Livepeer LPT
Xếp hạng #177
02:28:00 21/02/2026
Giá Livepeer (LPT)
$2.33 1.09%
0.00003440 BTC
61,737 VND
Thấp: $2.28
Cao: $2.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $2.33 | $8,420,848 | 01:57:12 21/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.33 | $7,245,196 | 02:00:16 21/02/2026 |
| 3 |  Binance |
LPT/USDT | $2.33 | $5,065,604 | 01:54:16 21/02/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.33 | $4,425,366 | 02:00:16 21/02/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.33 | $4,316,437 | 01:57:15 21/02/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,762 | 02:00:12 21/02/2026 |
| 7 |  Hotcoin |
LPT/USDT | $2.33 | $3,316,980 | 01:57:18 21/02/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,592 | 02:00:15 21/02/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,434 | 02:00:17 21/02/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.33 | $2,512,330 | 02:00:17 21/02/2026 |
| 11 |  OKX |
LPT/USDT | $2.33 | $1,905,172 | 01:56:01 21/02/2026 |
| 12 |  BiKing |
LPT/USDT | $2.33 | $1,468,601 | 02:00:17 21/02/2026 |
| 13 |  YEX |
LPT/USDT | $2.33 | $1,260,445 | 01:51:16 21/02/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.34 | $1,160,161 | 02:00:16 21/02/2026 |
| 15 | Hotcoin |
LPT/USDT | $2.34 | $1,135,972 | 01:57:39 21/02/2026 |
| 16 |  KTX |
LPT/USDT | $2.34 | $1,049,622 | 02:00:12 21/02/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.33 | $1,010,263 | 01:57:15 21/02/2026 |
| 18 |  EasiCoin |
LPT/USDT | $2.33 | $985,276 | 02:00:15 21/02/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $2.32 | $984,571 | 01:57:15 21/02/2026 |
| 20 |  Toobit |
LPT/USDT | $2.33 | $916,694 | 01:57:16 21/02/2026 |
| 21 |  CriptoSwaps |
LPT/USDT | $2.33 | $882,886 | 02:00:09 21/02/2026 |
| 22 |  ASTX |
LPT/USDT | $2.33 | $854,344 | 02:00:16 21/02/2026 |
| 23 |  Ekbit |
LPT/USDT | $2.33 | $853,431 | 02:00:16 21/02/2026 |
| 24 |  Nivex |
LPT/USDT | $2.34 | $843,541 | 02:00:17 21/02/2026 |
| 25 | KTX |
LPT/USDT | $2.33 | $773,234 | 02:00:15 21/02/2026 |
| 26 |  Bybit |
LPT/USDT | $2.34 | $755,352 | 01:54:16 21/02/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.33 | $671,331 | 01:57:12 21/02/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.33 | $655,462 | 02:00:07 21/02/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.34 | $576,821 | 01:57:12 21/02/2026 |
| 30 | Binance |
LPT/USDT | $2.34 | $569,256 | 01:56:54 21/02/2026 |
| 31 |  BitbabyExchange |
LPT/USDT | $2.33 | $510,599 | 01:54:16 21/02/2026 |
| 32 |  HTX |
LPT/USDT | $2.34 | $471,799 | 01:59:54 21/02/2026 |
| 33 |  CRMClick |
LPT/USDT | $2.34 | $471,699 | 02:00:07 21/02/2026 |
| 34 |  Phemex |
LPT/USDT | $2.33 | $408,443 | 01:57:16 21/02/2026 |
| 35 |  Picol |
LPT/USDT | $2.34 | $405,788 | 02:00:07 21/02/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.33 | $372,642 | 02:00:15 21/02/2026 |
| 37 |  EagleX |
LPT/USDT | $2.34 | $368,739 | 02:00:08 21/02/2026 |
| 38 |  Bitunix |
LPT/USDT | $2.33 | $366,775 | 01:57:15 21/02/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.33 | $366,774 | 01:57:09 21/02/2026 |
| 40 |  BloFin |
LPT/USDT | $2.33 | $344,849 | 01:54:10 21/02/2026 |
| 41 |  BITmarkets |
LPT/USDC | $2.33 | $328,578 | 02:00:08 21/02/2026 |
| 42 |  B2Z Exchange |
LPT/USDC | $2.33 | $328,569 | 02:00:08 21/02/2026 |
| 43 |  Websea |
LPT/USDT | $2.34 | $318,860 | 01:48:12 21/02/2026 |
| 44 |  CoinW |
LPT/USDT | $2.34 | $313,625 | 01:45:08 21/02/2026 |
| 45 | BITmarkets |
LPT/USDT | $2.34 | $309,017 | 02:00:08 21/02/2026 |
| 46 | B2Z Exchange |
LPT/USDT | $2.34 | $309,009 | 02:00:08 21/02/2026 |
| 47 |  BTSE |
LPT/USDT | $2.33 | $307,868 | 01:57:11 21/02/2026 |
| 48 |  Upbit |
LPT/KRW | $2.38 | $295,980 | 01:56:53 21/02/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.33 | $286,445 | 01:54:10 21/02/2026 |
| 50 |  Gate |
LPT/USDT | $2.33 | $282,861 | 01:54:19 21/02/2026 |
| 51 |  BTCC |
LPT/USDT | $2.34 | $282,152 | 01:57:16 21/02/2026 |
| 52 |  4E |
LPT/USDT | $2.34 | $281,927 | 01:57:11 21/02/2026 |
| 53 |  Bitvavo |
LPT/EUR | $2.34 | $272,210 | 01:57:12 21/02/2026 |
| 54 |  Azbit |
LPT/USDT | $2.33 | $259,297 | 01:54:07 21/02/2026 |
| 55 |  BitMart |
LPT/USDT | $2.34 | $258,129 | 01:57:08 21/02/2026 |
| 56 |  UZX |
LPT/USDT | $2.34 | $253,208 | 01:57:19 21/02/2026 |
| 57 | BITmarkets |
LPT/USD | $2.34 | $247,930 | 02:00:08 21/02/2026 |
| 58 | B2Z Exchange |
LPT/USD | $2.34 | $247,923 | 02:00:08 21/02/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.33 | $244,019 | 02:00:07 21/02/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.33 | $226,638 | 01:57:16 21/02/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.34 | $224,555 | 01:54:11 21/02/2026 |
| 62 | OKX |
LPT/USDT | $2.34 | $219,792 | 01:56:53 21/02/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.34 | $219,347 | 02:00:08 21/02/2026 |
| 64 |  MEXC |
LPT/USDT | $2.33 | $210,777 | 01:57:15 21/02/2026 |
| 65 |  Coinstore |
LPT/USDT | $2.33 | $176,611 | 01:57:11 21/02/2026 |
| 66 | OrangeX |
LPT/USDT | $2.34 | $172,898 | 01:57:09 21/02/2026 |
| 67 |  BitTap |
LPT/USDT | $2.33 | $170,596 | 02:00:24 21/02/2026 |
| 68 | Toobit |
LPT/USDT | $2.34 | $169,180 | 01:57:12 21/02/2026 |
| 69 | Gate |
LPT/USDT | $2.34 | $144,292 | 01:56:54 21/02/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.33 | $143,689 | 01:56:29 21/02/2026 |
| 71 | Binance |
LPT/TRY | $2.33 | $142,283 | 01:56:54 21/02/2026 |
| 72 | BlockFin |
LPT/USDT | $2.33 | $138,158 | 01:57:15 21/02/2026 |
| 73 |  KCEX |
LPT/USDT | $2.34 | $135,657 | 01:57:09 21/02/2026 |
| 74 |  GroveX |
LPT/USDT | $2.34 | $135,341 | 02:00:12 21/02/2026 |
| 75 | MEXC |
LPT/USDT | $2.34 | $133,328 | 01:54:09 21/02/2026 |
| 76 |  LBank |
LPT/USDT | $2.34 | $132,506 | 01:57:13 21/02/2026 |
| 77 |  Bitget |
LPT/USDT | $2.33 | $122,998 | 01:54:12 21/02/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.37 | $117,882 | 01:59:54 21/02/2026 |
| 79 |  Paribu |
LPT/TRY | $2.33 | $117,730 | 02:02:53 21/02/2026 |
| 80 |  AllinX |
LPT/USDT | $2.34 | $110,719 | 02:00:08 21/02/2026 |
| 81 | BTSE |
LPT/USDT | $2.33 | $100,897 | 01:57:15 21/02/2026 |
| 82 | B2Z Exchange |
LPT/USD | $2.34 | $97,537.20 | 02:00:16 21/02/2026 |
| 83 | BITmarkets |
LPT/USDT | $2.34 | $97,475.36 | 02:00:16 21/02/2026 |
| 84 | Bitunix |
LPT/USDT | $2.33 | $91,193.35 | 01:57:09 21/02/2026 |
| 85 |  BVOX |
LPT/USDT | $2.34 | $89,670.99 | 01:57:12 21/02/2026 |
| 86 |  XXKK |
LPT/USDT | $2.37 | $79,565.64 | 01:54:10 21/02/2026 |
| 87 |  Binance TR |
LPT/TRY | $2.33 | $76,652.33 | 01:57:14 21/02/2026 |
| 88 |  BingX |
LPT/USDT | $2.34 | $76,188.03 | 01:57:12 21/02/2026 |
| 89 |  BYDFi |
LPT/USDT | $2.34 | $73,894.28 | 01:57:11 21/02/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.34 | $73,404.15 | 01:57:08 21/02/2026 |
| 91 |  Tapbit |
LPT/USDT | $2.33 | $70,357.50 | 01:57:11 21/02/2026 |
| 92 |  KuCoin |
LPT/USDT | $2.33 | $69,465.64 | 01:54:20 21/02/2026 |
| 93 |  Ourbit |
LPT/USDT | $2.33 | $64,101.77 | 01:57:12 21/02/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $2.34 | $59,775.50 | 01:54:11 21/02/2026 |
| 95 |  BtcTurk | Kripto |
LPT/TRY | $2.34 | $58,616.54 | 01:59:23 21/02/2026 |
| 96 | WhiteBIT |
LPT/USDC | $2.33 | $57,394.12 | 01:57:12 21/02/2026 |
| 97 | BTCC |
LPT/USDT | $2.33 | $56,860.54 | 01:57:12 21/02/2026 |
| 98 | MEXC |
LPT/USDC | $2.34 | $56,170.54 | 01:54:09 21/02/2026 |
| 99 | Cofinex |
LPT/USDT | $2.33 | $51,095.86 | 02:00:11 21/02/2026 |
| 100 | KuCoin |
LPT/USDT | $2.33 | $48,292.32 | 01:56:53 21/02/2026 |
| 101 |  VOOX Exchange |
LPT/USDT | $2.33 | $47,918.94 | 01:57:09 21/02/2026 |
| 102 |  ONUS Pro |
LPT/VNDC | $2.33 | $47,632.98 | 01:54:15 21/02/2026 |
| 103 |  LeveX |
LPT/USDT | $2.33 | $41,643.20 | 02:00:15 21/02/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.34 | $38,729.74 | 02:00:08 21/02/2026 |
| 105 | BitbabyExchange |
LPT/USDT | $2.34 | $38,604.59 | 01:54:10 21/02/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $2.33 | $38,105.26 | 02:00:16 21/02/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.34 | $33,301.16 | 01:57:12 21/02/2026 |
| 108 | Binance |
LPT/BTC | $2.34 | $32,374.51 | 01:56:54 21/02/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.34 | $26,080.91 | 01:59:53 21/02/2026 |
| 110 |  PointPay |
LPT/USDT | $2.31 | $22,227.83 | 23:42:11 19/02/2026 |
| 111 |  ZKE |
LPT/USDT | $2.33 | $20,217.44 | 02:00:09 21/02/2026 |
| 112 |  Kraken |
LPT/USD | $2.34 | $18,920.77 | 01:59:54 21/02/2026 |
| 113 |  BitKan |
LPT/USDT | $2.33 | $18,342.42 | 02:00:12 21/02/2026 |
| 114 |  TGEX |
LPT/USDT | $2.33 | $18,277.57 | 01:54:15 21/02/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.33 | $16,624.55 | 01:57:14 21/02/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.34 | $16,326.01 | 01:57:08 21/02/2026 |
| 117 |  SunX |
LPT/USDT | $2.33 | $15,126.40 | 02:00:18 21/02/2026 |
| 118 | Kraken |
LPT/EUR | $2.33 | $13,959.97 | 01:59:54 21/02/2026 |
| 119 |  LATOKEN |
LPT/USDT | $2.31 | $13,898.20 | 01:54:08 21/02/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.33 | $13,544.93 | 02:00:10 21/02/2026 |
| 121 | HTX |
LPT/USDT | $2.33 | $12,155.20 | 01:57:24 21/02/2026 |
| 122 | CRMClick |
LPT/USDT | $2.34 | $12,152.40 | 02:00:15 21/02/2026 |
| 123 | Binance |
LPT/USDC | $2.34 | $12,131.46 | 01:56:54 21/02/2026 |
| 124 | BloFin |
LPT/USDT | $2.33 | $11,042.22 | 01:51:16 21/02/2026 |
| 125 |  Coincall |
LPT/USD | $2.33 | $10,730.48 | 02:03:15 21/02/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.33 | $9,772.22 | 02:00:16 21/02/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.34 | $9,242.21 | 02:00:07 21/02/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.33 | $8,969.38 | 01:57:07 21/02/2026 |
| 129 |  Pionex |
LPT/USDT | $2.33 | $8,373.01 | 01:57:16 21/02/2026 |
| 130 | Binance |
LPT/JPY | $2.33 | $6,357.52 | 01:56:54 21/02/2026 |
| 131 | BYDFi |
LPT/USDT | $2.33 | $6,230.06 | 02:00:16 21/02/2026 |
| 132 |  Hibt |
LPT/USDT | $2.34 | $5,694.36 | 01:57:13 21/02/2026 |
| 133 |  MGBX |
LPT/USDT | $2.34 | $5,640.77 | 02:00:11 21/02/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.34 | $5,588.55 | 01:45:12 21/02/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.32 | $4,815.50 | 02:00:07 21/02/2026 |
| 136 |  WEEX |
LPT/USDT | $2.33 | $3,357.86 | 01:57:08 21/02/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $2.32 | $3,205.81 | 01:54:08 21/02/2026 |
| 138 | TGEX |
LPT/USDT | $2.33 | $3,165.91 | 01:54:08 21/02/2026 |
| 139 |  Bitrue |
LPT/USDT | $2.34 | $2,806.83 | 01:57:08 21/02/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.34 | $2,799.69 | 01:57:11 21/02/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.33 | $1,597.04 | 02:00:08 21/02/2026 |
| 142 |  Bitkub |
LPT/THB | $3.25 | $1,333.84 | 01:57:08 21/02/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $2.34 | $1,052.56 | 01:57:09 21/02/2026 |
| 144 |  CoinDCX |
LPT/USDT | $2.33 | $847.79 | 01:54:13 21/02/2026 |
| 145 |  Gemini |
LPT/USD | $2.31 | $786.45 | 01:59:53 21/02/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.35 | $679.69 | 01:59:53 21/02/2026 |
| 147 | CoinDCX |
LPT/INR | $2.46 | $582.05 | 01:54:13 21/02/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.33 | $509.18 | 01:48:16 21/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.29 | $460.77 | 15:42:11 19/02/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.34 | $417.65 | 01:41:35 21/02/2026 |
| 151 |  TRIV |
LPT/IDR | $2.35 | $305.46 | 02:00:15 21/02/2026 |
| 152 | TRIV |
LPT/USDT | $2.34 | $304.46 | 02:00:15 21/02/2026 |
| 153 | BtcTurk | Kripto |
LPT/USDT | $2.34 | $266.97 | 01:59:53 21/02/2026 |
| 154 | Crypto.com Exchange |
LPT/USDT | $2.34 | $189.66 | 01:45:12 21/02/2026 |
| 155 | PointPay |
LPT/USDC | $2.32 | $179.01 | 18:33:11 19/02/2026 |
| 156 |  5DAX |
LPT/USDT | $2.31 | $87.05 | 02:00:07 21/02/2026 |
| 157 | Binance.US |
LPT/USD | $2.22 | $85.30 | 20:53:53 20/02/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.46 | $81.94 | 02:00:10 21/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,975.23 | $49.65 | 00:11:35 21/02/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.34 | $32.74 | 02:00:11 21/02/2026 |
| 161 |  CEX.IO |
LPT/USD | $2.34 | $23.28 | 02:00:13 21/02/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.34 | $17.01 | 02:00:13 21/02/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.39 | $0 | 01:59:23 21/02/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.13 | $0 | 02:00:07 21/02/2026 |
| 165 | HitBTC |
LPT/USDC | $6.36 | $0 | 02:00:07 21/02/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:00:07 21/02/2026 |
| 167 |  Indodax |
LPT/IDR | $2.59 | $0 | 02:02:55 21/02/2026 |
| 168 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 01:57:08 21/02/2026 |
| 169 |  Coinone |
LPT/KRW | $2.38 | $0 | 01:59:23 21/02/2026 |
| 170 |  Korbit |
LPT/KRW | $2.34 | $0 | 01:57:08 21/02/2026 |
| 171 | OKX |
LPT/USD | $2.46 | $0 | 01:56:23 21/02/2026 |
| 172 | Upbit |
LPT/BTC | $2.51 | $0 | 01:56:53 21/02/2026 |
| 173 | Upbit |
LPT/USDT | $2.45 | $0 | 01:56:53 21/02/2026 |
| 174 |  ZebPay |
LPT/INR | $2.46 | $0 | 01:54:10 21/02/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.50 | $0 | 02:00:07 21/02/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 01:57:09 21/02/2026 |
| 177 |  Giottus |
LPT/INR | $2.33 | $0 | 01:57:08 21/02/2026 |
| 178 | Giottus |
LPT/USDT | $2.34 | $0 | 01:57:08 21/02/2026 |
| 179 |  WOO X |
LPT/USDT | $2.33 | $0 | 02:00:15 21/02/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.34 | $0 | 01:54:10 21/02/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.34 | $0 | 01:57:09 21/02/2026 |
| 182 |  ADEN |
LPT/USDT | $2.33 | $0 | 02:03:42 21/02/2026 |
| 183 |  Gate US |
LPT/USDT | $2.34 | $0 | 02:00:07 21/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 21/02/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,420,848 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.