Livepeer LPT
Xếp hạng #200
13:03:00 02/07/2026
Giá Livepeer (LPT)
$1.56 1.2%
0.00002574 BTC
41,276 VND
Thấp: $1.52
Cao: $1.58
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $5,738,870 | 13:00:16 02/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,688 | 12:57:15 02/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,668 | 13:00:16 02/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.55 | $2,832,156 | 12:57:16 02/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.55 | $1,861,022 | 12:48:15 02/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.55 | $1,780,396 | 12:54:16 02/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.56 | $1,587,613 | 12:57:09 02/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.58 | $1,330,855 | 13:00:09 02/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.58 | $1,330,827 | 12:59:54 02/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.55 | $1,182,991 | 13:00:16 02/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.55 | $1,077,081 | 12:57:15 02/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.55 | $1,050,061 | 13:00:17 02/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.56 | $1,032,433 | 13:00:11 02/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.55 | $1,020,802 | 13:00:16 02/07/2026 |
| 15 |  BTSE |
LPT/USDT | $1.55 | $873,697 | 12:57:15 02/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.55 | $846,296 | 13:00:15 02/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.55 | $845,848 | 13:00:15 02/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.55 | $821,469 | 13:00:17 02/07/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.55 | $794,701 | 13:00:12 02/07/2026 |
| 20 |  KTX |
LPT/USDT | $1.55 | $752,556 | 13:00:15 02/07/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.55 | $677,931 | 12:54:18 02/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.56 | $658,593 | 12:54:07 02/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.55 | $653,361 | 13:00:16 02/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.55 | $466,492 | 12:57:16 02/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.55 | $439,877 | 12:57:15 02/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.56 | $394,986 | 12:54:07 02/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.55 | $374,347 | 12:57:20 02/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.56 | $333,392 | 12:47:53 02/07/2026 |
| 29 | Binance |
LPT/USDT | $1.56 | $327,568 | 12:56:54 02/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.56 | $261,990 | 12:57:07 02/07/2026 |
| 31 |  BitMart |
LPT/USDT | $1.56 | $256,884 | 12:57:08 02/07/2026 |
| 32 |  EagleX |
LPT/USDT | $1.56 | $234,416 | 13:00:07 02/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.56 | $226,022 | 13:00:08 02/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.55 | $219,020 | 12:57:07 02/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.55 | $204,155 | 13:00:16 02/07/2026 |
| 36 |  UZX |
LPT/USDT | $1.56 | $199,410 | 12:57:07 02/07/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.56 | $188,309 | 12:57:11 02/07/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.56 | $186,353 | 13:00:10 02/07/2026 |
| 39 |  BTCC |
LPT/USDT | $1.56 | $163,870 | 12:57:08 02/07/2026 |
| 40 |  4E |
LPT/USDT | $1.56 | $162,227 | 13:00:10 02/07/2026 |
| 41 |  LBank |
LPT/USDT | $1.56 | $161,252 | 12:57:09 02/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.56 | $159,027 | 12:54:08 02/07/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.55 | $157,932 | 13:00:17 02/07/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.55 | $152,990 | 12:54:16 02/07/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.55 | $149,657 | 12:57:16 02/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.55 | $149,288 | 12:57:17 02/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.56 | $133,485 | 12:57:08 02/07/2026 |
| 48 |  MEXC |
LPT/USDT | $1.55 | $122,507 | 12:57:16 02/07/2026 |
| 49 |  Paribu |
LPT/TRY | $1.55 | $119,212 | 12:59:53 02/07/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.56 | $116,544 | 13:00:09 02/07/2026 |
| 51 | BITmarkets |
LPT/USD | $1.56 | $116,544 | 13:00:09 02/07/2026 |
| 52 | WhiteBIT |
LPT/USDC | $1.55 | $113,923 | 12:57:07 02/07/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.55 | $111,049 | 12:57:19 02/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.56 | $107,285 | 12:57:09 02/07/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.56 | $103,637 | 12:57:10 02/07/2026 |
| 56 |  OKX |
LPT/USDT | $1.56 | $103,243 | 12:56:23 02/07/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.56 | $102,568 | 12:57:12 02/07/2026 |
| 58 |  Upbit |
LPT/KRW | $1.52 | $97,714.59 | 12:56:54 02/07/2026 |
| 59 |  ASTX |
LPT/USDT | $1.55 | $87,280.85 | 13:00:16 02/07/2026 |
| 60 | OrangeX |
LPT/USDT | $1.55 | $87,025.26 | 12:48:09 02/07/2026 |
| 61 |  BitTap |
LPT/USDT | $1.55 | $82,065.50 | 13:00:16 02/07/2026 |
| 62 |  Gate |
LPT/USDT | $1.55 | $80,085.13 | 12:57:19 02/07/2026 |
| 63 |  CoinTR |
LPT/TRY | $1.54 | $78,825.64 | 13:00:08 02/07/2026 |
| 64 | Bitunix |
LPT/USDT | $1.56 | $76,744.10 | 12:57:08 02/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.56 | $65,547.94 | 12:57:10 02/07/2026 |
| 66 | KuCoin |
LPT/USDT | $1.56 | $58,392.68 | 12:59:23 02/07/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.55 | $58,171.29 | 12:57:08 02/07/2026 |
| 68 | MEXC |
LPT/USDT | $1.56 | $56,751.56 | 12:57:10 02/07/2026 |
| 69 |  XXKK |
LPT/USDT | $1.56 | $56,286.80 | 13:00:07 02/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.55 | $55,129.04 | 12:57:10 02/07/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.55 | $53,922.66 | 13:00:08 02/07/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.55 | $52,715.39 | 12:59:23 02/07/2026 |
| 73 |  SuperEx |
LPT/USDT | $1.56 | $50,727.16 | 13:00:10 02/07/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.56 | $47,938.16 | 12:57:07 02/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.56 | $47,736.16 | 12:54:11 02/07/2026 |
| 76 | BlockFin |
LPT/USDT | $1.55 | $45,557.24 | 12:54:15 02/07/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.56 | $42,266.82 | 12:57:10 02/07/2026 |
| 78 | CoinTR |
LPT/USDT | $1.55 | $39,613.24 | 13:00:08 02/07/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.56 | $37,048.64 | 12:57:15 02/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.56 | $36,623.49 | 12:57:11 02/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.55 | $34,584.21 | 12:57:10 02/07/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.55 | $34,175.26 | 12:56:59 02/07/2026 |
| 83 | Binance |
LPT/TRY | $1.55 | $32,393.04 | 12:56:54 02/07/2026 |
| 84 |  XBO.com |
LPT/USDT | $1.56 | $30,028.08 | 13:00:10 02/07/2026 |
| 85 | KTX |
LPT/USDT | $1.56 | $27,433.83 | 13:00:07 02/07/2026 |
| 86 |  KCEX |
LPT/USDT | $1.55 | $27,156.22 | 12:57:08 02/07/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.56 | $24,801.14 | 13:00:07 02/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.55 | $23,436.52 | 13:00:16 02/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.55 | $21,524.49 | 13:00:09 02/07/2026 |
| 90 |  Ekbit |
LPT/USDT | $1.55 | $18,978.79 | 13:00:51 02/07/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.56 | $18,348.80 | 12:59:23 02/07/2026 |
| 92 |  Ulink |
LPT/USDT | $11.76 | $18,121.26 | 13:00:18 02/07/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.18 | 13:00:07 02/07/2026 |
| 94 |  BitKan |
LPT/USDT | $1.55 | $16,537.63 | 13:00:10 02/07/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.55 | $14,677.27 | 12:57:09 02/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.56 | $14,190.26 | 12:57:10 02/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.56 | $13,291.33 | 12:57:14 02/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.55 | $12,914.70 | 13:00:11 02/07/2026 |
| 99 |  Bithumb |
LPT/KRW | $1.52 | $11,887.44 | 12:59:53 02/07/2026 |
| 100 | Binance |
LPT/BTC | $1.55 | $11,710.82 | 12:56:52 02/07/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.55 | $10,976.77 | 13:00:15 02/07/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.55 | $10,750.36 | 13:00:09 02/07/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.55 | $10,750.18 | 13:00:09 02/07/2026 |
| 104 | BTSE |
LPT/USDT | $1.56 | $10,678.88 | 12:57:07 02/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.55 | $9,826.66 | 12:57:11 02/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.56 | $9,311.24 | 12:57:10 02/07/2026 |
| 107 |  Pionex |
LPT/USDT | $1.55 | $8,179.39 | 12:57:16 02/07/2026 |
| 108 | Gate |
LPT/USDT | $1.56 | $8,118.85 | 12:56:24 02/07/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.55 | $7,948.28 | 13:00:16 02/07/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.57 | $7,036.28 | 12:54:11 02/07/2026 |
| 111 |  MGBX |
LPT/USDT | $1.56 | $7,034.85 | 12:57:10 02/07/2026 |
| 112 |  WEEX |
LPT/USDT | $1.56 | $7,027.70 | 12:57:09 02/07/2026 |
| 113 |  Kraken |
LPT/USD | $1.56 | $6,692.86 | 12:59:25 02/07/2026 |
| 114 |  Bitget |
LPT/USDT | $1.56 | $6,687.86 | 12:54:08 02/07/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.56 | $6,453.90 | 12:57:08 02/07/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $6,256.16 | 12:59:23 02/07/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.55 | $5,221.20 | 13:03:17 02/07/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.55 | $5,179.63 | 13:00:16 02/07/2026 |
| 119 |  LATOKEN |
LPT/USDT | $1.55 | $5,069.15 | 12:51:08 02/07/2026 |
| 120 |  SunX |
LPT/USDT | $1.55 | $5,068.59 | 13:00:17 02/07/2026 |
| 121 | BloFin |
LPT/USDT | $1.55 | $4,367.50 | 12:57:17 02/07/2026 |
| 122 | Kraken |
LPT/EUR | $1.56 | $3,939.74 | 12:59:25 02/07/2026 |
| 123 | Binance |
LPT/USDC | $1.57 | $3,474.93 | 12:56:52 02/07/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.57 | $3,263.10 | 13:00:10 02/07/2026 |
| 125 | OKX |
LPT/USDC | $1.56 | $2,690.37 | 12:56:54 02/07/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.56 | $2,401.29 | 12:57:10 02/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,156.22 | 12:54:07 02/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.55 | $1,496.18 | 12:57:11 02/07/2026 |
| 129 | OKX |
LPT/EUR | $1.57 | $1,194.89 | 12:56:23 02/07/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.56 | $1,071.46 | 13:00:09 02/07/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.56 | $1,071.17 | 13:00:09 02/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.56 | $1,057.44 | 12:54:11 02/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 |
| 134 |  CEX.IO |
LPT/USDT | $1.56 | $937.20 | 12:48:09 02/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.56 | $711.03 | 12:57:10 02/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.58 | $592.77 | 12:59:53 02/07/2026 |
| 137 |  Bitbank |
LPT/JPY | $1.53 | $515.69 | 12:57:07 02/07/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.55 | $460.19 | 13:00:07 02/07/2026 |
| 139 |  CoinDCX |
LPT/USDT | $1.56 | $323.19 | 13:00:07 02/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.56 | $267.02 | 13:00:13 02/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.56 | $266.17 | 13:00:13 02/07/2026 |
| 142 | Binance |
LPT/JPY | $1.56 | $234.66 | 12:56:54 02/07/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.56 | $210.15 | 03:58:47 02/07/2026 |
| 144 | CoinDCX |
LPT/INR | $1.71 | $142.06 | 13:00:07 02/07/2026 |
| 145 |  5DAX |
LPT/USDT | $1.56 | $59.56 | 13:00:11 02/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.56 | $49.13 | 12:59:24 02/07/2026 |
| 147 |  Bitkub |
LPT/THB | $1.53 | $35.58 | 12:57:10 02/07/2026 |
| 148 | CEX.IO |
LPT/USD | $1.56 | $27.54 | 12:48:09 02/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.54 | $19.94 | 12:59:53 02/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.58 | $19.15 | 13:00:07 02/07/2026 |
| 151 |  Giottus |
LPT/USDT | $1.55 | $5.28 | 12:45:12 02/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.56 | $4.51 | 11:09:11 02/07/2026 |
| 153 | Giottus |
LPT/INR | $1.93 | $3.06 | 12:45:12 02/07/2026 |
| 154 |  ZebPay |
LPT/INR | $1.68 | $1.56 | 12:57:10 02/07/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.50 | $0 | 12:59:53 02/07/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.76 | $0 | 12:57:08 02/07/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:08 02/07/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 12:57:08 02/07/2026 |
| 159 |  Coinone |
LPT/KRW | $1.48 | $0 | 12:59:53 02/07/2026 |
| 160 |  Korbit |
LPT/KRW | $1.44 | $0 | 12:57:12 02/07/2026 |
| 161 | Upbit |
LPT/BTC | $2.24 | $0 | 12:56:54 02/07/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 12:56:54 02/07/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 12:57:12 02/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.55 | $0 | 12:57:15 02/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.56 | $0 | 12:57:07 02/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.55 | $0 | 13:03:53 02/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.56 | $0 | 13:00:08 02/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 02/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,738,870 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.