Livepeer LPT
Xếp hạng #301
11:04:48 09/11/2026
Giá Livepeer (LPT)
$1.31 -2.33%
0.00001749 BTC
33,862 VND
Thấp: $1.27
Cao: $1.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,238 | 10:57:15 09/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,340 | 11:00:16 09/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.31 | $2,875,638 | 11:00:12 09/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.30 | $1,890,306 | 10:57:16 09/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.30 | $1,554,269 | 10:57:15 09/11/2026 |
| 6 |  Binance |
LPT/USDT | $1.31 | $1,367,067 | 10:54:17 09/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.30 | $835,165 | 11:00:10 09/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.30 | $793,048 | 10:57:15 09/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.30 | $766,231 | 11:00:16 09/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.30 | $621,691 | 11:00:17 09/11/2026 |
| 11 |  BVOX |
LPT/USDT | $1.31 | $517,399 | 10:57:15 09/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.30 | $500,869 | 10:57:08 09/11/2026 |
| 13 |  EasiCoin |
LPT/USDT | $1.31 | $493,448 | 11:00:16 09/11/2026 |
| 14 |  MEXC |
LPT/USDT | $1.31 | $474,205 | 10:54:16 09/11/2026 |
| 15 |  BiKing |
LPT/USDT | $1.31 | $383,782 | 11:00:17 09/11/2026 |
| 16 |  YUBIT |
LPT/USDT | $1.30 | $296,596 | 10:57:15 09/11/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.31 | $295,245 | 11:00:15 09/11/2026 |
| 18 |  Gate |
LPT/USDT | $1.31 | $291,213 | 10:54:20 09/11/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.31 | $274,101 | 10:57:13 09/11/2026 |
| 20 | Binance |
LPT/USDT | $1.31 | $262,744 | 10:56:42 09/11/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.31 | $218,638 | 10:57:07 09/11/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.31 | $194,084 | 11:00:15 09/11/2026 |
| 23 |  BTSE |
LPT/USDT | $1.31 | $193,404 | 10:57:15 09/11/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.31 | $193,152 | 10:57:15 09/11/2026 |
| 25 |  Coinstore |
LPT/USDT | $1.31 | $191,636 | 10:57:07 09/11/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.31 | $191,352 | 10:57:07 09/11/2026 |
| 27 |  UZX |
LPT/USDT | $1.31 | $187,611 | 10:57:11 09/11/2026 |
| 28 |  TRAIEX |
LPT/USDT | $1.31 | $186,603 | 11:00:16 09/11/2026 |
| 29 |  Picol |
LPT/USDT | $1.31 | $185,463 | 11:00:07 09/11/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.31 | $176,857 | 10:51:10 09/11/2026 |
| 31 |  LBank |
LPT/USDT | $1.30 | $171,452 | 10:57:09 09/11/2026 |
| 32 |  Toobit |
LPT/USDT | $1.31 | $154,076 | 10:57:19 09/11/2026 |
| 33 |  Paribu |
LPT/TRY | $1.31 | $146,691 | 10:56:53 09/11/2026 |
| 34 | WhiteBIT |
LPT/USDT | $1.31 | $138,547 | 10:57:07 09/11/2026 |
| 35 |  BTCC |
LPT/USDT | $1.31 | $131,331 | 10:57:12 09/11/2026 |
| 36 |  4E |
LPT/USDT | $1.31 | $130,015 | 11:00:10 09/11/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.31 | $129,712 | 10:57:10 09/11/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.31 | $129,109 | 11:00:16 09/11/2026 |
| 39 |  Binibit |
LPT/USDT | $1.30 | $128,941 | 11:00:07 09/11/2026 |
| 40 | Hotcoin |
LPT/USDT | $1.31 | $127,736 | 10:57:17 09/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.31 | $125,709 | 10:57:08 09/11/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.31 | $124,830 | 10:57:16 09/11/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.30 | $114,763 | 11:00:16 09/11/2026 |
| 44 | YUBIT |
LPT/USDT | $1.31 | $114,665 | 10:57:12 09/11/2026 |
| 45 |  ASTX |
LPT/USDT | $1.30 | $102,740 | 11:00:16 09/11/2026 |
| 46 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 47 |  OKX |
LPT/USDT | $1.31 | $94,086.54 | 10:56:24 09/11/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.31 | $85,780.25 | 11:00:12 09/11/2026 |
| 49 | Toobit |
LPT/USDT | $1.31 | $84,275.63 | 10:57:10 09/11/2026 |
| 50 | Bitunix |
LPT/USDT | $1.31 | $78,267.66 | 10:57:11 09/11/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.31 | $77,253.55 | 11:00:10 09/11/2026 |
| 52 | BITmarkets |
LPT/USD | $1.31 | $77,172.12 | 10:57:12 09/11/2026 |
| 53 |  BitTap |
LPT/USDT | $1.31 | $62,124.20 | 11:00:17 09/11/2026 |
| 54 |  Upbit |
LPT/KRW | $1.32 | $60,767.14 | 10:56:53 09/11/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.30 | $58,131.43 | 11:00:18 09/11/2026 |
| 56 | BlockFin |
LPT/USDT | $1.30 | $57,781.84 | 11:00:16 09/11/2026 |
| 57 | MEXC |
LPT/USDT | $1.31 | $54,706.99 | 10:54:12 09/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.31 | $53,001.12 | 11:00:10 09/11/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.31 | $50,767.59 | 10:57:10 09/11/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.31 | $49,584.89 | 10:51:08 09/11/2026 |
| 61 | OrangeX |
LPT/USDT | $1.31 | $48,974.21 | 10:57:11 09/11/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.31 | $40,564.66 | 10:45:11 09/11/2026 |
| 63 |  AlphaX |
LPT/USDT | $1.31 | $40,005.24 | 10:57:16 09/11/2026 |
| 64 | Binance |
LPT/TRY | $1.31 | $37,557.70 | 10:56:42 09/11/2026 |
| 65 |  BingX |
LPT/USDT | $1.31 | $35,261.83 | 10:57:11 09/11/2026 |
| 66 |  GroveX |
LPT/USDT | $1.31 | $32,505.42 | 11:00:09 09/11/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.31 | $32,299.01 | 10:57:15 09/11/2026 |
| 68 |  Deepcoin |
LPT/USDT | $1.31 | $31,121.75 | 10:57:08 09/11/2026 |
| 69 | BVOX |
LPT/USDT | $1.31 | $30,871.54 | 10:57:08 09/11/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.31 | $29,641.04 | 10:59:27 09/11/2026 |
| 71 |  KCEX |
LPT/USDT | $1.31 | $29,101.06 | 10:57:09 09/11/2026 |
| 72 | Gate |
LPT/USDT | $1.31 | $21,218.58 | 10:56:54 09/11/2026 |
| 73 | KTX |
LPT/USDT | $1.31 | $21,144.47 | 11:00:10 09/11/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.31 | $20,719.93 | 10:56:59 09/11/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.31 | $20,366.79 | 10:54:20 09/11/2026 |
| 76 |  LeveX |
LPT/USDT | $1.30 | $19,921.39 | 11:00:16 09/11/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.31 | $19,414.92 | 11:00:10 09/11/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.53 | 11:00:07 09/11/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.31 | $15,898.21 | 11:00:07 09/11/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.31 | $15,520.82 | 10:57:13 09/11/2026 |
| 81 |  Niza.io |
LPT/USDT | $1.31 | $13,690.10 | 10:42:12 09/11/2026 |
| 82 |  ZKE |
LPT/USDT | $1.31 | $11,649.43 | 11:00:12 09/11/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.31 | $11,383.90 | 11:00:10 09/11/2026 |
| 84 |  BitKan |
LPT/USDT | $1.32 | $10,015.16 | 11:00:10 09/11/2026 |
| 85 |  Hibt |
LPT/USDT | $1.31 | $7,879.16 | 10:57:09 09/11/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.31 | $7,763.99 | 10:59:54 09/11/2026 |
| 87 |  SunX |
LPT/USDT | $1.31 | $7,580.63 | 11:00:21 09/11/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.31 | $7,359.27 | 10:57:08 09/11/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.31 | $7,097.59 | 10:57:07 09/11/2026 |
| 90 |  Tebbit |
LPT/USDT | $1.30 | $6,788.96 | 11:00:17 09/11/2026 |
| 91 |  MGBX |
LPT/USDT | $1.31 | $6,232.27 | 10:57:08 09/11/2026 |
| 92 |  HyperPay Futures |
LPT/USDT | $1.31 | $5,921.15 | 11:00:18 09/11/2026 |
| 93 |  Pionex |
LPT/USDT | $1.31 | $5,865.39 | 10:57:15 09/11/2026 |
| 94 | BloFin |
LPT/USDT | $1.30 | $5,473.50 | 10:57:16 09/11/2026 |
| 95 |  Kraken |
LPT/USD | $1.31 | $5,108.43 | 10:59:54 09/11/2026 |
| 96 |  WEEX |
LPT/USDT | $1.31 | $5,003.78 | 10:57:08 09/11/2026 |
| 97 |  Aster |
LPT/USDT | $1.29 | $4,750.26 | 10:54:15 09/11/2026 |
| 98 |  Ulink |
LPT/USDT | $1.31 | $3,732.86 | 11:00:19 09/11/2026 |
| 99 | KuCoin |
LPT/USDT | $1.31 | $3,528.65 | 10:56:53 09/11/2026 |
| 100 |  Bitbank |
LPT/JPY | $1.28 | $3,397.99 | 10:57:11 09/11/2026 |
| 101 |  PrimeXBT |
LPT/USDT | $1.30 | $3,077.04 | 11:00:16 09/11/2026 |
| 102 |  ICRYPEX |
LPT/USDT | $1.32 | $2,745.61 | 10:57:12 09/11/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.32 | $2,630.09 | 11:00:10 09/11/2026 |
| 104 |  Crypto.com Exchange |
LPT/USD | $1.29 | $2,349.17 | 10:57:08 09/11/2026 |
| 105 |  Kanga Exchange |
LPT/USDT | $1.31 | $2,143.99 | 11:00:09 09/11/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.33 | $1,792.93 | 06:06:07 09/11/2026 |
| 107 |  Bitrue |
LPT/USDT | $1.31 | $1,298.47 | 10:57:11 09/11/2026 |
| 108 |  CoinDCX |
LPT/INR | $1.35 | $1,196.17 | 10:57:12 09/11/2026 |
| 109 | CoinDCX |
LPT/USDT | $1.31 | $1,161.01 | 10:57:12 09/11/2026 |
| 110 | Crypto.com Exchange |
LPT/USDT | $1.27 | $950.46 | 10:57:08 09/11/2026 |
| 111 |  Bitlo |
LPT/TRY | $1.31 | $882.46 | 11:00:08 09/11/2026 |
| 112 |  HTX |
LPT/USDT | $1.32 | $829.77 | 10:56:24 09/11/2026 |
| 113 |  CRMClick |
LPT/USDT | $1.32 | $829.72 | 11:00:10 09/11/2026 |
| 114 |  Revolut (UK) |
LPT/USD | $1.30 | $712.68 | 11:00:09 09/11/2026 |
| 115 | OKX |
LPT/EUR | $1.31 | $585.05 | 10:56:53 09/11/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.31 | $562.25 | 10:57:12 09/11/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.31 | $561.58 | 11:00:10 09/11/2026 |
| 118 | BTSE |
LPT/USDT | $1.31 | $559.42 | 10:57:08 09/11/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.31 | $542.85 | 09:09:47 09/11/2026 |
| 120 |  Indodax |
LPT/IDR | $1.30 | $423.59 | 10:59:54 09/11/2026 |
| 121 |  CEX.IO |
LPT/USD | $1.31 | $293.93 | 10:54:07 09/11/2026 |
| 122 |  Variational |
LPT/USDC | $1.31 | $285.34 | 10:57:17 09/11/2026 |
| 123 |  TRIV |
LPT/IDR | $1.31 | $233.87 | 11:00:15 09/11/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.27 | $204.98 | 10:59:27 09/11/2026 |
| 125 | Binance |
LPT/JPY | $1.31 | $179.56 | 10:56:42 09/11/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.31 | $132.84 | 10:57:08 09/11/2026 |
| 127 |  Binance.US |
LPT/USD | $1.27 | $127.01 | 10:59:54 09/11/2026 |
| 128 | Binance.US |
LPT/USDT | $1.31 | $117.09 | 10:59:54 09/11/2026 |
| 129 |  Digital X |
LPT/KRW | $1.30 | $98.25 | 10:54:11 09/11/2026 |
| 130 | OKX |
LPT/USDC | $1.31 | $68.77 | 10:56:24 09/11/2026 |
| 131 | CEX.IO |
LPT/USDT | $1.31 | $58.30 | 10:54:07 09/11/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.30 | $44.49 | 10:57:12 09/11/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.30 | $44.45 | 11:00:10 09/11/2026 |
| 134 |  ChangeNOW |
LPT/BTC | $1.55 | $20.15 | 11:00:07 09/11/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.36 | $19.95 | 21:51:18 08/11/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.31 | $13.57 | 10:57:12 09/11/2026 |
| 137 |  Bitkub |
LPT/THB | $1.14 | $1.57 | 10:57:08 09/11/2026 |
| 138 | Upbit |
LPT/USDT | $1.30 | $0.5172 | 10:56:53 09/11/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.29 | $0 | 10:59:53 09/11/2026 |
| 140 |  HitBTC |
LPT/BTC | $2.17 | $0 | 10:54:09 09/11/2026 |
| 141 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:54:09 09/11/2026 |
| 142 | HitBTC |
LPT/USDT | $1.68 | $0 | 10:54:09 09/11/2026 |
| 143 |  Coinone |
LPT/KRW | $1.28 | $0 | 10:56:53 09/11/2026 |
| 144 | Upbit |
LPT/BTC | $1.32 | $0 | 10:56:53 09/11/2026 |
| 145 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 11:00:12 09/11/2026 |
| 147 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 10:57:15 09/11/2026 |
| 148 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 11:00:16 09/11/2026 |
| 149 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 151 |  WOO X |
LPT/USDT | $1.31 | $0 | 10:57:15 09/11/2026 |
| 152 |  Binance TH |
LPT/USDT | $1.31 | $0 | 10:57:08 09/11/2026 |
| 153 |  ADEN |
LPT/USDT | $1.31 | $0 | 11:01:01 09/11/2026 |
| 154 |  Gate US |
LPT/USDT | $1.31 | $0 | 11:00:07 09/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,238 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.