Livepeer LPT
Xếp hạng #185
18:28:00 26/04/2026
Giá Livepeer (LPT)
$2.23 3.01%
0.00002848 BTC
59,392 VND
Thấp: $2.15
Cao: $2.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.23 | $22,362,854 | 17:54:16 26/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.23 | $17,401,416 | 17:57:16 26/04/2026 |
| 3 |  BTCC |
LPT/USDT | $2.23 | $17,170,450 | 17:57:16 26/04/2026 |
| 4 |  LBank |
LPT/USDT | $2.23 | $11,376,015 | 17:57:17 26/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.23 | $11,146,775 | 18:00:18 26/04/2026 |
| 6 |  Upbit |
LPT/KRW | $2.25 | $7,604,437 | 17:56:54 26/04/2026 |
| 7 | Binance |
LPT/USDT | $2.24 | $7,049,461 | 17:56:54 26/04/2026 |
| 8 |  BiKing |
LPT/USDT | $2.23 | $6,845,275 | 18:00:18 26/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.23 | $6,115,604 | 17:54:15 26/04/2026 |
| 10 |  WEEX |
LPT/USDT | $2.23 | $4,983,584 | 17:57:16 26/04/2026 |
| 11 |  NovaEx |
LPT/USDT | $2.23 | $4,892,363 | 18:00:16 26/04/2026 |
| 12 |  CoinChief |
LPT/USDT | $2.23 | $4,471,867 | 17:57:16 26/04/2026 |
| 13 |  Picol |
LPT/USDT | $2.24 | $3,903,433 | 18:00:08 26/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.23 | $3,755,742 | 17:57:16 26/04/2026 |
| 15 | BTCC |
LPT/USDT | $2.23 | $3,521,674 | 17:57:11 26/04/2026 |
| 16 |  4E |
LPT/USDT | $2.24 | $3,490,240 | 18:00:09 26/04/2026 |
| 17 |  Bybit |
LPT/USDT | $2.23 | $3,490,184 | 17:54:16 26/04/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.23 | $3,403,816 | 18:00:17 26/04/2026 |
| 19 |  Bibox |
LPT/USDT | $6.16 | $3,389,854 | 18:00:12 26/04/2026 |
| 20 |  Koinbay |
LPT/USDT | $11.83 | $3,299,466 | 17:57:15 26/04/2026 |
| 21 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,422 | 18:00:17 26/04/2026 |
| 22 |  Cofinex |
LPT/USDT | $2.23 | $2,929,849 | 18:00:17 26/04/2026 |
| 23 |  Bitget |
LPT/USDT | $2.23 | $2,928,201 | 17:54:16 26/04/2026 |
| 24 |  EagleX |
LPT/USDT | $2.24 | $2,815,005 | 18:00:10 26/04/2026 |
| 25 |  YUBIT |
LPT/USDT | $2.23 | $2,757,283 | 17:57:07 26/04/2026 |
| 26 |  Websea |
LPT/USDT | $2.24 | $2,629,357 | 17:57:10 26/04/2026 |
| 27 |  Toobit |
LPT/USDT | $2.23 | $2,585,068 | 17:57:15 26/04/2026 |
| 28 | OrangeX |
LPT/USDT | $2.23 | $2,503,129 | 17:57:07 26/04/2026 |
| 29 |  Gems Trade |
LPT/USDT | $2.24 | $2,453,696 | 18:00:11 26/04/2026 |
| 30 |  OKX |
LPT/USDT | $2.24 | $2,453,336 | 17:56:54 26/04/2026 |
| 31 |  CoinW |
LPT/USDT | $2.24 | $2,346,718 | 17:57:10 26/04/2026 |
| 32 |  Ourbit |
LPT/USDT | $2.23 | $2,166,432 | 17:57:15 26/04/2026 |
| 33 |  Coinstore |
LPT/USDT | $2.23 | $2,134,985 | 17:57:08 26/04/2026 |
| 34 |  BtcTurk | Kripto |
LPT/TRY | $2.23 | $1,910,928 | 17:59:23 26/04/2026 |
| 35 |  HTX |
LPT/USDT | $2.24 | $1,885,109 | 17:59:55 26/04/2026 |
| 36 | Binance |
LPT/TRY | $2.23 | $1,864,987 | 17:56:54 26/04/2026 |
| 37 |  KuCoin |
LPT/USDT | $2.23 | $1,783,393 | 17:54:19 26/04/2026 |
| 38 |  UZX |
LPT/USDT | $2.24 | $1,732,834 | 17:57:07 26/04/2026 |
| 39 | Toobit |
LPT/USDT | $2.23 | $1,729,011 | 17:57:08 26/04/2026 |
| 40 |  KTX |
LPT/USDT | $2.24 | $1,662,921 | 18:00:08 26/04/2026 |
| 41 | WhiteBIT |
LPT/USDT | $2.24 | $1,500,862 | 17:54:07 26/04/2026 |
| 42 | LBank |
LPT/USDT | $2.23 | $1,435,679 | 17:57:11 26/04/2026 |
| 43 |  Paribu |
LPT/TRY | $2.23 | $1,401,175 | 17:54:53 26/04/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.23 | $1,316,240 | 17:42:16 26/04/2026 |
| 45 |  Bitunix |
LPT/USDT | $2.23 | $1,169,465 | 17:57:15 26/04/2026 |
| 46 |  Phemex |
LPT/USDT | $2.23 | $1,154,612 | 17:57:17 26/04/2026 |
| 47 |  CEEX exchange |
LPT/USDT | $2.23 | $1,094,601 | 18:00:11 26/04/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.23 | $1,094,155 | 18:00:16 26/04/2026 |
| 49 |  BTSE |
LPT/USDT | $2.23 | $1,079,942 | 17:57:15 26/04/2026 |
| 50 |  BlockFin |
LPT/USDT | $2.23 | $1,051,257 | 18:00:08 26/04/2026 |
| 51 |  Zoomex |
LPT/USDT | $2.23 | $1,047,389 | 17:57:15 26/04/2026 |
| 52 |  B2Z Exchange |
LPT/USD | $2.23 | $1,042,326 | 18:00:15 26/04/2026 |
| 53 |  BITmarkets |
LPT/USDT | $2.23 | $1,042,060 | 18:00:15 26/04/2026 |
| 54 |  Binance TR |
LPT/TRY | $2.23 | $1,023,504 | 17:57:10 26/04/2026 |
| 55 |  Bithumb |
LPT/KRW | $2.25 | $1,021,984 | 17:59:53 26/04/2026 |
| 56 |  SuperEx |
LPT/USDT | $2.24 | $982,388 | 18:00:10 26/04/2026 |
| 57 | KTX |
LPT/USDT | $2.23 | $930,326 | 18:00:15 26/04/2026 |
| 58 | Ourbit |
LPT/USDT | $2.24 | $824,852 | 17:57:07 26/04/2026 |
| 59 |  ASTX |
LPT/USDT | $2.23 | $802,492 | 18:00:16 26/04/2026 |
| 60 |  Deepcoin |
LPT/USDT | $2.24 | $727,184 | 17:57:07 26/04/2026 |
| 61 | Bitget |
LPT/USDT | $2.23 | $704,754 | 17:54:12 26/04/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.23 | $653,252 | 17:51:19 26/04/2026 |
| 63 |  KCEX |
LPT/USDT | $2.23 | $639,343 | 17:57:15 26/04/2026 |
| 64 |  BloFin |
LPT/USDT | $2.24 | $625,401 | 17:57:07 26/04/2026 |
| 65 |  Hotcoin |
LPT/USDT | $2.23 | $623,081 | 17:57:20 26/04/2026 |
| 66 | WhiteBIT |
LPT/USDC | $2.23 | $620,714 | 17:54:07 26/04/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.24 | $583,968 | 17:57:10 26/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.23 | $577,551 | 17:57:08 26/04/2026 |
| 69 |  Azbit |
LPT/USDT | $2.23 | $552,833 | 17:57:07 26/04/2026 |
| 70 |  Gate |
LPT/USDT | $2.23 | $547,802 | 17:54:19 26/04/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $2.23 | $543,417 | 17:56:29 26/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.24 | $514,312 | 17:57:09 26/04/2026 |
| 73 |  BitTap |
LPT/USDT | $2.23 | $501,504 | 18:00:16 26/04/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.23 | $447,457 | 17:57:10 26/04/2026 |
| 75 | KuCoin |
LPT/USDT | $2.24 | $436,496 | 17:55:53 26/04/2026 |
| 76 |  MEXC |
LPT/USDT | $2.23 | $428,104 | 17:57:16 26/04/2026 |
| 77 |  AllinX |
LPT/USDT | $2.23 | $412,044 | 18:00:08 26/04/2026 |
| 78 |  BingX |
LPT/USDT | $2.24 | $393,708 | 17:57:10 26/04/2026 |
| 79 |  VOOX Exchange |
LPT/USDT | $2.24 | $389,997 | 17:57:08 26/04/2026 |
| 80 |  Tebbit |
LPT/USDT | $2.23 | $384,801 | 18:00:16 26/04/2026 |
| 81 | Gate |
LPT/USDT | $2.23 | $356,945 | 17:56:54 26/04/2026 |
| 82 |  BVOX |
LPT/USDT | $2.24 | $356,214 | 17:57:09 26/04/2026 |
| 83 | Deepcoin |
LPT/USDT | $2.23 | $337,083 | 17:57:15 26/04/2026 |
| 84 |  SunX |
LPT/USDT | $2.23 | $335,766 | 18:00:17 26/04/2026 |
| 85 | Bitbaby |
LPT/USDT | $2.23 | $278,826 | 17:48:11 26/04/2026 |
| 86 |  BitMart |
LPT/USDT | $2.24 | $240,809 | 17:57:07 26/04/2026 |
| 87 | Hotcoin |
LPT/USDT | $2.23 | $236,910 | 17:57:07 26/04/2026 |
| 88 |  BitDelta |
LPT/USDT | $2.23 | $228,933 | 18:00:07 26/04/2026 |
| 89 |  Ekbit |
LPT/USDT | $2.23 | $219,195 | 18:00:16 26/04/2026 |
| 90 | BlockFin |
LPT/USDT | $2.23 | $212,945 | 18:00:16 26/04/2026 |
| 91 |  Hibt |
LPT/USDT | $2.23 | $211,518 | 17:57:10 26/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.23 | $206,609 | 18:00:12 26/04/2026 |
| 93 |  DigiFinex |
LPT/USDT | $2.23 | $189,325 | 17:54:10 26/04/2026 |
| 94 |  CoinEx |
LPT/USDT | $2.24 | $154,062 | 17:59:53 26/04/2026 |
| 95 | BITmarkets |
LPT/USD | $2.24 | $150,996 | 18:00:08 26/04/2026 |
| 96 | B2Z Exchange |
LPT/USD | $2.24 | $150,994 | 18:00:09 26/04/2026 |
| 97 | KCEX |
LPT/USDT | $2.24 | $148,978 | 17:57:08 26/04/2026 |
| 98 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $148,579 | 17:59:23 26/04/2026 |
| 99 |  CriptoSwaps |
LPT/USDT | $2.23 | $144,012 | 18:00:09 26/04/2026 |
| 100 | Binance |
LPT/USDC | $2.23 | $143,252 | 17:56:54 26/04/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.23 | $140,561 | 17:54:10 26/04/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $2.23 | $127,497 | 18:03:17 26/04/2026 |
| 103 |  CoinTR |
LPT/TRY | $2.24 | $126,441 | 18:00:10 26/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.23 | $123,967 | 18:00:09 26/04/2026 |
| 105 |  BitKan |
LPT/USDT | $2.24 | $115,625 | 18:00:08 26/04/2026 |
| 106 | MEXC |
LPT/USDT | $2.23 | $108,909 | 17:54:11 26/04/2026 |
| 107 |  XXKK |
LPT/USDT | $2.24 | $108,902 | 18:00:08 26/04/2026 |
| 108 |  LeveX |
LPT/USDT | $2.23 | $100,619 | 18:00:16 26/04/2026 |
| 109 |  Pionex |
LPT/USDT | $2.23 | $95,895.68 | 17:57:16 26/04/2026 |
| 110 |  MGBX |
LPT/USDT | $2.24 | $75,857.49 | 17:57:10 26/04/2026 |
| 111 | Binance |
LPT/BTC | $2.23 | $69,210.81 | 17:56:54 26/04/2026 |
| 112 | BloFin |
LPT/USDT | $2.23 | $68,778.12 | 17:45:16 26/04/2026 |
| 113 |  Kraken |
LPT/USD | $2.24 | $68,349.36 | 17:59:54 26/04/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $2.22 | $63,545.52 | 17:57:08 26/04/2026 |
| 115 | CoinTR |
LPT/USDT | $2.23 | $60,155.78 | 18:00:10 26/04/2026 |
| 116 |  Ulink |
LPT/USDT | $2.23 | $58,046.87 | 18:00:19 26/04/2026 |
| 117 | MEXC |
LPT/USDC | $2.23 | $57,370.62 | 17:54:11 26/04/2026 |
| 118 |  GroveX |
LPT/USDT | $2.23 | $56,901.34 | 18:00:10 26/04/2026 |
| 119 | Cofinex |
LPT/USDT | $2.23 | $56,364.72 | 18:00:08 26/04/2026 |
| 120 |  CoinUp.io |
LPT/USDT | $2.23 | $48,727.21 | 17:57:08 26/04/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.29 | $41,069.04 | 17:57:09 26/04/2026 |
| 122 |  Bitrue |
LPT/USDT | $2.23 | $41,017.65 | 17:57:08 26/04/2026 |
| 123 |  Binance TH |
LPT/USDT | $2.24 | $36,323.07 | 17:57:07 26/04/2026 |
| 124 | WEEX |
LPT/USDT | $2.23 | $36,172.10 | 17:57:08 26/04/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.24 | $35,065.16 | 17:57:09 26/04/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.23 | $33,212.99 | 18:00:16 26/04/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $2.22 | $30,198.55 | 17:57:08 26/04/2026 |
| 128 |  Niza.io |
LPT/USDT | $2.23 | $27,161.44 | 18:00:07 26/04/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $2.24 | $18,984.17 | 18:00:09 26/04/2026 |
| 130 | BITmarkets |
LPT/USDT | $2.24 | $18,982.05 | 18:00:08 26/04/2026 |
| 131 | BTSE |
LPT/USDT | $2.23 | $18,954.22 | 17:57:08 26/04/2026 |
| 132 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.49 | 18:00:08 26/04/2026 |
| 133 | Binance |
LPT/JPY | $2.23 | $15,809.75 | 17:56:54 26/04/2026 |
| 134 |  Tothemoon |
LPT/USDT | $2.24 | $15,598.79 | 18:00:14 26/04/2026 |
| 135 | Kraken |
LPT/EUR | $2.23 | $14,793.26 | 17:59:54 26/04/2026 |
| 136 |  Bit2Me |
LPT/EUR | $2.23 | $14,440.99 | 17:57:08 26/04/2026 |
| 137 |  BlueBit |
LPT/USDT | $2.24 | $8,875.57 | 18:00:07 26/04/2026 |
| 138 |  TRIV |
LPT/IDR | $2.25 | $8,217.49 | 18:00:14 26/04/2026 |
| 139 | TRIV |
LPT/USDT | $2.24 | $8,217.35 | 18:00:14 26/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $7,714.14 | 16:28:47 26/04/2026 |
| 141 |  Gemini |
LPT/USD | $2.29 | $6,886.24 | 17:59:53 26/04/2026 |
| 142 | HTX |
LPT/USDT | $2.23 | $6,468.74 | 17:57:17 26/04/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $2.23 | $5,776.51 | 17:33:35 26/04/2026 |
| 144 | OKX |
LPT/USD | $2.33 | $5,655.80 | 17:56:54 26/04/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.23 | $5,632.47 | 18:00:11 26/04/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.21 | $5,099.76 | 17:59:23 26/04/2026 |
| 147 |  ICRYPEX |
LPT/USDT | $2.25 | $4,919.11 | 18:00:09 26/04/2026 |
| 148 | Binance.US |
LPT/USD | $2.18 | $4,690.11 | 17:59:23 26/04/2026 |
| 149 | Upbit |
LPT/BTC | $2.22 | $4,111.46 | 17:56:54 26/04/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.33 | $3,742.29 | 17:57:07 26/04/2026 |
| 151 |  XBO.com |
LPT/USDT | $2.23 | $2,680.81 | 18:00:08 26/04/2026 |
| 152 |  Indodax |
LPT/IDR | $2.14 | $2,622.53 | 17:59:24 26/04/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.24 | $2,351.83 | 17:57:07 26/04/2026 |
| 154 | BITmarkets |
LPT/USDC | $2.24 | $1,777.08 | 18:00:08 26/04/2026 |
| 155 | B2Z Exchange |
LPT/USDC | $2.24 | $1,776.67 | 18:00:09 26/04/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.36 | $1,716.77 | 18:00:10 26/04/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.19 | $1,698.86 | 17:45:17 26/04/2026 |
| 158 |  Tokocrypto |
LPT/USDT | $2.24 | $1,527.18 | 17:57:08 26/04/2026 |
| 159 |  Coinone |
LPT/KRW | $2.28 | $1,320.21 | 17:54:53 26/04/2026 |
| 160 |  Korbit |
LPT/KRW | $2.25 | $1,268.52 | 17:54:12 26/04/2026 |
| 161 |  Bitkub |
LPT/THB | $2.32 | $249.77 | 17:54:08 26/04/2026 |
| 162 |  5DAX |
LPT/USDT | $2.23 | $84.02 | 18:00:14 26/04/2026 |
| 163 |  CEX.IO |
LPT/USDT | $2.23 | $29.88 | 17:54:08 26/04/2026 |
| 164 | CEX.IO |
LPT/USD | $2.24 | $17.63 | 17:54:08 26/04/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 166 |  ADEN |
LPT/USDT | $2.23 | $11.14 | 18:03:51 26/04/2026 |
| 167 | OKX |
LPT/USDC | $2.29 | $10.01 | 17:56:54 26/04/2026 |
| 168 | OKX |
LPT/EUR | $2.30 | $2.20 | 17:56:23 26/04/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.67 | $0 | 17:59:23 26/04/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.41 | $0 | 17:54:11 26/04/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:54:11 26/04/2026 |
| 172 | HitBTC |
LPT/USDT | $2.00 | $0 | 17:54:11 26/04/2026 |
| 173 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 18:00:10 26/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.06 | $0 | 17:56:23 26/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.30 | $0 | 17:54:07 26/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 17:57:09 26/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 18:00:17 26/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.10 | $0 | 16:30:08 26/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.21 | $0 | 16:30:08 26/04/2026 |
| 180 |  WOO X |
LPT/USDT | $2.23 | $0 | 17:57:15 26/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.23 | $0 | 18:00:09 26/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 26/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,362,854 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.