Livepeer LPT
Xếp hạng #192
00:33:00 10/06/2026
Giá Livepeer (LPT)
$1.74 -3.99%
0.00002824 BTC
45,790 VND
Thấp: $1.71
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.71 | $11,632,290 | 23:57:17 09/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.71 | $7,773,533 | 00:00:16 10/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.71 | $3,554,419 | 23:54:16 09/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,348 | 23:48:15 09/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.71 | $3,262,910 | 23:57:16 09/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.71 | $3,156,671 | 23:57:15 09/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,882 | 00:00:17 10/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.72 | $2,878,255 | 00:00:07 10/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.72 | $2,878,220 | 23:59:25 09/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.71 | $2,147,634 | 00:00:18 10/06/2026 |
| 11 |  Hotcoin |
LPT/USDT | $1.71 | $1,924,387 | 23:57:21 09/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.70 | $1,761,030 | 23:57:15 09/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.71 | $1,752,389 | 00:00:17 10/06/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.71 | $1,637,270 | 00:00:08 10/06/2026 |
| 15 |  Paribu |
LPT/TRY | $1.71 | $1,426,112 | 23:59:23 09/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.71 | $1,255,445 | 23:57:11 09/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.71 | $1,147,247 | 00:00:16 10/06/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.72 | $1,086,639 | 00:00:15 10/06/2026 |
| 19 |  BTSE |
LPT/USDT | $1.71 | $1,082,198 | 23:51:15 09/06/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.72 | $1,056,482 | 00:00:15 10/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.72 | $1,054,047 | 00:00:16 10/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.72 | $1,051,327 | 00:00:07 10/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.72 | $1,028,292 | 00:00:22 10/06/2026 |
| 24 | WhiteBIT |
LPT/USDT | $1.72 | $961,228 | 23:57:07 09/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.72 | $902,177 | 22:57:19 09/06/2026 |
| 26 | KTX |
LPT/USDT | $1.71 | $871,674 | 00:00:15 10/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.71 | $752,419 | 23:57:10 09/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.71 | $732,050 | 23:57:16 09/06/2026 |
| 29 |  Deepcoin |
LPT/USDT | $1.71 | $697,715 | 23:57:15 09/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.71 | $581,510 | 23:54:16 09/06/2026 |
| 31 | Binance |
LPT/USDT | $1.71 | $482,679 | 23:56:54 09/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.71 | $444,102 | 23:57:11 09/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.72 | $361,729 | 00:00:11 10/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.71 | $359,548 | 23:57:10 09/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.72 | $345,771 | 00:00:15 10/06/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.71 | $342,760 | 00:00:15 10/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.70 | $342,180 | 23:54:15 09/06/2026 |
| 38 |  Picol |
LPT/USDT | $1.72 | $324,120 | 00:00:12 10/06/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.71 | $324,048 | 23:56:59 09/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.71 | $280,994 | 00:00:16 10/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.71 | $279,416 | 23:57:16 09/06/2026 |
| 42 |  BitMart |
LPT/USDT | $1.71 | $258,357 | 23:57:10 09/06/2026 |
| 43 | LBank |
LPT/USDT | $1.71 | $251,522 | 23:57:12 09/06/2026 |
| 44 |  MEXC |
LPT/USDT | $1.71 | $250,788 | 23:57:16 09/06/2026 |
| 45 |  BTCC |
LPT/USDT | $1.71 | $241,700 | 23:57:08 09/06/2026 |
| 46 |  4E |
LPT/USDT | $1.72 | $238,737 | 00:00:12 10/06/2026 |
| 47 |  CoinW |
LPT/USDT | $1.71 | $235,942 | 23:57:11 09/06/2026 |
| 48 |  UZX |
LPT/USDT | $1.71 | $230,754 | 23:57:11 09/06/2026 |
| 49 |  OKX |
LPT/USDT | $1.71 | $223,185 | 23:56:54 09/06/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.71 | $222,943 | 23:48:13 09/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.71 | $205,577 | 23:57:11 09/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.72 | $203,920 | 23:59:17 09/06/2026 |
| 53 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 54 |  BitDelta |
LPT/USDT | $1.72 | $198,396 | 00:00:08 10/06/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.71 | $196,321 | 23:27:19 09/06/2026 |
| 56 | OrangeX |
LPT/USDT | $1.71 | $194,302 | 23:57:11 09/06/2026 |
| 57 |  Websea |
LPT/USDT | $1.71 | $191,556 | 23:48:12 09/06/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.72 | $177,033 | 23:57:11 09/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.71 | $174,422 | 23:57:15 09/06/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.71 | $169,762 | 23:57:11 09/06/2026 |
| 61 |  BitTap |
LPT/USDT | $1.71 | $160,270 | 00:00:18 10/06/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.72 | $150,902 | 00:00:09 10/06/2026 |
| 63 | BITmarkets |
LPT/USD | $1.72 | $150,899 | 00:00:11 10/06/2026 |
| 64 |  Upbit |
LPT/KRW | $1.68 | $150,041 | 23:56:23 09/06/2026 |
| 65 | Toobit |
LPT/USDT | $1.71 | $144,737 | 23:57:12 09/06/2026 |
| 66 | Bitget |
LPT/USDT | $1.70 | $143,368 | 23:54:08 09/06/2026 |
| 67 |  ASTX |
LPT/USDT | $1.71 | $128,577 | 00:00:16 10/06/2026 |
| 68 |  CoinTR |
LPT/TRY | $1.72 | $117,577 | 00:00:07 10/06/2026 |
| 69 |  Gate |
LPT/USDT | $1.71 | $115,451 | 23:54:19 09/06/2026 |
| 70 | BlockFin |
LPT/USDT | $1.71 | $111,873 | 23:57:15 09/06/2026 |
| 71 | Binance |
LPT/TRY | $1.71 | $105,992 | 23:56:54 09/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.72 | $96,163.20 | 23:57:07 09/06/2026 |
| 73 |  BVOX |
LPT/USDT | $1.71 | $89,854.66 | 23:57:07 09/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.71 | $80,367.11 | 23:51:13 09/06/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.71 | $80,008.26 | 23:59:53 09/06/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.71 | $74,581.83 | 23:57:13 09/06/2026 |
| 77 | Bitunix |
LPT/USDT | $1.71 | $69,215.36 | 23:51:09 09/06/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.71 | $65,935.38 | 23:57:08 09/06/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.71 | $65,649.38 | 23:48:07 09/06/2026 |
| 80 | MEXC |
LPT/USDT | $1.71 | $63,195.25 | 23:57:11 09/06/2026 |
| 81 |  XXKK |
LPT/USDT | $1.72 | $60,574.15 | 00:00:11 10/06/2026 |
| 82 | KuCoin |
LPT/USDT | $1.71 | $59,370.59 | 23:56:53 09/06/2026 |
| 83 |  Tapbit |
LPT/USDT | $1.71 | $59,208.01 | 23:57:10 09/06/2026 |
| 84 |  XBO.com |
LPT/USDT | $1.71 | $56,655.94 | 23:57:07 09/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.71 | $55,305.14 | 23:57:11 09/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.71 | $54,652.50 | 23:51:07 09/06/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.70 | $53,117.07 | 23:54:18 09/06/2026 |
| 88 | Cofinex |
LPT/USDT | $1.72 | $51,256.49 | 00:00:08 10/06/2026 |
| 89 | Gate |
LPT/USDT | $1.71 | $48,359.05 | 23:56:54 09/06/2026 |
| 90 | CoinTR |
LPT/USDT | $1.72 | $47,960.74 | 00:00:07 10/06/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $1.71 | $46,077.43 | 23:56:29 09/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.72 | $39,630.05 | 00:00:08 10/06/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $1.71 | $36,526.32 | 23:57:08 09/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.71 | $34,983.47 | 00:00:16 10/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.71 | $34,658.14 | 23:57:07 09/06/2026 |
| 96 | Deepcoin |
LPT/USDT | $1.71 | $33,740.29 | 23:57:07 09/06/2026 |
| 97 |  LATOKEN |
LPT/USDT | $1.73 | $30,901.55 | 23:51:14 09/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.72 | $29,599.53 | 00:00:09 10/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.72 | $21,806.00 | 23:59:23 09/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.72 | $21,504.17 | 00:00:08 10/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.71 | $17,760.38 | 00:00:13 10/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.81 | 00:00:08 10/06/2026 |
| 103 |  Pionex |
LPT/USDT | $1.71 | $17,332.47 | 23:57:17 09/06/2026 |
| 104 |  BitKan |
LPT/USDT | $1.71 | $17,004.44 | 00:00:08 10/06/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.72 | $15,796.16 | 00:00:09 10/06/2026 |
| 106 |  Bitbank |
LPT/JPY | $1.70 | $15,427.11 | 23:57:10 09/06/2026 |
| 107 |  WEEX |
LPT/USDT | $1.71 | $14,748.77 | 23:57:12 09/06/2026 |
| 108 | Binance |
LPT/BTC | $1.71 | $14,718.56 | 23:56:52 09/06/2026 |
| 109 |  Hibt |
LPT/USDT | $1.71 | $14,485.95 | 23:57:08 09/06/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.72 | $14,218.28 | 00:00:07 10/06/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.71 | $14,077.78 | 00:00:26 10/06/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.71 | $13,723.29 | 00:00:16 10/06/2026 |
| 113 |  Bithumb |
LPT/KRW | $1.68 | $13,340.23 | 23:59:53 09/06/2026 |
| 114 |  Kraken |
LPT/USD | $1.71 | $12,934.65 | 23:59:54 09/06/2026 |
| 115 |  Tothemoon |
LPT/USDT | $1.72 | $12,785.52 | 00:00:12 10/06/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.72 | $12,629.06 | 00:00:11 10/06/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.72 | $12,626.18 | 00:00:09 10/06/2026 |
| 118 |  SunX |
LPT/USDT | $1.71 | $12,594.34 | 00:00:17 10/06/2026 |
| 119 | BTSE |
LPT/USDT | $1.70 | $12,575.97 | 23:51:08 09/06/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.72 | $11,731.63 | 00:03:17 10/06/2026 |
| 121 | Binance |
LPT/USDC | $1.71 | $11,412.72 | 23:56:52 09/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.71 | $10,042.22 | 23:57:12 09/06/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.71 | $9,894.72 | 23:57:10 09/06/2026 |
| 124 |  Tebbit |
LPT/USDT | $1.71 | $9,065.47 | 00:00:17 10/06/2026 |
| 125 |  Binance TH |
LPT/USDT | $1.71 | $7,606.18 | 23:57:12 09/06/2026 |
| 126 |  Ulink |
LPT/USDT | $1.71 | $7,261.66 | 00:00:18 10/06/2026 |
| 127 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.71 | $6,731.48 | 23:57:16 09/06/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $1.71 | $6,262.25 | 23:59:53 09/06/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.71 | $4,856.98 | 23:57:07 09/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.72 | $3,908.95 | 00:00:08 10/06/2026 |
| 132 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.71 | $3,388.54 | 23:57:07 09/06/2026 |
| 134 |  Bitrue |
LPT/USDT | $1.70 | $2,807.16 | 23:57:09 09/06/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $1.72 | $2,076.51 | 00:00:11 10/06/2026 |
| 136 |  Bit2Me |
LPT/EUR | $1.72 | $1,893.41 | 23:57:07 09/06/2026 |
| 137 | Kraken |
LPT/EUR | $1.72 | $1,886.47 | 23:59:24 09/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.72 | $1,199.07 | 00:00:11 10/06/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.72 | $1,198.79 | 00:00:09 10/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.85 | $1,096.87 | 23:57:08 09/06/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.72 | $1,072.21 | 23:59:53 09/06/2026 |
| 142 | OKX |
LPT/USD | $1.71 | $899.29 | 23:56:54 09/06/2026 |
| 143 | Binance |
LPT/JPY | $1.71 | $774.23 | 23:56:54 09/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.71 | $667.41 | 23:57:08 09/06/2026 |
| 145 |  TRIV |
LPT/IDR | $1.72 | $618.46 | 00:00:12 10/06/2026 |
| 146 | TRIV |
LPT/USDT | $1.72 | $616.66 | 00:00:12 10/06/2026 |
| 147 |  Azbit |
LPT/USDT | $1.71 | $523.93 | 23:57:10 09/06/2026 |
| 148 |  Bitlo |
LPT/TRY | $1.71 | $470.35 | 00:00:09 10/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.72 | $437.53 | 23:59:53 09/06/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $1.72 | $403.65 | 20:50:23 09/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.70 | $330.78 | 20:17:23 09/06/2026 |
| 152 |  Bitkub |
LPT/THB | $1.73 | $277.13 | 23:57:11 09/06/2026 |
| 153 |  5DAX |
LPT/USDT | $1.70 | $67.39 | 00:00:09 10/06/2026 |
| 154 |  CEX.IO |
LPT/USDT | $1.71 | $29.07 | 23:48:10 09/06/2026 |
| 155 |  Indodax |
LPT/IDR | $1.71 | $28.38 | 23:59:54 09/06/2026 |
| 156 | CEX.IO |
LPT/USD | $1.72 | $15.76 | 23:48:10 09/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.69 | $11.92 | 23:58:23 09/06/2026 |
| 158 |  Foxbit |
LPT/BRL | $1.77 | $4.81 | 00:00:09 10/06/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $1.73 | $0.3499 | 23:33:21 09/06/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.00 | $0 | 23:59:23 09/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.78 | $0 | 00:00:08 10/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:00:08 10/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.90 | $0 | 00:00:08 10/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.71 | $0 | 23:57:11 09/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.85 | $0 | 23:56:23 09/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.78 | $0 | 23:56:23 09/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.84 | $0 | 00:00:08 10/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 23:57:11 09/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.92 | $0 | 23:51:09 09/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.71 | $0 | 23:51:09 09/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.71 | $0 | 23:57:15 09/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.72 | $0 | 00:03:50 10/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.72 | $0 | 00:00:08 10/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,632,290 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.