Livepeer LPT
Xếp hạng #190
13:48:00 20/06/2026
Giá Livepeer (LPT)
$1.77 1.1%
0.00002776 BTC
46,767 VND
Thấp: $1.74
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.77 | $5,626,323 | 13:00:16 20/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,186 | 12:57:15 20/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.77 | $3,132,099 | 12:57:16 20/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,130 | 13:00:16 20/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.77 | $1,895,737 | 12:57:15 20/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.76 | $1,783,855 | 12:54:16 20/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.77 | $1,752,283 | 12:57:15 20/06/2026 |
| 8 |  B2Z Exchange |
LPT/USD | $1.77 | $1,515,740 | 13:00:15 20/06/2026 |
| 9 |  BTSE |
LPT/USDT | $1.76 | $1,512,978 | 12:51:15 20/06/2026 |
| 10 |  BITmarkets |
LPT/USDT | $1.76 | $1,486,182 | 13:00:15 20/06/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.76 | $1,429,366 | 13:00:08 20/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.77 | $1,281,644 | 12:57:10 20/06/2026 |
| 13 |  LBank |
LPT/USDT | $1.77 | $1,281,364 | 12:57:16 20/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.77 | $1,184,487 | 13:00:11 20/06/2026 |
| 15 |  HTX |
LPT/USDT | $1.77 | $1,158,539 | 12:59:55 20/06/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.77 | $1,158,410 | 12:57:10 20/06/2026 |
| 17 |  Ju.com |
LPT/USDT | $1.77 | $1,119,404 | 13:00:16 20/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.77 | $1,019,735 | 13:00:17 20/06/2026 |
| 19 |  GroveX |
LPT/USDT | $1.77 | $1,015,072 | 12:54:11 20/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.77 | $996,432 | 13:00:16 20/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.77 | $835,302 | 13:00:10 20/06/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.77 | $828,964 | 13:00:17 20/06/2026 |
| 23 |  BloFin |
LPT/USDT | $1.77 | $770,046 | 12:57:11 20/06/2026 |
| 24 | KTX |
LPT/USDT | $1.77 | $748,326 | 13:00:15 20/06/2026 |
| 25 |  BiKing |
LPT/USDT | $1.77 | $599,674 | 13:00:16 20/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.77 | $558,695 | 12:57:10 20/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.77 | $495,037 | 12:57:19 20/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.77 | $460,399 | 12:57:15 20/06/2026 |
| 29 |  KuCoin |
LPT/USDT | $1.76 | $439,131 | 12:54:19 20/06/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.77 | $420,215 | 12:57:20 20/06/2026 |
| 31 | Binance |
LPT/USDT | $1.77 | $376,447 | 12:56:56 20/06/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.77 | $279,164 | 12:47:56 20/06/2026 |
| 33 |  BitMart |
LPT/USDT | $1.77 | $258,541 | 12:57:08 20/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.77 | $254,143 | 13:00:12 20/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.77 | $235,127 | 12:57:09 20/06/2026 |
| 36 |  EagleX |
LPT/USDT | $1.77 | $229,525 | 13:00:07 20/06/2026 |
| 37 |  SuperEx |
LPT/USDT | $1.77 | $209,686 | 12:57:08 20/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.77 | $206,953 | 12:57:10 20/06/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.77 | $193,786 | 12:54:07 20/06/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.77 | $190,616 | 13:00:13 20/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.77 | $187,414 | 12:57:10 20/06/2026 |
| 42 | LBank |
LPT/USDT | $1.77 | $186,962 | 12:57:09 20/06/2026 |
| 43 |  4E |
LPT/USDT | $1.77 | $186,439 | 13:00:11 20/06/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.77 | $170,485 | 13:00:15 20/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.77 | $168,137 | 12:57:08 20/06/2026 |
| 46 |  Paribu |
LPT/TRY | $1.76 | $157,890 | 12:59:53 20/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.76 | $157,419 | 12:45:17 20/06/2026 |
| 48 |  EasiCoin |
LPT/USDT | $1.77 | $157,274 | 13:00:16 20/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.77 | $153,069 | 12:57:11 20/06/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.77 | $142,060 | 13:00:17 20/06/2026 |
| 51 |  Bitget |
LPT/USDT | $1.76 | $141,712 | 12:54:15 20/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.77 | $129,902 | 12:57:10 20/06/2026 |
| 53 |  Phemex |
LPT/USDT | $1.77 | $126,760 | 12:57:16 20/06/2026 |
| 54 |  MEXC |
LPT/USDT | $1.77 | $123,357 | 12:57:16 20/06/2026 |
| 55 | Toobit |
LPT/USDT | $1.77 | $120,729 | 12:57:11 20/06/2026 |
| 56 |  Bitbase |
LPT/USDT | $1.78 | $116,402 | 12:12:18 20/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.77 | $110,457 | 13:00:16 20/06/2026 |
| 58 |  BVOX |
LPT/USDT | $1.77 | $83,856.91 | 12:57:08 20/06/2026 |
| 59 |  CoinTR |
LPT/TRY | $1.77 | $79,846.67 | 13:00:07 20/06/2026 |
| 60 | Bitunix |
LPT/USDT | $1.77 | $78,382.52 | 12:45:07 20/06/2026 |
| 61 |  Bitvavo |
LPT/EUR | $1.77 | $78,350.79 | 12:57:10 20/06/2026 |
| 62 | BlockFin |
LPT/USDT | $1.77 | $70,312.19 | 12:57:15 20/06/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.77 | $68,314.14 | 12:57:10 20/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.77 | $68,247.64 | 13:00:16 20/06/2026 |
| 65 |  OKX |
LPT/USDT | $1.77 | $67,660.60 | 12:56:54 20/06/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.77 | $67,656.72 | 13:00:10 20/06/2026 |
| 67 | Binance |
LPT/TRY | $1.77 | $65,925.81 | 12:56:56 20/06/2026 |
| 68 |  XBO.com |
LPT/USDT | $1.76 | $60,152.01 | 12:54:07 20/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.77 | $60,045.35 | 13:00:07 20/06/2026 |
| 70 | MEXC |
LPT/USDC | $1.77 | $55,169.61 | 12:54:12 20/06/2026 |
| 71 | MEXC |
LPT/USDT | $1.77 | $54,202.50 | 12:54:12 20/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.77 | $53,816.80 | 12:57:10 20/06/2026 |
| 73 |  XXKK |
LPT/USDT | $1.77 | $53,667.95 | 13:00:07 20/06/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.77 | $53,341.13 | 12:57:10 20/06/2026 |
| 75 | Cofinex |
LPT/USDT | $1.77 | $50,219.89 | 13:00:13 20/06/2026 |
| 76 | B2Z Exchange |
LPT/USD | $1.77 | $48,962.09 | 13:00:10 20/06/2026 |
| 77 | BITmarkets |
LPT/USD | $1.77 | $48,957.99 | 13:00:11 20/06/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.77 | $46,225.78 | 12:57:10 20/06/2026 |
| 79 |  Gate |
LPT/USDT | $1.76 | $44,582.96 | 12:54:19 20/06/2026 |
| 80 | CoinTR |
LPT/USDT | $1.77 | $43,673.66 | 13:00:07 20/06/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $43,500.35 | 12:59:24 20/06/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.77 | $40,590.68 | 12:57:13 20/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.77 | $38,054.15 | 12:48:11 20/06/2026 |
| 84 |  Zoomex |
LPT/USDT | $1.77 | $36,557.32 | 12:57:15 20/06/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $1.76 | $34,298.79 | 12:57:00 20/06/2026 |
| 87 |  Upbit |
LPT/KRW | $1.75 | $32,977.23 | 12:56:53 20/06/2026 |
| 88 |  Kraken |
LPT/EUR | $1.77 | $32,280.43 | 12:47:54 20/06/2026 |
| 89 |  Bit2Me |
LPT/EUR | $1.77 | $31,543.21 | 12:57:10 20/06/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.77 | $31,136.84 | 12:57:10 20/06/2026 |
| 91 | KuCoin |
LPT/USDT | $1.79 | $30,438.17 | 12:56:53 20/06/2026 |
| 92 | Kraken |
LPT/USD | $1.77 | $29,905.49 | 12:47:54 20/06/2026 |
| 93 | Bitget |
LPT/USDT | $1.77 | $29,830.67 | 12:54:08 20/06/2026 |
| 94 |  Ulink |
LPT/USDT | $11.77 | $29,630.89 | 13:00:19 20/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.77 | $29,328.10 | 12:57:10 20/06/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.77 | $28,174.87 | 12:45:10 20/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.76 | $25,191.22 | 13:00:13 20/06/2026 |
| 98 |  LeveX |
LPT/USDT | $1.77 | $24,916.38 | 13:00:15 20/06/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.77 | $24,261.51 | 13:00:11 20/06/2026 |
| 100 | Deepcoin |
LPT/USDT | $1.77 | $24,018.96 | 12:57:07 20/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.77 | $17,685.21 | 13:00:11 20/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.75 | 13:00:08 20/06/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.77 | $17,350.76 | 12:59:53 20/06/2026 |
| 104 |  Ekbit |
LPT/USDT | $1.77 | $17,094.46 | 13:00:15 20/06/2026 |
| 105 |  SunX |
LPT/USDT | $1.77 | $16,464.14 | 13:00:18 20/06/2026 |
| 106 | BloFin |
LPT/USDT | $1.77 | $16,222.47 | 12:57:16 20/06/2026 |
| 107 |  ZKE |
LPT/USDT | $1.76 | $15,114.73 | 13:00:11 20/06/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.77 | $13,550.95 | 12:54:07 20/06/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.77 | $13,378.61 | 13:00:11 20/06/2026 |
| 110 | BTSE |
LPT/USDT | $1.77 | $13,326.22 | 12:51:07 20/06/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.77 | $13,064.95 | 13:00:10 20/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.77 | $12,663.96 | 13:00:12 20/06/2026 |
| 113 |  Pionex |
LPT/USDT | $1.77 | $11,634.95 | 12:57:16 20/06/2026 |
| 114 |  Hibt |
LPT/USDT | $1.77 | $11,237.66 | 12:51:12 20/06/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $10,908.40 | 12:59:24 20/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.77 | $10,887.23 | 12:54:11 20/06/2026 |
| 117 | Binance |
LPT/BTC | $1.77 | $9,401.45 | 12:56:42 20/06/2026 |
| 118 |  BitKan |
LPT/USDT | $1.77 | $9,275.73 | 13:00:08 20/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.77 | $8,995.31 | 13:00:16 20/06/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.77 | $8,689.80 | 13:00:17 20/06/2026 |
| 121 |  MGBX |
LPT/USDT | $1.77 | $8,506.08 | 12:57:08 20/06/2026 |
| 122 |  WEEX |
LPT/USDT | $1.77 | $8,002.33 | 12:57:11 20/06/2026 |
| 123 | Gate |
LPT/USDT | $1.77 | $6,150.05 | 12:56:54 20/06/2026 |
| 124 |  Azbit |
LPT/USDT | $1.78 | $5,423.38 | 12:54:12 20/06/2026 |
| 125 |  Bithumb |
LPT/KRW | $1.75 | $4,614.87 | 12:59:53 20/06/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.74 | $3,874.69 | 13:00:08 20/06/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.77 | $3,485.34 | 13:00:16 20/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.78 | $3,323.58 | 12:54:07 20/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,073.15 | 13:00:11 20/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.77 | $1,750.28 | 12:57:07 20/06/2026 |
| 131 | Binance |
LPT/JPY | $1.77 | $1,736.37 | 12:56:56 20/06/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.78 | $1,490.42 | 12:54:47 20/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.77 | $1,326.33 | 13:00:10 20/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.77 | $1,325.90 | 13:00:11 20/06/2026 |
| 135 | Binance |
LPT/USDC | $1.77 | $1,161.82 | 12:56:56 20/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.85 | $847.93 | 13:00:11 20/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.78 | $719.45 | 08:00:47 20/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.78 | $665.76 | 12:54:07 20/06/2026 |
| 139 |  Coinone |
LPT/KRW | $1.74 | $562.90 | 12:58:53 20/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.77 | $456.29 | 13:00:12 20/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.78 | $378.95 | 13:00:13 20/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.77 | $376.64 | 13:00:13 20/06/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.77 | $297.34 | 12:57:08 20/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.77 | $190.05 | 13:00:11 20/06/2026 |
| 145 |  Bitbank |
LPT/JPY | $1.78 | $102.13 | 12:57:10 20/06/2026 |
| 146 |  Binance.US |
LPT/USDT | $1.79 | $99.74 | 12:59:53 20/06/2026 |
| 147 | Binance.US |
LPT/USD | $1.74 | $95.55 | 12:59:53 20/06/2026 |
| 148 |  5DAX |
LPT/USDT | $1.76 | $67.20 | 12:57:11 20/06/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.77 | $25.43 | 12:57:09 20/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.77 | $23.97 | 12:57:09 20/06/2026 |
| 151 |  Bitkub |
LPT/THB | $1.77 | $8.22 | 12:57:07 20/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 12:54:07 20/06/2026 |
| 153 |  Korbit |
LPT/KRW | $1.76 | $4.38 | 12:57:14 20/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.76 | $3.16 | 12:39:20 20/06/2026 |
| 155 | OKX |
LPT/USD | $1.75 | $0.1769 | 12:56:54 20/06/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.80 | $0 | 12:59:23 20/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.85 | $0 | 12:57:07 20/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:07 20/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.82 | $0 | 12:57:07 20/06/2026 |
| 160 |  Indodax |
LPT/IDR | $1.77 | $0 | 12:59:24 20/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.93 | $0 | 12:56:53 20/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 12:56:53 20/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.92 | $0 | 13:00:07 20/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 13:00:08 20/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.95 | $0 | 13:00:11 20/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.77 | $0 | 13:00:11 20/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.77 | $0 | 12:57:15 20/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.77 | $0 | 12:57:10 20/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.77 | $0 | 13:03:51 20/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.77 | $0 | 13:00:11 20/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,626,323 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.