Livepeer LPT
Xếp hạng #267
03:34:00 15/10/2026
Giá Livepeer (LPT)
$1.73 0.28%
0.00002108 BTC
44,703 VND
Thấp: $1.66
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.71 | $4,921,201 | 02:54:17 15/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.71 | $4,307,425 | 02:57:15 15/10/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,295,454 | 02:57:15 15/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,363 | 03:00:16 15/10/2026 |
| 5 |  OmniX |
LPT/USDT | $1.71 | $2,979,481 | 02:57:16 15/10/2026 |
| 6 |  GroveX |
LPT/USDT | $1.72 | $2,771,433 | 03:00:10 15/10/2026 |
| 7 |  BVOX |
LPT/USDT | $1.72 | $2,621,870 | 02:57:15 15/10/2026 |
| 8 |  Deepcoin |
LPT/USDT | $1.71 | $2,543,059 | 02:57:15 15/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.72 | $2,409,453 | 03:00:17 15/10/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.72 | $2,385,493 | 03:00:12 15/10/2026 |
| 11 |  BingX |
LPT/USDT | $1.71 | $2,330,636 | 02:57:19 15/10/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.72 | $1,716,447 | 02:57:07 15/10/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.71 | $1,431,473 | 02:57:15 15/10/2026 |
| 14 |  YEX |
LPT/USDT | $1.72 | $1,299,599 | 03:00:16 15/10/2026 |
| 15 | Binance |
LPT/USDT | $1.72 | $1,281,282 | 02:56:42 15/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.71 | $1,154,403 | 02:57:16 15/10/2026 |
| 17 |  BloFin |
LPT/USDT | $1.72 | $1,025,179 | 02:57:07 15/10/2026 |
| 18 |  Bybit |
LPT/USDT | $1.72 | $992,102 | 02:54:16 15/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.71 | $986,057 | 02:57:43 15/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.71 | $904,522 | 03:00:15 15/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.72 | $852,946 | 03:00:09 15/10/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.71 | $807,414 | 02:57:16 15/10/2026 |
| 23 |  KTX |
LPT/USDT | $1.72 | $797,828 | 03:00:16 15/10/2026 |
| 24 |  Gate |
LPT/USDT | $1.72 | $777,283 | 02:54:20 15/10/2026 |
| 25 |  MEXC |
LPT/USDT | $1.71 | $694,323 | 02:54:16 15/10/2026 |
| 26 |  BTCC |
LPT/USDT | $1.72 | $639,602 | 02:57:09 15/10/2026 |
| 27 |  4E |
LPT/USDT | $1.72 | $633,663 | 02:45:09 15/10/2026 |
| 28 |  Toobit |
LPT/USDT | $1.72 | $573,927 | 02:57:17 15/10/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.72 | $503,403 | 03:00:17 15/10/2026 |
| 30 | YUBIT |
LPT/USDT | $1.72 | $501,474 | 02:57:09 15/10/2026 |
| 31 |  CoinW |
LPT/USDT | $1.72 | $490,668 | 02:51:11 15/10/2026 |
| 32 |  ASTX |
LPT/USDT | $1.72 | $471,914 | 03:00:16 15/10/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.71 | $450,625 | 02:57:20 15/10/2026 |
| 34 |  UZX |
LPT/USDT | $1.72 | $417,333 | 02:57:08 15/10/2026 |
| 35 | Binance |
LPT/TRY | $1.72 | $410,172 | 02:56:42 15/10/2026 |
| 36 |  Bitget |
LPT/USDT | $1.72 | $405,060 | 02:54:16 15/10/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.72 | $404,992 | 03:00:15 15/10/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.71 | $390,878 | 02:57:16 15/10/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.71 | $355,973 | 02:57:16 15/10/2026 |
| 40 |  LBank |
LPT/USDT | $1.71 | $337,185 | 02:57:08 15/10/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.72 | $329,606 | 02:51:12 15/10/2026 |
| 42 | OrangeX |
LPT/USDT | $1.72 | $310,488 | 02:57:07 15/10/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.72 | $302,084 | 03:00:12 15/10/2026 |
| 44 |  OKX |
LPT/USDT | $1.72 | $302,010 | 02:56:24 15/10/2026 |
| 45 |  BitDelta |
LPT/USDT | $1.72 | $299,688 | 02:57:10 15/10/2026 |
| 46 |  KCEX |
LPT/USDT | $1.71 | $299,326 | 02:57:15 15/10/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.71 | $297,258 | 02:57:15 15/10/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.71 | $289,260 | 02:54:18 15/10/2026 |
| 49 |  Upbit |
LPT/KRW | $1.74 | $288,096 | 02:56:53 15/10/2026 |
| 50 | Bitbase |
LPT/USDT | $1.72 | $248,207 | 02:54:07 15/10/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.71 | $248,118 | 02:57:16 15/10/2026 |
| 52 |  B2Z Exchange |
LPT/USD | $1.72 | $196,726 | 03:00:15 15/10/2026 |
| 53 |  BTSE |
LPT/USDT | $1.72 | $196,593 | 02:57:15 15/10/2026 |
| 54 |  Traiex |
LPT/USDT | $1.71 | $196,467 | 03:00:15 15/10/2026 |
| 55 |  BITmarkets |
LPT/USDT | $1.72 | $196,364 | 02:57:15 15/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.72 | $193,955 | 02:57:07 15/10/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.72 | $191,743 | 02:51:07 15/10/2026 |
| 58 |  Binance TR |
LPT/TRY | $1.72 | $189,755 | 02:57:10 15/10/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.72 | $179,894 | 02:57:07 15/10/2026 |
| 60 |  BYDFi |
LPT/USDT | $1.72 | $179,608 | 02:57:09 15/10/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.73 | $171,924 | 02:56:29 15/10/2026 |
| 62 |  Binibit |
LPT/USDT | $1.72 | $169,633 | 03:00:10 15/10/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.72 | $169,623 | 02:59:23 15/10/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.72 | $169,401 | 02:57:14 15/10/2026 |
| 65 |  Bitvavo |
LPT/EUR | $1.72 | $164,749 | 02:57:10 15/10/2026 |
| 66 | WhiteBIT |
LPT/USDT | $1.72 | $159,741 | 02:57:08 15/10/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.71 | $134,702 | 02:57:08 15/10/2026 |
| 68 |  BitTap |
LPT/USDT | $1.71 | $133,049 | 02:57:16 15/10/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.72 | $123,731 | 02:57:09 15/10/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.72 | $110,842 | 02:57:09 15/10/2026 |
| 71 | Gate |
LPT/USDT | $1.72 | $105,747 | 02:56:24 15/10/2026 |
| 72 | Bitunix |
LPT/USDT | $1.72 | $102,950 | 02:57:09 15/10/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.72 | $96,880.32 | 02:57:07 15/10/2026 |
| 74 | KTX |
LPT/USDT | $1.72 | $95,807.42 | 03:00:10 15/10/2026 |
| 75 | BVOX |
LPT/USDT | $1.72 | $95,513.41 | 02:57:09 15/10/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.71 | $90,278.83 | 02:54:19 15/10/2026 |
| 77 | BlockFin |
LPT/USDT | $1.71 | $85,600.03 | 02:57:15 15/10/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.72 | $80,374.88 | 02:59:23 15/10/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.72 | $77,709.63 | 02:57:09 15/10/2026 |
| 80 | BingX |
LPT/USDT | $1.72 | $74,371.79 | 02:57:07 15/10/2026 |
| 81 | MEXC |
LPT/USDT | $1.72 | $68,603.43 | 02:54:07 15/10/2026 |
| 82 |  XXKK |
LPT/USDT | $1.72 | $66,881.66 | 03:00:10 15/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.72 | $61,606.00 | 03:00:10 15/10/2026 |
| 84 |  Paribu |
LPT/TRY | $1.72 | $59,892.75 | 02:59:23 15/10/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.72 | $56,574.13 | 02:57:09 15/10/2026 |
| 86 |  AlphaX |
LPT/USDT | $1.72 | $55,667.79 | 02:57:17 15/10/2026 |
| 87 | KCEX |
LPT/USDT | $1.72 | $49,386.30 | 02:57:07 15/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.72 | $47,676.91 | 03:00:12 15/10/2026 |
| 89 |  Hibt |
LPT/USDT | $1.72 | $38,384.04 | 02:54:10 15/10/2026 |
| 90 |  LeveX |
LPT/USDT | $1.72 | $37,976.46 | 03:00:15 15/10/2026 |
| 91 | KuCoin |
LPT/USDT | $1.72 | $36,104.27 | 02:56:23 15/10/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.72 | $35,720.44 | 02:57:08 15/10/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.72 | $31,664.86 | 02:57:08 15/10/2026 |
| 94 |  BitKan |
LPT/USDT | $1.72 | $31,529.70 | 03:00:10 15/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.72 | $28,633.06 | 02:57:09 15/10/2026 |
| 96 |  Pionex |
LPT/USDT | $1.71 | $25,461.14 | 02:57:16 15/10/2026 |
| 97 |  MGBX |
LPT/USDT | $1.72 | $24,797.56 | 02:57:12 15/10/2026 |
| 98 | B2Z Exchange |
LPT/USD | $1.72 | $24,781.76 | 03:00:10 15/10/2026 |
| 99 | BITmarkets |
LPT/USD | $1.72 | $24,770.39 | 02:57:07 15/10/2026 |
| 100 |  WEEX |
LPT/USDT | $1.72 | $22,231.79 | 02:57:10 15/10/2026 |
| 101 |  CRMClick |
LPT/USDT | $1.72 | $21,752.88 | 02:54:10 15/10/2026 |
| 102 |  HTX |
LPT/USDT | $1.72 | $21,745.55 | 02:56:55 15/10/2026 |
| 103 | BloFin |
LPT/USDT | $1.72 | $20,820.58 | 02:54:18 15/10/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.72 | $19,285.52 | 02:59:23 15/10/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.31 | 03:00:11 15/10/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.72 | $17,149.02 | 02:57:09 15/10/2026 |
| 107 |  SunX |
LPT/USDT | $1.71 | $15,407.19 | 02:57:19 15/10/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.72 | $14,683.82 | 03:00:17 15/10/2026 |
| 109 | Binance |
LPT/JPY | $1.72 | $12,144.06 | 02:56:42 15/10/2026 |
| 110 |  Kraken |
LPT/USD | $1.72 | $9,168.38 | 02:56:55 15/10/2026 |
| 111 |  Ulink |
LPT/USDT | $1.71 | $9,156.26 | 02:57:18 15/10/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.71 | $9,076.90 | 03:00:16 15/10/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.72 | $9,046.60 | 02:54:10 15/10/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.72 | $8,858.25 | 03:00:16 15/10/2026 |
| 115 |  Aster |
LPT/USDT | $1.72 | $7,261.19 | 02:54:15 15/10/2026 |
| 116 |  Revolut X |
LPT/USD | $1.73 | $6,250.81 | 02:57:10 15/10/2026 |
| 117 | OKX |
LPT/USDC | $1.72 | $6,181.63 | 02:56:24 15/10/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.72 | $5,594.11 | 02:57:08 15/10/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.67 | $5,456.22 | 02:57:08 15/10/2026 |
| 120 | Kraken |
LPT/EUR | $1.72 | $4,127.82 | 02:56:26 15/10/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.72 | $4,054.98 | 02:57:07 15/10/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.73 | $3,589.11 | 02:57:09 15/10/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.71 | $3,418.34 | 02:57:11 15/10/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.72 | $3,065.07 | 02:57:12 15/10/2026 |
| 125 | OKX |
LPT/EUR | $1.73 | $2,718.09 | 02:56:24 15/10/2026 |
| 126 | B2Z Exchange |
LPT/USDT | $1.72 | $2,384.34 | 03:00:10 15/10/2026 |
| 127 | BTSE |
LPT/USDT | $1.72 | $2,381.66 | 02:57:07 15/10/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.72 | $2,376.70 | 02:57:07 15/10/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.72 | $2,238.04 | 02:57:11 15/10/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.71 | $1,975.78 | 02:59:53 15/10/2026 |
| 131 |  Variational |
LPT/USDC | $1.72 | $1,287.43 | 03:00:16 15/10/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.72 | $1,182.68 | 03:00:11 15/10/2026 |
| 133 | Binance.US |
LPT/USD | $1.72 | $1,182.63 | 02:59:53 15/10/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.71 | $856.69 | 02:29:35 15/10/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.79 | $782.19 | 02:57:08 15/10/2026 |
| 136 |  TRIV |
LPT/IDR | $1.72 | $779.28 | 03:00:11 15/10/2026 |
| 137 | TRIV |
LPT/USDT | $1.72 | $778.56 | 03:00:11 15/10/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.72 | $614.64 | 02:51:07 15/10/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.72 | $585.40 | 02:57:08 15/10/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.72 | $215.81 | 03:00:10 15/10/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.72 | $215.35 | 02:57:07 15/10/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.72 | $96.66 | 02:57:08 15/10/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.73 | $47.53 | 02:48:07 15/10/2026 |
| 144 |  Digital X |
LPT/KRW | $1.77 | $45.41 | 02:54:07 15/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.72 | $34.73 | 02:57:07 15/10/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.72 | $23.67 | 02:48:07 15/10/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.69 | $21.96 | 03:00:11 15/10/2026 |
| 148 |  Indodax |
LPT/IDR | $1.68 | $2.72 | 02:59:24 15/10/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.74 | $0.1700 | 17:00:16 14/10/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.68 | $0 | 02:59:23 15/10/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.37 | $0 | 02:57:08 15/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:08 15/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 02:57:08 15/10/2026 |
| 154 |  Coinone |
LPT/KRW | $1.67 | $0 | 02:59:53 15/10/2026 |
| 155 | Upbit |
LPT/BTC | $1.63 | $0 | 02:56:53 15/10/2026 |
| 156 | Upbit |
LPT/USDT | $1.70 | $0 | 02:56:53 15/10/2026 |
| 157 |  ZebPay |
LPT/INR | $1.87 | $0 | 02:48:07 15/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.77 | $0 | 03:00:12 15/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.67 | $0 | 02:57:09 15/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 02:57:14 15/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 02:57:12 15/10/2026 |
| 162 |  Giottus |
LPT/INR | $2.15 | $0 | 02:48:12 15/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.72 | $0 | 02:48:12 15/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.72 | $0 | 02:57:15 15/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.72 | $0 | 02:57:12 15/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.72 | $0 | 03:01:01 15/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.72 | $0 | 03:00:07 15/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 15/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,921,201 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.