Livepeer LPT
Xếp hạng #193
02:43:00 05/06/2026
Giá Livepeer (LPT)
$1.90 -3.2%
0.00002980 BTC
50,038 VND
Thấp: $1.80
Cao: $2.00
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.90 | $11,671,236 | 01:57:17 05/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.90 | $7,321,656 | 01:54:16 05/06/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.90 | $5,984,120 | 01:57:15 05/06/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $1.90 | $4,666,115 | 02:00:16 05/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.90 | $4,322,417 | 02:00:19 05/06/2026 |
| 6 |  Hotcoin |
LPT/USDT | $1.91 | $4,223,604 | 01:57:18 05/06/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.90 | $3,657,764 | 02:00:17 05/06/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.90 | $3,616,889 | 01:57:16 05/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.91 | $3,601,576 | 01:57:15 05/06/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,295,681 | 01:57:15 05/06/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,492 | 02:00:16 05/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.88 | $2,837,804 | 01:59:55 05/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.90 | $2,266,178 | 02:00:11 05/06/2026 |
| 14 |  BiKing |
LPT/USDT | $1.90 | $2,182,454 | 01:57:16 05/06/2026 |
| 15 |  KuCoin |
LPT/USDT | $1.88 | $1,812,323 | 22:57:20 04/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.90 | $1,750,978 | 02:00:07 05/06/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $1.90 | $1,526,625 | 02:00:08 05/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.90 | $1,475,531 | 02:00:16 05/06/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.90 | $1,470,317 | 01:57:15 05/06/2026 |
| 20 | WhiteBIT |
LPT/USDT | $1.90 | $1,456,885 | 01:57:07 05/06/2026 |
| 21 |  BloFin |
LPT/USDT | $1.91 | $1,351,438 | 01:54:07 05/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.90 | $1,303,356 | 02:00:16 05/06/2026 |
| 23 | Binance |
LPT/USDT | $1.91 | $1,126,920 | 01:56:54 05/06/2026 |
| 24 | KTX |
LPT/USDT | $1.90 | $1,119,437 | 02:00:15 05/06/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.90 | $1,117,945 | 02:00:16 05/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.90 | $1,046,686 | 01:57:16 05/06/2026 |
| 27 |  Bybit |
LPT/USDT | $1.90 | $907,635 | 01:54:16 05/06/2026 |
| 28 |  Paribu |
LPT/TRY | $1.90 | $815,841 | 01:57:07 05/06/2026 |
| 29 |  B2Z Exchange |
LPT/USD | $1.90 | $797,603 | 02:00:15 05/06/2026 |
| 30 |  BTSE |
LPT/USDT | $1.90 | $795,582 | 01:54:19 05/06/2026 |
| 31 |  Bitget |
LPT/USDT | $1.90 | $793,493 | 01:54:15 05/06/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.90 | $788,202 | 02:00:17 05/06/2026 |
| 33 |  BITmarkets |
LPT/USDT | $1.90 | $769,434 | 02:00:15 05/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.90 | $757,179 | 02:00:07 05/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.90 | $682,887 | 02:00:10 05/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.91 | $646,021 | 01:57:07 05/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.90 | $626,401 | 02:00:16 05/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.91 | $563,141 | 01:57:11 05/06/2026 |
| 39 |  4E |
LPT/USDT | $1.90 | $557,852 | 02:00:07 05/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.90 | $504,944 | 01:57:16 05/06/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.91 | $499,433 | 01:57:09 05/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.90 | $485,474 | 01:48:12 05/06/2026 |
| 43 |  Websea |
LPT/USDT | $1.91 | $433,932 | 01:54:08 05/06/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.91 | $431,301 | 01:51:06 05/06/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.90 | $403,391 | 01:54:16 05/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.90 | $396,375 | 01:57:17 05/06/2026 |
| 47 |  MEXC |
LPT/USDT | $1.90 | $395,998 | 01:57:16 05/06/2026 |
| 48 |  ASTX |
LPT/USDT | $1.90 | $374,550 | 02:00:16 05/06/2026 |
| 49 |  UZX |
LPT/USDT | $1.91 | $373,147 | 01:57:08 05/06/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.91 | $370,422 | 01:57:11 05/06/2026 |
| 51 | LBank |
LPT/USDT | $1.91 | $369,212 | 01:57:08 05/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.90 | $326,265 | 01:54:19 05/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.91 | $323,066 | 01:57:09 05/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.91 | $310,149 | 01:56:23 05/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.91 | $309,437 | 01:54:13 05/06/2026 |
| 56 |  Upbit |
LPT/KRW | $1.85 | $299,905 | 01:56:53 05/06/2026 |
| 57 | OrangeX |
LPT/USDT | $1.91 | $287,952 | 01:57:10 05/06/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.90 | $272,393 | 01:57:15 05/06/2026 |
| 59 | BlockFin |
LPT/USDT | $1.90 | $264,695 | 02:00:15 05/06/2026 |
| 60 |  BitMart |
LPT/USDT | $1.91 | $246,127 | 01:57:11 05/06/2026 |
| 61 |  BitDelta |
LPT/USDT | $1.90 | $219,239 | 02:00:11 05/06/2026 |
| 62 |  GroveX |
LPT/USDT | $1.90 | $216,958 | 02:00:08 05/06/2026 |
| 63 |  BitTap |
LPT/USDT | $1.90 | $212,558 | 02:00:16 05/06/2026 |
| 64 |  BitradeX |
LPT/USDT | $1.91 | $209,571 | 01:54:07 05/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.90 | $185,324 | 02:00:09 05/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.90 | $171,553 | 01:57:07 05/06/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.91 | $165,354 | 01:56:23 05/06/2026 |
| 68 | Bitget |
LPT/USDT | $1.90 | $153,912 | 01:54:12 05/06/2026 |
| 69 |  BVOX |
LPT/USDT | $1.91 | $145,455 | 01:57:11 05/06/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.91 | $138,315 | 01:54:07 05/06/2026 |
| 71 |  CoinTR |
LPT/TRY | $1.91 | $124,438 | 01:57:10 05/06/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.91 | $121,302 | 01:57:10 05/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.91 | $120,040 | 01:57:11 05/06/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.82 | $112,402 | 01:59:54 05/06/2026 |
| 75 | Binance |
LPT/TRY | $1.91 | $91,113.94 | 01:56:54 05/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.91 | $90,980.28 | 01:57:11 05/06/2026 |
| 77 | Gate |
LPT/USDT | $1.90 | $90,751.66 | 01:56:54 05/06/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.91 | $89,593.61 | 01:57:11 05/06/2026 |
| 79 | KuCoin |
LPT/USDT | $1.91 | $80,387.08 | 01:56:53 05/06/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.90 | $76,545.01 | 02:00:12 05/06/2026 |
| 81 | BITmarkets |
LPT/USD | $1.90 | $70,555.14 | 02:00:08 05/06/2026 |
| 82 | B2Z Exchange |
LPT/USD | $1.90 | $70,554.62 | 02:00:10 05/06/2026 |
| 83 | Bitunix |
LPT/USDT | $1.91 | $69,189.40 | 01:54:08 05/06/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.91 | $69,155.29 | 01:48:11 05/06/2026 |
| 85 | MEXC |
LPT/USDT | $1.91 | $68,363.23 | 01:57:10 05/06/2026 |
| 86 |  XXKK |
LPT/USDT | $1.91 | $68,212.39 | 01:57:07 05/06/2026 |
| 87 |  Pionex |
LPT/USDT | $1.90 | $67,133.88 | 01:57:16 05/06/2026 |
| 88 |  BingX |
LPT/USDT | $1.91 | $66,711.72 | 01:57:07 05/06/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.91 | $60,967.22 | 01:57:08 05/06/2026 |
| 90 |  XBO.com |
LPT/USDT | $1.91 | $59,422.52 | 02:00:11 05/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.90 | $54,699.71 | 02:00:15 05/06/2026 |
| 92 | MEXC |
LPT/USDC | $1.91 | $52,227.22 | 01:54:11 05/06/2026 |
| 93 | Cofinex |
LPT/USDT | $1.91 | $51,321.32 | 02:00:07 05/06/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $1.90 | $50,841.35 | 01:56:29 05/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.90 | $49,629.63 | 02:00:16 05/06/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.90 | $48,773.35 | 02:00:12 05/06/2026 |
| 97 |  KCEX |
LPT/USDT | $1.91 | $48,158.68 | 01:57:10 05/06/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.90 | $46,922.35 | 01:54:11 05/06/2026 |
| 99 |  idax exchange |
LPT/USDT | $1.90 | $43,888.36 | 02:00:13 05/06/2026 |
| 100 | Binance |
LPT/BTC | $1.90 | $43,524.99 | 01:56:54 05/06/2026 |
| 101 | CoinTR |
LPT/USDT | $1.91 | $43,354.57 | 01:57:10 05/06/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.91 | $42,542.97 | 01:59:53 05/06/2026 |
| 103 |  Kraken |
LPT/USD | $1.90 | $41,253.69 | 01:59:55 05/06/2026 |
| 104 |  Hibt |
LPT/USDT | $1.91 | $33,483.26 | 01:57:08 05/06/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.91 | $30,232.95 | 01:57:10 05/06/2026 |
| 106 |  BitKan |
LPT/USDT | $1.90 | $30,101.71 | 02:00:12 05/06/2026 |
| 107 |  Binance TR |
LPT/TRY | $1.91 | $29,391.93 | 01:57:15 05/06/2026 |
| 108 | BloFin |
LPT/USDT | $1.90 | $29,124.91 | 01:54:16 05/06/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.90 | $28,606.43 | 02:00:16 05/06/2026 |
| 110 |  ZKE |
LPT/USDT | $1.90 | $26,334.14 | 02:00:13 05/06/2026 |
| 111 |  WEEX |
LPT/USDT | $1.91 | $25,862.32 | 01:57:12 05/06/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $1.91 | $21,520.15 | 01:57:08 05/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.91 | $21,033.86 | 01:57:13 05/06/2026 |
| 114 | Kraken |
LPT/EUR | $1.90 | $20,056.76 | 01:59:55 05/06/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.90 | $19,221.90 | 01:57:08 05/06/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.40 | 02:00:13 05/06/2026 |
| 117 |  Niza.io |
LPT/USDT | $1.91 | $17,076.95 | 01:57:07 05/06/2026 |
| 118 |  SunX |
LPT/USDT | $1.90 | $15,768.47 | 02:00:17 05/06/2026 |
| 119 | Binance |
LPT/USDC | $1.90 | $14,846.15 | 01:56:54 05/06/2026 |
| 120 |  Ulink |
LPT/USDT | $11.76 | $13,889.90 | 02:00:18 05/06/2026 |
| 121 |  Tothemoon |
LPT/USDT | $1.90 | $13,605.80 | 02:00:16 05/06/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $1.90 | $13,429.88 | 02:03:17 05/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.90 | $12,298.04 | 02:00:10 05/06/2026 |
| 124 | BITmarkets |
LPT/USDT | $1.90 | $12,297.45 | 02:00:08 05/06/2026 |
| 125 | BTSE |
LPT/USDT | $1.91 | $12,265.24 | 01:54:18 05/06/2026 |
| 126 |  WOO X |
LPT/USDT | $1.90 | $10,369.42 | 01:57:15 05/06/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.88 | $10,029.82 | 01:56:23 05/06/2026 |
| 128 |  Tebbit |
LPT/USDT | $1.90 | $9,733.83 | 02:00:25 05/06/2026 |
| 129 |  BlueBit |
LPT/USDT | $1.90 | $7,629.70 | 02:00:12 05/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.91 | $5,667.28 | 01:57:10 05/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.89 | $5,154.99 | 02:00:13 05/06/2026 |
| 132 |  Coinone |
LPT/KRW | $1.83 | $3,328.36 | 01:59:53 05/06/2026 |
| 133 |  CoinDCX |
LPT/INR | $2.04 | $2,738.33 | 02:00:11 05/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.90 | $2,248.68 | 01:57:08 05/06/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $1.90 | $2,139.47 | 01:48:11 05/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.89 | $1,897.38 | 01:59:53 05/06/2026 |
| 137 |  Bitbank |
LPT/JPY | $1.89 | $1,878.48 | 01:57:11 05/06/2026 |
| 138 | Binance |
LPT/JPY | $1.87 | $1,646.67 | 01:56:54 05/06/2026 |
| 139 |  Binance TH |
LPT/USDT | $1.91 | $1,312.91 | 01:57:11 05/06/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.91 | $1,180.11 | 02:00:10 05/06/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.91 | $1,179.86 | 02:00:08 05/06/2026 |
| 142 | Binance.US |
LPT/USD | $1.81 | $1,118.92 | 01:59:53 05/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.88 | $1,070.12 | 01:48:11 05/06/2026 |
| 144 |  TRIV |
LPT/IDR | $1.91 | $1,023.09 | 02:00:13 05/06/2026 |
| 145 | TRIV |
LPT/USDT | $1.90 | $1,023.06 | 02:00:13 05/06/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $1.89 | $953.37 | 01:30:47 05/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.90 | $930.81 | 01:34:23 05/06/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.90 | $893.82 | 02:00:11 05/06/2026 |
| 149 |  Bitlo |
LPT/TRY | $1.91 | $539.61 | 01:54:07 05/06/2026 |
| 150 |  Azbit |
LPT/USDT | $1.90 | $494.45 | 01:48:10 05/06/2026 |
| 151 |  Bitkub |
LPT/THB | $1.85 | $338.26 | 01:57:11 05/06/2026 |
| 152 |  HitBTC |
LPT/USDT | $1.90 | $216.08 | 02:00:11 05/06/2026 |
| 153 |  Mandala Exchange |
LPT/USDT | $1.90 | $216.08 | 02:00:12 05/06/2026 |
| 154 |  Indodax |
LPT/IDR | $1.79 | $186.38 | 01:59:54 05/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.85 | $160.27 | 01:06:19 05/06/2026 |
| 156 |  Korbit |
LPT/KRW | $1.75 | $108.95 | 01:57:10 05/06/2026 |
| 157 |  5DAX |
LPT/USDT | $1.91 | $75.06 | 02:00:21 05/06/2026 |
| 158 | OKX |
LPT/EUR | $1.84 | $62.40 | 01:56:54 05/06/2026 |
| 159 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 160 | OKX |
LPT/USD | $1.88 | $25.34 | 01:56:23 05/06/2026 |
| 161 |  CEX.IO |
LPT/USDT | $1.91 | $23.63 | 01:57:07 05/06/2026 |
| 162 | CEX.IO |
LPT/USD | $1.91 | $22.02 | 01:57:07 05/06/2026 |
| 163 |  Foxbit |
LPT/BRL | $1.88 | $1.80 | 01:57:09 05/06/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.00 | $0 | 01:59:23 05/06/2026 |
| 165 | HitBTC |
LPT/BTC | $1.85 | $0 | 02:00:11 05/06/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:11 05/06/2026 |
| 167 | Upbit |
LPT/BTC | $1.78 | $0 | 01:56:53 05/06/2026 |
| 168 | Upbit |
LPT/USDT | $1.95 | $0 | 01:56:53 05/06/2026 |
| 169 |  ZebPay |
LPT/INR | $2.03 | $0 | 02:00:07 05/06/2026 |
| 170 |  Giottus |
LPT/INR | $1.92 | $0 | 02:00:12 05/06/2026 |
| 171 | Giottus |
LPT/USDT | $1.90 | $0 | 02:00:12 05/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.90 | $0 | 02:03:50 05/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.90 | $0 | 02:00:11 05/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,671,236 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.