Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,698,750,041,608 Khối lượng (24h): $87,658,826,156 Thị phần: BTC: 60.1%, ETH: 10.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 12:38:00 13/05/2026
Giá Livepeer (LPT)
$2.29 -1.48%
0.00002829 BTC 60,388 VND
Thấp: $2.22 Cao: $2.33

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.31 $11,454,963 11:57:16 13/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.30 $6,326,057 12:00:16 13/05/2026
3 Binance Binance LPT/USDT $2.31 $5,182,806 11:54:16 13/05/2026
4 OrangeX OrangeX LPT/USDT $2.31 $4,446,078 11:54:15 13/05/2026
5 CoinChief CoinChief LPT/USDT $2.31 $3,649,700 11:57:16 13/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,388,735 12:00:11 13/05/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,298,328 11:57:15 13/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,410 12:00:16 13/05/2026
9 BTCC BTCC LPT/USDT $2.31 $2,877,247 11:57:16 13/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.30 $2,563,177 12:00:17 13/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.31 $2,424,700 11:57:15 13/05/2026
12 BiKing BiKing LPT/USDT $2.30 $1,634,666 12:00:17 13/05/2026
13 Hotcoin Hotcoin LPT/USDT $2.31 $1,315,603 11:57:18 13/05/2026
14 BTSE BTSE LPT/USDT $2.31 $1,311,372 11:57:15 13/05/2026
15 WhiteBIT WhiteBIT LPT/USDT $2.31 $1,305,361 11:57:08 13/05/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.31 $1,271,207 12:00:15 13/05/2026
17 BITmarkets BITmarkets LPT/USDT $2.31 $1,270,730 12:00:15 13/05/2026
18 Binance Binance LPT/USDT $2.31 $1,173,725 11:56:54 13/05/2026
19 HTX HTX LPT/USDT $2.31 $1,088,440 11:59:55 13/05/2026
20 Deepcoin Deepcoin LPT/USDT $2.31 $1,075,708 11:57:15 13/05/2026
21 BlockFin BlockFin LPT/USDT $2.31 $988,965 12:00:18 13/05/2026
22 KTX KTX LPT/USDT $2.31 $983,870 12:00:10 13/05/2026
23 Toobit Toobit LPT/USDT $2.31 $931,065 11:57:16 13/05/2026
24 Picol Picol LPT/USDT $2.31 $772,248 12:00:12 13/05/2026
25 KTX KTX LPT/USDT $2.30 $755,067 12:00:15 13/05/2026
26 CEEX exchange CEEX exchange LPT/USDT $2.30 $693,289 12:00:10 13/05/2026
27 YEX YEX LPT/USDT $2.30 $637,847 12:00:16 13/05/2026
28 Coinlocally Coinlocally LPT/USDT $2.31 $591,852 11:54:16 13/05/2026
29 BloFin BloFin LPT/USDT $2.31 $590,199 11:57:07 13/05/2026
30 BTCC BTCC LPT/USDT $2.31 $586,633 11:57:08 13/05/2026
31 4E 4E LPT/USDT $2.31 $580,767 11:57:09 13/05/2026
32 Bitget Bitget LPT/USDT $2.31 $555,779 11:54:15 13/05/2026
33 Cofinex Cofinex LPT/USDT $2.31 $555,720 12:00:17 13/05/2026
34 YUBIT YUBIT LPT/USDT $2.31 $474,080 11:57:07 13/05/2026
35 Websea Websea LPT/USDT $2.31 $449,849 12:00:19 13/05/2026
36 CoinW CoinW LPT/USDT $2.31 $449,594 11:51:11 13/05/2026
37 EagleX EagleX LPT/USDT $2.31 $446,110 12:00:11 13/05/2026
38 EasiCoin EasiCoin LPT/USDT $2.30 $430,225 12:00:16 13/05/2026
39 UZX UZX LPT/USDT $2.31 $385,081 11:57:08 13/05/2026
40 Phemex Phemex LPT/USDT $2.31 $366,844 11:57:16 13/05/2026
41 Coinstore Coinstore LPT/USDT $2.31 $359,437 11:57:08 13/05/2026
42 OrangeX OrangeX LPT/USDT $2.31 $356,444 11:54:11 13/05/2026
43 Bitbaby Bitbaby LPT/USDT $2.30 $355,254 12:00:16 13/05/2026
44 Toobit Toobit LPT/USDT $2.31 $348,451 11:57:09 13/05/2026
45 SuperEx SuperEx LPT/USDT $2.31 $335,094 11:54:11 13/05/2026
46 Bitvavo Bitvavo LPT/EUR $2.32 $316,421 11:57:11 13/05/2026
47 Bitbase Bitbase LPT/USDT $2.30 $297,898 12:00:17 13/05/2026
48 Bitunix Bitunix LPT/USDT $2.31 $292,113 11:57:16 13/05/2026
49 Hotcoin Hotcoin LPT/USDT $2.31 $291,395 11:51:09 13/05/2026
50 Upbit Upbit LPT/KRW $2.29 $291,089 11:56:54 13/05/2026
51 LBank LBank LPT/USDT $2.31 $277,457 11:57:10 13/05/2026
52 BitradeX BitradeX LPT/USDT $2.31 $271,232 11:54:07 13/05/2026
53 BitMart BitMart LPT/USDT $2.31 $251,009 11:57:10 13/05/2026
54 BITmarkets BITmarkets LPT/USD $2.30 $244,944 12:00:10 13/05/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.30 $244,919 12:00:12 13/05/2026
56 BitTap BitTap LPT/USDT $2.30 $221,041 12:00:24 13/05/2026
57 Gems Trade Gems Trade LPT/USDT $2.31 $212,092 11:57:10 13/05/2026
58 OKX OKX LPT/USDT $2.31 $212,083 11:56:54 13/05/2026
59 BitDelta BitDelta LPT/USDT $2.30 $208,407 12:00:12 13/05/2026
60 CriptoSwaps CriptoSwaps LPT/USDT $2.31 $184,134 12:00:13 13/05/2026
61 BVOX BVOX LPT/USDT $2.31 $172,501 11:57:10 13/05/2026
62 MEXC MEXC LPT/USDT $2.31 $171,307 11:57:15 13/05/2026
63 BYDFi BYDFi LPT/USDT $2.31 $166,037 12:00:08 13/05/2026
64 ASTX ASTX LPT/USDT $2.30 $153,429 12:00:16 13/05/2026
65 Ourbit Ourbit LPT/USDT $2.31 $152,657 11:48:11 13/05/2026
66 BlockFin BlockFin LPT/USDT $2.30 $144,879 12:00:21 13/05/2026
67 Bitget Bitget LPT/USDT $2.31 $141,873 11:54:12 13/05/2026
68 AllinX AllinX LPT/USDT $2.31 $140,032 12:00:09 13/05/2026
69 Binance Binance LPT/TRY $2.31 $135,547 11:56:54 13/05/2026
70 Gate Gate LPT/USDT $2.31 $134,457 11:54:19 13/05/2026
71 Azbit Azbit LPT/USDT $2.31 $131,473 11:51:11 13/05/2026
72 BingX BingX LPT/USDT $2.31 $130,497 11:45:07 13/05/2026
73 Paribu Paribu LPT/TRY $2.30 $130,166 12:02:53 13/05/2026
74 Zoomex Zoomex LPT/USDT $2.31 $121,297 11:57:16 13/05/2026
75 GroveX GroveX LPT/USDT $2.31 $115,970 12:00:09 13/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.31 $112,967 11:59:32 13/05/2026
77 KuCoin KuCoin LPT/USDT $2.31 $111,284 11:54:18 13/05/2026
78 Bithumb Bithumb LPT/KRW $2.29 $110,401 11:59:24 13/05/2026
79 Tapbit Tapbit LPT/USDT $2.31 $104,988 11:57:09 13/05/2026
80 WhiteBIT WhiteBIT LPT/USDC $2.31 $101,037 11:57:08 13/05/2026
81 Coinbase Exchange Coinbase Exchange LPT/USD $2.31 $96,971.38 11:56:30 13/05/2026
82 Bitunix Bitunix LPT/USDT $2.31 $84,367.64 11:57:09 13/05/2026
83 CoinUp.io CoinUp.io LPT/USDT $2.31 $81,730.91 11:45:09 13/05/2026
84 CoinTR CoinTR LPT/TRY $2.31 $77,447.13 12:00:10 13/05/2026
85 KuCoin KuCoin LPT/USDT $2.31 $73,538.87 11:49:23 13/05/2026
86 XXKK XXKK LPT/USDT $2.31 $73,186.40 11:57:07 13/05/2026
87 Gate Gate LPT/USDT $2.31 $72,940.82 11:56:24 13/05/2026
88 MEXC MEXC LPT/USDT $2.31 $72,853.99 11:57:08 13/05/2026
89 Deepcoin Deepcoin LPT/USDT $2.31 $71,326.82 11:57:08 13/05/2026
90 Binance TR Binance TR LPT/TRY $2.31 $69,005.81 11:57:11 13/05/2026
91 idax exchange idax exchange LPT/USDT $2.30 $59,291.50 12:00:14 13/05/2026
92 MEXC MEXC LPT/USDC $2.31 $55,935.91 11:57:08 13/05/2026
93 Bitbaby Bitbaby LPT/USDT $2.31 $53,455.98 12:00:12 13/05/2026
94 VOOX Exchange VOOX Exchange LPT/USDT $2.31 $52,787.37 12:00:10 13/05/2026
95 Cofinex Cofinex LPT/USDT $2.31 $51,266.38 12:00:07 13/05/2026
96 Pionex Pionex LPT/USDT $2.31 $46,372.10 11:57:15 13/05/2026
97 KCEX KCEX LPT/USDT $2.31 $44,961.69 11:57:09 13/05/2026
98 Kraken Kraken LPT/EUR $2.31 $44,905.38 11:59:24 13/05/2026
99 BloFin BloFin LPT/USDT $2.31 $44,071.22 11:54:16 13/05/2026
100 Bit2Me Bit2Me LPT/EUR $2.31 $43,231.63 12:00:11 13/05/2026
101 LeveX LeveX LPT/USDT $2.30 $41,292.98 12:00:16 13/05/2026
102 Kraken Kraken LPT/USD $2.30 $39,287.37 11:59:24 13/05/2026
103 CoinTR CoinTR LPT/USDT $2.30 $36,823.43 12:00:10 13/05/2026
104 ZKE ZKE LPT/USDT $2.30 $35,574.90 12:00:13 13/05/2026
105 Hibt Hibt LPT/USDT $2.31 $35,198.25 11:54:09 13/05/2026
106 DigiFinex DigiFinex LPT/USDT $2.31 $31,391.86 12:00:11 13/05/2026
107 MGBX MGBX LPT/USDT $2.31 $27,587.03 11:57:11 13/05/2026
108 Tebbit Tebbit LPT/USDT $2.30 $27,321.25 12:00:18 13/05/2026
109 BitKan BitKan LPT/USDT $2.31 $26,137.40 12:00:09 13/05/2026
110 Ulink Ulink LPT/USDT $11.78 $23,664.15 12:00:18 13/05/2026
111 LATOKEN LATOKEN LPT/USDT $2.31 $23,525.64 11:45:11 13/05/2026
112 SunX SunX LPT/USDT $2.30 $23,425.39 12:00:18 13/05/2026
113 Binance Binance LPT/USDC $2.31 $22,879.90 11:56:42 13/05/2026
114 WEEX WEEX LPT/USDT $2.31 $21,045.48 11:57:09 13/05/2026
115 Ekbit Ekbit LPT/USDT $2.30 $20,367.06 12:00:15 13/05/2026
116 Binance Binance LPT/BTC $2.31 $20,363.49 11:56:54 13/05/2026
117 HyperPay Futures HyperPay Futures LPT/USDT $2.30 $19,995.41 12:03:17 13/05/2026
118 BITmarkets BITmarkets LPT/USDT $2.31 $18,254.37 12:00:10 13/05/2026
119 B2Z Exchange B2Z Exchange LPT/USDT $2.31 $18,253.94 12:00:12 13/05/2026
120 BTSE BTSE LPT/USDT $2.31 $18,208.70 11:57:07 13/05/2026
121 Niza.io Niza.io LPT/USDT $2.31 $18,192.95 11:57:09 13/05/2026
122 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.55 12:00:10 13/05/2026
123 PrimeXBT PrimeXBT LPT/USDT $2.30 $16,858.36 12:00:16 13/05/2026
124 Tothemoon Tothemoon LPT/USDT $2.30 $16,454.35 12:00:16 13/05/2026
125 CoinEx CoinEx LPT/USDT $2.31 $15,928.75 11:59:23 13/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.29 $14,853.41 11:59:32 13/05/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $2.31 $10,343.70 12:00:08 13/05/2026
128 BlueBit BlueBit LPT/USDT $2.31 $9,154.77 12:00:12 13/05/2026
129 Tokocrypto Tokocrypto LPT/USDT $2.31 $6,566.48 11:57:10 13/05/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.31 $6,027.37 11:54:09 13/05/2026
131 Bitrue Bitrue LPT/USDT $2.31 $5,651.17 11:57:07 13/05/2026
132 ICRYPEX ICRYPEX LPT/USDT $2.29 $4,664.43 12:00:12 13/05/2026
133 HTX HTX LPT/USDT $2.31 $3,736.89 11:57:17 13/05/2026
134 Bitbank Bitbank LPT/JPY $2.31 $2,855.33 11:57:07 13/05/2026
135 XBO.com XBO.com LPT/USDT $2.31 $2,803.83 12:00:11 13/05/2026
136 Gemini Gemini LPT/USD $2.27 $2,407.10 11:59:54 13/05/2026
137 B2Z Exchange B2Z Exchange LPT/USDC $2.31 $1,772.50 12:00:12 13/05/2026
138 BITmarkets BITmarkets LPT/USDC $2.31 $1,772.44 12:00:10 13/05/2026
139 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.28 $1,329.87 11:54:09 13/05/2026
140 TRIV TRIV LPT/IDR $2.31 $1,151.40 12:00:24 13/05/2026
141 TRIV TRIV LPT/USDT $2.31 $1,151.38 12:00:24 13/05/2026
142 Binance.US Binance.US LPT/USDT $2.27 $1,107.86 11:59:53 13/05/2026
143 Binance Binance LPT/JPY $2.30 $947.57 11:56:54 13/05/2026
144 CoinDCX CoinDCX LPT/INR $2.36 $595.42 11:57:09 13/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.28 $339.62 21:49:47 12/05/2026
146 Coinone Coinone LPT/KRW $2.28 $305.71 11:59:23 13/05/2026
147 Korbit Korbit LPT/KRW $2.25 $294.07 12:00:11 13/05/2026
148 Binance.US Binance.US LPT/USD $2.33 $270.07 11:59:53 13/05/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.31 $265.19 09:47:59 13/05/2026
150 Bitkub Bitkub LPT/THB $2.23 $192.77 11:57:08 13/05/2026
151 CoinDCX CoinDCX LPT/USDT $2.31 $127.43 11:57:09 13/05/2026
152 OKX OKX LPT/EUR $2.22 $126.98 11:56:24 13/05/2026
153 Indodax Indodax LPT/IDR $2.20 $111.31 12:02:24 13/05/2026
154 5DAX 5DAX LPT/USDT $2.30 $89.81 12:00:10 13/05/2026
155 Bitlo Bitlo LPT/TRY $2.31 $51.48 12:00:11 13/05/2026
156 ADEN ADEN LPT/USDT $2.31 $49.80 12:03:44 13/05/2026
157 CEX.IO CEX.IO LPT/USDT $2.31 $25.71 11:57:09 13/05/2026
158 CEX.IO CEX.IO LPT/USD $2.31 $24.77 11:57:09 13/05/2026
159 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.26 $10.60 11:54:17 13/05/2026
160 OKX OKX LPT/USDC $2.28 $10.12 11:56:54 13/05/2026
161 Foxbit Foxbit LPT/BRL $2.31 $2.44 12:00:11 13/05/2026
162 Poloniex Poloniex LPT/USDT $1.95 $0 11:59:23 13/05/2026
163 HitBTC HitBTC LPT/BTC $2.36 $0 12:00:11 13/05/2026
164 HitBTC HitBTC LPT/USDC $2.35 $0 12:00:11 13/05/2026
165 HitBTC HitBTC LPT/USDT $2.36 $0 12:00:11 13/05/2026
166 zondacrypto zondacrypto LPT/USDC $0.6398 $0 12:00:10 13/05/2026
167 Upbit Upbit LPT/BTC $2.34 $0 11:56:23 13/05/2026
168 Upbit Upbit LPT/USDT $2.06 $0 11:56:23 13/05/2026
169 ZebPay ZebPay LPT/INR $2.37 $0 12:00:08 13/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.14 $0 12:00:11 13/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 12:00:07 13/05/2026
172 Giottus Giottus LPT/INR $2.07 $0 12:00:07 13/05/2026
173 Giottus Giottus LPT/USDT $2.31 $0 12:00:07 13/05/2026
174 WOO X WOO X LPT/USDT $2.31 $0 11:57:15 13/05/2026
175 Binance TH Binance TH LPT/USDT $2.31 $0 11:57:07 13/05/2026
176 Gate US Gate US LPT/USDT $2.31 $0 12:00:09 13/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,454,963 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá