Livepeer LPT
Xếp hạng #198
20:03:00 16/05/2026
Giá Livepeer (LPT)
$2.05 -5.03%
0.00002635 BTC
54,315 VND
Thấp: $2.03
Cao: $2.19
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,650,192 | 18:57:16 16/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.04 | $6,196,004 | 19:00:16 16/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.05 | $5,245,754 | 18:54:16 16/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.05 | $4,469,875 | 18:57:15 16/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.05 | $3,821,083 | 18:57:16 16/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,741 | 19:00:09 16/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,688 | 18:54:15 16/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,511 | 19:00:15 16/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.05 | $2,522,528 | 19:00:17 16/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.05 | $2,513,319 | 18:57:15 16/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.05 | $1,994,744 | 18:57:22 16/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.05 | $1,914,351 | 18:57:21 16/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.05 | $1,549,205 | 19:00:16 16/05/2026 |
| 14 |  EasiCoin |
LPT/USDT | $2.05 | $1,516,434 | 19:00:16 16/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.05 | $1,437,655 | 18:59:55 16/05/2026 |
| 16 |  BlockFin |
LPT/USDT | $2.05 | $1,181,368 | 19:00:07 16/05/2026 |
| 17 |  KTX |
LPT/USDT | $2.05 | $1,041,716 | 19:00:07 16/05/2026 |
| 18 | Binance |
LPT/USDT | $2.05 | $1,028,297 | 18:56:54 16/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.05 | $1,011,869 | 18:57:15 16/05/2026 |
| 20 |  KuCoin |
LPT/USDT | $2.05 | $936,728 | 18:54:18 16/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.05 | $899,283 | 18:57:16 16/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.05 | $893,631 | 18:48:10 16/05/2026 |
| 23 |  BTSE |
LPT/USDT | $2.05 | $850,196 | 18:57:15 16/05/2026 |
| 24 |  Bitget |
LPT/USDT | $2.05 | $839,326 | 18:54:15 16/05/2026 |
| 25 |  Cofinex |
LPT/USDT | $2.05 | $834,211 | 19:00:17 16/05/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $2.05 | $807,135 | 19:00:15 16/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.05 | $806,873 | 19:00:15 16/05/2026 |
| 28 | KTX |
LPT/USDT | $2.05 | $768,444 | 19:00:16 16/05/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.05 | $728,082 | 19:00:08 16/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.05 | $708,928 | 18:57:08 16/05/2026 |
| 31 |  YEX |
LPT/USDT | $2.05 | $639,597 | 19:00:16 16/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.05 | $601,347 | 19:00:16 16/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.05 | $593,580 | 19:00:10 16/05/2026 |
| 34 | BTCC |
LPT/USDT | $2.05 | $514,235 | 18:57:09 16/05/2026 |
| 35 |  4E |
LPT/USDT | $2.05 | $509,061 | 19:00:12 16/05/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.05 | $436,482 | 19:00:09 16/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.05 | $435,273 | 19:00:16 16/05/2026 |
| 38 |  CoinW |
LPT/USDT | $2.05 | $416,621 | 18:54:12 16/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.05 | $408,604 | 19:00:07 16/05/2026 |
| 40 |  Websea |
LPT/USDT | $2.05 | $395,242 | 18:57:13 16/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.05 | $388,834 | 18:57:10 16/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.05 | $365,060 | 18:57:17 16/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.05 | $356,640 | 18:57:10 16/05/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.05 | $316,356 | 18:57:06 16/05/2026 |
| 45 | OrangeX |
LPT/USDT | $2.05 | $316,211 | 18:57:08 16/05/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.05 | $313,623 | 18:57:07 16/05/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.05 | $301,418 | 18:51:20 16/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.05 | $300,021 | 18:57:13 16/05/2026 |
| 49 |  OKX |
LPT/USDT | $2.05 | $284,414 | 18:56:53 16/05/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.05 | $284,406 | 18:57:10 16/05/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.05 | $264,395 | 18:57:07 16/05/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $2.05 | $263,902 | 19:00:13 16/05/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.05 | $263,148 | 18:54:16 16/05/2026 |
| 54 |  BitMart |
LPT/USDT | $2.05 | $255,563 | 18:57:10 16/05/2026 |
| 55 |  Upbit |
LPT/KRW | $2.05 | $238,847 | 18:56:53 16/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.05 | $238,617 | 19:00:16 16/05/2026 |
| 57 | LBank |
LPT/USDT | $2.05 | $216,580 | 18:57:12 16/05/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.05 | $214,503 | 18:54:08 16/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.05 | $212,512 | 18:54:19 16/05/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.06 | $206,527 | 18:57:10 16/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.05 | $166,556 | 18:57:16 16/05/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $2.05 | $145,660 | 18:56:59 16/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.05 | $141,841 | 19:00:15 16/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.05 | $141,328 | 18:57:09 16/05/2026 |
| 65 |  Ourbit |
LPT/USDT | $2.05 | $141,149 | 18:57:11 16/05/2026 |
| 66 | MEXC |
LPT/USDT | $2.05 | $129,027 | 18:57:07 16/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.05 | $127,710 | 18:57:09 16/05/2026 |
| 68 | BlockFin |
LPT/USDT | $2.05 | $127,646 | 19:00:15 16/05/2026 |
| 69 | Binance |
LPT/TRY | $2.06 | $123,888 | 18:56:54 16/05/2026 |
| 70 |  XXKK |
LPT/USDT | $2.05 | $123,338 | 18:54:11 16/05/2026 |
| 71 |  GroveX |
LPT/USDT | $2.05 | $119,563 | 19:00:08 16/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.05 | $117,329 | 19:00:10 16/05/2026 |
| 73 |  AllinX |
LPT/USDT | $2.05 | $116,386 | 19:00:08 16/05/2026 |
| 74 |  CoinTR |
LPT/TRY | $2.06 | $113,595 | 19:00:11 16/05/2026 |
| 75 | Bitget |
LPT/USDT | $2.05 | $112,663 | 18:54:12 16/05/2026 |
| 76 |  Zoomex |
LPT/USDT | $2.05 | $108,466 | 18:57:16 16/05/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.05 | $106,685 | 18:57:10 16/05/2026 |
| 78 | MEXC |
LPT/USDC | $2.05 | $99,312.41 | 18:54:10 16/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.05 | $93,452.31 | 18:57:09 16/05/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.05 | $88,237.61 | 18:57:08 16/05/2026 |
| 81 | B2Z Exchange |
LPT/USD | $2.05 | $81,998.68 | 19:00:08 16/05/2026 |
| 82 | BITmarkets |
LPT/USD | $2.05 | $81,995.52 | 19:00:12 16/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.05 | $81,277.01 | 18:54:07 16/05/2026 |
| 84 |  Azbit |
LPT/USDT | $2.05 | $79,205.46 | 18:57:10 16/05/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.06 | $77,233.39 | 18:57:13 16/05/2026 |
| 86 |  Paribu |
LPT/TRY | $2.07 | $73,992.58 | 18:59:23 16/05/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.05 | $68,609.09 | 18:48:10 16/05/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $52,602.60 | 18:59:23 16/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.05 | $50,969.69 | 19:00:11 16/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.05 | $49,494.42 | 18:57:08 16/05/2026 |
| 91 | EasiCoin |
LPT/USDT | $2.05 | $48,109.96 | 19:00:07 16/05/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.04 | $43,832.58 | 19:00:13 16/05/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.05 | $42,015.26 | 19:00:08 16/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.05 | $41,083.14 | 19:00:16 16/05/2026 |
| 95 | KuCoin |
LPT/USDT | $2.05 | $40,980.37 | 18:52:53 16/05/2026 |
| 96 | Gate |
LPT/USDT | $2.06 | $40,782.73 | 18:56:54 16/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.05 | $40,663.49 | 18:57:07 16/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.09 | $40,648.34 | 18:59:53 16/05/2026 |
| 99 | CoinTR |
LPT/USDT | $2.05 | $38,180.94 | 19:00:11 16/05/2026 |
| 100 |  BitKan |
LPT/USDT | $2.06 | $38,094.01 | 19:00:11 16/05/2026 |
| 101 |  Pionex |
LPT/USDT | $2.05 | $37,825.52 | 18:57:16 16/05/2026 |
| 102 |  Bithumb |
LPT/KRW | $2.05 | $33,001.49 | 18:59:54 16/05/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.05 | $32,253.43 | 18:57:07 16/05/2026 |
| 104 | BloFin |
LPT/USDT | $2.05 | $31,942.82 | 18:57:16 16/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.05 | $30,848.69 | 18:54:08 16/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.05 | $27,996.67 | 18:57:10 16/05/2026 |
| 107 | Binance |
LPT/USDC | $2.05 | $27,676.18 | 18:56:42 16/05/2026 |
| 108 |  ZKE |
LPT/USDT | $2.04 | $26,300.37 | 19:00:09 16/05/2026 |
| 109 |  SunX |
LPT/USDT | $2.05 | $25,504.69 | 19:00:18 16/05/2026 |
| 110 |  Ekbit |
LPT/USDT | $2.05 | $22,200.82 | 19:00:16 16/05/2026 |
| 111 |  WEEX |
LPT/USDT | $2.05 | $19,828.25 | 18:57:11 16/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.05 | $19,395.08 | 18:57:09 16/05/2026 |
| 113 |  Ulink |
LPT/USDT | $11.77 | $19,217.34 | 19:00:19 16/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.05 | $17,833.34 | 19:03:17 16/05/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.03 | 19:00:08 16/05/2026 |
| 116 |  Kraken |
LPT/USD | $2.05 | $17,416.57 | 18:59:54 16/05/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.05 | $15,462.78 | 19:00:12 16/05/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.05 | $15,462.72 | 19:00:08 16/05/2026 |
| 119 | BTSE |
LPT/USDT | $2.05 | $15,459.92 | 18:57:11 16/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.05 | $15,139.73 | 19:00:16 16/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.05 | $14,365.03 | 19:00:16 16/05/2026 |
| 122 | Binance |
LPT/BTC | $2.05 | $14,128.74 | 18:56:54 16/05/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.05 | $11,148.40 | 18:57:07 16/05/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.07 | $11,120.61 | 18:57:09 16/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.04 | $10,766.52 | 18:57:09 16/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.04 | $10,662.30 | 18:59:24 16/05/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.05 | $8,855.17 | 19:00:19 16/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.05 | $8,180.75 | 19:00:12 16/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.05 | $5,623.35 | 18:57:08 16/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.03 | $4,610.65 | 19:00:13 16/05/2026 |
| 131 |  LATOKEN |
LPT/USDT | $2.06 | $4,484.98 | 18:57:07 16/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $3,611.33 | 18:59:23 16/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.04 | $3,389.97 | 17:18:17 16/05/2026 |
| 134 |  Binance.US |
LPT/USDT | $2.09 | $3,052.07 | 18:59:53 16/05/2026 |
| 135 |  Indodax |
LPT/IDR | $2.04 | $2,581.62 | 18:59:54 16/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.05 | $2,467.96 | 19:00:07 16/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.05 | $1,637.13 | 18:57:09 16/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $2.05 | $1,563.98 | 18:51:11 16/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.05 | $1,557.65 | 19:00:08 16/05/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.05 | $1,557.59 | 19:00:12 16/05/2026 |
| 141 | Upbit |
LPT/BTC | $2.05 | $1,552.00 | 18:56:53 16/05/2026 |
| 142 | HTX |
LPT/USDT | $2.05 | $1,548.78 | 18:57:24 16/05/2026 |
| 143 | Binance.US |
LPT/USD | $2.10 | $997.73 | 18:59:53 16/05/2026 |
| 144 | Binance |
LPT/JPY | $2.05 | $953.19 | 18:56:54 16/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.06 | $935.35 | 19:00:15 16/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.05 | $933.34 | 19:00:15 16/05/2026 |
| 147 |  CEX.IO |
LPT/USD | $2.06 | $914.43 | 18:57:09 16/05/2026 |
| 148 |  Coinone |
LPT/KRW | $2.08 | $475.07 | 18:59:53 16/05/2026 |
| 149 | CEX.IO |
LPT/USDT | $2.05 | $445.35 | 18:57:09 16/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.09 | $399.97 | 18:57:11 16/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $392.51 | 18:23:11 16/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.06 | $313.23 | 17:15:23 16/05/2026 |
| 153 |  CoinDCX |
LPT/INR | $2.11 | $245.60 | 19:00:11 16/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.04 | $191.09 | 18:59:54 16/05/2026 |
| 155 |  5DAX |
LPT/USDT | $2.05 | $78.62 | 19:00:07 16/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.05 | $73.27 | 19:00:11 16/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USDT | $2.10 | $70.04 | 18:51:11 16/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.06 | $53.00 | 18:57:07 16/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $5.48 | 18:59:23 16/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 18:57:14 16/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.26 | $0 | 18:57:08 16/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:08 16/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 18:57:08 16/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.22 | $0 | 18:57:07 16/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 18:56:23 16/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.12 | $0 | 19:00:11 16/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 19:00:09 16/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 19:00:07 16/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 18:48:08 16/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.05 | $0 | 18:48:08 16/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.05 | $0 | 18:57:15 16/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.05 | $0 | 18:57:07 16/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.05 | $0 | 19:03:45 16/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.05 | $0 | 19:00:07 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,650,192 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.