Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.08 | $11,688,555 | 18:57:16 30/04/2026 | |
| 2 | LPT/USDT | $2.08 | $4,964,079 | 19:00:16 30/04/2026 | |
| 3 | LPT/USDT | $2.08 | $4,664,160 | 18:54:16 30/04/2026 | |
| 4 | LPT/USDT | $2.08 | $4,151,319 | 18:54:17 30/04/2026 | |
| 5 | LPT/USDT | $2.08 | $3,616,068 | 18:57:16 30/04/2026 | |
| 6 | LPT/USDT | $6.16 | $3,388,697 | 19:00:15 30/04/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,972 | 18:57:15 30/04/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,137 | 19:00:17 30/04/2026 | |
| 9 | LPT/USDT | $2.08 | $2,293,739 | 19:00:17 30/04/2026 | |
| 10 | LPT/USDT | $2.07 | $2,047,676 | 18:42:15 30/04/2026 | |
| 11 | LPT/USDT | $2.08 | $1,642,234 | 18:57:16 30/04/2026 | |
| 12 | LPT/USDT | $2.08 | $1,557,968 | 18:57:20 30/04/2026 | |
| 13 | LPT/USDT | $2.07 | $1,468,044 | 18:42:08 30/04/2026 | |
| 14 | LPT/USDT | $2.08 | $1,463,005 | 19:00:17 30/04/2026 | |
| 15 | LPT/USDT | $2.09 | $1,067,297 | 18:59:54 30/04/2026 | |
| 16 | LPT/USDT | $2.08 | $970,530 | 19:00:09 30/04/2026 | |
| 17 | LPT/USDT | $2.08 | $929,291 | 18:54:15 30/04/2026 | |
| 18 | LPT/USD | $2.08 | $898,647 | 19:00:15 30/04/2026 | |
| 19 | LPT/USDT | $2.08 | $898,332 | 19:00:15 30/04/2026 | |
| 20 | LPT/USDT | $2.08 | $833,076 | 18:57:16 30/04/2026 | |
| 21 | LPT/USDT | $2.08 | $736,314 | 18:57:11 30/04/2026 | |
| 22 | LPT/USDT | $2.08 | $732,507 | 19:00:15 30/04/2026 | |
| 23 | LPT/USDT | $2.08 | $685,738 | 18:56:54 30/04/2026 | |
| 24 | LPT/USDT | $2.08 | $659,051 | 18:51:16 30/04/2026 | |
| 25 | LPT/USDT | $2.08 | $621,767 | 19:00:16 30/04/2026 | |
| 26 | LPT/USDT | $2.08 | $573,348 | 19:00:09 30/04/2026 | |
| 27 | LPT/USDT | $2.08 | $563,173 | 18:54:19 30/04/2026 | |
| 28 | LPT/USDT | $2.08 | $512,060 | 18:54:16 30/04/2026 | |
| 29 | LPT/USDT | $2.08 | $455,134 | 19:00:10 30/04/2026 | |
| 30 | LPT/USDT | $2.08 | $441,141 | 18:54:10 30/04/2026 | |
| 31 | LPT/USDT | $2.08 | $424,018 | 18:54:16 30/04/2026 | |
| 32 | LPT/USDT | $2.08 | $366,734 | 19:00:16 30/04/2026 | |
| 33 | LPT/USDT | $2.08 | $343,255 | 18:57:16 30/04/2026 | |
| 34 | LPT/USDT | $2.08 | $343,018 | 18:57:09 30/04/2026 | |
| 35 | LPT/USDT | $2.08 | $339,758 | 18:57:07 30/04/2026 | |
| 36 | LPT/USDT | $2.08 | $330,598 | 18:54:16 30/04/2026 | |
| 37 | LPT/USDT | $2.08 | $329,627 | 19:00:15 30/04/2026 | |
| 38 | LPT/KRW | $2.09 | $323,391 | 18:56:53 30/04/2026 | |
| 39 | LPT/USDT | $2.08 | $318,515 | 19:00:10 30/04/2026 | |
| 40 | LPT/USDT | $2.08 | $318,116 | 18:57:08 30/04/2026 | |
| 41 | LPT/USDT | $2.08 | $314,083 | 18:57:07 30/04/2026 | |
| 42 | LPT/USDT | $2.08 | $306,958 | 18:57:08 30/04/2026 | |
| 43 | LPT/USDT | $2.08 | $294,270 | 18:54:11 30/04/2026 | |
| 44 | LPT/USDT | $2.08 | $290,984 | 19:00:16 30/04/2026 | |
| 45 | LPT/USDT | $2.08 | $279,375 | 18:57:07 30/04/2026 | |
| 46 | LPT/USDT | $2.08 | $268,829 | 18:54:11 30/04/2026 | |
| 47 | LPT/USDT | $2.08 | $258,434 | 18:57:18 30/04/2026 | |
| 48 | LPT/USDT | $2.08 | $256,415 | 18:57:08 30/04/2026 | |
| 49 | LPT/USDT | $2.08 | $246,107 | 18:54:11 30/04/2026 | |
| 50 | LPT/USDT | $2.08 | $239,793 | 18:57:10 30/04/2026 | |
| 51 | LPT/USDT | $2.07 | $224,150 | 18:54:11 30/04/2026 | |
| 52 | LPT/EUR | $2.09 | $217,498 | 18:57:07 30/04/2026 | |
| 53 | LPT/USDT | $2.08 | $210,283 | 18:57:08 30/04/2026 | |
| 54 | LPT/USDT | $2.07 | $207,522 | 18:45:07 30/04/2026 | |
| 55 | LPT/USD | $2.08 | $206,301 | 19:00:11 30/04/2026 | |
| 56 | LPT/USD | $2.08 | $206,296 | 19:00:08 30/04/2026 | |
| 57 | LPT/USDT | $2.08 | $195,382 | 18:57:15 30/04/2026 | |
| 58 | LPT/USDT | $2.08 | $188,925 | 18:57:16 30/04/2026 | |
| 59 | LPT/USDT | $2.08 | $162,626 | 18:57:08 30/04/2026 | |
| 60 | LPT/USDT | $2.08 | $156,704 | 18:54:12 30/04/2026 | |
| 61 | LPT/USDT | $2.08 | $154,656 | 19:00:17 30/04/2026 | |
| 62 | LPT/USDT | $2.08 | $152,238 | 18:56:54 30/04/2026 | |
| 63 | LPT/USDT | $2.08 | $152,154 | 18:57:10 30/04/2026 | |
| 64 | LPT/USDT | $2.08 | $147,567 | 18:57:15 30/04/2026 | |
| 65 | LPT/USDT | $2.08 | $145,558 | 19:00:16 30/04/2026 | |
| 66 | LPT/USDT | $2.07 | $138,740 | 18:54:19 30/04/2026 | |
| 67 | LPT/USDT | $2.08 | $121,365 | 18:54:09 30/04/2026 | |
| 68 | LPT/USDT | $2.08 | $113,658 | 18:57:10 30/04/2026 | |
| 69 | LPT/TRY | $2.08 | $102,885 | 18:57:07 30/04/2026 | |
| 70 | LPT/USDT | $2.08 | $100,532 | 18:54:09 30/04/2026 | |
| 71 | LPT/TRY | $2.08 | $97,372.66 | 19:02:23 30/04/2026 | |
| 72 | LPT/USDT | $2.08 | $96,447.92 | 18:48:11 30/04/2026 | |
| 73 | LPT/TRY | $2.07 | $94,845.85 | 18:56:54 30/04/2026 | |
| 74 | LPT/USDT | $2.08 | $92,387.24 | 18:57:11 30/04/2026 | |
| 75 | LPT/USDT | $2.08 | $80,873.27 | 18:48:07 30/04/2026 | |
| 76 | LPT/USDC | $2.07 | $79,333.08 | 18:42:08 30/04/2026 | |
| 77 | LPT/USDT | $2.08 | $79,086.69 | 18:54:13 30/04/2026 | |
| 78 | LPT/USDT | $2.08 | $78,924.19 | 19:00:09 30/04/2026 | |
| 79 | LPT/USDT | $2.08 | $76,761.65 | 18:57:10 30/04/2026 | |
| 80 | LPT/USDT | $2.08 | $70,469.57 | 18:57:15 30/04/2026 | |
| 81 | LPT/USD | $2.08 | $70,002.24 | 18:56:30 30/04/2026 | |
| 82 | LPT/USDT | $2.08 | $64,205.92 | 18:57:07 30/04/2026 | |
| 83 | LPT/TRY | $2.07 | $63,957.55 | 18:57:10 30/04/2026 | |
| 84 | LPT/USDT | $2.08 | $62,883.26 | 18:57:11 30/04/2026 | |
| 85 | LPT/USDT | $2.08 | $62,079.18 | 18:57:16 30/04/2026 | |
| 86 | LPT/TRY | $2.07 | $60,444.13 | 18:58:53 30/04/2026 | |
| 87 | LPT/USDT | $2.08 | $55,439.66 | 18:57:12 30/04/2026 | |
| 88 | LPT/USDC | $2.08 | $55,032.27 | 18:42:10 30/04/2026 | |
| 89 | LPT/KRW | $2.10 | $52,177.63 | 18:59:54 30/04/2026 | |
| 90 | LPT/USDT | $2.08 | $51,453.37 | 18:51:07 30/04/2026 | |
| 91 | LPT/USDT | $2.08 | $50,882.20 | 19:00:10 30/04/2026 | |
| 92 | LPT/USDT | $2.08 | $50,148.97 | 18:57:07 30/04/2026 | |
| 93 | LPT/USDT | $2.08 | $46,547.36 | 19:00:09 30/04/2026 | |
| 94 | LPT/USDT | $2.08 | $41,667.62 | 18:57:07 30/04/2026 | |
| 95 | LPT/USDT | $2.08 | $40,573.35 | 19:00:18 30/04/2026 | |
| 96 | LPT/USDT | $2.08 | $39,905.91 | 19:00:15 30/04/2026 | |
| 97 | LPT/USDT | $2.08 | $38,044.21 | 18:54:11 30/04/2026 | |
| 98 | LPT/USDT | $2.08 | $37,751.55 | 18:59:53 30/04/2026 | |
| 99 | LPT/USDT | $2.08 | $36,858.57 | 18:55:53 30/04/2026 | |
| 100 | LPT/USDT | $2.08 | $34,957.73 | 19:00:08 30/04/2026 | |
| 101 | LPT/USDT | $2.08 | $34,493.03 | 18:57:12 30/04/2026 | |
| 102 | LPT/USDT | $2.08 | $31,899.57 | 18:54:12 30/04/2026 | |
| 103 | LPT/USDT | $2.08 | $31,470.51 | 18:56:54 30/04/2026 | |
| 104 | LPT/USDT | $2.08 | $27,928.02 | 19:00:10 30/04/2026 | |
| 105 | LPT/USDT | $2.08 | $26,198.46 | 18:57:15 30/04/2026 | |
| 106 | LPT/USDT | $2.08 | $23,524.33 | 19:00:16 30/04/2026 | |
| 107 | LPT/USDT | $2.08 | $20,725.42 | 19:00:07 30/04/2026 | |
| 108 | LPT/USDT | $2.08 | $20,591.19 | 18:54:12 30/04/2026 | |
| 109 | LPT/USDT | $2.08 | $19,518.05 | 19:00:08 30/04/2026 | |
| 110 | LPT/USDT | $2.08 | $19,514.69 | 19:00:11 30/04/2026 | |
| 111 | LPT/USDT | $2.08 | $19,438.62 | 18:54:08 30/04/2026 | |
| 112 | LPT/USDT | $2.08 | $19,148.12 | 18:57:07 30/04/2026 | |
| 113 | LPT/USDT | $2.17 | $17,530.21 | 19:00:08 30/04/2026 | |
| 114 | LPT/USDT | $2.08 | $16,670.68 | 18:57:08 30/04/2026 | |
| 115 | LPT/USDT | $2.08 | $16,052.96 | 18:57:07 30/04/2026 | |
| 116 | LPT/USDT | $2.08 | $15,176.83 | 19:00:15 30/04/2026 | |
| 117 | LPT/USDT | $2.08 | $14,923.03 | 19:03:17 30/04/2026 | |
| 118 | LPT/USD | $2.08 | $14,591.47 | 18:59:55 30/04/2026 | |
| 119 | LPT/USDT | $2.08 | $14,233.19 | 19:00:16 30/04/2026 | |
| 120 | LPT/USDC | $2.08 | $11,251.56 | 18:56:54 30/04/2026 | |
| 121 | LPT/BTC | $2.08 | $10,077.29 | 18:56:54 30/04/2026 | |
| 122 | LPT/JPY | $2.08 | $9,965.37 | 18:57:07 30/04/2026 | |
| 123 | LPT/USDT | $2.08 | $9,895.17 | 18:57:16 30/04/2026 | |
| 124 | LPT/USDT | $2.08 | $9,135.80 | 19:00:18 30/04/2026 | |
| 125 | LPT/USDT | $2.08 | $8,267.70 | 19:00:09 30/04/2026 | |
| 126 | LPT/USDT | $2.08 | $7,969.01 | 18:57:08 30/04/2026 | |
| 127 | LPT/EUR | $2.09 | $5,589.14 | 18:59:55 30/04/2026 | |
| 128 | LPT/EUR | $2.09 | $5,492.94 | 18:57:12 30/04/2026 | |
| 129 | LPT/USDT | $2.08 | $5,060.61 | 18:57:10 30/04/2026 | |
| 130 | LPT/USD | $2.09 | $4,563.94 | 18:54:08 30/04/2026 | |
| 131 | LPT/USDT | $2.07 | $4,137.47 | 19:00:10 30/04/2026 | |
| 132 | LPT/USDT | $2.08 | $3,055.43 | 18:57:08 30/04/2026 | |
| 133 | LPT/USDT | $2.08 | $2,516.00 | 18:57:07 30/04/2026 | |
| 134 | LPT/USDT | $2.09 | $2,514.36 | 18:58:53 30/04/2026 | |
| 135 | LPT/USD | $2.08 | $1,678.03 | 18:59:54 30/04/2026 | |
| 136 | LPT/USDC | $2.08 | $1,557.88 | 19:00:11 30/04/2026 | |
| 137 | LPT/USDC | $2.08 | $1,557.54 | 19:00:08 30/04/2026 | |
| 138 | LPT/JPY | $2.07 | $1,326.02 | 18:56:54 30/04/2026 | |
| 139 | LPT/INR | $2.14 | $1,252.49 | 18:54:10 30/04/2026 | |
| 140 | LPT/IDR | $2.06 | $1,162.74 | 19:02:23 30/04/2026 | |
| 141 | LPT/USDT | $2.10 | $1,002.96 | 18:59:53 30/04/2026 | |
| 142 | LPT/USDT | $2.08 | $994.52 | 18:57:23 30/04/2026 | |
| 143 | LPT/IDR | $2.09 | $688.24 | 19:00:12 30/04/2026 | |
| 144 | LPT/USDT | $2.08 | $686.19 | 19:00:12 30/04/2026 | |
| 145 | LPT/USDT | $2.08 | $495.11 | 18:54:10 30/04/2026 | |
| 146 | LPT/USDT | $2.08 | $357.93 | 18:54:08 30/04/2026 | |
| 147 | LPT/WETH | $2.08 | $175.59 | 18:40:35 30/04/2026 | |
| 148 | LPT/THB | $2.06 | $127.44 | 18:57:08 30/04/2026 | |
| 149 | LPT/USD | $2.09 | $117.32 | 18:54:17 30/04/2026 | |
| 150 | LPT/USDT | $2.08 | $81.37 | 19:00:13 30/04/2026 | |
| 151 | LPT/TRY | $2.07 | $51.04 | 18:54:10 30/04/2026 | |
| 152 | LPT/USDT | $2.08 | $49.57 | 18:57:08 30/04/2026 | |
| 153 | LPT/BRL | $2.10 | $25.70 | 19:00:08 30/04/2026 | |
| 154 | LPT/USDT | $2.08 | $19.96 | 19:03:48 30/04/2026 | |
| 155 | LPT/USD | $2.09 | $19.72 | 18:57:09 30/04/2026 | |
| 156 | LPT/USD | $2.08 | $17.53 | 18:56:54 30/04/2026 | |
| 157 | LPT/USDT | $2.08 | $15.29 | 18:57:09 30/04/2026 | |
| 158 | LPT/WETH | $2.17 | $13.83 | 22:38:23 28/04/2026 | |
| 159 | LPT/KRW | $2.09 | $10.47 | 18:57:08 30/04/2026 | |
| 160 | LPT/USD | $2.16 | $8.61 | 10:42:23 30/04/2026 | |
| 161 | LPT/EUR | $2.05 | $3.29 | 18:56:24 30/04/2026 | |
| 162 | LPT/USDT | $1.95 | $0 | 18:59:23 30/04/2026 | |
| 163 | LPT/BTC | $2.34 | $0 | 18:54:11 30/04/2026 | |
| 164 | LPT/USDC | $2.18 | $0 | 18:54:11 30/04/2026 | |
| 165 | LPT/USDT | $2.00 | $0 | 18:54:11 30/04/2026 | |
| 166 | LPT/USDC | $0.6399 | $0 | 18:54:08 30/04/2026 | |
| 167 | LPT/KRW | $2.16 | $0 | 18:54:53 30/04/2026 | |
| 168 | LPT/USDC | $2.11 | $0 | 18:56:54 30/04/2026 | |
| 169 | LPT/BTC | $2.10 | $0 | 18:56:53 30/04/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 18:56:53 30/04/2026 | |
| 171 | LPT/INR | $2.14 | $0 | 18:57:11 30/04/2026 | |
| 172 | LPT/BRL | $2.10 | $0 | 18:57:07 30/04/2026 | |
| 173 | LPT/USDT | $2.00 | $0 | 18:54:10 30/04/2026 | |
| 174 | LPT/INR | $2.08 | $0 | 19:00:10 30/04/2026 | |
| 175 | LPT/USDT | $2.08 | $0 | 19:00:10 30/04/2026 | |
| 176 | LPT/USDT | $2.08 | $0 | 19:00:15 30/04/2026 | |
| 177 | LPT/USDT | $2.08 | $0 | 19:00:09 30/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 30/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,688,555 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.