Livepeer LPT
Xếp hạng #287
18:54:00 31/07/2026
Giá Livepeer (LPT)
$1.24 -3.5%
0.00001950 BTC
32,689 VND
Thấp: $1.24
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,971 | 17:48:15 31/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,799 | 18:00:17 31/07/2026 |
| 4 |  Binance |
LPT/USDT | $1.25 | $2,852,142 | 17:54:16 31/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.25 | $2,642,429 | 17:54:15 31/07/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.25 | $2,048,536 | 17:57:16 31/07/2026 |
| 7 |  LBank |
LPT/USDT | $1.25 | $1,996,603 | 17:57:16 31/07/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.24 | $1,933,579 | 18:00:22 31/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.25 | $1,768,742 | 18:00:12 31/07/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.24 | $1,398,340 | 18:00:17 31/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.25 | $1,223,544 | 17:54:09 31/07/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.24 | $974,009 | 18:00:15 31/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.24 | $972,296 | 17:57:15 31/07/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.24 | $941,842 | 18:00:15 31/07/2026 |
| 15 |  YEX |
LPT/USDT | $1.24 | $914,813 | 18:00:16 31/07/2026 |
| 16 |  BiKing |
LPT/USDT | $1.25 | $816,035 | 18:00:16 31/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.25 | $726,035 | 18:00:15 31/07/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.25 | $672,566 | 17:57:17 31/07/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.26 | $631,025 | 15:42:15 31/07/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.25 | $569,455 | 17:57:40 31/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.25 | $561,968 | 18:00:08 31/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.25 | $554,467 | 17:57:16 31/07/2026 |
| 23 |  BitDelta |
LPT/USDT | $1.25 | $533,683 | 18:00:11 31/07/2026 |
| 24 |  Bybit |
LPT/USDT | $1.25 | $460,686 | 17:54:16 31/07/2026 |
| 25 |  WhiteBIT |
LPT/USDT | $1.24 | $415,154 | 17:57:15 31/07/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.25 | $402,602 | 18:00:15 31/07/2026 |
| 27 |  CRMClick |
LPT/USDT | $1.28 | $396,403 | 18:00:12 31/07/2026 |
| 28 |  HTX |
LPT/USDT | $1.28 | $394,427 | 17:56:25 31/07/2026 |
| 29 | Binance |
LPT/USDT | $1.25 | $393,042 | 17:56:42 31/07/2026 |
| 30 |  Gate |
LPT/USDT | $1.25 | $385,787 | 17:54:19 31/07/2026 |
| 31 |  BloFin |
LPT/USDT | $1.25 | $337,130 | 17:57:08 31/07/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.25 | $315,175 | 17:57:15 31/07/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.25 | $301,451 | 17:54:11 31/07/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.25 | $288,166 | 17:57:10 31/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.25 | $256,258 | 18:00:11 31/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.25 | $237,648 | 18:00:16 31/07/2026 |
| 37 |  OKX |
LPT/USDT | $1.25 | $219,049 | 17:56:24 31/07/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.25 | $216,655 | 18:00:12 31/07/2026 |
| 39 |  UZX |
LPT/USDT | $1.25 | $212,302 | 17:57:09 31/07/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.25 | $203,162 | 18:00:17 31/07/2026 |
| 41 |  Phemex |
LPT/USDT | $1.25 | $202,944 | 17:57:16 31/07/2026 |
| 42 |  BTCC |
LPT/USDT | $1.25 | $196,403 | 17:57:12 31/07/2026 |
| 43 | YUBIT |
LPT/USDT | $1.25 | $194,873 | 17:57:08 31/07/2026 |
| 44 |  4E |
LPT/USDT | $1.25 | $194,574 | 18:00:08 31/07/2026 |
| 45 |  SuperEx |
LPT/USDT | $1.25 | $180,872 | 17:57:09 31/07/2026 |
| 46 | LBank |
LPT/USDT | $1.25 | $177,060 | 17:57:11 31/07/2026 |
| 47 |  CoinW |
LPT/USDT | $1.25 | $175,900 | 17:57:11 31/07/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.25 | $171,061 | 17:57:16 31/07/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.25 | $161,365 | 17:48:07 31/07/2026 |
| 50 | BITmarkets |
LPT/USD | $1.25 | $153,864 | 18:00:08 31/07/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.25 | $153,849 | 18:00:09 31/07/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.25 | $151,409 | 17:57:10 31/07/2026 |
| 53 |  Websea |
LPT/USDT | $1.25 | $151,161 | 17:51:09 31/07/2026 |
| 54 |  Upbit |
LPT/KRW | $1.24 | $141,987 | 17:56:23 31/07/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.25 | $140,249 | 17:57:11 31/07/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.25 | $137,032 | 17:57:15 31/07/2026 |
| 57 |  MEXC |
LPT/USDT | $1.25 | $112,149 | 17:57:16 31/07/2026 |
| 58 | OrangeX |
LPT/USDT | $1.25 | $103,924 | 17:54:10 31/07/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.24 | $102,902 | 17:59:23 31/07/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.25 | $101,964 | 17:54:09 31/07/2026 |
| 61 |  Paribu |
LPT/TRY | $1.25 | $99,184.33 | 17:58:23 31/07/2026 |
| 62 |  CoinTR |
LPT/TRY | $1.24 | $94,472.08 | 18:00:11 31/07/2026 |
| 63 |  BitTap |
LPT/USDT | $1.24 | $90,373.25 | 18:00:17 31/07/2026 |
| 64 | Toobit |
LPT/USDT | $1.25 | $85,916.64 | 17:57:09 31/07/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.25 | $80,985.59 | 17:54:12 31/07/2026 |
| 66 |  BVOX |
LPT/USDT | $1.25 | $78,561.11 | 17:57:08 31/07/2026 |
| 67 | Bitunix |
LPT/USDT | $1.25 | $78,186.66 | 17:57:10 31/07/2026 |
| 68 | Deepcoin |
LPT/USDT | $1.25 | $65,288.16 | 17:57:10 31/07/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $1.25 | $64,639.64 | 17:57:00 31/07/2026 |
| 70 | MEXC |
LPT/USDT | $1.25 | $62,374.29 | 17:57:22 31/07/2026 |
| 71 | Bitbase |
LPT/USDT | $1.25 | $60,115.64 | 17:54:17 31/07/2026 |
| 72 |  XXKK |
LPT/USDT | $1.25 | $57,180.42 | 18:00:07 31/07/2026 |
| 73 |  x.me Exchange |
LPT/USDT | $1.25 | $56,326.61 | 17:57:11 31/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.25 | $55,181.55 | 17:57:07 31/07/2026 |
| 75 | Binance |
LPT/TRY | $1.25 | $54,924.04 | 17:56:42 31/07/2026 |
| 76 | MEXC |
LPT/USDC | $1.25 | $54,891.42 | 17:54:08 31/07/2026 |
| 77 | CoinTR |
LPT/USDT | $1.25 | $53,151.06 | 18:00:11 31/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.25 | $51,508.98 | 17:54:10 31/07/2026 |
| 79 | Cofinex |
LPT/USDT | $1.25 | $50,252.55 | 18:00:07 31/07/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.25 | $46,026.22 | 17:57:10 31/07/2026 |
| 81 |  BingX |
LPT/USDT | $1.25 | $41,297.50 | 17:54:10 31/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.25 | $41,260.27 | 17:57:08 31/07/2026 |
| 83 | BlockFin |
LPT/USDT | $1.24 | $38,114.98 | 18:00:15 31/07/2026 |
| 84 |  Bitget |
LPT/USDT | $1.25 | $33,509.12 | 17:54:57 31/07/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.25 | $32,158.57 | 17:54:19 31/07/2026 |
| 86 |  KCEX |
LPT/USDT | $1.25 | $31,177.20 | 17:57:08 31/07/2026 |
| 87 |  SunX |
LPT/USDT | $1.25 | $30,671.14 | 18:00:18 31/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.25 | $29,970.34 | 18:00:16 31/07/2026 |
| 89 |  BitKan |
LPT/USDT | $1.25 | $27,530.21 | 18:00:07 31/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.25 | $26,913.04 | 18:00:10 31/07/2026 |
| 91 |  ASTX |
LPT/USDT | $1.25 | $25,508.16 | 18:00:16 31/07/2026 |
| 92 |  Ulink |
LPT/USDT | $11.77 | $21,829.90 | 18:00:18 31/07/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.23 | $21,809.35 | 17:59:53 31/07/2026 |
| 94 | KuCoin |
LPT/USDT | $1.25 | $21,634.02 | 17:47:53 31/07/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.25 | $21,403.74 | 17:57:10 31/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.25 | $20,654.04 | 18:00:07 31/07/2026 |
| 97 | BloFin |
LPT/USDT | $1.25 | $19,174.59 | 17:57:16 31/07/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.25 | $18,758.11 | 17:48:08 31/07/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.22 | 18:00:08 31/07/2026 |
| 100 |  ZKE |
LPT/USDT | $1.25 | $16,147.82 | 18:00:09 31/07/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $1.25 | $16,032.78 | 18:00:09 31/07/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.25 | $16,031.23 | 18:00:08 31/07/2026 |
| 103 | BTSE |
LPT/USDT | $1.25 | $16,006.39 | 17:57:08 31/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.25 | $15,832.18 | 18:00:07 31/07/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.29 | $15,448.23 | 22:06:07 30/07/2026 |
| 106 |  Kraken |
LPT/USD | $1.25 | $14,418.63 | 17:59:23 31/07/2026 |
| 107 |  CoinEx |
LPT/USDT | $1.25 | $12,968.83 | 17:59:23 31/07/2026 |
| 108 |  Hibt |
LPT/USDT | $1.25 | $11,865.45 | 17:45:12 31/07/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.25 | $11,135.49 | 18:00:11 31/07/2026 |
| 110 |  Ekbit |
LPT/USDT | $1.25 | $10,823.38 | 18:00:15 31/07/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.25 | $10,284.17 | 18:00:17 31/07/2026 |
| 112 |  Binibit |
LPT/USDT | $1.24 | $10,257.83 | 18:00:11 31/07/2026 |
| 113 | Binance |
LPT/JPY | $1.25 | $9,969.09 | 17:56:42 31/07/2026 |
| 114 |  Pionex |
LPT/USDT | $1.25 | $9,764.02 | 17:57:16 31/07/2026 |
| 115 | Gate |
LPT/USDT | $1.25 | $9,605.73 | 17:56:24 31/07/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.25 | $9,099.53 | 18:00:16 31/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.25 | $8,885.95 | 17:57:09 31/07/2026 |
| 118 | Binance |
LPT/BTC | $1.25 | $8,618.67 | 17:56:42 31/07/2026 |
| 119 | KTX |
LPT/USDT | $1.25 | $8,324.07 | 18:00:12 31/07/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.26 | $8,294.64 | 17:57:11 31/07/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.25 | $6,485.72 | 17:57:09 31/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $6,297.79 | 17:59:23 31/07/2026 |
| 123 | OKX |
LPT/EUR | $1.25 | $5,812.18 | 17:56:24 31/07/2026 |
| 124 |  WEEX |
LPT/USDT | $1.25 | $5,344.32 | 17:57:10 31/07/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.26 | $4,706.99 | 17:54:10 31/07/2026 |
| 126 | Kraken |
LPT/EUR | $1.25 | $3,222.47 | 17:59:23 31/07/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.25 | $3,215.29 | 17:57:08 31/07/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.28 | $2,687.36 | 18:00:09 31/07/2026 |
| 129 |  Aster |
LPT/USDT | $1.25 | $2,229.33 | 17:54:15 31/07/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.25 | $2,204.91 | 18:00:07 31/07/2026 |
| 131 | OKX |
LPT/USDC | $1.25 | $2,186.21 | 17:56:24 31/07/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.34 | $2,176.18 | 18:00:08 31/07/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.25 | $1,737.77 | 17:57:12 31/07/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.25 | $1,507.65 | 18:00:08 31/07/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.25 | $1,507.13 | 18:00:09 31/07/2026 |
| 136 |  PrimeXBT |
LPT/USDT | $1.25 | $1,428.75 | 18:00:16 31/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.26 | $854.70 | 17:59:53 31/07/2026 |
| 138 |  Azbit |
LPT/USDT | $1.25 | $588.59 | 17:48:08 31/07/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.25 | $449.68 | 17:54:07 31/07/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.25 | $448.46 | 17:57:11 31/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.29 | $444.57 | 18:00:08 31/07/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.27 | $395.83 | 14:59:59 31/07/2026 |
| 143 |  TRIV |
LPT/IDR | $1.26 | $320.93 | 18:01:04 31/07/2026 |
| 144 | TRIV |
LPT/USDT | $1.25 | $318.45 | 18:01:04 31/07/2026 |
| 145 | Binance.US |
LPT/USD | $1.26 | $286.01 | 17:59:53 31/07/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.25 | $222.68 | 18:00:08 31/07/2026 |
| 147 |  Binance TH |
LPT/USDT | $1.25 | $145.48 | 17:57:11 31/07/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $1.26 | $122.47 | 17:54:10 31/07/2026 |
| 149 |  Indodax |
LPT/IDR | $1.17 | $50.71 | 17:59:23 31/07/2026 |
| 150 |  5DAX |
LPT/USDT | $1.25 | $49.28 | 18:00:08 31/07/2026 |
| 151 |  CEX.IO |
LPT/USDT | $1.25 | $23.55 | 17:57:07 31/07/2026 |
| 152 | CEX.IO |
LPT/USD | $1.25 | $13.63 | 17:57:07 31/07/2026 |
| 153 |  Korbit |
LPT/KRW | $1.24 | $10.35 | 17:51:08 31/07/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.25 | $9.14 | 17:21:17 31/07/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.27 | $5.34 | 18:00:10 31/07/2026 |
| 156 |  WOO X |
LPT/USDT | $1.25 | $1.78 | 17:54:15 31/07/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.10 | $0 | 17:59:53 31/07/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.85 | $0 | 18:00:07 31/07/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:00:07 31/07/2026 |
| 160 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:00:07 31/07/2026 |
| 161 |  Coinone |
LPT/KRW | $1.27 | $0 | 17:59:53 31/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.34 | $0 | 17:56:23 31/07/2026 |
| 163 | Upbit |
LPT/USDT | $1.60 | $0 | 17:56:54 31/07/2026 |
| 164 |  ZebPay |
LPT/INR | $1.33 | $0 | 17:54:10 31/07/2026 |
| 165 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:16 31/07/2026 |
| 166 |  Bitkub |
LPT/THB | $1.40 | $0 | 17:57:08 31/07/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:57:08 31/07/2026 |
| 168 |  Giottus |
LPT/INR | $1.93 | $0 | 17:48:07 31/07/2026 |
| 169 | Giottus |
LPT/USDT | $1.25 | $0 | 17:48:07 31/07/2026 |
| 170 |  ADEN |
LPT/USDT | $1.25 | $0 | 18:03:54 31/07/2026 |
| 171 |  Gate US |
LPT/USDT | $1.25 | $0 | 18:00:08 31/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.