Livepeer LPT
Xếp hạng #197
18:53:00 05/05/2026
Giá Livepeer (LPT)
$2.16 1.42%
0.00002672 BTC
57,544 VND
Thấp: $2.12
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.16 | $11,615,046 | 17:57:15 05/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.16 | $5,824,175 | 18:00:16 05/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.16 | $4,142,334 | 17:57:16 05/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,851 | 18:00:10 05/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,788 | 17:57:15 05/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.16 | $3,103,961 | 17:54:16 05/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,496 | 18:00:17 05/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.16 | $2,893,829 | 17:57:16 05/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.16 | $2,266,757 | 17:57:15 05/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.16 | $2,183,028 | 17:57:20 05/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.16 | $1,471,573 | 18:00:18 05/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.16 | $1,197,151 | 17:57:16 05/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.16 | $1,150,532 | 17:57:14 05/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.16 | $1,084,958 | 17:54:15 05/05/2026 |
| 15 |  BiKing |
LPT/USDT | $2.16 | $1,010,850 | 17:57:17 05/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.16 | $1,000,683 | 18:00:15 05/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.16 | $1,000,540 | 18:00:15 05/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.16 | $925,255 | 18:00:11 05/05/2026 |
| 19 | KTX |
LPT/USDT | $2.16 | $738,747 | 18:00:16 05/05/2026 |
| 20 |  BlockFin |
LPT/USDT | $2.16 | $733,030 | 17:57:07 05/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.16 | $694,963 | 17:57:15 05/05/2026 |
| 22 |  YEX |
LPT/USDT | $2.16 | $629,239 | 18:00:17 05/05/2026 |
| 23 |  Coinlocally |
LPT/USDT | $2.16 | $596,728 | 18:00:17 05/05/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.16 | $578,372 | 18:00:09 05/05/2026 |
| 25 |  HTX |
LPT/USDT | $2.17 | $574,902 | 17:59:55 05/05/2026 |
| 26 | Binance |
LPT/USDT | $2.16 | $484,910 | 17:56:54 05/05/2026 |
| 27 |  KuCoin |
LPT/USDT | $2.17 | $479,278 | 17:54:20 05/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.16 | $439,176 | 17:57:07 05/05/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.17 | $344,056 | 17:45:10 05/05/2026 |
| 30 |  Picol |
LPT/USDT | $2.16 | $324,251 | 18:00:09 05/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.16 | $318,699 | 17:54:10 05/05/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.16 | $301,893 | 18:00:16 05/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.16 | $270,999 | 17:54:15 05/05/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.16 | $270,254 | 18:00:17 05/05/2026 |
| 35 |  CoinW |
LPT/USDT | $2.16 | $263,208 | 17:57:11 05/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.16 | $259,902 | 17:57:08 05/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.16 | $247,409 | 17:57:16 05/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.16 | $245,866 | 18:00:07 05/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.16 | $244,353 | 17:57:11 05/05/2026 |
| 40 | BTCC |
LPT/USDT | $2.17 | $242,647 | 17:57:12 05/05/2026 |
| 41 |  4E |
LPT/USDT | $2.16 | $240,211 | 17:57:07 05/05/2026 |
| 42 |  Upbit |
LPT/KRW | $2.17 | $235,819 | 17:56:53 05/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.16 | $234,672 | 17:57:11 05/05/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.16 | $233,941 | 17:57:08 05/05/2026 |
| 45 |  Phemex |
LPT/USDT | $2.16 | $217,642 | 17:57:16 05/05/2026 |
| 46 |  Deepcoin |
LPT/USDT | $2.16 | $208,279 | 17:57:15 05/05/2026 |
| 47 |  Gate |
LPT/USDT | $2.17 | $203,637 | 17:54:20 05/05/2026 |
| 48 |  BitDelta |
LPT/USDT | $2.16 | $202,387 | 18:00:10 05/05/2026 |
| 49 |  Websea |
LPT/USDT | $2.17 | $193,316 | 17:48:08 05/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.16 | $183,941 | 17:57:15 05/05/2026 |
| 51 | BITmarkets |
LPT/USD | $2.17 | $180,308 | 18:00:10 05/05/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.17 | $180,266 | 18:00:11 05/05/2026 |
| 53 | OrangeX |
LPT/USDT | $2.16 | $170,630 | 17:57:07 05/05/2026 |
| 54 |  MEXC |
LPT/USDT | $2.16 | $166,766 | 17:57:16 05/05/2026 |
| 55 |  BitTap |
LPT/USDT | $2.16 | $154,374 | 18:00:19 05/05/2026 |
| 56 | Toobit |
LPT/USDT | $2.16 | $152,705 | 17:57:10 05/05/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.16 | $149,648 | 17:54:08 05/05/2026 |
| 58 |  GroveX |
LPT/USDT | $2.17 | $129,826 | 18:00:10 05/05/2026 |
| 59 |  Paribu |
LPT/TRY | $2.16 | $119,307 | 17:59:23 05/05/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.17 | $118,116 | 17:54:12 05/05/2026 |
| 61 |  OKX |
LPT/USDT | $2.17 | $118,036 | 17:56:54 05/05/2026 |
| 62 | LBank |
LPT/USDT | $2.16 | $117,895 | 17:57:10 05/05/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.16 | $116,777 | 18:00:12 05/05/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.16 | $115,099 | 17:57:07 05/05/2026 |
| 65 |  Zoomex |
LPT/USDT | $2.16 | $107,083 | 17:57:15 05/05/2026 |
| 66 |  BVOX |
LPT/USDT | $2.16 | $98,607.23 | 17:57:12 05/05/2026 |
| 67 |  Bithumb |
LPT/KRW | $2.18 | $94,960.26 | 17:59:54 05/05/2026 |
| 68 | Binance |
LPT/TRY | $2.17 | $94,295.99 | 17:56:54 05/05/2026 |
| 69 |  AllinX |
LPT/USDT | $2.17 | $90,303.55 | 18:00:09 05/05/2026 |
| 70 |  ASTX |
LPT/USDT | $2.17 | $85,682.08 | 17:42:16 05/05/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.16 | $83,933.19 | 17:57:12 05/05/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.16 | $81,822.65 | 17:56:29 05/05/2026 |
| 73 |  Bitvavo |
LPT/EUR | $2.17 | $81,157.01 | 17:57:09 05/05/2026 |
| 74 | BlockFin |
LPT/USDT | $2.16 | $75,735.09 | 17:57:15 05/05/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.16 | $75,668.13 | 17:54:11 05/05/2026 |
| 76 | WhiteBIT |
LPT/USDC | $2.17 | $72,351.51 | 17:57:14 05/05/2026 |
| 77 |  Binance TR |
LPT/TRY | $2.17 | $71,009.01 | 17:57:10 05/05/2026 |
| 78 |  Ourbit |
LPT/USDT | $2.16 | $68,777.80 | 17:57:08 05/05/2026 |
| 79 | Bitunix |
LPT/USDT | $2.16 | $67,462.71 | 17:57:08 05/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.16 | $64,034.05 | 17:57:08 05/05/2026 |
| 81 | MEXC |
LPT/USDT | $2.16 | $58,406.54 | 17:57:08 05/05/2026 |
| 82 |  XXKK |
LPT/USDT | $2.16 | $57,371.54 | 17:54:07 05/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.16 | $52,966.21 | 17:54:07 05/05/2026 |
| 84 | Bitget |
LPT/USDT | $2.16 | $51,174.73 | 17:54:09 05/05/2026 |
| 85 | Cofinex |
LPT/USDT | $2.16 | $50,452.67 | 18:00:07 05/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.16 | $49,812.24 | 17:57:11 05/05/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.16 | $47,978.83 | 17:59:23 05/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.16 | $46,956.25 | 17:57:08 05/05/2026 |
| 89 | KuCoin |
LPT/USDT | $2.17 | $43,556.72 | 17:56:23 05/05/2026 |
| 90 | CoinTR |
LPT/USDT | $2.16 | $42,875.83 | 17:57:07 05/05/2026 |
| 91 |  Kanga Exchange |
LPT/USDT | $2.16 | $42,269.27 | 18:00:07 05/05/2026 |
| 92 |  LATOKEN |
LPT/USDT | $2.17 | $41,250.62 | 17:48:07 05/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.16 | $38,597.42 | 17:57:12 05/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.16 | $34,501.02 | 18:00:12 05/05/2026 |
| 95 |  Azbit |
LPT/USDT | $2.16 | $32,256.60 | 17:57:10 05/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.16 | $30,637.82 | 18:00:15 05/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.16 | $30,007.89 | 17:57:08 05/05/2026 |
| 98 | Gate |
LPT/USDT | $2.17 | $28,997.78 | 17:56:54 05/05/2026 |
| 99 |  Pionex |
LPT/USDT | $2.16 | $23,204.21 | 17:57:17 05/05/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.16 | $22,507.91 | 17:57:08 05/05/2026 |
| 101 |  ZKE |
LPT/USDT | $2.16 | $20,700.08 | 18:00:11 05/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.17 | $19,985.23 | 18:00:08 05/05/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.17 | $19,722.95 | 18:00:11 05/05/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.17 | $19,706.24 | 18:00:10 05/05/2026 |
| 105 | BTSE |
LPT/USDT | $2.16 | $19,595.91 | 17:54:08 05/05/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $18,866.21 | 17:59:23 05/05/2026 |
| 107 |  Ulink |
LPT/USDT | $11.78 | $17,744.61 | 18:00:19 05/05/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.03 | 18:00:10 05/05/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.16 | $17,328.89 | 18:00:16 05/05/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.16 | $15,275.38 | 18:00:14 05/05/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.16 | $14,599.59 | 17:54:08 05/05/2026 |
| 112 |  Hibt |
LPT/USDT | $2.16 | $14,359.74 | 17:57:12 05/05/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.16 | $13,788.57 | 18:00:08 05/05/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $2.16 | $12,020.68 | 18:00:16 05/05/2026 |
| 115 |  MGBX |
LPT/USDT | $2.16 | $11,878.83 | 17:57:11 05/05/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.16 | $11,443.30 | 17:59:53 05/05/2026 |
| 117 |  Kraken |
LPT/USD | $2.16 | $10,956.86 | 17:59:55 05/05/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.16 | $9,272.03 | 18:03:17 05/05/2026 |
| 119 |  SunX |
LPT/USDT | $2.16 | $9,176.35 | 18:00:18 05/05/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.16 | $9,007.87 | 18:00:16 05/05/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.17 | $8,623.00 | 18:00:12 05/05/2026 |
| 122 | Binance |
LPT/BTC | $2.16 | $8,226.90 | 17:56:54 05/05/2026 |
| 123 |  WEEX |
LPT/USDT | $2.16 | $7,669.91 | 17:57:09 05/05/2026 |
| 124 | Binance |
LPT/USDC | $2.17 | $7,170.39 | 17:56:42 05/05/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.16 | $4,378.07 | 17:57:07 05/05/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.18 | $4,356.26 | 18:00:13 05/05/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.16 | $3,557.90 | 17:42:10 05/05/2026 |
| 128 | BloFin |
LPT/USDT | $2.16 | $3,455.03 | 17:57:16 05/05/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.15 | $3,173.21 | 17:57:07 05/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.15 | $3,171.03 | 17:59:24 05/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.17 | $2,635.00 | 17:57:07 05/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.16 | $2,501.32 | 17:57:08 05/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.17 | $1,628.79 | 18:00:10 05/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.17 | $1,628.41 | 18:00:11 05/05/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.16 | $1,555.18 | 17:57:08 05/05/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.16 | $858.20 | 17:42:10 05/05/2026 |
| 137 |  CoinDCX |
LPT/INR | $2.16 | $828.08 | 17:54:09 05/05/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.20 | $748.28 | 17:59:23 05/05/2026 |
| 139 | Binance |
LPT/JPY | $2.16 | $711.67 | 17:56:54 05/05/2026 |
| 140 |  Bitkub |
LPT/THB | $2.13 | $482.72 | 17:57:08 05/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.17 | $416.53 | 18:00:14 05/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.16 | $415.39 | 18:00:14 05/05/2026 |
| 143 | CoinDCX |
LPT/USDT | $2.17 | $366.13 | 17:54:09 05/05/2026 |
| 144 | HTX |
LPT/USDT | $2.16 | $271.78 | 17:54:16 05/05/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.17 | $214.76 | 16:26:23 05/05/2026 |
| 146 |  5DAX |
LPT/USDT | $2.17 | $82.18 | 18:00:16 05/05/2026 |
| 147 |  Gemini |
LPT/USD | $2.16 | $69.48 | 17:59:53 05/05/2026 |
| 148 |  Bitlo |
LPT/TRY | $2.16 | $50.29 | 18:00:09 05/05/2026 |
| 149 |  Indodax |
LPT/IDR | $2.15 | $49.54 | 17:59:24 05/05/2026 |
| 150 | Binance.US |
LPT/USD | $2.11 | $39.78 | 17:59:23 05/05/2026 |
| 151 |  CEX.IO |
LPT/USD | $2.17 | $24.15 | 17:54:12 05/05/2026 |
| 152 | CEX.IO |
LPT/USDT | $2.17 | $18.55 | 17:54:12 05/05/2026 |
| 153 |  Coinone |
LPT/KRW | $2.16 | $15.30 | 17:58:23 05/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $13.85 | 13:36:23 05/05/2026 |
| 155 |  Giottus |
LPT/INR | $2.08 | $3.21 | 17:45:10 05/05/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $2.17 | $1.07 | 17:57:18 05/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.16 | $0.2919 | 18:00:14 05/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.95 | $0 | 17:59:23 05/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.50 | $0 | 18:00:08 05/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:00:08 05/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.00 | $0 | 18:00:08 05/05/2026 |
| 162 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 17:57:07 05/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.10 | $0 | 17:54:11 05/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.19 | $0 | 17:56:53 05/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.06 | $0 | 17:56:53 05/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.21 | $0 | 18:00:08 05/05/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 18:00:08 05/05/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 18:00:08 05/05/2026 |
| 169 | Giottus |
LPT/USDT | $2.17 | $0 | 17:45:10 05/05/2026 |
| 170 |  WOO X |
LPT/USDT | $2.16 | $0 | 17:57:15 05/05/2026 |
| 171 |  Binance TH |
LPT/USDT | $2.16 | $0 | 17:57:08 05/05/2026 |
| 172 |  ADEN |
LPT/USDT | $2.17 | $0 | 18:03:49 05/05/2026 |
| 173 |  Gate US |
LPT/USDT | $2.17 | $0 | 18:00:07 05/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 05/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,615,046 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.