Livepeer LPT
Xếp hạng #304
01:34:48 14/11/2026
Giá Livepeer (LPT)
$1.21 -0.7%
0.00001762 BTC
31,459 VND
Thấp: $1.19
Cao: $1.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,436 | 00:57:15 14/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,318 | 23:18:17 13/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.21 | $2,983,580 | 01:00:08 14/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.22 | $1,883,275 | 00:57:16 14/11/2026 |
| 5 |  Binance |
LPT/USDT | $1.22 | $1,840,159 | 00:54:17 14/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.21 | $1,804,582 | 00:57:15 14/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.22 | $943,886 | 00:57:11 14/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.21 | $902,131 | 00:57:15 14/11/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.21 | $866,709 | 01:00:17 14/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.21 | $842,485 | 01:00:16 14/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.22 | $773,288 | 00:54:17 14/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.22 | $568,046 | 00:51:07 14/11/2026 |
| 13 |  BiKing |
LPT/USDT | $1.21 | $445,858 | 01:00:15 14/11/2026 |
| 14 |  OneBullEx |
LPT/USDT | $1.21 | $421,907 | 01:00:15 14/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.22 | $379,668 | 00:54:11 14/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.22 | $375,825 | 00:54:20 14/11/2026 |
| 17 | Binance |
LPT/USDT | $1.22 | $321,980 | 00:56:42 14/11/2026 |
| 18 |  Coinstore |
LPT/USDT | $1.22 | $314,901 | 00:57:11 14/11/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.21 | $278,921 | 00:57:15 14/11/2026 |
| 20 | WhiteBIT |
LPT/USDT | $1.21 | $267,490 | 00:57:07 14/11/2026 |
| 21 |  Picol |
LPT/USDT | $1.21 | $222,034 | 01:00:07 14/11/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.21 | $219,519 | 01:00:16 14/11/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.22 | $209,745 | 01:00:15 14/11/2026 |
| 24 |  BTSE |
LPT/USDT | $1.21 | $209,649 | 00:57:15 14/11/2026 |
| 25 |  TRAIEX |
LPT/USDT | $1.22 | $209,537 | 01:00:15 14/11/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.21 | $209,450 | 00:57:15 14/11/2026 |
| 27 |  BitDelta |
LPT/USDT | $1.21 | $205,848 | 00:57:08 14/11/2026 |
| 28 |  Toobit |
LPT/USDT | $1.22 | $201,395 | 00:57:15 14/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.22 | $199,176 | 00:54:12 14/11/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.21 | $194,630 | 00:57:07 14/11/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.21 | $178,203 | 00:57:18 14/11/2026 |
| 32 |  LBank |
LPT/USDT | $1.22 | $164,549 | 00:57:11 14/11/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.21 | $163,030 | 00:57:16 14/11/2026 |
| 34 | YUBIT |
LPT/USDT | $1.21 | $163,006 | 00:57:08 14/11/2026 |
| 35 |  BTCC |
LPT/USDT | $1.22 | $160,896 | 00:57:08 14/11/2026 |
| 36 |  4E |
LPT/USDT | $1.21 | $159,290 | 00:57:07 14/11/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.22 | $152,987 | 00:57:10 14/11/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.21 | $148,363 | 00:57:11 14/11/2026 |
| 39 |  CoinW |
LPT/USDT | $1.22 | $144,545 | 00:57:08 14/11/2026 |
| 40 |  Paribu |
LPT/TRY | $1.22 | $132,970 | 00:59:53 14/11/2026 |
| 41 |  Binibit |
LPT/USDT | $1.21 | $120,525 | 01:00:07 14/11/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.22 | $116,411 | 00:54:16 14/11/2026 |
| 43 |  OKX |
LPT/USDT | $1.22 | $115,845 | 00:56:24 14/11/2026 |
| 44 |  ASTX |
LPT/USDT | $1.21 | $109,409 | 01:00:16 14/11/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.21 | $103,261 | 01:00:16 14/11/2026 |
| 46 | Toobit |
LPT/USDT | $1.22 | $96,888.67 | 00:57:07 14/11/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.22 | $83,986.98 | 01:00:08 14/11/2026 |
| 48 |  CoinUp.io |
LPT/USDT | $1.21 | $81,787.88 | 00:57:12 14/11/2026 |
| 49 | Bitunix |
LPT/USDT | $1.22 | $79,945.17 | 00:54:07 14/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.21 | $63,223.85 | 01:00:16 14/11/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.21 | $62,548.33 | 01:00:07 14/11/2026 |
| 52 | BITmarkets |
LPT/USD | $1.22 | $62,442.23 | 00:57:12 14/11/2026 |
| 53 |  KuCoin |
LPT/USDT | $1.22 | $57,939.91 | 00:54:19 14/11/2026 |
| 54 | BlockFin |
LPT/USDT | $1.22 | $55,654.59 | 00:57:15 14/11/2026 |
| 55 |  x.me Exchange |
LPT/USDT | $1.22 | $55,298.18 | 00:57:13 14/11/2026 |
| 56 | OrangeX |
LPT/USDT | $1.22 | $50,277.92 | 00:57:07 14/11/2026 |
| 57 | MEXC |
LPT/USDT | $1.22 | $50,103.89 | 00:54:10 14/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.22 | $48,742.09 | 01:00:10 14/11/2026 |
| 59 |  Upbit |
LPT/KRW | $1.25 | $48,014.58 | 00:56:53 14/11/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.22 | $46,881.36 | 00:57:15 14/11/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.22 | $46,379.02 | 00:54:10 14/11/2026 |
| 62 |  KCEX |
LPT/USDT | $1.21 | $46,222.41 | 00:57:07 14/11/2026 |
| 63 | OKX |
LPT/EUR | $1.22 | $42,284.06 | 00:56:54 14/11/2026 |
| 64 |  Deepcoin |
LPT/USDT | $1.22 | $38,148.86 | 00:57:10 14/11/2026 |
| 65 |  BingX |
LPT/USDT | $1.22 | $36,667.60 | 00:57:07 14/11/2026 |
| 66 |  BVOX |
LPT/USDT | $1.22 | $35,535.53 | 00:57:07 14/11/2026 |
| 67 | Gate |
LPT/USDT | $1.22 | $30,355.30 | 00:56:24 14/11/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.22 | $24,956.93 | 00:56:59 14/11/2026 |
| 69 | KTX |
LPT/USDT | $1.21 | $24,491.58 | 01:00:10 14/11/2026 |
| 70 | EasiCoin |
LPT/USDT | $1.22 | $23,975.29 | 01:00:07 14/11/2026 |
| 71 |  LeveX |
LPT/USDT | $1.21 | $22,845.45 | 01:00:16 14/11/2026 |
| 72 |  Bithumb |
LPT/KRW | $1.24 | $22,371.48 | 00:59:24 14/11/2026 |
| 73 |  Kraken |
LPT/USD | $1.22 | $20,770.00 | 00:59:25 14/11/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.22 | $20,644.30 | 00:55:53 14/11/2026 |
| 75 |  idax exchange |
LPT/USDT | $1.21 | $20,184.45 | 01:00:09 14/11/2026 |
| 76 |  HTX |
LPT/USDT | $1.22 | $18,959.65 | 00:59:25 14/11/2026 |
| 77 |  CRMClick |
LPT/USDT | $1.22 | $18,906.08 | 00:57:07 14/11/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.59 | 23:18:09 13/11/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.22 | $16,869.02 | 00:57:07 14/11/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $14,786.36 | 01:00:21 14/11/2026 |
| 81 | Binance |
LPT/TRY | $1.23 | $14,685.64 | 00:56:42 14/11/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.22 | $14,475.04 | 00:57:07 14/11/2026 |
| 83 |  BitKan |
LPT/USDT | $1.22 | $12,760.76 | 01:00:08 14/11/2026 |
| 84 |  Niza.io |
LPT/USDT | $1.22 | $12,543.62 | 01:00:12 14/11/2026 |
| 85 |  ZKE |
LPT/USDT | $1.21 | $12,111.29 | 01:00:13 14/11/2026 |
| 86 |  GroveX |
LPT/USDT | $1.22 | $11,014.79 | 00:57:08 14/11/2026 |
| 87 |  Hibt |
LPT/USDT | $1.22 | $9,661.81 | 00:57:08 14/11/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.22 | $9,171.55 | 00:57:07 14/11/2026 |
| 89 |  Pionex |
LPT/USDT | $1.21 | $9,088.85 | 00:57:16 14/11/2026 |
| 90 |  Revolut (UK) |
LPT/USD | $1.22 | $7,769.06 | 01:00:08 14/11/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.23 | $7,578.96 | 00:57:09 14/11/2026 |
| 92 |  MGBX |
LPT/USDT | $1.22 | $7,442.04 | 00:57:12 14/11/2026 |
| 93 |  AlphaX |
LPT/USDT | $1.21 | $7,148.10 | 00:57:16 14/11/2026 |
| 94 |  Bit2Me |
LPT/EUR | $1.21 | $6,663.58 | 00:57:11 14/11/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.22 | $6,435.98 | 00:57:11 14/11/2026 |
| 96 | Kraken |
LPT/EUR | $1.21 | $6,313.55 | 00:59:25 14/11/2026 |
| 97 |  Tebbit |
LPT/USDT | $1.21 | $6,285.13 | 01:00:16 14/11/2026 |
| 98 |  Bitbank |
LPT/JPY | $1.22 | $6,164.56 | 00:57:07 14/11/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $1.21 | $5,185.02 | 01:00:15 14/11/2026 |
| 100 |  WEEX |
LPT/USDT | $1.22 | $4,965.58 | 00:57:12 14/11/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.21 | $4,932.61 | 01:00:17 14/11/2026 |
| 102 |  SunX |
LPT/USDT | $1.21 | $4,804.31 | 01:00:21 14/11/2026 |
| 103 | BloFin |
LPT/USDT | $1.22 | $3,690.23 | 00:57:17 14/11/2026 |
| 104 | KuCoin |
LPT/USDT | $1.22 | $3,441.04 | 00:56:23 14/11/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.22 | $3,339.91 | 00:57:08 14/11/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.21 | $2,996.57 | 00:48:11 14/11/2026 |
| 107 |  ICRYPEX |
LPT/USDT | $1.23 | $2,546.65 | 00:57:07 14/11/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $2,362.34 | 00:55:53 14/11/2026 |
| 109 |  Kanga Exchange |
LPT/USDT | $1.21 | $1,973.16 | 00:57:09 14/11/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.22 | $1,828.92 | 00:57:09 14/11/2026 |
| 111 |  CoinDCX |
LPT/INR | $1.29 | $964.15 | 00:57:08 14/11/2026 |
| 112 |  Bitlo |
LPT/TRY | $1.22 | $890.40 | 00:57:09 14/11/2026 |
| 113 | CoinDCX |
LPT/USDT | $1.22 | $769.27 | 00:57:08 14/11/2026 |
| 114 |  Binance.US |
LPT/USDT | $1.22 | $647.39 | 00:59:24 14/11/2026 |
| 115 | Crypto.com Exchange |
LPT/USDT | $1.22 | $599.42 | 00:48:11 14/11/2026 |
| 116 |  Uniswap v2 |
LPT/WETH | $1.22 | $591.53 | 00:55:23 14/11/2026 |
| 117 |  TRIV |
LPT/IDR | $1.22 | $565.52 | 01:00:13 14/11/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $1.21 | $505.22 | 01:00:07 14/11/2026 |
| 119 | BTSE |
LPT/USDT | $1.22 | $503.00 | 00:57:10 14/11/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.22 | $502.24 | 00:57:12 14/11/2026 |
| 121 | Binance |
LPT/JPY | $1.22 | $303.32 | 00:56:42 14/11/2026 |
| 122 |  Variational |
LPT/USDC | $1.22 | $303.24 | 01:00:16 14/11/2026 |
| 123 | OKX |
LPT/USDC | $1.23 | $201.50 | 00:56:24 14/11/2026 |
| 124 |  Aster |
LPT/USDT | $1.24 | $154.56 | 00:54:15 14/11/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.22 | $70.90 | 00:57:10 14/11/2026 |
| 126 | Binance.US |
LPT/USD | $1.22 | $54.67 | 00:59:24 14/11/2026 |
| 127 |  Binance TH |
LPT/USDT | $1.22 | $48.73 | 00:57:11 14/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.28 | $44.69 | 00:59:25 14/11/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.22 | $41.62 | 00:57:12 14/11/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.22 | $41.62 | 01:00:07 14/11/2026 |
| 131 |  CEX.IO |
LPT/USD | $1.22 | $26.56 | 00:57:10 14/11/2026 |
| 132 | CEX.IO |
LPT/USDT | $1.22 | $21.65 | 00:57:10 14/11/2026 |
| 133 |  ChangeNOW |
LPT/BTC | $1.43 | $18.52 | 00:57:07 14/11/2026 |
| 134 |  Poloniex |
LPT/USDT | $1.20 | $18.39 | 00:59:24 14/11/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.22 | $11.17 | 00:57:12 14/11/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.21 | $0.1200 | 22:21:19 13/11/2026 |
| 137 |  HitBTC |
LPT/BTC | $0.04410 | $0 | 00:57:08 14/11/2026 |
| 138 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:57:08 14/11/2026 |
| 139 | HitBTC |
LPT/USDT | $1.68 | $0 | 00:57:08 14/11/2026 |
| 140 |  Coinone |
LPT/KRW | $1.30 | $0 | 00:59:24 14/11/2026 |
| 141 |  Digital X |
LPT/KRW | $1.23 | $0 | 00:54:15 14/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.18 | $0 | 00:56:23 14/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.30 | $0 | 00:56:53 14/11/2026 |
| 144 |  WazirX |
LPT/USDT | $1.59 | $0 | 01:00:09 14/11/2026 |
| 145 |  Bitkub |
LPT/THB | $1.12 | $0 | 00:57:07 14/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 01:00:10 14/11/2026 |
| 147 |  WOO X |
LPT/USDT | $1.21 | $0 | 00:57:15 14/11/2026 |
| 148 | BVOX |
LPT/USDT | $1.22 | $0 | 00:57:15 14/11/2026 |
| 149 |  ADEN |
LPT/USDT | $1.22 | $0 | 01:01:02 14/11/2026 |
| 150 |  Gate US |
LPT/USDT | $1.22 | $0 | 01:00:09 14/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,436 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.