Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,640,627,052,259 Khối lượng (24h): $106,316,941,143 Thị phần: BTC: 58.7%, ETH: 11.6%
Livepeer (LPT)Livepeer LPT
Xếp hạng #301 10:39:00 12/09/2026
Giá Livepeer (LPT)
$1.38 1.42%
0.00001782 BTC 35,381 VND
Thấp: $1.34 Cao: $1.40

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.83 $3,298,827 09:57:15 12/09/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,259 10:00:15 12/09/2026
3 Binance Binance LPT/USDT $1.37 $2,425,031 09:54:16 12/09/2026
4 CoinChief CoinChief LPT/USDT $1.37 $2,381,631 09:57:16 12/09/2026
5 OrangeX OrangeX LPT/USDT $1.37 $2,337,453 09:51:15 12/09/2026
6 GroveX GroveX LPT/USDT $1.37 $2,317,270 10:00:07 12/09/2026
7 BingX BingX LPT/USDT $1.37 $2,286,484 09:57:19 12/09/2026
8 WhiteBIT WhiteBIT LPT/USDT $1.37 $1,645,060 09:48:15 12/09/2026
9 IBIT Global IBIT Global LPT/USDT $1.37 $1,169,415 10:00:16 12/09/2026
10 YEX YEX LPT/USDT $1.37 $925,868 09:57:16 12/09/2026
11 KTX KTX LPT/USDT $1.37 $773,046 10:00:15 12/09/2026
12 BlockFin BlockFin LPT/USDT $1.37 $767,460 10:00:07 12/09/2026
13 Deepcoin Deepcoin LPT/USDT $1.37 $756,829 09:36:15 12/09/2026
14 BiKing BiKing LPT/USDT $1.37 $748,942 10:00:16 12/09/2026
15 Binance Binance LPT/USDT $1.37 $618,241 09:56:42 12/09/2026
16 XT.COM XT.COM LPT/USDT $1.37 $485,207 09:57:42 12/09/2026
17 OneBullEx OneBullEx LPT/USDT $1.37 $461,378 10:00:17 12/09/2026
18 BloFin BloFin LPT/USDT $1.37 $459,652 09:57:08 12/09/2026
19 Bybit Bybit LPT/USDT $1.37 $438,325 09:54:17 12/09/2026
20 Picol Picol LPT/USDT $1.37 $405,705 10:00:08 12/09/2026
21 MEXC MEXC LPT/USDT $1.37 $377,378 09:57:16 12/09/2026
22 YUBIT YUBIT LPT/USDT $1.37 $352,205 09:57:08 12/09/2026
23 Hotcoin Hotcoin LPT/USDT $1.37 $336,948 09:57:14 12/09/2026
24 CEEX exchange CEEX exchange LPT/USDT $1.37 $335,480 10:00:08 12/09/2026
25 BTCC BTCC LPT/USDT $1.37 $308,819 09:57:07 12/09/2026
26 4E 4E LPT/USDT $1.37 $305,137 10:00:07 12/09/2026
27 YUBIT YUBIT LPT/USDT $1.37 $284,161 09:57:15 12/09/2026
28 CoinW CoinW LPT/USDT $1.37 $282,246 09:48:12 12/09/2026
29 Toobit Toobit LPT/USDT $1.37 $279,218 09:57:17 12/09/2026
30 Gate Gate LPT/USDT $1.37 $277,254 09:57:19 12/09/2026
31 Bitbaby Bitbaby LPT/USDT $1.37 $257,775 10:00:16 12/09/2026
32 UZX UZX LPT/USDT $1.37 $250,535 09:57:11 12/09/2026
33 EasiCoin EasiCoin LPT/USDT $1.37 $241,503 10:00:16 12/09/2026
34 BVOX BVOX LPT/USDT $1.37 $238,656 09:57:16 12/09/2026
35 Websea Websea LPT/USDT $1.37 $238,462 09:57:09 12/09/2026
36 BitDelta BitDelta LPT/USDT $1.37 $235,615 10:00:11 12/09/2026
37 Bitbase Bitbase LPT/USDT $1.36 $233,437 07:57:07 11/09/2026
38 Hotcoin Hotcoin LPT/USDT $1.37 $219,081 09:57:20 12/09/2026
39 LBank LBank LPT/USDT $1.37 $200,909 09:57:08 12/09/2026
40 BASEKX BASEKX LPT/USDT $1.37 $191,913 10:00:16 12/09/2026
41 ASTX ASTX LPT/USDT $1.37 $185,362 10:00:16 12/09/2026
42 Bitunix Bitunix LPT/USDT $1.37 $184,137 09:51:16 12/09/2026
43 BTSE BTSE LPT/USDT $1.37 $177,428 09:57:15 12/09/2026
44 B2Z Exchange B2Z Exchange LPT/USD $1.37 $159,029 10:00:15 12/09/2026
45 BITmarkets BITmarkets LPT/USDT $1.37 $158,954 10:00:15 12/09/2026
46 Toobit Toobit LPT/USDT $1.37 $137,375 09:57:13 12/09/2026
47 Bitbase Bitbase LPT/USDT $1.36 $131,767 09:18:42 11/09/2026
48 Zoomex Zoomex LPT/USDT $1.37 $131,292 10:00:17 12/09/2026
49 Paribu Paribu LPT/TRY $1.38 $129,221 10:02:23 12/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.37 $129,016 09:59:23 12/09/2026
51 Upbit Upbit LPT/KRW $1.39 $122,870 09:56:53 12/09/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.37 $122,566 09:48:07 12/09/2026
53 BitradeX BitradeX LPT/USDT $1.37 $117,088 09:54:07 12/09/2026
54 OrangeX OrangeX LPT/USDT $1.37 $116,304 09:51:10 12/09/2026
55 Binibit Binibit LPT/USDT $1.37 $112,323 10:00:07 12/09/2026
56 OKX OKX LPT/USDT $1.37 $104,181 09:56:54 12/09/2026
57 Gems Trade Gems Trade LPT/USDT $1.37 $103,938 10:00:09 12/09/2026
58 CriptoSwaps CriptoSwaps LPT/USDT $1.37 $99,502.13 10:00:14 12/09/2026
59 Bitunix Bitunix LPT/USDT $1.37 $83,183.51 09:51:11 12/09/2026
60 Bitvavo Bitvavo LPT/EUR $1.38 $82,243.97 09:57:09 12/09/2026
61 Ourbit Ourbit LPT/USDT $1.37 $81,505.98 09:51:10 12/09/2026
62 EasiCoin EasiCoin LPT/USDT $1.37 $79,928.81 10:00:07 12/09/2026
63 BYDFi BYDFi LPT/USDT $1.37 $79,136.60 09:57:07 12/09/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.37 $74,098.97 09:57:09 12/09/2026
65 Coinbase Exchange Coinbase Exchange LPT/USD $1.38 $73,512.80 09:56:29 12/09/2026
66 CoinEx CoinEx LPT/USDT $1.37 $73,467.17 09:57:15 12/09/2026
67 Cofinex Cofinex LPT/USDT $1.37 $73,080.09 10:00:15 12/09/2026
68 CoinUp.io CoinUp.io LPT/USDT $1.37 $72,077.29 09:57:08 12/09/2026
69 B2Z Exchange B2Z Exchange LPT/USD $1.38 $68,203.27 10:00:08 12/09/2026
70 BITmarkets BITmarkets LPT/USD $1.38 $68,202.94 10:00:09 12/09/2026
71 Coinstore Coinstore LPT/USDT $1.37 $67,741.64 09:57:07 12/09/2026
72 BitTap BitTap LPT/USDT $1.37 $62,939.72 10:00:19 12/09/2026
73 BlockFin BlockFin LPT/USDT $1.37 $60,896.46 10:00:15 12/09/2026
74 MEXC MEXC LPT/USDT $1.37 $55,192.97 09:57:07 12/09/2026
75 XXKK XXKK LPT/USDT $1.37 $54,626.27 09:57:12 12/09/2026
76 Bithumb Bithumb LPT/KRW $1.40 $52,714.24 09:59:54 12/09/2026
77 MEXC MEXC LPT/USDC $1.37 $52,383.77 09:57:07 12/09/2026
78 SuperEx SuperEx LPT/USDT $1.44 $51,145.05 09:54:10 10/09/2026
79 BingX BingX LPT/USDT $1.37 $46,936.78 09:54:11 12/09/2026
80 KTX KTX LPT/USDT $1.37 $43,608.95 10:00:12 12/09/2026
81 AlphaX AlphaX LPT/USDT $1.37 $42,538.60 10:00:17 12/09/2026
82 Binance Binance LPT/TRY $1.38 $38,938.64 09:56:42 12/09/2026
83 KuCoin KuCoin LPT/USDT $1.37 $38,067.39 09:57:18 12/09/2026
84 WhiteBIT WhiteBIT LPT/USDC $1.38 $36,081.69 09:48:07 12/09/2026
85 Deepcoin Deepcoin LPT/USDT $1.37 $35,156.68 09:57:11 12/09/2026
86 BVOX BVOX LPT/USDT $1.37 $34,569.27 09:57:11 12/09/2026
87 Gate Gate LPT/USDT $1.37 $32,715.80 09:56:24 12/09/2026
88 HTX HTX LPT/USDT $1.46 $31,630.91 09:59:25 12/09/2026
89 CRMClick CRMClick LPT/USDT $1.46 $31,630.21 10:00:07 12/09/2026
90 Bitbaby Bitbaby LPT/USDT $1.37 $30,521.94 10:00:07 12/09/2026
91 LeveX LeveX LPT/USDT $1.37 $26,137.42 10:00:15 12/09/2026
92 KCEX KCEX LPT/USDT $1.37 $24,844.71 09:57:08 12/09/2026
93 idax exchange idax exchange LPT/USDT $1.37 $23,593.10 10:00:13 12/09/2026
94 Binance TR Binance TR LPT/TRY $1.38 $20,761.29 09:57:10 12/09/2026
95 BloFin BloFin LPT/USDT $1.37 $19,325.50 09:54:20 12/09/2026
96 Pionex Pionex LPT/USDT $1.37 $18,727.16 09:57:16 12/09/2026
97 Hibt Hibt LPT/USDT $1.37 $18,528.44 09:51:12 12/09/2026
98 DigiFinex DigiFinex LPT/USDT $1.37 $17,987.18 09:57:12 12/09/2026
99 LATOKEN LATOKEN LPT/USDT $1.37 $17,788.41 09:48:07 12/09/2026
100 WEEX WEEX LPT/USDT $1.37 $17,582.14 09:57:11 12/09/2026
101 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,532.19 10:00:13 12/09/2026
102 ZKE ZKE LPT/USDT $1.37 $14,155.86 10:00:13 12/09/2026
103 MGBX MGBX LPT/USDT $1.37 $13,997.34 09:57:13 12/09/2026
104 Niza.io Niza.io LPT/USDT $1.37 $13,778.75 10:00:08 12/09/2026
105 CoinEx CoinEx LPT/USDT $1.37 $13,575.85 09:59:53 12/09/2026
106 BitKan BitKan LPT/USDT $1.36 $12,353.69 10:00:08 12/09/2026
107 KuCoin KuCoin LPT/USDT $1.38 $10,670.65 09:59:23 12/09/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.37 $7,282.80 10:03:17 12/09/2026
109 SunX SunX LPT/USDT $1.37 $6,949.10 10:00:18 12/09/2026
110 Kraken Kraken LPT/USD $1.36 $4,998.13 09:59:24 12/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.37 $4,629.19 09:59:23 12/09/2026
112 Ulink Ulink LPT/USDT $1.37 $4,611.76 10:00:18 12/09/2026
113 PrimeXBT PrimeXBT LPT/USDT $1.37 $4,201.32 10:03:16 12/09/2026
114 Tothemoon Tothemoon LPT/USDT $1.36 $4,125.96 10:00:12 12/09/2026
115 Bitget Bitget LPT/USDT $1.36 $3,789.25 16:58:41 11/09/2026
116 Bitrue Bitrue LPT/USDT $1.37 $3,698.68 09:57:12 12/09/2026
117 ICRYPEX ICRYPEX LPT/USDT $1.39 $2,959.25 10:00:11 12/09/2026
118 XBO.com XBO.com LPT/USDT $1.35 $2,782.72 09:54:09 12/09/2026
119 Binance.US Binance.US LPT/USDT $1.37 $2,641.12 09:59:23 12/09/2026
120 OKX OKX LPT/USDC $1.37 $2,133.53 09:56:23 12/09/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.37 $2,049.86 10:00:11 12/09/2026
122 Aster Aster LPT/USDT $1.39 $1,825.97 09:54:15 12/09/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.37 $1,653.89 09:57:07 12/09/2026
124 Binance Binance LPT/JPY $1.38 $1,543.11 09:56:42 12/09/2026
125 CoinDCX CoinDCX LPT/INR $1.42 $1,484.49 10:00:09 12/09/2026
126 CoinDCX CoinDCX LPT/USDT $1.37 $1,383.38 10:00:09 12/09/2026
127 OKX OKX LPT/EUR $1.36 $1,351.23 09:56:23 12/09/2026
128 BITmarkets BITmarkets LPT/USDT $1.38 $1,266.32 10:00:09 12/09/2026
129 B2Z Exchange B2Z Exchange LPT/USDT $1.38 $1,265.99 10:00:08 12/09/2026
130 BTSE BTSE LPT/USDT $1.37 $1,264.05 09:57:07 12/09/2026
131 Bitbank Bitbank LPT/JPY $1.38 $1,261.44 09:57:09 12/09/2026
132 Bit2Me Bit2Me LPT/EUR $1.38 $1,058.74 09:57:11 12/09/2026
133 CEX.IO CEX.IO LPT/USDT $1.37 $697.00 09:57:09 12/09/2026
134 Uniswap v2 Uniswap v2 LPT/WETH $1.37 $572.69 09:01:35 12/09/2026
135 Bitlo Bitlo LPT/TRY $1.38 $447.20 10:00:09 12/09/2026
136 Revolut X Revolut X LPT/USD $1.37 $351.51 10:00:12 12/09/2026
137 TRIV TRIV LPT/IDR $1.38 $315.14 10:00:15 12/09/2026
138 TRIV TRIV LPT/USDT $1.37 $314.31 10:00:15 12/09/2026
139 Azbit Azbit LPT/USDT $1.35 $268.68 09:57:07 12/09/2026
140 Tokocrypto Tokocrypto LPT/USDT $1.37 $217.68 09:57:12 12/09/2026
141 BITmarkets BITmarkets LPT/USDC $1.37 $98.88 10:00:09 12/09/2026
142 B2Z Exchange B2Z Exchange LPT/USDC $1.37 $98.87 10:00:08 12/09/2026
143 Indodax Indodax LPT/IDR $1.40 $84.97 10:02:25 12/09/2026
144 5DAX 5DAX LPT/USDT $1.35 $54.16 10:03:10 12/09/2026
145 Binance.US Binance.US LPT/USD $1.39 $50.09 21:57:09 11/09/2026
146 CEX.IO CEX.IO LPT/USD $1.37 $24.35 09:57:09 12/09/2026
147 BITmarkets BITmarkets LPT/IDR $1.37 $17.27 10:00:09 12/09/2026
148 Coinone Coinone LPT/KRW $1.36 $15.42 09:58:53 12/09/2026
149 Foxbit Foxbit LPT/BRL $1.40 $14.22 10:00:11 12/09/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.38 $9.21 09:57:07 12/09/2026
151 ZebPay ZebPay LPT/INR $1.46 $4.73 10:00:08 12/09/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $0.2900 23:06:21 10/09/2026
153 Upbit Upbit LPT/USDT $1.37 $0.00000001000 09:56:23 12/09/2026
154 Poloniex Poloniex LPT/USDT $1.38 $0 09:59:23 12/09/2026
155 HitBTC HitBTC LPT/BTC $2.24 $0 10:00:11 12/09/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 10:00:11 12/09/2026
157 HitBTC HitBTC LPT/USDT $1.45 $0 10:00:11 12/09/2026
158 Korbit Korbit LPT/KRW $1.42 $0 10:00:07 12/09/2026
159 Upbit Upbit LPT/BTC $1.33 $0 09:56:23 12/09/2026
160 BitMart BitMart LPT/USDT $1.40 $0 10:03:15 12/09/2026
161 WazirX WazirX LPT/USDT $1.46 $0 10:03:08 12/09/2026
162 Bitkub Bitkub LPT/THB $1.39 $0 09:57:11 12/09/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 10:00:08 12/09/2026
164 Giottus Giottus LPT/INR $1.92 $0 09:03:12 12/09/2026
165 Giottus Giottus LPT/USDT $1.38 $0 09:03:12 12/09/2026
166 WOO X WOO X LPT/USDT $1.37 $0 09:54:16 12/09/2026
167 Binance TH Binance TH LPT/USDT $1.37 $0 09:57:07 12/09/2026
168 ADEN ADEN LPT/USDT $1.37 $0 10:03:58 12/09/2026
169 Gate US Gate US LPT/USDT $1.37 $0 10:00:08 12/09/2026
170 Variational Variational LPT/USDC $1.37 $0 10:03:16 12/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 12/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,827 với tỷ giá $11.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá