Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,194,563,799,448 Khối lượng (24h): $84,000,953,437 Thị phần: BTC: 58.3%, ETH: 9.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #189 11:49:00 18/06/2026
Giá Livepeer (LPT)
$1.80 -1.49%
0.00002819 BTC 47,380 VND
Thấp: $1.78 Cao: $1.85

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX LPT/USDT $1.81 $7,906,197 10:57:12 18/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.81 $4,534,697 11:00:16 18/06/2026
3 CoinChief CoinChief LPT/USDT $1.82 $3,436,864 10:57:16 18/06/2026
4 Koinbay Koinbay LPT/USDT $11.81 $3,295,409 10:57:15 18/06/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,684 11:00:17 18/06/2026
6 Binance Binance LPT/USDT $1.82 $2,483,555 10:54:17 18/06/2026
7 OrangeX OrangeX LPT/USDT $1.82 $2,365,559 10:48:15 18/06/2026
8 BlockFin BlockFin LPT/USDT $1.82 $1,888,110 10:51:07 18/06/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.82 $1,886,079 10:54:15 18/06/2026
10 Ju.com Ju.com LPT/USDT $1.81 $1,654,758 11:00:15 18/06/2026
11 HTX HTX LPT/USDT $1.82 $1,586,776 10:59:54 18/06/2026
12 CRMClick CRMClick LPT/USDT $1.82 $1,583,162 10:57:07 18/06/2026
13 BitDelta BitDelta LPT/USDT $1.81 $1,574,293 11:00:11 18/06/2026
14 CEEX exchange CEEX exchange LPT/USDT $1.81 $1,395,807 11:00:08 18/06/2026
15 IBIT Global IBIT Global LPT/USDT $1.81 $1,224,514 11:00:17 18/06/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.82 $1,141,721 11:00:15 18/06/2026
17 BTSE BTSE LPT/USDT $1.82 $1,140,746 10:57:19 18/06/2026
18 BloFin BloFin LPT/USDT $1.82 $1,131,095 10:51:17 18/06/2026
19 YEX YEX LPT/USDT $1.82 $1,080,609 10:57:16 18/06/2026
20 KTX KTX LPT/USDT $1.81 $1,080,401 11:00:12 18/06/2026
21 BITmarkets BITmarkets LPT/USDT $1.81 $1,079,516 11:00:15 18/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.81 $991,481 11:00:16 18/06/2026
23 KTX KTX LPT/USDT $1.81 $799,937 11:00:16 18/06/2026
24 WhiteBIT WhiteBIT LPT/USDT $1.82 $778,117 10:54:07 18/06/2026
25 BiKing BiKing LPT/USDT $1.82 $771,056 10:54:17 18/06/2026
26 KuCoin KuCoin LPT/USDT $1.84 $768,966 22:57:19 17/06/2026
27 Toobit Toobit LPT/USDT $1.82 $706,111 10:57:17 18/06/2026
28 Hotcoin Hotcoin LPT/USDT $1.82 $687,216 10:57:17 18/06/2026
29 Deepcoin Deepcoin LPT/USDT $1.82 $601,094 10:57:15 18/06/2026
30 Binance Binance LPT/USDT $1.82 $424,006 10:56:42 18/06/2026
31 Hotcoin Hotcoin LPT/USDT $1.82 $313,957 10:51:01 18/06/2026
32 Picol Picol LPT/USDT $1.81 $279,162 11:00:09 18/06/2026
33 EagleX EagleX LPT/USDT $1.81 $273,798 11:00:08 18/06/2026
34 Bitbaby Bitbaby LPT/USDT $1.81 $258,874 11:00:17 18/06/2026
35 BitMart BitMart LPT/USDT $1.82 $258,473 10:57:08 18/06/2026
36 YUBIT YUBIT LPT/USDT $1.82 $254,100 10:57:07 18/06/2026
37 Cofinex Cofinex LPT/USDT $1.81 $247,998 11:00:15 18/06/2026
38 Bitget Bitget LPT/USDT $1.82 $245,828 10:54:15 18/06/2026
39 SuperEx SuperEx LPT/USDT $1.82 $244,768 10:57:10 18/06/2026
40 BTCC BTCC LPT/USDT $1.82 $212,601 10:57:09 18/06/2026
41 UZX UZX LPT/USDT $1.82 $212,585 10:57:15 18/06/2026
42 4E 4E LPT/USDT $1.82 $210,458 10:54:07 18/06/2026
43 Phemex Phemex LPT/USDT $1.82 $199,075 10:57:16 18/06/2026
44 LBank LBank LPT/USDT $1.82 $198,732 10:57:12 18/06/2026
45 EasiCoin EasiCoin LPT/USDT $1.81 $198,483 11:00:16 18/06/2026
46 BitradeX BitradeX LPT/USDT $1.82 $195,986 10:48:07 18/06/2026
47 CriptoSwaps CriptoSwaps LPT/USDT $1.81 $187,690 11:00:11 18/06/2026
48 CoinW CoinW LPT/USDT $1.82 $185,586 10:57:09 18/06/2026
49 Websea Websea LPT/USDT $1.82 $171,345 10:57:12 18/06/2026
50 Bitunix Bitunix LPT/USDT $1.82 $170,051 10:48:16 18/06/2026
51 Paribu Paribu LPT/TRY $1.81 $167,639 10:59:53 18/06/2026
52 MEXC MEXC LPT/USDT $1.82 $150,587 10:57:16 18/06/2026
53 Bitbase Bitbase LPT/USDT $1.83 $144,464 10:12:20 18/06/2026
54 BitTap BitTap LPT/USDT $1.81 $143,884 11:00:25 18/06/2026
55 OKX OKX LPT/USDT $1.82 $138,197 10:56:54 18/06/2026
56 Gems Trade Gems Trade LPT/USDT $1.82 $138,187 10:57:09 18/06/2026
57 Upbit Upbit LPT/KRW $1.80 $136,142 10:56:53 18/06/2026
58 Toobit Toobit LPT/USDT $1.82 $133,396 10:57:12 18/06/2026
59 ASTX ASTX LPT/USDT $1.81 $128,456 11:00:16 18/06/2026
60 Gate Gate LPT/USDT $1.82 $127,474 10:54:20 18/06/2026
61 Pionex Pionex LPT/USDT $1.82 $106,687 10:57:16 18/06/2026
62 OrangeX OrangeX LPT/USDT $1.82 $105,397 10:48:11 18/06/2026
63 BlockFin BlockFin LPT/USDT $1.82 $92,721.65 10:54:15 18/06/2026
64 Bitvavo Bitvavo LPT/EUR $1.82 $91,097.91 10:57:13 18/06/2026
65 CoinTR CoinTR LPT/TRY $1.81 $89,843.82 11:00:11 18/06/2026
66 WhiteBIT WhiteBIT LPT/USDC $1.82 $85,106.69 10:54:07 18/06/2026
67 BVOX BVOX LPT/USDT $1.82 $79,597.20 10:57:12 18/06/2026
68 Bitunix Bitunix LPT/USDT $1.82 $79,040.47 10:48:11 18/06/2026
69 CoinUp.io CoinUp.io LPT/USDT $1.82 $71,956.02 10:51:10 18/06/2026
70 Bitget Bitget LPT/USDT $1.82 $71,720.41 10:54:10 18/06/2026
71 Binance Binance LPT/TRY $1.82 $67,587.91 10:56:42 18/06/2026
72 Zoomex Zoomex LPT/USDT $1.82 $65,611.92 10:57:16 18/06/2026
73 Ourbit Ourbit LPT/USDT $1.81 $61,080.19 10:45:08 18/06/2026
74 BYDFi BYDFi LPT/USDT $1.82 $59,836.29 10:54:07 18/06/2026
75 XBO.com XBO.com LPT/USDT $1.81 $59,109.13 11:00:09 18/06/2026
76 Tapbit Tapbit LPT/USDT $1.82 $57,300.66 10:57:10 18/06/2026
77 MEXC MEXC LPT/USDT $1.82 $56,366.18 10:48:11 18/06/2026
78 BITmarkets BITmarkets LPT/USD $1.81 $56,026.41 11:00:09 18/06/2026
79 B2Z Exchange B2Z Exchange LPT/USD $1.81 $56,026.11 11:00:09 18/06/2026
80 XXKK XXKK LPT/USDT $1.81 $55,608.51 11:00:08 18/06/2026
81 MEXC MEXC LPT/USDC $1.82 $53,948.74 10:48:11 18/06/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $1.82 $53,304.02 10:57:00 18/06/2026
83 Cofinex Cofinex LPT/USDT $1.82 $50,590.26 11:00:10 18/06/2026
84 Coinstore Coinstore LPT/USDT $1.82 $46,229.91 10:57:07 18/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.82 $45,691.75 10:59:23 18/06/2026
86 Deepcoin Deepcoin LPT/USDT $1.82 $45,363.10 10:57:07 18/06/2026
87 CoinTR CoinTR LPT/USDT $1.81 $45,255.40 11:00:11 18/06/2026
88 BingX BingX LPT/USDT $1.82 $41,694.15 10:57:08 18/06/2026
89 KuCoin KuCoin LPT/USDT $1.82 $36,818.35 10:56:54 18/06/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $1.82 $35,754.63 13:51:12 16/06/2026
91 KCEX KCEX LPT/USDT $1.82 $30,743.43 10:57:10 18/06/2026
92 LeveX LeveX LPT/USDT $1.81 $29,868.37 11:00:15 18/06/2026
93 EasiCoin EasiCoin LPT/USDT $1.81 $29,260.79 11:00:12 18/06/2026
94 LATOKEN LATOKEN LPT/USDT $1.82 $29,018.54 10:57:10 18/06/2026
95 idax exchange idax exchange LPT/USDT $1.81 $28,663.94 11:00:13 18/06/2026
96 Binance TR Binance TR LPT/TRY $1.82 $27,212.06 10:57:11 18/06/2026
97 Binance Binance LPT/BTC $1.82 $21,429.42 10:56:42 18/06/2026
98 BitKan BitKan LPT/USDT $1.82 $20,896.18 11:00:09 18/06/2026
99 Bitbaby Bitbaby LPT/USDT $1.82 $19,441.94 10:57:12 18/06/2026
100 Ekbit Ekbit LPT/USDT $1.81 $18,987.13 11:00:15 18/06/2026
101 CoinEx CoinEx LPT/USDT $1.81 $18,326.45 10:59:53 18/06/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.99 11:00:11 18/06/2026
103 ZKE ZKE LPT/USDT $1.81 $17,198.03 11:00:11 18/06/2026
104 Kraken Kraken LPT/USD $1.82 $15,834.00 10:59:54 18/06/2026
105 Niza.io Niza.io LPT/USDT $1.82 $14,077.85 10:57:09 18/06/2026
106 Tothemoon Tothemoon LPT/USDT $1.81 $13,325.01 11:00:16 18/06/2026
107 Hibt Hibt LPT/USDT $1.82 $12,748.82 10:51:08 18/06/2026
108 Bithumb Bithumb LPT/KRW $1.80 $12,033.22 10:59:54 18/06/2026
109 Tebbit Tebbit LPT/USDT $1.81 $11,897.46 11:00:20 18/06/2026
110 DigiFinex DigiFinex LPT/USDT $1.82 $11,831.39 10:57:08 18/06/2026
111 WEEX WEEX LPT/USDT $1.82 $11,658.96 10:57:10 18/06/2026
112 B2Z Exchange B2Z Exchange LPT/USDT $1.81 $11,545.65 11:00:09 18/06/2026
113 BITmarkets BITmarkets LPT/USDT $1.81 $11,542.81 11:00:09 18/06/2026
114 BTSE BTSE LPT/USDT $1.83 $11,499.23 10:51:10 18/06/2026
115 SunX SunX LPT/USDT $1.81 $11,138.50 11:00:18 18/06/2026
116 PrimeXBT PrimeXBT LPT/USDT $1.81 $10,717.73 11:00:16 18/06/2026
117 Kraken Kraken LPT/EUR $1.82 $9,659.97 10:59:54 18/06/2026
118 Bit2Me Bit2Me LPT/EUR $1.82 $9,386.42 10:57:07 18/06/2026
119 MGBX MGBX LPT/USDT $1.82 $8,953.06 10:57:12 18/06/2026
120 Binance Binance LPT/USDC $1.82 $8,121.73 10:56:42 18/06/2026
121 Gate Gate LPT/USDT $1.82 $7,065.22 10:56:54 18/06/2026
122 Ulink Ulink LPT/USDT $1.81 $5,232.84 11:00:19 18/06/2026
123 Binance Binance LPT/JPY $1.82 $4,965.35 10:56:42 18/06/2026
124 BloFin BloFin LPT/USDT $1.82 $4,650.60 10:57:16 18/06/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.80 $3,899.51 11:00:11 18/06/2026
126 Bitbank Bitbank LPT/JPY $1.83 $3,661.70 10:57:10 18/06/2026
127 OKX OKX LPT/USD $1.83 $2,968.64 10:56:54 18/06/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.84 $2,489.62 10:57:07 18/06/2026
129 Bitrue Bitrue LPT/USDT $1.82 $2,301.65 10:57:10 18/06/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $1.82 $2,075.21 10:57:08 18/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.82 $2,001.41 10:59:53 18/06/2026
132 B2Z Exchange B2Z Exchange LPT/USDC $1.81 $1,236.68 11:00:09 18/06/2026
133 BITmarkets BITmarkets LPT/USDC $1.81 $1,236.39 11:00:09 18/06/2026
134 Azbit Azbit LPT/USDT $1.83 $957.91 10:54:09 18/06/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.84 $783.31 10:57:07 18/06/2026
136 Binance.US Binance.US LPT/USDT $1.84 $761.44 10:59:53 18/06/2026
137 Bitlo Bitlo LPT/TRY $1.82 $455.71 10:54:10 18/06/2026
138 TRIV TRIV LPT/IDR $1.82 $392.54 11:01:02 18/06/2026
139 TRIV TRIV LPT/USDT $1.81 $391.12 11:01:02 18/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.82 $331.70 10:05:35 18/06/2026
141 CoinDCX CoinDCX LPT/INR $1.90 $290.23 11:00:12 18/06/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $1.82 $211.13 10:05:35 18/06/2026
143 Tokocrypto Tokocrypto LPT/USDT $1.82 $133.23 10:57:09 18/06/2026
144 5DAX 5DAX LPT/USDT $1.81 $70.43 11:00:08 18/06/2026
145 CEX.IO CEX.IO LPT/USD $1.82 $26.13 10:57:09 18/06/2026
146 CEX.IO CEX.IO LPT/USDT $1.82 $17.25 10:57:09 18/06/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.80 $16.82 08:48:20 18/06/2026
148 Coinone Coinone LPT/KRW $1.78 $14.21 10:57:53 18/06/2026
149 Foxbit Foxbit LPT/BRL $1.80 $1.79 11:00:08 18/06/2026
150 Binance.US Binance.US LPT/USD $1.78 $1.78 21:33:23 17/06/2026
151 Indodax Indodax LPT/IDR $1.73 $1.37 10:59:53 18/06/2026
152 Poloniex Poloniex LPT/USDT $1.80 $0 10:59:23 18/06/2026
153 HitBTC HitBTC LPT/BTC $1.86 $0 10:57:10 18/06/2026
154 HitBTC HitBTC LPT/USDC $2.35 $0 10:57:10 18/06/2026
155 HitBTC HitBTC LPT/USDT $1.82 $0 10:57:10 18/06/2026
156 Korbit Korbit LPT/KRW $1.76 $0 10:57:07 18/06/2026
157 Upbit Upbit LPT/BTC $1.95 $0 10:56:53 18/06/2026
158 Upbit Upbit LPT/USDT $1.75 $0 10:56:53 18/06/2026
159 ZebPay ZebPay LPT/INR $1.94 $0 11:00:10 18/06/2026
160 Bitkub Bitkub LPT/THB $1.81 $0 10:57:12 18/06/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $0 11:00:07 18/06/2026
162 CoinDCX CoinDCX LPT/USDT $1.81 $0 11:00:12 18/06/2026
163 Giottus Giottus LPT/INR $1.94 $0 10:51:10 18/06/2026
164 Giottus Giottus LPT/USDT $1.82 $0 10:51:10 18/06/2026
165 WOO X WOO X LPT/USDT $1.82 $0 10:57:23 18/06/2026
166 Binance TH Binance TH LPT/USDT $1.82 $0 10:57:09 18/06/2026
167 Gate US Gate US LPT/USDT $1.82 $0 11:00:11 18/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:12 18/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,906,197 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá