Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,155,403,028,569 Khối lượng (24h): $71,685,453,237 Thị phần: BTC: 58.5%, ETH: 9.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #272 08:48:00 24/06/2026
Giá Livepeer (LPT)
$1.63 -5.25%
0.00002584 BTC 43,097 VND
Thấp: $1.61 Cao: $1.72

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.62 $5,302,547 08:00:15 24/06/2026
2 CoinChief CoinChief LPT/USDT $1.62 $3,295,141 07:57:16 24/06/2026
3 Koinbay Koinbay LPT/USDT $11.81 $3,294,519 07:57:20 24/06/2026
4 Binance Binance LPT/USDT $1.62 $3,075,550 07:54:16 24/06/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,117 08:00:15 24/06/2026
6 OrangeX OrangeX LPT/USDT $1.62 $2,727,691 07:48:15 24/06/2026
7 Ju.com Ju.com LPT/USDT $1.62 $1,838,310 08:00:16 24/06/2026
8 LBank LBank LPT/USDT $1.62 $1,764,926 07:57:17 24/06/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.62 $1,551,144 07:57:15 24/06/2026
10 IBIT Global IBIT Global LPT/USDT $1.62 $1,523,887 08:00:17 24/06/2026
11 GroveX GroveX LPT/USDT $1.62 $1,392,556 08:00:11 24/06/2026
12 HTX HTX LPT/USDT $1.63 $1,253,180 07:59:54 24/06/2026
13 BitDelta BitDelta LPT/USDT $1.62 $1,090,378 08:00:07 24/06/2026
14 BiKing BiKing LPT/USDT $1.62 $966,503 08:00:17 24/06/2026
15 BTSE BTSE LPT/USDT $1.62 $792,859 07:57:15 24/06/2026
16 BITmarkets BITmarkets LPT/USDT $1.62 $760,772 08:00:15 24/06/2026
17 BlockFin BlockFin LPT/USDT $1.62 $729,812 08:00:08 24/06/2026
18 Hotcoin Hotcoin LPT/USDT $1.62 $707,211 07:57:20 24/06/2026
19 WhiteBIT WhiteBIT LPT/USDT $1.62 $702,747 07:57:07 24/06/2026
20 KuCoin KuCoin LPT/USDT $1.62 $658,889 07:54:19 24/06/2026
21 Toobit Toobit LPT/USDT $1.62 $625,375 07:57:17 24/06/2026
22 Binance Binance LPT/USDT $1.62 $471,619 07:56:54 24/06/2026
23 Deepcoin Deepcoin LPT/USDT $1.77 $470,561 17:45:15 21/06/2026
24 Bitvavo Bitvavo LPT/EUR $1.63 $457,911 07:57:07 24/06/2026
25 BloFin BloFin LPT/USDT $1.62 $437,214 07:57:07 24/06/2026
26 Picol Picol LPT/USDT $1.62 $327,289 08:00:09 24/06/2026
27 Hotcoin Hotcoin LPT/USDT $1.62 $316,533 07:53:57 24/06/2026
28 BitMart BitMart LPT/USDT $1.62 $258,879 07:57:07 24/06/2026
29 Bitbaby Bitbaby LPT/USDT $1.62 $258,248 08:00:16 24/06/2026
30 YUBIT YUBIT LPT/USDT $1.62 $253,715 07:57:07 24/06/2026
31 EasiCoin EasiCoin LPT/USDT $1.62 $237,444 08:00:16 24/06/2026
32 BTCC BTCC LPT/USDT $1.62 $235,198 07:57:08 24/06/2026
33 Phemex Phemex LPT/USDT $1.62 $233,076 07:57:17 24/06/2026
34 4E 4E LPT/USDT $1.62 $232,810 08:00:10 24/06/2026
35 UZX UZX LPT/USDT $1.62 $231,815 07:57:10 24/06/2026
36 CoinW CoinW LPT/USDT $1.62 $209,892 07:57:07 24/06/2026
37 BitradeX BitradeX LPT/USDT $1.63 $194,230 07:48:08 24/06/2026
38 Bitunix Bitunix LPT/USDT $1.62 $189,247 07:57:16 24/06/2026
39 Websea Websea LPT/USDT $1.62 $185,431 07:57:10 24/06/2026
40 LBank LBank LPT/USDT $1.62 $179,640 07:57:08 24/06/2026
41 MEXC MEXC LPT/USDT $1.62 $175,378 07:57:16 24/06/2026
42 OrangeX OrangeX LPT/USDT $1.63 $147,434 07:48:09 24/06/2026
43 Toobit Toobit LPT/USDT $1.62 $146,393 07:57:09 24/06/2026
44 Bitbase Bitbase LPT/USDT $1.62 $142,335 07:21:24 24/06/2026
45 Upbit Upbit LPT/KRW $1.59 $140,619 07:56:53 24/06/2026
46 Paribu Paribu LPT/TRY $1.62 $127,126 07:57:07 24/06/2026
47 Gems Trade Gems Trade LPT/USDT $1.62 $106,312 08:00:12 24/06/2026
48 OKX OKX LPT/USDT $1.63 $106,296 07:56:54 24/06/2026
49 CoinTR CoinTR LPT/TRY $1.62 $101,647 08:00:08 24/06/2026
50 Coinbase Exchange Coinbase Exchange LPT/USD $1.63 $92,044.18 07:56:59 24/06/2026
51 BitTap BitTap LPT/USDT $1.62 $89,290.38 08:00:16 24/06/2026
52 Gate Gate LPT/USDT $1.62 $89,060.49 07:54:19 24/06/2026
53 Zoomex Zoomex LPT/USDT $1.62 $83,712.82 07:54:17 24/06/2026
54 WhiteBIT WhiteBIT LPT/USDC $1.63 $83,681.09 07:57:07 24/06/2026
55 CoinUp.io CoinUp.io LPT/USDT $1.62 $80,743.54 07:51:10 24/06/2026
56 BVOX BVOX LPT/USDT $1.62 $77,823.20 07:57:07 24/06/2026
57 SuperEx SuperEx LPT/USDT $1.63 $77,550.22 08:00:10 24/06/2026
58 Bitunix Bitunix LPT/USDT $1.62 $77,001.47 07:57:08 24/06/2026
59 BlockFin BlockFin LPT/USDT $1.62 $71,270.69 08:00:15 24/06/2026
60 Bithumb Bithumb LPT/KRW $1.58 $70,472.11 07:59:53 24/06/2026
61 Ourbit Ourbit LPT/USDT $1.63 $68,258.94 07:45:11 24/06/2026
62 Binance Binance LPT/TRY $1.63 $67,755.75 07:56:54 24/06/2026
63 BYDFi BYDFi LPT/USDT $1.62 $65,647.15 08:00:10 24/06/2026
64 MEXC MEXC LPT/USDT $1.62 $57,532.75 07:57:11 24/06/2026
65 MEXC MEXC LPT/USDC $1.62 $56,287.70 07:57:11 24/06/2026
66 Tapbit Tapbit LPT/USDT $1.62 $54,023.30 07:57:11 24/06/2026
67 Coinstore Coinstore LPT/USDT $1.62 $49,358.15 07:57:07 24/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.62 $48,026.71 07:57:07 24/06/2026
69 BingX BingX LPT/USDT $1.62 $44,414.99 07:57:07 24/06/2026
70 BITmarkets BITmarkets LPT/USD $1.62 $42,457.31 08:00:09 24/06/2026
71 CoinTR CoinTR LPT/USDT $1.62 $41,860.00 08:00:08 24/06/2026
72 Gate Gate LPT/USDT $1.62 $37,415.58 07:56:55 24/06/2026
73 Binance TR Binance TR LPT/TRY $1.63 $37,340.74 07:57:10 24/06/2026
74 Deepcoin Deepcoin LPT/USDT $1.62 $35,939.25 07:57:07 24/06/2026
75 LATOKEN LATOKEN LPT/USDT $1.62 $34,171.95 07:57:17 24/06/2026
76 LeveX LeveX LPT/USDT $1.62 $32,535.11 08:00:15 24/06/2026
77 KCEX KCEX LPT/USDT $1.62 $30,448.37 07:57:07 24/06/2026
78 EasiCoin EasiCoin LPT/USDT $1.63 $30,356.74 08:00:09 24/06/2026
79 Ekbit Ekbit LPT/USDT $1.62 $25,410.05 07:57:15 24/06/2026
80 idax exchange idax exchange LPT/USDT $1.62 $23,584.26 08:00:13 24/06/2026
81 Bitget Bitget LPT/USDT $1.63 $20,815.06 07:54:12 24/06/2026
82 Bitbaby Bitbaby LPT/USDT $1.62 $20,579.14 08:00:12 24/06/2026
83 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,515.71 08:00:09 24/06/2026
84 CoinEx CoinEx LPT/USDT $1.62 $17,166.80 07:59:23 24/06/2026
85 Bit2Me Bit2Me LPT/EUR $1.62 $14,451.51 07:57:10 24/06/2026
86 Niza.io Niza.io LPT/USDT $1.62 $14,406.19 08:00:12 24/06/2026
87 Kraken Kraken LPT/EUR $1.62 $14,361.48 07:59:54 24/06/2026
88 ZKE ZKE LPT/USDT $1.62 $14,149.38 08:00:13 24/06/2026
89 Hibt Hibt LPT/USDT $1.63 $14,137.59 07:45:10 24/06/2026
90 Kraken Kraken LPT/USD $1.63 $13,847.03 07:59:54 24/06/2026
91 KuCoin KuCoin LPT/USDT $1.62 $13,734.93 07:56:53 24/06/2026
92 DigiFinex DigiFinex LPT/USDT $1.63 $13,287.36 07:57:10 24/06/2026
93 Binance Binance LPT/BTC $1.63 $12,399.96 07:56:42 24/06/2026
94 Tothemoon Tothemoon LPT/USDT $1.62 $11,860.87 08:00:16 24/06/2026
95 Pionex Pionex LPT/USDT $1.62 $11,431.77 07:57:16 24/06/2026
96 BitKan BitKan LPT/USDT $1.62 $11,145.72 08:00:09 24/06/2026
97 BTSE BTSE LPT/USDT $1.62 $11,011.67 07:57:07 24/06/2026
98 BITmarkets BITmarkets LPT/USDT $1.63 $10,989.69 08:00:09 24/06/2026
99 MGBX MGBX LPT/USDT $1.62 $10,115.95 07:57:11 24/06/2026
100 WEEX WEEX LPT/USDT $1.62 $9,903.55 07:57:10 24/06/2026
101 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.63 $9,175.57 07:57:11 24/06/2026
102 Tebbit Tebbit LPT/USDT $1.62 $8,434.37 08:00:18 24/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.62 $7,613.52 07:57:07 24/06/2026
104 BloFin BloFin LPT/USDT $1.62 $7,531.83 07:57:16 24/06/2026
105 Bitbank Bitbank LPT/JPY $1.64 $7,388.96 07:57:07 24/06/2026
106 Binance Binance LPT/USDC $1.63 $4,636.44 07:56:54 24/06/2026
107 ICRYPEX ICRYPEX LPT/USDT $1.61 $4,154.05 08:00:13 24/06/2026
108 Bitrue Bitrue LPT/USDT $1.62 $2,301.99 07:57:08 24/06/2026
109 Kanga Exchange Kanga Exchange LPT/USDT $1.63 $2,125.10 08:00:10 24/06/2026
110 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.62 $2,041.70 07:57:11 24/06/2026
111 Binance.US Binance.US LPT/USD $1.65 $1,540.96 07:59:53 24/06/2026
112 Binance.US Binance.US LPT/USDT $1.64 $1,464.40 07:59:53 24/06/2026
113 BITmarkets BITmarkets LPT/USDC $1.62 $1,114.14 08:00:09 24/06/2026
114 Azbit Azbit LPT/USDT $1.63 $1,044.41 07:57:08 24/06/2026
115 CoinDCX CoinDCX LPT/INR $1.76 $643.16 08:00:08 24/06/2026
116 TRIV TRIV LPT/IDR $1.63 $469.56 08:00:13 24/06/2026
117 TRIV TRIV LPT/USDT $1.62 $467.80 08:00:13 24/06/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.63 $434.30 07:27:18 24/06/2026
119 Uniswap v2 Uniswap v2 LPT/WETH $1.63 $381.58 07:40:35 24/06/2026
120 Binance Binance LPT/JPY $1.62 $377.43 07:56:54 24/06/2026
121 CoinDCX CoinDCX LPT/USDT $1.62 $338.36 08:00:08 24/06/2026
122 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $187.92 08:00:18 24/06/2026
123 HitBTC HitBTC LPT/USDT $1.65 $187.91 07:54:08 24/06/2026
124 Tokocrypto Tokocrypto LPT/USDT $1.62 $184.33 07:57:08 24/06/2026
125 Foxbit Foxbit LPT/BRL $1.63 $97.11 08:00:11 24/06/2026
126 Korbit Korbit LPT/KRW $1.63 $48.78 07:54:10 24/06/2026
127 Upbit Upbit LPT/BTC $1.61 $45.68 07:56:53 24/06/2026
128 Indodax Indodax LPT/IDR $1.68 $44.36 07:59:24 24/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.66 $28.43 16:58:23 23/06/2026
130 OKX OKX LPT/USD $1.64 $18.90 07:56:54 24/06/2026
131 CEX.IO CEX.IO LPT/USDT $1.62 $15.86 07:54:12 24/06/2026
132 CEX.IO CEX.IO LPT/USD $1.63 $14.35 07:54:12 24/06/2026
133 Poloniex Poloniex LPT/USDT $1.65 $12.65 07:59:23 24/06/2026
134 HitBTC HitBTC LPT/BTC $1.83 $0 07:54:08 24/06/2026
135 HitBTC HitBTC LPT/USDC $2.35 $0 07:54:08 24/06/2026
136 Coinone Coinone LPT/KRW $1.71 $0 07:59:31 24/06/2026
137 Upbit Upbit LPT/USDT $1.75 $0 07:56:53 24/06/2026
138 ZebPay ZebPay LPT/INR $1.75 $0 07:57:08 24/06/2026
139 Bitkub Bitkub LPT/THB $1.79 $0 07:57:09 24/06/2026
140 Giottus Giottus LPT/INR $1.94 $0 08:00:09 24/06/2026
141 Giottus Giottus LPT/USDT $1.62 $0 08:00:09 24/06/2026
142 WOO X WOO X LPT/USDT $1.62 $0 07:57:15 24/06/2026
143 Binance TH Binance TH LPT/USDT $1.62 $0 07:57:12 24/06/2026
144 Gate US Gate US LPT/USDT $1.62 $0 08:00:08 24/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,302,547 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá