Livepeer LPT
Xếp hạng #296
19:04:00 17/08/2026
Giá Livepeer (LPT)
$1.18 -0.75%
0.00001857 BTC
30,337 VND
Thấp: $1.17
Cao: $1.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,444 | 18:51:15 17/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,616 | 19:00:15 17/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.18 | $2,462,289 | 19:00:10 17/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.18 | $1,922,047 | 19:00:07 17/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.18 | $1,913,880 | 18:57:16 17/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,318,038 | 18:57:15 17/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.18 | $1,092,943 | 19:00:16 17/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.18 | $1,065,581 | 18:54:16 17/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.18 | $912,607 | 18:57:16 17/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.18 | $851,188 | 18:57:15 17/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.18 | $794,660 | 19:00:15 17/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.18 | $794,182 | 19:00:15 17/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.18 | $714,553 | 19:00:15 17/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.18 | $545,368 | 18:57:15 17/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.18 | $497,980 | 19:00:17 17/08/2026 |
| 16 |  HTX |
LPT/USDT | $1.18 | $424,103 | 18:59:54 17/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.18 | $424,040 | 19:00:08 17/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.18 | $395,230 | 19:00:16 17/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.18 | $379,202 | 18:57:17 17/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.18 | $296,120 | 19:00:07 17/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.18 | $274,796 | 18:57:15 17/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.18 | $255,825 | 18:57:14 17/08/2026 |
| 23 |  Gate |
LPT/USDT | $1.18 | $255,267 | 18:54:19 17/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.18 | $215,359 | 18:57:41 17/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.18 | $188,354 | 18:57:15 17/08/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.18 | $187,431 | 18:57:07 17/08/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.18 | $180,832 | 18:54:07 17/08/2026 |
| 28 |  BloFin |
LPT/USDT | $1.18 | $177,164 | 18:48:08 17/08/2026 |
| 29 | Binance |
LPT/USDT | $1.18 | $175,030 | 18:56:42 17/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.18 | $171,021 | 18:57:11 17/08/2026 |
| 31 |  LBank |
LPT/USDT | $1.18 | $160,699 | 18:57:08 17/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.18 | $158,052 | 18:57:16 17/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.18 | $141,028 | 18:57:24 17/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.18 | $123,100 | 19:00:16 17/08/2026 |
| 35 |  Cofinex |
LPT/USDT | $1.18 | $115,423 | 19:00:15 17/08/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.18 | $114,603 | 18:57:17 17/08/2026 |
| 37 |  Picol |
LPT/USDT | $1.18 | $112,856 | 19:00:07 17/08/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.18 | $109,161 | 19:00:15 17/08/2026 |
| 39 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.18 | $89,018.58 | 18:57:08 17/08/2026 |
| 41 |  BTCC |
LPT/USDT | $1.18 | $87,550.32 | 18:57:09 17/08/2026 |
| 42 |  Paribu |
LPT/TRY | $1.18 | $87,449.12 | 18:56:53 17/08/2026 |
| 43 |  SuperEx |
LPT/USDT | $1.18 | $86,912.34 | 19:00:11 17/08/2026 |
| 44 |  4E |
LPT/USDT | $1.18 | $86,870.38 | 19:00:07 17/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.18 | $76,964.73 | 18:57:17 17/08/2026 |
| 46 | Bitunix |
LPT/USDT | $1.18 | $74,807.09 | 18:57:07 17/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.18 | $74,574.37 | 18:57:13 17/08/2026 |
| 48 |  CoinW |
LPT/USDT | $1.18 | $74,448.71 | 18:57:08 17/08/2026 |
| 49 | BITmarkets |
LPT/USD | $1.18 | $65,276.91 | 19:00:07 17/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.18 | $65,201.97 | 19:00:10 17/08/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.19 | $59,948.15 | 19:00:11 17/08/2026 |
| 52 | MEXC |
LPT/USDT | $1.18 | $59,615.18 | 18:57:08 17/08/2026 |
| 53 | Toobit |
LPT/USDT | $1.18 | $59,534.15 | 18:57:09 17/08/2026 |
| 54 |  BitTap |
LPT/USDT | $1.18 | $58,700.78 | 19:00:16 17/08/2026 |
| 55 |  KCEX |
LPT/USDT | $1.18 | $58,425.87 | 18:57:15 17/08/2026 |
| 56 |  XXKK |
LPT/USDT | $1.18 | $56,786.38 | 19:00:07 17/08/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.18 | $56,638.85 | 18:57:11 17/08/2026 |
| 58 | MEXC |
LPT/USDC | $1.18 | $55,099.80 | 18:57:08 17/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.18 | $54,350.29 | 18:57:12 17/08/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.18 | $51,484.15 | 19:00:14 17/08/2026 |
| 61 |  OKX |
LPT/USDT | $1.18 | $51,221.34 | 18:56:23 17/08/2026 |
| 62 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.18 | $48,416.02 | 18:45:10 17/08/2026 |
| 64 |  Bitvavo |
LPT/EUR | $1.18 | $47,244.71 | 18:57:09 17/08/2026 |
| 65 | OrangeX |
LPT/USDT | $1.18 | $43,523.07 | 18:57:11 17/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.18 | $42,034.00 | 18:57:13 17/08/2026 |
| 67 |  BingX |
LPT/USDT | $1.18 | $41,022.95 | 18:57:08 17/08/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.18 | $39,608.28 | 18:57:15 17/08/2026 |
| 69 | Binance |
LPT/TRY | $1.18 | $36,511.63 | 18:56:42 17/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.18 | $33,609.92 | 18:48:07 17/08/2026 |
| 71 |  Ulink |
LPT/USDT | $11.76 | $29,827.91 | 19:00:18 17/08/2026 |
| 72 |  Upbit |
LPT/KRW | $1.18 | $29,575.01 | 18:56:53 17/08/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $28,552.01 | 18:56:53 17/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.18 | $27,529.21 | 19:00:10 17/08/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.18 | $25,963.29 | 18:57:10 17/08/2026 |
| 76 |  SunX |
LPT/USDT | $1.18 | $21,040.38 | 19:00:19 17/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.18 | $20,548.37 | 19:00:16 17/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.18 | $18,106.87 | 19:00:07 17/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.18 | $18,060.60 | 19:00:15 17/08/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.18 | $17,690.11 | 18:57:08 17/08/2026 |
| 81 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.06 | 19:00:07 17/08/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.18 | $17,212.48 | 18:57:09 17/08/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.18 | $15,689.28 | 18:57:00 17/08/2026 |
| 84 | BITmarkets |
LPT/USDT | $1.18 | $15,552.52 | 19:00:07 17/08/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $1.18 | $15,538.14 | 19:00:10 17/08/2026 |
| 86 | BTSE |
LPT/USDT | $1.18 | $15,528.20 | 18:57:08 17/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.18 | $15,366.59 | 19:00:11 17/08/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.18 | $14,894.12 | 19:00:07 17/08/2026 |
| 89 | BlockFin |
LPT/USDT | $1.18 | $14,088.43 | 19:00:15 17/08/2026 |
| 90 |  Bitget |
LPT/USDT | $1.18 | $13,102.05 | 18:55:03 17/08/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.18 | $11,752.38 | 18:59:53 17/08/2026 |
| 92 |  Binibit |
LPT/USDT | $1.17 | $10,999.16 | 19:00:07 17/08/2026 |
| 93 |  KuCoin |
LPT/USDT | $1.18 | $9,409.48 | 18:54:18 17/08/2026 |
| 94 |  Pionex |
LPT/USDT | $1.18 | $9,284.26 | 18:57:16 17/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.18 | $9,219.60 | 19:00:12 17/08/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.18 | $8,549.57 | 19:00:15 17/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.18 | $8,453.38 | 19:00:10 17/08/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.18 | $8,406.76 | 19:00:15 17/08/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.18 | $7,575.29 | 19:00:07 17/08/2026 |
| 100 | Gate |
LPT/USDT | $1.18 | $7,258.85 | 18:56:24 17/08/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $1.18 | $7,045.65 | 18:56:53 17/08/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.18 | $6,069.46 | 18:59:23 17/08/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.18 | $5,465.23 | 18:57:11 17/08/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.18 | $5,406.43 | 19:00:17 17/08/2026 |
| 105 |  Hibt |
LPT/USDT | $1.18 | $5,253.95 | 18:57:12 17/08/2026 |
| 106 | KTX |
LPT/USDT | $1.18 | $5,234.66 | 19:00:08 17/08/2026 |
| 107 |  WEEX |
LPT/USDT | $1.18 | $4,974.87 | 18:57:13 17/08/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.18 | $4,829.01 | 18:57:08 17/08/2026 |
| 109 |  BitKan |
LPT/USDT | $1.18 | $4,436.82 | 19:00:08 17/08/2026 |
| 110 |  MGBX |
LPT/USDT | $1.18 | $4,236.09 | 18:57:09 17/08/2026 |
| 111 | KuCoin |
LPT/USDT | $1.18 | $3,812.56 | 18:56:23 17/08/2026 |
| 112 | OKX |
LPT/USDC | $1.19 | $3,298.71 | 18:56:23 17/08/2026 |
| 113 |  CoinDCX |
LPT/INR | $1.24 | $2,156.25 | 18:57:11 17/08/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $1.18 | $2,110.71 | 19:00:07 17/08/2026 |
| 115 |  Kraken |
LPT/USD | $1.18 | $1,952.74 | 18:59:54 17/08/2026 |
| 116 | OKX |
LPT/EUR | $1.19 | $1,647.82 | 18:56:23 17/08/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.18 | $1,599.42 | 18:57:08 17/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.18 | $1,515.30 | 19:00:07 17/08/2026 |
| 119 | BITmarkets |
LPT/USDC | $1.18 | $1,422.29 | 19:00:07 17/08/2026 |
| 120 | B2Z Exchange |
LPT/USDC | $1.18 | $1,420.41 | 19:00:10 17/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.18 | $1,118.90 | 18:57:16 17/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.20 | $1,077.67 | 19:00:08 17/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.18 | $815.05 | 18:57:09 17/08/2026 |
| 124 |  Binance.US |
LPT/USDT | $1.19 | $699.72 | 18:59:53 17/08/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.18 | $515.94 | 19:00:16 17/08/2026 |
| 126 |  Azbit |
LPT/USDT | $1.18 | $510.86 | 18:57:08 17/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.18 | $474.57 | 19:00:10 17/08/2026 |
| 128 | CoinDCX |
LPT/USDT | $1.18 | $270.88 | 18:57:11 17/08/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.19 | $216.64 | 18:57:07 17/08/2026 |
| 130 |  GroveX |
LPT/USDT | $1.18 | $193.99 | 19:00:07 17/08/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.18 | $186.86 | 19:00:07 17/08/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.19 | $176.04 | 18:55:47 17/08/2026 |
| 133 |  TRIV |
LPT/IDR | $1.18 | $126.88 | 19:00:10 17/08/2026 |
| 134 | TRIV |
LPT/USDT | $1.18 | $126.39 | 19:00:10 17/08/2026 |
| 135 | Binance |
LPT/JPY | $1.17 | $120.77 | 18:56:42 17/08/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.18 | $79.79 | 18:57:12 17/08/2026 |
| 137 |  Bitbank |
LPT/JPY | $1.18 | $65.47 | 18:57:07 17/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.17 | $60.25 | 18:59:53 17/08/2026 |
| 139 |  5DAX |
LPT/USDT | $1.18 | $46.03 | 19:00:14 17/08/2026 |
| 140 |  Korbit |
LPT/KRW | $1.18 | $25.79 | 18:54:07 17/08/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.18 | $23.74 | 18:54:10 17/08/2026 |
| 142 | CEX.IO |
LPT/USD | $1.18 | $22.50 | 18:54:10 17/08/2026 |
| 143 |  Aster |
LPT/USDT | $1.18 | $15.84 | 18:54:15 17/08/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.19 | $2.14 | 16:33:17 17/08/2026 |
| 145 |  Variational |
LPT/USDC | $1.18 | $1.19 | 19:03:16 17/08/2026 |
| 146 |  Indodax |
LPT/IDR | $1.26 | $1.12 | 18:59:54 17/08/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.20 | $0.3807 | 19:00:07 17/08/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.26 | $0 | 18:59:23 17/08/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.85 | $0 | 18:54:10 17/08/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:54:10 17/08/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:54:10 17/08/2026 |
| 152 |  Coinone |
LPT/KRW | $1.29 | $0 | 18:56:53 17/08/2026 |
| 153 | Upbit |
LPT/BTC | $1.20 | $0 | 18:56:53 17/08/2026 |
| 154 | Upbit |
LPT/USDT | $1.20 | $0 | 18:56:23 17/08/2026 |
| 155 |  ZebPay |
LPT/INR | $1.24 | $0 | 18:57:11 17/08/2026 |
| 156 |  BitMart |
LPT/USDT | $1.40 | $0 | 19:00:15 17/08/2026 |
| 157 |  Bitkub |
LPT/THB | $1.10 | $0 | 18:57:09 17/08/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:15 17/08/2026 |
| 159 |  Giottus |
LPT/INR | $1.92 | $0 | 18:48:10 17/08/2026 |
| 160 | Giottus |
LPT/USDT | $1.18 | $0 | 18:48:10 17/08/2026 |
| 161 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 18:57:08 17/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.18 | $0 | 18:57:15 17/08/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.18 | $0 | 18:57:07 17/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.18 | $0 | 19:03:57 17/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.18 | $0 | 19:00:09 17/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:15 17/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,444 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.