Livepeer LPT
Xếp hạng #198
07:43:00 30/06/2026
Giá Livepeer (LPT)
$1.56 0.78%
0.00002611 BTC
41,522 VND
Thấp: $1.54
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.57 | $6,654,124 | 07:00:16 30/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,439 | 06:54:15 30/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,610 | 07:00:17 30/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.57 | $2,871,886 | 06:57:16 30/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.56 | $2,191,234 | 06:54:16 30/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.56 | $2,153,320 | 06:57:15 30/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.57 | $1,584,068 | 07:00:11 30/06/2026 |
| 8 |  BiKing |
LPT/USDT | $1.57 | $1,506,377 | 13:51:16 29/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.56 | $1,483,851 | 06:57:15 30/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.56 | $1,467,721 | 06:54:15 30/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.57 | $1,438,270 | 06:57:17 30/06/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.57 | $1,049,747 | 07:00:17 30/06/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.57 | $1,041,688 | 07:00:08 30/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.56 | $1,010,510 | 06:57:16 30/06/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.57 | $972,624 | 07:00:17 30/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.57 | $791,815 | 07:00:11 30/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.57 | $786,509 | 07:00:15 30/06/2026 |
| 18 |  BTSE |
LPT/USDT | $1.57 | $746,731 | 06:57:15 30/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $1.56 | $725,065 | 06:54:20 30/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.57 | $717,931 | 07:00:15 30/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.56 | $717,365 | 07:00:15 30/06/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.57 | $700,274 | 07:00:12 30/06/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.60 | $633,637 | 07:00:09 30/06/2026 |
| 24 |  HTX |
LPT/USDT | $1.60 | $633,522 | 06:59:24 30/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.57 | $514,400 | 06:57:15 30/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.57 | $508,614 | 06:57:17 30/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.57 | $477,443 | 06:48:07 30/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.57 | $469,889 | 06:57:17 30/06/2026 |
| 29 | Binance |
LPT/USDT | $1.57 | $445,018 | 06:56:54 30/06/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.57 | $310,553 | 06:56:53 30/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.57 | $305,042 | 07:00:08 30/06/2026 |
| 32 |  EagleX |
LPT/USDT | $1.57 | $263,749 | 07:00:10 30/06/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.57 | $262,664 | 06:57:07 30/06/2026 |
| 34 | WhiteBIT |
LPT/USDT | $1.57 | $260,335 | 06:57:07 30/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.57 | $259,013 | 06:57:08 30/06/2026 |
| 36 |  Upbit |
LPT/KRW | $1.54 | $226,831 | 06:56:23 30/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.57 | $224,453 | 06:54:16 30/06/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.57 | $224,315 | 07:00:15 30/06/2026 |
| 39 |  BTCC |
LPT/USDT | $1.57 | $222,585 | 06:57:10 30/06/2026 |
| 40 |  4E |
LPT/USDT | $1.57 | $220,293 | 06:57:11 30/06/2026 |
| 41 |  UZX |
LPT/USDT | $1.57 | $219,255 | 06:57:08 30/06/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.57 | $212,238 | 06:57:13 30/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.57 | $202,041 | 06:57:07 30/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.57 | $193,990 | 07:00:16 30/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.57 | $184,466 | 06:57:16 30/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.57 | $176,208 | 06:57:16 30/06/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.56 | $174,732 | 06:57:15 30/06/2026 |
| 48 | LBank |
LPT/USDT | $1.57 | $173,630 | 06:57:10 30/06/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.57 | $168,184 | 06:57:12 30/06/2026 |
| 50 |  Websea |
LPT/USDT | $1.57 | $165,943 | 06:57:08 30/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.57 | $155,012 | 06:57:11 30/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.57 | $136,332 | 06:57:08 30/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.57 | $135,196 | 06:48:17 30/06/2026 |
| 54 |  Paribu |
LPT/TRY | $1.57 | $132,998 | 06:58:23 30/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.57 | $124,976 | 06:57:07 30/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.57 | $120,194 | 06:57:15 30/06/2026 |
| 57 | WhiteBIT |
LPT/USDC | $1.58 | $119,191 | 06:57:07 30/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.57 | $113,117 | 06:54:13 30/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.57 | $113,073 | 06:56:54 30/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.57 | $110,535 | 07:00:16 30/06/2026 |
| 61 |  BitTap |
LPT/USDT | $1.57 | $91,755.23 | 07:00:16 30/06/2026 |
| 62 |  CoinTR |
LPT/TRY | $1.57 | $90,773.90 | 06:57:07 30/06/2026 |
| 63 |  Gate |
LPT/USDT | $1.56 | $78,922.72 | 06:54:20 30/06/2026 |
| 64 | Bitunix |
LPT/USDT | $1.57 | $78,001.20 | 06:57:07 30/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.57 | $76,455.14 | 06:57:08 30/06/2026 |
| 66 |  SuperEx |
LPT/USDT | $1.57 | $75,196.94 | 07:00:09 30/06/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $71,138.59 | 06:59:23 30/06/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.57 | $70,596.07 | 06:57:15 30/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.57 | $66,130.74 | 06:54:07 30/06/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.56 | $61,728.95 | 06:57:00 30/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.57 | $58,318.94 | 06:51:07 30/06/2026 |
| 72 | MEXC |
LPT/USDT | $1.57 | $57,495.88 | 06:54:08 30/06/2026 |
| 73 |  XXKK |
LPT/USDT | $1.57 | $56,543.88 | 06:57:07 30/06/2026 |
| 74 | BlockFin |
LPT/USDT | $1.57 | $55,684.30 | 07:00:16 30/06/2026 |
| 75 | MEXC |
LPT/USDC | $1.57 | $54,524.95 | 06:54:08 30/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.57 | $54,079.12 | 06:57:11 30/06/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.57 | $53,138.92 | 06:57:08 30/06/2026 |
| 78 | Binance |
LPT/TRY | $1.57 | $51,848.89 | 06:56:54 30/06/2026 |
| 79 | Cofinex |
LPT/USDT | $1.57 | $50,143.47 | 07:00:08 30/06/2026 |
| 80 | CoinTR |
LPT/USDT | $1.57 | $48,307.06 | 06:57:07 30/06/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.57 | $48,025.73 | 06:57:11 30/06/2026 |
| 82 |  BingX |
LPT/USDT | $1.57 | $40,238.73 | 06:48:07 30/06/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.57 | $39,820.90 | 07:00:07 30/06/2026 |
| 84 | BITmarkets |
LPT/USD | $1.57 | $39,820.33 | 07:00:09 30/06/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.57 | $39,703.94 | 06:57:07 30/06/2026 |
| 86 |  Tebbit |
LPT/USDT | $1.57 | $37,265.81 | 07:00:16 30/06/2026 |
| 87 |  KCEX |
LPT/USDT | $1.57 | $30,757.73 | 06:57:08 30/06/2026 |
| 88 |  XBO.com |
LPT/USDT | $1.57 | $29,957.58 | 06:57:10 30/06/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.57 | $28,992.46 | 07:00:09 30/06/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.53 | $28,539.65 | 06:59:54 30/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.57 | $28,201.42 | 06:57:13 30/06/2026 |
| 92 | KTX |
LPT/USDT | $1.57 | $27,032.00 | 07:00:07 30/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.57 | $25,892.77 | 07:00:15 30/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.57 | $25,722.65 | 07:00:12 30/06/2026 |
| 95 | Bitget |
LPT/USDT | $1.56 | $23,564.52 | 06:54:08 30/06/2026 |
| 96 | KuCoin |
LPT/USDT | $1.57 | $20,009.15 | 06:56:23 30/06/2026 |
| 97 |  PrimeXBT |
LPT/USDT | $1.57 | $19,229.11 | 07:00:16 30/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.57 | $18,926.87 | 06:57:12 30/06/2026 |
| 99 |  BitKan |
LPT/USDT | $1.56 | $17,846.61 | 07:00:12 30/06/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.57 | $17,807.96 | 07:00:55 30/06/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.14 | 07:00:15 30/06/2026 |
| 102 | Binance |
LPT/BTC | $1.56 | $17,471.77 | 06:56:54 30/06/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.57 | $17,001.10 | 06:59:23 30/06/2026 |
| 104 | Gate |
LPT/USDT | $1.57 | $15,826.46 | 06:56:24 30/06/2026 |
| 105 |  Kraken |
LPT/USD | $1.57 | $15,541.28 | 06:59:23 30/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.57 | $15,433.59 | 07:00:12 30/06/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.57 | $14,359.73 | 07:00:11 30/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.57 | $13,349.71 | 06:54:12 30/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.57 | $12,212.47 | 07:00:11 30/06/2026 |
| 110 |  WEEX |
LPT/USDT | $1.57 | $11,806.93 | 06:57:09 30/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.57 | $11,491.25 | 07:00:16 30/06/2026 |
| 112 |  Pionex |
LPT/USDT | $1.56 | $11,366.17 | 06:57:16 30/06/2026 |
| 113 | Kraken |
LPT/EUR | $1.56 | $10,213.13 | 06:59:23 30/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.57 | $10,091.37 | 06:57:08 30/06/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.57 | $10,040.00 | 07:00:07 30/06/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.57 | $10,035.12 | 07:00:09 30/06/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.56 | $10,030.86 | 06:57:07 30/06/2026 |
| 118 | BTSE |
LPT/USDT | $1.57 | $10,030.83 | 06:57:07 30/06/2026 |
| 119 |  SunX |
LPT/USDT | $1.57 | $9,183.73 | 07:00:18 30/06/2026 |
| 120 | Binance |
LPT/USDC | $1.57 | $9,068.36 | 06:56:42 30/06/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $7,408.95 | 06:59:53 30/06/2026 |
| 122 |  LATOKEN |
LPT/USDT | $1.57 | $6,862.65 | 06:48:08 30/06/2026 |
| 123 |  HyperPay Futures |
LPT/USDT | $1.57 | $6,573.31 | 07:03:17 30/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.57 | $4,957.90 | 06:57:07 30/06/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.57 | $4,635.36 | 06:57:07 30/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.57 | $4,463.24 | 06:57:11 30/06/2026 |
| 127 |  Ulink |
LPT/USDT | $1.57 | $4,222.98 | 07:00:19 30/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.57 | $4,042.15 | 06:48:17 30/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.54 | $3,407.96 | 07:00:13 30/06/2026 |
| 130 | OKX |
LPT/EUR | $1.55 | $3,278.52 | 06:56:54 30/06/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,231.88 | 07:00:11 30/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.57 | $2,165.38 | 06:57:09 30/06/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.58 | $1,310.09 | 06:48:18 30/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.57 | $1,072.28 | 07:00:07 30/06/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.57 | $1,071.97 | 07:00:09 30/06/2026 |
| 136 |  Azbit |
LPT/USDT | $1.57 | $806.34 | 06:57:10 30/06/2026 |
| 137 | OKX |
LPT/USDC | $1.56 | $768.74 | 06:56:54 30/06/2026 |
| 138 | Binance |
LPT/JPY | $1.56 | $549.89 | 06:56:54 30/06/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.57 | $496.89 | 06:47:59 30/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.57 | $456.96 | 06:57:07 30/06/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.54 | $416.55 | 06:59:53 30/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.58 | $402.99 | 07:01:25 30/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.57 | $401.80 | 07:01:25 30/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.73 | $307.40 | 07:00:10 30/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $200.71 | 05:20:59 30/06/2026 |
| 146 | OKX |
LPT/USD | $1.58 | $197.75 | 06:56:54 30/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.57 | $158.33 | 07:00:10 30/06/2026 |
| 148 |  Indodax |
LPT/IDR | $1.59 | $112.76 | 06:59:54 30/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.57 | $87.11 | 04:12:09 29/06/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $1.57 | $73.09 | 06:57:11 30/06/2026 |
| 151 |  5DAX |
LPT/USDT | $1.57 | $59.31 | 07:00:09 30/06/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.57 | $27.96 | 06:54:08 30/06/2026 |
| 153 | CEX.IO |
LPT/USD | $1.57 | $22.97 | 06:54:08 30/06/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.59 | $19.28 | 07:00:11 30/06/2026 |
| 155 |  Binance TH |
LPT/USDT | $1.57 | $12.48 | 06:57:07 30/06/2026 |
| 156 |  Bitkub |
LPT/THB | $1.28 | $4.44 | 06:57:07 30/06/2026 |
| 157 |  Giottus |
LPT/INR | $1.94 | $3.52 | 07:00:07 30/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.60 | $0 | 06:59:53 30/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.75 | $0 | 07:00:12 30/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:12 30/06/2026 |
| 161 | HitBTC |
LPT/USDT | $1.65 | $0 | 07:00:12 30/06/2026 |
| 162 |  Coinone |
LPT/KRW | $1.52 | $0 | 06:59:53 30/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.45 | $0 | 06:57:07 30/06/2026 |
| 164 | Upbit |
LPT/BTC | $2.24 | $0 | 06:56:53 30/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.75 | $0 | 06:56:53 30/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.72 | $0 | 07:00:07 30/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 06:57:07 30/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.57 | $0 | 07:00:07 30/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.57 | $0 | 06:57:23 30/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.57 | $0 | 07:03:52 30/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.57 | $0 | 07:00:07 30/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,654,124 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.