Livepeer LPT
Xếp hạng #196
07:53:00 13/05/2026
Giá Livepeer (LPT)
$2.27 -3.75%
0.00002821 BTC
60,023 VND
Thấp: $2.22
Cao: $2.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.28 | $11,448,064 | 07:57:17 13/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.27 | $6,923,379 | 08:00:16 13/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.27 | $5,602,060 | 07:54:15 13/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.28 | $4,761,618 | 07:57:15 13/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.28 | $3,592,891 | 07:57:16 13/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,556 | 08:00:10 13/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,595 | 07:57:15 13/05/2026 |
| 8 |  BTCC |
LPT/USDT | $2.28 | $3,105,440 | 07:57:16 13/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.27 | $2,772,818 | 08:00:17 13/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.27 | $2,487,798 | 07:57:15 13/05/2026 |
| 11 |  BTSE |
LPT/USDT | $2.27 | $1,340,822 | 07:54:16 13/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.28 | $1,330,685 | 07:57:18 13/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.28 | $1,311,441 | 07:57:11 13/05/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.27 | $1,290,334 | 08:00:15 13/05/2026 |
| 15 | Binance |
LPT/USDT | $2.28 | $1,245,647 | 07:56:42 13/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.28 | $1,121,304 | 07:59:54 13/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.28 | $1,119,943 | 07:57:15 13/05/2026 |
| 18 |  Toobit |
LPT/USDT | $2.28 | $970,492 | 07:57:17 13/05/2026 |
| 19 |  Picol |
LPT/USDT | $2.28 | $815,564 | 08:00:11 13/05/2026 |
| 20 | BTCC |
LPT/USDT | $2.28 | $622,952 | 07:57:08 13/05/2026 |
| 21 |  BloFin |
LPT/USDT | $2.28 | $616,212 | 07:57:11 13/05/2026 |
| 22 |  4E |
LPT/USDT | $2.27 | $616,110 | 07:54:11 13/05/2026 |
| 23 |  Bitget |
LPT/USDT | $2.27 | $589,339 | 07:54:16 13/05/2026 |
| 24 |  YUBIT |
LPT/USDT | $2.28 | $499,449 | 07:57:11 13/05/2026 |
| 25 |  Websea |
LPT/USDT | $2.28 | $480,299 | 07:51:08 13/05/2026 |
| 26 |  CoinW |
LPT/USDT | $2.28 | $471,646 | 07:57:09 13/05/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.27 | $445,617 | 08:00:16 13/05/2026 |
| 28 |  UZX |
LPT/USDT | $2.27 | $402,222 | 07:54:19 13/05/2026 |
| 29 |  Phemex |
LPT/USDT | $2.28 | $394,951 | 07:57:16 13/05/2026 |
| 30 |  Coinstore |
LPT/USDT | $2.27 | $380,715 | 07:51:11 13/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.28 | $378,453 | 08:00:09 13/05/2026 |
| 32 |  Bitvavo |
LPT/EUR | $2.27 | $376,993 | 07:57:12 13/05/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.27 | $375,205 | 08:00:16 13/05/2026 |
| 34 | OrangeX |
LPT/USDT | $2.28 | $369,889 | 07:57:07 13/05/2026 |
| 35 | Toobit |
LPT/USDT | $2.28 | $368,181 | 07:57:08 13/05/2026 |
| 36 |  Bitunix |
LPT/USDT | $2.27 | $303,463 | 07:48:15 13/05/2026 |
| 37 |  Upbit |
LPT/KRW | $2.25 | $296,060 | 07:56:54 13/05/2026 |
| 38 | Hotcoin |
LPT/USDT | $2.28 | $292,885 | 07:57:10 13/05/2026 |
| 39 | LBank |
LPT/USDT | $2.28 | $284,161 | 07:57:12 13/05/2026 |
| 40 |  BitradeX |
LPT/USDT | $2.28 | $275,769 | 07:57:11 13/05/2026 |
| 41 | BITmarkets |
LPT/USD | $2.28 | $255,121 | 08:00:10 13/05/2026 |
| 42 |  BitMart |
LPT/USDT | $2.28 | $250,093 | 07:57:08 13/05/2026 |
| 43 |  BitTap |
LPT/USDT | $2.27 | $226,636 | 08:00:17 13/05/2026 |
| 44 |  OKX |
LPT/USDT | $2.28 | $218,181 | 07:56:24 13/05/2026 |
| 45 |  Gems Trade |
LPT/USDT | $2.28 | $215,401 | 08:00:10 13/05/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.27 | $205,306 | 07:57:11 13/05/2026 |
| 47 |  BVOX |
LPT/USDT | $2.28 | $193,669 | 07:57:09 13/05/2026 |
| 48 |  MEXC |
LPT/USDT | $2.28 | $188,461 | 07:57:16 13/05/2026 |
| 49 | Bitget |
LPT/USDT | $2.28 | $172,773 | 07:54:10 13/05/2026 |
| 50 |  BYDFi |
LPT/USDT | $2.28 | $167,507 | 08:00:08 13/05/2026 |
| 51 |  Gate |
LPT/USDT | $2.27 | $160,586 | 07:54:19 13/05/2026 |
| 52 |  Ourbit |
LPT/USDT | $2.27 | $158,156 | 07:45:11 13/05/2026 |
| 53 |  AllinX |
LPT/USDT | $2.28 | $156,267 | 08:00:08 13/05/2026 |
| 54 |  KuCoin |
LPT/USDT | $2.28 | $141,543 | 07:54:19 13/05/2026 |
| 55 | Binance |
LPT/TRY | $2.27 | $138,069 | 07:56:42 13/05/2026 |
| 56 |  Azbit |
LPT/USDT | $2.28 | $136,058 | 07:54:11 13/05/2026 |
| 57 |  BingX |
LPT/USDT | $2.27 | $135,072 | 07:54:10 13/05/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.28 | $132,768 | 07:57:15 13/05/2026 |
| 59 |  Paribu |
LPT/TRY | $2.28 | $119,201 | 07:56:53 13/05/2026 |
| 60 |  Bithumb |
LPT/KRW | $2.25 | $111,929 | 07:59:53 13/05/2026 |
| 61 |  Tapbit |
LPT/USDT | $2.28 | $109,283 | 07:57:09 13/05/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $107,720 | 07:58:23 13/05/2026 |
| 63 | WhiteBIT |
LPT/USDC | $2.27 | $104,762 | 07:57:11 13/05/2026 |
| 64 | Bitunix |
LPT/USDT | $2.28 | $84,407.32 | 07:48:12 13/05/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $2.27 | $83,970.51 | 07:56:29 13/05/2026 |
| 66 | Gate |
LPT/USDT | $2.27 | $82,769.55 | 07:56:24 13/05/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $2.28 | $81,327.02 | 07:57:12 13/05/2026 |
| 68 | MEXC |
LPT/USDT | $2.27 | $73,137.44 | 07:45:09 13/05/2026 |
| 69 |  Binance TR |
LPT/TRY | $2.27 | $69,726.61 | 07:57:13 13/05/2026 |
| 70 | Deepcoin |
LPT/USDT | $2.28 | $69,474.19 | 07:57:11 13/05/2026 |
| 71 | KuCoin |
LPT/USDT | $2.28 | $67,040.61 | 07:56:24 13/05/2026 |
| 72 | Bitbaby |
LPT/USDT | $2.28 | $56,633.68 | 08:00:09 13/05/2026 |
| 73 | MEXC |
LPT/USDC | $2.27 | $55,279.79 | 07:45:09 13/05/2026 |
| 74 |  VOOX Exchange |
LPT/USDT | $2.28 | $55,063.74 | 07:57:12 13/05/2026 |
| 75 |  Kraken |
LPT/EUR | $2.28 | $48,406.79 | 07:59:25 13/05/2026 |
| 76 |  Pionex |
LPT/USDT | $2.27 | $47,825.14 | 07:57:16 13/05/2026 |
| 77 |  Bit2Me |
LPT/EUR | $2.28 | $47,369.72 | 07:57:09 13/05/2026 |
| 78 |  KCEX |
LPT/USDT | $2.28 | $46,604.11 | 07:57:07 13/05/2026 |
| 79 | BloFin |
LPT/USDT | $2.28 | $44,998.37 | 07:57:16 13/05/2026 |
| 80 |  LeveX |
LPT/USDT | $2.27 | $43,109.78 | 08:00:15 13/05/2026 |
| 81 | Kraken |
LPT/USD | $2.27 | $40,064.97 | 07:59:25 13/05/2026 |
| 82 |  ZKE |
LPT/USDT | $2.27 | $37,659.85 | 08:00:09 13/05/2026 |
| 83 |  Hibt |
LPT/USDT | $2.28 | $37,305.27 | 07:48:09 13/05/2026 |
| 84 |  DigiFinex |
LPT/USDT | $2.27 | $33,798.32 | 08:00:09 13/05/2026 |
| 85 |  MGBX |
LPT/USDT | $2.28 | $29,242.37 | 07:57:10 13/05/2026 |
| 86 |  WEEX |
LPT/USDT | $2.28 | $22,263.80 | 07:57:09 13/05/2026 |
| 87 |  Ekbit |
LPT/USDT | $2.27 | $20,364.45 | 08:00:16 13/05/2026 |
| 88 | Binance |
LPT/USDC | $2.28 | $20,227.31 | 07:56:42 13/05/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.27 | $18,938.94 | 07:54:11 13/05/2026 |
| 90 | Binance |
LPT/BTC | $2.28 | $18,609.55 | 07:56:42 13/05/2026 |
| 91 |  Niza.io |
LPT/USDT | $2.28 | $18,269.75 | 08:00:07 13/05/2026 |
| 92 | BITmarkets |
LPT/USDT | $2.27 | $17,972.80 | 08:00:10 13/05/2026 |
| 93 | BTSE |
LPT/USDT | $2.28 | $17,869.52 | 07:57:07 13/05/2026 |
| 94 |  Tothemoon |
LPT/USDT | $2.28 | $16,504.01 | 08:00:17 13/05/2026 |
| 95 |  CoinEx |
LPT/USDT | $2.28 | $15,956.68 | 07:59:53 13/05/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $14,200.73 | 07:58:23 13/05/2026 |
| 97 |  Tokocrypto |
LPT/USDT | $2.28 | $7,000.66 | 07:57:10 13/05/2026 |
| 98 |  Crypto.com Exchange |
LPT/USD | $2.27 | $6,402.12 | 07:54:11 13/05/2026 |
| 99 |  Bitrue |
LPT/USDT | $2.28 | $6,115.71 | 07:57:11 13/05/2026 |
| 100 |  ICRYPEX |
LPT/USDT | $2.26 | $4,610.67 | 08:00:10 13/05/2026 |
| 101 | HTX |
LPT/USDT | $2.28 | $3,651.68 | 07:57:23 13/05/2026 |
| 102 |  Bitbank |
LPT/JPY | $2.26 | $2,376.38 | 07:57:08 13/05/2026 |
| 103 | BITmarkets |
LPT/USDC | $2.28 | $1,746.57 | 08:00:10 13/05/2026 |
| 104 | Crypto.com Exchange |
LPT/USDT | $2.28 | $1,472.86 | 07:54:11 13/05/2026 |
| 105 |  TRIV |
LPT/IDR | $2.29 | $1,334.84 | 08:00:14 13/05/2026 |
| 106 | TRIV |
LPT/USDT | $2.28 | $1,334.82 | 08:00:14 13/05/2026 |
| 107 |  Binance.US |
LPT/USDT | $2.20 | $992.53 | 07:59:23 13/05/2026 |
| 108 |  Coinone |
LPT/KRW | $2.27 | $814.24 | 07:58:53 13/05/2026 |
| 109 | Binance |
LPT/JPY | $2.27 | $485.32 | 07:56:42 13/05/2026 |
| 110 |  CoinDCX |
LPT/INR | $2.34 | $390.18 | 07:57:08 13/05/2026 |
| 111 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $339.62 | 21:49:47 12/05/2026 |
| 112 |  Korbit |
LPT/KRW | $2.25 | $293.65 | 07:54:09 13/05/2026 |
| 113 |  Indodax |
LPT/IDR | $2.20 | $288.88 | 07:59:23 13/05/2026 |
| 114 |  Bitkub |
LPT/THB | $2.23 | $192.59 | 07:57:12 13/05/2026 |
| 115 |  Uniswap v2 |
LPT/WETH | $2.26 | $184.68 | 04:46:35 13/05/2026 |
| 116 |  Foxbit |
LPT/BRL | $2.34 | $178.40 | 08:00:09 13/05/2026 |
| 117 |  Gemini |
LPT/USD | $2.27 | $147.57 | 07:59:54 13/05/2026 |
| 118 | OKX |
LPT/EUR | $2.22 | $125.18 | 07:56:24 13/05/2026 |
| 119 | CoinDCX |
LPT/USDT | $2.28 | $56.87 | 07:57:08 13/05/2026 |
| 120 | Binance.US |
LPT/USD | $2.34 | $28.26 | 07:59:23 13/05/2026 |
| 121 |  CEX.IO |
LPT/USDT | $2.28 | $25.72 | 07:57:09 13/05/2026 |
| 122 | CEX.IO |
LPT/USD | $2.28 | $24.77 | 07:57:09 13/05/2026 |
| 123 | Crypto.com Exchange |
LPT/USD | $2.26 | $10.60 | 07:57:18 13/05/2026 |
| 124 | OKX |
LPT/USDC | $2.28 | $9.98 | 07:56:24 13/05/2026 |
| 125 |  Poloniex |
LPT/USDT | $1.95 | $0 | 07:59:23 13/05/2026 |
| 126 |  HitBTC |
LPT/BTC | $2.34 | $0 | 07:57:07 13/05/2026 |
| 127 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:07 13/05/2026 |
| 128 | HitBTC |
LPT/USDT | $2.36 | $0 | 07:57:07 13/05/2026 |
| 129 | Upbit |
LPT/BTC | $2.30 | $0 | 07:56:23 13/05/2026 |
| 130 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:23 13/05/2026 |
| 131 |  ZebPay |
LPT/INR | $2.34 | $0 | 07:57:08 13/05/2026 |
| 132 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 07:57:11 13/05/2026 |
| 133 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 08:00:10 13/05/2026 |
| 134 |  Giottus |
LPT/INR | $2.07 | $0 | 07:51:12 13/05/2026 |
| 135 | Giottus |
LPT/USDT | $2.27 | $0 | 07:51:12 13/05/2026 |
| 136 |  WOO X |
LPT/USDT | $2.28 | $0 | 07:57:15 13/05/2026 |
| 137 |  Binance TH |
LPT/USDT | $2.28 | $0 | 07:57:07 13/05/2026 |
| 138 |  Gate US |
LPT/USDT | $2.28 | $0 | 08:00:08 13/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,448,064 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.