Livepeer LPT
Xếp hạng #194
20:43:00 03/05/2026
Giá Livepeer (LPT)
$2.14 -1.15%
0.00002723 BTC
57,082 VND
Thấp: $2.13
Cao: $2.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,611,035 | 19:57:17 03/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.13 | $6,871,363 | 20:00:16 03/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.13 | $4,905,967 | 19:54:16 03/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.13 | $4,859,921 | 19:57:16 03/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.13 | $4,339,002 | 19:57:15 03/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,282 | 20:00:09 03/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,504 | 19:57:15 03/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,422 | 20:00:16 03/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.14 | $2,966,004 | 19:57:16 03/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.13 | $2,404,764 | 20:00:18 03/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.13 | $1,709,155 | 19:57:15 03/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.13 | $1,539,014 | 20:00:17 03/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.14 | $1,263,423 | 19:59:54 03/05/2026 |
| 14 | Binance |
LPT/USDT | $2.14 | $1,232,297 | 19:56:54 03/05/2026 |
| 15 |  KTX |
LPT/USDT | $2.14 | $944,941 | 20:00:10 03/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.13 | $941,013 | 20:00:16 03/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.13 | $938,637 | 19:54:15 03/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.13 | $908,182 | 20:00:15 03/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.13 | $890,575 | 19:57:16 03/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.14 | $805,478 | 20:00:11 03/05/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.13 | $757,295 | 19:57:08 03/05/2026 |
| 22 | KTX |
LPT/USDT | $2.13 | $714,056 | 20:00:16 03/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.13 | $634,642 | 20:00:16 03/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.14 | $617,100 | 20:00:17 03/05/2026 |
| 25 | BTCC |
LPT/USDT | $2.14 | $615,899 | 19:57:09 03/05/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.14 | $615,569 | 20:00:08 03/05/2026 |
| 27 |  4E |
LPT/USDT | $2.14 | $609,563 | 19:57:07 03/05/2026 |
| 28 |  Hotcoin |
LPT/USDT | $2.13 | $609,122 | 19:57:18 03/05/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.13 | $568,347 | 20:00:12 03/05/2026 |
| 30 |  KuCoin |
LPT/USDT | $2.14 | $558,063 | 19:54:18 03/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.13 | $480,356 | 19:57:09 03/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.14 | $475,641 | 19:48:09 03/05/2026 |
| 33 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $473,137 | 19:59:53 03/05/2026 |
| 34 |  CoinW |
LPT/USDT | $2.14 | $473,034 | 19:54:09 03/05/2026 |
| 35 |  Bybit |
LPT/USDT | $2.14 | $442,734 | 19:54:16 03/05/2026 |
| 36 |  Bitget |
LPT/USDT | $2.13 | $436,594 | 19:54:15 03/05/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.13 | $435,819 | 20:00:17 03/05/2026 |
| 38 |  Bitbaby |
LPT/USDT | $2.14 | $422,513 | 19:54:16 03/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.14 | $412,896 | 19:57:07 03/05/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.14 | $409,718 | 19:57:11 03/05/2026 |
| 41 | OrangeX |
LPT/USDT | $2.14 | $408,984 | 19:57:07 03/05/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.13 | $394,824 | 20:00:16 03/05/2026 |
| 43 |  EagleX |
LPT/USDT | $2.14 | $389,878 | 20:00:08 03/05/2026 |
| 44 |  Coinstore |
LPT/USDT | $2.14 | $373,919 | 19:54:08 03/05/2026 |
| 45 |  Phemex |
LPT/USDT | $2.13 | $370,744 | 19:57:17 03/05/2026 |
| 46 |  BloFin |
LPT/USDT | $2.14 | $369,878 | 19:54:12 03/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.14 | $358,663 | 19:57:11 03/05/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.14 | $322,911 | 19:57:11 03/05/2026 |
| 49 |  Gems Trade |
LPT/USDT | $2.14 | $303,402 | 19:57:09 03/05/2026 |
| 50 |  OKX |
LPT/USDT | $2.14 | $303,400 | 19:56:54 03/05/2026 |
| 51 | LBank |
LPT/USDT | $2.14 | $302,204 | 19:57:08 03/05/2026 |
| 52 |  Upbit |
LPT/KRW | $2.15 | $274,881 | 19:56:54 03/05/2026 |
| 53 |  BitMart |
LPT/USDT | $2.14 | $258,806 | 19:57:07 03/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.13 | $247,859 | 19:57:15 03/05/2026 |
| 55 | Hotcoin |
LPT/USDT | $2.14 | $232,782 | 19:45:08 03/05/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.13 | $213,915 | 20:00:08 03/05/2026 |
| 57 |  Gate |
LPT/USDT | $2.13 | $210,349 | 19:54:19 03/05/2026 |
| 58 | Binance |
LPT/TRY | $2.14 | $202,846 | 19:56:54 03/05/2026 |
| 59 |  Deepcoin |
LPT/USDT | $2.13 | $198,510 | 19:57:15 03/05/2026 |
| 60 | BITmarkets |
LPT/USD | $2.14 | $180,441 | 20:00:09 03/05/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.14 | $180,329 | 20:00:12 03/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.13 | $175,839 | 20:00:17 03/05/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.14 | $170,981 | 19:57:08 03/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.14 | $167,322 | 19:54:07 03/05/2026 |
| 65 |  XXKK |
LPT/USDT | $2.14 | $163,280 | 20:00:08 03/05/2026 |
| 66 |  Ourbit |
LPT/USDT | $2.14 | $156,749 | 19:57:07 03/05/2026 |
| 67 | MEXC |
LPT/USDT | $2.13 | $154,599 | 19:57:16 03/05/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.14 | $151,717 | 19:57:08 03/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.14 | $144,680 | 19:59:53 03/05/2026 |
| 70 |  Binance TR |
LPT/TRY | $2.14 | $141,112 | 19:57:09 03/05/2026 |
| 71 |  ASTX |
LPT/USDT | $2.13 | $133,060 | 20:00:16 03/05/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.14 | $132,753 | 19:57:15 03/05/2026 |
| 73 | Bitget |
LPT/USDT | $2.14 | $130,902 | 19:54:11 03/05/2026 |
| 74 |  CriptoSwaps |
LPT/USDT | $2.14 | $130,088 | 19:57:09 03/05/2026 |
| 75 |  CoinTR |
LPT/TRY | $2.14 | $127,396 | 19:57:07 03/05/2026 |
| 76 |  AllinX |
LPT/USDT | $2.14 | $125,363 | 20:00:09 03/05/2026 |
| 77 |  BVOX |
LPT/USDT | $2.14 | $124,964 | 19:57:10 03/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.14 | $114,327 | 19:57:07 03/05/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.13 | $94,941.23 | 19:56:59 03/05/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.14 | $94,563.29 | 19:57:11 03/05/2026 |
| 81 |  BingX |
LPT/USDT | $2.14 | $90,788.42 | 19:54:07 03/05/2026 |
| 82 |  Azbit |
LPT/USDT | $2.14 | $84,551.52 | 19:57:08 03/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.14 | $84,167.76 | 19:57:08 03/05/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.14 | $83,090.16 | 19:57:08 03/05/2026 |
| 85 |  idax exchange |
LPT/USDT | $2.13 | $72,377.39 | 20:00:13 03/05/2026 |
| 86 | BlockFin |
LPT/USDT | $2.13 | $64,581.33 | 20:00:15 03/05/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.14 | $55,982.75 | 19:54:09 03/05/2026 |
| 88 | MEXC |
LPT/USDC | $2.14 | $55,742.76 | 19:54:07 03/05/2026 |
| 89 | Bitunix |
LPT/USDT | $2.14 | $55,676.92 | 19:57:11 03/05/2026 |
| 90 |  GroveX |
LPT/USDT | $2.14 | $54,023.11 | 20:00:11 03/05/2026 |
| 91 | Binance |
LPT/USDC | $2.14 | $53,703.31 | 19:56:54 03/05/2026 |
| 92 | Cofinex |
LPT/USDT | $2.13 | $51,165.83 | 20:00:11 03/05/2026 |
| 93 |  SunX |
LPT/USDT | $2.13 | $48,851.69 | 20:00:19 03/05/2026 |
| 94 | KuCoin |
LPT/USDT | $2.14 | $48,393.91 | 19:50:53 03/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.14 | $43,992.00 | 19:57:08 03/05/2026 |
| 96 |  ZKE |
LPT/USDT | $2.13 | $43,420.37 | 20:00:10 03/05/2026 |
| 97 |  CoinUp.io |
LPT/USDT | $2.14 | $43,354.60 | 19:57:10 03/05/2026 |
| 98 |  Pionex |
LPT/USDT | $2.13 | $42,536.96 | 19:57:16 03/05/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.14 | $41,830.43 | 20:00:11 03/05/2026 |
| 100 | CoinTR |
LPT/USDT | $2.13 | $41,674.77 | 19:57:07 03/05/2026 |
| 101 |  LeveX |
LPT/USDT | $2.13 | $40,175.79 | 20:00:15 03/05/2026 |
| 102 |  Bithumb |
LPT/KRW | $2.15 | $39,527.75 | 19:59:53 03/05/2026 |
| 103 | Gate |
LPT/USDT | $2.14 | $37,165.03 | 19:56:24 03/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.14 | $36,849.87 | 19:45:09 03/05/2026 |
| 105 |  Ulink |
LPT/USDT | $11.78 | $34,723.03 | 20:00:19 03/05/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.14 | $33,452.72 | 19:57:08 03/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.14 | $31,945.35 | 19:54:08 03/05/2026 |
| 108 |  BitKan |
LPT/USDT | $2.14 | $31,560.66 | 20:00:12 03/05/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $29,349.60 | 19:59:23 03/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.13 | $28,042.95 | 20:03:17 03/05/2026 |
| 111 |  Ekbit |
LPT/USDT | $2.13 | $26,582.65 | 20:00:16 03/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.14 | $26,389.15 | 19:57:08 03/05/2026 |
| 113 | BTSE |
LPT/USDT | $2.14 | $20,669.08 | 19:54:10 03/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.14 | $20,084.29 | 20:00:09 03/05/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.14 | $20,071.79 | 20:00:12 03/05/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.75 | 20:00:11 03/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.14 | $16,117.97 | 19:54:08 03/05/2026 |
| 118 | BloFin |
LPT/USDT | $2.13 | $16,002.66 | 19:57:16 03/05/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.13 | $15,586.14 | 20:00:16 03/05/2026 |
| 120 | Binance |
LPT/BTC | $2.15 | $15,048.22 | 19:56:54 03/05/2026 |
| 121 |  Kraken |
LPT/USD | $2.14 | $15,000.53 | 19:59:53 03/05/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.13 | $14,585.02 | 19:54:09 03/05/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.14 | $10,910.56 | 19:59:53 03/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.13 | $10,384.36 | 20:00:16 03/05/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.13 | $9,105.94 | 20:00:16 03/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.14 | $8,491.15 | 20:00:12 03/05/2026 |
| 127 |  WEEX |
LPT/USDT | $2.14 | $8,347.53 | 19:57:08 03/05/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.18 | $6,539.89 | 19:57:07 03/05/2026 |
| 129 | Kraken |
LPT/EUR | $2.14 | $6,040.61 | 19:59:53 03/05/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.14 | $5,992.59 | 19:57:09 03/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.14 | $5,475.29 | 19:57:07 03/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.16 | $4,859.35 | 20:00:10 03/05/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $2.15 | $4,346.95 | 19:54:09 03/05/2026 |
| 134 | Binance |
LPT/JPY | $2.16 | $3,627.94 | 19:56:54 03/05/2026 |
| 135 |  Binance TH |
LPT/USDT | $2.14 | $2,918.36 | 19:57:07 03/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.14 | $2,583.27 | 20:00:11 03/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.14 | $1,698.29 | 20:00:09 03/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.14 | $1,696.91 | 20:00:12 03/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.15 | $1,636.21 | 20:00:16 03/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.14 | $1,636.20 | 20:00:16 03/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.14 | $1,083.02 | 19:57:08 03/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.16 | $878.09 | 19:59:53 03/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.15 | $625.39 | 14:17:35 03/05/2026 |
| 144 | Upbit |
LPT/BTC | $2.14 | $615.55 | 19:56:54 03/05/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.16 | $462.83 | 17:56:59 03/05/2026 |
| 146 | HTX |
LPT/USDT | $2.13 | $454.25 | 19:45:22 03/05/2026 |
| 147 | OKX |
LPT/USD | $2.13 | $399.58 | 19:56:54 03/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.13 | $263.74 | 20:00:08 03/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.13 | $206.70 | 19:59:54 03/05/2026 |
| 150 |  WOO X |
LPT/USDT | $2.13 | $199.31 | 19:54:15 03/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.14 | $85.69 | 20:00:17 03/05/2026 |
| 152 | Binance.US |
LPT/USD | $2.19 | $76.22 | 19:59:53 03/05/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.13 | $66.43 | 20:00:08 03/05/2026 |
| 154 |  CEX.IO |
LPT/USDT | $2.14 | $55.41 | 19:57:12 03/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.14 | $50.42 | 20:00:12 03/05/2026 |
| 156 | CEX.IO |
LPT/USD | $2.14 | $21.55 | 19:57:12 03/05/2026 |
| 157 |  Coinone |
LPT/KRW | $2.18 | $10.66 | 19:58:23 03/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.14 | $8.56 | 19:57:15 03/05/2026 |
| 159 |  ZebPay |
LPT/INR | $2.20 | $8.46 | 19:57:11 03/05/2026 |
| 160 |  Indodax |
LPT/IDR | $2.25 | $3.28 | 19:59:24 03/05/2026 |
| 161 |  Bitkub |
LPT/THB | $2.31 | $0.3689 | 19:57:08 03/05/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.2100 | 10:00:16 03/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 19:59:23 03/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.43 | $0 | 20:00:08 03/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:00:08 03/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 20:00:08 03/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 19:57:07 03/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.10 | $0 | 19:45:08 03/05/2026 |
| 169 | OKX |
LPT/USDC | $2.05 | $0 | 19:56:54 03/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:23 03/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 19:57:08 03/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:09 03/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.09 | $0 | 19:54:09 03/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.14 | $0 | 19:54:09 03/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.13 | $0 | 20:03:48 03/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.14 | $0 | 20:00:11 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,611,035 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.