Livepeer LPT
Xếp hạng #176
17:33:00 11/03/2026
Giá Livepeer (LPT)
$2.28 -0.94%
0.00003284 BTC
61,763 VND
Thấp: $2.24
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.28 | $11,627,426 | 16:57:18 11/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.28 | $8,770,639 | 17:00:16 11/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.28 | $7,866,558 | 16:57:10 11/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.28 | $7,490,988 | 17:00:16 11/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.28 | $4,932,668 | 17:00:17 11/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.28 | $3,947,962 | 16:54:15 11/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,816 | 17:00:12 11/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,915 | 16:57:15 11/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,387 | 17:00:17 11/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.28 | $2,951,009 | 16:54:16 11/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.28 | $2,792,846 | 16:57:15 11/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.28 | $2,733,655 | 16:57:20 11/03/2026 |
| 13 |  BTSE |
LPT/USDT | $2.28 | $1,582,181 | 16:57:15 11/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.28 | $1,519,891 | 17:00:16 11/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.28 | $1,519,673 | 17:00:15 11/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.28 | $1,432,536 | 17:00:17 11/03/2026 |
| 17 |  OKX |
LPT/USDT | $2.28 | $1,223,050 | 16:56:32 11/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.28 | $1,178,088 | 17:00:16 11/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.28 | $1,112,108 | 17:00:16 11/03/2026 |
| 20 |  BTCC |
LPT/USDT | $2.28 | $1,111,945 | 16:57:15 11/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.28 | $1,024,827 | 17:00:07 11/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.28 | $928,979 | 17:00:18 11/03/2026 |
| 23 | KTX |
LPT/USDT | $2.28 | $750,837 | 17:00:16 11/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.28 | $712,902 | 16:57:16 11/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.28 | $682,796 | 16:54:11 11/03/2026 |
| 26 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.28 | $612,100 | 16:57:15 11/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.29 | $594,195 | 16:57:22 11/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.28 | $558,434 | 17:00:16 11/03/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.30 | $524,269 | 17:00:09 11/03/2026 |
| 31 |  HTX |
LPT/USDT | $2.28 | $511,240 | 16:59:54 11/03/2026 |
| 32 | Binance |
LPT/USDT | $2.29 | $462,822 | 16:56:54 11/03/2026 |
| 33 |  Bybit |
LPT/USDT | $2.28 | $420,115 | 16:54:16 11/03/2026 |
| 34 |  BloFin |
LPT/USDT | $2.28 | $408,601 | 16:57:11 11/03/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.28 | $347,948 | 16:54:16 11/03/2026 |
| 36 | WhiteBIT |
LPT/USDT | $2.29 | $343,740 | 16:54:07 11/03/2026 |
| 37 |  Picol |
LPT/USDT | $2.28 | $322,592 | 17:00:12 11/03/2026 |
| 38 |  Upbit |
LPT/KRW | $2.27 | $311,267 | 16:56:53 11/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.28 | $261,192 | 16:57:13 11/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.28 | $260,512 | 16:57:10 11/03/2026 |
| 41 |  EagleX |
LPT/USDT | $2.28 | $257,380 | 17:00:07 11/03/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.28 | $245,005 | 16:57:07 11/03/2026 |
| 43 |  Gate |
LPT/USDT | $2.29 | $239,583 | 16:54:19 11/03/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.29 | $237,670 | 16:54:09 11/03/2026 |
| 45 |  Phemex |
LPT/USDT | $2.28 | $236,832 | 16:57:16 11/03/2026 |
| 46 | BTCC |
LPT/USDT | $2.29 | $231,290 | 16:57:13 11/03/2026 |
| 47 |  UZX |
LPT/USDT | $2.28 | $230,132 | 16:57:10 11/03/2026 |
| 48 |  4E |
LPT/USDT | $2.28 | $229,110 | 17:00:11 11/03/2026 |
| 49 |  CoinW |
LPT/USDT | $2.28 | $227,367 | 16:42:10 11/03/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.28 | $222,684 | 16:57:10 11/03/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.28 | $178,190 | 17:00:14 11/03/2026 |
| 52 |  Cofinex |
LPT/USDT | $2.28 | $176,444 | 17:00:35 11/03/2026 |
| 53 | OrangeX |
LPT/USDT | $2.28 | $165,322 | 16:57:07 11/03/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.28 | $164,128 | 16:57:11 11/03/2026 |
| 55 |  MEXC |
LPT/USDT | $2.28 | $163,843 | 16:57:16 11/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.28 | $155,741 | 16:57:15 11/03/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.29 | $155,367 | 16:57:09 11/03/2026 |
| 58 | Toobit |
LPT/USDT | $2.28 | $149,018 | 16:57:09 11/03/2026 |
| 59 | BITmarkets |
LPT/USD | $2.28 | $147,590 | 17:00:08 11/03/2026 |
| 60 | B2Z Exchange |
LPT/USD | $2.28 | $147,590 | 17:00:08 11/03/2026 |
| 61 |  Coinstore |
LPT/USDT | $2.28 | $142,869 | 16:54:11 11/03/2026 |
| 62 | Binance |
LPT/TRY | $2.28 | $141,693 | 16:56:54 11/03/2026 |
| 63 |  GroveX |
LPT/USDT | $2.29 | $133,444 | 16:54:12 11/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.28 | $129,671 | 17:00:18 11/03/2026 |
| 65 |  Zoomex |
LPT/USDT | $2.28 | $126,035 | 16:57:15 11/03/2026 |
| 66 |  Binance TR |
LPT/TRY | $2.28 | $111,895 | 16:57:11 11/03/2026 |
| 67 | LBank |
LPT/USDT | $2.28 | $110,281 | 16:57:08 11/03/2026 |
| 68 | BlockFin |
LPT/USDT | $2.28 | $108,541 | 17:00:16 11/03/2026 |
| 69 | MEXC |
LPT/USDT | $2.28 | $105,368 | 16:51:08 11/03/2026 |
| 70 |  XXKK |
LPT/USDT | $2.28 | $104,633 | 17:00:11 11/03/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.28 | $87,970.24 | 16:57:14 11/03/2026 |
| 72 | OKX |
LPT/USDT | $2.28 | $87,884.61 | 16:56:54 11/03/2026 |
| 73 |  Paribu |
LPT/TRY | $2.30 | $86,462.75 | 16:59:53 11/03/2026 |
| 74 |  BVOX |
LPT/USDT | $2.28 | $81,614.62 | 16:57:09 11/03/2026 |
| 75 | Gate |
LPT/USDT | $2.28 | $81,356.44 | 16:56:24 11/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.28 | $79,386.24 | 16:57:07 11/03/2026 |
| 77 |  AllinX |
LPT/USDT | $2.28 | $76,326.56 | 16:57:10 11/03/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.28 | $74,264.31 | 16:57:11 11/03/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $2.28 | $69,746.44 | 16:57:23 11/03/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.28 | $68,643.57 | 16:57:07 11/03/2026 |
| 81 |  BYDFi |
LPT/USDT | $2.28 | $68,342.87 | 16:57:10 11/03/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.28 | $60,487.53 | 16:56:29 11/03/2026 |
| 83 |  BingX |
LPT/USDT | $2.28 | $58,715.79 | 16:57:07 11/03/2026 |
| 84 | MEXC |
LPT/USDC | $2.29 | $55,542.23 | 16:51:08 11/03/2026 |
| 85 |  Ourbit |
LPT/USDT | $2.28 | $53,484.39 | 16:57:07 11/03/2026 |
| 86 |  ONUS Pro |
LPT/VNDC | $2.28 | $51,841.25 | 16:54:16 11/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.28 | $42,135.22 | 16:57:08 11/03/2026 |
| 88 |  KuCoin |
LPT/USDT | $2.28 | $40,937.68 | 16:54:18 11/03/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.26 | $39,466.66 | 16:59:54 11/03/2026 |
| 90 | KuCoin |
LPT/USDT | $2.28 | $35,980.66 | 16:56:23 11/03/2026 |
| 91 | BitbabyExchange |
LPT/USDT | $2.28 | $34,864.81 | 16:54:10 11/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.28 | $32,610.60 | 17:00:13 11/03/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.28 | $31,379.77 | 16:57:07 11/03/2026 |
| 94 |  Bitget |
LPT/USDT | $2.28 | $30,564.79 | 16:54:12 11/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.28 | $30,212.10 | 17:00:16 11/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.29 | $29,765.64 | 16:57:12 11/03/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.28 | $29,726.86 | 17:00:14 11/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.28 | $26,277.61 | 16:54:10 11/03/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $2.28 | $23,334.27 | 17:00:16 11/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.29 | $18,820.42 | 16:54:07 11/03/2026 |
| 101 | BTSE |
LPT/USDT | $2.28 | $18,373.70 | 16:57:07 11/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.28 | $18,366.41 | 17:00:08 11/03/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.28 | $18,366.41 | 17:00:08 11/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.28 | $17,775.47 | 17:00:10 11/03/2026 |
| 105 | Binance |
LPT/USDC | $2.29 | $17,326.52 | 16:56:42 11/03/2026 |
| 106 |  ASTX |
LPT/USDT | $2.28 | $16,534.49 | 17:00:16 11/03/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.28 | $16,449.58 | 17:00:16 11/03/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.28 | $16,259.67 | 17:00:16 11/03/2026 |
| 109 | WhiteBIT |
LPT/USDC | $2.29 | $16,026.16 | 16:54:07 11/03/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.24 | $15,142.10 | 16:57:13 11/03/2026 |
| 111 |  Ulink |
LPT/USDT | $11.78 | $14,053.24 | 17:00:18 11/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.28 | $13,948.51 | 16:57:16 11/03/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.28 | $12,683.23 | 16:57:07 11/03/2026 |
| 114 |  BitKan |
LPT/USDT | $2.29 | $11,903.56 | 17:00:12 11/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.28 | $11,813.82 | 16:54:15 11/03/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.28 | $11,752.49 | 16:59:53 11/03/2026 |
| 117 |  Kraken |
LPT/USD | $2.29 | $10,154.04 | 16:59:24 11/03/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.28 | $9,591.57 | 17:00:16 11/03/2026 |
| 119 | BloFin |
LPT/USDT | $2.28 | $9,402.60 | 16:57:16 11/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.29 | $9,097.21 | 17:00:12 11/03/2026 |
| 121 | Binance |
LPT/BTC | $2.28 | $8,884.00 | 16:56:54 11/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.28 | $6,079.20 | 17:00:17 11/03/2026 |
| 123 |  Coincall |
LPT/USD | $2.28 | $6,065.23 | 17:03:15 11/03/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.29 | $5,430.06 | 16:57:07 11/03/2026 |
| 125 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 126 |  Hibt |
LPT/USDT | $2.29 | $4,624.48 | 16:54:13 11/03/2026 |
| 127 |  MGBX |
LPT/USDT | $2.28 | $4,616.24 | 16:57:14 11/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.27 | $4,456.63 | 17:00:13 11/03/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.28 | $4,307.89 | 16:57:23 11/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.29 | $3,684.59 | 16:57:09 11/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.29 | $3,023.04 | 16:51:11 11/03/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.28 | $2,777.28 | 17:00:11 11/03/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $2.28 | $2,589.15 | 16:57:07 11/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.28 | $2,466.46 | 16:57:08 11/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.28 | $2,291.14 | 16:57:07 11/03/2026 |
| 136 | Kraken |
LPT/EUR | $2.28 | $2,228.93 | 16:59:24 11/03/2026 |
| 137 |  Bit2Me |
LPT/EUR | $2.28 | $2,214.19 | 16:57:12 11/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.28 | $1,701.12 | 17:00:08 11/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.28 | $1,701.12 | 17:00:08 11/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.28 | $1,582.71 | 16:54:12 11/03/2026 |
| 141 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 142 | Binance |
LPT/JPY | $2.28 | $1,199.31 | 16:56:54 11/03/2026 |
| 143 |  Azbit |
LPT/USDT | $2.28 | $778.50 | 16:57:11 11/03/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.25 | $515.37 | 16:59:23 11/03/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.28 | $501.50 | 16:29:11 11/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.29 | $379.02 | 17:00:16 11/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.29 | $378.38 | 17:00:16 11/03/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.30 | $343.72 | 16:57:13 11/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.31 | $260.37 | 15:39:11 10/03/2026 |
| 150 |  Gemini |
LPT/USD | $2.28 | $245.88 | 16:59:53 11/03/2026 |
| 151 | HTX |
LPT/USDT | $2.27 | $239.54 | 16:54:16 11/03/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.28 | $212.69 | 16:57:13 11/03/2026 |
| 153 | Binance.US |
LPT/USD | $2.23 | $173.70 | 16:59:53 11/03/2026 |
| 154 | OKX |
LPT/USD | $2.24 | $108.16 | 16:56:54 11/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.28 | $90.58 | 17:00:07 11/03/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.29 | $82.68 | 16:57:08 11/03/2026 |
| 157 |  Korbit |
LPT/KRW | $2.28 | $75.07 | 16:57:07 11/03/2026 |
| 158 |  Indodax |
LPT/IDR | $2.53 | $49.36 | 16:59:24 11/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,019.05 | $45.73 | 16:29:11 11/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.28 | $38.62 | 16:54:10 11/03/2026 |
| 161 |  CEX.IO |
LPT/USD | $2.29 | $26.70 | 16:42:07 11/03/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.29 | $23.25 | 16:42:07 11/03/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 06:15:17 11/03/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.28 | $0.3428 | 17:00:11 11/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $0 | 16:59:23 11/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.49 | $0 | 16:57:12 11/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 16:57:12 11/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.22 | $0 | 16:57:12 11/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 16:57:07 11/03/2026 |
| 170 |  Coinone |
LPT/KRW | $2.35 | $0 | 16:59:53 11/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.36 | $0 | 16:56:53 11/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.29 | $0 | 16:56:23 11/03/2026 |
| 173 |  ZebPay |
LPT/INR | $2.36 | $0 | 17:00:11 11/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.27 | $0 | 16:54:07 11/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 17:00:11 11/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.38 | $0 | 16:36:12 11/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.28 | $0 | 16:36:12 11/03/2026 |
| 178 |  WOO X |
LPT/USDT | $2.28 | $0 | 16:57:15 11/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.28 | $0 | 16:54:14 11/03/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.28 | $0 | 16:57:10 11/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.28 | $0 | 17:03:43 11/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.28 | $0 | 17:00:09 11/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 11/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,627,426 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.