $9,887.33 | 19:00:16 04/06/2026 | |
| 128 | LPT/USDT | $1.80 | $9,858.29 | 18:59:53 04/06/2026 | |
| 129 | LPT/USDT | $1.82 | $7,211.17 | 19:00:07 04/06/2026 | |
| 130 | LPT/USDT | $1.82 | $5,702.20 | 18:57:07 04/06/2026 | |
| 131 | LPT/USDT | $1.79 | $4,444.16 | 19:00:07 04/06/2026 | |
| 132 | LPT/KRW | $1.75 | $3,356.44 | 18:59:53 04/06/2026 | |
| 133 | LPT/USDT | $1.81 | $3,108.34 | 18:59:53 04/06/2026 | |
| 134 | LPT/INR | $1.92 | $2,568.44 | 19:00:09 04/06/2026 | |
| 135 | LPT/USDT | $1.82 | $2,347.22 | 19:00:08 04/06/2026 | |
| 136 | LPT/JPY | $1.88 | $2,255.15 | 18:57:10 04/06/2026 | |
| 137 | LPT/USD | $1.80 | $1,931.07 | 18:57:07 04/06/2026 | |
| 138 | LPT/JPY | $1.81 | $1,441.07 | 18:56:54 04/06/2026 | |
| 139 | LPT/USDT | $1.82 | $1,312.75 | 18:57:10 04/06/2026 | |
| 140 | LPT/USDC | $1.82 | $1,202.94 | 19:00:08 04/06/2026 | |
| 141 | LPT/USDC | $1.82 | $1,202.78 | 19:00:12 04/06/2026 | |
| 142 | LPT/WETH | $1.82 | $943.64 | 15:14:59 04/06/2026 | |
| 143 | LPT/IDR | $1.82 | $938.33 | 19:00:14 04/06/2026 | |
| 144 | LPT/USDT | $1.82 | $934.48 | 19:00:14 04/06/2026 | |
| 145 | LPT/USDT | $1.87 | $917.25 | 18:57:07 04/06/2026 | |
| 146 | LPT/WETH | $1.81 | $833.87 | 18:48:11 04/06/2026 | |
| 147 | LPT/USDT | $1.82 | $716.95 | 19:00:09 04/06/2026 | |
| 148 | LPT/TRY | $1.87 | $563.81 | 19:00:11 04/06/2026 | |
| 149 | LPT/USDT | $1.82 | $541.41 | 18:57:10 04/06/2026 | |
| 150 | LPT/THB | $2.18 | $337.39 | 18:57:07 04/06/2026 | |
| 151 | LPT/USDT | $1.90 | $216.10 | 19:00:21 04/06/2026 | |
| 152 | LPT/USDT | $1.90 | $216.09 | 19:00:07 04/06/2026 | |
| 153 | LPT/IDR | $1.79 | $169.71 | 18:59:53 04/06/2026 | |
| 154 | LPT/USD | $1.85 | $161.48 | 18:54:20 04/06/2026 | |
| 155 | LPT/KRW | $1.75 | $109.02 | 18:57:10 04/06/2026 | |
| 156 | LPT/USD | $1.90 | $75.30 | 18:59:23 04/06/2026 | |
| 157 | LPT/USDT | $1.79 | $74.62 | 19:00:12 04/06/2026 | |
| 158 | LPT/EUR | $1.84 | $59.39 | 18:56:54 04/06/2026 | |
| 159 | LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 | |
| 160 | LPT/USD | $1.82 | $40.88 | 18:54:09 04/06/2026 | |
| 161 | LPT/BRL | $1.87 | $26.83 | 19:00:11 04/06/2026 | |
| 162 | LPT/USD | $1.88 | $24.14 | 18:56:23 04/06/2026 | |
| 163 | LPT/USDT | $1.82 | $23.62 | 18:54:09 04/06/2026 | |
| 164 | LPT/USDT | $2.00 | $0 | 18:59:23 04/06/2026 | |
| 165 | LPT/BTC | $1.81 | $0 | 19:00:21 04/06/2026 | |
| 166 | LPT/USDC | $2.35 | $0 | 19:00:21 04/06/2026 | |
| 167 | LPT/BTC | $1.78 | $0 | 18:56:53 04/06/2026 | |
| 168 | LPT/USDT | $1.95 | $0 | 18:56:53 04/06/2026 | |
| 169 | LPT/INR | $1.93 | $0 | 18:57:10 04/06/2026 | |
| 170 | LPT/INR | $1.92 | $0 | 18:57:08 04/06/2026 | |
| 171 | LPT/USDT | $1.82 | $0 | 18:57:08 04/06/2026 | |
| 172 | LPT/USDT | $1.82 | $0 | 19:03:49 04/06/2026 | |
| 173 | LPT/USDT | $1.82 | $0 | 19:00:08 04/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,613,070 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.