Livepeer LPT
Xếp hạng #300
16:29:00 29/07/2026
Giá Livepeer (LPT)
$1.36 0.88%
0.00002116 BTC
35,687 VND
Thấp: $1.34
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Binance |
LPT/USDT | $1.36 | $3,450,653 | 15:54:16 29/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,295,389 | 15:57:15 29/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,387 | 16:00:16 29/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.36 | $3,036,112 | 15:48:15 29/07/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.36 | $2,429,463 | 15:57:16 29/07/2026 |
| 7 |  LBank |
LPT/USDT | $1.36 | $2,261,210 | 15:57:17 29/07/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.36 | $2,234,404 | 16:00:19 29/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.37 | $1,800,908 | 16:00:08 29/07/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.36 | $1,706,878 | 16:00:17 29/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.36 | $1,413,653 | 15:57:11 29/07/2026 |
| 12 |  BTSE |
LPT/USDT | $1.36 | $1,212,436 | 15:45:15 29/07/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.36 | $1,140,925 | 16:00:15 29/07/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.36 | $1,140,337 | 16:00:15 29/07/2026 |
| 15 |  YEX |
LPT/USDT | $1.36 | $1,119,112 | 16:00:16 29/07/2026 |
| 16 |  BiKing |
LPT/USDT | $1.36 | $1,009,732 | 16:00:19 29/07/2026 |
| 17 |  BitDelta |
LPT/USDT | $1.36 | $929,339 | 15:57:10 29/07/2026 |
| 18 |  KTX |
LPT/USDT | $1.36 | $732,107 | 16:00:15 29/07/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.36 | $694,672 | 15:57:41 29/07/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.36 | $669,925 | 15:57:15 29/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.36 | $605,988 | 15:57:17 29/07/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.36 | $573,162 | 15:57:18 29/07/2026 |
| 23 |  Bybit |
LPT/USDT | $1.36 | $527,835 | 15:54:16 29/07/2026 |
| 24 |  HTX |
LPT/USDT | $1.36 | $487,659 | 15:56:24 29/07/2026 |
| 25 |  CRMClick |
LPT/USDT | $1.36 | $487,592 | 15:57:08 29/07/2026 |
| 26 | Binance |
LPT/USDT | $1.36 | $455,135 | 15:56:42 29/07/2026 |
| 27 |  WhiteBIT |
LPT/USDT | $1.35 | $407,185 | 15:57:15 29/07/2026 |
| 28 |  Gate |
LPT/USDT | $1.36 | $389,686 | 15:54:19 29/07/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.36 | $383,396 | 15:57:15 29/07/2026 |
| 30 |  BlockFin |
LPT/USDT | $1.36 | $376,074 | 15:54:08 29/07/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.36 | $341,979 | 16:00:15 29/07/2026 |
| 32 |  Phemex |
LPT/USDT | $1.36 | $335,087 | 15:57:15 29/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.36 | $313,069 | 16:00:07 29/07/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.36 | $310,368 | 16:00:16 29/07/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.36 | $285,348 | 15:51:10 29/07/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.37 | $262,162 | 15:57:12 29/07/2026 |
| 37 |  BitMart |
LPT/USDT | $1.36 | $259,553 | 16:00:09 29/07/2026 |
| 38 | YUBIT |
LPT/USDT | $1.36 | $252,385 | 15:57:07 29/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.36 | $250,596 | 15:57:18 29/07/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.36 | $231,879 | 15:54:09 29/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.36 | $231,425 | 15:57:07 29/07/2026 |
| 42 | Binance |
LPT/TRY | $1.36 | $228,509 | 15:56:42 29/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.36 | $227,589 | 15:57:09 29/07/2026 |
| 44 |  BloFin |
LPT/USDT | $1.36 | $225,378 | 15:57:11 29/07/2026 |
| 45 |  4E |
LPT/USDT | $1.36 | $225,316 | 15:57:08 29/07/2026 |
| 46 |  UZX |
LPT/USDT | $1.36 | $223,722 | 15:57:14 29/07/2026 |
| 47 | KTX |
LPT/USDT | $1.36 | $203,753 | 16:00:12 29/07/2026 |
| 48 |  Upbit |
LPT/KRW | $1.34 | $200,281 | 15:56:54 29/07/2026 |
| 49 |  Gems Trade |
LPT/USDT | $1.36 | $188,776 | 16:00:08 29/07/2026 |
| 50 |  OKX |
LPT/USDT | $1.36 | $187,319 | 15:56:23 29/07/2026 |
| 51 |  Binance TR |
LPT/TRY | $1.36 | $180,868 | 15:57:09 29/07/2026 |
| 52 | LBank |
LPT/USDT | $1.36 | $178,788 | 15:57:12 29/07/2026 |
| 53 |  Websea |
LPT/USDT | $1.36 | $177,259 | 15:39:13 29/07/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.36 | $158,846 | 15:57:15 29/07/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.36 | $155,852 | 15:57:11 29/07/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.36 | $155,025 | 16:00:17 29/07/2026 |
| 57 |  BtcTurk | Kripto |
LPT/TRY | $1.36 | $145,352 | 15:59:23 29/07/2026 |
| 58 | Toobit |
LPT/USDT | $1.36 | $140,767 | 15:57:11 29/07/2026 |
| 59 |  BitradeX |
LPT/USDT | $1.36 | $138,521 | 15:57:10 29/07/2026 |
| 60 |  MEXC |
LPT/USDT | $1.36 | $130,052 | 15:57:16 29/07/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.36 | $118,366 | 16:00:08 29/07/2026 |
| 62 | OrangeX |
LPT/USDT | $1.36 | $110,286 | 15:48:07 29/07/2026 |
| 63 | Bitbase |
LPT/USDT | $1.36 | $106,516 | 15:42:17 29/07/2026 |
| 64 | WhiteBIT |
LPT/USDT | $1.36 | $104,325 | 15:57:09 29/07/2026 |
| 65 |  BitTap |
LPT/USDT | $1.36 | $95,857.14 | 15:57:16 29/07/2026 |
| 66 |  BVOX |
LPT/USDT | $1.36 | $91,036.82 | 15:57:11 29/07/2026 |
| 67 |  Paribu |
LPT/TRY | $1.37 | $89,125.56 | 15:58:53 29/07/2026 |
| 68 |  CoinTR |
LPT/TRY | $1.36 | $85,630.78 | 16:00:11 29/07/2026 |
| 69 | Bitunix |
LPT/USDT | $1.36 | $78,029.58 | 15:57:11 29/07/2026 |
| 70 | OKX |
LPT/EUR | $1.36 | $70,308.89 | 15:56:23 29/07/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.36 | $66,148.43 | 15:57:11 29/07/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.36 | $62,825.34 | 15:57:11 29/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.36 | $62,341.55 | 15:57:11 29/07/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.36 | $61,570.31 | 15:57:16 29/07/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.36 | $59,766.89 | 15:54:19 29/07/2026 |
| 76 | MEXC |
LPT/USDT | $1.36 | $59,294.91 | 15:48:19 29/07/2026 |
| 77 | MEXC |
LPT/USDC | $1.36 | $54,773.55 | 15:48:19 29/07/2026 |
| 78 |  Bitget |
LPT/USDT | $1.36 | $54,174.48 | 15:54:54 29/07/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.33 | $52,872.21 | 15:59:53 29/07/2026 |
| 80 | Cofinex |
LPT/USDT | $1.36 | $50,427.76 | 16:00:13 29/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.36 | $49,164.74 | 15:54:10 29/07/2026 |
| 82 |  XXKK |
LPT/USDT | $1.36 | $48,334.59 | 15:54:08 29/07/2026 |
| 83 |  BingX |
LPT/USDT | $1.36 | $43,224.23 | 15:57:10 29/07/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.36 | $39,921.38 | 15:45:11 29/07/2026 |
| 85 | CoinTR |
LPT/USDT | $1.36 | $39,360.64 | 16:00:11 29/07/2026 |
| 86 |  ASTX |
LPT/USDT | $1.36 | $36,124.01 | 16:00:16 29/07/2026 |
| 87 | Gate |
LPT/USDT | $1.37 | $34,874.74 | 15:56:24 29/07/2026 |
| 88 | BlockFin |
LPT/USDT | $1.36 | $33,538.89 | 15:57:23 29/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.36 | $32,669.03 | 16:00:15 29/07/2026 |
| 90 |  KCEX |
LPT/USDT | $1.36 | $32,658.16 | 15:57:12 29/07/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.36 | $28,680.25 | 16:00:12 29/07/2026 |
| 92 |  Kraken |
LPT/USD | $1.36 | $27,141.31 | 15:59:23 29/07/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.36 | $25,048.67 | 16:00:10 29/07/2026 |
| 94 |  BitKan |
LPT/USDT | $1.36 | $24,224.60 | 16:00:08 29/07/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $1.37 | $23,560.57 | 15:56:29 29/07/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.36 | $21,128.13 | 16:00:08 29/07/2026 |
| 97 | WhiteBIT |
LPT/USDC | $1.36 | $19,624.57 | 15:57:09 29/07/2026 |
| 98 |  Ulink |
LPT/USDT | $11.76 | $18,182.57 | 16:00:18 29/07/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.80 | 16:00:08 29/07/2026 |
| 100 |  ZKE |
LPT/USDT | $1.36 | $15,029.57 | 16:00:12 29/07/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.36 | $14,826.70 | 16:00:12 29/07/2026 |
| 102 |  Pionex |
LPT/USDT | $1.36 | $14,763.29 | 15:57:16 29/07/2026 |
| 103 |  SunX |
LPT/USDT | $1.36 | $13,873.66 | 16:00:18 29/07/2026 |
| 104 |  CoinEx |
LPT/USDT | $1.36 | $13,695.97 | 15:59:23 29/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.36 | $13,654.82 | 15:57:10 29/07/2026 |
| 106 |  Binibit |
LPT/USDT | $1.36 | $12,559.14 | 16:00:09 29/07/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.36 | $12,548.54 | 16:00:07 29/07/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.36 | $12,499.22 | 16:00:17 29/07/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.36 | $11,924.49 | 16:00:08 29/07/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.36 | $11,924.49 | 16:00:08 29/07/2026 |
| 111 | BTSE |
LPT/USDT | $1.37 | $11,889.21 | 15:54:11 29/07/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.36 | $11,685.38 | 16:00:16 29/07/2026 |
| 113 | Binance |
LPT/BTC | $1.36 | $11,262.28 | 15:56:42 29/07/2026 |
| 114 | KuCoin |
LPT/USDT | $1.36 | $11,205.24 | 15:56:23 29/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.36 | $10,977.23 | 15:57:12 29/07/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.36 | $10,028.37 | 16:00:12 29/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.36 | $9,371.84 | 15:57:10 29/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.36 | $8,221.32 | 15:57:16 29/07/2026 |
| 119 | Kraken |
LPT/EUR | $1.37 | $8,166.14 | 15:59:23 29/07/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.37 | $8,146.99 | 15:57:07 29/07/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $6,059.88 | 15:59:23 29/07/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.37 | $5,674.09 | 16:00:08 29/07/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.38 | $5,252.46 | 15:57:11 29/07/2026 |
| 124 | B2Z Exchange |
LPT/USD | $1.37 | $4,846.15 | 16:00:08 29/07/2026 |
| 125 | BITmarkets |
LPT/USD | $1.37 | $4,846.15 | 16:00:08 29/07/2026 |
| 126 |  Aster |
LPT/USDT | $1.36 | $3,277.31 | 15:54:15 29/07/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.34 | $2,959.24 | 16:00:09 29/07/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.36 | $2,948.65 | 15:57:12 29/07/2026 |
| 129 |  LATOKEN |
LPT/USDT | $1.37 | $2,502.75 | 15:57:10 29/07/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.36 | $2,282.33 | 16:00:16 29/07/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.36 | $2,282.23 | 15:51:11 29/07/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.36 | $2,256.96 | 15:57:09 29/07/2026 |
| 133 | OKX |
LPT/USD | $1.36 | $2,182.34 | 15:56:23 29/07/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.36 | $2,130.33 | 15:57:09 29/07/2026 |
| 135 | OKX |
LPT/USDC | $1.36 | $1,340.53 | 15:56:23 29/07/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.36 | $1,101.40 | 16:00:08 29/07/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.36 | $1,101.40 | 16:00:08 29/07/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.37 | $958.99 | 15:59:23 29/07/2026 |
| 139 | Binance |
LPT/JPY | $1.37 | $700.63 | 15:56:42 29/07/2026 |
| 140 |  Azbit |
LPT/USDT | $1.36 | $675.52 | 15:57:11 29/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.37 | $514.30 | 16:01:19 29/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.36 | $512.71 | 16:01:19 29/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.46 | $415.03 | 15:57:11 29/07/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.37 | $349.61 | 16:00:08 29/07/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.37 | $318.61 | 15:27:23 29/07/2026 |
| 146 |  Korbit |
LPT/KRW | $1.37 | $166.16 | 15:54:09 29/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.36 | $109.20 | 15:57:11 29/07/2026 |
| 148 |  5DAX |
LPT/USDT | $1.36 | $52.51 | 15:57:10 29/07/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.37 | $24.19 | 15:54:09 29/07/2026 |
| 150 | CEX.IO |
LPT/USD | $1.37 | $22.59 | 15:54:09 29/07/2026 |
| 151 |  Indodax |
LPT/IDR | $1.36 | $21.17 | 15:59:23 29/07/2026 |
| 152 |  Bitkub |
LPT/THB | $1.39 | $20.85 | 15:57:10 29/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.26 | $15.69 | 15:58:23 29/07/2026 |
| 154 |  WOO X |
LPT/USDT | $1.36 | $13.53 | 15:57:15 29/07/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.10 | $7.59 | 15:59:23 29/07/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $1.36 | $5.29 | 15:57:09 29/07/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.38 | $4.44 | 16:00:08 29/07/2026 |
| 158 | Binance.US |
LPT/USD | $1.46 | $2.97 | 15:59:23 29/07/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $1.38 | $0.1400 | 15:39:19 29/07/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.87 | $0 | 15:57:11 29/07/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:11 29/07/2026 |
| 162 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:57:11 29/07/2026 |
| 163 | Upbit |
LPT/BTC | $2.35 | $0 | 15:56:54 29/07/2026 |
| 164 | Upbit |
LPT/USDT | $1.60 | $0 | 15:56:54 29/07/2026 |
| 165 |  ZebPay |
LPT/INR | $1.45 | $0 | 16:00:07 29/07/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:09 29/07/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 15:57:12 29/07/2026 |
| 168 | Giottus |
LPT/USDT | $1.36 | $0 | 15:57:12 29/07/2026 |
| 169 | Crypto.com Exchange |
LPT/USDT | $1.38 | $0 | 15:51:11 29/07/2026 |
| 170 |  Binance TH |
LPT/USDT | $1.36 | $0 | 15:57:11 29/07/2026 |
| 171 |  ADEN |
LPT/USDT | $1.36 | $0 | 16:00:54 29/07/2026 |
| 172 |  Gate US |
LPT/USDT | $1.37 | $0 | 16:00:08 29/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.