Livepeer LPT
Xếp hạng #295
05:54:00 16/08/2026
Giá Livepeer (LPT)
$1.20 0.24%
0.00001897 BTC
30,752 VND
Thấp: $1.19
Cao: $1.21
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,761 | 04:57:15 16/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,708 | 05:00:16 16/08/2026 |
| 3 |  BitDelta |
LPT/USDT | $1.20 | $2,543,358 | 04:54:11 16/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.20 | $2,450,068 | 05:00:12 16/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.20 | $1,811,749 | 04:57:16 16/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,485,464 | 05:00:16 16/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.20 | $1,233,869 | 04:54:15 16/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.20 | $1,009,252 | 04:54:17 16/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.19 | $921,838 | 05:00:15 16/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.19 | $921,142 | 04:57:15 16/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.19 | $895,138 | 05:00:16 16/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.19 | $861,290 | 05:00:16 16/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.20 | $709,919 | 05:00:15 16/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.19 | $564,419 | 04:54:15 16/08/2026 |
| 15 |  HTX |
LPT/USDT | $1.20 | $539,295 | 04:59:55 16/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.20 | $539,280 | 05:00:08 16/08/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.20 | $454,953 | 05:00:17 16/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.20 | $368,632 | 05:00:16 16/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.19 | $328,342 | 04:57:16 16/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.20 | $262,934 | 05:00:10 16/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.19 | $262,894 | 04:57:15 16/08/2026 |
| 22 |  Bitbase |
LPT/USDT | $1.20 | $241,388 | 04:57:07 16/08/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.19 | $241,248 | 04:57:15 16/08/2026 |
| 24 | Binance |
LPT/USDT | $1.20 | $229,825 | 04:56:42 16/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.20 | $229,138 | 04:57:17 16/08/2026 |
| 26 | B2Z Exchange |
LPT/USD | $1.20 | $214,358 | 05:00:12 16/08/2026 |
| 27 | BITmarkets |
LPT/USD | $1.20 | $214,355 | 05:00:07 16/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.20 | $207,678 | 04:54:19 16/08/2026 |
| 29 |  XT.COM |
LPT/USDT | $1.19 | $205,559 | 04:57:41 16/08/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.20 | $186,599 | 04:57:07 16/08/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.20 | $176,566 | 04:57:27 16/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.20 | $173,984 | 04:57:07 16/08/2026 |
| 33 |  BloFin |
LPT/USDT | $1.20 | $158,314 | 04:57:11 16/08/2026 |
| 34 | YUBIT |
LPT/USDT | $1.20 | $153,919 | 04:57:10 16/08/2026 |
| 35 |  LBank |
LPT/USDT | $1.20 | $149,944 | 04:57:12 16/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.20 | $144,295 | 05:00:09 16/08/2026 |
| 37 |  MEXC |
LPT/USDT | $1.19 | $137,736 | 04:57:16 16/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.20 | $128,635 | 04:57:12 16/08/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.19 | $120,576 | 05:00:16 16/08/2026 |
| 40 |  Paribu |
LPT/TRY | $1.20 | $116,831 | 04:59:23 16/08/2026 |
| 41 |  BTCC |
LPT/USDT | $1.20 | $115,015 | 04:57:12 16/08/2026 |
| 42 |  4E |
LPT/USDT | $1.20 | $113,741 | 05:00:11 16/08/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.20 | $110,816 | 05:00:16 16/08/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.20 | $108,305 | 04:57:16 16/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.20 | $107,251 | 04:57:07 16/08/2026 |
| 46 |  BVOX |
LPT/USDT | $1.20 | $99,755.30 | 04:57:12 16/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.20 | $94,761.89 | 04:57:08 16/08/2026 |
| 48 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 49 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 50 | Bitunix |
LPT/USDT | $1.20 | $73,770.09 | 04:57:11 16/08/2026 |
| 51 | Bitbase |
LPT/USDT | $1.20 | $73,713.58 | 04:57:18 16/08/2026 |
| 52 | Toobit |
LPT/USDT | $1.20 | $66,035.08 | 04:57:11 16/08/2026 |
| 53 |  OKX |
LPT/USDT | $1.20 | $65,412.96 | 04:56:24 16/08/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.20 | $65,025.58 | 05:00:12 16/08/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.20 | $62,619.15 | 04:57:08 16/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.20 | $60,316.23 | 04:54:07 16/08/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.20 | $60,102.43 | 05:00:13 16/08/2026 |
| 58 | MEXC |
LPT/USDT | $1.20 | $55,788.82 | 04:57:08 16/08/2026 |
| 59 | MEXC |
LPT/USDC | $1.20 | $54,924.79 | 04:57:08 16/08/2026 |
| 60 |  XXKK |
LPT/USDT | $1.20 | $54,749.24 | 04:57:07 16/08/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.20 | $53,086.21 | 04:54:11 16/08/2026 |
| 62 |  KCEX |
LPT/USDT | $1.20 | $53,062.61 | 04:57:15 16/08/2026 |
| 63 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.20 | $48,219.47 | 04:57:16 16/08/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.20 | $47,787.90 | 04:57:08 16/08/2026 |
| 66 |  BingX |
LPT/USDT | $1.20 | $41,740.80 | 04:57:11 16/08/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.20 | $40,634.34 | 04:57:11 16/08/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.20 | $39,551.69 | 04:57:11 16/08/2026 |
| 69 | Binance |
LPT/TRY | $1.20 | $38,949.13 | 04:56:42 16/08/2026 |
| 70 |  BitTap |
LPT/USDT | $1.19 | $38,677.92 | 05:00:16 16/08/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.20 | $33,457.34 | 05:00:11 16/08/2026 |
| 72 |  Upbit |
LPT/KRW | $1.20 | $33,385.77 | 04:56:53 16/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.20 | $29,571.38 | 04:57:14 16/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.20 | $26,019.15 | 05:00:09 16/08/2026 |
| 75 |  SunX |
LPT/USDT | $1.20 | $25,568.06 | 05:00:18 16/08/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.20 | $22,412.39 | 04:54:19 16/08/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $22,060.97 | 04:59:23 16/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.20 | $21,839.50 | 04:57:11 16/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.19 | $17,942.50 | 05:00:15 16/08/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.20 | $17,520.85 | 05:00:09 16/08/2026 |
| 81 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.35 | 05:00:10 16/08/2026 |
| 82 |  ASTX |
LPT/USDT | $1.20 | $15,149.27 | 05:00:16 16/08/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.20 | $14,815.25 | 05:00:09 16/08/2026 |
| 84 |  Niza.io |
LPT/USDT | $1.20 | $13,934.96 | 04:57:11 16/08/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $1.20 | $13,419.02 | 05:00:12 16/08/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.20 | $13,415.45 | 05:00:07 16/08/2026 |
| 87 | BTSE |
LPT/USDT | $1.20 | $13,378.66 | 04:57:07 16/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.20 | $12,711.02 | 05:00:15 16/08/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.20 | $11,851.89 | 04:59:23 16/08/2026 |
| 90 |  Binibit |
LPT/USDT | $1.20 | $11,340.58 | 05:00:11 16/08/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.20 | $10,779.78 | 05:00:10 16/08/2026 |
| 92 | OKX |
LPT/EUR | $1.20 | $10,079.58 | 04:56:24 16/08/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.20 | $9,897.78 | 04:59:53 16/08/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.20 | $9,152.20 | 05:00:15 16/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.20 | $8,889.00 | 05:00:11 16/08/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.20 | $8,676.66 | 05:00:14 16/08/2026 |
| 97 | Gate |
LPT/USDT | $1.20 | $7,888.63 | 04:56:24 16/08/2026 |
| 98 |  HyperPay Futures |
LPT/USDT | $1.20 | $7,850.77 | 05:00:17 16/08/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.20 | $7,780.22 | 04:57:07 16/08/2026 |
| 100 |  Bitget |
LPT/USDT | $1.20 | $7,599.74 | 04:54:58 16/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.20 | $7,565.81 | 04:57:16 16/08/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.20 | $6,918.70 | 05:00:12 16/08/2026 |
| 103 | KTX |
LPT/USDT | $1.20 | $6,891.53 | 05:00:07 16/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.20 | $6,886.06 | 04:48:08 16/08/2026 |
| 105 | WhiteBIT |
LPT/USDC | $1.20 | $5,364.27 | 04:54:11 16/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.20 | $4,964.60 | 04:57:09 16/08/2026 |
| 107 |  MGBX |
LPT/USDT | $1.20 | $4,836.89 | 04:57:12 16/08/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.21 | $4,663.48 | 04:57:07 16/08/2026 |
| 109 |  BitKan |
LPT/USDT | $1.20 | $4,172.45 | 05:00:10 16/08/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.20 | $3,988.06 | 04:54:10 16/08/2026 |
| 111 |  Bithumb |
LPT/KRW | $1.20 | $3,935.54 | 04:59:53 16/08/2026 |
| 112 |  Kraken |
LPT/USD | $1.20 | $3,923.05 | 04:59:24 16/08/2026 |
| 113 |  Coinbase Exchange |
LPT/USD | $1.19 | $3,922.34 | 04:56:29 16/08/2026 |
| 114 | KuCoin |
LPT/USDT | $1.19 | $3,557.05 | 04:56:23 16/08/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.20 | $3,307.14 | 04:57:10 16/08/2026 |
| 116 | Kraken |
LPT/EUR | $1.20 | $3,064.57 | 04:59:24 16/08/2026 |
| 117 |  Ulink |
LPT/USDT | $1.20 | $2,961.31 | 05:00:17 16/08/2026 |
| 118 | OKX |
LPT/USDC | $1.20 | $2,851.46 | 04:56:24 16/08/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.20 | $2,052.55 | 04:57:07 16/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.20 | $1,995.96 | 04:57:07 16/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.21 | $1,554.66 | 05:00:13 16/08/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.20 | $1,434.65 | 05:00:07 16/08/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.20 | $1,434.46 | 05:00:12 16/08/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.20 | $1,231.31 | 04:57:11 16/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.20 | $1,208.98 | 04:57:12 16/08/2026 |
| 126 | Binance |
LPT/JPY | $1.20 | $947.44 | 04:56:42 16/08/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.20 | $724.25 | 04:57:12 16/08/2026 |
| 128 | BloFin |
LPT/USDT | $1.20 | $660.11 | 04:57:16 16/08/2026 |
| 129 |  Azbit |
LPT/USDT | $1.20 | $504.53 | 04:57:07 16/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.20 | $422.07 | 05:00:16 16/08/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.26 | $320.13 | 04:57:07 16/08/2026 |
| 132 |  TRIV |
LPT/IDR | $1.20 | $256.84 | 05:00:12 16/08/2026 |
| 133 | TRIV |
LPT/USDT | $1.20 | $255.97 | 05:00:12 16/08/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.19 | $192.82 | 05:00:07 16/08/2026 |
| 135 |  GroveX |
LPT/USDT | $1.19 | $141.66 | 05:00:08 16/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.20 | $121.93 | 04:57:07 16/08/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.20 | $110.31 | 04:59:53 16/08/2026 |
| 138 | Upbit |
LPT/BTC | $1.19 | $65.36 | 04:56:23 16/08/2026 |
| 139 |  CEX.IO |
LPT/USD | $1.20 | $56.90 | 04:54:08 16/08/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.19 | $49.27 | 04:33:11 16/08/2026 |
| 141 |  5DAX |
LPT/USDT | $1.20 | $46.87 | 05:00:08 16/08/2026 |
| 142 | CEX.IO |
LPT/USDT | $1.20 | $42.71 | 04:54:08 16/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.18 | $41.67 | 04:59:53 16/08/2026 |
| 144 |  Variational |
LPT/USDC | $1.20 | $25.60 | 05:03:15 16/08/2026 |
| 145 |  Korbit |
LPT/KRW | $1.20 | $17.96 | 04:45:11 16/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.88 | $17.77 | 04:59:53 16/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.20 | $13.93 | 04:54:15 16/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.20 | $0.3802 | 04:57:07 16/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.1200 | 19:15:16 15/08/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.83 | $0 | 05:00:08 16/08/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:08 16/08/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 05:00:08 16/08/2026 |
| 153 |  Indodax |
LPT/IDR | $1.28 | $0 | 04:59:54 16/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.28 | $0 | 04:59:53 16/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.20 | $0 | 04:56:53 16/08/2026 |
| 156 |  ZebPay |
LPT/INR | $1.26 | $0 | 04:57:10 16/08/2026 |
| 157 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:00:15 16/08/2026 |
| 158 |  Bitkub |
LPT/THB | $1.09 | $0 | 04:57:07 16/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:57:07 16/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 05:00:09 16/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.20 | $0 | 05:00:09 16/08/2026 |
| 162 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 04:54:10 16/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.19 | $0 | 04:57:15 16/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.20 | $0 | 04:57:07 16/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.20 | $0 | 05:03:55 16/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.20 | $0 | 05:00:08 16/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 16/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,761 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.