Livepeer LPT
Xếp hạng #194
14:09:00 28/06/2026
Giá Livepeer (LPT)
$1.55 -1.18%
0.00002587 BTC
41,561 VND
Thấp: $1.52
Cao: $1.59
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $6,760,606 | 14:00:16 28/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,454 | 13:54:19 28/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,876 | 14:00:15 28/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,990,546 | 13:57:16 28/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.54 | $1,482,135 | 13:57:23 28/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.54 | $1,272,089 | 13:54:16 28/06/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.54 | $1,038,529 | 14:00:16 28/06/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.55 | $1,024,685 | 14:00:07 28/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.55 | $967,812 | 13:59:55 28/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.55 | $967,665 | 14:00:10 28/06/2026 |
| 11 |  YEX |
LPT/USDT | $1.54 | $904,450 | 14:00:16 28/06/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.54 | $886,052 | 14:00:16 28/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.53 | $834,751 | 13:57:15 28/06/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.54 | $786,202 | 14:00:15 28/06/2026 |
| 15 |  BTSE |
LPT/USDT | $1.54 | $785,908 | 13:57:15 28/06/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.54 | $752,598 | 14:00:15 28/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.54 | $723,961 | 14:00:16 28/06/2026 |
| 18 |  GroveX |
LPT/USDT | $1.54 | $673,442 | 14:00:07 28/06/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.54 | $581,164 | 14:00:17 28/06/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $1.54 | $487,294 | 14:00:08 28/06/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.55 | $430,338 | 14:00:10 28/06/2026 |
| 22 |  KuCoin |
LPT/USDT | $1.54 | $420,867 | 13:54:18 28/06/2026 |
| 23 |  Toobit |
LPT/USDT | $1.54 | $404,966 | 13:57:17 28/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.54 | $402,421 | 14:00:16 28/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.54 | $347,618 | 13:57:16 28/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.54 | $316,571 | 13:57:18 28/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.54 | $259,293 | 13:39:08 28/06/2026 |
| 28 |  BitMart |
LPT/USDT | $1.54 | $257,823 | 13:57:07 28/06/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.54 | $245,406 | 13:59:55 28/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.54 | $194,321 | 13:57:07 28/06/2026 |
| 31 |  EagleX |
LPT/USDT | $1.55 | $166,299 | 14:00:10 28/06/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.54 | $163,723 | 13:57:11 28/06/2026 |
| 33 | Binance |
LPT/USDT | $1.54 | $160,611 | 13:56:54 28/06/2026 |
| 34 |  UZX |
LPT/USDT | $1.54 | $158,086 | 13:54:11 28/06/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.54 | $155,371 | 13:54:07 28/06/2026 |
| 36 |  Paribu |
LPT/TRY | $1.55 | $128,985 | 13:57:07 28/06/2026 |
| 37 |  LBank |
LPT/USDT | $1.54 | $127,075 | 13:57:12 28/06/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.54 | $126,104 | 13:57:16 28/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.54 | $123,648 | 14:00:16 28/06/2026 |
| 40 |  Picol |
LPT/USDT | $1.55 | $117,542 | 14:00:10 28/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.54 | $115,898 | 14:00:15 28/06/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.54 | $111,487 | 14:00:15 28/06/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.54 | $111,140 | 14:00:11 28/06/2026 |
| 44 |  MEXC |
LPT/USDT | $1.54 | $105,983 | 13:57:16 28/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.54 | $100,431 | 13:57:16 28/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.54 | $92,791.67 | 13:57:08 28/06/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.55 | $91,243.27 | 14:00:09 28/06/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.54 | $89,770.09 | 13:57:18 28/06/2026 |
| 49 |  4E |
LPT/USDT | $1.55 | $80,797.68 | 14:00:10 28/06/2026 |
| 50 |  BTCC |
LPT/USDT | $1.54 | $80,265.57 | 13:57:12 28/06/2026 |
| 51 | Bitunix |
LPT/USDT | $1.54 | $72,387.18 | 13:57:07 28/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.54 | $70,001.71 | 13:51:08 28/06/2026 |
| 53 |  BitTap |
LPT/USDT | $1.54 | $67,020.59 | 14:00:16 28/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.54 | $63,584.24 | 13:51:11 28/06/2026 |
| 55 | Toobit |
LPT/USDT | $1.54 | $59,399.44 | 13:57:09 28/06/2026 |
| 56 | MEXC |
LPT/USDT | $1.54 | $54,926.31 | 13:57:11 28/06/2026 |
| 57 | MEXC |
LPT/USDC | $1.54 | $53,947.29 | 13:57:11 28/06/2026 |
| 58 |  XXKK |
LPT/USDT | $1.55 | $53,873.03 | 14:00:07 28/06/2026 |
| 59 |  BVOX |
LPT/USDT | $1.54 | $51,723.79 | 13:57:12 28/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.54 | $49,868.18 | 14:00:15 28/06/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.54 | $47,812.95 | 13:57:07 28/06/2026 |
| 62 |  Upbit |
LPT/KRW | $1.53 | $46,372.63 | 13:56:53 28/06/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.55 | $42,357.67 | 14:00:11 28/06/2026 |
| 64 | BITmarkets |
LPT/USD | $1.55 | $42,357.34 | 14:00:08 28/06/2026 |
| 65 | CoinTR |
LPT/USDT | $1.55 | $42,048.83 | 14:00:09 28/06/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.54 | $41,493.68 | 13:56:59 28/06/2026 |
| 67 |  SuperEx |
LPT/USDT | $1.55 | $39,450.27 | 14:00:09 28/06/2026 |
| 68 |  Tapbit |
LPT/USDT | $1.54 | $39,009.31 | 13:57:11 28/06/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.54 | $38,774.36 | 13:54:12 28/06/2026 |
| 70 | BlockFin |
LPT/USDT | $1.54 | $34,404.86 | 14:00:15 28/06/2026 |
| 71 |  Ulink |
LPT/USDT | $11.76 | $33,816.93 | 14:00:18 28/06/2026 |
| 72 |  OKX |
LPT/USDT | $1.54 | $31,456.07 | 13:56:54 28/06/2026 |
| 73 |  Gems Trade |
LPT/USDT | $1.54 | $31,455.82 | 13:57:10 28/06/2026 |
| 74 |  BingX |
LPT/USDT | $1.54 | $31,207.13 | 13:57:11 28/06/2026 |
| 75 |  XBO.com |
LPT/USDT | $1.55 | $29,866.58 | 14:00:10 28/06/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.54 | $27,767.99 | 13:57:15 28/06/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.54 | $27,325.18 | 13:51:07 28/06/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.55 | $25,706.15 | 14:00:07 28/06/2026 |
| 79 |  Bitvavo |
LPT/EUR | $1.54 | $25,332.97 | 13:57:12 28/06/2026 |
| 80 |  KCEX |
LPT/USDT | $1.54 | $25,117.73 | 13:57:12 28/06/2026 |
| 81 | KTX |
LPT/USDT | $1.55 | $23,593.02 | 14:00:10 28/06/2026 |
| 82 | Binance |
LPT/TRY | $1.54 | $21,187.66 | 13:56:54 28/06/2026 |
| 83 |  Gate |
LPT/USDT | $1.53 | $21,119.50 | 13:54:19 28/06/2026 |
| 84 |  LeveX |
LPT/USDT | $1.54 | $20,801.08 | 14:00:15 28/06/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $1.55 | $20,274.97 | 13:57:11 28/06/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.54 | $18,343.15 | 13:57:11 28/06/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.01 | 14:00:07 28/06/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.55 | $17,090.17 | 14:00:08 28/06/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.54 | $16,229.28 | 13:59:53 28/06/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.54 | $15,843.10 | 14:00:09 28/06/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.55 | $13,715.03 | 14:00:10 28/06/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.54 | $13,349.68 | 14:00:15 28/06/2026 |
| 93 |  SunX |
LPT/USDT | $1.54 | $12,745.23 | 14:00:17 28/06/2026 |
| 94 | Deepcoin |
LPT/USDT | $1.54 | $12,527.99 | 13:57:09 28/06/2026 |
| 95 | Binance |
LPT/BTC | $1.54 | $12,452.81 | 13:56:42 28/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.54 | $11,097.50 | 13:57:09 28/06/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.54 | $11,058.15 | 14:00:12 28/06/2026 |
| 98 | BITmarkets |
LPT/USDT | $1.55 | $10,655.40 | 14:00:08 28/06/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.55 | $10,655.06 | 14:00:11 28/06/2026 |
| 100 | BTSE |
LPT/USDT | $1.55 | $10,621.85 | 13:57:07 28/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.54 | $9,505.40 | 14:00:09 28/06/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.51 | $8,229.34 | 13:59:54 28/06/2026 |
| 103 |  Pionex |
LPT/USDT | $1.54 | $8,184.33 | 13:57:16 28/06/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.54 | $7,957.65 | 14:00:17 28/06/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.55 | $7,567.63 | 14:03:17 28/06/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.55 | $7,352.07 | 14:00:07 28/06/2026 |
| 107 |  WEEX |
LPT/USDT | $1.54 | $6,943.70 | 13:57:10 28/06/2026 |
| 108 | BloFin |
LPT/USDT | $1.54 | $5,635.08 | 13:57:16 28/06/2026 |
| 109 |  Kraken |
LPT/EUR | $1.54 | $5,317.69 | 13:59:55 28/06/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.54 | $5,251.01 | 13:57:07 28/06/2026 |
| 111 | Gate |
LPT/USDT | $1.54 | $5,094.44 | 13:56:54 28/06/2026 |
| 112 |  Hibt |
LPT/USDT | $1.54 | $4,821.13 | 13:51:10 28/06/2026 |
| 113 |  Bitget |
LPT/USDT | $1.54 | $4,737.29 | 13:54:11 28/06/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.54 | $4,681.65 | 13:57:07 28/06/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.54 | $4,197.92 | 13:57:11 28/06/2026 |
| 116 |  MGBX |
LPT/USDT | $1.54 | $4,029.14 | 13:57:12 28/06/2026 |
| 117 | Kraken |
LPT/USD | $1.55 | $3,989.56 | 13:59:55 28/06/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.54 | $3,715.86 | 14:00:16 28/06/2026 |
| 119 |  BitKan |
LPT/USDT | $1.54 | $3,705.73 | 14:00:10 28/06/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.51 | $3,078.76 | 14:00:10 28/06/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.53 | $2,265.17 | 13:57:11 28/06/2026 |
| 122 |  LATOKEN |
LPT/USDT | $1.55 | $2,231.53 | 13:57:07 28/06/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,035.93 | 14:00:07 28/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.55 | $1,940.64 | 13:57:11 28/06/2026 |
| 125 | Binance |
LPT/USDC | $1.54 | $1,674.75 | 13:56:54 28/06/2026 |
| 126 | KuCoin |
LPT/USDT | $1.54 | $1,344.49 | 13:56:53 28/06/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.55 | $1,078.11 | 14:00:11 28/06/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.55 | $1,078.10 | 14:00:08 28/06/2026 |
| 129 | Binance |
LPT/JPY | $1.55 | $906.65 | 13:56:54 28/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.54 | $850.04 | 13:57:09 28/06/2026 |
| 131 |  Azbit |
LPT/USDT | $1.54 | $817.30 | 13:57:07 28/06/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.54 | $654.05 | 14:00:11 28/06/2026 |
| 133 | OKX |
LPT/USDC | $1.53 | $546.94 | 13:56:54 28/06/2026 |
| 134 | OKX |
LPT/USD | $1.56 | $524.34 | 13:56:54 28/06/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.67 | $305.09 | 14:00:10 28/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.53 | $279.64 | 22:49:59 27/06/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.54 | $246.48 | 09:59:59 28/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.57 | $243.02 | 11:21:18 28/06/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.51 | $211.75 | 13:59:53 28/06/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.54 | $196.97 | 13:57:08 28/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.55 | $187.99 | 14:00:11 28/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.55 | $187.53 | 14:00:11 28/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.54 | $162.77 | 13:57:11 28/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.55 | $109.99 | 14:00:10 28/06/2026 |
| 145 | Binance.US |
LPT/USD | $1.57 | $87.11 | 13:59:23 28/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.54 | $58.81 | 14:00:10 28/06/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.54 | $21.06 | 13:54:07 28/06/2026 |
| 148 |  Indodax |
LPT/IDR | $1.44 | $18.77 | 13:59:23 28/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.54 | $18.28 | 13:54:07 28/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.58 | $9.64 | 14:00:09 28/06/2026 |
| 151 |  Coinone |
LPT/KRW | $1.53 | $5.17 | 13:56:54 28/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.60 | $0.3633 | 13:59:23 28/06/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.74 | $0 | 13:54:11 28/06/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:54:11 28/06/2026 |
| 155 | HitBTC |
LPT/USDT | $1.65 | $0 | 13:54:11 28/06/2026 |
| 156 |  Korbit |
LPT/KRW | $1.46 | $0 | 13:54:11 28/06/2026 |
| 157 | Upbit |
LPT/BTC | $1.42 | $0 | 13:56:53 28/06/2026 |
| 158 | Upbit |
LPT/USDT | $1.75 | $0 | 13:56:53 28/06/2026 |
| 159 |  ZebPay |
LPT/INR | $1.70 | $0 | 13:57:11 28/06/2026 |
| 160 |  Bitkub |
LPT/THB | $1.50 | $0 | 13:57:08 28/06/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 13:57:08 28/06/2026 |
| 162 |  Giottus |
LPT/INR | $1.95 | $0 | 13:00:12 28/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.55 | $0 | 13:00:12 28/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.54 | $0 | 13:57:15 28/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.54 | $0 | 13:57:09 28/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.55 | $0 | 14:03:53 28/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.55 | $0 | 14:00:09 28/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,760,606 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.