Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.33 | $7,810,236 | 10:00:10 31/08/2026 | |
| 2 | LPT/USDT | $11.83 | $3,298,952 | 09:57:15 31/08/2026 | |
| 3 | LPT/USDT | $4.88 | $3,063,562 | 10:00:16 31/08/2026 | |
| 4 | LPT/USDT | $1.32 | $2,878,430 | 10:00:10 31/08/2026 | |
| 5 | LPT/USDT | $1.32 | $2,294,635 | 09:54:17 31/08/2026 | |
| 6 | LPT/USDT | $1.32 | $2,256,916 | 09:57:16 31/08/2026 | |
| 7 | LPT/USDT | $1.32 | $2,111,821 | 09:57:16 31/08/2026 | |
| 8 | LPT/USDT | $1.32 | $1,440,821 | 09:57:15 31/08/2026 | |
| 9 | LPT/USDT | $1.33 | $1,256,391 | 10:00:12 31/08/2026 | |
| 10 | LPT/USDT | $1.32 | $1,098,851 | 10:00:17 31/08/2026 | |
| 11 | LPT/USDT | $1.33 | $1,079,783 | 09:36:15 31/08/2026 | |
| 12 | LPT/USDT | $1.33 | $937,810 | 10:00:16 31/08/2026 | |
| 13 | LPT/USDT | $1.33 | $936,464 | 09:59:24 31/08/2026 | |
| 14 | LPT/USDT | $1.33 | $936,437 | 10:00:11 31/08/2026 | |
| 15 | LPT/USDT | $1.33 | $902,909 | 09:57:15 31/08/2026 | |
| 16 | LPT/USDT | $1.33 | $885,059 | 10:00:11 31/08/2026 | |
| 17 | LPT/USD | $1.33 | $869,709 | 10:00:15 31/08/2026 | |
| 18 | LPT/USDT | $1.33 | $869,661 | 10:00:15 31/08/2026 | |
| 19 | LPT/USDT | $1.32 | $764,776 | 10:00:15 31/08/2026 | |
| 20 | LPT/USDT | $1.32 | $676,507 | 09:54:15 31/08/2026 | |
| 21 | LPT/USDT | $1.32 | $662,484 | 09:56:54 31/08/2026 | |
| 22 | LPT/USDT | $1.32 | $587,689 | 09:57:16 31/08/2026 | |
| 23 | LPT/USDT | $1.33 | $524,384 | 09:45:10 31/08/2026 | |
| 24 | LPT/USDT | $1.32 | $460,455 | 09:57:41 31/08/2026 | |
| 25 | LPT/USDT | $1.33 | $437,335 | 10:00:11 31/08/2026 | |
| 26 | LPT/USDT | $1.33 | $362,707 | 09:54:16 31/08/2026 | |
| 27 | LPT/USDT | $1.32 | $331,135 | 09:57:08 31/08/2026 | |
| 28 | LPT/USDT | $1.33 | $327,832 | 10:00:07 31/08/2026 | |
| 29 | LPT/USDT | $1.32 | $292,539 | 09:57:15 31/08/2026 | |
| 30 | LPT/USDT | $1.33 | $283,139 | 09:51:07 31/08/2026 | |
| 31 | LPT/USDT | $1.33 | $272,469 | 09:51:09 31/08/2026 | |
| 32 | LPT/USDT | $1.32 | $270,689 | 09:57:09 31/08/2026 | |
| 33 | LPT/USDT | $1.32 | $267,740 | 09:57:07 31/08/2026 | |
| 34 | LPT/USDT | $1.33 | $254,166 | 09:48:09 31/08/2026 | |
| 35 | LPT/USDT | $1.33 | $246,815 | 09:48:09 31/08/2026 | |
| 36 | LPT/USDT | $1.33 | $240,061 | 09:54:20 31/08/2026 | |
| 37 | LPT/USDT | $1.33 | $225,356 | 10:00:15 31/08/2026 | |
| 38 | LPT/USDT | $1.32 | $222,545 | 09:57:16 31/08/2026 | |
| 39 | LPT/TRY | $1.32 | $217,339 | 10:02:23 31/08/2026 | |
| 40 | LPT/USDT | $1.32 | $214,999 | 09:57:08 31/08/2026 | |
| 41 | LPT/USDT | $1.32 | $200,571 | 10:00:22 31/08/2026 | |
| 42 | LPT/USDT | $1.32 | $196,670 | 09:57:18 31/08/2026 | |
| 43 | LPT/USDT | $1.33 | $190,175 | 09:57:15 31/08/2026 | |
| 44 | LPT/USDT | $1.32 | $181,030 | 09:57:15 31/08/2026 | |
| 45 | LPT/USDT | $1.33 | $180,857 | 09:59:53 31/08/2026 | |
| 46 | LPT/EUR | $1.33 | $163,133 | 09:57:08 31/08/2026 | |
| 47 | LPT/TRY | $1.33 | $157,080 | 09:56:23 31/08/2026 | |
| 48 | LPT/USD | $1.34 | $152,504 | 09:56:59 31/08/2026 | |
| 49 | LPT/USDT | $1.33 | $139,402 | 09:45:19 31/08/2026 | |
| 50 | LPT/USDT | $1.32 | $132,473 | 09:57:07 31/08/2026 | |
| 51 | LPT/USDT | $1.32 | $132,460 | 09:57:07 31/08/2026 | |
| 52 | LPT/USDT | $1.32 | $125,061 | 09:57:07 31/08/2026 | |
| 53 | LPT/USDT | $1.33 | $119,479 | 10:00:07 31/08/2026 | |
| 54 | LPT/USDT | $1.32 | $116,935 | 09:57:12 31/08/2026 | |
| 55 | LPT/USDT | $1.33 | $116,201 | 10:00:12 31/08/2026 | |
| 56 | LPT/USDT | $1.33 | $108,948 | 10:00:15 31/08/2026 | |
| 57 | LPT/USDT | $1.32 | $99,798.31 | 10:00:13 31/08/2026 | |
| 58 | LPT/USDT | $1.32 | $99,442.39 | 10:00:10 31/08/2026 | |
| 59 | LPT/USDT | $1.33 | $94,807.76 | 09:45:11 31/08/2026 | |
| 60 | LPT/USDT | $1.33 | $91,546.08 | 10:00:12 31/08/2026 | |
| 61 | LPT/USDT | $1.32 | $91,537.18 | 09:56:54 31/08/2026 | |
| 62 | LPT/KRW | $1.34 | $89,698.87 | 09:56:25 31/08/2026 | |
| 63 | LPT/USD | $1.33 | $89,271.95 | 10:00:12 31/08/2026 | |
| 64 | LPT/USD | $1.33 | $89,271.87 | 10:00:10 31/08/2026 | |
| 65 | LPT/TRY | $1.33 | $87,211.83 | 09:56:54 31/08/2026 | |
| 66 | LPT/USDT | $1.32 | $84,740.97 | 10:00:15 31/08/2026 | |
| 67 | LPT/USDT | $1.32 | $81,754.19 | 09:57:11 31/08/2026 | |
| 68 | LPT/USDT | $1.32 | $77,399.84 | 09:57:07 31/08/2026 | |
| 69 | LPT/USDT | $1.33 | $76,867.04 | 10:00:17 31/08/2026 | |
| 70 | LPT/USDT | $1.33 | $72,522.40 | 10:00:11 31/08/2026 | |
| 71 | LPT/USDT | $1.33 | $71,336.33 | 10:00:17 31/08/2026 | |
| 72 | LPT/USDT | $1.32 | $70,259.18 | 10:00:15 31/08/2026 | |
| 73 | LPT/TRY | $1.33 | $60,666.37 | 09:57:09 31/08/2026 | |
| 74 | LPT/USDT | $1.33 | $58,442.04 | 09:48:16 31/08/2026 | |
| 75 | LPT/USDT | $1.32 | $55,764.55 | 09:57:10 31/08/2026 | |
| 76 | LPT/USDC | $1.33 | $52,923.66 | 09:48:16 31/08/2026 | |
| 77 | LPT/USDT | $1.32 | $45,144.58 | 09:57:07 31/08/2026 | |
| 78 | LPT/USDT | $1.33 | $44,578.03 | 10:00:16 31/08/2026 | |
| 79 | LPT/USDT | $1.33 | $42,432.35 | 09:57:19 31/08/2026 | |
| 80 | LPT/USDT | $1.32 | $41,430.28 | 09:51:08 31/08/2026 | |
| 81 | LPT/USDT | $1.33 | $40,793.56 | 09:56:54 31/08/2026 | |
| 82 | LPT/USDT | $1.33 | $40,182.69 | 10:00:12 31/08/2026 | |
| 83 | LPT/USDT | $1.32 | $39,364.85 | 09:54:16 31/08/2026 | |
| 84 | LPT/USDT | $1.33 | $32,445.98 | 09:57:07 31/08/2026 | |
| 85 | LPT/USDC | $1.32 | $32,389.78 | 09:57:07 31/08/2026 | |
| 86 | LPT/USDT | $1.32 | $31,356.66 | 10:00:19 31/08/2026 | |
| 87 | LPT/USDT | $1.33 | $31,235.13 | 10:00:10 31/08/2026 | |
| 88 | LPT/USDT | $1.32 | $30,054.73 | 09:57:07 31/08/2026 | |
| 89 | LPT/USDT | $1.32 | $29,503.91 | 09:57:11 31/08/2026 | |
| 90 | LPT/USDT | $1.33 | $27,665.11 | 10:00:13 31/08/2026 | |
| 91 | LPT/USDT | $1.32 | $26,170.63 | 09:57:09 31/08/2026 | |
| 92 | LPT/USDT | $1.33 | $25,489.33 | 10:00:15 31/08/2026 | |
| 93 | LPT/USDT | $11.78 | $24,786.84 | 10:00:18 31/08/2026 | |
| 94 | LPT/KRW | $1.34 | $20,483.87 | 09:59:54 31/08/2026 | |
| 95 | LPT/USDT | $1.32 | $19,791.20 | 09:57:12 31/08/2026 | |
| 96 | LPT/USDT | $1.33 | $18,150.77 | 10:00:08 31/08/2026 | |
| 97 | LPT/USDT | $1.33 | $17,588.20 | 09:56:23 31/08/2026 | |
| 98 | LPT/USDT | $2.17 | $17,534.41 | 10:00:09 31/08/2026 | |
| 99 | LPT/USDT | $1.34 | $17,072.62 | 09:55:02 31/08/2026 | |
| 100 | LPT/USDT | $1.33 | $16,599.89 | 10:00:09 31/08/2026 | |
| 101 | LPT/USD | $1.34 | $14,828.16 | 09:59:24 31/08/2026 | |
| 102 | LPT/USDT | $1.33 | $14,557.29 | 09:54:08 31/08/2026 | |
| 103 | LPT/USDT | $1.32 | $14,502.64 | 10:00:12 31/08/2026 | |
| 104 | LPT/USDT | $1.32 | $14,502.63 | 10:00:10 31/08/2026 | |
| 105 | LPT/USDT | $1.33 | $14,448.70 | 09:57:07 31/08/2026 | |
| 106 | LPT/USDT | $1.32 | $14,151.57 | 09:57:10 31/08/2026 | |
| 107 | LPT/USDT | $1.32 | $13,839.88 | 09:57:08 31/08/2026 | |
| 108 | LPT/USDT | $1.32 | $12,732.98 | 09:57:16 31/08/2026 | |
| 109 | LPT/USDC | $1.33 | $9,891.75 | 10:03:16 31/08/2026 | |
| 110 | LPT/USDT | $1.33 | $9,735.16 | 10:03:17 31/08/2026 | |
| 111 | LPT/USDT | $1.33 | $9,563.67 | 10:00:15 31/08/2026 | |
| 112 | LPT/USDT | $1.33 | $8,853.92 | 10:00:12 31/08/2026 | |
| 113 | LPT/EUR | $1.33 | $7,818.12 | 10:00:10 31/08/2026 | |
| 114 | LPT/EUR | $1.33 | $7,768.01 | 09:59:24 31/08/2026 | |
| 115 | LPT/USDT | $1.32 | $6,946.89 | 09:56:23 31/08/2026 | |
| 116 | LPT/JPY | $1.33 | $6,616.73 | 09:57:08 31/08/2026 | |
| 117 | LPT/USDT | $1.33 | $5,812.52 | 10:00:16 31/08/2026 | |
| 118 | LPT/USDT | $1.33 | $5,806.06 | 10:00:16 31/08/2026 | |
| 119 | LPT/USDT | $1.32 | $3,737.22 | 09:57:10 31/08/2026 | |
| 120 | LPT/JPY | $1.34 | $3,400.00 | 09:56:54 31/08/2026 | |
| 121 | LPT/USDT | $1.31 | $2,928.73 | 10:00:09 31/08/2026 | |
| 122 | LPT/USDT | $1.33 | $2,872.39 | 09:54:15 31/08/2026 | |
| 123 | LPT/USDT | $1.33 | $2,713.72 | 10:00:11 31/08/2026 | |
| 124 | LPT/USDT | $1.33 | $2,695.27 | 10:03:16 31/08/2026 | |
| 125 | LPT/USD | $1.35 | $2,664.33 | 09:57:09 31/08/2026 | |
| 126 | LPT/USDC | $1.33 | $2,626.37 | 09:56:54 31/08/2026 | |
| 127 | LPT/USD | $1.33 | $2,420.73 | 10:00:11 31/08/2026 | |
| 128 | LPT/USDT | $1.33 | $2,168.64 | 10:00:11 31/08/2026 | |
| 129 | LPT/USDT | $1.33 | $2,137.86 | 09:57:09 31/08/2026 | |
| 130 | LPT/EUR | $1.32 | $2,046.07 | 09:56:54 31/08/2026 | |
| 131 | LPT/WETH | $1.33 | $1,820.59 | 07:34:23 31/08/2026 | |
| 132 | LPT/USDC | $1.33 | $1,575.23 | 10:00:12 31/08/2026 | |
| 133 | LPT/USDC | $1.33 | $1,575.22 | 10:00:10 31/08/2026 | |
| 134 | LPT/USD | $1.33 | $1,023.92 | 09:54:10 31/08/2026 | |
| 135 | LPT/USDT | $1.32 | $614.04 | 09:54:10 31/08/2026 | |
| 136 | LPT/TRY | $1.32 | $485.10 | 10:00:12 31/08/2026 | |
| 137 | LPT/IDR | $1.33 | $392.89 | 10:00:14 31/08/2026 | |
| 138 | LPT/USDT | $1.33 | $391.98 | 10:00:14 31/08/2026 | |
| 139 | LPT/INR | $1.42 | $371.41 | 09:57:10 31/08/2026 | |
| 140 | LPT/USDT | $1.33 | $287.85 | 09:54:10 31/08/2026 | |
| 141 | LPT/USDT | $1.32 | $274.79 | 09:57:08 31/08/2026 | |
| 142 | LPT/IDR | $1.33 | $270.35 | 10:00:10 31/08/2026 | |
| 143 | LPT/USDT | $1.32 | $205.42 | 09:57:10 31/08/2026 | |
| 144 | LPT/IDR | $1.31 | $192.67 | 10:02:24 31/08/2026 | |
| 145 | LPT/USD | $1.35 | $150.08 | 09:39:17 31/08/2026 | |
| 146 | LPT/USDT | $1.31 | $86.14 | 09:59:53 31/08/2026 | |
| 147 | LPT/USDT | $1.33 | $52.41 | 10:00:10 31/08/2026 | |
| 148 | LPT/USD | $1.42 | $41.45 | 09:59:53 31/08/2026 | |
| 149 | LPT/THB | $1.39 | $26.05 | 09:57:08 31/08/2026 | |
| 150 | LPT/BRL | $1.43 | $6.40 | 09:57:08 31/08/2026 | |
| 151 | LPT/USDT | $1.35 | $0 | 09:59:23 31/08/2026 | |
| 152 | LPT/BTC | $2.25 | $0 | 10:00:11 31/08/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 10:00:11 31/08/2026 | |
| 154 | LPT/USDT | $1.58 | $0 | 10:00:11 31/08/2026 | |
| 155 | LPT/KRW | $1.37 | $0 | 09:57:53 31/08/2026 | |
| 156 | LPT/KRW | $1.36 | $0 | 09:57:07 31/08/2026 | |
| 157 | LPT/BTC | $1.41 | $0 | 09:56:53 31/08/2026 | |
| 158 | LPT/USDT | $1.35 | $0 | 09:56:53 31/08/2026 | |
| 159 | LPT/INR | $1.41 | $0 | 09:57:10 31/08/2026 | |
| 160 | LPT/USDT | $1.40 | $0 | 10:03:16 31/08/2026 | |
| 161 | LPT/USDT | $1.58 | $0 | 09:57:09 31/08/2026 | |
| 162 | LPT/INR | $1.92 | $0 | 09:48:12 31/08/2026 | |
| 163 | LPT/USDT | $1.33 | $0 | 09:48:12 31/08/2026 | |
| 164 | LPT/USDT | $1.33 | $0 | 10:00:15 31/08/2026 | |
| 165 | LPT/USDT | $1.32 | $0 | 09:57:07 31/08/2026 | |
| 166 | LPT/USDT | $1.33 | $0 | 10:03:55 31/08/2026 | |
| 167 | LPT/USDT | $1.33 | $0 | 10:00:11 31/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 31/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,810,236 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.