Livepeer LPT
Xếp hạng #168
11:18:00 08/12/2025
Giá Livepeer (LPT)
$3.81 -0.75%
0.00004185 BTC
103,068 VND
Thấp: $3.70
Cao: $3.86
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.80 | $16,719,585 | 10:57:17 08/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.81 | $11,816,330 | 11:00:17 08/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.81 | $9,646,379 | 10:57:16 08/12/2025 |
| 4 |  Zedcex Exchange |
LPT/USDT | $3.80 | $6,921,863 | 11:00:15 08/12/2025 |
| 5 |  Darkex Exchange |
LPT/USDT | $3.81 | $6,638,407 | 11:00:17 08/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.80 | $5,171,168 | 10:57:15 08/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $3.81 | $4,961,169 | 11:00:16 08/12/2025 |
| 8 |  Binance |
LPT/USDT | $3.80 | $4,325,372 | 10:54:16 08/12/2025 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,266 | 10:57:08 08/12/2025 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,991 | 10:54:15 08/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,237 | 11:00:18 08/12/2025 |
| 12 |  KuCoin |
LPT/USDT | $3.81 | $2,853,338 | 10:54:19 08/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.80 | $2,799,748 | 10:45:15 08/12/2025 |
| 14 |  Ju.com |
LPT/USDT | $3.80 | $2,601,871 | 10:54:16 08/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $3.81 | $2,121,595 | 11:00:17 08/12/2025 |
| 16 |  OKX |
LPT/USDT | $3.80 | $2,058,151 | 10:55:51 08/12/2025 |
| 17 |  Hotcoin |
LPT/USDT | $3.80 | $1,819,988 | 10:57:18 08/12/2025 |
| 18 |  Nivex |
LPT/USDT | $3.80 | $1,790,640 | 11:00:18 08/12/2025 |
| 19 |  BiKing |
LPT/USDT | $3.80 | $1,363,567 | 10:54:18 08/12/2025 |
| 20 |  YEX |
LPT/USDT | $3.81 | $1,288,541 | 11:00:17 08/12/2025 |
| 21 |  Coinlocally |
LPT/USDT | $3.80 | $1,172,103 | 10:54:17 08/12/2025 |
| 22 |  HTX |
LPT/USDT | $3.81 | $1,156,836 | 10:59:54 08/12/2025 |
| 23 |  CRMClick |
LPT/USDT | $3.82 | $1,156,619 | 11:00:10 08/12/2025 |
| 24 |  Deepcoin |
LPT/USDT | $3.80 | $1,128,152 | 10:57:15 08/12/2025 |
| 25 |  Gate |
LPT/USDT | $3.80 | $955,104 | 10:54:19 08/12/2025 |
| 26 |  Bybit |
LPT/USDT | $3.80 | $892,038 | 10:54:17 08/12/2025 |
| 27 |  EasiCoin |
LPT/USDT | $3.81 | $774,966 | 11:00:17 08/12/2025 |
| 28 |  WEEX |
LPT/USDT | $3.80 | $764,031 | 10:57:17 08/12/2025 |
| 29 | Hotcoin |
LPT/USDT | $3.81 | $703,722 | 10:58:25 08/12/2025 |
| 30 |  CEEX exchange |
LPT/USDT | $3.80 | $656,800 | 11:00:07 08/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.80 | $614,313 | 10:57:20 08/12/2025 |
| 32 | Binance |
LPT/USDT | $3.81 | $502,700 | 10:56:42 08/12/2025 |
| 33 | WhiteBIT |
LPT/USDT | $3.80 | $492,569 | 10:45:12 08/12/2025 |
| 34 |  BTSE |
LPT/USDT | $3.80 | $471,758 | 10:57:15 08/12/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $3.80 | $470,457 | 11:00:17 08/12/2025 |
| 36 |  BITmarkets |
LPT/USDT | $3.81 | $457,101 | 11:00:16 08/12/2025 |
| 37 |  B2Z Exchange |
LPT/USD | $3.81 | $457,085 | 11:00:16 08/12/2025 |
| 38 |  CriptoSwaps |
LPT/USDT | $3.81 | $420,294 | 10:54:14 08/12/2025 |
| 39 |  BitradeX |
LPT/USDT | $3.81 | $419,281 | 10:57:08 08/12/2025 |
| 40 | B2Z Exchange |
LPT/USDT | $3.81 | $414,224 | 11:00:10 08/12/2025 |
| 41 | BITmarkets |
LPT/USDT | $3.81 | $414,224 | 11:00:08 08/12/2025 |
| 42 | BTSE |
LPT/USDT | $3.81 | $413,699 | 10:57:07 08/12/2025 |
| 43 |  Phemex |
LPT/USDT | $3.80 | $378,804 | 10:57:16 08/12/2025 |
| 44 |  BlockFin |
LPT/USDT | $3.81 | $378,076 | 10:54:09 08/12/2025 |
| 45 |  Picol |
LPT/USDT | $3.81 | $359,671 | 11:00:10 08/12/2025 |
| 46 |  YUBIT |
LPT/USDT | $3.81 | $339,102 | 10:57:07 08/12/2025 |
| 47 |  CoinCatch |
LPT/USDT | $3.81 | $333,061 | 10:57:16 08/12/2025 |
| 48 |  Cofinex |
LPT/USDT | $3.80 | $301,147 | 11:00:17 08/12/2025 |
| 49 |  Websea |
LPT/USDT | $3.81 | $299,391 | 10:57:08 08/12/2025 |
| 50 |  Zoomex |
LPT/USDT | $3.80 | $267,085 | 10:57:23 08/12/2025 |
| 51 | BlockFin |
LPT/USDT | $3.80 | $265,342 | 10:54:16 08/12/2025 |
| 52 | B2Z Exchange |
LPT/USD | $3.81 | $262,837 | 11:00:10 08/12/2025 |
| 53 | BITmarkets |
LPT/USD | $3.81 | $262,837 | 11:00:08 08/12/2025 |
| 54 |  BitTap |
LPT/USDT | $3.80 | $251,923 | 11:00:18 08/12/2025 |
| 55 |  4E |
LPT/USDT | $3.81 | $249,527 | 10:57:08 08/12/2025 |
| 56 |  BitDelta |
LPT/USDT | $3.81 | $243,526 | 10:57:07 08/12/2025 |
| 57 |  UZX |
LPT/USDT | $3.81 | $238,971 | 10:51:12 08/12/2025 |
| 58 |  Bitunix |
LPT/USDT | $3.80 | $232,279 | 10:57:16 08/12/2025 |
| 59 |  BloFin |
LPT/USDT | $3.81 | $224,071 | 10:57:07 08/12/2025 |
| 60 |  BYDFi |
LPT/USDT | $3.81 | $217,261 | 10:57:07 08/12/2025 |
| 61 |  CoinW |
LPT/USDT | $3.81 | $207,461 | 10:57:07 08/12/2025 |
| 62 | BTCC |
LPT/USDT | $3.81 | $199,106 | 10:57:07 08/12/2025 |
| 63 |  SuperEx |
LPT/USDT | $3.81 | $194,957 | 11:00:10 08/12/2025 |
| 64 |  Tapbit |
LPT/USDT | $3.81 | $182,542 | 10:57:08 08/12/2025 |
| 65 | OKX |
LPT/USDT | $3.81 | $177,055 | 10:56:54 08/12/2025 |
| 66 |  Gems Trade |
LPT/USDT | $3.81 | $177,037 | 10:57:09 08/12/2025 |
| 67 |  MEXC |
LPT/USDT | $3.80 | $170,250 | 10:57:16 08/12/2025 |
| 68 |  Azbit |
LPT/USDT | $3.81 | $164,804 | 10:57:11 08/12/2025 |
| 69 | Darkex Exchange |
LPT/USDT | $3.81 | $164,449 | 10:57:22 08/12/2025 |
| 70 |  Bitvavo |
LPT/EUR | $3.81 | $160,916 | 10:57:07 08/12/2025 |
| 71 |  GroveX |
LPT/USDT | $3.81 | $156,927 | 10:45:08 08/12/2025 |
| 72 |  Coinstore |
LPT/USDT | $3.81 | $156,838 | 10:57:07 08/12/2025 |
| 73 | OrangeX |
LPT/USDT | $3.81 | $135,963 | 10:57:08 08/12/2025 |
| 74 |  Upbit |
LPT/KRW | $3.86 | $134,931 | 10:56:54 08/12/2025 |
| 75 |  KCEX |
LPT/USDT | $3.81 | $132,667 | 10:57:07 08/12/2025 |
| 76 | Gate |
LPT/USDT | $3.81 | $122,188 | 10:56:54 08/12/2025 |
| 77 | MEXC |
LPT/USDT | $3.81 | $119,671 | 10:54:08 08/12/2025 |
| 78 |  XXKK |
LPT/USDT | $3.81 | $114,491 | 11:00:10 08/12/2025 |
| 79 | Toobit |
LPT/USDT | $3.81 | $110,059 | 10:57:08 08/12/2025 |
| 80 | LBank |
LPT/USDT | $3.81 | $107,279 | 10:57:09 08/12/2025 |
| 81 |  CoinUp.io |
LPT/USDT | $3.81 | $103,182 | 10:57:07 08/12/2025 |
| 82 |  ONUS Pro |
LPT/VNDC | $3.80 | $89,563.69 | 10:57:16 08/12/2025 |
| 83 | Bitunix |
LPT/USDT | $3.81 | $88,378.64 | 10:57:07 08/12/2025 |
| 84 |  Bithumb |
LPT/KRW | $3.86 | $83,420.41 | 10:54:23 08/12/2025 |
| 85 |  BVOX |
LPT/USDT | $3.81 | $82,926.69 | 10:57:09 08/12/2025 |
| 86 |  Bitget |
LPT/USDT | $3.80 | $82,423.01 | 10:54:08 08/12/2025 |
| 87 |  CoinEx |
LPT/USDT | $3.80 | $80,808.64 | 10:59:54 08/12/2025 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $3.80 | $80,037.22 | 10:58:53 08/12/2025 |
| 89 | Deepcoin |
LPT/USDT | $3.81 | $72,368.13 | 10:57:07 08/12/2025 |
| 90 |  BingX |
LPT/USDT | $3.81 | $71,868.06 | 10:57:10 08/12/2025 |
| 91 |  Coinbase Exchange |
LPT/USD | $3.81 | $68,552.21 | 10:57:00 08/12/2025 |
| 92 |  BitMart |
LPT/USDT | $3.81 | $66,807.44 | 10:57:09 08/12/2025 |
| 93 |  Paribu |
LPT/TRY | $3.81 | $65,224.49 | 10:54:53 08/12/2025 |
| 94 |  Ourbit |
LPT/USDT | $3.81 | $61,097.26 | 10:54:08 08/12/2025 |
| 95 | BYDFi |
LPT/USDT | $3.80 | $59,642.63 | 11:00:16 08/12/2025 |
| 96 | WhiteBIT |
LPT/USDC | $3.81 | $57,095.62 | 10:45:12 08/12/2025 |
| 97 | Cofinex |
LPT/USDT | $3.80 | $50,737.89 | 11:00:09 08/12/2025 |
| 98 | Binance |
LPT/BTC | $3.81 | $48,538.95 | 10:56:54 08/12/2025 |
| 99 |  VOOX Exchange |
LPT/USDT | $3.81 | $44,685.88 | 10:57:08 08/12/2025 |
| 100 | Binance |
LPT/TRY | $3.80 | $42,945.61 | 10:56:42 08/12/2025 |
| 101 | Binance |
LPT/USDC | $3.81 | $41,000.69 | 10:56:54 08/12/2025 |
| 102 |  Zedxion Exchange |
LPT/USDT | $3.80 | $39,400.43 | 10:57:08 08/12/2025 |
| 103 |  LeveX |
LPT/USDT | $3.81 | $39,287.16 | 11:00:16 08/12/2025 |
| 104 | CoinCatch |
LPT/USDT | $3.81 | $37,567.75 | 10:57:08 08/12/2025 |
| 105 | B2Z Exchange |
LPT/USDC | $3.81 | $35,036.48 | 11:00:10 08/12/2025 |
| 106 | BITmarkets |
LPT/USDC | $3.81 | $35,036.48 | 11:00:08 08/12/2025 |
| 107 |  Pionex |
LPT/USDT | $3.80 | $34,952.54 | 10:57:16 08/12/2025 |
| 108 |  All InX |
LPT/USDT | $3.80 | $31,171.50 | 11:00:10 08/12/2025 |
| 109 |  Niza.io |
LPT/USDT | $3.81 | $29,922.91 | 11:00:10 08/12/2025 |
| 110 |  Tothemoon |
LPT/USDT | $3.81 | $27,407.96 | 10:57:08 08/12/2025 |
| 111 |  PrimeXBT |
LPT/USDT | $3.80 | $25,247.09 | 11:00:16 08/12/2025 |
| 112 |  UEEx |
LPT/USDT | $3.81 | $25,106.04 | 11:00:10 08/12/2025 |
| 113 |  BitKan |
LPT/USDT | $3.80 | $24,896.04 | 10:57:07 08/12/2025 |
| 114 |  LATOKEN |
LPT/USDT | $4.90 | $23,841.69 | 10:54:09 08/12/2025 |
| 115 |  ZKE |
LPT/USDT | $3.80 | $23,640.25 | 10:57:09 08/12/2025 |
| 116 | Aivora Exchange |
LPT/USDT | $3.81 | $23,482.02 | 10:57:10 08/12/2025 |
| 117 | BitbabyExchange |
LPT/USDT | $3.81 | $22,487.08 | 11:00:10 08/12/2025 |
| 118 |  Binance TR |
LPT/TRY | $3.80 | $22,022.95 | 10:57:10 08/12/2025 |
| 119 |  TGEX |
LPT/USDT | $3.80 | $21,797.84 | 10:54:15 08/12/2025 |
| 120 | KuCoin |
LPT/USDT | $3.80 | $19,491.28 | 10:55:23 08/12/2025 |
| 121 |  PointPay |
LPT/USDT | $3.81 | $19,179.52 | 10:54:08 08/12/2025 |
| 122 | Binance |
LPT/JPY | $3.82 | $18,313.07 | 10:56:42 08/12/2025 |
| 123 |  Bitbank |
LPT/JPY | $3.84 | $17,189.44 | 10:57:08 08/12/2025 |
| 124 | BloFin |
LPT/USDT | $3.80 | $16,407.50 | 10:57:17 08/12/2025 |
| 125 |  BlueBit |
LPT/USDT | $3.81 | $15,210.42 | 11:00:14 08/12/2025 |
| 126 |  DigiFinex |
LPT/USDT | $3.81 | $14,949.76 | 10:57:08 08/12/2025 |
| 127 |  Tokocrypto |
LPT/USDT | $3.81 | $13,701.13 | 10:57:09 08/12/2025 |
| 128 |  Kraken |
LPT/USD | $3.80 | $12,232.34 | 10:59:24 08/12/2025 |
| 129 |  SunX |
LPT/USDT | $3.81 | $11,321.32 | 11:00:18 08/12/2025 |
| 130 | HTX |
LPT/USDT | $3.80 | $9,925.65 | 10:57:24 08/12/2025 |
| 131 | CRMClick |
LPT/USDT | $3.80 | $9,921.69 | 11:00:16 08/12/2025 |
| 132 |  Coincall |
LPT/USD | $3.81 | $8,955.69 | 11:03:16 08/12/2025 |
| 133 |  Crypto.com Exchange |
LPT/USD | $3.80 | $8,137.05 | 10:42:07 08/12/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $3.82 | $7,919.86 | 11:00:11 08/12/2025 |
| 135 | WEEX |
LPT/USDT | $3.81 | $7,797.61 | 10:57:12 08/12/2025 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $3.78 | $6,975.51 | 10:58:53 08/12/2025 |
| 137 | Kraken |
LPT/EUR | $3.81 | $6,182.41 | 10:59:24 08/12/2025 |
| 138 |  Bit2Me |
LPT/EUR | $3.81 | $6,070.23 | 10:57:07 08/12/2025 |
| 139 |  Hibt |
LPT/USDT | $3.81 | $5,028.46 | 10:57:09 08/12/2025 |
| 140 |  XBO.com |
LPT/USDT | $3.80 | $4,651.32 | 10:54:08 08/12/2025 |
| 141 |  Kanga Exchange |
LPT/USDT | $3.80 | $4,510.40 | 10:54:11 08/12/2025 |
| 142 |  MGBX |
LPT/USDT | $3.81 | $4,447.08 | 10:57:09 08/12/2025 |
| 143 |  Bitrue |
LPT/USDT | $3.81 | $3,731.94 | 10:57:08 08/12/2025 |
| 144 | TGEX |
LPT/USDT | $3.81 | $2,486.81 | 10:57:07 08/12/2025 |
| 145 | Crypto.com Exchange |
LPT/USDT | $3.82 | $2,346.96 | 10:42:07 08/12/2025 |
| 146 | Binance |
LPT/BNB | $3.80 | $2,015.41 | 10:56:54 08/12/2025 |
| 147 | Upbit |
LPT/BTC | $3.87 | $1,992.54 | 10:56:54 08/12/2025 |
| 148 |  Bitlo |
LPT/TRY | $3.80 | $1,653.53 | 10:57:08 08/12/2025 |
| 149 |  Uniswap v2 |
LPT/WETH | $3.84 | $1,441.44 | 10:42:35 08/12/2025 |
| 150 |  Indodax |
LPT/IDR | $3.79 | $1,370.81 | 10:59:53 08/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.79 | $1,024.22 | 03:48:47 08/12/2025 |
| 152 |  Bitkub |
LPT/THB | $3.83 | $952.97 | 10:51:11 08/12/2025 |
| 153 |  Coinone |
LPT/KRW | $3.82 | $952.49 | 10:59:30 08/12/2025 |
| 154 |  Gemini |
LPT/USD | $3.73 | $881.62 | 10:59:53 08/12/2025 |
| 155 |  Binance.US |
LPT/USDT | $3.83 | $827.67 | 10:59:53 08/12/2025 |
| 156 | PointPay |
LPT/USDC | $3.81 | $559.09 | 10:54:08 08/12/2025 |
| 157 |  CoinDCX |
LPT/INR | $3.88 | $534.64 | 10:54:14 08/12/2025 |
| 158 | Binance.US |
LPT/USD | $3.73 | $510.45 | 10:59:23 08/12/2025 |
| 159 |  TRIV |
LPT/IDR | $3.82 | $379.52 | 11:00:14 08/12/2025 |
| 160 | TRIV |
LPT/USDT | $3.81 | $378.84 | 11:00:14 08/12/2025 |
| 161 | ONUS Pro |
LPT/VNDC | $3.82 | $255.73 | 10:57:11 08/12/2025 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,105.43 | $214.51 | 10:38:35 08/12/2025 |
| 163 |  Korbit |
LPT/KRW | $3.81 | $180.85 | 10:57:07 08/12/2025 |
| 164 |  5DAX |
LPT/USDT | $3.80 | $149.10 | 11:00:13 08/12/2025 |
| 165 |  Poloniex |
LPT/USDT | $3.21 | $122.15 | 11:01:23 08/12/2025 |
| 166 |  ChangeNOW |
LPT/BTC | $3.92 | $68.73 | 10:57:08 08/12/2025 |
| 167 |  Foxbit |
LPT/BRL | $3.87 | $55.11 | 10:54:08 08/12/2025 |
| 168 |  Binance TH |
LPT/USDT | $3.81 | $37.36 | 10:57:07 08/12/2025 |
| 169 |  CEX.IO |
LPT/USD | $3.81 | $22.66 | 10:57:08 08/12/2025 |
| 170 | CEX.IO |
LPT/USDT | $3.81 | $22.61 | 10:57:08 08/12/2025 |
| 171 | OKX |
LPT/USD | $3.68 | $6.68 | 10:56:54 08/12/2025 |
| 172 | Crypto.com Exchange |
LPT/USD | $3.84 | $0.7700 | 10:57:17 08/12/2025 |
| 173 |  HitBTC |
LPT/BTC | $4.10 | $0 | 11:00:09 08/12/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 11:00:09 08/12/2025 |
| 175 | HitBTC |
LPT/USDT | $4.51 | $0 | 11:00:09 08/12/2025 |
| 176 |  zondacrypto |
LPT/USDC | $4.40 | $0 | 10:54:09 08/12/2025 |
| 177 | Upbit |
LPT/USDT | $4.83 | $0 | 10:56:23 08/12/2025 |
| 178 |  ZebPay |
LPT/INR | $3.89 | $0 | 10:57:12 08/12/2025 |
| 179 |  NovaDAX |
LPT/BRL | $3.94 | $0 | 11:00:09 08/12/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 11:00:09 08/12/2025 |
| 181 | CoinDCX |
LPT/USDT | $3.80 | $0 | 10:54:14 08/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.51 | $0 | 10:45:11 08/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.80 | $0 | 10:45:11 08/12/2025 |
| 184 |  WOO X |
LPT/USDT | $3.81 | $0 | 10:57:15 08/12/2025 |
| 185 |  ADEN |
LPT/USDT | $3.81 | $0 | 11:03:35 08/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 08/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,719,585 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.