Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.38 | $8,099,384 | 19:00:12 26/08/2026 | |
| 2 | LPT/USDT | $11.83 | $3,298,907 | 18:57:15 26/08/2026 | |
| 3 | LPT/USDT | $4.88 | $3,063,348 | 19:00:15 26/08/2026 | |
| 4 | LPT/USDT | $1.38 | $2,714,374 | 19:00:08 26/08/2026 | |
| 5 | LPT/USDT | $1.38 | $2,378,239 | 18:54:17 26/08/2026 | |
| 6 | LPT/USDT | $1.38 | $2,224,568 | 18:54:15 26/08/2026 | |
| 7 | LPT/USDT | $1.38 | $2,057,368 | 18:57:16 26/08/2026 | |
| 8 | LPT/USDT | $1.38 | $1,806,840 | 18:57:11 26/08/2026 | |
| 9 | LPT/USDT | $1.39 | $1,393,113 | 18:57:15 26/08/2026 | |
| 10 | LPT/USD | $1.38 | $1,319,499 | 19:00:15 26/08/2026 | |
| 11 | LPT/USDT | $1.38 | $1,318,707 | 19:00:15 26/08/2026 | |
| 12 | LPT/USDT | $1.38 | $1,188,516 | 18:57:15 26/08/2026 | |
| 13 | LPT/USDT | $1.38 | $1,138,063 | 19:00:17 26/08/2026 | |
| 14 | LPT/USDT | $1.38 | $1,034,146 | 18:57:15 26/08/2026 | |
| 15 | LPT/USDT | $1.40 | $995,207 | 08:57:16 26/08/2026 | |
| 16 | LPT/USDT | $1.38 | $910,832 | 19:00:11 26/08/2026 | |
| 17 | LPT/USDT | $1.38 | $766,114 | 19:00:15 26/08/2026 | |
| 18 | LPT/USDT | $1.38 | $752,411 | 18:57:16 26/08/2026 | |
| 19 | LPT/USDT | $1.38 | $545,910 | 18:57:11 26/08/2026 | |
| 20 | LPT/USDT | $1.38 | $509,228 | 18:57:17 26/08/2026 | |
| 21 | LPT/USDT | $1.38 | $478,264 | 18:57:43 26/08/2026 | |
| 22 | LPT/USDT | $1.38 | $392,794 | 18:56:42 26/08/2026 | |
| 23 | LPT/USDT | $1.38 | $318,508 | 18:51:19 26/08/2026 | |
| 24 | LPT/USDT | $1.38 | $300,729 | 18:57:16 26/08/2026 | |
| 25 | LPT/USDT | $1.38 | $263,393 | 18:59:24 26/08/2026 | |
| 26 | LPT/USDT | $1.38 | $263,209 | 19:00:08 26/08/2026 | |
| 27 | LPT/USDT | $1.38 | $262,600 | 19:00:11 26/08/2026 | |
| 28 | LPT/USDT | $1.38 | $256,451 | 18:57:15 26/08/2026 | |
| 29 | LPT/EUR | $1.38 | $248,769 | 18:57:08 26/08/2026 | |
| 30 | LPT/USDT | $1.38 | $223,400 | 18:39:11 26/08/2026 | |
| 31 | LPT/USDT | $1.38 | $207,847 | 18:57:11 26/08/2026 | |
| 32 | LPT/USDT | $1.38 | $201,793 | 18:54:16 26/08/2026 | |
| 33 | LPT/USDT | $1.38 | $200,521 | 18:57:19 26/08/2026 | |
| 34 | LPT/USDT | $1.38 | $197,880 | 18:57:08 26/08/2026 | |
| 35 | LPT/USDT | $1.38 | $196,410 | 18:57:10 26/08/2026 | |
| 36 | LPT/USDT | $1.38 | $194,630 | 19:00:16 26/08/2026 | |
| 37 | LPT/USDT | $1.38 | $194,471 | 18:57:18 26/08/2026 | |
| 38 | LPT/USDT | $1.38 | $182,273 | 18:57:07 26/08/2026 | |
| 39 | LPT/USDT | $1.38 | $177,842 | 18:54:19 26/08/2026 | |
| 40 | LPT/USDT | $1.38 | $175,463 | 18:48:07 26/08/2026 | |
| 41 | LPT/USDT | $1.38 | $172,005 | 18:57:17 26/08/2026 | |
| 42 | LPT/USDT | $1.38 | $162,768 | 18:57:08 26/08/2026 | |
| 43 | LPT/USD | $1.38 | $158,292 | 19:00:08 26/08/2026 | |
| 44 | LPT/USD | $1.38 | $158,288 | 19:00:12 26/08/2026 | |
| 45 | LPT/USDT | $1.39 | $155,469 | 18:57:09 26/08/2026 | |
| 46 | LPT/USDT | $1.38 | $148,924 | 18:54:11 26/08/2026 | |
| 47 | LPT/USDT | $1.38 | $148,426 | 18:48:19 26/08/2026 | |
| 48 | LPT/USDT | $1.38 | $122,820 | 19:00:09 26/08/2026 | |
| 49 | LPT/USDT | $1.38 | $101,574 | 18:56:24 26/08/2026 | |
| 50 | LPT/USDT | $1.38 | $101,446 | 19:00:09 26/08/2026 | |
| 51 | LPT/USDT | $1.38 | $91,153.59 | 18:57:12 26/08/2026 | |
| 52 | LPT/KRW | $1.38 | $90,688.05 | 18:56:23 26/08/2026 | |
| 53 | LPT/USDT | $1.38 | $89,948.29 | 19:00:13 26/08/2026 | |
| 54 | LPT/USDT | $1.38 | $89,692.43 | 18:57:10 26/08/2026 | |
| 55 | LPT/USDT | $1.38 | $85,664.04 | 19:00:15 26/08/2026 | |
| 56 | LPT/USDT | $1.38 | $85,286.68 | 18:57:15 26/08/2026 | |
| 57 | LPT/USDT | $1.38 | $81,644.60 | 19:00:23 26/08/2026 | |
| 58 | LPT/TRY | $1.38 | $81,300.73 | 18:59:25 26/08/2026 | |
| 59 | LPT/TRY | $1.38 | $79,133.86 | 18:59:23 26/08/2026 | |
| 60 | LPT/USDT | $1.38 | $75,879.70 | 18:57:18 26/08/2026 | |
| 61 | LPT/USDT | $1.38 | $73,763.87 | 18:57:10 26/08/2026 | |
| 62 | LPT/USDT | $1.38 | $70,558.22 | 18:57:10 26/08/2026 | |
| 63 | LPT/TRY | $1.38 | $70,175.23 | 18:56:42 26/08/2026 | |
| 64 | LPT/USDT | $1.38 | $66,875.02 | 19:00:15 26/08/2026 | |
| 65 | LPT/USDT | $1.38 | $59,828.52 | 18:57:10 26/08/2026 | |
| 66 | LPT/USDT | $1.38 | $58,049.54 | 19:00:11 26/08/2026 | |
| 67 | LPT/USDT | $1.38 | $57,925.37 | 18:51:07 26/08/2026 | |
| 68 | LPT/USDT | $1.38 | $57,598.93 | 18:57:13 26/08/2026 | |
| 69 | LPT/USDT | $1.38 | $55,277.40 | 19:00:12 26/08/2026 | |
| 70 | LPT/USDC | $1.38 | $52,589.65 | 18:57:10 26/08/2026 | |
| 71 | LPT/USDT | $1.38 | $51,990.41 | 19:00:16 26/08/2026 | |
| 72 | LPT/USDT | $1.38 | $51,516.70 | 19:00:16 26/08/2026 | |
| 73 | LPT/USDT | $1.38 | $50,109.73 | 18:57:08 26/08/2026 | |
| 74 | LPT/USDT | $1.38 | $49,245.25 | 19:00:14 26/08/2026 | |
| 75 | LPT/USDT | $1.38 | $46,249.78 | 18:54:10 26/08/2026 | |
| 76 | LPT/USDC | $1.38 | $44,606.97 | 18:57:08 26/08/2026 | |
| 77 | LPT/TRY | $1.38 | $43,337.54 | 18:57:12 26/08/2026 | |
| 78 | LPT/USDT | $1.38 | $42,573.52 | 19:00:11 26/08/2026 | |
| 79 | LPT/USDT | $1.38 | $36,882.25 | 18:54:19 26/08/2026 | |
| 80 | LPT/USDT | $1.38 | $34,453.18 | 18:57:09 26/08/2026 | |
| 81 | LPT/USDT | $1.38 | $33,594.63 | 18:57:11 26/08/2026 | |
| 82 | LPT/USDT | $1.38 | $31,523.32 | 18:57:16 26/08/2026 | |
| 83 | LPT/USDT | $1.39 | $27,833.74 | 18:55:23 26/08/2026 | |
| 84 | LPT/USDT | $1.38 | $26,098.74 | 19:00:15 26/08/2026 | |
| 85 | LPT/USDT | $1.38 | $26,038.04 | 19:00:10 26/08/2026 | |
| 86 | LPT/USDT | $1.38 | $25,633.90 | 18:57:10 26/08/2026 | |
| 87 | LPT/USDT | $1.38 | $21,533.70 | 19:00:08 26/08/2026 | |
| 88 | LPT/USDT | $1.38 | $20,328.45 | 19:00:11 26/08/2026 | |
| 89 | LPT/KRW | $1.38 | $19,437.97 | 18:59:24 26/08/2026 | |
| 90 | LPT/USDT | $2.17 | $17,532.74 | 19:00:09 26/08/2026 | |
| 91 | LPT/USDT | $1.38 | $17,414.09 | 18:57:13 26/08/2026 | |
| 92 | LPT/USD | $1.39 | $16,728.20 | 18:59:24 26/08/2026 | |
| 93 | LPT/USDT | $1.38 | $16,636.58 | 19:00:12 26/08/2026 | |
| 94 | LPT/USDT | $1.38 | $16,633.96 | 19:00:08 26/08/2026 | |
| 95 | LPT/USDT | $1.38 | $16,552.47 | 18:57:10 26/08/2026 | |
| 96 | LPT/USDT | $1.38 | $15,305.73 | 19:00:08 26/08/2026 | |
| 97 | LPT/USDT | $1.38 | $15,005.27 | 18:59:53 26/08/2026 | |
| 98 | LPT/USDT | $1.38 | $14,956.17 | 18:57:12 26/08/2026 | |
| 99 | LPT/USDT | $1.38 | $13,746.44 | 18:57:17 26/08/2026 | |
| 100 | LPT/USD | $1.37 | $13,052.72 | 18:57:00 26/08/2026 | |
| 101 | LPT/USDT | $1.38 | $12,196.96 | 19:00:12 26/08/2026 | |
| 102 | LPT/USDT | $1.38 | $11,768.41 | 18:54:10 26/08/2026 | |
| 103 | LPT/USDT | $1.38 | $11,055.86 | 19:00:12 26/08/2026 | |
| 104 | LPT/USDT | $1.38 | $11,005.87 | 18:57:13 26/08/2026 | |
| 105 | LPT/USDT | $1.38 | $10,808.59 | 18:55:02 26/08/2026 | |
| 106 | LPT/USDT | $1.38 | $10,587.20 | 18:56:24 26/08/2026 | |
| 107 | LPT/EUR | $1.39 | $10,321.14 | 18:57:10 26/08/2026 | |
| 108 | LPT/USDT | $1.38 | $10,190.62 | 19:00:17 26/08/2026 | |
| 109 | LPT/EUR | $1.39 | $9,853.67 | 18:59:24 26/08/2026 | |
| 110 | LPT/USDT | $1.38 | $9,782.71 | 19:00:16 26/08/2026 | |
| 111 | LPT/USDT | $1.38 | $8,229.93 | 18:57:13 26/08/2026 | |
| 112 | LPT/USDT | $1.38 | $7,665.41 | 19:00:19 26/08/2026 | |
| 113 | LPT/USDT | $1.38 | $7,358.63 | 19:03:17 26/08/2026 | |
| 114 | LPT/USDT | $1.38 | $6,102.48 | 18:59:23 26/08/2026 | |
| 115 | LPT/USDT | $1.38 | $4,630.22 | 19:00:25 26/08/2026 | |
| 116 | LPT/USDT | $1.38 | $4,575.01 | 18:59:25 26/08/2026 | |
| 117 | LPT/USDT | $1.38 | $3,398.81 | 19:03:16 26/08/2026 | |
| 118 | LPT/JPY | $1.38 | $3,321.38 | 18:57:10 26/08/2026 | |
| 119 | LPT/USDT | $1.38 | $3,079.10 | 18:54:15 26/08/2026 | |
| 120 | LPT/USDT | $1.38 | $2,981.25 | 18:57:10 26/08/2026 | |
| 121 | LPT/USDT | $1.36 | $2,864.73 | 19:00:09 26/08/2026 | |
| 122 | LPT/USD | $1.38 | $2,681.66 | 18:57:07 26/08/2026 | |
| 123 | LPT/USDT | $1.38 | $2,178.67 | 19:00:07 26/08/2026 | |
| 124 | LPT/USDT | $1.38 | $1,970.18 | 18:57:10 26/08/2026 | |
| 125 | LPT/USDC | $1.38 | $1,592.86 | 19:00:08 26/08/2026 | |
| 126 | LPT/USDC | $1.38 | $1,592.83 | 19:00:12 26/08/2026 | |
| 127 | LPT/USDC | $1.37 | $1,144.85 | 18:56:24 26/08/2026 | |
| 128 | LPT/EUR | $1.38 | $1,141.89 | 18:56:24 26/08/2026 | |
| 129 | LPT/USD | $1.38 | $1,081.55 | 18:59:23 26/08/2026 | |
| 130 | LPT/USDT | $1.39 | $659.15 | 18:54:12 26/08/2026 | |
| 131 | LPT/USDT | $1.38 | $653.94 | 18:57:11 26/08/2026 | |
| 132 | LPT/USD | $1.39 | $552.57 | 16:48:24 26/08/2026 | |
| 133 | LPT/TRY | $1.38 | $442.42 | 19:00:07 26/08/2026 | |
| 134 | LPT/JPY | $1.38 | $434.88 | 18:56:42 26/08/2026 | |
| 135 | LPT/INR | $1.46 | $394.18 | 19:00:12 26/08/2026 | |
| 136 | LPT/USDT | $1.38 | $329.99 | 19:00:12 26/08/2026 | |
| 137 | LPT/IDR | $1.39 | $305.88 | 19:00:10 26/08/2026 | |
| 138 | LPT/USDT | $1.38 | $305.02 | 19:00:10 26/08/2026 | |
| 139 | LPT/IDR | $1.38 | $288.48 | 19:00:12 26/08/2026 | |
| 140 | LPT/USDT | $1.39 | $252.18 | 18:57:07 26/08/2026 | |
| 141 | LPT/WETH | $1.39 | $238.26 | 18:39:47 26/08/2026 | |
| 142 | LPT/BRL | $1.57 | $195.28 | 18:57:07 26/08/2026 | |
| 143 | LPT/USD | $1.38 | $148.67 | 19:00:11 26/08/2026 | |
| 144 | LPT/USDT | $1.38 | $111.66 | 18:57:08 26/08/2026 | |
| 145 | LPT/USDT | $1.38 | $89.49 | 18:57:10 26/08/2026 | |
| 146 | LPT/USDT | $1.38 | $53.31 | 19:00:16 26/08/2026 | |
| 147 | LPT/USD | $1.39 | $36.83 | 18:54:12 26/08/2026 | |
| 148 | LPT/USDT | $1.45 | $31.06 | 18:59:23 26/08/2026 | |
| 149 | LPT/IDR | $1.47 | $5.76 | 18:59:24 26/08/2026 | |
| 150 | LPT/USDC | $1.38 | $0.9871 | 19:03:16 26/08/2026 | |
| 151 | LPT/THB | $1.39 | $0.8335 | 18:57:10 26/08/2026 | |
| 152 | LPT/BTC | $2.28 | $0 | 18:57:07 26/08/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 18:57:07 26/08/2026 | |
| 154 | LPT/USDT | $1.58 | $0 | 18:57:07 26/08/2026 | |
| 155 | LPT/KRW | $1.36 | $0 | 18:58:53 26/08/2026 | |
| 156 | LPT/KRW | $1.38 | $0 | 18:54:10 26/08/2026 | |
| 157 | LPT/BTC | $1.43 | $0 | 18:56:53 26/08/2026 | |
| 158 | LPT/USDT | $1.55 | $0 | 18:56:53 26/08/2026 | |
| 159 | LPT/INR | $1.47 | $0 | 18:57:10 26/08/2026 | |
| 160 | LPT/USDT | $1.40 | $0 | 19:00:16 26/08/2026 | |
| 161 | LPT/USDT | $1.58 | $0 | 19:00:10 26/08/2026 | |
| 162 | LPT/INR | $1.93 | $0 | 19:00:10 26/08/2026 | |
| 163 | LPT/USDT | $1.38 | $0 | 19:00:10 26/08/2026 | |
| 164 | LPT/USDT | $1.38 | $0 | 18:57:15 26/08/2026 | |
| 165 | LPT/USDT | $1.38 | $0 | 19:03:56 26/08/2026 | |
| 166 | LPT/USDT | $1.38 | $0 | 19:00:07 26/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 26/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,099,384 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.