Livepeer LPT
Xếp hạng #275
14:39:00 07/10/2026
Giá Livepeer (LPT)
$1.71 -5.51%
0.00002030 BTC
44,433 VND
Thấp: $1.67
Cao: $1.87
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.69 | $17,245,226 | 13:54:17 07/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.70 | $13,594,027 | 13:57:16 07/10/2026 |
| 3 |  BVOX |
LPT/USDT | $1.69 | $9,279,578 | 13:57:15 07/10/2026 |
| 4 |  LBank |
LPT/USDT | $1.70 | $9,271,125 | 13:57:16 07/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.70 | $8,870,230 | 13:57:16 07/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.70 | $8,571,974 | 14:00:17 07/10/2026 |
| 7 |  Upbit |
LPT/KRW | $1.72 | $7,346,973 | 13:56:23 07/10/2026 |
| 8 |  WEEX |
LPT/USDT | $1.70 | $6,907,286 | 13:57:17 07/10/2026 |
| 9 |  OmniX |
LPT/USDT | $1.70 | $5,905,243 | 13:57:16 07/10/2026 |
| 10 | Binance |
LPT/USDT | $1.70 | $5,835,330 | 13:56:54 07/10/2026 |
| 11 |  BiKing |
LPT/USDT | $1.70 | $3,871,978 | 13:57:16 07/10/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.70 | $3,588,586 | 13:57:15 07/10/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.70 | $3,454,361 | 13:57:43 07/10/2026 |
| 14 |  Picol |
LPT/USDT | $1.70 | $3,405,053 | 14:00:10 07/10/2026 |
| 15 |  Koinbay |
LPT/USDT | $11.83 | $3,298,540 | 13:51:15 07/10/2026 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,102 | 14:00:16 07/10/2026 |
| 17 |  Bybit |
LPT/USDT | $1.70 | $3,033,633 | 13:54:16 07/10/2026 |
| 18 |  BTCC |
LPT/USDT | $1.70 | $2,909,399 | 13:57:09 07/10/2026 |
| 19 |  4E |
LPT/USDT | $1.70 | $2,879,940 | 13:57:07 07/10/2026 |
| 20 |  BingX |
LPT/USDT | $1.70 | $2,579,510 | 13:57:17 07/10/2026 |
| 21 |  YEX |
LPT/USDT | $1.70 | $2,460,795 | 14:00:16 07/10/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.70 | $2,300,507 | 14:00:08 07/10/2026 |
| 23 |  Websea |
LPT/USDT | $1.70 | $2,175,703 | 13:57:11 07/10/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.70 | $2,052,306 | 14:00:16 07/10/2026 |
| 25 |  GroveX |
LPT/USDT | $1.70 | $2,049,442 | 14:00:08 07/10/2026 |
| 26 |  Toobit |
LPT/USDT | $1.70 | $1,996,626 | 13:57:16 07/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.70 | $1,978,783 | 13:57:10 07/10/2026 |
| 28 |  CoinW |
LPT/USDT | $1.70 | $1,966,301 | 13:57:08 07/10/2026 |
| 29 |  BtcTurk | Kripto |
LPT/TRY | $1.70 | $1,874,336 | 13:56:53 07/10/2026 |
| 30 |  BlockFin |
LPT/USDT | $1.70 | $1,760,708 | 14:00:10 07/10/2026 |
| 31 |  Gems Trade |
LPT/USDT | $1.70 | $1,747,934 | 14:00:08 07/10/2026 |
| 32 |  OKX |
LPT/USDT | $1.70 | $1,746,881 | 13:56:23 07/10/2026 |
| 33 |  ASTX |
LPT/USDT | $1.70 | $1,594,202 | 14:00:16 07/10/2026 |
| 34 | Binance |
LPT/TRY | $1.71 | $1,540,172 | 13:56:54 07/10/2026 |
| 35 | OrangeX |
LPT/USDT | $1.70 | $1,461,451 | 13:57:09 07/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.70 | $1,420,129 | 13:57:07 07/10/2026 |
| 37 | LBank |
LPT/USDT | $1.70 | $1,349,431 | 13:57:09 07/10/2026 |
| 38 |  MEXC |
LPT/USDT | $1.69 | $1,330,228 | 13:54:16 07/10/2026 |
| 39 |  Hotcoin |
LPT/USDT | $1.70 | $1,330,204 | 13:57:20 07/10/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.70 | $1,213,252 | 14:00:15 07/10/2026 |
| 41 |  Bitget |
LPT/USDT | $1.69 | $1,212,665 | 13:54:15 07/10/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.69 | $1,177,420 | 13:54:20 07/10/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.70 | $1,107,630 | 13:57:16 07/10/2026 |
| 44 |  KCEX |
LPT/USDT | $1.70 | $1,083,352 | 13:57:15 07/10/2026 |
| 45 | YUBIT |
LPT/USDT | $1.70 | $1,073,514 | 13:57:16 07/10/2026 |
| 46 |  BloFin |
LPT/USDT | $1.70 | $1,040,548 | 13:48:08 07/10/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.70 | $1,010,744 | 14:00:17 07/10/2026 |
| 48 |  Binance TR |
LPT/TRY | $1.71 | $1,006,297 | 13:57:09 07/10/2026 |
| 49 |  KTX |
LPT/USDT | $1.70 | $988,388 | 14:00:16 07/10/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.70 | $970,518 | 13:45:17 07/10/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.71 | $954,900 | 13:57:09 07/10/2026 |
| 52 |  Gate |
LPT/USDT | $1.69 | $944,959 | 13:54:20 07/10/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.70 | $910,582 | 13:57:15 07/10/2026 |
| 54 |  Bitunix |
LPT/USDT | $1.70 | $870,556 | 13:57:16 07/10/2026 |
| 55 |  Bithumb |
LPT/KRW | $1.71 | $785,508 | 13:59:53 07/10/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.70 | $695,402 | 13:48:08 07/10/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.70 | $669,946 | 13:45:07 07/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.70 | $646,490 | 13:57:09 07/10/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.70 | $601,127 | 13:57:09 07/10/2026 |
| 60 |  Paribu |
LPT/TRY | $1.70 | $594,784 | 13:56:53 07/10/2026 |
| 61 | Bitbase |
LPT/USDT | $1.70 | $556,266 | 13:57:08 07/10/2026 |
| 62 | BVOX |
LPT/USDT | $1.70 | $529,356 | 13:57:07 07/10/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.70 | $501,864 | 13:57:09 07/10/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.70 | $496,787 | 13:56:59 07/10/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.70 | $496,473 | 13:57:08 07/10/2026 |
| 66 | WhiteBIT |
LPT/USDT | $1.70 | $474,629 | 13:57:07 07/10/2026 |
| 67 |  BitDelta |
LPT/USDT | $1.70 | $375,809 | 13:57:15 07/10/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.70 | $375,552 | 13:57:11 07/10/2026 |
| 69 | Gate |
LPT/USDT | $1.70 | $329,827 | 13:56:54 07/10/2026 |
| 70 | Hotcoin |
LPT/USDT | $1.70 | $320,421 | 13:57:09 07/10/2026 |
| 71 | MEXC |
LPT/USDT | $1.69 | $298,791 | 13:51:12 07/10/2026 |
| 72 |  XXKK |
LPT/USDT | $1.70 | $278,138 | 14:00:08 07/10/2026 |
| 73 | BingX |
LPT/USDT | $1.70 | $263,688 | 13:57:12 07/10/2026 |
| 74 |  BitTap |
LPT/USDT | $1.70 | $257,055 | 13:57:19 07/10/2026 |
| 75 | Bitbaby |
LPT/USDT | $1.70 | $247,949 | 13:57:10 07/10/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.69 | $236,162 | 13:54:19 07/10/2026 |
| 77 | Bitunix |
LPT/USDT | $1.70 | $233,302 | 13:57:07 07/10/2026 |
| 78 | KTX |
LPT/USDT | $1.70 | $227,969 | 14:00:08 07/10/2026 |
| 79 |  Pionex |
LPT/USDT | $1.70 | $221,312 | 13:57:16 07/10/2026 |
| 80 | BtcTurk | Kripto |
LPT/USDT | $1.70 | $220,807 | 13:56:53 07/10/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.70 | $216,060 | 14:00:07 07/10/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.71 | $194,475 | 13:57:07 07/10/2026 |
| 83 | BlockFin |
LPT/USDT | $1.70 | $184,617 | 14:00:15 07/10/2026 |
| 84 |  Hibt |
LPT/USDT | $1.70 | $174,557 | 13:57:08 07/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.70 | $169,411 | 13:56:23 07/10/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.70 | $164,211 | 14:00:11 07/10/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.70 | $158,793 | 13:57:10 07/10/2026 |
| 88 |  BTSE |
LPT/USDT | $1.70 | $151,491 | 13:57:15 07/10/2026 |
| 89 |  BITmarkets |
LPT/USDT | $1.70 | $151,458 | 13:57:15 07/10/2026 |
| 90 |  Binibit |
LPT/USDT | $1.70 | $150,924 | 14:00:08 07/10/2026 |
| 91 |  B2Z Exchange |
LPT/USD | $1.70 | $143,578 | 14:00:15 07/10/2026 |
| 92 |  CriptoSwaps |
LPT/USDT | $1.70 | $121,433 | 14:00:11 07/10/2026 |
| 93 | BloFin |
LPT/USDT | $1.69 | $117,177 | 13:57:16 07/10/2026 |
| 94 | KCEX |
LPT/USDT | $1.70 | $116,048 | 13:57:09 07/10/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.70 | $114,288 | 13:57:07 07/10/2026 |
| 96 |  BitKan |
LPT/USDT | $1.70 | $102,340 | 14:00:12 07/10/2026 |
| 97 |  ZKE |
LPT/USDT | $1.70 | $98,634.63 | 13:57:11 07/10/2026 |
| 98 |  Kraken |
LPT/USD | $1.70 | $85,247.39 | 13:59:54 07/10/2026 |
| 99 |  AlphaX |
LPT/USDT | $1.70 | $76,855.90 | 13:57:17 07/10/2026 |
| 100 |  MGBX |
LPT/USDT | $1.70 | $76,469.09 | 13:57:20 07/10/2026 |
| 101 |  LeveX |
LPT/USDT | $1.70 | $75,151.25 | 14:00:15 07/10/2026 |
| 102 |  Variational |
LPT/USDC | $1.70 | $74,949.76 | 14:00:16 07/10/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.69 | $74,692.66 | 13:51:11 07/10/2026 |
| 104 |  CoinUp.io |
LPT/USDT | $1.70 | $59,661.59 | 13:45:08 07/10/2026 |
| 105 |  SunX |
LPT/USDT | $1.70 | $59,647.60 | 14:00:18 07/10/2026 |
| 106 |  Aster |
LPT/USDT | $1.70 | $56,389.28 | 13:54:15 07/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.70 | $55,146.36 | 14:00:17 07/10/2026 |
| 108 | WEEX |
LPT/USDT | $1.70 | $51,735.85 | 13:57:09 07/10/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.70 | $50,466.71 | 14:00:09 07/10/2026 |
| 110 |  HTX |
LPT/USDT | $1.70 | $50,466.17 | 13:56:24 07/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.70 | $44,622.48 | 14:00:07 07/10/2026 |
| 112 | OKX |
LPT/USDC | $1.71 | $42,070.13 | 13:56:54 07/10/2026 |
| 113 | B2Z Exchange |
LPT/USD | $1.70 | $35,872.67 | 14:00:09 07/10/2026 |
| 114 | BITmarkets |
LPT/USD | $1.70 | $35,780.10 | 13:57:10 07/10/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.70 | $35,109.99 | 13:57:09 07/10/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.72 | $34,528.23 | 13:57:08 07/10/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.71 | $31,105.17 | 13:57:07 07/10/2026 |
| 118 | Kraken |
LPT/EUR | $1.71 | $30,084.88 | 13:59:24 07/10/2026 |
| 119 | OKX |
LPT/EUR | $1.70 | $29,958.84 | 13:56:54 07/10/2026 |
| 120 |  Revolut X |
LPT/USD | $1.71 | $21,175.19 | 13:57:08 07/10/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.70 | $18,330.46 | 14:00:16 07/10/2026 |
| 122 |  Ulink |
LPT/USDT | $11.77 | $18,249.82 | 14:00:18 07/10/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.70 | $17,842.51 | 13:57:07 07/10/2026 |
| 124 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.27 | 14:00:09 07/10/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.70 | $11,484.44 | 14:00:17 07/10/2026 |
| 126 | Binance |
LPT/JPY | $1.70 | $11,476.30 | 13:56:54 07/10/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.70 | $10,180.74 | 13:48:59 07/10/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.70 | $8,683.49 | 14:00:08 07/10/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.70 | $5,702.97 | 14:00:07 07/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.69 | $5,274.14 | 13:57:07 07/10/2026 |
| 131 |  TRIV |
LPT/IDR | $1.71 | $4,261.83 | 14:00:11 07/10/2026 |
| 132 | TRIV |
LPT/USDT | $1.70 | $4,260.12 | 13:57:11 07/10/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.77 | $3,827.83 | 13:57:13 07/10/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $1.71 | $3,825.60 | 13:57:10 07/10/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.70 | $3,442.55 | 13:57:09 07/10/2026 |
| 136 | BITmarkets |
LPT/USDT | $1.70 | $2,445.66 | 13:57:10 07/10/2026 |
| 137 | BTSE |
LPT/USDT | $1.70 | $2,441.00 | 13:57:08 07/10/2026 |
| 138 | B2Z Exchange |
LPT/USDT | $1.70 | $2,440.55 | 14:00:09 07/10/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.67 | $1,599.56 | 13:59:53 07/10/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.70 | $1,298.34 | 13:57:13 07/10/2026 |
| 141 |  Bitkub |
LPT/THB | $1.70 | $1,207.72 | 13:57:08 07/10/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.68 | $940.11 | 13:57:18 07/10/2026 |
| 143 |  Coinone |
LPT/KRW | $1.71 | $926.92 | 13:56:53 07/10/2026 |
| 144 |  Indodax |
LPT/IDR | $1.71 | $899.31 | 13:59:54 07/10/2026 |
| 145 | Binance.US |
LPT/USD | $1.68 | $775.78 | 13:59:53 07/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.70 | $774.64 | 13:54:07 07/10/2026 |
| 147 | BITmarkets |
LPT/USDC | $1.70 | $227.63 | 13:57:10 07/10/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $1.70 | $227.14 | 14:00:09 07/10/2026 |
| 149 |  Binance TH |
LPT/USDT | $1.70 | $60.35 | 13:57:07 07/10/2026 |
| 150 |  ZebPay |
LPT/INR | $1.77 | $53.23 | 13:57:07 07/10/2026 |
| 151 | Upbit |
LPT/BTC | $1.70 | $46.66 | 13:56:53 07/10/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.70 | $36.82 | 13:57:10 07/10/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.49 | $33.65 | 13:57:09 07/10/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.86 | $30.50 | 13:59:53 07/10/2026 |
| 155 | CEX.IO |
LPT/USD | $1.70 | $24.88 | 13:54:07 07/10/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $1.74 | $22.64 | 14:00:09 07/10/2026 |
| 157 |  WazirX |
LPT/USDT | $1.68 | $7.51 | 14:00:10 07/10/2026 |
| 158 |  HitBTC |
LPT/BTC | $2.45 | $0 | 13:54:07 07/10/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:54:07 07/10/2026 |
| 160 | HitBTC |
LPT/USDT | $1.68 | $0 | 13:54:07 07/10/2026 |
| 161 |  Digital X |
LPT/KRW | $1.79 | $0 | 13:54:11 07/10/2026 |
| 162 | Upbit |
LPT/USDT | $1.70 | $0 | 13:56:53 07/10/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 13:57:15 07/10/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 13:57:08 07/10/2026 |
| 165 |  Giottus |
LPT/INR | $1.80 | $0 | 13:51:12 07/10/2026 |
| 166 | Giottus |
LPT/USDT | $1.70 | $0 | 13:51:12 07/10/2026 |
| 167 |  WOO X |
LPT/USDT | $1.70 | $0 | 13:57:15 07/10/2026 |
| 168 |  ADEN |
LPT/USDT | $1.70 | $0 | 14:00:58 07/10/2026 |
| 169 |  Gate US |
LPT/USDT | $1.70 | $0 | 14:00:07 07/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 07/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,245,226 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.