Livepeer LPT
Xếp hạng #284
05:33:00 05/09/2026
Giá Livepeer (LPT)
$1.43 2.56%
0.00001798 BTC
37,041 VND
Thấp: $1.39
Cao: $1.58
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.44 | $23,213,910 | 04:54:16 05/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.43 | $17,044,574 | 04:57:16 05/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.44 | $14,234,800 | 04:57:15 05/09/2026 |
| 4 |  LBank |
LPT/USDT | $1.44 | $12,438,077 | 04:57:16 05/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.43 | $11,583,171 | 05:00:17 05/09/2026 |
| 6 |  Upbit |
LPT/KRW | $1.46 | $10,623,174 | 04:56:23 05/09/2026 |
| 7 |  BitDelta |
LPT/USDT | $1.44 | $8,010,524 | 04:57:07 05/09/2026 |
| 8 |  BiKing |
LPT/USDT | $1.44 | $7,095,086 | 04:54:17 05/09/2026 |
| 9 | Binance |
LPT/USDT | $1.44 | $6,497,605 | 04:56:42 05/09/2026 |
| 10 |  XT.COM |
LPT/USDT | $1.44 | $4,597,937 | 04:57:41 05/09/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.42 | $4,311,336 | 04:57:08 05/09/2026 |
| 12 |  HTX |
LPT/USDT | $1.43 | $4,311,229 | 04:59:24 05/09/2026 |
| 13 |  Picol |
LPT/USDT | $1.44 | $3,554,328 | 05:00:10 05/09/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.44 | $3,515,485 | 05:00:08 05/09/2026 |
| 15 |  Bybit |
LPT/USDT | $1.44 | $3,373,121 | 04:54:17 05/09/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.43 | $3,348,576 | 04:57:15 05/09/2026 |
| 17 |  Koinbay |
LPT/USDT | $11.83 | $3,300,094 | 04:57:15 05/09/2026 |
| 18 |  BTCC |
LPT/USDT | $1.45 | $3,246,259 | 04:57:09 05/09/2026 |
| 19 |  4E |
LPT/USDT | $1.44 | $3,216,334 | 05:00:07 05/09/2026 |
| 20 |  YEX |
LPT/USDT | $1.43 | $3,164,402 | 05:00:16 05/09/2026 |
| 21 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,260 | 05:00:15 05/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.43 | $2,879,955 | 05:00:16 05/09/2026 |
| 23 |  Gems Trade |
LPT/USDT | $1.44 | $2,766,314 | 05:00:11 05/09/2026 |
| 24 |  OKX |
LPT/USDT | $1.45 | $2,766,192 | 04:56:23 05/09/2026 |
| 25 |  Toobit |
LPT/USDT | $1.44 | $2,742,361 | 04:57:17 05/09/2026 |
| 26 |  Cofinex |
LPT/USDT | $1.43 | $2,615,214 | 05:00:17 05/09/2026 |
| 27 |  Bitget |
LPT/USDT | $1.44 | $2,608,078 | 04:54:16 05/09/2026 |
| 28 |  BingX |
LPT/USDT | $1.44 | $2,534,902 | 04:57:18 05/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.44 | $2,391,579 | 04:51:18 05/09/2026 |
| 30 |  GroveX |
LPT/USDT | $1.44 | $2,344,580 | 05:00:07 05/09/2026 |
| 31 |  Ourbit |
LPT/USDT | $1.44 | $2,224,297 | 04:57:16 05/09/2026 |
| 32 |  CoinChief |
LPT/USDT | $1.43 | $2,144,103 | 04:57:16 05/09/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.44 | $2,141,329 | 04:57:07 05/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.44 | $1,920,434 | 04:57:09 05/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.44 | $1,849,868 | 04:57:18 05/09/2026 |
| 36 | OrangeX |
LPT/USDT | $1.44 | $1,651,910 | 04:57:12 05/09/2026 |
| 37 |  Gate |
LPT/USDT | $1.44 | $1,622,100 | 04:54:20 05/09/2026 |
| 38 |  UZX |
LPT/USDT | $1.44 | $1,585,806 | 04:57:08 05/09/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.44 | $1,576,458 | 04:57:16 05/09/2026 |
| 40 | Binance |
LPT/TRY | $1.44 | $1,503,535 | 04:56:42 05/09/2026 |
| 41 | LBank |
LPT/USDT | $1.44 | $1,475,304 | 04:57:08 05/09/2026 |
| 42 | YUBIT |
LPT/USDT | $1.43 | $1,390,638 | 04:57:15 05/09/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.44 | $1,305,123 | 04:57:26 05/09/2026 |
| 44 |  Bitbase |
LPT/USDT | $1.44 | $1,296,504 | 04:54:18 05/09/2026 |
| 45 |  KCEX |
LPT/USDT | $1.44 | $1,284,302 | 04:57:15 05/09/2026 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $1.44 | $1,258,057 | 04:58:23 05/09/2026 |
| 47 |  Binance TR |
LPT/TRY | $1.44 | $1,253,112 | 04:57:09 05/09/2026 |
| 48 |  KTX |
LPT/USDT | $1.43 | $1,217,777 | 05:00:16 05/09/2026 |
| 49 |  ASTX |
LPT/USDT | $1.44 | $1,173,258 | 05:00:17 05/09/2026 |
| 50 |  BASEKX |
LPT/USDT | $1.44 | $1,160,706 | 05:00:16 05/09/2026 |
| 51 |  EasiCoin |
LPT/USDT | $1.43 | $1,029,485 | 05:00:15 05/09/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.44 | $1,011,971 | 04:57:19 05/09/2026 |
| 53 |  BlockFin |
LPT/USDT | $1.44 | $992,084 | 05:00:11 05/09/2026 |
| 54 |  Bithumb |
LPT/KRW | $1.45 | $932,011 | 04:59:54 05/09/2026 |
| 55 |  MEXC |
LPT/USDT | $1.44 | $894,578 | 04:57:16 05/09/2026 |
| 56 |  BITmarkets |
LPT/USDT | $1.43 | $848,799 | 05:00:15 05/09/2026 |
| 57 |  B2Z Exchange |
LPT/USD | $1.43 | $848,680 | 05:00:15 05/09/2026 |
| 58 |  BTSE |
LPT/USDT | $1.44 | $846,885 | 04:57:15 05/09/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.44 | $844,238 | 04:56:59 05/09/2026 |
| 60 | Deepcoin |
LPT/USDT | $1.44 | $801,705 | 04:57:08 05/09/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.44 | $777,219 | 04:54:20 05/09/2026 |
| 62 | Ourbit |
LPT/USDT | $1.44 | $752,630 | 04:51:11 05/09/2026 |
| 63 | Toobit |
LPT/USDT | $1.44 | $697,141 | 04:57:12 05/09/2026 |
| 64 |  BitradeX |
LPT/USDT | $1.44 | $676,755 | 05:00:10 05/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.44 | $672,723 | 05:00:07 05/09/2026 |
| 66 |  Bitvavo |
LPT/EUR | $1.45 | $623,697 | 04:57:11 05/09/2026 |
| 67 | Bitbase |
LPT/USDT | $1.44 | $586,210 | 04:54:07 05/09/2026 |
| 68 |  BloFin |
LPT/USDT | $1.45 | $583,237 | 04:48:07 05/09/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.44 | $550,876 | 05:00:07 05/09/2026 |
| 70 | WhiteBIT |
LPT/USDT | $1.44 | $538,696 | 04:57:07 05/09/2026 |
| 71 |  Paribu |
LPT/TRY | $1.43 | $444,558 | 04:58:53 05/09/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.44 | $400,174 | 04:57:09 05/09/2026 |
| 73 |  BitTap |
LPT/USDT | $1.44 | $395,732 | 05:00:16 05/09/2026 |
| 74 | Gate |
LPT/USDT | $1.44 | $382,757 | 04:56:24 05/09/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.44 | $371,465 | 05:00:11 05/09/2026 |
| 76 | KuCoin |
LPT/USDT | $1.44 | $366,881 | 04:56:23 05/09/2026 |
| 77 | Hotcoin |
LPT/USDT | $1.44 | $340,602 | 04:57:13 05/09/2026 |
| 78 |  CoinEx |
LPT/USDT | $1.45 | $313,684 | 04:57:15 05/09/2026 |
| 79 |  BVOX |
LPT/USDT | $1.45 | $270,545 | 04:48:08 05/09/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.44 | $253,272 | 04:57:09 05/09/2026 |
| 81 | BingX |
LPT/USDT | $1.45 | $246,316 | 04:54:10 05/09/2026 |
| 82 | Bitget |
LPT/USDT | $1.45 | $239,750 | 04:55:05 05/09/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.44 | $228,208 | 05:00:11 05/09/2026 |
| 84 | MEXC |
LPT/USDT | $1.44 | $227,122 | 04:54:11 05/09/2026 |
| 85 | Bitunix |
LPT/USDT | $1.44 | $219,240 | 04:54:08 05/09/2026 |
| 86 |  XXKK |
LPT/USDT | $1.44 | $219,090 | 04:57:08 05/09/2026 |
| 87 | BlockFin |
LPT/USDT | $1.43 | $207,462 | 05:00:15 05/09/2026 |
| 88 | KTX |
LPT/USDT | $1.44 | $199,468 | 05:00:12 05/09/2026 |
| 89 |  Hibt |
LPT/USDT | $1.44 | $188,318 | 04:57:08 05/09/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.44 | $177,525 | 05:00:11 05/09/2026 |
| 91 |  Revolut X |
LPT/USD | $1.44 | $168,432 | 05:00:11 05/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.44 | $148,415 | 05:00:09 05/09/2026 |
| 93 |  BitKan |
LPT/USDT | $1.44 | $129,700 | 05:00:07 05/09/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $125,980 | 04:58:23 05/09/2026 |
| 95 |  Binibit |
LPT/USDT | $1.43 | $121,936 | 05:00:10 05/09/2026 |
| 96 |  Kraken |
LPT/USD | $1.44 | $118,435 | 04:59:24 05/09/2026 |
| 97 | KCEX |
LPT/USDT | $1.44 | $110,199 | 04:57:07 05/09/2026 |
| 98 |  CriptoSwaps |
LPT/USDT | $1.44 | $107,325 | 05:00:12 05/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.44 | $100,740 | 04:57:15 05/09/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.44 | $99,015.28 | 04:57:07 05/09/2026 |
| 101 | BloFin |
LPT/USDT | $1.45 | $96,807.74 | 04:45:16 05/09/2026 |
| 102 |  CoinUp.io |
LPT/USDT | $1.45 | $89,962.71 | 04:48:08 05/09/2026 |
| 103 |  ZKE |
LPT/USDT | $1.44 | $89,049.01 | 05:00:09 05/09/2026 |
| 104 | OKX |
LPT/USDC | $1.45 | $83,334.43 | 04:56:23 05/09/2026 |
| 105 |  Aster |
LPT/USDT | $1.44 | $79,332.31 | 04:54:15 05/09/2026 |
| 106 |  XBO.com |
LPT/USDT | $1.44 | $79,326.63 | 04:57:07 05/09/2026 |
| 107 | B2Z Exchange |
LPT/USD | $1.44 | $75,265.81 | 05:00:07 05/09/2026 |
| 108 | BITmarkets |
LPT/USD | $1.44 | $75,265.59 | 05:00:09 05/09/2026 |
| 109 |  LeveX |
LPT/USDT | $1.43 | $75,095.74 | 05:00:16 05/09/2026 |
| 110 |  MGBX |
LPT/USDT | $1.44 | $60,480.18 | 04:57:08 05/09/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.43 | $57,001.05 | 05:03:17 05/09/2026 |
| 112 |  Niza.io |
LPT/USDT | $1.44 | $56,789.87 | 05:00:10 05/09/2026 |
| 113 | MEXC |
LPT/USDC | $1.44 | $54,599.25 | 04:54:11 05/09/2026 |
| 114 |  Bitlo |
LPT/TRY | $1.43 | $53,265.25 | 05:00:07 05/09/2026 |
| 115 |  SunX |
LPT/USDT | $1.43 | $52,734.87 | 05:00:19 05/09/2026 |
| 116 | Cofinex |
LPT/USDT | $1.45 | $52,172.73 | 05:00:11 05/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.45 | $50,549.96 | 04:45:11 05/09/2026 |
| 118 |  AlphaX |
LPT/USDT | $1.44 | $50,303.38 | 05:00:16 05/09/2026 |
| 119 |  WEEX |
LPT/USDT | $1.44 | $50,261.05 | 04:57:11 05/09/2026 |
| 120 | OKX |
LPT/EUR | $1.44 | $47,252.86 | 04:56:23 05/09/2026 |
| 121 | CoinEx |
LPT/USDT | $1.44 | $36,716.77 | 04:59:23 05/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.44 | $33,982.96 | 04:57:10 05/09/2026 |
| 123 | OKX |
LPT/USD | $1.45 | $32,521.68 | 04:56:23 05/09/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.44 | $29,379.74 | 04:57:08 05/09/2026 |
| 125 |  Uniswap v2 |
LPT/WETH | $1.45 | $29,135.68 | 04:54:11 05/09/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.43 | $22,407.07 | 04:45:11 05/09/2026 |
| 127 | Binance |
LPT/JPY | $1.45 | $22,097.53 | 04:56:42 05/09/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.44 | $20,085.89 | 05:00:09 05/09/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.44 | $20,081.95 | 05:00:07 05/09/2026 |
| 130 | BTSE |
LPT/USDT | $1.44 | $20,014.17 | 04:57:11 05/09/2026 |
| 131 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.45 | 05:00:08 05/09/2026 |
| 132 |  Ulink |
LPT/USDT | $11.78 | $17,135.14 | 05:00:19 05/09/2026 |
| 133 | Kraken |
LPT/EUR | $1.45 | $15,227.65 | 04:59:24 05/09/2026 |
| 134 |  Bit2Me |
LPT/EUR | $1.45 | $14,879.14 | 04:57:07 05/09/2026 |
| 135 |  Binance TH |
LPT/USDT | $1.44 | $13,921.95 | 04:57:07 05/09/2026 |
| 136 |  Tothemoon |
LPT/USDT | $1.44 | $10,324.71 | 05:00:15 05/09/2026 |
| 137 |  PrimeXBT |
LPT/USDT | $1.44 | $9,205.08 | 05:00:16 05/09/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.45 | $5,795.97 | 04:59:23 05/09/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.51 | $5,486.02 | 05:00:11 05/09/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $1.43 | $4,208.79 | 05:00:12 05/09/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.44 | $3,559.79 | 04:57:07 05/09/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $1.44 | $3,504.23 | 05:00:07 05/09/2026 |
| 143 |  TRIV |
LPT/IDR | $1.44 | $3,446.37 | 05:00:13 05/09/2026 |
| 144 | TRIV |
LPT/USDT | $1.44 | $3,446.31 | 05:00:13 05/09/2026 |
| 145 |  LATOKEN |
LPT/USDT | $1.44 | $3,391.60 | 04:57:07 05/09/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.46 | $2,930.04 | 04:27:18 05/09/2026 |
| 147 | Upbit |
LPT/BTC | $1.35 | $2,911.00 | 04:56:23 05/09/2026 |
| 148 |  Indodax |
LPT/IDR | $1.54 | $2,854.33 | 04:59:53 05/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.46 | $2,414.65 | 04:57:08 05/09/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.44 | $2,410.14 | 05:00:11 05/09/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.44 | $2,021.96 | 04:57:08 05/09/2026 |
| 152 | BITmarkets |
LPT/USDC | $1.44 | $1,906.24 | 05:00:09 05/09/2026 |
| 153 | B2Z Exchange |
LPT/USDC | $1.44 | $1,906.02 | 05:00:07 05/09/2026 |
| 154 | CEX.IO |
LPT/USD | $1.44 | $1,716.06 | 04:57:07 05/09/2026 |
| 155 |  Bitkub |
LPT/THB | $1.54 | $1,036.53 | 04:57:07 05/09/2026 |
| 156 |  Variational |
LPT/USDC | $1.44 | $1,025.57 | 05:03:16 05/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.52 | $959.88 | 04:56:53 05/09/2026 |
| 158 |  Azbit |
LPT/USDT | $1.45 | $832.73 | 04:57:07 05/09/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.44 | $536.82 | 04:59:53 05/09/2026 |
| 160 | BITmarkets |
LPT/IDR | $1.44 | $337.04 | 05:00:09 05/09/2026 |
| 161 | Binance.US |
LPT/USD | $1.30 | $174.21 | 04:59:23 05/09/2026 |
| 162 |  Coinone |
LPT/KRW | $1.42 | $66.78 | 04:59:23 05/09/2026 |
| 163 |  5DAX |
LPT/USDT | $1.45 | $57.61 | 05:00:09 05/09/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.31 | $0 | 04:57:07 05/09/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:07 05/09/2026 |
| 166 | HitBTC |
LPT/USDT | $1.37 | $0 | 04:57:07 05/09/2026 |
| 167 |  Korbit |
LPT/KRW | $1.35 | $0 | 04:57:07 05/09/2026 |
| 168 |  ZebPay |
LPT/INR | $1.54 | $0 | 05:00:07 05/09/2026 |
| 169 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:00:15 05/09/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 05:00:17 05/09/2026 |
| 171 |  Giottus |
LPT/INR | $1.94 | $0 | 05:00:10 05/09/2026 |
| 172 | Giottus |
LPT/USDT | $1.44 | $0 | 05:00:10 05/09/2026 |
| 173 |  WOO X |
LPT/USDT | $1.43 | $0 | 04:57:15 05/09/2026 |
| 174 |  ADEN |
LPT/USDT | $1.44 | $0 | 05:03:56 05/09/2026 |
| 175 |  Gate US |
LPT/USDT | $1.44 | $0 | 05:00:09 05/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 05/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,213,910 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.