Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.62 | $5,678,794 | 22:00:16 05/07/2026 | |
| 2 | LPT/USDT | $1.62 | $3,299,208 | 21:57:16 05/07/2026 | |
| 3 | LPT/USDT | $11.82 | $3,296,548 | 21:57:15 05/07/2026 | |
| 4 | LPT/USDT | $4.87 | $3,061,406 | 22:00:15 05/07/2026 | |
| 5 | LPT/USDT | $1.62 | $2,136,997 | 21:54:16 05/07/2026 | |
| 6 | LPT/USDT | $1.62 | $2,042,424 | 21:51:15 05/07/2026 | |
| 7 | LPT/USDT | $1.62 | $1,505,942 | 21:57:17 05/07/2026 | |
| 8 | LPT/USDT | $1.62 | $1,280,088 | 22:00:15 05/07/2026 | |
| 9 | LPT/USDT | $1.63 | $1,268,002 | 21:59:54 05/07/2026 | |
| 10 | LPT/USDT | $1.63 | $1,267,575 | 22:00:07 05/07/2026 | |
| 11 | LPT/USDT | $1.62 | $1,118,191 | 22:00:16 05/07/2026 | |
| 12 | LPT/USDT | $1.62 | $1,099,234 | 22:00:17 05/07/2026 | |
| 13 | LPT/USDT | $1.63 | $1,083,879 | 22:00:07 05/07/2026 | |
| 14 | LPT/USDT | $1.62 | $1,004,640 | 22:00:17 05/07/2026 | |
| 15 | LPT/USDT | $1.62 | $948,160 | 22:00:08 05/07/2026 | |
| 16 | LPT/USDT | $1.62 | $896,129 | 21:57:15 05/07/2026 | |
| 17 | LPT/USDT | $1.61 | $871,568 | 21:54:07 05/07/2026 | |
| 18 | LPT/USD | $1.63 | $807,839 | 22:00:15 05/07/2026 | |
| 19 | LPT/USDT | $1.63 | $806,547 | 21:57:15 05/07/2026 | |
| 20 | LPT/USDT | $1.63 | $775,765 | 22:00:16 05/07/2026 | |
| 21 | LPT/USDT | $1.62 | $752,474 | 22:00:15 05/07/2026 | |
| 22 | LPT/USDT | $1.62 | $710,588 | 22:00:16 05/07/2026 | |
| 23 | LPT/USDT | $1.62 | $510,548 | 21:57:16 05/07/2026 | |
| 24 | LPT/USDT | $1.62 | $491,418 | 21:57:15 05/07/2026 | |
| 25 | LPT/USDT | $1.63 | $478,258 | 22:00:07 05/07/2026 | |
| 26 | LPT/USDT | $1.62 | $431,683 | 21:57:40 05/07/2026 | |
| 27 | LPT/USDT | $1.62 | $414,998 | 21:57:27 05/07/2026 | |
| 28 | LPT/USDT | $1.62 | $327,790 | 21:56:43 05/07/2026 | |
| 29 | LPT/USDT | $1.62 | $288,282 | 21:57:11 05/07/2026 | |
| 30 | LPT/USDT | $1.63 | $270,114 | 21:57:07 05/07/2026 | |
| 31 | LPT/USDT | $1.62 | $258,691 | 21:57:09 05/07/2026 | |
| 32 | LPT/USDT | $1.63 | $247,687 | 21:59:56 05/07/2026 | |
| 33 | LPT/EUR | $1.62 | $237,980 | 21:57:08 05/07/2026 | |
| 34 | LPT/USDT | $1.62 | $223,293 | 22:00:10 05/07/2026 | |
| 35 | LPT/USDT | $1.62 | $222,608 | 22:00:16 05/07/2026 | |
| 36 | LPT/USDT | $1.62 | $198,586 | 21:57:14 05/07/2026 | |
| 37 | LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 | |
| 38 | LPT/USDT | $1.62 | $195,841 | 21:57:08 05/07/2026 | |
| 39 | LPT/USDT | $1.62 | $181,160 | 21:57:18 05/07/2026 | |
| 40 | LPT/USDT | $1.63 | $178,303 | 21:57:07 05/07/2026 | |
| 41 | LPT/USDT | $1.62 | $167,984 | 21:54:16 05/07/2026 | |
| 42 | LPT/USDT | $1.62 | $167,665 | 21:57:17 05/07/2026 | |
| 43 | LPT/USDT | $1.62 | $163,904 | 21:57:12 05/07/2026 | |
| 44 | LPT/USDT | $1.62 | $162,015 | 22:00:07 05/07/2026 | |
| 45 | LPT/USDT | $1.62 | $156,381 | 21:57:16 05/07/2026 | |
| 46 | LPT/USDT | $1.62 | $151,798 | 21:57:10 05/07/2026 | |
| 47 | LPT/USDT | $1.62 | $138,269 | 21:57:17 05/07/2026 | |
| 48 | LPT/USDT | $1.63 | $133,548 | 21:57:11 05/07/2026 | |
| 49 | LPT/USDT | $1.62 | $131,280 | 21:57:08 05/07/2026 | |
| 50 | LPT/TRY | $1.62 | $130,541 | 21:57:10 05/07/2026 | |
| 51 | LPT/TRY | $1.62 | $129,217 | 22:00:53 05/07/2026 | |
| 52 | LPT/USDT | $1.62 | $119,641 | 21:57:16 05/07/2026 | |
| 53 | LPT/USDT | $1.62 | $117,380 | 21:57:13 05/07/2026 | |
| 54 | LPT/USDT | $1.62 | $117,341 | 21:56:24 05/07/2026 | |
| 55 | LPT/USDT | $1.62 | $115,061 | 21:51:07 05/07/2026 | |
| 56 | LPT/USDT | $1.62 | $106,449 | 21:57:10 05/07/2026 | |
| 57 | LPT/USDT | $1.62 | $93,697.85 | 22:00:16 05/07/2026 | |
| 58 | LPT/USDC | $1.62 | $83,599.91 | 21:57:07 05/07/2026 | |
| 59 | LPT/TRY | $1.61 | $78,720.60 | 21:58:23 05/07/2026 | |
| 60 | LPT/KRW | $1.60 | $75,722.03 | 21:56:53 05/07/2026 | |
| 61 | LPT/USDT | $1.62 | $75,147.14 | 21:57:09 05/07/2026 | |
| 62 | LPT/USDT | $1.62 | $74,873.28 | 22:00:15 05/07/2026 | |
| 63 | LPT/USDT | $1.62 | $72,506.32 | 22:00:16 05/07/2026 | |
| 64 | LPT/TRY | $1.61 | $67,116.98 | 21:56:43 05/07/2026 | |
| 65 | LPT/USDT | $1.62 | $65,809.39 | 21:54:19 05/07/2026 | |
| 66 | LPT/USD | $1.63 | $64,863.23 | 22:00:10 05/07/2026 | |
| 67 | LPT/USD | $1.63 | $64,862.92 | 22:00:09 05/07/2026 | |
| 68 | LPT/USDT | $1.62 | $56,842.19 | 21:57:09 05/07/2026 | |
| 69 | LPT/USDC | $1.62 | $54,583.77 | 21:57:11 05/07/2026 | |
| 70 | LPT/USDT | $1.62 | $54,188.88 | 21:57:11 05/07/2026 | |
| 71 | LPT/USDT | $1.62 | $53,060.13 | 22:00:11 05/07/2026 | |
| 72 | LPT/USDT | $1.62 | $52,818.76 | 21:57:09 05/07/2026 | |
| 73 | LPT/USDT | $1.62 | $50,460.57 | 21:57:10 05/07/2026 | |
| 74 | LPT/USDT | $1.62 | $49,621.37 | 21:57:07 05/07/2026 | |
| 75 | LPT/USDT | $1.62 | $48,657.11 | 21:57:07 05/07/2026 | |
| 76 | LPT/USDT | $1.62 | $46,376.30 | 21:57:15 05/07/2026 | |
| 77 | LPT/USDT | $1.62 | $44,358.08 | 21:57:08 05/07/2026 | |
| 78 | LPT/USDT | $1.62 | $42,952.68 | 21:57:10 05/07/2026 | |
| 79 | LPT/TRY | $1.62 | $41,945.17 | 21:57:10 05/07/2026 | |
| 80 | LPT/USDT | $1.62 | $41,371.80 | 22:00:15 05/07/2026 | |
| 81 | LPT/USDT | $1.62 | $39,306.65 | 21:57:10 05/07/2026 | |
| 82 | LPT/USDT | $1.62 | $36,449.52 | 21:57:07 05/07/2026 | |
| 83 | LPT/USDT | $1.62 | $35,186.69 | 21:54:07 05/07/2026 | |
| 84 | LPT/USDT | $1.62 | $32,722.47 | 22:00:08 05/07/2026 | |
| 85 | LPT/USDT | $11.77 | $31,738.47 | 22:00:19 05/07/2026 | |
| 86 | LPT/USDT | $1.62 | $30,303.49 | 21:57:12 05/07/2026 | |
| 87 | LPT/USD | $1.62 | $29,508.83 | 21:59:23 05/07/2026 | |
| 88 | LPT/KRW | $1.59 | $29,141.65 | 21:59:53 05/07/2026 | |
| 89 | LPT/USDT | $1.62 | $27,378.89 | 21:57:11 05/07/2026 | |
| 90 | LPT/USDT | $1.62 | $25,781.86 | 22:00:16 05/07/2026 | |
| 91 | LPT/USDT | $1.62 | $25,260.09 | 21:57:08 05/07/2026 | |
| 92 | LPT/USDT | $1.62 | $23,836.58 | 22:00:12 05/07/2026 | |
| 93 | LPT/USDT | $1.62 | $23,357.37 | 22:00:18 05/07/2026 | |
| 94 | LPT/USD | $1.62 | $23,114.42 | 21:56:30 05/07/2026 | |
| 95 | LPT/USDT | $1.63 | $20,428.85 | 22:00:10 05/07/2026 | |
| 96 | LPT/EUR | $1.62 | $20,302.78 | 21:59:23 05/07/2026 | |
| 97 | LPT/EUR | $1.62 | $20,053.35 | 22:00:07 05/07/2026 | |
| 98 | LPT/USDT | $1.63 | $18,453.76 | 22:00:07 05/07/2026 | |
| 99 | LPT/USDT | $2.17 | $17,522.82 | 22:00:11 05/07/2026 | |
| 100 | LPT/USDT | $1.62 | $16,973.54 | 22:00:15 05/07/2026 | |
| 101 | LPT/USDT | $1.63 | $16,203.13 | 21:59:53 05/07/2026 | |
| 102 | LPT/USDT | $1.63 | $15,298.21 | 22:00:10 05/07/2026 | |
| 103 | LPT/USDT | $1.63 | $15,298.13 | 22:00:09 05/07/2026 | |
| 104 | LPT/USDT | $1.63 | $15,233.12 | 21:57:10 05/07/2026 | |
| 105 | LPT/USDT | $1.62 | $14,840.49 | 22:00:12 05/07/2026 | |
| 106 | LPT/USDT | $1.62 | $14,300.97 | 22:00:12 05/07/2026 | |
| 107 | LPT/USDT | $1.62 | $13,546.97 | 21:57:07 05/07/2026 | |
| 108 | LPT/BTC | $1.62 | $12,770.43 | 21:56:43 05/07/2026 | |
| 109 | LPT/USDT | $1.63 | $11,946.91 | 22:00:12 05/07/2026 | |
| 110 | LPT/USDT | $1.63 | $11,387.04 | 22:03:17 05/07/2026 | |
| 111 | LPT/USDT | $1.62 | $11,172.39 | 21:55:53 05/07/2026 | |
| 112 | LPT/USDT | $1.62 | $10,979.30 | 22:00:09 05/07/2026 | |
| 113 | LPT/USDT | $1.62 | $10,530.19 | 21:57:16 05/07/2026 | |
| 114 | LPT/USDT | $1.63 | $9,997.43 | 21:56:24 05/07/2026 | |
| 115 | LPT/USDT | $1.62 | $9,825.63 | 21:57:10 05/07/2026 | |
| 116 | LPT/USDT | $1.62 | $8,625.01 | 22:00:10 05/07/2026 | |
| 117 | LPT/USDT | $1.62 | $8,394.01 | 22:00:18 05/07/2026 | |
| 118 | LPT/THB | $1.61 | $8,015.95 | 21:57:07 05/07/2026 | |
| 119 | LPT/USDT | $1.61 | $7,999.76 | 21:58:23 05/07/2026 | |
| 120 | LPT/USDT | $1.62 | $7,663.50 | 21:57:09 05/07/2026 | |
| 121 | LPT/USDT | $1.62 | $7,637.09 | 21:57:13 05/07/2026 | |
| 122 | LPT/USDC | $1.62 | $5,404.28 | 21:56:43 05/07/2026 | |
| 123 | LPT/USDT | $1.63 | $4,812.99 | 22:03:16 05/07/2026 | |
| 124 | LPT/USDT | $1.62 | $4,515.26 | 21:54:11 05/07/2026 | |
| 125 | LPT/USDT | $1.62 | $4,492.18 | 21:54:16 05/07/2026 | |
| 126 | LPT/USDT | $1.63 | $3,393.99 | 22:00:09 05/07/2026 | |
| 127 | LPT/EUR | $1.61 | $3,257.80 | 21:56:24 05/07/2026 | |
| 128 | LPT/JPY | $1.62 | $2,805.94 | 21:57:08 05/07/2026 | |
| 129 | LPT/TRY | $1.61 | $2,656.32 | 21:57:10 05/07/2026 | |
| 130 | LPT/USDT | $1.62 | $2,115.23 | 22:00:09 05/07/2026 | |
| 131 | LPT/USDC | $1.63 | $1,723.84 | 22:00:09 05/07/2026 | |
| 132 | LPT/USDC | $1.63 | $1,723.54 | 22:00:10 05/07/2026 | |
| 133 | LPT/USDT | $1.62 | $1,428.19 | 21:57:10 05/07/2026 | |
| 134 | LPT/USD | $1.61 | $1,193.92 | 21:57:10 05/07/2026 | |
| 135 | LPT/JPY | $1.62 | $929.56 | 21:56:43 05/07/2026 | |
| 136 | LPT/USDT | $1.62 | $731.36 | 21:57:08 05/07/2026 | |
| 137 | LPT/INR | $1.63 | $608.80 | 22:00:10 05/07/2026 | |
| 138 | LPT/USDT | $1.60 | $551.11 | 21:57:10 05/07/2026 | |
| 139 | LPT/USDC | $1.62 | $489.86 | 21:56:24 05/07/2026 | |
| 140 | LPT/WETH | $1.61 | $358.48 | 17:04:47 05/07/2026 | |
| 141 | LPT/WETH | $1.62 | $324.11 | 17:28:11 05/07/2026 | |
| 142 | LPT/IDR | $1.64 | $297.26 | 22:00:13 05/07/2026 | |
| 143 | LPT/USDT | $1.62 | $295.28 | 22:00:13 05/07/2026 | |
| 144 | LPT/USDT | $1.59 | $241.09 | 21:59:53 05/07/2026 | |
| 145 | LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 | |
| 146 | LPT/USDT | $1.62 | $105.49 | 22:00:10 05/07/2026 | |
| 147 | LPT/USDT | $1.61 | $62.51 | 22:00:14 05/07/2026 | |
| 148 | LPT/USDT | $1.62 | $61.63 | 21:57:11 05/07/2026 | |
| 149 | LPT/BRL | $1.65 | $28.93 | 22:00:07 05/07/2026 | |
| 150 | LPT/USD | $1.63 | $22.63 | 21:57:08 05/07/2026 | |
| 151 | LPT/USDT | $1.63 | $18.97 | 21:57:08 05/07/2026 | |
| 152 | LPT/USDT | $1.63 | $9.90 | 22:03:52 05/07/2026 | |
| 153 | LPT/USD | $1.65 | $6.60 | 09:16:23 05/07/2026 | |
| 154 | LPT/IDR | $1.52 | $2.81 | 22:02:24 05/07/2026 | |
| 155 | LPT/USDT | $1.50 | $0 | 21:59:23 05/07/2026 | |
| 156 | LPT/BTC | $1.82 | $0 | 22:00:09 05/07/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 22:00:09 05/07/2026 | |
| 158 | LPT/USDT | $1.65 | $0 | 22:00:09 05/07/2026 | |
| 159 | LPT/KRW | $1.50 | $0 | 21:59:53 05/07/2026 | |
| 160 | LPT/KRW | $1.47 | $0 | 21:54:11 05/07/2026 | |
| 161 | LPT/BTC | $2.35 | $0 | 21:56:53 05/07/2026 | |
| 162 | LPT/USDT | $1.75 | $0 | 21:56:53 05/07/2026 | |
| 163 | LPT/INR | $1.70 | $0 | 22:00:07 05/07/2026 | |
| 164 | LPT/USDT | $1.65 | $0 | 22:00:14 05/07/2026 | |
| 165 | LPT/INR | $1.93 | $0 | 22:00:10 05/07/2026 | |
| 166 | LPT/USDT | $1.62 | $0 | 22:00:10 05/07/2026 | |
| 167 | LPT/USDT | $1.62 | $0 | 22:00:15 05/07/2026 | |
| 168 | LPT/USDT | $1.62 | $0 | 21:57:10 05/07/2026 | |
| 169 | LPT/USDT | $1.61 | $0 | 15:33:10 05/07/2026 | |
| 170 | LPT/USDT | $1.62 | $0 | 22:00:09 05/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,794 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.