Livepeer LPT
Xếp hạng #294
06:54:00 17/08/2026
Giá Livepeer (LPT)
$1.18 -0.87%
0.00001873 BTC
30,387 VND
Thấp: $1.17
Cao: $1.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,042 | 05:57:15 17/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,850 | 06:00:17 17/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.17 | $2,332,673 | 06:00:09 17/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.17 | $1,956,265 | 05:57:16 17/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.17 | $1,933,114 | 05:57:07 17/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.17 | $1,550,694 | 06:00:15 17/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.17 | $1,357,532 | 05:45:15 17/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.17 | $1,131,937 | 05:54:17 17/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.18 | $912,193 | 06:00:15 17/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.18 | $910,088 | 05:54:15 17/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.17 | $897,828 | 05:57:16 17/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.18 | $876,537 | 06:00:15 17/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.17 | $711,908 | 06:00:15 17/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.17 | $527,840 | 05:57:15 17/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.17 | $516,133 | 06:00:17 17/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.17 | $396,570 | 06:00:16 17/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.17 | $385,097 | 05:57:16 17/08/2026 |
| 18 |  Gate |
LPT/USDT | $1.17 | $279,932 | 05:54:19 17/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.17 | $273,043 | 05:57:15 17/08/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.17 | $256,836 | 05:57:15 17/08/2026 |
| 21 |  HTX |
LPT/USDT | $1.18 | $247,102 | 05:59:54 17/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.18 | $247,058 | 06:00:09 17/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.17 | $229,721 | 06:00:08 17/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.17 | $227,038 | 05:57:41 17/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.17 | $224,405 | 05:57:17 17/08/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.17 | $185,551 | 05:57:07 17/08/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.17 | $180,152 | 05:54:11 17/08/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.17 | $172,496 | 05:57:26 17/08/2026 |
| 29 |  MEXC |
LPT/USDT | $1.17 | $163,267 | 05:57:16 17/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.17 | $161,365 | 05:48:14 17/08/2026 |
| 31 |  LBank |
LPT/USDT | $1.17 | $146,849 | 05:57:11 17/08/2026 |
| 32 |  Bitget |
LPT/USDT | $1.17 | $142,123 | 05:54:15 17/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.17 | $141,730 | 06:00:15 17/08/2026 |
| 34 |  BloFin |
LPT/USDT | $1.17 | $137,387 | 05:57:11 17/08/2026 |
| 35 | Binance |
LPT/USDT | $1.17 | $129,754 | 05:56:54 17/08/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.17 | $129,606 | 05:45:15 17/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.17 | $127,716 | 06:00:15 17/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.18 | $117,743 | 05:57:08 17/08/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.17 | $109,400 | 06:00:16 17/08/2026 |
| 40 |  Paribu |
LPT/TRY | $1.17 | $98,349.44 | 05:59:23 17/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.17 | $80,828.43 | 05:54:13 17/08/2026 |
| 43 |  Picol |
LPT/USDT | $1.18 | $80,806.20 | 06:00:10 17/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.17 | $79,743.38 | 05:36:17 17/08/2026 |
| 45 | YUBIT |
LPT/USDT | $1.17 | $72,101.06 | 05:57:09 17/08/2026 |
| 46 | Bitunix |
LPT/USDT | $1.17 | $72,002.67 | 05:45:10 17/08/2026 |
| 47 |  CoinW |
LPT/USDT | $1.17 | $64,923.63 | 05:57:10 17/08/2026 |
| 48 |  BTCC |
LPT/USDT | $1.17 | $64,885.51 | 05:57:07 17/08/2026 |
| 49 |  4E |
LPT/USDT | $1.17 | $64,236.65 | 05:57:09 17/08/2026 |
| 50 |  BitTap |
LPT/USDT | $1.17 | $59,919.45 | 06:00:20 17/08/2026 |
| 51 |  KCEX |
LPT/USDT | $1.17 | $59,898.60 | 05:57:15 17/08/2026 |
| 52 |  Websea |
LPT/USDT | $1.18 | $57,600.99 | 05:48:12 17/08/2026 |
| 53 | MEXC |
LPT/USDT | $1.17 | $57,270.44 | 05:54:11 17/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.17 | $56,074.73 | 05:57:09 17/08/2026 |
| 55 |  XXKK |
LPT/USDT | $1.17 | $55,584.54 | 06:00:08 17/08/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.18 | $55,547.21 | 06:00:08 17/08/2026 |
| 57 | BITmarkets |
LPT/USD | $1.18 | $55,541.17 | 06:00:10 17/08/2026 |
| 58 | MEXC |
LPT/USDC | $1.18 | $53,989.72 | 05:54:11 17/08/2026 |
| 59 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 60 | WhiteBIT |
LPT/USDT | $1.17 | $48,803.12 | 05:57:09 17/08/2026 |
| 61 |  BVOX |
LPT/USDT | $1.17 | $47,188.76 | 05:57:10 17/08/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.17 | $45,936.84 | 05:57:15 17/08/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.18 | $41,032.00 | 05:57:09 17/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.17 | $39,803.47 | 05:57:14 17/08/2026 |
| 65 |  BingX |
LPT/USDT | $1.17 | $39,694.95 | 05:57:11 17/08/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.18 | $35,146.22 | 06:00:08 17/08/2026 |
| 67 |  OKX |
LPT/USDT | $1.18 | $35,129.72 | 05:56:53 17/08/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.17 | $33,285.59 | 05:54:08 17/08/2026 |
| 69 | OrangeX |
LPT/USDT | $1.17 | $31,572.76 | 05:45:07 17/08/2026 |
| 70 | Binance |
LPT/TRY | $1.17 | $28,698.93 | 05:56:54 17/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.17 | $27,683.05 | 05:51:11 17/08/2026 |
| 72 |  Upbit |
LPT/KRW | $1.17 | $26,911.71 | 05:56:55 17/08/2026 |
| 73 |  Ulink |
LPT/USDT | $11.77 | $25,338.16 | 06:00:18 17/08/2026 |
| 74 |  SunX |
LPT/USDT | $1.17 | $21,773.41 | 06:00:19 17/08/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.17 | $21,356.84 | 05:57:10 17/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.17 | $21,341.07 | 06:00:16 17/08/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.17 | $20,731.33 | 05:57:12 17/08/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.17 | $18,688.06 | 05:57:09 17/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.17 | $18,293.75 | 06:00:15 17/08/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.17 | $18,018.44 | 05:56:29 17/08/2026 |
| 81 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.44 | 06:00:13 17/08/2026 |
| 82 | B2Z Exchange |
LPT/USDT | $1.18 | $14,708.82 | 06:00:08 17/08/2026 |
| 83 | BITmarkets |
LPT/USDT | $1.18 | $14,703.67 | 06:00:10 17/08/2026 |
| 84 | BTSE |
LPT/USDT | $1.17 | $14,639.44 | 05:54:10 17/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.17 | $14,450.55 | 06:00:13 17/08/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.17 | $14,311.06 | 05:54:10 17/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.17 | $13,802.92 | 06:00:15 17/08/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.17 | $13,593.63 | 06:00:08 17/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.17 | $12,682.91 | 05:57:08 17/08/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.17 | $11,784.44 | 05:59:53 17/08/2026 |
| 91 |  Binibit |
LPT/USDT | $1.18 | $10,745.06 | 06:00:09 17/08/2026 |
| 92 |  KuCoin |
LPT/USDT | $1.17 | $9,864.37 | 05:57:18 17/08/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $9,510.94 | 05:59:23 17/08/2026 |
| 94 |  Pionex |
LPT/USDT | $1.17 | $9,023.55 | 05:57:16 17/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.17 | $8,670.36 | 06:00:10 17/08/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.17 | $8,592.87 | 06:00:14 17/08/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.17 | $8,560.80 | 06:00:16 17/08/2026 |
| 98 |  HyperPay Futures |
LPT/USDT | $1.17 | $7,764.38 | 06:00:17 17/08/2026 |
| 99 |  Bithumb |
LPT/KRW | $1.17 | $7,180.69 | 05:59:54 17/08/2026 |
| 100 | EasiCoin |
LPT/USDT | $1.17 | $7,104.99 | 06:00:08 17/08/2026 |
| 101 | Gate |
LPT/USDT | $1.18 | $6,607.69 | 05:56:54 17/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.17 | $5,321.51 | 06:00:09 17/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.17 | $5,044.91 | 05:57:13 17/08/2026 |
| 104 | OKX |
LPT/EUR | $1.17 | $4,525.66 | 05:56:53 17/08/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.17 | $4,376.83 | 05:59:23 17/08/2026 |
| 106 | Bitget |
LPT/USDT | $1.17 | $4,165.47 | 05:54:59 17/08/2026 |
| 107 | OKX |
LPT/USDC | $1.17 | $3,999.40 | 05:56:53 17/08/2026 |
| 108 |  Hibt |
LPT/USDT | $1.17 | $3,899.22 | 05:57:12 17/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.17 | $3,640.78 | 05:57:08 17/08/2026 |
| 110 |  MGBX |
LPT/USDT | $1.17 | $3,100.82 | 05:57:10 17/08/2026 |
| 111 | KTX |
LPT/USDT | $1.17 | $3,027.17 | 06:00:07 17/08/2026 |
| 112 | WhiteBIT |
LPT/USDC | $1.18 | $2,973.32 | 05:57:09 17/08/2026 |
| 113 | KuCoin |
LPT/USDT | $1.18 | $2,595.81 | 05:59:23 17/08/2026 |
| 114 |  Kraken |
LPT/USD | $1.17 | $2,575.56 | 05:59:27 17/08/2026 |
| 115 |  Kanga Exchange |
LPT/USDT | $1.17 | $2,027.98 | 05:57:08 17/08/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $1.18 | $1,454.53 | 06:00:08 17/08/2026 |
| 117 | BITmarkets |
LPT/USDC | $1.18 | $1,454.37 | 06:00:10 17/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.18 | $1,264.59 | 05:57:11 17/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.17 | $1,100.49 | 05:57:12 17/08/2026 |
| 120 | BloFin |
LPT/USDT | $1.17 | $1,090.05 | 05:57:16 17/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.16 | $969.17 | 06:00:13 17/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.17 | $894.74 | 06:00:12 17/08/2026 |
| 123 | Kraken |
LPT/EUR | $1.17 | $789.36 | 05:59:27 17/08/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.17 | $783.81 | 05:57:10 17/08/2026 |
| 125 |  BitKan |
LPT/USDT | $1.17 | $714.49 | 06:00:12 17/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.17 | $603.36 | 05:57:12 17/08/2026 |
| 127 |  Azbit |
LPT/USDT | $1.17 | $487.72 | 05:57:10 17/08/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.17 | $470.28 | 06:00:16 17/08/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.18 | $467.94 | 05:57:12 17/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.19 | $346.08 | 05:59:53 17/08/2026 |
| 131 |  GroveX |
LPT/USDT | $1.17 | $213.25 | 05:57:08 17/08/2026 |
| 132 | Binance |
LPT/JPY | $1.18 | $191.65 | 05:56:54 17/08/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.17 | $167.29 | 06:00:10 17/08/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.18 | $154.86 | 05:50:23 17/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.17 | $150.49 | 05:33:16 17/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.18 | $111.71 | 06:00:12 17/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.17 | $111.41 | 06:00:12 17/08/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.26 | $107.55 | 05:57:09 17/08/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.17 | $81.83 | 05:57:09 17/08/2026 |
| 140 | Binance.US |
LPT/USD | $1.17 | $60.25 | 05:59:53 17/08/2026 |
| 141 |  Korbit |
LPT/KRW | $1.17 | $53.52 | 05:57:07 17/08/2026 |
| 142 |  Variational |
LPT/USDC | $1.18 | $51.17 | 06:03:16 17/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.17 | $45.65 | 05:57:09 17/08/2026 |
| 144 |  5DAX |
LPT/USDT | $1.17 | $45.29 | 06:00:08 17/08/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.19 | $28.48 | 04:36:10 17/08/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.18 | $23.74 | 05:57:10 17/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.18 | $15.84 | 05:54:15 17/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.20 | $0.3802 | 06:00:19 17/08/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.26 | $0 | 05:59:53 17/08/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.82 | $0 | 06:00:09 17/08/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:09 17/08/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:00:09 17/08/2026 |
| 153 |  Indodax |
LPT/IDR | $1.28 | $0 | 05:59:54 17/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.28 | $0 | 05:59:53 17/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.19 | $0 | 05:56:24 17/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.20 | $0 | 05:56:55 17/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.24 | $0 | 06:00:10 17/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:15 17/08/2026 |
| 159 |  Bitkub |
LPT/THB | $1.10 | $0 | 05:57:08 17/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 06:00:16 17/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 05:24:12 17/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.18 | $0 | 05:24:12 17/08/2026 |
| 163 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 05:57:12 17/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.17 | $0 | 05:51:15 17/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.17 | $0 | 05:57:10 17/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.17 | $0 | 06:03:55 17/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.18 | $0 | 06:00:09 17/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 17/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,042 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.