Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,089,995,563 Khối lượng (24h): $42,229,820,070 Thị phần: BTC: 59.5%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #298 09:53:00 30/08/2026
Giá Livepeer (LPT)
$1.33 -1.61%
0.00001708 BTC 34,641 VND
Thấp: $1.33 Cao: $1.37

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.33 $7,783,307 09:00:09 30/08/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,299,552 08:57:15 30/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,109 09:00:17 30/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.33 $2,868,091 09:00:12 30/08/2026
5 CoinChief CoinChief LPT/USDT $1.33 $2,065,324 08:57:16 30/08/2026
6 OrangeX OrangeX LPT/USDT $1.33 $1,090,962 08:54:15 30/08/2026
7 BTSE BTSE LPT/USDT $1.33 $930,268 08:57:15 30/08/2026
8 B2Z Exchange B2Z Exchange LPT/USD $1.33 $907,622 09:00:15 30/08/2026
9 BITmarkets BITmarkets LPT/USDT $1.33 $907,213 09:00:15 30/08/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.33 $861,220 08:57:15 30/08/2026
11 GroveX GroveX LPT/USDT $1.33 $833,618 09:00:21 30/08/2026
12 Binance Binance LPT/USDT $1.33 $766,534 08:54:16 30/08/2026
13 YEX YEX LPT/USDT $1.33 $762,962 09:00:16 30/08/2026
14 KTX KTX LPT/USDT $1.33 $711,463 09:00:15 30/08/2026
15 BlockFin BlockFin LPT/USDT $1.33 $401,554 09:00:11 30/08/2026
16 Toobit Toobit LPT/USDT $1.33 $336,779 08:57:16 30/08/2026
17 IBIT Global IBIT Global LPT/USDT $1.33 $325,283 09:00:17 30/08/2026
18 Deepcoin Deepcoin LPT/USDT $1.33 $303,120 08:57:15 30/08/2026
19 BiKing BiKing LPT/USDT $1.33 $258,942 09:00:21 30/08/2026
20 Hotcoin Hotcoin LPT/USDT $1.33 $249,808 08:54:08 30/08/2026
21 BloFin BloFin LPT/USDT $1.33 $240,862 08:57:17 30/08/2026
22 CRMClick CRMClick LPT/USDT $1.37 $235,985 09:00:12 30/08/2026
23 HTX HTX LPT/USDT $1.37 $235,966 08:59:23 30/08/2026
24 Bitbase Bitbase LPT/USDT $1.33 $214,133 08:57:07 30/08/2026
25 Binance Binance LPT/USDT $1.33 $169,474 08:56:42 30/08/2026
26 UZX UZX LPT/USDT $1.33 $156,078 08:57:09 30/08/2026
27 YUBIT YUBIT LPT/USDT $1.33 $134,801 08:57:15 30/08/2026
28 LBank LBank LPT/USDT $1.33 $134,247 08:57:09 30/08/2026
29 Binibit Binibit LPT/USDT $1.33 $120,035 09:00:11 30/08/2026
30 Gate Gate LPT/USDT $1.33 $118,177 08:54:19 30/08/2026
31 Picol Picol LPT/USDT $1.33 $113,154 09:00:08 30/08/2026
32 EasiCoin EasiCoin LPT/USDT $1.33 $111,841 09:00:17 30/08/2026
33 WhiteBIT WhiteBIT LPT/USDT $1.33 $107,408 08:57:08 30/08/2026
34 YUBIT YUBIT LPT/USDT $1.33 $107,035 08:57:07 30/08/2026
35 Bitunix Bitunix LPT/USDT $1.33 $106,410 08:57:16 30/08/2026
36 Paribu Paribu LPT/TRY $1.33 $94,902.92 08:59:23 30/08/2026
37 CoinW CoinW LPT/USDT $1.33 $91,902.86 08:51:11 30/08/2026
38 BITmarkets BITmarkets LPT/USD $1.33 $85,123.66 09:00:10 30/08/2026
39 B2Z Exchange B2Z Exchange LPT/USD $1.33 $85,123.32 09:00:07 30/08/2026
40 BTCC BTCC LPT/USDT $1.33 $84,705.37 08:57:07 30/08/2026
41 4E 4E LPT/USDT $1.33 $83,877.44 08:57:09 30/08/2026
42 CriptoSwaps CriptoSwaps LPT/USDT $1.33 $80,798.19 09:00:08 30/08/2026
43 Bitbaby Bitbaby LPT/USDT $1.33 $78,521.50 09:00:16 30/08/2026
44 Toobit Toobit LPT/USDT $1.33 $78,293.79 08:57:13 30/08/2026
45 MEXC MEXC LPT/USDT $1.33 $75,146.40 08:57:16 30/08/2026
46 Bitvavo Bitvavo LPT/EUR $1.33 $74,595.10 08:57:10 30/08/2026
47 CoinEx CoinEx LPT/USDT $1.33 $72,518.08 08:57:15 30/08/2026
48 Websea Websea LPT/USDT $1.33 $71,597.22 08:45:13 30/08/2026
49 Bitunix Bitunix LPT/USDT $1.33 $71,237.69 08:57:07 30/08/2026
50 Hotcoin Hotcoin LPT/USDT $1.33 $67,968.33 08:57:35 30/08/2026
51 BitradeX BitradeX LPT/USDT $1.33 $67,112.65 09:00:11 30/08/2026
52 SuperEx SuperEx LPT/USDT $1.33 $66,628.05 08:57:08 30/08/2026
53 Bitbase Bitbase LPT/USDT $1.33 $63,545.19 08:57:18 30/08/2026
54 BVOX BVOX LPT/USDT $1.33 $60,940.04 08:57:07 30/08/2026
55 MEXC MEXC LPT/USDT $1.33 $55,392.36 08:48:10 30/08/2026
56 MEXC MEXC LPT/USDC $1.33 $52,294.53 08:48:10 30/08/2026
57 XXKK XXKK LPT/USDT $1.33 $51,117.68 09:00:07 30/08/2026
58 OrangeX OrangeX LPT/USDT $1.33 $46,025.37 08:57:09 30/08/2026
59 AlphaX AlphaX LPT/USDT $1.33 $44,889.09 09:00:17 30/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.34 $43,500.31 08:59:23 30/08/2026
61 x.me Exchange x.me Exchange LPT/USDT $1.33 $42,911.34 08:57:13 30/08/2026
62 KCEX KCEX LPT/USDT $1.33 $41,400.39 08:57:15 30/08/2026
63 Ulink Ulink LPT/USDT $11.78 $36,634.95 09:00:18 30/08/2026
64 BitTap BitTap LPT/USDT $1.33 $34,430.66 09:00:17 30/08/2026
65 CoinUp.io CoinUp.io LPT/USDT $1.33 $34,073.44 08:54:08 30/08/2026
66 BingX BingX LPT/USDT $1.33 $31,235.31 08:57:10 30/08/2026
67 Ourbit Ourbit LPT/USDT $1.33 $28,581.19 08:54:07 30/08/2026
68 Zoomex Zoomex LPT/USDT $1.33 $27,966.61 08:57:15 30/08/2026
69 BYDFi BYDFi LPT/USDT $1.33 $26,477.59 08:54:08 30/08/2026
70 Gems Trade Gems Trade LPT/USDT $1.33 $25,503.86 09:00:08 30/08/2026
71 OKX OKX LPT/USDT $1.33 $25,502.17 08:56:24 30/08/2026
72 BlockFin BlockFin LPT/USDT $1.33 $22,393.02 09:00:15 30/08/2026
73 CoinEx CoinEx LPT/USDT $1.33 $21,132.54 08:59:53 30/08/2026
74 Coinstore Coinstore LPT/USDT $1.33 $20,219.39 09:00:07 30/08/2026
75 Binance Binance LPT/TRY $1.33 $18,082.72 08:56:42 30/08/2026
76 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,538.59 09:00:10 30/08/2026
77 LeveX LeveX LPT/USDT $1.33 $16,693.01 09:00:16 30/08/2026
78 idax exchange idax exchange LPT/USDT $1.33 $15,501.84 09:00:13 30/08/2026
79 B2Z Exchange B2Z Exchange LPT/USDT $1.33 $14,593.86 09:00:07 30/08/2026
80 BITmarkets BITmarkets LPT/USDT $1.33 $14,593.54 09:00:10 30/08/2026
81 BTSE BTSE LPT/USDT $1.33 $14,521.52 08:57:08 30/08/2026
82 Niza.io Niza.io LPT/USDT $1.33 $13,843.31 08:57:09 30/08/2026
83 Upbit Upbit LPT/KRW $1.34 $13,752.62 08:56:23 30/08/2026
84 KTX KTX LPT/USDT $1.33 $13,569.19 09:00:08 30/08/2026
85 Binance TR Binance TR LPT/TRY $1.33 $13,292.95 08:57:09 30/08/2026
86 EasiCoin EasiCoin LPT/USDT $1.33 $11,370.76 09:00:09 30/08/2026
87 KuCoin KuCoin LPT/USDT $1.33 $10,830.14 08:54:18 30/08/2026
88 Coinbase Exchange Coinbase Exchange LPT/USD $1.33 $10,562.50 08:56:59 30/08/2026
89 Deepcoin Deepcoin LPT/USDT $1.33 $10,230.04 08:57:08 30/08/2026
90 Tothemoon Tothemoon LPT/USDT $1.33 $9,655.20 09:00:13 30/08/2026
91 SunX SunX LPT/USDT $1.33 $9,556.11 09:00:19 30/08/2026
92 ZKE ZKE LPT/USDT $1.33 $9,301.17 09:00:09 30/08/2026
93 Bitbaby Bitbaby LPT/USDT $1.33 $7,977.41 09:00:07 30/08/2026
94 WEEX WEEX LPT/USDT $1.33 $7,622.76 08:57:11 30/08/2026
95 Pionex Pionex LPT/USDT $1.33 $7,445.67 08:57:16 30/08/2026
96 WhiteBIT WhiteBIT LPT/USDC $1.33 $7,182.55 08:57:08 30/08/2026
97 BloFin BloFin LPT/USDT $1.33 $6,451.38 08:57:17 30/08/2026
98 Bitget Bitget LPT/USDT $1.33 $5,570.60 08:55:03 30/08/2026
99 DigiFinex DigiFinex LPT/USDT $1.33 $5,209.16 08:57:11 30/08/2026
100 Hibt Hibt LPT/USDT $1.33 $5,083.52 08:57:09 30/08/2026
101 BASEKX BASEKX LPT/USDT $1.33 $4,929.56 09:00:16 30/08/2026
102 ASTX ASTX LPT/USDT $1.33 $4,901.51 09:00:16 30/08/2026
103 HyperPay Futures HyperPay Futures LPT/USDT $1.33 $4,792.00 09:03:17 30/08/2026
104 MGBX MGBX LPT/USDT $1.33 $4,241.85 08:57:09 30/08/2026
105 Gate Gate LPT/USDT $1.33 $4,086.15 08:56:24 30/08/2026
106 Bithumb Bithumb LPT/KRW $1.35 $3,746.56 08:59:54 30/08/2026
107 Bitbank Bitbank LPT/JPY $1.33 $3,083.05 08:57:07 30/08/2026
108 Bit2Me Bit2Me LPT/EUR $1.34 $2,861.74 08:57:07 30/08/2026
109 ICRYPEX ICRYPEX LPT/USDT $1.35 $2,776.80 09:00:08 30/08/2026
110 Kraken Kraken LPT/EUR $1.34 $2,469.37 08:59:24 30/08/2026
111 Kraken Kraken LPT/USD $1.34 $2,341.39 08:59:24 30/08/2026
112 BitKan BitKan LPT/USDT $1.34 $2,245.51 09:00:08 30/08/2026
113 Kanga Exchange Kanga Exchange LPT/USDT $1.33 $1,993.89 08:57:08 30/08/2026
114 KuCoin KuCoin LPT/USDT $1.33 $1,822.82 08:56:23 30/08/2026
115 BITmarkets BITmarkets LPT/USDC $1.33 $1,621.69 09:00:10 30/08/2026
116 B2Z Exchange B2Z Exchange LPT/USDC $1.33 $1,621.63 09:00:07 30/08/2026
117 LATOKEN LATOKEN LPT/USDT $1.33 $1,571.83 08:45:10 30/08/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.33 $861.20 09:03:16 30/08/2026
119 Bitrue Bitrue LPT/USDT $1.33 $828.97 08:57:09 30/08/2026
120 XBO.com XBO.com LPT/USDT $1.34 $733.58 08:57:07 30/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.35 $728.99 08:59:23 30/08/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.34 $550.34 08:54:07 30/08/2026
123 Azbit Azbit LPT/USDT $1.33 $546.45 08:57:10 30/08/2026
124 Bitlo Bitlo LPT/TRY $1.33 $465.25 08:57:10 30/08/2026
125 Binance.US Binance.US LPT/USDT $1.33 $451.94 08:59:53 30/08/2026
126 Binance Binance LPT/JPY $1.33 $436.57 08:56:42 30/08/2026
127 Uniswap v2 Uniswap v2 LPT/WETH $1.34 $372.88 08:34:11 30/08/2026
128 CoinDCX CoinDCX LPT/INR $1.44 $316.68 09:00:07 30/08/2026
129 BITmarkets BITmarkets LPT/IDR $1.33 $279.80 09:00:10 30/08/2026
130 Revolut X Revolut X LPT/USD $1.34 $231.09 09:00:11 30/08/2026
131 TRIV TRIV LPT/IDR $1.33 $157.26 09:00:12 30/08/2026
132 TRIV TRIV LPT/USDT $1.33 $156.68 09:00:12 30/08/2026
133 Variational Variational LPT/USDC $1.33 $99.27 09:03:16 30/08/2026
134 Aster Aster LPT/USDT $1.33 $95.95 08:54:15 30/08/2026
135 CoinDCX CoinDCX LPT/USDT $1.33 $80.26 09:00:07 30/08/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.33 $71.21 08:54:07 30/08/2026
137 5DAX 5DAX LPT/USDT $1.33 $51.79 09:00:08 30/08/2026
138 Binance.US Binance.US LPT/USD $1.41 $34.33 04:35:23 30/08/2026
139 CEX.IO CEX.IO LPT/USDT $1.33 $32.06 08:57:10 30/08/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.35 $31.33 07:48:18 30/08/2026
141 Tokocrypto Tokocrypto LPT/USDT $1.33 $18.57 08:57:10 30/08/2026
142 CEX.IO CEX.IO LPT/USD $1.33 $17.58 08:57:10 30/08/2026
143 Foxbit Foxbit LPT/BRL $1.43 $6.40 08:57:09 30/08/2026
144 Poloniex Poloniex LPT/USDT $1.35 $0 08:59:23 30/08/2026
145 HitBTC HitBTC LPT/BTC $2.27 $0 09:00:08 30/08/2026
146 HitBTC HitBTC LPT/USDC $2.35 $0 09:00:08 30/08/2026
147 HitBTC HitBTC LPT/USDT $1.58 $0 09:00:08 30/08/2026
148 Indodax Indodax LPT/IDR $1.32 $0 08:59:25 30/08/2026
149 Coinone Coinone LPT/KRW $1.37 $0 08:59:53 30/08/2026
150 Korbit Korbit LPT/KRW $1.36 $0 08:57:09 30/08/2026
151 Upbit Upbit LPT/BTC $1.43 $0 08:56:53 30/08/2026
152 Upbit Upbit LPT/USDT $1.35 $0 08:56:53 30/08/2026
153 ZebPay ZebPay LPT/INR $1.42 $0 08:57:07 30/08/2026
154 BitMart BitMart LPT/USDT $1.40 $0 09:00:16 30/08/2026
155 Bitkub Bitkub LPT/THB $1.38 $0 08:57:07 30/08/2026
156 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 09:00:12 30/08/2026
157 Giottus Giottus LPT/INR $1.92 $0 09:00:12 30/08/2026
158 Giottus Giottus LPT/USDT $1.33 $0 09:00:12 30/08/2026
159 WOO X WOO X LPT/USDT $1.33 $0 08:57:15 30/08/2026
160 Binance TH Binance TH LPT/USDT $1.33 $0 08:57:08 30/08/2026
161 ADEN ADEN LPT/USDT $1.33 $0 09:03:55 30/08/2026
162 Gate US Gate US LPT/USDT $1.33 $0 09:00:07 30/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 30/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,783,307 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá