Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,736 | 02:51:15 05/08/2026 | |
| 2 | LPT/USDT | $4.88 | $3,062,044 | 03:00:15 05/08/2026 | |
| 3 | LPT/USDT | $1.28 | $2,452,200 | 02:57:17 05/08/2026 | |
| 4 | LPT/USDT | $1.28 | $2,053,804 | 03:00:09 05/08/2026 | |
| 5 | LPT/USDT | $1.29 | $1,655,606 | 03:00:11 05/08/2026 | |
| 6 | LPT/USDT | $1.28 | $1,645,069 | 02:57:15 05/08/2026 | |
| 7 | LPT/USDT | $1.28 | $1,637,064 | 03:00:16 05/08/2026 | |
| 8 | LPT/USDT | $1.28 | $1,527,784 | 02:54:17 05/08/2026 | |
| 9 | LPT/USDT | $1.29 | $1,117,181 | 03:00:11 05/08/2026 | |
| 10 | LPT/USDT | $1.28 | $952,339 | 03:00:16 05/08/2026 | |
| 11 | LPT/USDT | $1.28 | $909,049 | 02:57:15 05/08/2026 | |
| 12 | LPT/USD | $1.29 | $882,038 | 03:00:15 05/08/2026 | |
| 13 | LPT/USDT | $1.29 | $881,456 | 03:00:15 05/08/2026 | |
| 14 | LPT/USDT | $1.28 | $712,220 | 03:00:15 05/08/2026 | |
| 15 | LPT/USDT | $1.28 | $704,488 | 03:00:17 05/08/2026 | |
| 16 | LPT/USDT | $1.28 | $502,109 | 03:00:17 05/08/2026 | |
| 17 | LPT/USDT | $1.28 | $404,244 | 02:57:16 05/08/2026 | |
| 18 | LPT/USDT | $1.28 | $384,193 | 02:57:15 05/08/2026 | |
| 19 | LPT/USDT | $1.28 | $358,666 | 02:57:15 05/08/2026 | |
| 20 | LPT/USDT | $1.29 | $331,310 | 03:00:08 05/08/2026 | |
| 21 | LPT/USDT | $1.28 | $310,978 | 02:57:41 05/08/2026 | |
| 22 | LPT/USDT | $1.29 | $284,376 | 02:57:12 05/08/2026 | |
| 23 | LPT/USDT | $1.29 | $276,493 | 02:56:42 05/08/2026 | |
| 24 | LPT/USDT | $1.28 | $254,142 | 02:54:16 05/08/2026 | |
| 25 | LPT/USDT | $1.28 | $237,085 | 02:57:18 05/08/2026 | |
| 26 | LPT/USDT | $1.29 | $228,161 | 03:00:10 05/08/2026 | |
| 27 | LPT/USDT | $1.29 | $228,124 | 02:59:24 05/08/2026 | |
| 28 | LPT/USDT | $1.28 | $227,181 | 02:54:19 05/08/2026 | |
| 29 | LPT/USDT | $1.28 | $218,873 | 02:57:16 05/08/2026 | |
| 30 | LPT/USDT | $1.28 | $198,616 | 02:57:08 05/08/2026 | |
| 31 | LPT/USDT | $1.29 | $186,362 | 02:57:11 05/08/2026 | |
| 32 | LPT/USDT | $1.29 | $184,050 | 03:00:10 05/08/2026 | |
| 33 | LPT/USDT | $1.28 | $171,743 | 03:00:16 05/08/2026 | |
| 34 | LPT/EUR | $1.28 | $171,480 | 02:57:09 05/08/2026 | |
| 35 | LPT/USDT | $1.29 | $170,956 | 02:57:12 05/08/2026 | |
| 36 | LPT/USDT | $1.28 | $165,196 | 02:57:16 05/08/2026 | |
| 37 | LPT/USDT | $1.29 | $151,618 | 02:48:07 05/08/2026 | |
| 38 | LPT/USDT | $1.29 | $150,268 | 03:00:14 05/08/2026 | |
| 39 | LPT/USDT | $1.29 | $147,229 | 03:00:09 05/08/2026 | |
| 40 | LPT/USDT | $1.29 | $146,223 | 02:56:23 05/08/2026 | |
| 41 | LPT/USDT | $1.29 | $146,158 | 02:57:09 05/08/2026 | |
| 42 | LPT/USDT | $1.28 | $143,071 | 03:00:15 05/08/2026 | |
| 43 | LPT/USDT | $1.29 | $139,240 | 02:57:07 05/08/2026 | |
| 44 | LPT/USDT | $1.29 | $138,300 | 02:57:08 05/08/2026 | |
| 45 | LPT/USDT | $1.29 | $137,321 | 03:00:11 05/08/2026 | |
| 46 | LPT/USDT | $1.29 | $135,367 | 02:57:10 05/08/2026 | |
| 47 | LPT/USDT | $1.28 | $131,018 | 02:57:17 05/08/2026 | |
| 48 | LPT/USDT | $1.28 | $128,267 | 02:57:16 05/08/2026 | |
| 49 | LPT/TRY | $1.28 | $121,389 | 03:00:08 05/08/2026 | |
| 50 | LPT/USDT | $1.28 | $121,307 | 03:00:15 05/08/2026 | |
| 51 | LPT/USDT | $1.28 | $113,131 | 02:57:11 05/08/2026 | |
| 52 | LPT/USDT | $1.29 | $108,949 | 02:57:07 05/08/2026 | |
| 53 | LPT/USDT | $1.29 | $76,421.28 | 02:57:09 05/08/2026 | |
| 54 | LPT/USDT | $1.28 | $76,133.05 | 02:57:17 05/08/2026 | |
| 55 | LPT/USDT | $1.29 | $72,462.44 | 02:57:09 05/08/2026 | |
| 56 | LPT/USDT | $1.29 | $71,093.75 | 02:57:09 05/08/2026 | |
| 57 | LPT/USDT | $1.29 | $69,108.20 | 02:57:08 05/08/2026 | |
| 58 | LPT/TRY | $1.28 | $67,073.40 | 02:59:02 05/08/2026 | |
| 59 | LPT/USDT | $1.28 | $65,879.59 | 03:00:16 05/08/2026 | |
| 60 | LPT/KRW | $1.28 | $65,347.48 | 02:56:23 05/08/2026 | |
| 61 | LPT/USDT | $1.29 | $59,067.51 | 02:54:12 05/08/2026 | |
| 62 | LPT/USDT | $1.29 | $56,895.48 | 02:57:08 05/08/2026 | |
| 63 | LPT/USDC | $1.28 | $56,891.71 | 02:54:11 05/08/2026 | |
| 64 | LPT/TRY | $1.28 | $56,132.47 | 02:56:42 05/08/2026 | |
| 65 | LPT/USDT | $1.29 | $55,862.63 | 03:00:09 05/08/2026 | |
| 66 | LPT/USDT | $1.28 | $54,360.13 | 02:57:18 05/08/2026 | |
| 67 | LPT/USDT | $1.29 | $50,131.06 | 03:00:08 05/08/2026 | |
| 68 | LPT/USDT | $1.29 | $49,572.10 | 02:57:09 05/08/2026 | |
| 69 | LPT/USDT | $1.29 | $49,388.99 | 03:00:08 05/08/2026 | |
| 70 | LPT/TRY | $1.28 | $47,462.80 | 02:58:55 05/08/2026 | |
| 71 | LPT/USDT | $1.29 | $45,196.92 | 03:00:07 05/08/2026 | |
| 72 | LPT/USDT | $1.29 | $45,193.64 | 02:57:10 05/08/2026 | |
| 73 | LPT/USDT | $1.29 | $44,854.57 | 02:48:10 05/08/2026 | |
| 74 | LPT/USDT | $1.29 | $42,999.40 | 03:00:08 05/08/2026 | |
| 75 | LPT/TRY | $1.28 | $41,727.84 | 02:57:10 05/08/2026 | |
| 76 | LPT/USD | $1.29 | $40,672.12 | 03:00:10 05/08/2026 | |
| 77 | LPT/USD | $1.29 | $40,600.72 | 03:00:10 05/08/2026 | |
| 78 | LPT/USDT | $1.29 | $35,424.11 | 02:57:08 05/08/2026 | |
| 79 | LPT/USDT | $1.28 | $29,696.52 | 03:00:16 05/08/2026 | |
| 80 | LPT/USDT | $1.28 | $29,167.92 | 02:57:08 05/08/2026 | |
| 81 | LPT/USDT | $1.29 | $28,516.21 | 02:57:09 05/08/2026 | |
| 82 | LPT/USDT | $1.28 | $27,159.79 | 02:54:25 05/08/2026 | |
| 83 | LPT/USDT | $11.77 | $23,591.32 | 02:57:17 05/08/2026 | |
| 84 | LPT/USDT | $1.29 | $21,671.94 | 02:57:07 05/08/2026 | |
| 85 | LPT/USDT | $1.28 | $21,228.63 | 03:00:16 05/08/2026 | |
| 86 | LPT/USDT | $1.29 | $20,576.67 | 03:00:08 05/08/2026 | |
| 87 | LPT/USDT | $1.29 | $18,285.51 | 03:00:09 05/08/2026 | |
| 88 | LPT/USDT | $1.28 | $18,235.56 | 03:00:15 05/08/2026 | |
| 89 | LPT/USDT | $1.29 | $18,045.34 | 03:00:07 05/08/2026 | |
| 90 | LPT/USDT | $1.29 | $17,866.98 | 02:54:55 05/08/2026 | |
| 91 | LPT/USDC | $1.28 | $17,750.93 | 02:56:23 05/08/2026 | |
| 92 | LPT/USDT | $2.17 | $17,525.28 | 03:00:11 05/08/2026 | |
| 93 | LPT/USDT | $1.29 | $15,500.58 | 03:00:10 05/08/2026 | |
| 94 | LPT/USDT | $1.29 | $15,483.64 | 02:57:07 05/08/2026 | |
| 95 | LPT/USDT | $1.29 | $15,478.38 | 03:00:10 05/08/2026 | |
| 96 | LPT/USDT | $1.29 | $14,241.03 | 03:00:07 05/08/2026 | |
| 97 | LPT/USDT | $1.28 | $13,889.72 | 02:57:16 05/08/2026 | |
| 98 | LPT/USDT | $1.29 | $13,286.40 | 02:56:23 05/08/2026 | |
| 99 | LPT/EUR | $1.28 | $13,258.11 | 02:56:23 05/08/2026 | |
| 100 | LPT/USDC | $1.29 | $13,223.29 | 02:57:07 05/08/2026 | |
| 101 | LPT/USDT | $1.29 | $12,830.95 | 02:59:53 05/08/2026 | |
| 102 | LPT/USDT | $1.28 | $12,304.14 | 03:00:08 05/08/2026 | |
| 103 | LPT/USDT | $1.29 | $12,228.52 | 03:00:10 05/08/2026 | |
| 104 | LPT/USD | $1.28 | $11,743.20 | 02:56:59 05/08/2026 | |
| 105 | LPT/USDT | $1.29 | $10,971.35 | 03:00:11 05/08/2026 | |
| 106 | LPT/USDT | $1.28 | $10,299.62 | 02:57:18 05/08/2026 | |
| 107 | LPT/USDT | $1.28 | $9,820.25 | 03:00:16 05/08/2026 | |
| 108 | LPT/USDT | $1.29 | $9,271.40 | 03:00:15 05/08/2026 | |
| 109 | LPT/USDT | $1.29 | $8,320.75 | 03:00:10 05/08/2026 | |
| 110 | LPT/USDT | $1.28 | $8,317.86 | 02:58:55 05/08/2026 | |
| 111 | LPT/USDT | $1.29 | $8,299.19 | 02:57:19 05/08/2026 | |
| 112 | LPT/USDT | $1.29 | $7,727.82 | 02:57:11 05/08/2026 | |
| 113 | LPT/USDT | $1.29 | $6,863.58 | 02:57:11 05/08/2026 | |
| 114 | LPT/USDT | $1.28 | $6,237.29 | 03:00:17 05/08/2026 | |
| 115 | LPT/KRW | $1.28 | $5,979.95 | 02:59:53 05/08/2026 | |
| 116 | LPT/USDT | $1.29 | $5,978.60 | 02:56:24 05/08/2026 | |
| 117 | LPT/USDT | $1.29 | $5,006.33 | 02:57:10 05/08/2026 | |
| 118 | LPT/USDT | $1.29 | $4,485.17 | 03:00:07 05/08/2026 | |
| 119 | LPT/BTC | $1.29 | $4,000.80 | 02:56:54 05/08/2026 | |
| 120 | LPT/JPY | $1.29 | $3,996.73 | 02:57:07 05/08/2026 | |
| 121 | LPT/EUR | $1.29 | $3,708.57 | 02:59:24 05/08/2026 | |
| 122 | LPT/EUR | $1.29 | $3,646.55 | 02:57:07 05/08/2026 | |
| 123 | LPT/USD | $1.29 | $3,455.07 | 02:59:24 05/08/2026 | |
| 124 | LPT/USDT | $1.27 | $2,602.72 | 03:00:09 05/08/2026 | |
| 125 | LPT/USD | $1.28 | $2,594.01 | 02:57:08 05/08/2026 | |
| 126 | LPT/USDT | $1.28 | $2,284.62 | 02:57:16 05/08/2026 | |
| 127 | LPT/USDT | $1.29 | $2,141.64 | 03:00:08 05/08/2026 | |
| 128 | LPT/JPY | $1.29 | $2,049.47 | 02:56:42 05/08/2026 | |
| 129 | LPT/USDC | $1.29 | $1,686.13 | 03:00:10 05/08/2026 | |
| 130 | LPT/USDC | $1.29 | $1,682.94 | 03:00:10 05/08/2026 | |
| 131 | LPT/USDT | $1.29 | $1,319.75 | 02:57:10 05/08/2026 | |
| 132 | LPT/USDT | $1.28 | $815.42 | 03:00:16 05/08/2026 | |
| 133 | LPT/USDT | $1.29 | $575.46 | 02:57:07 05/08/2026 | |
| 134 | LPT/WETH | $1.29 | $552.38 | 00:54:23 05/08/2026 | |
| 135 | LPT/USDC | $1.28 | $550.22 | 03:03:16 05/08/2026 | |
| 136 | LPT/USDT | $1.29 | $548.82 | 02:57:07 05/08/2026 | |
| 137 | LPT/TRY | $1.28 | $457.00 | 03:00:10 05/08/2026 | |
| 138 | LPT/USDT | $1.39 | $455.58 | 02:59:53 05/08/2026 | |
| 139 | LPT/USD | $1.29 | $295.20 | 00:57:18 05/08/2026 | |
| 140 | LPT/IDR | $1.29 | $241.85 | 03:00:10 05/08/2026 | |
| 141 | LPT/USDT | $1.29 | $241.12 | 03:00:10 05/08/2026 | |
| 142 | LPT/IDR | $1.29 | $206.31 | 03:00:10 05/08/2026 | |
| 143 | LPT/USDT | $1.29 | $202.61 | 02:57:08 05/08/2026 | |
| 144 | LPT/USDT | $1.29 | $182.94 | 02:57:09 05/08/2026 | |
| 145 | LPT/KRW | $1.27 | $168.78 | 02:56:53 05/08/2026 | |
| 146 | LPT/USDT | $1.30 | $51.11 | 03:00:10 05/08/2026 | |
| 147 | LPT/BRL | $1.28 | $44.98 | 03:00:07 05/08/2026 | |
| 148 | LPT/USD | $1.31 | $28.42 | 02:59:53 05/08/2026 | |
| 149 | LPT/USDT | $1.29 | $26.37 | 02:54:15 05/08/2026 | |
| 150 | LPT/USDT | $1.29 | $25.90 | 02:54:08 05/08/2026 | |
| 151 | LPT/INR | $1.38 | $22.36 | 02:57:07 05/08/2026 | |
| 152 | LPT/USD | $1.29 | $21.32 | 02:54:08 05/08/2026 | |
| 153 | LPT/BTC | $1.28 | $12.79 | 02:56:23 05/08/2026 | |
| 154 | LPT/USDT | $1.29 | $8.79 | 02:57:07 05/08/2026 | |
| 155 | LPT/USDT | $1.31 | $0.00001309 | 02:59:23 05/08/2026 | |
| 156 | LPT/BTC | $1.87 | $0 | 02:54:11 05/08/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 02:54:11 05/08/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 02:54:11 05/08/2026 | |
| 159 | LPT/IDR | $1.30 | $0 | 02:59:24 05/08/2026 | |
| 160 | LPT/KRW | $1.25 | $0 | 02:54:07 05/08/2026 | |
| 161 | LPT/USDT | $1.60 | $0 | 02:56:23 05/08/2026 | |
| 162 | LPT/INR | $1.37 | $0 | 02:57:07 05/08/2026 | |
| 163 | LPT/USDT | $1.40 | $0 | 03:00:16 05/08/2026 | |
| 164 | LPT/THB | $1.26 | $0 | 02:57:08 05/08/2026 | |
| 165 | LPT/USDT | $1.58 | $0 | 03:00:17 05/08/2026 | |
| 166 | LPT/INR | $1.93 | $0 | 02:30:10 05/08/2026 | |
| 167 | LPT/USDT | $1.28 | $0 | 02:30:10 05/08/2026 | |
| 168 | LPT/USDT | $1.28 | $0 | 02:57:15 05/08/2026 | |
| 169 | LPT/USDT | $1.28 | $0 | 03:00:54 05/08/2026 | |
| 170 | LPT/USDT | $1.29 | $0 | 03:00:09 05/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 05/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,736 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.