Livepeer LPT
Xếp hạng #166
05:08:00 18/11/2025
Giá Livepeer (LPT)
$4.36 -1.36%
0.00004747 BTC
121,166 VND
Thấp: $4.34
Cao: $4.88
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $4.35 | $22,266,693 | 04:54:16 18/11/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $4.35 | $22,190,434 | 04:57:18 18/11/2025 |
| 3 |  LBank |
LPT/USDT | $4.35 | $17,057,862 | 04:57:17 18/11/2025 |
| 4 |  BTCC |
LPT/USDT | $4.35 | $13,355,739 | 04:57:16 18/11/2025 |
| 5 |  CoinChief |
LPT/USDT | $4.35 | $13,273,916 | 04:57:17 18/11/2025 |
| 6 |  Ju.com |
LPT/USDT | $4.34 | $13,117,925 | 04:57:16 18/11/2025 |
| 7 |  Nivex |
LPT/USDT | $4.35 | $11,267,678 | 04:57:18 18/11/2025 |
| 8 |  IBIT Global |
LPT/USDT | $4.35 | $11,108,740 | 04:57:17 18/11/2025 |
| 9 |  WhiteBIT |
LPT/USDT | $4.33 | $10,491,182 | 04:51:15 18/11/2025 |
| 10 |  OKX |
LPT/USDT | $4.34 | $9,063,748 | 04:55:49 18/11/2025 |
| 11 |  NovaEx |
LPT/USDT | $4.35 | $8,230,512 | 04:57:16 18/11/2025 |
| 12 |  Zedcex Exchange |
LPT/USDT | $4.35 | $7,447,627 | 04:54:15 18/11/2025 |
| 13 |  Bybit |
LPT/USDT | $4.35 | $6,766,622 | 04:54:16 18/11/2025 |
| 14 |  BiKing |
LPT/USDT | $4.35 | $6,532,553 | 04:54:18 18/11/2025 |
| 15 |  Hotcoin |
LPT/USDT | $4.35 | $5,375,910 | 04:57:18 18/11/2025 |
| 16 |  Deepcoin |
LPT/USDT | $4.35 | $4,934,010 | 04:57:15 18/11/2025 |
| 17 |  KuCoin |
LPT/USDT | $4.35 | $4,551,590 | 04:54:20 18/11/2025 |
| 18 |  Ourbit |
LPT/USDT | $4.35 | $4,362,900 | 04:57:15 18/11/2025 |
| 19 | Binance |
LPT/USDT | $4.35 | $3,838,447 | 04:56:42 18/11/2025 |
| 20 |  Bibox |
LPT/USDT | $6.16 | $3,384,992 | 05:00:11 18/11/2025 |
| 21 |  Koinbay |
LPT/USDT | $11.81 | $3,295,295 | 04:57:15 18/11/2025 |
| 22 |  YEX |
LPT/USDT | $4.35 | $3,288,482 | 04:57:17 18/11/2025 |
| 23 |  Upbit |
LPT/KRW | $4.48 | $3,266,850 | 04:56:54 18/11/2025 |
| 24 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,351 | 04:57:17 18/11/2025 |
| 25 |  Coinlocally |
LPT/USDT | $4.35 | $3,020,015 | 04:54:18 18/11/2025 |
| 26 |  CRMClick |
LPT/USDT | $4.36 | $2,770,460 | 05:00:08 18/11/2025 |
| 27 |  HTX |
LPT/USDT | $4.36 | $2,769,029 | 04:59:24 18/11/2025 |
| 28 |  EasiCoin |
LPT/USDT | $4.35 | $2,763,383 | 04:57:16 18/11/2025 |
| 29 |  Gate |
LPT/USDT | $4.35 | $2,315,576 | 04:54:19 18/11/2025 |
| 30 |  Bitget |
LPT/USDT | $4.35 | $2,244,214 | 04:54:16 18/11/2025 |
| 31 |  Cofinex |
LPT/USDT | $4.34 | $2,242,195 | 04:57:15 18/11/2025 |
| 32 |  Toobit |
LPT/USDT | $4.34 | $2,109,501 | 04:57:15 18/11/2025 |
| 33 |  Websea |
LPT/USDT | $4.34 | $2,068,758 | 04:48:08 18/11/2025 |
| 34 |  Zoomex |
LPT/USDT | $4.35 | $2,030,631 | 04:57:16 18/11/2025 |
| 35 |  4E |
LPT/USDT | $4.36 | $1,899,006 | 05:00:07 18/11/2025 |
| 36 |  YUBIT |
LPT/USDT | $4.35 | $1,897,229 | 04:57:10 18/11/2025 |
| 37 |  Picol |
LPT/USDT | $4.37 | $1,744,905 | 05:00:12 18/11/2025 |
| 38 | Hotcoin |
LPT/USDT | $4.35 | $1,725,154 | 04:58:30 18/11/2025 |
| 39 |  CriptoSwaps |
LPT/USDT | $4.36 | $1,684,140 | 05:00:09 18/11/2025 |
| 40 |  Phemex |
LPT/USDT | $4.35 | $1,613,919 | 04:57:17 18/11/2025 |
| 41 |  OrangeX |
LPT/USDT | $4.35 | $1,574,143 | 04:57:16 18/11/2025 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $4.37 | $1,478,628 | 04:59:29 18/11/2025 |
| 43 |  BitbabyExchange |
LPT/USDT | $4.35 | $1,391,806 | 04:57:16 18/11/2025 |
| 44 |  BTSE |
LPT/USDT | $4.35 | $1,334,484 | 04:57:15 18/11/2025 |
| 45 |  B2Z Exchange |
LPT/USD | $4.35 | $1,334,286 | 04:57:16 18/11/2025 |
| 46 |  BITmarkets |
LPT/USDT | $4.35 | $1,332,805 | 04:57:15 18/11/2025 |
| 47 |  Bitunix |
LPT/USDT | $4.34 | $1,209,545 | 04:54:16 18/11/2025 |
| 48 |  Coinstore |
LPT/USDT | $4.34 | $1,204,533 | 04:57:11 18/11/2025 |
| 49 |  CoinW |
LPT/USDT | $4.35 | $1,168,553 | 04:57:08 18/11/2025 |
| 50 | WhiteBIT |
LPT/USDT | $4.35 | $1,147,822 | 04:54:08 18/11/2025 |
| 51 | Gate |
LPT/USDT | $4.35 | $1,101,652 | 04:56:24 18/11/2025 |
| 52 | OKX |
LPT/USDT | $4.35 | $1,097,111 | 04:56:53 18/11/2025 |
| 53 |  UZX |
LPT/USDT | $4.35 | $989,390 | 04:57:07 18/11/2025 |
| 54 |  MEXC |
LPT/USDT | $4.35 | $903,093 | 04:48:09 18/11/2025 |
| 55 |  XXKK |
LPT/USDT | $4.37 | $808,752 | 05:00:11 18/11/2025 |
| 56 |  CEEX exchange |
LPT/USDT | $4.35 | $808,306 | 05:00:11 18/11/2025 |
| 57 |  SuperEx |
LPT/USDT | $4.36 | $800,452 | 05:00:09 18/11/2025 |
| 58 | Toobit |
LPT/USDT | $4.35 | $778,401 | 04:57:08 18/11/2025 |
| 59 |  BlockFin |
LPT/USDT | $4.34 | $749,643 | 04:54:16 18/11/2025 |
| 60 |  WEEX |
LPT/USDT | $4.35 | $719,739 | 04:57:17 18/11/2025 |
| 61 | LBank |
LPT/USDT | $4.35 | $717,633 | 04:57:09 18/11/2025 |
| 62 |  BitradeX |
LPT/USDT | $4.37 | $714,942 | 05:00:08 18/11/2025 |
| 63 |  Azbit |
LPT/USDT | $4.35 | $654,061 | 04:57:11 18/11/2025 |
| 64 |  Bithumb |
LPT/KRW | $4.47 | $646,313 | 04:56:23 18/11/2025 |
| 65 | B2Z Exchange |
LPT/USDT | $4.37 | $570,492 | 05:00:12 18/11/2025 |
| 66 | BITmarkets |
LPT/USDT | $4.37 | $570,492 | 05:00:08 18/11/2025 |
| 67 | BTSE |
LPT/USDT | $4.35 | $569,531 | 04:57:07 18/11/2025 |
| 68 |  CoinCatch |
LPT/USDT | $4.37 | $566,986 | 04:45:15 18/11/2025 |
| 69 |  Coinbase Exchange |
LPT/USD | $4.35 | $563,642 | 04:56:59 18/11/2025 |
| 70 | Binance |
LPT/TRY | $4.37 | $543,270 | 04:56:42 18/11/2025 |
| 71 |  Bitvavo |
LPT/EUR | $4.35 | $512,957 | 04:57:10 18/11/2025 |
| 72 | OrangeX |
LPT/USDT | $4.35 | $502,395 | 04:57:08 18/11/2025 |
| 73 | Bitget |
LPT/USDT | $4.34 | $486,759 | 04:54:08 18/11/2025 |
| 74 | Darkex Exchange |
LPT/USDT | $4.37 | $485,144 | 05:00:11 18/11/2025 |
| 75 | BlockFin |
LPT/USDT | $4.35 | $473,764 | 04:54:09 18/11/2025 |
| 76 |  BitTap |
LPT/USDT | $4.34 | $439,113 | 04:54:17 18/11/2025 |
| 77 | Ourbit |
LPT/USDT | $4.35 | $378,219 | 04:57:08 18/11/2025 |
| 78 |  BYDFi |
LPT/USDT | $4.37 | $369,084 | 05:00:11 18/11/2025 |
| 79 | B2Z Exchange |
LPT/USD | $4.37 | $363,664 | 05:00:12 18/11/2025 |
| 80 | BITmarkets |
LPT/USD | $4.37 | $363,664 | 05:00:08 18/11/2025 |
| 81 |  Binance TR |
LPT/TRY | $4.36 | $363,388 | 04:57:09 18/11/2025 |
| 82 |  GroveX |
LPT/USDT | $4.34 | $360,508 | 05:00:12 18/11/2025 |
| 83 | Deepcoin |
LPT/USDT | $4.35 | $345,158 | 04:57:11 18/11/2025 |
| 84 |  Paribu |
LPT/TRY | $4.35 | $309,651 | 04:58:28 18/11/2025 |
| 85 |  BitDelta |
LPT/USDT | $4.34 | $302,235 | 04:54:08 18/11/2025 |
| 86 | MEXC |
LPT/USDT | $4.34 | $292,861 | 04:54:15 18/11/2025 |
| 87 |  BingX |
LPT/USDT | $4.35 | $287,241 | 04:54:12 18/11/2025 |
| 88 | BYDFi |
LPT/USDT | $4.88 | $282,901 | 04:57:17 18/11/2025 |
| 89 |  BloFin |
LPT/USDT | $4.35 | $280,666 | 04:57:10 18/11/2025 |
| 90 | BTCC |
LPT/USDT | $4.35 | $276,344 | 04:57:08 18/11/2025 |
| 91 |  Tapbit |
LPT/USDT | $4.34 | $271,280 | 04:57:07 18/11/2025 |
| 92 | Bitunix |
LPT/USDT | $4.35 | $259,913 | 04:54:10 18/11/2025 |
| 93 |  VOOX Exchange |
LPT/USDT | $4.35 | $229,087 | 04:57:12 18/11/2025 |
| 94 |  Niza.io |
LPT/USDT | $4.34 | $227,396 | 04:54:11 18/11/2025 |
| 95 |  KCEX |
LPT/USDT | $4.35 | $220,847 | 04:57:11 18/11/2025 |
| 96 |  BVOX |
LPT/USDT | $4.35 | $192,997 | 04:57:16 18/11/2025 |
| 97 |  UEEx |
LPT/USDT | $4.36 | $191,873 | 05:00:12 18/11/2025 |
| 98 | Binance |
LPT/USDC | $4.35 | $181,396 | 04:56:54 18/11/2025 |
| 99 | Aivora Exchange |
LPT/USDT | $4.36 | $163,163 | 05:00:13 18/11/2025 |
| 100 | KuCoin |
LPT/USDT | $4.34 | $162,226 | 04:54:23 18/11/2025 |
| 101 | BitbabyExchange |
LPT/USDT | $4.36 | $155,905 | 05:00:11 18/11/2025 |
| 102 |  LeveX |
LPT/USDT | $4.35 | $127,166 | 04:57:16 18/11/2025 |
| 103 | WhiteBIT |
LPT/USDC | $4.36 | $122,028 | 04:54:08 18/11/2025 |
| 104 |  PointPay |
LPT/USDT | $4.35 | $121,321 | 04:54:08 18/11/2025 |
| 105 |  Bitbank |
LPT/JPY | $4.34 | $117,325 | 04:57:11 18/11/2025 |
| 106 |  All InX |
LPT/USDT | $4.36 | $115,224 | 05:00:09 18/11/2025 |
| 107 |  DigiFinex |
LPT/USDT | $4.34 | $112,246 | 04:54:08 18/11/2025 |
| 108 | Binance |
LPT/BTC | $4.35 | $109,525 | 04:56:54 18/11/2025 |
| 109 |  Zedxion Exchange |
LPT/USDT | $4.35 | $103,060 | 05:00:09 18/11/2025 |
| 110 |  BitKan |
LPT/USDT | $4.34 | $90,686.31 | 05:00:11 18/11/2025 |
| 111 |  ONUS Pro |
LPT/VNDC | $4.35 | $77,468.41 | 04:54:16 18/11/2025 |
| 112 |  Pionex |
LPT/USDT | $4.35 | $76,072.11 | 04:57:17 18/11/2025 |
| 113 |  BitMart |
LPT/USDT | $4.35 | $74,963.51 | 04:57:10 18/11/2025 |
| 114 |  PrimeXBT |
LPT/USDT | $4.35 | $74,056.49 | 04:57:17 18/11/2025 |
| 115 |  ZKE |
LPT/USDT | $4.35 | $61,836.27 | 05:00:09 18/11/2025 |
| 116 | Cofinex |
LPT/USDT | $4.36 | $54,313.79 | 05:00:13 18/11/2025 |
| 117 |  CoinEx |
LPT/USDT | $4.36 | $53,720.87 | 04:59:24 18/11/2025 |
| 118 | WEEX |
LPT/USDT | $4.34 | $52,941.75 | 04:57:09 18/11/2025 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $4.35 | $48,425.56 | 04:59:29 18/11/2025 |
| 120 |  Coincall |
LPT/USD | $4.36 | $46,498.66 | 05:03:16 18/11/2025 |
| 121 |  Kraken |
LPT/USD | $4.34 | $46,407.12 | 04:59:24 18/11/2025 |
| 122 | CoinCatch |
LPT/USDT | $4.37 | $45,709.83 | 05:00:08 18/11/2025 |
| 123 | BloFin |
LPT/USDT | $4.34 | $43,435.72 | 04:54:17 18/11/2025 |
| 124 | B2Z Exchange |
LPT/USDC | $4.37 | $42,333.03 | 05:00:12 18/11/2025 |
| 125 | BITmarkets |
LPT/USDC | $4.37 | $42,333.03 | 05:00:08 18/11/2025 |
| 126 |  Hibt |
LPT/USDT | $4.35 | $38,196.11 | 04:54:12 18/11/2025 |
| 127 |  MGBX |
LPT/USDT | $4.37 | $36,248.50 | 05:00:09 18/11/2025 |
| 128 |  SunX |
LPT/USDT | $4.35 | $34,781.34 | 04:57:18 18/11/2025 |
| 129 |  Tothemoon |
LPT/USDT | $4.35 | $33,115.66 | 05:00:08 18/11/2025 |
| 130 |  LATOKEN |
LPT/USDT | $4.90 | $22,989.07 | 04:51:10 18/11/2025 |
| 131 |  Bitrue |
LPT/USDT | $4.35 | $22,088.15 | 04:57:08 18/11/2025 |
| 132 |  Bit2Me |
LPT/EUR | $4.35 | $19,039.45 | 04:57:07 18/11/2025 |
| 133 | Kraken |
LPT/EUR | $4.35 | $18,403.66 | 04:59:24 18/11/2025 |
| 134 |  BlueBit |
LPT/USDT | $4.34 | $17,796.94 | 04:54:09 18/11/2025 |
| 135 |  Gemini |
LPT/USD | $4.52 | $14,900.90 | 04:59:24 18/11/2025 |
| 136 |  Crypto.com Exchange |
LPT/USD | $4.34 | $12,806.46 | 04:54:11 18/11/2025 |
| 137 |  CoinUp.io |
LPT/USDT | $4.35 | $11,900.83 | 04:57:09 18/11/2025 |
| 138 |  ICRYPEX |
LPT/USDT | $4.36 | $9,513.55 | 05:00:12 18/11/2025 |
| 139 | Crypto.com Exchange |
LPT/USDT | $4.37 | $9,413.20 | 04:54:11 18/11/2025 |
| 140 |  TGEX |
LPT/USDT | $4.36 | $9,196.20 | 05:00:07 18/11/2025 |
| 141 | CRMClick |
LPT/USDT | $4.34 | $9,194.25 | 04:57:16 18/11/2025 |
| 142 | HTX |
LPT/USDT | $4.42 | $8,772.71 | 04:03:20 18/11/2025 |
| 143 | TGEX |
LPT/USDT | $4.35 | $6,963.48 | 04:57:15 18/11/2025 |
| 144 |  Binance.US |
LPT/USD | $4.37 | $6,901.53 | 04:59:23 18/11/2025 |
| 145 |  XBO.com |
LPT/USDT | $4.35 | $5,255.20 | 04:57:11 18/11/2025 |
| 146 | Binance.US |
LPT/USDT | $4.65 | $4,361.78 | 04:59:23 18/11/2025 |
| 147 |  Coinone |
LPT/KRW | $4.48 | $3,665.26 | 04:54:09 18/11/2025 |
| 148 | Binance |
LPT/JPY | $4.37 | $3,647.87 | 04:56:42 18/11/2025 |
| 149 |  Bitlo |
LPT/TRY | $4.35 | $3,559.42 | 04:57:08 18/11/2025 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.38 | $3,275.94 | 03:18:11 18/11/2025 |
| 151 |  Kanga Exchange |
LPT/USDT | $4.33 | $3,135.42 | 05:00:11 18/11/2025 |
| 152 |  Uniswap v2 |
LPT/WETH | $4.39 | $2,960.04 | 02:31:59 18/11/2025 |
| 153 | Upbit |
LPT/USDT | $4.78 | $2,767.59 | 04:56:54 18/11/2025 |
| 154 |  VinDAX |
LPT/USDT | $4.58 | $2,450.40 | 05:00:09 18/11/2025 |
| 155 |  TRIV |
LPT/IDR | $4.38 | $2,331.54 | 05:00:11 18/11/2025 |
| 156 | TRIV |
LPT/USDT | $4.37 | $2,331.52 | 05:00:11 18/11/2025 |
| 157 | PointPay |
LPT/USDC | $4.35 | $2,309.25 | 04:54:08 18/11/2025 |
| 158 |  CoinDCX |
LPT/INR | $4.65 | $2,260.25 | 05:00:11 18/11/2025 |
| 159 | Crypto.com Exchange |
LPT/USD | $4.35 | $1,923.75 | 04:51:19 18/11/2025 |
| 160 | Binance |
LPT/BNB | $4.39 | $1,879.48 | 04:56:54 18/11/2025 |
| 161 | Upbit |
LPT/BTC | $4.56 | $1,135.87 | 04:56:23 18/11/2025 |
| 162 | CoinDCX |
LPT/USDT | $4.36 | $782.99 | 05:00:11 18/11/2025 |
| 163 |  Tokocrypto |
LPT/USDT | $4.35 | $696.68 | 04:57:11 18/11/2025 |
| 164 |  Bitkub |
LPT/THB | $4.46 | $690.41 | 04:57:12 18/11/2025 |
| 165 |  Indodax |
LPT/IDR | $4.42 | $647.46 | 04:59:24 18/11/2025 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,983.50 | $428.63 | 19:58:35 17/11/2025 |
| 167 |  5DAX |
LPT/USDT | $4.35 | $177.70 | 04:57:07 18/11/2025 |
| 168 |  ChangeNOW |
LPT/BTC | $4.45 | $163.84 | 04:57:08 18/11/2025 |
| 169 |  Foxbit |
LPT/BRL | $4.88 | $161.20 | 04:57:14 18/11/2025 |
| 170 |  Binance TH |
LPT/USDT | $4.35 | $159.54 | 04:57:11 18/11/2025 |
| 171 | OKX |
LPT/USD | $4.88 | $147.39 | 04:56:53 18/11/2025 |
| 172 |  Korbit |
LPT/KRW | $4.57 | $89.49 | 04:57:07 18/11/2025 |
| 173 |  CEX.IO |
LPT/USDT | $4.35 | $42.85 | 04:57:10 18/11/2025 |
| 174 |  NovaDAX |
LPT/BRL | $4.40 | $30.92 | 04:57:11 18/11/2025 |
| 175 |  Poloniex |
LPT/USDT | $4.39 | $15.18 | 05:02:53 18/11/2025 |
| 176 | CEX.IO |
LPT/USD | $4.35 | $14.29 | 04:57:10 18/11/2025 |
| 177 |  zondacrypto |
LPT/USDC | $4.40 | $7.00 | 04:57:07 18/11/2025 |
| 178 |  WOO X |
LPT/USDT | $4.35 | $0.8539 | 04:57:15 18/11/2025 |
| 179 |  HitBTC |
LPT/BTC | $4.14 | $0 | 04:57:09 18/11/2025 |
| 180 | HitBTC |
LPT/USDC | $6.36 | $0 | 04:57:09 18/11/2025 |
| 181 | HitBTC |
LPT/USDT | $4.51 | $0 | 04:57:09 18/11/2025 |
| 182 |  ZebPay |
LPT/INR | $4.66 | $0 | 04:57:07 18/11/2025 |
| 183 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 05:00:09 18/11/2025 |
| 184 |  Giottus |
LPT/INR | $5.60 | $0 | 04:54:10 18/11/2025 |
| 185 | Giottus |
LPT/USDT | $4.64 | $0 | 04:54:10 18/11/2025 |
| 186 | ONUS Pro |
LPT/VNDC | $4.36 | $0 | 04:54:11 18/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 18/11/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,266,693 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.