Livepeer LPT
Xếp hạng #291
22:33:00 31/08/2026
Giá Livepeer (LPT)
$1.34 -2.33%
0.00001701 BTC
34,456 VND
Thấp: $1.32
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.34 | $7,755,225 | 21:54:11 31/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,188 | 21:57:15 31/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,195 | 22:00:17 31/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.34 | $2,888,891 | 22:00:07 31/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.34 | $2,760,525 | 21:54:17 31/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.34 | $2,622,535 | 21:48:16 31/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.34 | $1,965,308 | 21:57:16 31/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.34 | $1,830,184 | 22:00:07 31/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.35 | $1,796,834 | 21:57:15 31/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.34 | $1,335,039 | 22:00:17 31/08/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.34 | $1,221,733 | 22:00:10 31/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.34 | $1,125,467 | 21:57:15 31/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.34 | $1,098,721 | 22:00:15 31/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.34 | $1,098,303 | 22:00:16 31/08/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.33 | $1,079,783 | 09:36:15 31/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.35 | $1,037,743 | 22:00:12 31/08/2026 |
| 17 |  YEX |
LPT/USDT | $1.34 | $1,035,946 | 21:57:16 31/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.33 | $1,035,898 | 21:59:24 31/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.34 | $849,709 | 22:00:16 31/08/2026 |
| 20 |  KTX |
LPT/USDT | $1.34 | $786,428 | 22:00:16 31/08/2026 |
| 21 | Binance |
LPT/USDT | $1.34 | $754,273 | 21:56:43 31/08/2026 |
| 22 |  BloFin |
LPT/USDT | $1.34 | $729,833 | 21:57:07 31/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.34 | $553,167 | 21:57:41 31/08/2026 |
| 24 |  Toobit |
LPT/USDT | $1.34 | $533,871 | 21:57:15 31/08/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.34 | $524,846 | 22:00:15 31/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.34 | $500,158 | 22:00:07 31/08/2026 |
| 27 |  Bybit |
LPT/USDT | $1.34 | $391,594 | 21:54:17 31/08/2026 |
| 28 |  BTCC |
LPT/USDT | $1.34 | $376,250 | 21:57:08 31/08/2026 |
| 29 |  4E |
LPT/USDT | $1.34 | $374,244 | 22:00:07 31/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.34 | $337,730 | 21:57:15 31/08/2026 |
| 31 |  CoinW |
LPT/USDT | $1.34 | $317,209 | 21:57:10 31/08/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.34 | $314,160 | 21:57:10 31/08/2026 |
| 33 | YUBIT |
LPT/USDT | $1.34 | $301,470 | 21:57:11 31/08/2026 |
| 34 |  Websea |
LPT/USDT | $1.34 | $288,507 | 21:57:11 31/08/2026 |
| 35 |  UZX |
LPT/USDT | $1.34 | $283,937 | 21:54:08 31/08/2026 |
| 36 |  Gate |
LPT/USDT | $1.34 | $266,453 | 21:54:20 31/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.34 | $261,479 | 22:00:25 31/08/2026 |
| 38 |  MEXC |
LPT/USDT | $1.34 | $254,370 | 21:57:16 31/08/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.34 | $250,700 | 21:51:12 31/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.35 | $243,825 | 22:00:16 31/08/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.34 | $239,704 | 21:57:28 31/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.34 | $229,810 | 21:57:09 31/08/2026 |
| 43 |  Paribu |
LPT/TRY | $1.34 | $202,971 | 21:58:53 31/08/2026 |
| 44 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $199,802 | 21:59:23 31/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.34 | $193,461 | 21:57:16 31/08/2026 |
| 46 |  CoinEx |
LPT/USDT | $1.34 | $190,015 | 21:57:15 31/08/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.34 | $182,655 | 21:57:08 31/08/2026 |
| 48 | CoinEx |
LPT/USDT | $1.34 | $181,146 | 21:59:53 31/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.34 | $162,267 | 21:57:17 31/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.34 | $161,092 | 21:57:09 31/08/2026 |
| 51 | OrangeX |
LPT/USDT | $1.34 | $150,384 | 21:48:07 31/08/2026 |
| 52 |  Coinbase Exchange |
LPT/USD | $1.34 | $149,277 | 21:56:30 31/08/2026 |
| 53 |  BVOX |
LPT/USDT | $1.34 | $138,500 | 21:57:09 31/08/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.34 | $129,913 | 22:00:08 31/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.34 | $127,417 | 21:57:07 31/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.34 | $117,425 | 21:57:15 31/08/2026 |
| 57 |  Binibit |
LPT/USDT | $1.34 | $111,423 | 22:00:08 31/08/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.34 | $106,913 | 21:57:07 31/08/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.34 | $102,031 | 22:00:09 31/08/2026 |
| 60 |  OKX |
LPT/USDT | $1.34 | $101,992 | 21:56:24 31/08/2026 |
| 61 |  Upbit |
LPT/KRW | $1.35 | $101,223 | 21:56:23 31/08/2026 |
| 62 | Binance |
LPT/TRY | $1.34 | $98,204.76 | 21:56:43 31/08/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.34 | $94,149.42 | 21:57:07 31/08/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.34 | $92,103.23 | 22:00:11 31/08/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.34 | $81,482.14 | 22:00:07 31/08/2026 |
| 66 | BITmarkets |
LPT/USD | $1.34 | $80,328.90 | 22:00:09 31/08/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.34 | $80,328.46 | 22:00:08 31/08/2026 |
| 68 | BlockFin |
LPT/USDT | $1.34 | $79,842.42 | 22:00:15 31/08/2026 |
| 69 | Bitunix |
LPT/USDT | $1.34 | $79,366.54 | 21:57:09 31/08/2026 |
| 70 |  BitTap |
LPT/USDT | $1.34 | $79,058.03 | 22:00:19 31/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.34 | $78,329.06 | 21:57:09 31/08/2026 |
| 72 |  SuperEx |
LPT/USDT | $1.34 | $78,236.37 | 22:00:10 31/08/2026 |
| 73 |  Cofinex |
LPT/USDT | $1.34 | $76,048.64 | 22:00:17 31/08/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.35 | $67,483.85 | 21:59:53 31/08/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.34 | $62,741.60 | 21:57:09 31/08/2026 |
| 76 | MEXC |
LPT/USDT | $1.34 | $59,656.82 | 21:57:09 31/08/2026 |
| 77 |  XXKK |
LPT/USDT | $1.34 | $57,790.54 | 21:54:08 31/08/2026 |
| 78 | MEXC |
LPT/USDC | $1.34 | $54,428.14 | 21:51:11 31/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.34 | $47,312.60 | 21:57:07 31/08/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.34 | $46,912.96 | 22:00:16 31/08/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $1.34 | $46,854.40 | 21:51:08 31/08/2026 |
| 82 |  KuCoin |
LPT/USDT | $1.34 | $45,960.40 | 21:54:26 31/08/2026 |
| 83 | KTX |
LPT/USDT | $1.34 | $45,531.28 | 22:00:09 31/08/2026 |
| 84 | BloFin |
LPT/USDT | $1.34 | $42,306.54 | 21:54:32 31/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.34 | $42,025.80 | 21:54:07 31/08/2026 |
| 86 | Gate |
LPT/USDT | $1.32 | $40,238.86 | 21:56:24 31/08/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.34 | $40,034.06 | 21:57:09 31/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.34 | $35,952.79 | 22:00:10 31/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.34 | $35,105.52 | 22:00:10 31/08/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.34 | $33,892.58 | 21:57:07 31/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.34 | $28,516.05 | 22:00:10 31/08/2026 |
| 92 |  LeveX |
LPT/USDT | $1.34 | $27,968.52 | 22:00:15 31/08/2026 |
| 93 |  KCEX |
LPT/USDT | $1.34 | $26,734.43 | 21:57:10 31/08/2026 |
| 94 |  Hibt |
LPT/USDT | $1.34 | $22,635.17 | 21:57:10 31/08/2026 |
| 95 | KuCoin |
LPT/USDT | $1.34 | $21,712.61 | 21:56:23 31/08/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.34 | $20,571.78 | 22:00:08 31/08/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.93 | 22:00:11 31/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.34 | $17,109.63 | 22:00:10 31/08/2026 |
| 99 |  WEEX |
LPT/USDT | $1.34 | $16,750.79 | 21:57:08 31/08/2026 |
| 100 |  MGBX |
LPT/USDT | $1.34 | $16,289.67 | 21:57:09 31/08/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.35 | $15,324.85 | 22:00:09 31/08/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.34 | $14,455.76 | 22:00:08 31/08/2026 |
| 103 |  Pionex |
LPT/USDT | $1.34 | $14,452.39 | 21:57:17 31/08/2026 |
| 104 | BTSE |
LPT/USDT | $1.34 | $14,422.08 | 21:57:08 31/08/2026 |
| 105 | BITmarkets |
LPT/USDT | $1.34 | $14,415.58 | 22:00:09 31/08/2026 |
| 106 |  Bitget |
LPT/USDT | $1.34 | $14,066.45 | 21:55:09 31/08/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.34 | $13,703.15 | 21:59:23 31/08/2026 |
| 108 |  Kraken |
LPT/USD | $1.34 | $12,443.64 | 21:59:25 31/08/2026 |
| 109 |  BitKan |
LPT/USDT | $1.33 | $12,199.72 | 22:00:10 31/08/2026 |
| 110 |  SunX |
LPT/USDT | $1.34 | $10,033.27 | 22:01:20 31/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.34 | $9,674.47 | 22:00:14 31/08/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.34 | $9,348.95 | 22:03:17 31/08/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.33 | $7,035.99 | 21:57:08 31/08/2026 |
| 114 | Kraken |
LPT/EUR | $1.33 | $6,622.14 | 21:59:25 31/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.34 | $5,915.51 | 22:00:18 31/08/2026 |
| 116 |  BASEKX |
LPT/USDT | $1.34 | $5,817.66 | 22:00:16 31/08/2026 |
| 117 |  ASTX |
LPT/USDT | $1.34 | $5,802.85 | 22:00:16 31/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.35 | $5,396.14 | 21:57:07 31/08/2026 |
| 119 |  Aster |
LPT/USDT | $1.33 | $5,058.49 | 21:54:15 31/08/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.34 | $4,125.46 | 21:57:07 31/08/2026 |
| 121 | Binance |
LPT/JPY | $1.33 | $3,687.25 | 21:56:43 31/08/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.34 | $3,685.71 | 22:03:16 31/08/2026 |
| 123 | OKX |
LPT/USDC | $1.34 | $3,578.50 | 21:56:24 31/08/2026 |
| 124 |  Revolut X |
LPT/USD | $1.34 | $3,431.87 | 22:00:10 31/08/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.36 | $3,125.67 | 22:00:09 31/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.32 | $2,948.53 | 21:57:07 31/08/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.33 | $2,639.00 | 21:57:08 31/08/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.35 | $2,286.94 | 22:00:08 31/08/2026 |
| 129 | OKX |
LPT/EUR | $1.33 | $2,073.43 | 21:56:24 31/08/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.34 | $1,986.65 | 21:57:08 31/08/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.34 | $1,548.81 | 22:00:09 31/08/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.34 | $1,548.74 | 22:00:08 31/08/2026 |
| 133 |  CEX.IO |
LPT/USD | $1.34 | $1,050.67 | 21:51:07 31/08/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.34 | $684.45 | 21:35:23 31/08/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.34 | $679.68 | 21:57:08 31/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.34 | $637.04 | 21:57:07 31/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.35 | $544.47 | 22:00:11 31/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.34 | $543.07 | 22:00:11 31/08/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.34 | $463.61 | 21:57:08 31/08/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.37 | $394.01 | 22:00:08 31/08/2026 |
| 141 | CEX.IO |
LPT/USDT | $1.34 | $303.11 | 21:51:07 31/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.34 | $291.04 | 22:00:09 31/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.35 | $189.74 | 22:00:08 31/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.31 | $189.13 | 21:59:54 31/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.35 | $150.08 | 17:45:17 31/08/2026 |
| 146 |  Binance.US |
LPT/USDT | $1.34 | $83.16 | 21:59:23 31/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.34 | $53.45 | 22:00:10 31/08/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.35 | $30.20 | 21:59:53 31/08/2026 |
| 149 | Binance.US |
LPT/USD | $1.34 | $24.26 | 21:59:53 31/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.39 | $17.05 | 21:57:09 31/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.44 | $6.42 | 22:00:09 31/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.28 | $0 | 22:00:07 31/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:07 31/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:00:07 31/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.37 | $0 | 21:59:53 31/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.37 | $0 | 21:57:08 31/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.43 | $0 | 21:56:23 31/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.35 | $0 | 21:56:23 31/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.44 | $0 | 22:00:10 31/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:00:15 31/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 22:00:10 31/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 21:57:10 31/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.34 | $0 | 21:57:10 31/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.34 | $0 | 21:54:15 31/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.34 | $0 | 21:57:07 31/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.34 | $0 | 22:03:57 31/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.34 | $0 | 22:00:08 31/08/2026 |
| 168 |  Variational |
LPT/USDC | $1.34 | $0 | 22:03:16 31/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:11 31/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,755,225 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.