Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.62 | $7,346,963 | 11:00:16 06/07/2026 | |
| 2 | LPT/USDT | $1.61 | $3,337,051 | 10:57:16 06/07/2026 | |
| 3 | LPT/USDT | $11.82 | $3,295,769 | 11:00:23 06/07/2026 | |
| 4 | LPT/USDT | $4.87 | $3,060,997 | 11:00:17 06/07/2026 | |
| 5 | LPT/USDT | $1.61 | $1,865,221 | 10:54:17 06/07/2026 | |
| 6 | LPT/USDT | $1.61 | $1,818,946 | 10:54:15 06/07/2026 | |
| 7 | LPT/USDT | $1.61 | $1,100,749 | 10:57:16 06/07/2026 | |
| 8 | LPT/USDT | $1.62 | $1,080,740 | 11:00:16 06/07/2026 | |
| 9 | LPT/USDT | $1.61 | $1,076,212 | 10:57:11 06/07/2026 | |
| 10 | LPT/USDT | $1.61 | $1,057,098 | 11:00:16 06/07/2026 | |
| 11 | LPT/USDT | $1.62 | $949,528 | 11:00:08 06/07/2026 | |
| 12 | LPT/USDT | $1.61 | $904,361 | 10:57:15 06/07/2026 | |
| 13 | LPT/USDT | $1.62 | $901,515 | 10:59:25 06/07/2026 | |
| 14 | LPT/USDT | $1.61 | $894,849 | 10:54:09 06/07/2026 | |
| 15 | LPT/USDT | $1.62 | $886,150 | 11:00:09 06/07/2026 | |
| 16 | LPT/USD | $1.61 | $795,751 | 11:00:15 06/07/2026 | |
| 17 | LPT/USDT | $1.62 | $794,904 | 10:57:15 06/07/2026 | |
| 18 | LPT/USDT | $1.61 | $794,320 | 11:00:17 06/07/2026 | |
| 19 | LPT/USDT | $1.61 | $765,468 | 11:00:15 06/07/2026 | |
| 20 | LPT/USDT | $1.61 | $743,667 | 11:00:16 06/07/2026 | |
| 21 | LPT/USDT | $1.61 | $653,579 | 11:00:17 06/07/2026 | |
| 22 | LPT/USDT | $1.61 | $473,672 | 10:57:15 06/07/2026 | |
| 23 | LPT/USDT | $1.61 | $444,496 | 10:57:15 06/07/2026 | |
| 24 | LPT/USDT | $1.61 | $443,825 | 11:00:09 06/07/2026 | |
| 25 | LPT/USDT | $1.61 | $333,774 | 10:57:21 06/07/2026 | |
| 26 | LPT/USDT | $1.61 | $283,767 | 10:56:42 06/07/2026 | |
| 27 | LPT/USDT | $1.61 | $269,407 | 10:57:11 06/07/2026 | |
| 28 | LPT/USDT | $1.62 | $268,743 | 10:57:11 06/07/2026 | |
| 29 | LPT/USDT | $1.61 | $258,817 | 10:57:08 06/07/2026 | |
| 30 | LPT/USDT | $1.61 | $256,864 | 10:56:59 06/07/2026 | |
| 31 | LPT/USDT | $1.61 | $214,272 | 10:57:09 06/07/2026 | |
| 32 | LPT/USDT | $1.61 | $206,215 | 11:00:16 06/07/2026 | |
| 33 | LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 | |
| 34 | LPT/USDT | $1.62 | $187,154 | 10:57:11 06/07/2026 | |
| 35 | LPT/USDT | $1.62 | $178,410 | 11:00:08 06/07/2026 | |
| 36 | LPT/USDT | $1.61 | $154,178 | 10:57:10 06/07/2026 | |
| 37 | LPT/USDT | $1.61 | $151,683 | 10:57:10 06/07/2026 | |
| 38 | LPT/USDT | $1.62 | $145,428 | 10:57:11 06/07/2026 | |
| 39 | LPT/USDT | $1.61 | $143,279 | 10:57:16 06/07/2026 | |
| 40 | LPT/USDT | $1.61 | $135,113 | 10:57:16 06/07/2026 | |
| 41 | LPT/USDT | $1.62 | $134,719 | 11:00:16 06/07/2026 | |
| 42 | LPT/USDT | $1.62 | $131,163 | 11:00:11 06/07/2026 | |
| 43 | LPT/EUR | $1.61 | $126,449 | 10:57:09 06/07/2026 | |
| 44 | LPT/USDT | $1.62 | $125,454 | 10:57:19 06/07/2026 | |
| 45 | LPT/TRY | $1.61 | $123,740 | 10:57:11 06/07/2026 | |
| 46 | LPT/USDT | $1.61 | $118,846 | 10:57:10 06/07/2026 | |
| 47 | LPT/USDT | $1.61 | $117,969 | 10:57:17 06/07/2026 | |
| 48 | LPT/USDT | $1.61 | $116,422 | 10:57:16 06/07/2026 | |
| 49 | LPT/TRY | $1.61 | $111,713 | 10:58:55 06/07/2026 | |
| 50 | LPT/USDT | $1.62 | $110,250 | 10:54:12 06/07/2026 | |
| 51 | LPT/USDT | $1.61 | $109,621 | 10:54:11 06/07/2026 | |
| 52 | LPT/USDT | $1.61 | $95,688.93 | 11:00:16 06/07/2026 | |
| 53 | LPT/USDT | $1.61 | $91,212.39 | 10:57:09 06/07/2026 | |
| 54 | LPT/USDC | $1.61 | $80,742.61 | 10:57:11 06/07/2026 | |
| 55 | LPT/USDT | $1.61 | $79,180.16 | 10:48:11 06/07/2026 | |
| 56 | LPT/USDT | $1.61 | $74,263.68 | 10:56:24 06/07/2026 | |
| 57 | LPT/USDT | $1.61 | $74,250.76 | 10:57:07 06/07/2026 | |
| 58 | LPT/USDT | $1.62 | $65,437.85 | 11:00:16 06/07/2026 | |
| 59 | LPT/USDT | $1.61 | $64,827.95 | 11:00:15 06/07/2026 | |
| 60 | LPT/TRY | $1.62 | $62,959.12 | 10:59:23 06/07/2026 | |
| 61 | LPT/USD | $1.61 | $59,778.55 | 11:00:12 06/07/2026 | |
| 62 | LPT/USDT | $1.61 | $58,968.90 | 10:54:19 06/07/2026 | |
| 63 | LPT/USDC | $1.61 | $54,377.91 | 10:45:07 06/07/2026 | |
| 64 | LPT/USDT | $1.61 | $53,886.99 | 10:45:07 06/07/2026 | |
| 65 | LPT/USD | $1.61 | $53,817.87 | 11:00:12 06/07/2026 | |
| 66 | LPT/USDT | $1.61 | $52,500.63 | 10:57:11 06/07/2026 | |
| 67 | LPT/USDT | $1.61 | $50,639.74 | 10:57:09 06/07/2026 | |
| 68 | LPT/USDT | $1.62 | $48,256.61 | 11:00:08 06/07/2026 | |
| 69 | LPT/KRW | $1.58 | $48,095.90 | 10:56:53 06/07/2026 | |
| 70 | LPT/USDT | $1.61 | $47,327.54 | 10:57:08 06/07/2026 | |
| 71 | LPT/USDT | $1.61 | $45,987.16 | 10:51:13 06/07/2026 | |
| 72 | LPT/USDT | $1.61 | $43,934.35 | 10:57:07 06/07/2026 | |
| 73 | LPT/USDT | $1.62 | $40,898.39 | 11:00:10 06/07/2026 | |
| 74 | LPT/USDT | $1.61 | $40,436.67 | 10:57:11 06/07/2026 | |
| 75 | LPT/TRY | $1.61 | $38,397.53 | 10:56:42 06/07/2026 | |
| 76 | LPT/USDT | $1.61 | $35,899.54 | 10:57:08 06/07/2026 | |
| 77 | LPT/USDT | $1.62 | $35,773.17 | 10:54:15 06/07/2026 | |
| 78 | LPT/USDT | $1.61 | $35,538.16 | 11:00:15 06/07/2026 | |
| 79 | LPT/USDT | $1.61 | $31,128.16 | 11:00:12 06/07/2026 | |
| 80 | LPT/USDT | $1.61 | $30,891.30 | 10:54:07 06/07/2026 | |
| 81 | LPT/USDT | $1.62 | $30,127.45 | 10:54:09 06/07/2026 | |
| 82 | LPT/USDT | $1.62 | $26,637.89 | 10:57:07 06/07/2026 | |
| 83 | LPT/USDT | $1.63 | $25,970.88 | 10:54:09 06/07/2026 | |
| 84 | LPT/USDT | $1.61 | $25,455.62 | 10:57:09 06/07/2026 | |
| 85 | LPT/USDT | $1.61 | $23,216.88 | 11:00:15 06/07/2026 | |
| 86 | LPT/USDT | $11.77 | $22,539.38 | 11:00:19 06/07/2026 | |
| 87 | LPT/USDT | $1.62 | $21,671.13 | 11:00:12 06/07/2026 | |
| 88 | LPT/USDT | $1.62 | $18,919.63 | 11:00:07 06/07/2026 | |
| 89 | LPT/USD | $1.62 | $18,807.22 | 10:56:59 06/07/2026 | |
| 90 | LPT/KRW | $1.57 | $18,692.63 | 10:59:54 06/07/2026 | |
| 91 | LPT/TRY | $1.61 | $18,433.83 | 10:57:11 06/07/2026 | |
| 92 | LPT/USDT | $1.61 | $17,971.10 | 10:57:27 06/07/2026 | |
| 93 | LPT/USDT | $2.17 | $17,519.08 | 11:00:07 06/07/2026 | |
| 94 | LPT/USDT | $1.61 | $16,179.62 | 10:59:53 06/07/2026 | |
| 95 | LPT/USDT | $1.62 | $15,694.37 | 11:00:12 06/07/2026 | |
| 96 | LPT/USDT | $1.62 | $15,669.16 | 11:00:12 06/07/2026 | |
| 97 | LPT/USDT | $1.61 | $15,645.70 | 10:57:10 06/07/2026 | |
| 98 | LPT/USDT | $1.61 | $15,541.53 | 11:00:09 06/07/2026 | |
| 99 | LPT/USDT | $1.61 | $14,884.08 | 11:00:17 06/07/2026 | |
| 100 | LPT/USD | $1.62 | $14,506.36 | 10:59:54 06/07/2026 | |
| 101 | LPT/USDT | $1.61 | $13,443.18 | 10:57:14 06/07/2026 | |
| 102 | LPT/EUR | $1.62 | $13,215.65 | 11:00:07 06/07/2026 | |
| 103 | LPT/USDT | $1.62 | $13,002.83 | 11:00:12 06/07/2026 | |
| 104 | LPT/USDT | $1.62 | $11,954.29 | 11:00:09 06/07/2026 | |
| 105 | LPT/USDT | $1.61 | $11,744.16 | 11:00:16 06/07/2026 | |
| 106 | LPT/USDT | $1.61 | $11,247.87 | 10:57:17 06/07/2026 | |
| 107 | LPT/BTC | $1.62 | $9,853.74 | 10:56:42 06/07/2026 | |
| 108 | LPT/USDT | $1.61 | $9,345.58 | 10:48:12 06/07/2026 | |
| 109 | LPT/USDT | $1.62 | $9,163.99 | 11:00:09 06/07/2026 | |
| 110 | LPT/USDT | $1.61 | $8,346.70 | 11:03:17 06/07/2026 | |
| 111 | LPT/USDT | $1.61 | $8,338.20 | 11:00:19 06/07/2026 | |
| 112 | LPT/USDT | $1.61 | $8,076.93 | 10:56:24 06/07/2026 | |
| 113 | LPT/EUR | $1.62 | $7,616.64 | 10:59:23 06/07/2026 | |
| 114 | LPT/USDT | $1.62 | $7,361.58 | 10:58:54 06/07/2026 | |
| 115 | LPT/USDT | $1.61 | $6,735.30 | 11:00:10 06/07/2026 | |
| 116 | LPT/USDT | $1.61 | $6,707.30 | 10:57:08 06/07/2026 | |
| 117 | LPT/USDT | $1.61 | $6,659.46 | 10:57:08 06/07/2026 | |
| 118 | LPT/USDT | $1.63 | $5,023.77 | 10:59:23 06/07/2026 | |
| 119 | LPT/USDT | $1.61 | $4,347.34 | 11:03:16 06/07/2026 | |
| 120 | LPT/USDC | $1.61 | $4,165.15 | 10:56:42 06/07/2026 | |
| 121 | LPT/USDT | $1.62 | $4,097.44 | 10:54:07 06/07/2026 | |
| 122 | LPT/THB | $1.58 | $3,220.62 | 10:57:07 06/07/2026 | |
| 123 | LPT/USDT | $1.59 | $3,189.62 | 11:00:09 06/07/2026 | |
| 124 | LPT/TRY | $1.61 | $2,549.21 | 10:57:08 06/07/2026 | |
| 125 | LPT/EUR | $1.63 | $2,464.67 | 10:56:24 06/07/2026 | |
| 126 | LPT/USDT | $1.61 | $2,418.16 | 10:48:16 06/07/2026 | |
| 127 | LPT/USDT | $1.61 | $2,033.90 | 11:00:07 06/07/2026 | |
| 128 | LPT/USDC | $1.62 | $1,646.16 | 11:00:12 06/07/2026 | |
| 129 | LPT/USDC | $1.62 | $1,646.12 | 11:00:12 06/07/2026 | |
| 130 | LPT/JPY | $1.62 | $1,560.57 | 10:57:08 06/07/2026 | |
| 131 | LPT/USDT | $1.61 | $1,094.48 | 10:57:07 06/07/2026 | |
| 132 | LPT/USDT | $1.62 | $705.22 | 10:57:08 06/07/2026 | |
| 133 | LPT/JPY | $1.62 | $560.18 | 10:56:42 06/07/2026 | |
| 134 | LPT/USD | $1.62 | $547.99 | 10:57:08 06/07/2026 | |
| 135 | LPT/USDC | $1.62 | $487.05 | 10:56:24 06/07/2026 | |
| 136 | LPT/INR | $1.70 | $465.89 | 11:00:08 06/07/2026 | |
| 137 | LPT/WETH | $1.62 | $380.04 | 08:36:11 06/07/2026 | |
| 138 | LPT/IDR | $1.62 | $254.26 | 11:00:15 06/07/2026 | |
| 139 | LPT/USDT | $1.62 | $253.42 | 11:00:15 06/07/2026 | |
| 140 | LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 | |
| 141 | LPT/WETH | $1.65 | $159.50 | 23:48:59 05/07/2026 | |
| 142 | LPT/USDT | $1.63 | $133.54 | 10:57:08 06/07/2026 | |
| 143 | LPT/USDT | $1.63 | $122.32 | 10:59:53 06/07/2026 | |
| 144 | LPT/USD | $1.51 | $105.86 | 10:59:53 06/07/2026 | |
| 145 | LPT/USDT | $1.61 | $70.39 | 10:57:11 06/07/2026 | |
| 146 | LPT/USDT | $1.61 | $61.84 | 10:57:08 06/07/2026 | |
| 147 | LPT/USDT | $1.62 | $50.53 | 11:00:07 06/07/2026 | |
| 148 | LPT/BRL | $1.65 | $29.02 | 11:00:11 06/07/2026 | |
| 149 | LPT/USDT | $1.61 | $19.97 | 10:57:09 06/07/2026 | |
| 150 | LPT/USDT | $1.61 | $19.64 | 11:00:08 06/07/2026 | |
| 151 | LPT/USD | $1.62 | $17.63 | 11:00:07 06/07/2026 | |
| 152 | LPT/KRW | $1.60 | $6.63 | 10:55:53 06/07/2026 | |
| 153 | LPT/USDT | $1.50 | $0 | 10:59:53 06/07/2026 | |
| 154 | LPT/BTC | $1.83 | $0 | 11:00:07 06/07/2026 | |
| 155 | LPT/USDC | $2.35 | $0 | 11:00:07 06/07/2026 | |
| 156 | LPT/USDT | $1.65 | $0 | 11:00:07 06/07/2026 | |
| 157 | LPT/IDR | $1.52 | $0 | 11:02:23 06/07/2026 | |
| 158 | LPT/KRW | $1.46 | $0 | 10:57:17 06/07/2026 | |
| 159 | LPT/BTC | $2.36 | $0 | 10:56:53 06/07/2026 | |
| 160 | LPT/USDT | $1.75 | $0 | 10:56:53 06/07/2026 | |
| 161 | LPT/INR | $1.69 | $0 | 11:00:11 06/07/2026 | |
| 162 | LPT/USDT | $1.65 | $0 | 11:00:07 06/07/2026 | |
| 163 | LPT/INR | $1.93 | $0 | 11:00:08 06/07/2026 | |
| 164 | LPT/USDT | $1.62 | $0 | 11:00:08 06/07/2026 | |
| 165 | LPT/USDT | $1.61 | $0 | 11:00:21 06/07/2026 | |
| 166 | LPT/USDT | $1.61 | $0 | 15:33:10 05/07/2026 | |
| 167 | LPT/USDT | $1.61 | $0 | 11:03:53 06/07/2026 | |
| 168 | LPT/USDT | $1.62 | $0 | 11:00:09 06/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 06/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,346,963 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.