Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.74 | $4,289,614 | 15:00:16 22/06/2026 | |
| 2 | LPT/USDT | $1.74 | $3,623,391 | 14:57:16 22/06/2026 | |
| 3 | LPT/USDT | $11.81 | $3,295,463 | 14:57:15 22/06/2026 | |
| 4 | LPT/USDT | $4.87 | $3,060,642 | 15:00:16 22/06/2026 | |
| 5 | LPT/USDT | $1.74 | $2,147,887 | 14:57:15 22/06/2026 | |
| 6 | LPT/USDT | $1.74 | $2,129,727 | 14:54:17 22/06/2026 | |
| 7 | LPT/USDT | $1.74 | $2,085,751 | 15:00:07 22/06/2026 | |
| 8 | LPT/USDT | $1.75 | $1,749,265 | 14:59:54 22/06/2026 | |
| 9 | LPT/USDT | $1.75 | $1,741,744 | 14:54:08 22/06/2026 | |
| 10 | LPT/USDT | $1.74 | $1,628,773 | 14:57:15 22/06/2026 | |
| 11 | LPT/USDT | $1.74 | $1,530,178 | 14:57:17 22/06/2026 | |
| 12 | LPT/USDT | $1.75 | $1,476,989 | 14:54:13 22/06/2026 | |
| 13 | LPT/USDT | $1.74 | $1,302,359 | 15:00:16 22/06/2026 | |
| 14 | LPT/USDT | $1.75 | $1,147,422 | 14:54:11 22/06/2026 | |
| 15 | LPT/USDT | $1.74 | $1,068,472 | 14:57:17 22/06/2026 | |
| 16 | LPT/USDT | $1.74 | $1,049,897 | 15:00:16 22/06/2026 | |
| 17 | LPT/USDT | $1.74 | $996,347 | 15:00:17 22/06/2026 | |
| 18 | LPT/USDT | $1.75 | $928,143 | 15:00:10 22/06/2026 | |
| 19 | LPT/USDT | $1.74 | $887,345 | 14:57:08 22/06/2026 | |
| 20 | LPT/USDT | $1.73 | $826,649 | 14:57:15 22/06/2026 | |
| 21 | LPT/USD | $1.74 | $794,721 | 15:00:16 22/06/2026 | |
| 22 | LPT/USDT | $1.74 | $794,334 | 15:00:15 22/06/2026 | |
| 23 | LPT/USDT | $1.74 | $760,693 | 15:00:08 22/06/2026 | |
| 24 | LPT/USDT | $1.74 | $739,820 | 15:00:15 22/06/2026 | |
| 25 | LPT/USDT | $1.74 | $648,365 | 14:54:16 22/06/2026 | |
| 26 | LPT/USDT | $1.75 | $572,576 | 14:54:19 22/06/2026 | |
| 27 | LPT/USDT | $1.74 | $530,981 | 14:57:18 22/06/2026 | |
| 28 | LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 | |
| 29 | LPT/USDT | $1.75 | $459,360 | 14:57:08 22/06/2026 | |
| 30 | LPT/USDT | $1.74 | $448,343 | 14:57:20 22/06/2026 | |
| 31 | LPT/USDT | $1.74 | $447,838 | 14:56:54 22/06/2026 | |
| 32 | LPT/USDT | $1.74 | $284,805 | 15:00:12 22/06/2026 | |
| 33 | LPT/USDT | $1.75 | $267,128 | 14:59:57 22/06/2026 | |
| 34 | LPT/USDT | $1.75 | $258,494 | 14:57:07 22/06/2026 | |
| 35 | LPT/USDT | $1.74 | $232,999 | 15:00:07 22/06/2026 | |
| 36 | LPT/USDT | $1.74 | $232,898 | 14:57:08 22/06/2026 | |
| 37 | LPT/USDT | $1.75 | $231,308 | 14:57:07 22/06/2026 | |
| 38 | LPT/USDT | $1.74 | $227,723 | 14:57:08 22/06/2026 | |
| 39 | LPT/USDT | $1.74 | $224,563 | 14:57:09 22/06/2026 | |
| 40 | LPT/USDT | $1.74 | $223,941 | 14:57:12 22/06/2026 | |
| 41 | LPT/USDT | $1.74 | $221,576 | 15:00:11 22/06/2026 | |
| 42 | LPT/USDT | $1.74 | $196,142 | 15:00:16 22/06/2026 | |
| 43 | LPT/USDT | $1.74 | $193,540 | 14:57:08 22/06/2026 | |
| 44 | LPT/USDT | $1.74 | $189,096 | 14:57:16 22/06/2026 | |
| 45 | LPT/USDT | $1.75 | $181,377 | 14:57:08 22/06/2026 | |
| 46 | LPT/USDT | $1.74 | $179,361 | 14:48:08 22/06/2026 | |
| 47 | LPT/USDT | $1.74 | $176,560 | 15:00:15 22/06/2026 | |
| 48 | LPT/USDT | $1.74 | $165,819 | 14:57:11 22/06/2026 | |
| 49 | LPT/USDT | $1.75 | $154,845 | 15:00:13 22/06/2026 | |
| 50 | LPT/USDT | $1.75 | $154,843 | 14:57:11 22/06/2026 | |
| 51 | LPT/USDT | $1.74 | $152,223 | 14:57:16 22/06/2026 | |
| 52 | LPT/USDT | $1.74 | $141,144 | 14:57:08 22/06/2026 | |
| 53 | LPT/USDT | $1.75 | $135,239 | 14:18:18 22/06/2026 | |
| 54 | LPT/USDT | $1.74 | $129,697 | 14:57:16 22/06/2026 | |
| 55 | LPT/TRY | $1.74 | $118,499 | 15:00:08 22/06/2026 | |
| 56 | LPT/TRY | $1.74 | $117,662 | 14:58:55 22/06/2026 | |
| 57 | LPT/USDT | $1.74 | $93,547.74 | 15:00:15 22/06/2026 | |
| 58 | LPT/USDT | $1.74 | $78,272.54 | 14:57:07 22/06/2026 | |
| 59 | LPT/USDT | $1.74 | $75,869.72 | 15:00:20 22/06/2026 | |
| 60 | LPT/USD | $1.74 | $73,550.20 | 15:00:07 22/06/2026 | |
| 61 | LPT/USD | $1.74 | $73,549.89 | 15:00:12 22/06/2026 | |
| 62 | LPT/USDT | $1.75 | $66,277.13 | 14:57:07 22/06/2026 | |
| 63 | LPT/USDT | $1.75 | $59,788.65 | 15:00:08 22/06/2026 | |
| 64 | LPT/USDT | $1.74 | $59,353.08 | 14:57:07 22/06/2026 | |
| 65 | LPT/USDT | $1.75 | $59,259.01 | 15:00:10 22/06/2026 | |
| 66 | LPT/TRY | $1.74 | $58,704.62 | 14:59:53 22/06/2026 | |
| 67 | LPT/USDC | $1.75 | $54,880.75 | 14:45:07 22/06/2026 | |
| 68 | LPT/USDT | $1.74 | $54,674.61 | 14:45:07 22/06/2026 | |
| 69 | LPT/TRY | $1.74 | $53,690.16 | 14:56:54 22/06/2026 | |
| 70 | LPT/USDT | $1.75 | $53,603.88 | 15:00:07 22/06/2026 | |
| 71 | LPT/USDT | $1.74 | $52,856.52 | 15:00:16 22/06/2026 | |
| 72 | LPT/USDT | $1.75 | $52,673.60 | 14:54:09 22/06/2026 | |
| 73 | LPT/USDT | $1.75 | $51,065.00 | 14:56:54 22/06/2026 | |
| 74 | LPT/EUR | $1.75 | $50,468.66 | 14:57:09 22/06/2026 | |
| 75 | LPT/USDT | $1.75 | $50,183.30 | 15:00:07 22/06/2026 | |
| 76 | LPT/USDT | $1.74 | $47,338.03 | 14:57:07 22/06/2026 | |
| 77 | LPT/USD | $1.74 | $45,584.48 | 14:57:00 22/06/2026 | |
| 78 | LPT/USDT | $1.74 | $44,583.94 | 14:57:17 22/06/2026 | |
| 79 | LPT/USDT | $1.74 | $42,926.19 | 14:54:15 22/06/2026 | |
| 80 | LPT/USDT | $1.74 | $41,872.95 | 14:48:08 22/06/2026 | |
| 81 | LPT/USDT | $1.75 | $40,834.70 | 14:54:07 22/06/2026 | |
| 82 | LPT/USDT | $1.75 | $39,873.72 | 15:00:08 22/06/2026 | |
| 83 | LPT/USDC | $1.74 | $39,007.99 | 14:57:08 22/06/2026 | |
| 84 | LPT/KRW | $1.71 | $37,775.16 | 14:56:54 22/06/2026 | |
| 85 | LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 | |
| 86 | LPT/USDT | $1.75 | $35,295.78 | 14:54:19 22/06/2026 | |
| 87 | LPT/USDT | $1.74 | $33,533.67 | 15:00:18 22/06/2026 | |
| 88 | LPT/USDT | $1.74 | $29,229.23 | 14:57:11 22/06/2026 | |
| 89 | LPT/USDT | $1.74 | $28,956.38 | 14:57:12 22/06/2026 | |
| 90 | LPT/USDT | $11.76 | $27,717.32 | 15:00:18 22/06/2026 | |
| 91 | LPT/USDT | $1.74 | $26,811.66 | 14:57:11 22/06/2026 | |
| 92 | LPT/USDT | $1.74 | $26,385.80 | 14:54:10 22/06/2026 | |
| 93 | LPT/USDT | $1.74 | $26,125.46 | 15:00:15 22/06/2026 | |
| 94 | LPT/TRY | $1.74 | $25,442.22 | 14:57:14 22/06/2026 | |
| 95 | LPT/USDT | $1.75 | $24,671.64 | 15:00:13 22/06/2026 | |
| 96 | LPT/USDT | $1.75 | $23,166.75 | 15:00:07 22/06/2026 | |
| 97 | LPT/USDT | $1.75 | $20,636.02 | 15:00:10 22/06/2026 | |
| 98 | LPT/USDT | $1.75 | $18,412.26 | 14:59:53 22/06/2026 | |
| 99 | LPT/USDT | $2.17 | $17,517.26 | 15:00:12 22/06/2026 | |
| 100 | LPT/USDT | $1.74 | $17,304.86 | 14:59:53 22/06/2026 | |
| 101 | LPT/USDT | $1.75 | $14,802.99 | 15:00:12 22/06/2026 | |
| 102 | LPT/USDT | $1.74 | $14,180.11 | 14:57:26 22/06/2026 | |
| 103 | LPT/USDT | $1.75 | $13,644.31 | 15:00:07 22/06/2026 | |
| 104 | LPT/USDT | $1.75 | $13,413.02 | 14:54:08 22/06/2026 | |
| 105 | LPT/USD | $1.75 | $13,389.70 | 14:59:54 22/06/2026 | |
| 106 | LPT/USDT | $1.75 | $13,006.50 | 14:57:08 22/06/2026 | |
| 107 | LPT/KRW | $1.71 | $12,764.08 | 14:59:53 22/06/2026 | |
| 108 | LPT/USDT | $1.75 | $12,742.24 | 15:00:16 22/06/2026 | |
| 109 | LPT/BTC | $1.74 | $12,134.46 | 14:56:42 22/06/2026 | |
| 110 | LPT/USDT | $1.74 | $11,525.28 | 14:57:16 22/06/2026 | |
| 111 | LPT/USDT | $1.74 | $11,502.91 | 14:57:07 22/06/2026 | |
| 112 | LPT/USDT | $1.75 | $11,346.73 | 14:57:08 22/06/2026 | |
| 113 | LPT/USDT | $1.75 | $11,337.62 | 15:00:07 22/06/2026 | |
| 114 | LPT/USDT | $1.75 | $11,337.57 | 15:00:12 22/06/2026 | |
| 115 | LPT/USDT | $1.75 | $10,908.39 | 15:00:07 22/06/2026 | |
| 116 | LPT/USDT | $1.74 | $10,089.26 | 15:03:17 22/06/2026 | |
| 117 | LPT/USDT | $1.74 | $9,139.26 | 14:57:08 22/06/2026 | |
| 118 | LPT/USDT | $1.74 | $9,017.51 | 14:56:54 22/06/2026 | |
| 119 | LPT/USDT | $1.74 | $9,011.96 | 14:57:18 22/06/2026 | |
| 120 | LPT/USDT | $1.74 | $8,668.65 | 14:51:16 22/06/2026 | |
| 121 | LPT/USD | $1.75 | $7,736.65 | 14:48:11 22/06/2026 | |
| 122 | LPT/EUR | $1.74 | $7,178.48 | 14:59:54 22/06/2026 | |
| 123 | LPT/EUR | $1.74 | $7,047.02 | 14:57:12 22/06/2026 | |
| 124 | LPT/USDC | $1.75 | $6,535.53 | 14:56:54 22/06/2026 | |
| 125 | LPT/USDT | $1.74 | $5,952.30 | 14:57:13 22/06/2026 | |
| 126 | LPT/USDT | $1.74 | $5,719.23 | 15:00:16 22/06/2026 | |
| 127 | LPT/JPY | $1.75 | $3,994.32 | 14:57:11 22/06/2026 | |
| 128 | LPT/USDT | $1.72 | $3,687.90 | 15:00:08 22/06/2026 | |
| 129 | LPT/USDT | $1.74 | $2,209.51 | 14:48:11 22/06/2026 | |
| 130 | LPT/USDT | $1.74 | $2,157.35 | 14:57:07 22/06/2026 | |
| 131 | LPT/USDT | $1.75 | $2,057.81 | 14:59:23 22/06/2026 | |
| 132 | LPT/USDT | $1.74 | $2,012.25 | 15:00:07 22/06/2026 | |
| 133 | LPT/USDC | $1.74 | $1,170.39 | 15:00:12 22/06/2026 | |
| 134 | LPT/USDC | $1.74 | $1,170.07 | 15:00:07 22/06/2026 | |
| 135 | LPT/JPY | $1.75 | $762.90 | 14:56:54 22/06/2026 | |
| 136 | LPT/INR | $1.89 | $536.84 | 15:00:07 22/06/2026 | |
| 137 | LPT/USD | $1.75 | $484.28 | 14:56:54 22/06/2026 | |
| 138 | LPT/USDT | $1.74 | $478.49 | 14:51:09 22/06/2026 | |
| 139 | LPT/TRY | $1.74 | $463.71 | 15:00:10 22/06/2026 | |
| 140 | LPT/IDR | $1.75 | $379.19 | 15:00:13 22/06/2026 | |
| 141 | LPT/USDT | $1.75 | $378.00 | 15:00:13 22/06/2026 | |
| 142 | LPT/WETH | $1.75 | $273.46 | 14:53:23 22/06/2026 | |
| 143 | LPT/WETH | $1.75 | $143.36 | 14:53:23 22/06/2026 | |
| 144 | LPT/USDT | $1.74 | $118.35 | 14:57:08 22/06/2026 | |
| 145 | LPT/USDT | $1.75 | $99.33 | 15:00:07 22/06/2026 | |
| 146 | LPT/USDT | $1.74 | $69.50 | 15:00:07 22/06/2026 | |
| 147 | LPT/EUR | $1.75 | $54.80 | 14:56:24 22/06/2026 | |
| 148 | LPT/USD | $1.80 | $49.56 | 14:59:23 22/06/2026 | |
| 149 | LPT/USDT | $1.75 | $28.06 | 14:57:09 22/06/2026 | |
| 150 | LPT/USDT | $1.78 | $26.11 | 14:59:23 22/06/2026 | |
| 151 | LPT/USD | $1.75 | $19.53 | 14:57:09 22/06/2026 | |
| 152 | LPT/IDR | $1.69 | $11.81 | 14:59:23 22/06/2026 | |
| 153 | LPT/USDC | $1.76 | $9.05 | 14:56:54 22/06/2026 | |
| 154 | LPT/BRL | $1.74 | $6.06 | 14:57:11 22/06/2026 | |
| 155 | LPT/THB | $1.74 | $0.6749 | 14:57:08 22/06/2026 | |
| 156 | LPT/INR | $1.94 | $0.4348 | 14:06:10 22/06/2026 | |
| 157 | LPT/USD | $1.76 | $0.1800 | 20:51:22 21/06/2026 | |
| 158 | LPT/USDT | $1.80 | $0 | 14:59:23 22/06/2026 | |
| 159 | LPT/BTC | $1.86 | $0 | 14:57:07 22/06/2026 | |
| 160 | LPT/USDC | $2.35 | $0 | 14:57:07 22/06/2026 | |
| 161 | LPT/USDT | $1.82 | $0 | 14:57:07 22/06/2026 | |
| 162 | LPT/KRW | $1.75 | $0 | 14:59:53 22/06/2026 | |
| 163 | LPT/KRW | $1.74 | $0 | 14:57:09 22/06/2026 | |
| 164 | LPT/BTC | $1.73 | $0 | 14:56:54 22/06/2026 | |
| 165 | LPT/USDT | $1.75 | $0 | 14:56:54 22/06/2026 | |
| 166 | LPT/INR | $1.88 | $0 | 15:00:10 22/06/2026 | |
| 167 | LPT/USDT | $1.82 | $0 | 14:54:12 22/06/2026 | |
| 168 | LPT/USDT | $1.75 | $0 | 14:06:10 22/06/2026 | |
| 169 | LPT/USDT | $1.74 | $0 | 14:57:15 22/06/2026 | |
| 170 | LPT/USDT | $1.75 | $0 | 15:03:51 22/06/2026 | |
| 171 | LPT/USDT | $1.74 | $0 | 15:00:07 22/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 22/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,289,614 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.