Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,300,417,877,552 Khối lượng (24h): $45,733,349,870 Thị phần: BTC: 58.0%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #177 03:28:00 30/03/2026
Giá Livepeer (LPT)
$2.05 -2.21%
0.00003070 BTC 57,453 VND
Thấp: $2.04 Cao: $2.10

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.04 $11,778,716 02:57:16 30/03/2026
2 CoinChief CoinChief LPT/USDT $2.04 $7,763,107 03:00:17 30/03/2026
3 BTDUex BTDUex LPT/USDT $2.04 $6,062,538 03:00:09 30/03/2026
4 NovaEx NovaEx LPT/USDT $2.03 $5,304,869 03:00:16 30/03/2026
5 Azbit Azbit LPT/USDT $2.04 $4,258,959 02:54:07 30/03/2026
6 Bibox Bibox LPT/USDT $6.16 $3,386,665 03:00:12 30/03/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,296,711 02:57:15 30/03/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,609 03:00:16 30/03/2026
9 Binance Binance LPT/USDT $2.04 $2,290,347 02:54:16 30/03/2026
10 OrangeX OrangeX LPT/USDT $2.04 $2,222,052 02:57:15 30/03/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.03 $2,019,619 02:57:15 30/03/2026
12 BTCC BTCC LPT/USDT $2.04 $1,943,553 02:57:16 30/03/2026
13 Deepcoin Deepcoin LPT/USDT $2.04 $1,648,371 02:57:15 30/03/2026
14 IBIT Global IBIT Global LPT/USDT $2.04 $1,116,601 03:00:17 30/03/2026
15 HTX HTX LPT/USDT $2.04 $1,077,629 02:59:55 30/03/2026
16 YEX YEX LPT/USDT $2.04 $1,022,272 02:57:16 30/03/2026
17 Coinlocally Coinlocally LPT/USDT $2.04 $996,278 03:00:16 30/03/2026
18 CEEX exchange CEEX exchange LPT/USDT $2.30 $947,208 03:00:10 30/03/2026
19 BTSE BTSE LPT/USDT $2.04 $905,543 02:57:20 30/03/2026
20 B2Z Exchange B2Z Exchange LPT/USD $2.03 $873,020 03:00:16 30/03/2026
21 BITmarkets BITmarkets LPT/USDT $2.03 $872,645 03:00:16 30/03/2026
22 KTX KTX LPT/USDT $2.04 $806,022 03:00:10 30/03/2026
23 Binance Binance LPT/USDT $2.04 $798,020 02:56:54 30/03/2026
24 KTX KTX LPT/USDT $2.04 $714,179 03:00:16 30/03/2026
25 BiKing BiKing LPT/USDT $2.03 $698,629 03:00:17 30/03/2026
26 Hotcoin Hotcoin LPT/USDT $2.04 $681,614 02:57:20 30/03/2026
27 Toobit Toobit LPT/USDT $2.04 $607,221 02:57:16 30/03/2026
28 Picol Picol LPT/USDT $2.04 $538,215 03:00:10 30/03/2026
29 EasiCoin EasiCoin LPT/USDT $2.04 $468,325 03:00:16 30/03/2026
30 Websea Websea LPT/USDT $2.04 $445,674 02:39:13 30/03/2026
31 EagleX EagleX LPT/USDT $2.04 $415,793 03:00:10 30/03/2026
32 YUBIT YUBIT LPT/USDT $2.04 $405,272 02:57:11 30/03/2026
33 BTCC BTCC LPT/USDT $2.04 $398,962 02:57:12 30/03/2026
34 4E 4E LPT/USDT $2.04 $394,991 02:54:09 30/03/2026
35 BlockFin BlockFin LPT/USDT $2.04 $370,624 03:00:10 30/03/2026
36 CoinW CoinW LPT/USDT $2.04 $366,679 02:57:10 30/03/2026
37 BitradeX BitradeX LPT/USDT $2.04 $320,644 02:51:07 30/03/2026
38 UZX UZX LPT/USDT $2.04 $308,822 02:48:08 30/03/2026
39 Hotcoin Hotcoin LPT/USDT $2.04 $300,272 02:54:20 30/03/2026
40 OrangeX OrangeX LPT/USDT $2.04 $287,163 02:57:09 30/03/2026
41 BitMart BitMart LPT/USDT $2.04 $262,957 02:57:07 30/03/2026
42 Toobit Toobit LPT/USDT $2.04 $243,101 02:57:12 30/03/2026
43 Coinstore Coinstore LPT/USDT $2.04 $242,891 02:57:12 30/03/2026
44 WhiteBIT WhiteBIT LPT/USDT $2.04 $225,908 02:57:11 30/03/2026
45 BloFin BloFin LPT/USDT $2.04 $221,437 02:54:11 30/03/2026
46 BitDelta BitDelta LPT/USDT $2.04 $220,017 02:57:12 30/03/2026
47 Bitbaby Bitbaby LPT/USDT $2.04 $206,114 02:54:16 30/03/2026
48 Bitget Bitget LPT/USDT $2.04 $196,864 02:54:16 30/03/2026
49 Cofinex Cofinex LPT/USDT $2.04 $196,861 03:00:17 30/03/2026
50 BITmarkets BITmarkets LPT/USD $2.04 $184,721 03:00:09 30/03/2026
51 B2Z Exchange B2Z Exchange LPT/USD $2.04 $184,351 03:00:11 30/03/2026
52 LBank LBank LPT/USDT $2.04 $182,483 02:57:13 30/03/2026
53 Phemex Phemex LPT/USDT $2.04 $175,309 02:57:16 30/03/2026
54 Ourbit Ourbit LPT/USDT $2.04 $161,890 02:54:12 30/03/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $2.04 $143,641 03:00:09 30/03/2026
56 Bitunix Bitunix LPT/USDT $2.04 $124,710 02:57:15 30/03/2026
57 SuperEx SuperEx LPT/USDT $2.04 $123,978 03:00:10 30/03/2026
58 MEXC MEXC LPT/USDT $2.04 $121,050 02:57:16 30/03/2026
59 BVOX BVOX LPT/USDT $2.04 $120,951 02:57:11 30/03/2026
60 CoinTR CoinTR LPT/TRY $2.05 $106,529 03:00:07 30/03/2026
61 BitTap BitTap LPT/USDT $2.04 $106,397 03:00:16 30/03/2026
62 Bitunix Bitunix LPT/USDT $2.04 $97,649.35 02:57:07 30/03/2026
63 BYDFi BYDFi LPT/USDT $2.04 $95,116.73 03:00:07 30/03/2026
64 Upbit Upbit LPT/KRW $2.06 $93,889.17 02:56:23 30/03/2026
65 KuCoin KuCoin LPT/USDT $2.05 $90,811.07 02:56:23 30/03/2026
66 Bitvavo Bitvavo LPT/EUR $2.05 $84,837.24 02:57:09 30/03/2026
67 Tapbit Tapbit LPT/USDT $2.04 $83,120.62 02:57:07 30/03/2026
68 BingX BingX LPT/USDT $2.04 $79,973.10 02:54:10 30/03/2026
69 MEXC MEXC LPT/USDT $2.04 $74,015.91 02:57:07 30/03/2026
70 Coinflare Coinflare LPT/USDT $2.03 $73,371.18 03:00:15 30/03/2026
71 XXKK XXKK LPT/USDT $2.04 $72,049.77 02:57:09 30/03/2026
72 MEXC MEXC LPT/USDC $2.04 $67,906.25 02:54:09 30/03/2026
73 Gems Trade Gems Trade LPT/USDT $2.05 $66,394.50 02:57:14 30/03/2026
74 OKX OKX LPT/USDT $2.05 $66,385.90 02:56:24 30/03/2026
75 VOOX Exchange VOOX Exchange LPT/USDT $2.04 $61,034.66 02:57:12 30/03/2026
76 Coinbase Exchange Coinbase Exchange LPT/USD $2.03 $60,815.42 02:56:29 30/03/2026
77 Gate Gate LPT/USDT $2.03 $60,029.07 02:54:19 30/03/2026
78 Zoomex Zoomex LPT/USDT $2.04 $56,803.50 02:57:15 30/03/2026
79 Paribu Paribu LPT/TRY $2.04 $54,518.14 02:57:53 30/03/2026
80 Binance Binance LPT/TRY $2.04 $52,603.66 02:56:54 30/03/2026
81 AllinX AllinX LPT/USDT $2.04 $52,036.02 03:00:10 30/03/2026
82 Cofinex Cofinex LPT/USDT $2.04 $50,123.60 03:00:10 30/03/2026
83 GroveX GroveX LPT/USDT $2.04 $48,202.61 03:00:08 30/03/2026
84 BlockFin BlockFin LPT/USDT $2.04 $45,590.59 03:00:15 30/03/2026
85 KuCoin KuCoin LPT/USDT $2.04 $44,529.40 02:54:18 30/03/2026
86 CoinUp.io CoinUp.io LPT/USDT $2.04 $38,856.24 02:54:11 30/03/2026
87 Bitbaby Bitbaby LPT/USDT $2.04 $37,772.24 02:54:11 30/03/2026
88 idax exchange idax exchange LPT/USDT $2.03 $35,673.72 03:00:11 30/03/2026
89 KCEX KCEX LPT/USDT $2.04 $34,885.63 02:57:07 30/03/2026
90 CoinTR CoinTR LPT/USDT $2.04 $34,801.56 03:00:07 30/03/2026
91 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.04 $31,395.26 02:59:53 30/03/2026
92 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.05 $27,880.89 02:59:53 30/03/2026
93 LeveX LeveX LPT/USDT $2.04 $27,154.94 03:00:16 30/03/2026
94 Deepcoin Deepcoin LPT/USDT $2.04 $24,319.21 02:57:11 30/03/2026
95 Gate Gate LPT/USDT $2.04 $23,076.81 02:56:54 30/03/2026
96 DigiFinex DigiFinex LPT/USDT $2.04 $22,229.18 02:57:11 30/03/2026
97 ZKE ZKE LPT/USDT $2.03 $21,403.63 03:00:12 30/03/2026
98 MGBX MGBX LPT/USDT $2.04 $19,876.73 03:00:11 30/03/2026
99 Niza.io Niza.io LPT/USDT $2.04 $18,523.18 02:54:09 30/03/2026
100 Bitget Bitget LPT/USDT $2.04 $18,446.79 02:54:10 30/03/2026
101 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.38 03:00:10 30/03/2026
102 Binance TR Binance TR LPT/TRY $2.04 $17,462.04 02:57:11 30/03/2026
103 Bithumb Bithumb LPT/KRW $2.06 $17,437.49 23:00:08 29/03/2026
104 Binance Binance LPT/USDC $2.04 $15,262.19 02:56:54 30/03/2026
105 Tothemoon Tothemoon LPT/USDT $2.04 $14,965.09 03:00:14 30/03/2026
106 BITmarkets BITmarkets LPT/USDT $2.04 $14,857.33 03:00:09 30/03/2026
107 B2Z Exchange B2Z Exchange LPT/USDT $2.04 $14,817.20 03:00:11 30/03/2026
108 ASTX ASTX LPT/USDT $2.04 $14,782.95 03:00:16 30/03/2026
109 Ekbit Ekbit LPT/USDT $2.04 $14,772.20 03:00:16 30/03/2026
110 BTSE BTSE LPT/USDT $2.04 $14,708.49 02:45:12 30/03/2026
111 LATOKEN LATOKEN LPT/USDT $2.04 $14,670.16 02:57:08 30/03/2026
112 WhiteBIT WhiteBIT LPT/USDC $2.04 $14,388.05 02:57:11 30/03/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $2.04 $12,582.06 03:00:21 30/03/2026
114 SunX SunX LPT/USDT $2.04 $12,112.58 02:57:18 30/03/2026
115 CoinEx CoinEx LPT/USDT $2.04 $11,490.86 02:59:53 30/03/2026
116 Kraken Kraken LPT/USD $2.04 $9,988.68 02:59:56 30/03/2026
117 Tebbit Tebbit LPT/USDT $2.04 $8,656.05 03:00:16 30/03/2026
118 BlueBit BlueBit LPT/USDT $2.04 $8,091.99 03:00:10 30/03/2026
119 Hibt Hibt LPT/USDT $2.04 $7,978.52 02:48:12 30/03/2026
120 TGEX TGEX LPT/USDT $2.05 $7,447.14 03:00:18 30/03/2026
121 Pionex Pionex LPT/USDT $2.04 $6,423.68 02:57:16 30/03/2026
122 Binance Binance LPT/BTC $2.04 $6,151.72 02:56:54 30/03/2026
123 BloFin BloFin LPT/USDT $2.04 $6,074.98 02:51:16 30/03/2026
124 PrimeXBT PrimeXBT LPT/USDT $2.04 $5,940.05 03:00:16 30/03/2026
125 Ulink Ulink LPT/USDT $2.04 $5,910.22 02:57:18 30/03/2026
126 BitKan BitKan LPT/USDT $2.04 $5,724.65 03:00:10 30/03/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.04 $5,691.77 02:57:11 30/03/2026
128 Coincall Coincall LPT/USD $2.04 $4,918.23 03:00:16 30/03/2026
129 ONUS Pro ONUS Pro LPT/VNDC $2.10 $4,798.49 20:12:15 28/03/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.00 $4,443.99 03:00:10 30/03/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $2.05 $4,024.79 02:54:11 30/03/2026
132 Bitrue Bitrue LPT/USDT $2.04 $3,939.63 02:57:07 30/03/2026
133 Bit2Me Bit2Me LPT/EUR $2.05 $3,773.15 02:57:12 30/03/2026
134 Kraken Kraken LPT/EUR $2.05 $3,681.26 02:59:56 30/03/2026
135 XBO.com XBO.com LPT/USDT $2.04 $2,446.91 02:54:10 30/03/2026
136 TRIV TRIV LPT/IDR $2.04 $2,146.30 03:00:13 30/03/2026
137 TRIV TRIV LPT/USDT $2.04 $2,146.26 03:00:13 30/03/2026
138 WEEX WEEX LPT/USDT $2.04 $1,926.75 02:57:08 30/03/2026
139 TGEX TGEX LPT/USDT $2.05 $1,901.19 02:57:12 30/03/2026
140 Bitlo Bitlo LPT/TRY $2.04 $1,576.95 03:00:11 30/03/2026
141 BITmarkets BITmarkets LPT/USDC $2.04 $1,478.09 03:00:09 30/03/2026
142 B2Z Exchange B2Z Exchange LPT/USDC $2.04 $1,475.45 03:00:11 30/03/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.04 $1,101.48 02:57:11 30/03/2026
144 Binance.US Binance.US LPT/USD $2.07 $1,049.98 02:59:23 30/03/2026
145 Upbit Upbit LPT/BTC $2.03 $1,048.01 02:56:23 30/03/2026
146 Coinone Coinone LPT/KRW $2.07 $1,043.48 02:54:23 30/03/2026
147 Indodax Indodax LPT/IDR $2.06 $776.51 02:59:54 30/03/2026
148 Bitkub Bitkub LPT/THB $2.05 $527.69 02:57:08 30/03/2026
149 Binance.US Binance.US LPT/USDT $2.08 $422.95 02:59:23 30/03/2026
150 Binance Binance LPT/JPY $2.05 $363.63 02:56:54 30/03/2026
151 HTX HTX LPT/USDT $2.02 $353.14 02:54:20 30/03/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.04 $269.77 19:18:59 29/03/2026
153 HitBTC HitBTC LPT/BTC $2.05 $209.37 03:00:17 30/03/2026
154 OKX OKX LPT/USD $2.05 $180.47 02:56:24 30/03/2026
155 Uniswap v2 Uniswap v2 LPT/WETH $2.04 $171.44 01:25:59 30/03/2026
156 Bitbank Bitbank LPT/JPY $2.05 $106.39 02:57:11 30/03/2026
157 5DAX 5DAX LPT/USDT $2.04 $80.15 03:00:07 30/03/2026
158 CoinDCX CoinDCX LPT/INR $2.16 $73.00 03:00:13 30/03/2026
159 ChangeNOW ChangeNOW LPT/BTC $2.06 $70.87 02:54:11 30/03/2026
160 Gemini Gemini LPT/USD $2.07 $55.82 02:59:54 30/03/2026
161 Tokocrypto Tokocrypto LPT/USDT $2.04 $37.24 02:57:11 30/03/2026
162 CEX.IO CEX.IO LPT/USDT $2.04 $26.17 02:54:09 30/03/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $1,993.76 $22.24 00:21:11 30/03/2026
164 CEX.IO CEX.IO LPT/USD $2.04 $22.07 02:54:09 30/03/2026
165 Binance TH Binance TH LPT/USDT $2.04 $11.39 02:57:08 30/03/2026
166 NovaDAX NovaDAX LPT/BRL $2.08 $11.04 03:00:10 30/03/2026
167 CoinDCX CoinDCX LPT/USDT $2.05 $5.22 03:00:13 30/03/2026
168 Foxbit Foxbit LPT/BRL $2.07 $0.5671 03:00:08 30/03/2026
169 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $0.2200 15:24:21 25/03/2026
170 Poloniex Poloniex LPT/USDT $2.23 $0 02:59:53 30/03/2026
171 HitBTC HitBTC LPT/USDC $2.18 $0 03:00:17 30/03/2026
172 HitBTC HitBTC LPT/USDT $2.11 $0 03:00:17 30/03/2026
173 zondacrypto zondacrypto LPT/USDC $2.20 $0 03:00:08 30/03/2026
174 Korbit Korbit LPT/KRW $2.11 $0 02:57:12 30/03/2026
175 Upbit Upbit LPT/USDT $2.38 $0 02:56:53 30/03/2026
176 ZebPay ZebPay LPT/INR $2.11 $0 02:57:11 30/03/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.11 $0 02:57:19 30/03/2026
178 Giottus Giottus LPT/INR $2.31 $0 20:57:07 29/03/2026
179 Giottus Giottus LPT/USDT $6.57 $0 20:57:07 29/03/2026
180 WOO X WOO X LPT/USDT $2.04 $0 02:57:15 30/03/2026
181 ONUS Pro ONUS Pro LPT/VNDC $2.04 $0 02:54:16 30/03/2026
182 ADEN ADEN LPT/USDT $2.03 $0 03:03:48 30/03/2026
183 Gate US Gate US LPT/USDT $2.04 $0 03:00:08 30/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 30/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,778,716 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 1022 đánh giá