Livepeer LPT
Xếp hạng #191
00:49:00 25/05/2026
Giá Livepeer (LPT)
$2.22 1.04%
0.00002900 BTC
58,834 VND
Thấp: $2.17
Cao: $2.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  LBank |
LPT/USDT | $2.23 | $11,708,019 | 23:57:16 24/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.23 | $9,701,129 | 23:54:16 24/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.23 | $7,926,056 | 23:48:15 24/05/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $2.23 | $7,327,017 | 00:00:16 25/05/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.23 | $5,497,290 | 00:00:16 25/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.23 | $4,802,646 | 00:00:18 25/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.23 | $4,041,716 | 23:57:16 24/05/2026 |
| 9 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.81 | $3,295,176 | 23:57:15 24/05/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,262 | 00:00:16 25/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.23 | $2,972,976 | 00:00:16 25/05/2026 |
| 14 | Binance |
LPT/USDT | $2.24 | $2,660,542 | 23:56:54 24/05/2026 |
| 15 |  WEEX |
LPT/USDT | $2.23 | $2,078,130 | 23:57:17 24/05/2026 |
| 16 |  KuCoin |
LPT/USDT | $2.24 | $1,872,400 | 23:54:18 24/05/2026 |
| 17 |  Picol |
LPT/USDT | $2.23 | $1,665,042 | 00:00:10 25/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.23 | $1,649,545 | 23:57:15 24/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.23 | $1,566,559 | 23:57:17 24/05/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $2.23 | $1,424,709 | 23:57:15 24/05/2026 |
| 21 |  Upbit |
LPT/KRW | $2.20 | $1,375,910 | 23:56:53 24/05/2026 |
| 22 | BTCC |
LPT/USDT | $2.24 | $1,328,220 | 23:57:12 24/05/2026 |
| 23 |  4E |
LPT/USDT | $2.23 | $1,315,171 | 23:57:07 24/05/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.24 | $1,284,858 | 23:57:08 24/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.23 | $1,280,566 | 23:54:16 24/05/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.23 | $1,266,681 | 00:00:15 25/05/2026 |
| 27 |  BTSE |
LPT/USDT | $2.23 | $1,248,639 | 23:57:15 24/05/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $2.23 | $1,172,672 | 00:00:15 25/05/2026 |
| 29 |  BITmarkets |
LPT/USDT | $2.23 | $1,172,245 | 00:00:15 25/05/2026 |
| 30 |  Hotcoin |
LPT/USDT | $2.23 | $1,147,428 | 23:57:18 24/05/2026 |
| 31 |  KTX |
LPT/USDT | $2.23 | $1,122,612 | 00:00:09 25/05/2026 |
| 32 |  Bybit |
LPT/USDT | $2.24 | $1,082,363 | 23:54:16 24/05/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $2.24 | $1,057,449 | 00:00:11 25/05/2026 |
| 34 |  CoinW |
LPT/USDT | $2.23 | $1,009,389 | 23:57:08 24/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.24 | $1,002,897 | 23:54:11 24/05/2026 |
| 36 |  Ourbit |
LPT/USDT | $2.23 | $979,670 | 23:57:17 24/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.23 | $946,739 | 23:57:08 24/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.23 | $933,461 | 00:00:08 25/05/2026 |
| 39 | OrangeX |
LPT/USDT | $2.24 | $929,752 | 23:48:10 24/05/2026 |
| 40 |  SuperEx |
LPT/USDT | $2.23 | $881,261 | 00:00:10 25/05/2026 |
| 41 |  HTX |
LPT/USDT | $2.23 | $830,976 | 23:59:25 24/05/2026 |
| 42 |  OKX |
LPT/USDT | $2.24 | $825,321 | 23:56:53 24/05/2026 |
| 43 | KTX |
LPT/USDT | $2.23 | $778,340 | 00:00:15 25/05/2026 |
| 44 | WhiteBIT |
LPT/USDT | $2.23 | $773,531 | 23:57:11 24/05/2026 |
| 45 |  BtcTurk | Kripto |
LPT/TRY | $2.24 | $765,401 | 23:59:53 24/05/2026 |
| 46 |  BloFin |
LPT/USDT | $2.24 | $761,798 | 23:57:11 24/05/2026 |
| 47 |  UZX |
LPT/USDT | $2.24 | $739,012 | 23:54:08 24/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.24 | $728,003 | 23:57:08 24/05/2026 |
| 49 |  YEX |
LPT/USDT | $2.23 | $671,264 | 23:54:16 24/05/2026 |
| 50 |  Bitbaby |
LPT/USDT | $2.23 | $670,128 | 23:57:16 24/05/2026 |
| 51 |  Phemex |
LPT/USDT | $2.23 | $664,459 | 23:57:17 24/05/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.23 | $654,708 | 23:57:11 24/05/2026 |
| 53 |  Coinlocally |
LPT/USDT | $2.23 | $626,578 | 00:00:16 25/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.23 | $592,071 | 23:57:16 24/05/2026 |
| 55 | LBank |
LPT/USDT | $2.23 | $576,905 | 23:57:12 24/05/2026 |
| 56 |  EasiCoin |
LPT/USDT | $2.23 | $561,947 | 00:00:16 25/05/2026 |
| 57 |  Bitbase |
LPT/USDT | $2.23 | $556,059 | 00:00:17 25/05/2026 |
| 58 |  Gate |
LPT/USDT | $2.23 | $484,257 | 23:54:19 24/05/2026 |
| 59 | Binance |
LPT/TRY | $2.24 | $415,741 | 23:56:54 24/05/2026 |
| 60 |  ASTX |
LPT/USDT | $2.23 | $395,289 | 00:00:16 25/05/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.24 | $373,153 | 23:54:08 24/05/2026 |
| 62 |  KCEX |
LPT/USDT | $2.23 | $365,478 | 23:57:15 24/05/2026 |
| 63 | Bitget |
LPT/USDT | $2.23 | $342,535 | 23:54:08 24/05/2026 |
| 64 | KuCoin |
LPT/USDT | $2.23 | $342,458 | 23:56:23 24/05/2026 |
| 65 |  BitTap |
LPT/USDT | $2.23 | $325,821 | 23:57:16 24/05/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.23 | $324,596 | 23:57:15 24/05/2026 |
| 67 | Ourbit |
LPT/USDT | $2.24 | $319,605 | 23:57:11 24/05/2026 |
| 68 |  Paribu |
LPT/TRY | $2.24 | $301,531 | 23:59:53 24/05/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.24 | $281,389 | 23:54:10 24/05/2026 |
| 70 |  Coinstore |
LPT/USDT | $2.23 | $278,200 | 23:57:08 24/05/2026 |
| 71 | Hotcoin |
LPT/USDT | $2.23 | $269,365 | 23:54:08 24/05/2026 |
| 72 |  Azbit |
LPT/USDT | $2.24 | $264,588 | 23:48:07 24/05/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.23 | $257,140 | 23:57:11 24/05/2026 |
| 74 |  BitMart |
LPT/USDT | $2.23 | $244,791 | 23:57:12 24/05/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.24 | $230,821 | 23:57:09 24/05/2026 |
| 76 |  BVOX |
LPT/USDT | $2.24 | $227,835 | 23:57:11 24/05/2026 |
| 77 |  BitDelta |
LPT/USDT | $2.23 | $222,254 | 00:00:10 25/05/2026 |
| 78 | Gate |
LPT/USDT | $2.24 | $214,473 | 23:56:54 24/05/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.23 | $211,936 | 23:57:07 24/05/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $2.24 | $191,439 | 00:00:10 25/05/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.24 | $190,637 | 23:56:59 24/05/2026 |
| 82 |  MEXC |
LPT/USDT | $2.23 | $181,613 | 23:57:16 24/05/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.23 | $179,461 | 23:57:07 24/05/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.19 | $140,902 | 23:59:53 24/05/2026 |
| 85 | Bitbaby |
LPT/USDT | $2.24 | $129,984 | 23:57:07 24/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.24 | $126,620 | 23:57:07 24/05/2026 |
| 87 | BlockFin |
LPT/USDT | $2.23 | $125,835 | 23:57:15 24/05/2026 |
| 88 |  SunX |
LPT/USDT | $2.23 | $117,621 | 00:00:18 25/05/2026 |
| 89 | B2Z Exchange |
LPT/USD | $2.24 | $113,829 | 00:00:08 25/05/2026 |
| 90 | BITmarkets |
LPT/USD | $2.24 | $113,827 | 00:00:09 25/05/2026 |
| 91 |  CoinTR |
LPT/TRY | $2.23 | $105,556 | 00:00:07 25/05/2026 |
| 92 |  Ekbit |
LPT/USDT | $2.23 | $96,756.29 | 00:00:16 25/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.23 | $96,514.60 | 23:57:12 24/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.23 | $95,437.82 | 00:00:07 25/05/2026 |
| 95 |  Pionex |
LPT/USDT | $2.23 | $92,953.79 | 23:57:16 24/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.23 | $88,557.04 | 00:00:12 25/05/2026 |
| 97 | MEXC |
LPT/USDT | $2.24 | $82,881.61 | 23:54:08 24/05/2026 |
| 98 |  XXKK |
LPT/USDT | $2.23 | $80,886.91 | 23:57:12 24/05/2026 |
| 99 |  Hibt |
LPT/USDT | $2.24 | $79,707.19 | 23:57:12 24/05/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.23 | $73,662.77 | 00:00:07 25/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.24 | $70,774.05 | 23:57:10 24/05/2026 |
| 102 | Bitunix |
LPT/USDT | $2.23 | $70,614.16 | 23:57:11 24/05/2026 |
| 103 |  Kraken |
LPT/USD | $2.23 | $65,145.91 | 23:59:54 24/05/2026 |
| 104 |  CoinUp.io |
LPT/USDT | $2.23 | $64,160.60 | 23:51:12 24/05/2026 |
| 105 |  LeveX |
LPT/USDT | $2.23 | $62,645.74 | 00:00:15 25/05/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $2.24 | $56,854.19 | 23:59:53 24/05/2026 |
| 107 | MEXC |
LPT/USDC | $2.24 | $54,575.04 | 23:54:08 24/05/2026 |
| 108 |  ZKE |
LPT/USDT | $2.23 | $53,144.50 | 00:00:09 25/05/2026 |
| 109 | Cofinex |
LPT/USDT | $2.24 | $53,013.67 | 00:00:07 25/05/2026 |
| 110 |  BitKan |
LPT/USDT | $2.23 | $49,666.95 | 00:00:09 25/05/2026 |
| 111 | CoinTR |
LPT/USDT | $2.23 | $45,966.57 | 00:00:07 25/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.24 | $45,272.75 | 23:57:12 24/05/2026 |
| 113 | WEEX |
LPT/USDT | $2.24 | $37,938.91 | 23:57:10 24/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.23 | $37,728.54 | 00:03:17 25/05/2026 |
| 115 | Binance |
LPT/BTC | $2.24 | $35,318.65 | 23:56:42 24/05/2026 |
| 116 | Binance |
LPT/USDC | $2.24 | $33,992.93 | 23:56:42 24/05/2026 |
| 117 | BloFin |
LPT/USDT | $2.23 | $30,286.03 | 23:57:17 24/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.23 | $23,745.96 | 00:00:19 25/05/2026 |
| 119 | Kraken |
LPT/EUR | $2.23 | $21,512.60 | 23:59:54 24/05/2026 |
| 120 |  Niza.io |
LPT/USDT | $2.25 | $21,112.07 | 23:39:07 24/05/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.23 | $21,068.55 | 23:57:12 24/05/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.24 | $20,215.93 | 23:57:11 24/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.23 | $19,829.30 | 00:00:16 25/05/2026 |
| 124 | BITmarkets |
LPT/USDT | $2.24 | $19,395.96 | 00:00:09 25/05/2026 |
| 125 | B2Z Exchange |
LPT/USDT | $2.24 | $19,393.68 | 00:00:08 25/05/2026 |
| 126 | BTSE |
LPT/USDT | $2.23 | $19,370.63 | 23:57:11 24/05/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.28 | 00:00:09 25/05/2026 |
| 128 |  Tothemoon |
LPT/USDT | $2.23 | $15,927.80 | 00:00:12 25/05/2026 |
| 129 |  CoinEx |
LPT/USDT | $2.24 | $14,308.20 | 23:59:53 24/05/2026 |
| 130 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.24 | $11,883.17 | 23:57:11 24/05/2026 |
| 132 |  LATOKEN |
LPT/USDT | $2.24 | $10,893.61 | 23:51:07 24/05/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $2.24 | $8,966.30 | 23:57:11 24/05/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.23 | $8,858.80 | 00:00:09 25/05/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $2.26 | $7,415.66 | 23:39:35 24/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $5,605.03 | 23:58:59 24/05/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.28 | $5,544.99 | 23:57:07 24/05/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.21 | $4,440.69 | 00:00:11 25/05/2026 |
| 139 | Binance |
LPT/JPY | $2.25 | $2,859.75 | 23:56:54 24/05/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.23 | $2,687.82 | 00:00:10 25/05/2026 |
| 141 |  Kanga Exchange |
LPT/USDT | $2.24 | $2,527.16 | 23:54:07 24/05/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.23 | $1,778.14 | 00:00:08 25/05/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.23 | $1,777.91 | 00:00:09 25/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.24 | $1,502.30 | 00:00:14 25/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.23 | $1,502.26 | 00:00:14 25/05/2026 |
| 146 |  Coinone |
LPT/KRW | $2.22 | $1,433.51 | 23:59:53 24/05/2026 |
| 147 |  GroveX |
LPT/USDT | $2.23 | $1,349.62 | 00:00:12 25/05/2026 |
| 148 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.24 | $930.91 | 23:57:08 24/05/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.31 | $613.57 | 00:00:07 25/05/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.29 | $593.51 | 23:59:53 24/05/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.24 | $564.98 | 22:30:18 24/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.24 | $473.35 | 23:57:07 24/05/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.24 | $348.26 | 23:57:11 24/05/2026 |
| 155 | OKX |
LPT/USD | $2.31 | $307.92 | 23:56:53 24/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.23 | $260.39 | 00:00:07 25/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.23 | $84.18 | 00:00:12 25/05/2026 |
| 158 |  Indodax |
LPT/IDR | $2.32 | $32.56 | 23:59:54 24/05/2026 |
| 159 |  CEX.IO |
LPT/USD | $2.24 | $23.47 | 23:57:11 24/05/2026 |
| 160 | CEX.IO |
LPT/USDT | $2.23 | $17.86 | 23:57:11 24/05/2026 |
| 161 | Binance.US |
LPT/USD | $2.28 | $14.99 | 23:59:53 24/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.22 | $0.9622 | 23:57:11 24/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.09 | $0.00002087 | 23:59:53 24/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.22 | $0 | 00:00:07 25/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:00:07 25/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 00:00:07 25/05/2026 |
| 167 | HTX |
LPT/USDT | $2.04 | $0 | 23:39:23 24/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.33 | $0 | 23:57:07 24/05/2026 |
| 169 | OKX |
LPT/USDC | $2.33 | $0 | 23:56:53 24/05/2026 |
| 170 | Upbit |
LPT/BTC | $2.18 | $0 | 23:56:53 24/05/2026 |
| 171 | Upbit |
LPT/USDT | $2.36 | $0 | 23:56:53 24/05/2026 |
| 172 |  ZebPay |
LPT/INR | $2.36 | $0 | 00:00:07 25/05/2026 |
| 173 |  Bitkub |
LPT/THB | $2.10 | $0 | 23:57:08 24/05/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 23:57:08 24/05/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 00:00:08 25/05/2026 |
| 176 |  Giottus |
LPT/INR | $2.07 | $0 | 23:30:12 24/05/2026 |
| 177 | Giottus |
LPT/USDT | $2.29 | $0 | 23:30:12 24/05/2026 |
| 178 |  WOO X |
LPT/USDT | $2.23 | $0 | 23:57:23 24/05/2026 |
| 179 |  ADEN |
LPT/USDT | $2.23 | $0 | 00:03:47 25/05/2026 |
| 180 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 181 |  Gate US |
LPT/USDT | $2.23 | $0 | 00:00:07 25/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.