Livepeer LPT
Xếp hạng #190
17:53:00 12/06/2026
Giá Livepeer (LPT)
$1.79 3.98%
0.00002820 BTC
47,018 VND
Thấp: $1.71
Cao: $1.81
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.80 | $5,348,457 | 17:00:16 12/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.80 | $3,883,679 | 16:54:16 12/06/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.80 | $3,452,190 | 16:57:15 12/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.80 | $3,327,800 | 16:57:16 12/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,295,519 | 16:57:15 12/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,563 | 17:00:17 12/06/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.80 | $2,352,958 | 17:00:16 12/06/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.80 | $1,920,751 | 17:00:17 12/06/2026 |
| 9 |  BlockFin |
LPT/USDT | $1.80 | $1,891,077 | 17:00:09 12/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.79 | $1,827,356 | 17:00:07 12/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.79 | $1,826,601 | 16:59:54 12/06/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.80 | $1,722,985 | 17:00:08 12/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.80 | $1,695,895 | 16:57:15 12/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.80 | $1,585,184 | 16:57:18 12/06/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.80 | $1,557,041 | 17:00:08 12/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.80 | $1,198,599 | 17:00:16 12/06/2026 |
| 17 |  Paribu |
LPT/TRY | $1.80 | $1,187,621 | 16:58:32 12/06/2026 |
| 18 |  BiKing |
LPT/USDT | $1.80 | $1,183,940 | 16:57:16 12/06/2026 |
| 19 |  BloFin |
LPT/USDT | $1.80 | $1,125,719 | 16:54:11 12/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.80 | $1,094,811 | 16:57:16 12/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.80 | $1,024,722 | 17:00:07 12/06/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.80 | $1,013,757 | 17:00:15 12/06/2026 |
| 23 |  BTSE |
LPT/USDT | $1.80 | $1,012,479 | 16:57:15 12/06/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.80 | $949,785 | 16:54:18 12/06/2026 |
| 25 |  BITmarkets |
LPT/USDT | $1.80 | $930,009 | 17:00:16 12/06/2026 |
| 26 | Binance |
LPT/USDT | $1.81 | $912,059 | 16:56:52 12/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.80 | $800,332 | 16:57:15 12/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.80 | $791,720 | 16:57:10 12/06/2026 |
| 29 | KTX |
LPT/USDT | $1.80 | $786,857 | 17:00:15 12/06/2026 |
| 30 |  Toobit |
LPT/USDT | $1.80 | $705,206 | 16:57:16 12/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.80 | $607,380 | 17:00:10 12/06/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.80 | $471,250 | 17:00:17 12/06/2026 |
| 33 |  Bybit |
LPT/USDT | $1.80 | $470,809 | 16:54:16 12/06/2026 |
| 34 |  Bitget |
LPT/USDT | $1.80 | $470,489 | 16:54:15 12/06/2026 |
| 35 |  BTCC |
LPT/USDT | $1.81 | $455,945 | 16:57:10 12/06/2026 |
| 36 |  4E |
LPT/USDT | $1.80 | $453,355 | 17:00:07 12/06/2026 |
| 37 |  CoinW |
LPT/USDT | $1.80 | $367,490 | 16:57:08 12/06/2026 |
| 38 |  Websea |
LPT/USDT | $1.80 | $353,073 | 16:57:10 12/06/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.80 | $349,051 | 16:54:08 12/06/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.80 | $347,860 | 16:57:08 12/06/2026 |
| 41 |  EagleX |
LPT/USDT | $1.80 | $347,464 | 17:00:07 12/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.80 | $335,528 | 16:57:11 12/06/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.80 | $333,590 | 17:00:16 12/06/2026 |
| 44 |  LBank |
LPT/USDT | $1.81 | $310,712 | 16:57:11 12/06/2026 |
| 45 |  EasiCoin |
LPT/USDT | $1.80 | $307,444 | 17:00:16 12/06/2026 |
| 46 | Hotcoin |
LPT/USDT | $1.80 | $304,951 | 16:47:53 12/06/2026 |
| 47 | OrangeX |
LPT/USDT | $1.80 | $289,040 | 16:57:08 12/06/2026 |
| 48 |  Phemex |
LPT/USDT | $1.80 | $282,935 | 16:57:17 12/06/2026 |
| 49 | Toobit |
LPT/USDT | $1.81 | $260,721 | 16:57:09 12/06/2026 |
| 50 |  BitMart |
LPT/USDT | $1.80 | $252,968 | 16:57:11 12/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.80 | $242,005 | 16:51:16 12/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.80 | $223,088 | 16:57:17 12/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.80 | $201,331 | 16:57:09 12/06/2026 |
| 54 |  Gate |
LPT/USDT | $1.80 | $199,201 | 16:54:19 12/06/2026 |
| 55 | Binance |
LPT/TRY | $1.80 | $198,221 | 16:56:52 12/06/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.80 | $170,245 | 17:00:12 12/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.80 | $169,342 | 17:00:20 12/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.81 | $166,805 | 16:56:53 12/06/2026 |
| 59 |  MEXC |
LPT/USDT | $1.80 | $166,458 | 16:57:16 12/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.80 | $147,386 | 17:00:16 12/06/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.80 | $141,374 | 16:57:15 12/06/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.80 | $135,279 | 16:57:08 12/06/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.80 | $133,309 | 16:54:11 12/06/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.80 | $127,692 | 16:56:59 12/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.81 | $126,181 | 16:57:12 12/06/2026 |
| 66 |  CoinTR |
LPT/TRY | $1.80 | $122,445 | 16:57:08 12/06/2026 |
| 67 |  Upbit |
LPT/KRW | $1.79 | $116,605 | 16:56:53 12/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.80 | $111,391 | 16:57:08 12/06/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.80 | $96,413.78 | 17:00:07 12/06/2026 |
| 70 | BITmarkets |
LPT/USD | $1.80 | $96,387.44 | 17:00:08 12/06/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.80 | $95,844.23 | 16:57:08 12/06/2026 |
| 72 | Bitget |
LPT/USDT | $1.80 | $93,225.67 | 16:54:10 12/06/2026 |
| 73 | Bitunix |
LPT/USDT | $1.81 | $91,423.11 | 16:51:07 12/06/2026 |
| 74 | BlockFin |
LPT/USDT | $1.80 | $86,050.00 | 16:54:15 12/06/2026 |
| 75 |  Tapbit |
LPT/USDT | $1.81 | $81,980.84 | 16:57:10 12/06/2026 |
| 76 |  Bitvavo |
LPT/EUR | $1.80 | $76,892.16 | 16:57:11 12/06/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.80 | $74,041.22 | 16:59:53 12/06/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.80 | $73,686.05 | 16:57:12 12/06/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.81 | $70,561.22 | 16:51:12 12/06/2026 |
| 80 | WhiteBIT |
LPT/USDC | $1.80 | $70,433.94 | 16:57:10 12/06/2026 |
| 81 | KuCoin |
LPT/USDT | $1.81 | $63,373.47 | 16:59:53 12/06/2026 |
| 82 |  XBO.com |
LPT/USDT | $1.80 | $60,369.37 | 17:00:12 12/06/2026 |
| 83 | MEXC |
LPT/USDT | $1.81 | $58,667.43 | 16:57:09 12/06/2026 |
| 84 |  XXKK |
LPT/USDT | $1.80 | $56,620.18 | 16:57:10 12/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.81 | $56,271.70 | 16:54:08 12/06/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.80 | $54,365.72 | 16:57:11 12/06/2026 |
| 87 | MEXC |
LPT/USDC | $1.81 | $53,936.02 | 16:57:09 12/06/2026 |
| 88 | Cofinex |
LPT/USDT | $1.80 | $50,788.77 | 17:00:08 12/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.81 | $50,113.93 | 16:57:08 12/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.80 | $48,017.01 | 16:57:09 12/06/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.80 | $45,067.05 | 17:00:09 12/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.80 | $41,057.90 | 17:00:09 12/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.80 | $38,604.08 | 16:57:08 12/06/2026 |
| 94 |  KCEX |
LPT/USDT | $1.81 | $37,891.43 | 16:57:07 12/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.80 | $36,376.30 | 17:00:15 12/06/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.80 | $36,195.82 | 17:00:07 12/06/2026 |
| 97 | Gate |
LPT/USDT | $1.80 | $30,327.60 | 16:56:24 12/06/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.80 | $30,292.59 | 17:00:16 12/06/2026 |
| 99 |  BitKan |
LPT/USDT | $1.81 | $29,373.21 | 17:00:07 12/06/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.78 | $28,052.37 | 16:59:54 12/06/2026 |
| 101 |  Hibt |
LPT/USDT | $1.81 | $27,338.75 | 16:57:12 12/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.80 | $27,040.23 | 17:00:09 12/06/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.80 | $25,828.07 | 17:00:07 12/06/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.80 | $24,128.60 | 16:57:09 12/06/2026 |
| 105 | Binance |
LPT/BTC | $1.80 | $21,922.26 | 16:56:32 12/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.80 | $19,549.78 | 16:57:16 12/06/2026 |
| 107 |  CoinEx |
LPT/USDT | $1.80 | $18,738.13 | 16:59:53 12/06/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $17,858.00 | 16:59:53 12/06/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.35 | 17:00:08 12/06/2026 |
| 110 |  MGBX |
LPT/USDT | $1.81 | $17,046.79 | 16:57:11 12/06/2026 |
| 111 |  Kraken |
LPT/USD | $1.80 | $16,263.60 | 16:59:56 12/06/2026 |
| 112 |  Niza.io |
LPT/USDT | $1.80 | $14,680.03 | 17:00:07 12/06/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.80 | $13,434.86 | 17:03:17 12/06/2026 |
| 114 | BTSE |
LPT/USDT | $1.80 | $13,045.20 | 16:57:08 12/06/2026 |
| 115 |  WEEX |
LPT/USDT | $1.81 | $12,892.46 | 16:57:11 12/06/2026 |
| 116 |  SunX |
LPT/USDT | $1.79 | $12,650.53 | 08:34:18 12/06/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.80 | $12,593.29 | 17:00:07 12/06/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.80 | $12,587.08 | 17:00:08 12/06/2026 |
| 119 | Kraken |
LPT/EUR | $1.80 | $12,537.59 | 16:59:56 12/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $1.80 | $12,473.09 | 17:00:12 12/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.80 | $12,274.28 | 17:00:16 12/06/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.80 | $12,078.78 | 16:57:10 12/06/2026 |
| 123 | BloFin |
LPT/USDT | $1.80 | $10,584.47 | 16:57:16 12/06/2026 |
| 124 | Binance |
LPT/USDC | $1.81 | $9,353.30 | 16:56:52 12/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.80 | $9,022.50 | 17:00:16 12/06/2026 |
| 126 |  Ulink |
LPT/USDT | $1.80 | $8,676.34 | 17:00:18 12/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.80 | $8,229.28 | 16:57:08 12/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.82 | $4,133.59 | 17:00:09 12/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.80 | $3,922.80 | 16:57:10 12/06/2026 |
| 131 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 132 | Binance |
LPT/JPY | $1.81 | $2,291.66 | 16:56:52 12/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.81 | $2,180.09 | 17:00:07 12/06/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.81 | $1,978.02 | 16:57:09 12/06/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.80 | $1,229.86 | 17:00:08 12/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.80 | $1,229.50 | 17:00:07 12/06/2026 |
| 137 |  TRIV |
LPT/IDR | $1.81 | $893.80 | 16:45:10 12/06/2026 |
| 138 | TRIV |
LPT/USDT | $1.80 | $890.74 | 16:45:10 12/06/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.80 | $627.56 | 16:57:08 12/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.95 | $588.87 | 17:00:08 12/06/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.80 | $472.77 | 17:00:08 12/06/2026 |
| 142 |  Azbit |
LPT/USDT | $1.80 | $457.73 | 16:57:08 12/06/2026 |
| 143 | OKX |
LPT/USD | $1.81 | $398.95 | 16:56:53 12/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.81 | $286.26 | 14:32:59 12/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.82 | $256.76 | 09:32:47 12/06/2026 |
| 146 |  Binance.US |
LPT/USDT | $1.79 | $220.57 | 16:59:23 12/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.80 | $145.40 | 17:00:08 12/06/2026 |
| 148 |  5DAX |
LPT/USDT | $1.81 | $67.97 | 17:00:08 12/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.79 | $53.71 | 16:59:23 12/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.81 | $40.15 | 16:59:53 12/06/2026 |
| 151 |  CEX.IO |
LPT/USDT | $1.81 | $28.90 | 16:57:10 12/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.78 | $20.79 | 16:57:08 12/06/2026 |
| 153 |  Coinone |
LPT/KRW | $1.77 | $19.43 | 16:59:53 12/06/2026 |
| 154 | CEX.IO |
LPT/USD | $1.81 | $15.18 | 16:57:10 12/06/2026 |
| 155 |  Bitkub |
LPT/THB | $1.80 | $11.44 | 16:57:11 12/06/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $1.73 | $9.84 | 16:15:20 12/06/2026 |
| 157 |  Binance TH |
LPT/USDT | $1.81 | $5.09 | 16:57:10 12/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.80 | $1.02 | 16:59:53 12/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0.5287 | 16:56:53 12/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.85 | $0 | 17:00:08 12/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:08 12/06/2026 |
| 162 | HitBTC |
LPT/USDT | $1.90 | $0 | 17:00:08 12/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.73 | $0 | 16:57:08 12/06/2026 |
| 164 | Upbit |
LPT/BTC | $1.94 | $0 | 16:56:53 12/06/2026 |
| 165 |  ZebPay |
LPT/INR | $1.94 | $0 | 16:54:07 12/06/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 16:54:07 12/06/2026 |
| 167 |  Giottus |
LPT/INR | $1.93 | $0 | 17:00:12 12/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.80 | $0 | 17:00:12 12/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.80 | $0 | 16:57:15 12/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.80 | $0 | 17:03:52 12/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.81 | $0 | 17:00:08 12/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,348,457 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.