Livepeer LPT
Xếp hạng #279
17:44:00 20/09/2026
Giá Livepeer (LPT)
$1.57 -2.7%
0.00001956 BTC
40,670 VND
Thấp: $1.55
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.58 | $5,175,857 | 16:54:17 20/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.58 | $4,282,564 | 16:48:16 20/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.58 | $3,375,505 | 16:57:15 20/09/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,298,251 | 17:00:16 20/09/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,020 | 17:00:17 20/09/2026 |
| 6 |  BVOX |
LPT/USDT | $1.58 | $3,057,392 | 16:57:15 20/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.58 | $2,698,634 | 16:57:16 20/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.58 | $2,527,565 | 17:00:17 20/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 10 |  WEEX |
LPT/USDT | $1.58 | $2,391,272 | 16:57:16 20/09/2026 |
| 11 |  BingX |
LPT/USDT | $1.58 | $2,345,976 | 16:57:18 20/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.58 | $1,631,803 | 16:57:15 20/09/2026 |
| 13 |  GroveX |
LPT/USDT | $1.57 | $1,619,481 | 17:00:11 20/09/2026 |
| 14 | Binance |
LPT/USDT | $1.58 | $1,610,612 | 16:56:54 20/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.58 | $1,328,720 | 17:00:16 20/09/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.58 | $1,175,743 | 17:00:12 20/09/2026 |
| 17 |  Picol |
LPT/USDT | $1.58 | $1,117,718 | 17:00:07 20/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.58 | $1,015,456 | 16:57:41 20/09/2026 |
| 19 |  Bybit |
LPT/USDT | $1.58 | $976,033 | 16:54:17 20/09/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.58 | $966,765 | 16:57:08 20/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.58 | $819,395 | 17:00:17 20/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.58 | $809,690 | 16:57:09 20/09/2026 |
| 23 |  4E |
LPT/USDT | $1.58 | $801,631 | 16:57:09 20/09/2026 |
| 24 |  KTX |
LPT/USDT | $1.58 | $778,332 | 17:00:15 20/09/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.58 | $671,787 | 16:57:07 20/09/2026 |
| 26 |  Toobit |
LPT/USDT | $1.58 | $632,792 | 16:57:16 20/09/2026 |
| 27 |  Websea |
LPT/USDT | $1.58 | $611,885 | 16:54:14 20/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.58 | $590,736 | 16:57:08 20/09/2026 |
| 29 |  BloFin |
LPT/USDT | $1.58 | $578,423 | 16:57:11 20/09/2026 |
| 30 |  Gate |
LPT/USDT | $1.58 | $513,156 | 16:54:21 20/09/2026 |
| 31 |  MEXC |
LPT/USDT | $1.58 | $470,212 | 16:57:16 20/09/2026 |
| 32 |  UZX |
LPT/USDT | $1.58 | $469,354 | 16:57:08 20/09/2026 |
| 33 |  OKX |
LPT/USDT | $1.58 | $445,533 | 16:56:54 20/09/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.58 | $443,159 | 17:00:07 20/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.58 | $426,776 | 16:57:20 20/09/2026 |
| 36 | YUBIT |
LPT/USDT | $1.58 | $425,533 | 16:57:15 20/09/2026 |
| 37 |  LBank |
LPT/USDT | $1.58 | $409,551 | 16:57:10 20/09/2026 |
| 38 |  Upbit |
LPT/KRW | $1.56 | $392,557 | 16:56:23 20/09/2026 |
| 39 | OrangeX |
LPT/USDT | $1.58 | $386,716 | 16:48:11 20/09/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.58 | $384,497 | 17:00:15 20/09/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.58 | $382,101 | 16:57:16 20/09/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.58 | $342,793 | 17:00:15 20/09/2026 |
| 43 |  ASTX |
LPT/USDT | $1.58 | $338,406 | 17:00:16 20/09/2026 |
| 44 |  Bitget |
LPT/USDT | $1.58 | $318,212 | 16:54:16 20/09/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.58 | $318,012 | 17:00:17 20/09/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.58 | $312,865 | 16:48:07 20/09/2026 |
| 47 | Bitbase |
LPT/USDT | $1.58 | $308,076 | 16:51:17 20/09/2026 |
| 48 |  Zoomex |
LPT/USDT | $1.58 | $292,433 | 17:00:21 20/09/2026 |
| 49 | Hotcoin |
LPT/USDT | $1.58 | $291,974 | 16:48:10 20/09/2026 |
| 50 |  BitDelta |
LPT/USDT | $1.58 | $290,279 | 16:54:09 20/09/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.58 | $267,489 | 16:57:17 20/09/2026 |
| 52 | Toobit |
LPT/USDT | $1.58 | $231,443 | 16:57:12 20/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.58 | $229,371 | 17:00:11 20/09/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.58 | $229,238 | 16:57:12 20/09/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.58 | $208,845 | 16:57:07 20/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.58 | $206,862 | 16:57:09 20/09/2026 |
| 57 |  Paribu |
LPT/TRY | $1.57 | $193,002 | 17:02:30 20/09/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.58 | $189,239 | 16:57:07 20/09/2026 |
| 59 |  BTSE |
LPT/USDT | $1.58 | $176,538 | 16:57:15 20/09/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.58 | $174,552 | 16:57:07 20/09/2026 |
| 61 |  B2Z Exchange |
LPT/USD | $1.58 | $172,039 | 17:03:15 20/09/2026 |
| 62 |  BITmarkets |
LPT/USDT | $1.58 | $171,735 | 17:00:15 20/09/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.58 | $171,231 | 16:56:29 20/09/2026 |
| 64 | Deepcoin |
LPT/USDT | $1.58 | $148,189 | 16:57:08 20/09/2026 |
| 65 |  KuCoin |
LPT/USDT | $1.58 | $143,010 | 16:57:19 20/09/2026 |
| 66 |  Binibit |
LPT/USDT | $1.58 | $141,129 | 17:00:08 20/09/2026 |
| 67 | BVOX |
LPT/USDT | $1.58 | $140,397 | 16:57:07 20/09/2026 |
| 68 | Binance |
LPT/TRY | $1.57 | $131,718 | 16:56:54 20/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.58 | $126,495 | 17:00:12 20/09/2026 |
| 70 |  BitTap |
LPT/USDT | $1.58 | $118,640 | 17:00:16 20/09/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $112,068 | 16:59:53 20/09/2026 |
| 72 | Bitunix |
LPT/USDT | $1.58 | $111,324 | 16:57:07 20/09/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.58 | $100,867 | 17:00:08 20/09/2026 |
| 74 | KuCoin |
LPT/USDT | $1.58 | $96,262.29 | 16:59:23 20/09/2026 |
| 75 | BingX |
LPT/USDT | $1.58 | $89,637.68 | 16:54:08 20/09/2026 |
| 76 | MEXC |
LPT/USDT | $1.58 | $85,815.82 | 16:57:09 20/09/2026 |
| 77 | BlockFin |
LPT/USDT | $1.58 | $80,762.54 | 16:57:15 20/09/2026 |
| 78 |  CoinEx |
LPT/USDT | $1.58 | $79,663.88 | 17:00:15 20/09/2026 |
| 79 | KTX |
LPT/USDT | $1.58 | $78,043.94 | 17:00:09 20/09/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.55 | $77,559.20 | 16:59:53 20/09/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.57 | $76,865.52 | 16:57:09 20/09/2026 |
| 82 |  XXKK |
LPT/USDT | $1.58 | $76,280.88 | 16:57:10 20/09/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.58 | $73,818.08 | 17:00:07 20/09/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.58 | $73,138.56 | 17:00:11 20/09/2026 |
| 85 |  BitKan |
LPT/USDT | $1.58 | $62,806.57 | 17:00:12 20/09/2026 |
| 86 |  Pionex |
LPT/USDT | $1.58 | $61,463.60 | 16:57:16 20/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.58 | $55,821.44 | 17:00:09 20/09/2026 |
| 88 |  AlphaX |
LPT/USDT | $1.58 | $51,750.29 | 17:00:17 20/09/2026 |
| 89 |  Hibt |
LPT/USDT | $1.58 | $49,233.44 | 16:45:12 20/09/2026 |
| 90 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.58 | $45,379.22 | 16:57:09 20/09/2026 |
| 92 |  SunX |
LPT/USDT | $1.58 | $44,958.07 | 17:00:18 20/09/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.58 | $41,048.92 | 16:57:07 20/09/2026 |
| 94 | BITmarkets |
LPT/USD | $1.58 | $40,885.49 | 17:00:12 20/09/2026 |
| 95 | B2Z Exchange |
LPT/USD | $1.57 | $40,103.49 | 17:03:09 20/09/2026 |
| 96 |  LeveX |
LPT/USDT | $1.58 | $38,989.88 | 17:00:15 20/09/2026 |
| 97 |  KCEX |
LPT/USDT | $1.58 | $38,760.40 | 16:57:10 20/09/2026 |
| 98 |  Kraken |
LPT/USD | $1.58 | $35,789.99 | 16:59:53 20/09/2026 |
| 99 | Gate |
LPT/USDT | $1.58 | $35,695.68 | 16:56:54 20/09/2026 |
| 100 | WEEX |
LPT/USDT | $1.58 | $34,913.84 | 16:57:10 20/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.58 | $33,501.16 | 17:00:13 20/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.58 | $29,127.59 | 16:57:12 20/09/2026 |
| 103 |  CriptoSwaps |
LPT/USDT | $1.64 | $26,534.23 | 17:00:09 20/09/2026 |
| 104 |  LATOKEN |
LPT/USDT | $1.57 | $24,964.82 | 16:57:07 20/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.58 | $22,886.07 | 17:03:17 20/09/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.57 | $22,768.74 | 17:00:07 20/09/2026 |
| 107 | Kraken |
LPT/EUR | $1.57 | $22,098.16 | 16:59:53 20/09/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.58 | $21,445.06 | 16:54:11 20/09/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $21,207.05 | 16:59:23 20/09/2026 |
| 110 |  HTX |
LPT/USDT | $1.58 | $18,043.23 | 16:59:55 20/09/2026 |
| 111 |  CRMClick |
LPT/USDT | $1.58 | $18,027.01 | 17:00:11 20/09/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.82 | 17:00:11 20/09/2026 |
| 113 | BloFin |
LPT/USDT | $1.58 | $14,720.24 | 16:57:16 20/09/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.56 | $12,939.74 | 16:51:07 20/09/2026 |
| 115 |  Aster |
LPT/USDT | $1.58 | $12,782.18 | 16:54:16 20/09/2026 |
| 116 |  Ulink |
LPT/USDT | $1.58 | $11,363.83 | 17:00:18 20/09/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.58 | $8,110.27 | 16:57:12 20/09/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.57 | $7,076.47 | 16:57:09 20/09/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.57 | $6,563.36 | 16:51:07 20/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.58 | $5,286.33 | 17:03:16 20/09/2026 |
| 121 | CoinEx |
LPT/USDT | $1.58 | $4,070.00 | 17:02:54 20/09/2026 |
| 122 | Binance |
LPT/JPY | $1.57 | $3,773.00 | 16:56:54 20/09/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.56 | $3,403.87 | 17:00:11 20/09/2026 |
| 124 | OKX |
LPT/USDC | $1.57 | $3,177.22 | 16:56:54 20/09/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.60 | $3,156.80 | 16:51:07 20/09/2026 |
| 126 |  Revolut X |
LPT/USD | $1.57 | $2,973.75 | 17:00:08 20/09/2026 |
| 127 | OKX |
LPT/EUR | $1.57 | $2,906.42 | 16:56:54 20/09/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.58 | $2,869.32 | 16:57:07 20/09/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.58 | $2,631.15 | 16:57:11 20/09/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.57 | $2,336.87 | 16:59:23 20/09/2026 |
| 131 | OKX |
LPT/USD | $1.60 | $2,263.84 | 16:56:54 20/09/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.57 | $2,135.12 | 16:57:11 20/09/2026 |
| 133 | BITmarkets |
LPT/USDT | $1.58 | $1,404.23 | 17:00:12 20/09/2026 |
| 134 | BTSE |
LPT/USDT | $1.58 | $1,403.80 | 16:57:10 20/09/2026 |
| 135 | B2Z Exchange |
LPT/USDT | $1.58 | $1,345.64 | 17:03:09 20/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.57 | $1,295.29 | 15:38:47 20/09/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.60 | $1,082.61 | 16:57:09 20/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.59 | $1,058.38 | 17:00:13 20/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.58 | $1,058.36 | 17:00:13 20/09/2026 |
| 140 |  Variational |
LPT/USDC | $1.58 | $694.48 | 17:03:16 20/09/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.58 | $601.74 | 17:00:12 20/09/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.58 | $284.21 | 16:57:09 20/09/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.55 | $202.76 | 15:42:18 20/09/2026 |
| 144 | Binance.US |
LPT/USD | $1.60 | $163.07 | 16:59:23 20/09/2026 |
| 145 | Upbit |
LPT/BTC | $1.44 | $144.87 | 16:56:23 20/09/2026 |
| 146 | BITmarkets |
LPT/USDC | $1.58 | $117.90 | 17:00:12 20/09/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $1.58 | $112.69 | 17:03:09 20/09/2026 |
| 148 |  5DAX |
LPT/USDT | $1.56 | $61.71 | 17:03:12 20/09/2026 |
| 149 |  Coinone |
LPT/KRW | $1.69 | $34.43 | 16:57:53 20/09/2026 |
| 150 | CEX.IO |
LPT/USD | $1.58 | $32.55 | 17:00:12 20/09/2026 |
| 151 |  ChangeNOW |
LPT/BTC | $1.58 | $21.60 | 17:00:11 20/09/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.56 | $18.90 | 17:00:12 20/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.52 | $17.22 | 17:00:07 20/09/2026 |
| 154 |  ZebPay |
LPT/INR | $1.66 | $12.07 | 17:00:11 20/09/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.64 | $4.47 | 16:57:08 20/09/2026 |
| 156 |  Indodax |
LPT/IDR | $1.55 | $1.93 | 17:02:24 20/09/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.68 | $1.68 | 16:59:23 20/09/2026 |
| 158 |  Bitkub |
LPT/THB | $1.52 | $0.8385 | 16:57:07 20/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.60 | $0.4960 | 16:56:23 20/09/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.33 | $0 | 17:00:10 20/09/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:10 20/09/2026 |
| 162 | HitBTC |
LPT/USDT | $1.45 | $0 | 17:00:10 20/09/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 17:03:16 20/09/2026 |
| 164 |  WazirX |
LPT/USDT | $1.62 | $0 | 17:03:12 20/09/2026 |
| 165 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 17:00:16 20/09/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 17:00:07 20/09/2026 |
| 167 |  Giottus |
LPT/INR | $1.91 | $0 | 16:57:09 20/09/2026 |
| 168 | Giottus |
LPT/USDT | $1.58 | $0 | 16:57:09 20/09/2026 |
| 169 |  WOO X |
LPT/USDT | $1.58 | $0 | 16:57:15 20/09/2026 |
| 170 |  Binance TH |
LPT/USDT | $1.58 | $0 | 16:57:09 20/09/2026 |
| 171 |  ADEN |
LPT/USDT | $1.58 | $0 | 17:03:59 20/09/2026 |
| 172 |  Gate US |
LPT/USDT | $1.58 | $0 | 17:00:11 20/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 20/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,175,857 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.