Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.51 | $5,864,662 | 21:00:16 25/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,294,269 | 20:57:15 25/06/2026 | |
| 3 | LPT/USDT | $4.87 | $3,059,178 | 21:00:16 25/06/2026 | |
| 4 | LPT/USDT | $1.50 | $2,755,549 | 20:54:16 25/06/2026 | |
| 5 | LPT/USDT | $1.50 | $2,529,379 | 20:57:15 25/06/2026 | |
| 6 | LPT/USDT | $1.50 | $2,413,630 | 20:57:16 25/06/2026 | |
| 7 | LPT/USDT | $1.50 | $2,190,519 | 20:57:18 25/06/2026 | |
| 8 | LPT/USDT | $1.50 | $1,919,273 | 21:00:07 25/06/2026 | |
| 9 | LPT/USDT | $1.50 | $1,881,771 | 21:00:16 25/06/2026 | |
| 10 | LPT/USDT | $1.53 | $1,748,817 | 21:00:08 25/06/2026 | |
| 11 | LPT/USDT | $1.52 | $1,746,487 | 20:59:55 25/06/2026 | |
| 12 | LPT/USDT | $1.50 | $1,603,222 | 20:54:15 25/06/2026 | |
| 13 | LPT/USDT | $1.50 | $1,442,411 | 21:00:18 25/06/2026 | |
| 14 | LPT/USDT | $1.49 | $1,067,246 | 21:00:07 25/06/2026 | |
| 15 | LPT/USDT | $1.50 | $938,594 | 20:57:15 25/06/2026 | |
| 16 | LPT/USDT | $1.51 | $919,347 | 20:54:20 25/06/2026 | |
| 17 | LPT/USDT | $1.50 | $897,518 | 21:00:18 25/06/2026 | |
| 18 | LPT/USDT | $1.50 | $894,102 | 20:57:16 25/06/2026 | |
| 19 | LPT/USDT | $1.50 | $859,027 | 21:00:15 25/06/2026 | |
| 20 | LPT/USDT | $1.51 | $824,020 | 20:54:17 25/06/2026 | |
| 21 | LPT/USDT | $1.49 | $776,327 | 20:57:15 25/06/2026 | |
| 22 | LPT/USDT | $1.51 | $747,803 | 21:00:15 25/06/2026 | |
| 23 | LPT/USD | $1.51 | $747,586 | 21:00:16 25/06/2026 | |
| 24 | LPT/USDT | $1.51 | $667,344 | 20:54:08 25/06/2026 | |
| 25 | LPT/USDT | $1.50 | $645,327 | 20:57:19 25/06/2026 | |
| 26 | LPT/USDT | $1.50 | $566,708 | 20:57:22 25/06/2026 | |
| 27 | LPT/USDT | $1.50 | $509,531 | 20:54:11 25/06/2026 | |
| 28 | LPT/USDT | $1.49 | $488,862 | 21:00:08 25/06/2026 | |
| 29 | LPT/USDT | $1.51 | $449,082 | 20:56:54 25/06/2026 | |
| 30 | LPT/USDT | $1.58 | $391,249 | 20:39:11 25/06/2026 | |
| 31 | LPT/USDT | $1.54 | $369,771 | 20:50:52 25/06/2026 | |
| 32 | LPT/USDT | $1.50 | $305,320 | 21:00:07 25/06/2026 | |
| 33 | LPT/USDT | $1.51 | $277,706 | 21:00:11 25/06/2026 | |
| 34 | LPT/USDT | $1.50 | $266,679 | 20:57:10 25/06/2026 | |
| 35 | LPT/USDT | $1.50 | $257,834 | 20:57:12 25/06/2026 | |
| 36 | LPT/USDT | $1.48 | $248,662 | 21:00:15 25/06/2026 | |
| 37 | LPT/USDT | $1.50 | $235,669 | 20:57:17 25/06/2026 | |
| 38 | LPT/USDT | $1.51 | $228,532 | 21:00:17 25/06/2026 | |
| 39 | LPT/USDT | $1.51 | $222,461 | 21:00:15 25/06/2026 | |
| 40 | LPT/USDT | $1.50 | $220,200 | 20:57:07 25/06/2026 | |
| 41 | LPT/USDT | $1.52 | $219,527 | 20:57:11 25/06/2026 | |
| 42 | LPT/USDT | $1.50 | $217,478 | 20:57:08 25/06/2026 | |
| 43 | LPT/USDT | $1.56 | $203,448 | 20:42:28 25/06/2026 | |
| 44 | LPT/USDT | $1.50 | $182,965 | 20:56:54 25/06/2026 | |
| 45 | LPT/USDT | $1.50 | $175,085 | 20:57:08 25/06/2026 | |
| 46 | LPT/USDT | $1.50 | $171,253 | 20:57:09 25/06/2026 | |
| 47 | LPT/EUR | $1.50 | $170,963 | 20:57:08 25/06/2026 | |
| 48 | LPT/USDT | $1.52 | $169,034 | 20:54:09 25/06/2026 | |
| 49 | LPT/USDT | $1.50 | $168,451 | 20:57:15 25/06/2026 | |
| 50 | LPT/USDT | $1.50 | $166,210 | 20:57:10 25/06/2026 | |
| 51 | LPT/USDT | $1.50 | $157,870 | 20:57:16 25/06/2026 | |
| 52 | LPT/USDT | $1.50 | $157,309 | 21:00:16 25/06/2026 | |
| 53 | LPT/USDT | $1.50 | $136,714 | 20:57:08 25/06/2026 | |
| 54 | LPT/USDT | $1.51 | $135,261 | 20:54:20 25/06/2026 | |
| 55 | LPT/USDT | $1.50 | $131,376 | 20:57:11 25/06/2026 | |
| 56 | LPT/USDT | $1.50 | $124,756 | 20:57:16 25/06/2026 | |
| 57 | LPT/TRY | $1.51 | $113,841 | 20:58:53 25/06/2026 | |
| 58 | LPT/USDT | $1.50 | $113,587 | 20:57:11 25/06/2026 | |
| 59 | LPT/TRY | $1.49 | $104,265 | 20:59:55 25/06/2026 | |
| 60 | LPT/USD | $1.50 | $102,603 | 20:56:30 25/06/2026 | |
| 61 | LPT/KRW | $1.50 | $101,416 | 20:56:53 25/06/2026 | |
| 62 | LPT/USDC | $1.50 | $98,959.40 | 20:54:11 25/06/2026 | |
| 63 | LPT/USDT | $1.51 | $97,840.68 | 21:00:18 25/06/2026 | |
| 64 | LPT/TRY | $1.50 | $87,725.33 | 21:00:11 25/06/2026 | |
| 65 | LPT/USDT | $1.50 | $84,708.22 | 20:54:15 25/06/2026 | |
| 66 | LPT/USDT | $1.50 | $74,521.94 | 20:57:11 25/06/2026 | |
| 67 | LPT/USDT | $1.50 | $73,734.59 | 20:57:08 25/06/2026 | |
| 68 | LPT/USDT | $1.50 | $72,608.59 | 20:57:12 25/06/2026 | |
| 69 | LPT/KRW | $1.47 | $61,697.30 | 20:59:53 25/06/2026 | |
| 70 | LPT/USDT | $1.50 | $60,821.87 | 20:57:10 25/06/2026 | |
| 71 | LPT/USDT | $1.49 | $55,768.28 | 21:00:10 25/06/2026 | |
| 72 | LPT/USDC | $1.50 | $55,737.77 | 20:57:10 25/06/2026 | |
| 73 | LPT/USDT | $1.50 | $55,719.48 | 21:00:07 25/06/2026 | |
| 74 | LPT/USDT | $1.53 | $55,680.77 | 20:51:08 25/06/2026 | |
| 75 | LPT/USDT | $1.50 | $53,015.94 | 21:00:11 25/06/2026 | |
| 76 | LPT/USDT | $1.50 | $52,714.02 | 20:57:10 25/06/2026 | |
| 77 | LPT/USDT | $1.50 | $52,363.92 | 20:57:07 25/06/2026 | |
| 78 | LPT/USDT | $1.50 | $51,293.17 | 21:00:11 25/06/2026 | |
| 79 | LPT/TRY | $1.50 | $51,165.73 | 20:56:54 25/06/2026 | |
| 80 | LPT/USDT | $1.50 | $48,937.14 | 20:57:07 25/06/2026 | |
| 81 | LPT/USD | $1.48 | $43,940.79 | 21:00:10 25/06/2026 | |
| 82 | LPT/USD | $1.48 | $43,936.01 | 21:00:11 25/06/2026 | |
| 83 | LPT/USDT | $1.51 | $42,998.57 | 21:00:10 25/06/2026 | |
| 84 | LPT/USDT | $1.55 | $41,028.01 | 20:47:24 25/06/2026 | |
| 85 | LPT/USDT | $1.50 | $39,773.59 | 20:57:07 25/06/2026 | |
| 86 | LPT/USDT | $1.50 | $36,828.18 | 20:57:39 25/06/2026 | |
| 87 | LPT/USDT | $1.51 | $33,508.96 | 21:00:15 25/06/2026 | |
| 88 | LPT/USDT | $1.50 | $30,938.30 | 20:57:10 25/06/2026 | |
| 89 | LPT/USDT | $1.50 | $30,878.56 | 20:57:07 25/06/2026 | |
| 90 | LPT/USDT | $1.49 | $29,994.52 | 20:59:53 25/06/2026 | |
| 91 | LPT/USDT | $1.51 | $27,271.59 | 21:00:12 25/06/2026 | |
| 92 | LPT/TRY | $1.50 | $26,669.17 | 20:57:12 25/06/2026 | |
| 93 | LPT/USDT | $1.50 | $26,392.44 | 20:57:16 25/06/2026 | |
| 94 | LPT/USDT | $1.49 | $24,064.76 | 21:00:11 25/06/2026 | |
| 95 | LPT/USDT | $1.61 | $23,882.04 | 20:57:11 25/06/2026 | |
| 96 | LPT/USDT | $1.50 | $23,530.71 | 20:56:54 25/06/2026 | |
| 97 | LPT/USDT | $1.50 | $19,529.42 | 21:00:10 25/06/2026 | |
| 98 | LPT/USDT | $1.50 | $19,019.93 | 20:57:10 25/06/2026 | |
| 99 | LPT/USDT | $2.17 | $17,495.11 | 21:00:13 25/06/2026 | |
| 100 | LPT/USDT | $1.51 | $16,362.96 | 21:00:12 25/06/2026 | |
| 101 | LPT/USDT | $1.50 | $15,760.68 | 21:00:18 25/06/2026 | |
| 102 | LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 | |
| 103 | LPT/BTC | $1.51 | $13,860.31 | 20:56:42 25/06/2026 | |
| 104 | LPT/USDT | $1.51 | $13,510.60 | 20:54:08 25/06/2026 | |
| 105 | LPT/USDT | $1.50 | $13,177.97 | 20:57:11 25/06/2026 | |
| 106 | LPT/USDT | $1.50 | $12,951.77 | 20:57:09 25/06/2026 | |
| 107 | LPT/USDT | $1.50 | $12,610.07 | 20:57:08 25/06/2026 | |
| 108 | LPT/USDC | $1.50 | $11,774.22 | 20:56:54 25/06/2026 | |
| 109 | LPT/USDT | $1.50 | $11,431.20 | 21:00:15 25/06/2026 | |
| 110 | LPT/USD | $1.49 | $11,328.63 | 20:59:54 25/06/2026 | |
| 111 | LPT/USDT | $1.50 | $11,165.95 | 21:00:16 25/06/2026 | |
| 112 | LPT/USDT | $1.48 | $10,732.21 | 21:00:10 25/06/2026 | |
| 113 | LPT/USDT | $1.48 | $10,731.04 | 21:00:11 25/06/2026 | |
| 114 | LPT/USDT | $1.49 | $10,728.17 | 20:57:07 25/06/2026 | |
| 115 | LPT/USDT | $1.50 | $9,128.03 | 20:57:11 25/06/2026 | |
| 116 | LPT/USD | $1.50 | $9,112.30 | 20:57:08 25/06/2026 | |
| 117 | LPT/USDT | $1.50 | $8,221.19 | 21:00:17 25/06/2026 | |
| 118 | LPT/EUR | $1.52 | $7,914.81 | 20:57:07 25/06/2026 | |
| 119 | LPT/EUR | $1.52 | $7,649.20 | 20:59:54 25/06/2026 | |
| 120 | LPT/USDT | $1.51 | $6,706.22 | 21:00:19 25/06/2026 | |
| 121 | LPT/USDT | $1.53 | $5,843.38 | 20:55:53 25/06/2026 | |
| 122 | LPT/USDT | $1.52 | $5,546.89 | 20:51:18 25/06/2026 | |
| 123 | LPT/USDT | $1.50 | $4,157.54 | 21:00:20 25/06/2026 | |
| 124 | LPT/USDT | $1.51 | $3,307.97 | 21:00:11 25/06/2026 | |
| 125 | LPT/USDT | $1.50 | $2,246.79 | 21:00:07 25/06/2026 | |
| 126 | LPT/USDT | $1.50 | $2,239.58 | 20:57:11 25/06/2026 | |
| 127 | LPT/JPY | $1.51 | $1,550.45 | 20:57:07 25/06/2026 | |
| 128 | LPT/USD | $1.49 | $1,534.84 | 20:56:54 25/06/2026 | |
| 129 | LPT/USDC | $1.49 | $1,084.02 | 21:00:10 25/06/2026 | |
| 130 | LPT/USDC | $1.49 | $1,083.56 | 21:00:11 25/06/2026 | |
| 131 | LPT/USDT | $1.50 | $795.22 | 20:57:10 25/06/2026 | |
| 132 | LPT/JPY | $1.56 | $599.03 | 20:56:54 25/06/2026 | |
| 133 | LPT/TRY | $1.50 | $554.95 | 20:57:07 25/06/2026 | |
| 134 | LPT/INR | $1.63 | $532.29 | 20:54:07 25/06/2026 | |
| 135 | LPT/USDT | $1.50 | $472.53 | 20:59:53 25/06/2026 | |
| 136 | LPT/EUR | $1.62 | $433.04 | 20:56:31 25/06/2026 | |
| 137 | LPT/USDT | $1.55 | $375.26 | 20:57:08 25/06/2026 | |
| 138 | LPT/USDT | $1.50 | $339.43 | 20:57:11 25/06/2026 | |
| 139 | LPT/IDR | $1.49 | $339.18 | 21:00:12 25/06/2026 | |
| 140 | LPT/USDT | $1.49 | $338.00 | 21:00:12 25/06/2026 | |
| 141 | LPT/WETH | $1.50 | $336.05 | 16:04:35 25/06/2026 | |
| 142 | LPT/WETH | $1.50 | $279.45 | 16:06:59 25/06/2026 | |
| 143 | LPT/USDT | $1.51 | $248.12 | 20:54:07 25/06/2026 | |
| 144 | LPT/IDR | $1.50 | $97.81 | 20:59:23 25/06/2026 | |
| 145 | LPT/USD | $1.50 | $64.00 | 20:59:23 25/06/2026 | |
| 146 | LPT/USDT | $1.48 | $62.23 | 21:00:11 25/06/2026 | |
| 147 | LPT/USD | $1.59 | $52.91 | 20:24:24 25/06/2026 | |
| 148 | LPT/BTC | $1.53 | $37.38 | 20:56:53 25/06/2026 | |
| 149 | LPT/KRW | $1.58 | $36.55 | 20:54:07 25/06/2026 | |
| 150 | LPT/USDT | $1.57 | $24.33 | 20:45:09 25/06/2026 | |
| 151 | LPT/BRL | $1.63 | $21.87 | 21:00:09 25/06/2026 | |
| 152 | LPT/USD | $1.57 | $18.16 | 20:45:09 25/06/2026 | |
| 153 | LPT/THB | $1.50 | $7.80 | 20:57:07 25/06/2026 | |
| 154 | LPT/INR | $1.95 | $5.85 | 20:15:08 25/06/2026 | |
| 155 | LPT/USDT | $1.65 | $0 | 20:59:23 25/06/2026 | |
| 156 | LPT/BTC | $1.70 | $0 | 21:00:11 25/06/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 21:00:11 25/06/2026 | |
| 158 | LPT/USDT | $1.65 | $0 | 21:00:11 25/06/2026 | |
| 159 | LPT/KRW | $1.71 | $0 | 20:59:54 25/06/2026 | |
| 160 | LPT/USDT | $1.75 | $0 | 20:56:23 25/06/2026 | |
| 161 | LPT/INR | $1.65 | $0 | 21:00:11 25/06/2026 | |
| 162 | LPT/USDT | $1.65 | $0 | 21:00:11 25/06/2026 | |
| 163 | LPT/USDT | $1.59 | $0 | 20:15:08 25/06/2026 | |
| 164 | LPT/USDT | $1.50 | $0 | 20:57:15 25/06/2026 | |
| 165 | LPT/USDT | $1.50 | $0 | 20:57:10 25/06/2026 | |
| 166 | LPT/USDT | $1.51 | $0 | 21:03:53 25/06/2026 | |
| 167 | LPT/USDT | $1.49 | $0 | 21:00:11 25/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,864,662 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.