Livepeer LPT
Xếp hạng #195
13:29:00 27/06/2026
Giá Livepeer (LPT)
$1.57 3.44%
0.00002617 BTC
42,032 VND
Thấp: $1.50
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.57 | $4,082,485 | 13:00:16 27/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,495 | 12:57:15 27/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.57 | $3,160,549 | 12:57:16 27/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,296 | 13:00:17 27/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.57 | $2,125,149 | 12:54:16 27/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.57 | $2,088,056 | 12:57:15 27/06/2026 |
| 7 |  HTX |
LPT/USDT | $1.58 | $1,816,791 | 12:59:54 27/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.58 | $1,815,922 | 12:57:09 27/06/2026 |
| 9 |  GroveX |
LPT/USDT | $1.58 | $1,575,223 | 13:00:07 27/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.57 | $1,465,872 | 12:57:15 27/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.57 | $1,391,805 | 12:57:17 27/06/2026 |
| 12 |  LBank |
LPT/USDT | $1.57 | $1,367,830 | 12:57:16 27/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.57 | $1,028,875 | 13:00:16 27/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.58 | $1,021,368 | 12:54:07 27/06/2026 |
| 15 |  YEX |
LPT/USDT | $1.57 | $934,945 | 13:00:16 27/06/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.57 | $894,443 | 13:00:16 27/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.57 | $817,260 | 13:00:16 27/06/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.57 | $816,676 | 13:00:11 27/06/2026 |
| 19 |  BTSE |
LPT/USDT | $1.57 | $729,348 | 12:51:15 27/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.57 | $705,764 | 13:00:16 27/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.57 | $705,414 | 13:00:15 27/06/2026 |
| 22 |  KuCoin |
LPT/USDT | $1.57 | $694,415 | 12:54:19 27/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.57 | $671,228 | 12:57:16 27/06/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.57 | $617,410 | 12:57:21 27/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.57 | $512,297 | 12:57:15 27/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $1.57 | $510,613 | 13:00:08 27/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.57 | $492,388 | 12:57:16 27/06/2026 |
| 28 |  BloFin |
LPT/USDT | $1.58 | $490,115 | 12:57:11 27/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.58 | $437,400 | 12:57:07 27/06/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.58 | $314,518 | 12:53:55 27/06/2026 |
| 31 | Binance |
LPT/USDT | $1.58 | $308,581 | 12:56:54 27/06/2026 |
| 32 |  EagleX |
LPT/USDT | $1.57 | $259,064 | 13:00:08 27/06/2026 |
| 33 |  BitMart |
LPT/USDT | $1.58 | $258,019 | 12:57:11 27/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.57 | $248,920 | 12:57:11 27/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.57 | $220,718 | 13:00:15 27/06/2026 |
| 36 |  Picol |
LPT/USDT | $1.57 | $215,331 | 13:00:12 27/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.57 | $206,706 | 13:00:16 27/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.58 | $190,235 | 12:57:11 27/06/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.58 | $183,299 | 12:54:10 27/06/2026 |
| 40 |  Upbit |
LPT/KRW | $1.56 | $180,008 | 12:56:53 27/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.57 | $177,758 | 12:57:17 27/06/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.57 | $168,556 | 13:00:17 27/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.58 | $162,310 | 12:57:11 27/06/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.57 | $155,604 | 12:57:17 27/06/2026 |
| 45 |  BTCC |
LPT/USDT | $1.58 | $154,326 | 12:57:09 27/06/2026 |
| 46 |  4E |
LPT/USDT | $1.58 | $152,702 | 12:57:09 27/06/2026 |
| 47 | LBank |
LPT/USDT | $1.58 | $145,150 | 12:57:12 27/06/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.58 | $144,966 | 12:57:08 27/06/2026 |
| 49 |  MEXC |
LPT/USDT | $1.57 | $139,363 | 12:57:16 27/06/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.58 | $134,955 | 13:00:09 27/06/2026 |
| 51 |  OKX |
LPT/USDT | $1.58 | $134,942 | 12:56:53 27/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.57 | $134,098 | 12:51:18 27/06/2026 |
| 53 |  Paribu |
LPT/TRY | $1.58 | $127,941 | 12:59:53 27/06/2026 |
| 54 |  Websea |
LPT/USDT | $1.57 | $123,266 | 12:45:09 27/06/2026 |
| 55 | WhiteBIT |
LPT/USDC | $1.58 | $119,682 | 12:57:07 27/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.58 | $100,574 | 12:57:11 27/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.57 | $99,480.01 | 13:00:16 27/06/2026 |
| 58 | OrangeX |
LPT/USDT | $1.58 | $96,006.60 | 12:57:07 27/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.57 | $93,877.59 | 13:00:16 27/06/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.57 | $92,546.64 | 12:57:11 27/06/2026 |
| 61 |  CoinTR |
LPT/TRY | $1.58 | $91,847.46 | 12:54:07 27/06/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.57 | $91,503.29 | 12:57:19 27/06/2026 |
| 63 | Bitunix |
LPT/USDT | $1.58 | $76,781.03 | 12:57:09 27/06/2026 |
| 64 |  Bitvavo |
LPT/EUR | $1.58 | $72,490.30 | 12:57:08 27/06/2026 |
| 65 | BITmarkets |
LPT/USD | $1.57 | $71,514.42 | 13:00:08 27/06/2026 |
| 66 | B2Z Exchange |
LPT/USD | $1.57 | $71,511.00 | 13:00:08 27/06/2026 |
| 67 | Binance |
LPT/TRY | $1.58 | $70,969.42 | 12:56:54 27/06/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.58 | $70,392.72 | 12:48:11 27/06/2026 |
| 69 |  BVOX |
LPT/USDT | $1.58 | $67,653.01 | 12:57:09 27/06/2026 |
| 70 | BlockFin |
LPT/USDT | $1.57 | $65,584.93 | 13:00:15 27/06/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.57 | $64,897.33 | 12:56:59 27/06/2026 |
| 72 | MEXC |
LPT/USDT | $1.58 | $59,106.84 | 12:57:10 27/06/2026 |
| 73 |  XXKK |
LPT/USDT | $1.58 | $58,972.97 | 12:57:10 27/06/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.58 | $58,736.10 | 12:57:11 27/06/2026 |
| 75 |  Gate |
LPT/USDT | $1.57 | $57,703.72 | 12:54:19 27/06/2026 |
| 76 | CoinTR |
LPT/USDT | $1.58 | $54,423.42 | 12:54:07 27/06/2026 |
| 77 | MEXC |
LPT/USDC | $1.58 | $53,278.33 | 12:57:10 27/06/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.58 | $48,170.94 | 13:00:11 27/06/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.58 | $45,747.37 | 12:57:07 27/06/2026 |
| 80 |  Tapbit |
LPT/USDT | $1.58 | $45,261.91 | 12:57:10 27/06/2026 |
| 81 |  Ourbit |
LPT/USDT | $1.58 | $44,059.20 | 12:54:08 27/06/2026 |
| 82 | KTX |
LPT/USDT | $1.57 | $36,992.51 | 13:00:07 27/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.58 | $36,494.55 | 12:57:12 27/06/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.57 | $33,576.51 | 12:57:11 27/06/2026 |
| 85 |  XBO.com |
LPT/USDT | $1.58 | $30,508.15 | 12:57:09 27/06/2026 |
| 86 |  KCEX |
LPT/USDT | $1.58 | $28,389.71 | 12:57:09 27/06/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.57 | $27,108.46 | 13:00:11 27/06/2026 |
| 88 |  LeveX |
LPT/USDT | $1.57 | $26,417.92 | 13:00:16 27/06/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.55 | $23,831.83 | 12:59:53 27/06/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.58 | $20,819.78 | 13:00:13 27/06/2026 |
| 91 |  Ulink |
LPT/USDT | $11.76 | $19,920.55 | 13:00:19 27/06/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.57 | $19,484.68 | 13:00:27 27/06/2026 |
| 93 |  BitKan |
LPT/USDT | $1.58 | $19,269.27 | 13:00:07 27/06/2026 |
| 94 | Gate |
LPT/USDT | $1.58 | $18,786.40 | 12:56:54 27/06/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.58 | $17,969.33 | 12:59:53 27/06/2026 |
| 96 |  BtcTurk | Kripto |
LPT/TRY | $1.58 | $17,540.03 | 12:59:53 27/06/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.51 | 13:00:09 27/06/2026 |
| 98 |  Kraken |
LPT/USD | $1.58 | $15,101.29 | 12:59:54 27/06/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.57 | $13,635.50 | 13:00:07 27/06/2026 |
| 101 |  Bitget |
LPT/USDT | $1.58 | $13,578.15 | 12:54:09 27/06/2026 |
| 102 | Binance |
LPT/BTC | $1.58 | $12,660.40 | 12:56:42 27/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.58 | $12,496.86 | 13:00:09 27/06/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.58 | $11,197.76 | 12:57:11 27/06/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.57 | $11,121.15 | 13:00:16 27/06/2026 |
| 106 | Kraken |
LPT/EUR | $1.58 | $11,025.10 | 12:59:54 27/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.57 | $10,743.53 | 12:57:16 27/06/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $1.57 | $10,586.38 | 13:00:08 27/06/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.57 | $10,583.77 | 13:00:08 27/06/2026 |
| 110 | BTSE |
LPT/USDT | $1.57 | $10,523.94 | 12:51:07 27/06/2026 |
| 111 |  SunX |
LPT/USDT | $1.57 | $10,390.64 | 13:00:18 27/06/2026 |
| 112 |  WEEX |
LPT/USDT | $1.58 | $9,420.84 | 12:57:11 27/06/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.58 | $9,386.59 | 12:57:08 27/06/2026 |
| 114 | KuCoin |
LPT/USDT | $1.57 | $9,341.29 | 12:53:23 27/06/2026 |
| 115 |  Hibt |
LPT/USDT | $1.58 | $9,152.44 | 12:48:12 27/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.58 | $8,742.08 | 13:00:12 27/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.57 | $8,118.45 | 13:00:16 27/06/2026 |
| 118 |  Tebbit |
LPT/USDT | $1.57 | $7,957.12 | 13:00:16 27/06/2026 |
| 119 |  MGBX |
LPT/USDT | $1.58 | $7,820.38 | 12:57:12 27/06/2026 |
| 120 | Binance |
LPT/USDC | $1.57 | $7,727.80 | 12:56:54 27/06/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $1.57 | $7,296.37 | 13:03:17 27/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.57 | $3,755.19 | 12:57:18 27/06/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.55 | $3,546.70 | 13:00:13 27/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.57 | $3,428.83 | 12:57:11 27/06/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.58 | $2,326.91 | 13:00:08 27/06/2026 |
| 126 | Binance |
LPT/JPY | $1.58 | $1,802.02 | 12:56:54 27/06/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.58 | $1,713.25 | 12:57:09 27/06/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.58 | $1,196.90 | 12:59:23 27/06/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.57 | $1,025.08 | 13:00:08 27/06/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.57 | $1,024.84 | 13:00:08 27/06/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.68 | $965.18 | 13:00:11 27/06/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.59 | $565.01 | 12:38:59 27/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.53 | $553.93 | 12:59:53 27/06/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.58 | $548.28 | 12:57:08 27/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.58 | $452.75 | 12:57:07 27/06/2026 |
| 136 |  Azbit |
LPT/USDT | $1.58 | $416.22 | 12:57:11 27/06/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.58 | $306.18 | 13:00:11 27/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.59 | $276.07 | 10:33:59 27/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.58 | $244.99 | 13:00:11 27/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.57 | $244.37 | 13:00:11 27/06/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.55 | $150.83 | 12:57:11 27/06/2026 |
| 142 |  Coinone |
LPT/KRW | $1.50 | $59.93 | 12:57:23 27/06/2026 |
| 143 |  5DAX |
LPT/USDT | $1.57 | $58.45 | 12:57:08 27/06/2026 |
| 144 | Binance.US |
LPT/USD | $1.50 | $53.00 | 20:56:23 26/06/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.58 | $47.76 | 12:57:09 27/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.59 | $41.84 | 12:59:25 27/06/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.63 | $20.07 | 12:57:11 27/06/2026 |
| 148 | CEX.IO |
LPT/USD | $1.58 | $19.57 | 12:57:09 27/06/2026 |
| 149 |  Giottus |
LPT/USDT | $1.58 | $8.61 | 12:48:12 27/06/2026 |
| 150 | Giottus |
LPT/INR | $1.95 | $4.76 | 12:48:12 27/06/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.59 | $0.3199 | 12:03:18 27/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.60 | $0 | 12:59:23 27/06/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.75 | $0 | 13:00:07 27/06/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:07 27/06/2026 |
| 155 | HitBTC |
LPT/USDT | $1.65 | $0 | 13:00:07 27/06/2026 |
| 156 |  Korbit |
LPT/KRW | $1.46 | $0 | 12:57:12 27/06/2026 |
| 157 | Upbit |
LPT/BTC | $1.43 | $0 | 12:56:53 27/06/2026 |
| 158 | Upbit |
LPT/USDT | $1.75 | $0 | 12:56:24 27/06/2026 |
| 159 |  ZebPay |
LPT/INR | $1.75 | $0 | 12:54:07 27/06/2026 |
| 160 |  LATOKEN |
LPT/USDT | $1.60 | $0 | 12:57:09 27/06/2026 |
| 161 |  Bitkub |
LPT/THB | $1.50 | $0 | 12:57:11 27/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 13:00:12 27/06/2026 |
| 163 |  WOO X |
LPT/USDT | $1.57 | $0 | 12:57:15 27/06/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.58 | $0 | 12:57:09 27/06/2026 |
| 165 |  ADEN |
LPT/USDT | $1.57 | $0 | 13:03:52 27/06/2026 |
| 166 |  Gate US |
LPT/USDT | $1.58 | $0 | 13:00:11 27/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,082,485 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.