Livepeer LPT
Xếp hạng #192
00:09:00 30/05/2026
Giá Livepeer (LPT)
$2.12 1.19%
0.00002866 BTC
55,943 VND
Thấp: $2.06
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,429,109 | 23:57:17 29/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.12 | $6,552,710 | 00:00:16 30/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.12 | $5,442,268 | 23:54:17 29/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.12 | $4,676,772 | 23:54:15 29/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.12 | $4,261,003 | 23:57:16 29/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,508 | 23:57:15 29/05/2026 |
| 7 |  Ju.com |
LPT/USDT | $2.12 | $3,163,200 | 00:00:16 30/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,677 | 00:00:17 30/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.12 | $2,696,572 | 00:00:18 30/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.11 | $1,756,942 | 23:57:15 29/05/2026 |
| 11 |  BiKing |
LPT/USDT | $2.12 | $1,679,007 | 00:00:16 30/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.12 | $1,675,438 | 00:00:23 30/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.12 | $1,668,685 | 23:57:19 29/05/2026 |
| 14 |  KTX |
LPT/USDT | $2.12 | $1,209,200 | 00:00:07 30/05/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.12 | $1,134,439 | 00:00:09 30/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.10 | $1,083,122 | 23:59:24 29/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.12 | $1,070,757 | 23:57:15 29/05/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.12 | $1,018,317 | 00:00:15 30/05/2026 |
| 19 |  BTSE |
LPT/USDT | $2.12 | $1,018,103 | 23:57:15 29/05/2026 |
| 20 | Binance |
LPT/USDT | $2.12 | $1,018,033 | 23:56:54 29/05/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.12 | $1,005,721 | 23:57:07 29/05/2026 |
| 22 |  BloFin |
LPT/USDT | $2.12 | $998,274 | 23:57:07 29/05/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.12 | $971,015 | 00:00:15 30/05/2026 |
| 24 |  Cofinex |
LPT/USDT | $2.12 | $934,063 | 00:00:17 30/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.12 | $925,170 | 23:54:15 29/05/2026 |
| 26 |  Toobit |
LPT/USDT | $2.12 | $920,694 | 23:57:16 29/05/2026 |
| 27 |  Bybit |
LPT/USDT | $2.12 | $875,564 | 23:54:16 29/05/2026 |
| 28 | KTX |
LPT/USDT | $2.12 | $757,764 | 00:00:16 30/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.12 | $709,503 | 00:00:09 30/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.12 | $682,174 | 00:00:16 30/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.12 | $634,263 | 23:57:16 29/05/2026 |
| 32 |  Bitunix |
LPT/USDT | $2.12 | $572,763 | 23:54:16 29/05/2026 |
| 33 |  BTCC |
LPT/USDT | $2.12 | $507,668 | 23:57:12 29/05/2026 |
| 34 |  4E |
LPT/USDT | $2.12 | $502,125 | 23:57:07 29/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.12 | $486,035 | 23:57:08 29/05/2026 |
| 36 |  EagleX |
LPT/USDT | $2.12 | $473,907 | 00:00:07 30/05/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.12 | $445,910 | 00:00:10 30/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.13 | $444,529 | 23:54:19 29/05/2026 |
| 39 |  CoinW |
LPT/USDT | $2.13 | $421,221 | 23:48:08 29/05/2026 |
| 40 |  Phemex |
LPT/USDT | $2.12 | $397,688 | 23:57:16 29/05/2026 |
| 41 |  Websea |
LPT/USDT | $2.12 | $389,108 | 23:54:08 29/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.12 | $384,067 | 23:57:16 29/05/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.12 | $375,097 | 00:00:16 30/05/2026 |
| 44 |  UZX |
LPT/USDT | $2.12 | $352,294 | 23:57:11 29/05/2026 |
| 45 |  Upbit |
LPT/KRW | $2.09 | $342,850 | 23:56:23 29/05/2026 |
| 46 | OrangeX |
LPT/USDT | $2.13 | $333,651 | 23:54:07 29/05/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.12 | $324,967 | 23:57:11 29/05/2026 |
| 48 |  OKX |
LPT/USDT | $2.12 | $324,950 | 23:56:53 29/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.12 | $305,954 | 23:03:26 29/05/2026 |
| 50 | Hotcoin |
LPT/USDT | $2.13 | $302,379 | 23:39:08 29/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.12 | $294,306 | 23:57:08 29/05/2026 |
| 52 |  MEXC |
LPT/USDT | $2.12 | $273,416 | 23:57:15 29/05/2026 |
| 53 |  Zoomex |
LPT/USDT | $2.12 | $262,982 | 23:57:15 29/05/2026 |
| 54 |  BitTap |
LPT/USDT | $2.12 | $254,427 | 00:00:17 30/05/2026 |
| 55 |  BitMart |
LPT/USDT | $2.12 | $253,777 | 23:57:08 29/05/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.13 | $237,175 | 23:57:08 29/05/2026 |
| 57 |  ASTX |
LPT/USDT | $2.12 | $233,733 | 00:00:16 30/05/2026 |
| 58 | LBank |
LPT/USDT | $2.12 | $233,481 | 23:57:09 29/05/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.12 | $219,298 | 23:54:07 29/05/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.12 | $211,712 | 00:00:08 30/05/2026 |
| 61 | BlockFin |
LPT/USDT | $2.12 | $191,764 | 00:00:15 30/05/2026 |
| 62 | Binance |
LPT/TRY | $2.14 | $191,607 | 23:56:54 29/05/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.12 | $181,071 | 00:00:10 30/05/2026 |
| 64 |  Tebbit |
LPT/USDT | $2.12 | $161,153 | 00:00:16 30/05/2026 |
| 65 |  Paribu |
LPT/TRY | $2.13 | $148,907 | 23:57:53 29/05/2026 |
| 66 |  Gate |
LPT/USDT | $2.12 | $147,467 | 23:54:20 29/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.12 | $138,859 | 23:54:11 29/05/2026 |
| 68 |  Binance TR |
LPT/TRY | $2.13 | $136,053 | 23:57:11 29/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.13 | $128,557 | 23:48:08 29/05/2026 |
| 70 |  BVOX |
LPT/USDT | $2.12 | $125,678 | 23:57:07 29/05/2026 |
| 71 |  Azbit |
LPT/USDT | $2.13 | $119,412 | 23:51:07 29/05/2026 |
| 72 | Bitget |
LPT/USDT | $2.13 | $112,624 | 23:54:08 29/05/2026 |
| 73 |  Coinstore |
LPT/USDT | $2.13 | $107,748 | 23:51:07 29/05/2026 |
| 74 | Deepcoin |
LPT/USDT | $2.12 | $106,208 | 23:57:07 29/05/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.12 | $103,039 | 23:57:08 29/05/2026 |
| 76 | WhiteBIT |
LPT/USDC | $2.11 | $100,031 | 23:57:07 29/05/2026 |
| 77 | KuCoin |
LPT/USDT | $2.12 | $98,874.26 | 23:56:53 29/05/2026 |
| 78 |  CoinTR |
LPT/TRY | $2.13 | $96,409.61 | 00:00:10 30/05/2026 |
| 79 | BloFin |
LPT/USDT | $2.13 | $93,266.99 | 23:51:16 29/05/2026 |
| 80 | B2Z Exchange |
LPT/USD | $2.12 | $92,286.28 | 00:00:09 30/05/2026 |
| 81 | BITmarkets |
LPT/USD | $2.12 | $92,284.76 | 00:00:09 30/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.12 | $86,586.41 | 23:57:10 29/05/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.12 | $74,410.65 | 23:56:37 29/05/2026 |
| 84 | Bitunix |
LPT/USDT | $2.12 | $72,606.03 | 23:54:11 29/05/2026 |
| 85 |  Kraken |
LPT/USD | $2.13 | $69,932.03 | 23:59:25 29/05/2026 |
| 86 | MEXC |
LPT/USDT | $2.13 | $66,826.39 | 23:51:09 29/05/2026 |
| 87 |  XXKK |
LPT/USDT | $2.12 | $65,840.69 | 23:57:08 29/05/2026 |
| 88 |  BingX |
LPT/USDT | $2.12 | $65,558.00 | 23:57:07 29/05/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $64,898.81 | 23:58:53 29/05/2026 |
| 90 |  Pionex |
LPT/USDT | $2.12 | $60,729.56 | 23:57:16 29/05/2026 |
| 91 |  Bithumb |
LPT/KRW | $2.08 | $58,049.24 | 23:59:24 29/05/2026 |
| 92 |  SunX |
LPT/USDT | $2.12 | $57,939.56 | 00:00:18 30/05/2026 |
| 93 | EasiCoin |
LPT/USDT | $2.12 | $53,574.69 | 00:00:09 30/05/2026 |
| 94 | MEXC |
LPT/USDC | $2.13 | $53,279.17 | 23:51:09 29/05/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.12 | $51,702.70 | 00:00:09 30/05/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.12 | $51,327.23 | 23:57:08 29/05/2026 |
| 97 | CoinTR |
LPT/USDT | $2.13 | $50,957.87 | 00:00:10 30/05/2026 |
| 98 | Cofinex |
LPT/USDT | $2.12 | $50,955.72 | 00:00:07 30/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.12 | $43,333.33 | 23:57:12 29/05/2026 |
| 100 |  LeveX |
LPT/USDT | $2.12 | $43,294.48 | 00:00:15 30/05/2026 |
| 101 |  KCEX |
LPT/USDT | $2.12 | $40,450.75 | 23:57:08 29/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.12 | $40,052.84 | 00:00:16 30/05/2026 |
| 103 |  BitKan |
LPT/USDT | $2.12 | $38,002.27 | 00:00:09 30/05/2026 |
| 104 | Gate |
LPT/USDT | $2.12 | $36,835.12 | 23:56:54 29/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.12 | $31,021.62 | 00:00:09 30/05/2026 |
| 106 |  Hibt |
LPT/USDT | $2.12 | $30,329.92 | 23:57:09 29/05/2026 |
| 107 | Kraken |
LPT/EUR | $2.12 | $28,638.78 | 23:59:55 29/05/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.12 | $27,840.44 | 23:57:07 29/05/2026 |
| 109 |  Bit2Me |
LPT/EUR | $2.13 | $27,124.51 | 23:57:12 29/05/2026 |
| 110 |  XBO.com |
LPT/USDT | $2.12 | $25,207.28 | 23:57:07 29/05/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.12 | $23,702.80 | 23:59:53 29/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.12 | $21,256.22 | 23:57:08 29/05/2026 |
| 113 |  WEEX |
LPT/USDT | $2.12 | $20,827.77 | 23:57:08 29/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.12 | $19,828.88 | 00:03:17 30/05/2026 |
| 115 |  Ulink |
LPT/USDT | $11.76 | $19,482.99 | 00:00:19 30/05/2026 |
| 116 | Binance |
LPT/USDC | $2.12 | $18,033.68 | 23:56:54 29/05/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.47 | 00:00:08 30/05/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.12 | $16,709.55 | 00:00:09 30/05/2026 |
| 119 | Binance |
LPT/BTC | $2.12 | $15,537.95 | 23:56:54 29/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.12 | $15,256.30 | 00:00:15 30/05/2026 |
| 121 | BTSE |
LPT/USDT | $2.12 | $13,763.47 | 23:57:07 29/05/2026 |
| 122 | BITmarkets |
LPT/USDT | $2.12 | $13,370.07 | 00:00:09 30/05/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $2.12 | $13,369.90 | 00:00:09 30/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.12 | $12,782.73 | 00:00:16 30/05/2026 |
| 125 |  WOO X |
LPT/USDT | $2.12 | $12,589.74 | 23:57:15 29/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.13 | $8,608.40 | 23:57:07 29/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.13 | $8,468.58 | 00:00:08 30/05/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.10 | $7,226.35 | 23:54:08 29/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.12 | $4,671.86 | 23:57:10 29/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.13 | $4,660.07 | 00:00:11 30/05/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $3,511.92 | 23:59:53 29/05/2026 |
| 132 | Binance |
LPT/JPY | $2.12 | $2,587.42 | 23:56:54 29/05/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.12 | $2,361.12 | 00:00:07 30/05/2026 |
| 134 |  Bitkub |
LPT/THB | $2.09 | $1,653.34 | 23:57:07 29/05/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.12 | $1,565.02 | 23:57:09 29/05/2026 |
| 136 |  Coinone |
LPT/KRW | $2.09 | $1,462.72 | 23:59:23 29/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.12 | $1,428.52 | 00:00:09 30/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.12 | $1,428.35 | 00:00:09 30/05/2026 |
| 139 |  GroveX |
LPT/USDT | $2.12 | $1,293.63 | 00:00:08 30/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.07 | $1,231.98 | 23:59:23 29/05/2026 |
| 141 |  LATOKEN |
LPT/USDT | $2.12 | $1,215.13 | 23:48:09 29/05/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.19 | $868.22 | 00:00:10 30/05/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.13 | $792.81 | 00:00:10 30/05/2026 |
| 144 | CoinDCX |
LPT/USDT | $2.12 | $633.79 | 00:00:10 30/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.13 | $629.15 | 00:00:11 30/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.12 | $626.81 | 00:00:11 30/05/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.14 | $623.57 | 23:54:08 29/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.14 | $548.48 | 22:45:23 29/05/2026 |
| 149 | Binance.US |
LPT/USD | $2.19 | $478.89 | 23:59:23 29/05/2026 |
| 150 | OKX |
LPT/EUR | $2.10 | $291.49 | 23:56:53 29/05/2026 |
| 151 |  Poloniex |
LPT/USDT | $2.15 | $220.84 | 23:59:23 29/05/2026 |
| 152 |  Indodax |
LPT/IDR | $2.14 | $162.44 | 23:59:54 29/05/2026 |
| 153 | OKX |
LPT/USD | $2.09 | $143.32 | 23:56:53 29/05/2026 |
| 154 |  Korbit |
LPT/KRW | $2.05 | $140.56 | 23:57:12 29/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $139.81 | 20:20:47 29/05/2026 |
| 156 |  5DAX |
LPT/USDT | $2.12 | $80.15 | 00:00:08 30/05/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.12 | $24.08 | 23:57:12 29/05/2026 |
| 158 | CEX.IO |
LPT/USD | $2.12 | $15.65 | 23:57:12 29/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.15 | $9.89 | 16:51:17 29/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.11 | $1.95 | 00:00:09 30/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.15 | $0 | 00:00:07 30/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:00:07 30/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 00:00:07 30/05/2026 |
| 164 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 165 | OKX |
LPT/USDC | $2.20 | $0 | 23:56:53 29/05/2026 |
| 166 | Upbit |
LPT/BTC | $2.76 | $0 | 23:56:23 29/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.17 | $0 | 23:56:23 29/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.28 | $0 | 00:00:07 30/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.06 | $0 | 00:00:08 30/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 00:00:08 30/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.25 | $0 | 23:39:09 29/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.13 | $0 | 23:39:09 29/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.12 | $0 | 23:57:07 29/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.12 | $0 | 00:03:48 30/05/2026 |
| 175 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.12 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,429,109 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.