Livepeer LPT
Xếp hạng #193
08:33:00 03/05/2026
Giá Livepeer (LPT)
$2.15 1.37%
0.00002749 BTC
57,370 VND
Thấp: $2.11
Cao: $2.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.16 | $11,533,403 | 07:57:17 03/05/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.16 | $5,051,035 | 07:57:16 03/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.16 | $4,006,594 | 07:54:16 03/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.16 | $3,666,719 | 07:54:15 03/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,301 | 08:00:10 03/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,867 | 07:54:15 03/05/2026 |
| 7 |  BTCC |
LPT/USDT | $2.16 | $2,078,034 | 07:57:16 03/05/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.16 | $1,641,563 | 07:54:15 03/05/2026 |
| 9 |  HTX |
LPT/USDT | $2.17 | $1,316,312 | 07:59:54 03/05/2026 |
| 10 |  BTSE |
LPT/USDT | $2.16 | $899,195 | 07:57:15 03/05/2026 |
| 11 |  BITmarkets |
LPT/USDT | $2.16 | $864,069 | 08:00:15 03/05/2026 |
| 12 | Binance |
LPT/USDT | $2.16 | $834,764 | 07:56:54 03/05/2026 |
| 13 |  Toobit |
LPT/USDT | $2.16 | $788,482 | 07:57:16 03/05/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.17 | $732,975 | 07:54:08 03/05/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.16 | $697,564 | 07:57:20 03/05/2026 |
| 16 |  BtcTurk | Kripto |
LPT/TRY | $2.16 | $480,314 | 07:57:08 03/05/2026 |
| 17 |  SuperEx |
LPT/USDT | $2.17 | $473,262 | 07:57:10 03/05/2026 |
| 18 | BTCC |
LPT/USDT | $2.16 | $417,326 | 07:57:09 03/05/2026 |
| 19 |  4E |
LPT/USDT | $2.16 | $413,169 | 07:57:09 03/05/2026 |
| 20 |  Bitget |
LPT/USDT | $2.16 | $393,650 | 07:54:16 03/05/2026 |
| 21 |  CoinW |
LPT/USDT | $2.16 | $384,167 | 07:54:10 03/05/2026 |
| 22 |  YUBIT |
LPT/USDT | $2.16 | $369,351 | 07:57:08 03/05/2026 |
| 23 |  EasiCoin |
LPT/USDT | $2.16 | $359,916 | 08:00:16 03/05/2026 |
| 24 |  Bybit |
LPT/USDT | $2.16 | $336,321 | 07:54:16 03/05/2026 |
| 25 |  OKX |
LPT/USDT | $2.17 | $335,532 | 07:56:54 03/05/2026 |
| 26 |  Websea |
LPT/USDT | $2.16 | $326,783 | 07:51:08 03/05/2026 |
| 27 |  Phemex |
LPT/USDT | $2.16 | $317,952 | 07:57:17 03/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.16 | $313,878 | 07:48:11 03/05/2026 |
| 29 |  UZX |
LPT/USDT | $2.16 | $313,590 | 07:54:15 03/05/2026 |
| 30 |  Bitbaby |
LPT/USDT | $2.16 | $305,147 | 07:57:16 03/05/2026 |
| 31 | OrangeX |
LPT/USDT | $2.16 | $282,334 | 07:51:10 03/05/2026 |
| 32 |  BitradeX |
LPT/USDT | $2.16 | $279,261 | 07:54:07 03/05/2026 |
| 33 |  BitMart |
LPT/USDT | $2.16 | $260,331 | 07:57:09 03/05/2026 |
| 34 |  Coinstore |
LPT/USDT | $2.16 | $254,669 | 07:54:07 03/05/2026 |
| 35 | Toobit |
LPT/USDT | $2.16 | $249,786 | 07:57:13 03/05/2026 |
| 36 |  Upbit |
LPT/KRW | $2.18 | $243,814 | 07:56:53 03/05/2026 |
| 37 | Hotcoin |
LPT/USDT | $2.16 | $239,325 | 07:54:09 03/05/2026 |
| 38 |  BitDelta |
LPT/USDT | $2.16 | $212,827 | 07:54:07 03/05/2026 |
| 39 | Binance |
LPT/TRY | $2.16 | $211,094 | 07:56:54 03/05/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.16 | $206,228 | 07:57:15 03/05/2026 |
| 41 |  Deepcoin |
LPT/USDT | $2.16 | $200,336 | 07:57:15 03/05/2026 |
| 42 | LBank |
LPT/USDT | $2.16 | $196,489 | 07:57:13 03/05/2026 |
| 43 |  Gate |
LPT/USDT | $2.17 | $188,209 | 07:54:19 03/05/2026 |
| 44 |  Bitvavo |
LPT/EUR | $2.17 | $187,457 | 07:57:11 03/05/2026 |
| 45 |  Paribu |
LPT/TRY | $2.16 | $182,948 | 07:59:53 03/05/2026 |
| 46 |  KuCoin |
LPT/USDT | $2.16 | $176,145 | 07:57:18 03/05/2026 |
| 47 |  Binance TR |
LPT/TRY | $2.16 | $160,086 | 07:57:12 03/05/2026 |
| 48 |  MEXC |
LPT/USDT | $2.16 | $157,377 | 07:57:15 03/05/2026 |
| 49 | BITmarkets |
LPT/USD | $2.17 | $137,261 | 08:00:12 03/05/2026 |
| 50 |  Coinbase Exchange |
LPT/USD | $2.16 | $126,113 | 07:56:29 03/05/2026 |
| 51 | Bitget |
LPT/USDT | $2.16 | $124,442 | 07:54:07 03/05/2026 |
| 52 |  AllinX |
LPT/USDT | $2.16 | $119,285 | 08:00:08 03/05/2026 |
| 53 |  BVOX |
LPT/USDT | $2.16 | $118,796 | 07:57:09 03/05/2026 |
| 54 | Deepcoin |
LPT/USDT | $2.16 | $115,283 | 07:57:08 03/05/2026 |
| 55 |  BYDFi |
LPT/USDT | $2.16 | $114,762 | 08:00:08 03/05/2026 |
| 56 |  Ourbit |
LPT/USDT | $2.16 | $110,759 | 07:54:10 03/05/2026 |
| 57 |  Azbit |
LPT/USDT | $2.16 | $110,339 | 07:57:09 03/05/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.16 | $100,892 | 07:54:16 03/05/2026 |
| 59 |  Tapbit |
LPT/USDT | $2.16 | $89,647.08 | 07:57:11 03/05/2026 |
| 60 |  BingX |
LPT/USDT | $2.17 | $73,697.34 | 07:57:09 03/05/2026 |
| 61 | WhiteBIT |
LPT/USDC | $2.17 | $71,421.87 | 07:54:08 03/05/2026 |
| 62 |  VOOX Exchange |
LPT/USDT | $2.16 | $62,810.17 | 07:57:09 03/05/2026 |
| 63 |  Bithumb |
LPT/KRW | $2.18 | $60,305.46 | 07:59:53 03/05/2026 |
| 64 | MEXC |
LPT/USDC | $2.17 | $57,308.04 | 07:57:07 03/05/2026 |
| 65 | MEXC |
LPT/USDT | $2.16 | $54,271.80 | 07:57:07 03/05/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $2.16 | $51,666.40 | 07:57:11 03/05/2026 |
| 67 | KuCoin |
LPT/USDT | $2.16 | $42,982.53 | 07:59:53 03/05/2026 |
| 68 | Bitbaby |
LPT/USDT | $2.17 | $38,838.54 | 07:57:09 03/05/2026 |
| 69 |  KCEX |
LPT/USDT | $2.16 | $36,458.56 | 07:57:12 03/05/2026 |
| 70 | Gate |
LPT/USDT | $2.16 | $34,724.08 | 07:56:24 03/05/2026 |
| 71 | Bitunix |
LPT/USDT | $2.16 | $32,814.11 | 07:57:12 03/05/2026 |
| 72 |  Pionex |
LPT/USDT | $2.16 | $31,019.19 | 07:57:16 03/05/2026 |
| 73 |  ZKE |
LPT/USDT | $2.16 | $30,269.89 | 08:00:13 03/05/2026 |
| 74 |  Ekbit |
LPT/USDT | $2.16 | $25,245.30 | 08:00:16 03/05/2026 |
| 75 |  Hibt |
LPT/USDT | $2.16 | $25,037.55 | 07:54:10 03/05/2026 |
| 76 |  DigiFinex |
LPT/USDT | $2.16 | $21,784.79 | 08:00:10 03/05/2026 |
| 77 | BtcTurk | Kripto |
LPT/USDT | $2.17 | $21,053.93 | 07:57:08 03/05/2026 |
| 78 | BITmarkets |
LPT/USDT | $2.17 | $19,236.21 | 08:00:12 03/05/2026 |
| 79 | BTSE |
LPT/USDT | $2.17 | $19,194.79 | 07:57:11 03/05/2026 |
| 80 |  MGBX |
LPT/USDT | $2.16 | $17,786.61 | 07:57:13 03/05/2026 |
| 81 |  Tothemoon |
LPT/USDT | $2.16 | $15,592.85 | 08:00:14 03/05/2026 |
| 82 | BloFin |
LPT/USDT | $2.16 | $15,416.72 | 07:57:16 03/05/2026 |
| 83 | Binance |
LPT/BTC | $2.16 | $14,215.18 | 07:56:54 03/05/2026 |
| 84 | Binance |
LPT/USDC | $2.17 | $14,044.90 | 07:56:54 03/05/2026 |
| 85 |  Niza.io |
LPT/USDT | $2.16 | $13,561.64 | 07:57:12 03/05/2026 |
| 86 |  CoinEx |
LPT/USDT | $2.16 | $10,862.07 | 07:59:54 03/05/2026 |
| 87 |  Kraken |
LPT/USD | $2.16 | $9,482.35 | 07:56:53 03/05/2026 |
| 88 |  Crypto.com Exchange |
LPT/USD | $2.17 | $8,786.83 | 07:54:07 03/05/2026 |
| 89 |  Bitbank |
LPT/JPY | $2.19 | $7,720.35 | 07:57:07 03/05/2026 |
| 90 |  WEEX |
LPT/USDT | $2.16 | $7,537.86 | 07:57:10 03/05/2026 |
| 91 |  Binance TH |
LPT/USDT | $2.16 | $5,777.47 | 07:57:10 03/05/2026 |
| 92 | Kraken |
LPT/EUR | $2.17 | $5,549.22 | 07:56:53 03/05/2026 |
| 93 |  Bit2Me |
LPT/EUR | $2.17 | $5,441.89 | 07:57:08 03/05/2026 |
| 94 |  LATOKEN |
LPT/USDT | $2.20 | $4,913.22 | 07:54:09 03/05/2026 |
| 95 | Binance |
LPT/JPY | $2.17 | $4,509.39 | 07:56:54 03/05/2026 |
| 96 |  ICRYPEX |
LPT/USDT | $2.14 | $4,458.35 | 08:00:07 03/05/2026 |
| 97 |  Bitrue |
LPT/USDT | $2.16 | $4,173.18 | 07:57:09 03/05/2026 |
| 98 | Crypto.com Exchange |
LPT/USDT | $2.19 | $3,983.07 | 07:54:07 03/05/2026 |
| 99 | BITmarkets |
LPT/USDC | $2.16 | $1,672.84 | 08:00:12 03/05/2026 |
| 100 |  Tokocrypto |
LPT/USDT | $2.16 | $1,124.17 | 07:57:08 03/05/2026 |
| 101 |  Binance.US |
LPT/USDT | $2.15 | $852.35 | 07:59:53 03/05/2026 |
| 102 | HTX |
LPT/USDT | $2.16 | $703.08 | 07:54:23 03/05/2026 |
| 103 |  Bitkub |
LPT/THB | $2.13 | $576.97 | 07:57:09 03/05/2026 |
| 104 |  Uniswap v2 |
LPT/WETH | $2.17 | $495.30 | 05:42:35 03/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $450.83 | 02:31:23 03/05/2026 |
| 106 |  CoinDCX |
LPT/INR | $2.24 | $421.27 | 07:54:07 03/05/2026 |
| 107 | OKX |
LPT/USD | $2.17 | $397.53 | 07:56:54 03/05/2026 |
| 108 |  WOO X |
LPT/USDT | $2.16 | $199.34 | 07:54:15 03/05/2026 |
| 109 |  Gemini |
LPT/USD | $2.16 | $166.76 | 07:59:53 03/05/2026 |
| 110 | CoinDCX |
LPT/USDT | $2.16 | $103.08 | 07:54:07 03/05/2026 |
| 111 |  CEX.IO |
LPT/USDT | $2.17 | $73.95 | 07:57:12 03/05/2026 |
| 112 | Binance.US |
LPT/USD | $2.14 | $70.93 | 07:59:23 03/05/2026 |
| 113 |  Coinone |
LPT/KRW | $2.18 | $21.36 | 07:58:23 03/05/2026 |
| 114 | CEX.IO |
LPT/USD | $2.17 | $14.20 | 07:57:12 03/05/2026 |
| 115 |  Foxbit |
LPT/BRL | $2.12 | $8.50 | 07:54:10 03/05/2026 |
| 116 |  Indodax |
LPT/IDR | $2.22 | $0.6770 | 07:59:24 03/05/2026 |
| 117 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.2100 | 07:57:17 03/05/2026 |
| 118 |  Poloniex |
LPT/USDT | $1.95 | $0 | 07:59:23 03/05/2026 |
| 119 |  HitBTC |
LPT/BTC | $2.42 | $0 | 08:00:20 03/05/2026 |
| 120 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:00:20 03/05/2026 |
| 121 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:00:20 03/05/2026 |
| 122 |  Korbit |
LPT/KRW | $2.10 | $0 | 07:57:09 03/05/2026 |
| 123 | OKX |
LPT/USDC | $2.05 | $0 | 07:56:54 03/05/2026 |
| 124 | Upbit |
LPT/BTC | $2.14 | $0 | 07:56:53 03/05/2026 |
| 125 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:23 03/05/2026 |
| 126 |  ZebPay |
LPT/INR | $2.22 | $0 | 08:00:07 03/05/2026 |
| 127 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 07:57:09 03/05/2026 |
| 128 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 08:00:11 03/05/2026 |
| 129 |  Giottus |
LPT/INR | $2.09 | $0 | 08:00:12 03/05/2026 |
| 130 | Giottus |
LPT/USDT | $2.17 | $0 | 08:00:12 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,403 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.