Livepeer LPT
Xếp hạng #291
04:09:00 30/10/2026
Giá Livepeer (LPT)
$1.43 -6.59%
0.00001807 BTC
37,138 VND
Thấp: $1.42
Cao: $1.55
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,342 | 03:57:15 30/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,974 | 04:00:16 30/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.44 | $2,771,404 | 03:57:08 30/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.41 | $2,398,708 | 04:00:11 30/10/2026 |
| 5 |  Binance |
LPT/USDT | $1.43 | $2,357,328 | 03:54:17 30/10/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.43 | $2,329,566 | 03:54:15 30/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.42 | $2,327,373 | 03:57:18 30/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.42 | $2,174,128 | 03:57:17 30/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.41 | $1,302,364 | 03:57:15 30/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.41 | $1,166,440 | 04:00:17 30/10/2026 |
| 11 |  MEXC |
LPT/USDT | $1.43 | $823,536 | 03:54:16 30/10/2026 |
| 12 |  KTX |
LPT/USDT | $1.42 | $791,589 | 04:00:15 30/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.43 | $626,272 | 03:57:21 30/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.41 | $581,907 | 04:00:16 30/10/2026 |
| 15 |  OneBullEx |
LPT/USDT | $1.40 | $493,363 | 04:00:15 30/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.42 | $479,936 | 03:57:43 30/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.43 | $441,054 | 03:54:20 30/10/2026 |
| 18 |  YUBIT |
LPT/USDT | $1.42 | $340,473 | 03:57:15 30/10/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.43 | $337,341 | 03:57:18 30/10/2026 |
| 20 |  EasiCoin |
LPT/USDT | $1.41 | $318,011 | 04:00:16 30/10/2026 |
| 21 |  Bitvavo |
LPT/EUR | $1.42 | $270,050 | 03:57:11 30/10/2026 |
| 22 |  BitDelta |
LPT/USDT | $1.42 | $258,049 | 03:57:07 30/10/2026 |
| 23 | Binance |
LPT/USDT | $1.43 | $249,472 | 03:56:52 30/10/2026 |
| 24 |  ASTX |
LPT/USDT | $1.41 | $244,354 | 04:00:16 30/10/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.42 | $241,716 | 03:57:16 30/10/2026 |
| 26 |  BASEKX |
LPT/USDT | $1.41 | $222,073 | 04:00:16 30/10/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.42 | $212,336 | 03:57:28 30/10/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.43 | $196,270 | 03:57:08 30/10/2026 |
| 29 |  UZX |
LPT/USDT | $1.42 | $184,473 | 03:57:10 30/10/2026 |
| 30 |  Picol |
LPT/USDT | $1.42 | $183,246 | 04:00:10 30/10/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.43 | $180,330 | 03:54:10 30/10/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.42 | $180,131 | 03:57:08 30/10/2026 |
| 33 |  Paribu |
LPT/TRY | $1.43 | $159,612 | 03:58:53 30/10/2026 |
| 34 | Bitbase |
LPT/USDT | $1.42 | $151,227 | 03:57:18 30/10/2026 |
| 35 |  CriptoSwaps |
LPT/USDT | $1.44 | $148,264 | 04:00:18 30/10/2026 |
| 36 |  Binibit |
LPT/USDT | $1.42 | $144,770 | 04:00:10 30/10/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.42 | $142,640 | 03:57:16 30/10/2026 |
| 38 |  TRAIEX |
LPT/USDT | $1.41 | $138,618 | 04:00:15 30/10/2026 |
| 39 |  BTSE |
LPT/USDT | $1.43 | $138,579 | 03:57:15 30/10/2026 |
| 40 |  BITmarkets |
LPT/USDT | $1.43 | $138,459 | 03:57:15 30/10/2026 |
| 41 |  LBank |
LPT/USDT | $1.42 | $134,650 | 03:57:11 30/10/2026 |
| 42 |  B2Z Exchange |
LPT/USD | $1.42 | $134,444 | 04:00:15 30/10/2026 |
| 43 |  CoinW |
LPT/USDT | $1.43 | $129,406 | 03:57:07 30/10/2026 |
| 44 | YUBIT |
LPT/USDT | $1.42 | $125,267 | 03:57:11 30/10/2026 |
| 45 |  BTCC |
LPT/USDT | $1.43 | $124,822 | 03:57:08 30/10/2026 |
| 46 |  4E |
LPT/USDT | $1.41 | $123,589 | 04:00:10 30/10/2026 |
| 47 |  OKX |
LPT/USDT | $1.43 | $118,946 | 03:56:24 30/10/2026 |
| 48 |  Upbit |
LPT/KRW | $1.44 | $96,877.80 | 03:56:53 30/10/2026 |
| 49 |  CoinUp.io |
LPT/USDT | $1.42 | $86,954.32 | 03:48:11 30/10/2026 |
| 50 |  Toobit |
LPT/USDT | $1.42 | $86,101.99 | 03:57:09 30/10/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.43 | $80,373.27 | 03:54:15 30/10/2026 |
| 53 |  BitTap |
LPT/USDT | $1.41 | $80,138.44 | 04:00:17 30/10/2026 |
| 54 | Bitunix |
LPT/USDT | $1.42 | $76,496.57 | 03:57:09 30/10/2026 |
| 55 |  BlockFin |
LPT/USDT | $1.42 | $70,707.01 | 04:00:10 30/10/2026 |
| 56 | BlockFin |
LPT/USDT | $1.42 | $69,851.06 | 04:00:15 30/10/2026 |
| 57 | MEXC |
LPT/USDT | $1.40 | $56,882.59 | 03:48:07 30/10/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.41 | $53,979.43 | 04:00:17 30/10/2026 |
| 59 | B2Z Exchange |
LPT/USD | $1.42 | $53,018.14 | 04:00:08 30/10/2026 |
| 60 | BITmarkets |
LPT/USD | $1.42 | $53,011.60 | 03:57:10 30/10/2026 |
| 61 |  XXKK |
LPT/USDT | $1.43 | $51,186.25 | 03:57:10 30/10/2026 |
| 62 | Binance |
LPT/TRY | $1.42 | $50,640.70 | 03:56:52 30/10/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $49,523.99 | 03:58:53 30/10/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.42 | $48,708.88 | 03:57:09 30/10/2026 |
| 65 |  KCEX |
LPT/USDT | $1.43 | $48,387.78 | 03:57:08 30/10/2026 |
| 66 |  AlphaX |
LPT/USDT | $1.42 | $46,702.25 | 03:57:16 30/10/2026 |
| 67 | OrangeX |
LPT/USDT | $1.44 | $43,722.42 | 03:54:07 30/10/2026 |
| 68 |  BloFin |
LPT/USDT | $1.44 | $41,712.62 | 03:51:11 30/10/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.43 | $39,376.76 | 03:54:19 30/10/2026 |
| 70 | BVOX |
LPT/USDT | $1.43 | $38,847.73 | 03:54:10 30/10/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.41 | $37,562.85 | 03:48:10 30/10/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.43 | $37,314.55 | 03:57:12 30/10/2026 |
| 73 | BingX |
LPT/USDT | $1.43 | $36,486.45 | 03:57:08 30/10/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.43 | $32,347.55 | 03:56:59 30/10/2026 |
| 75 |  LeveX |
LPT/USDT | $1.41 | $26,265.74 | 04:00:16 30/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.42 | $25,001.76 | 03:57:07 30/10/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.43 | $24,198.86 | 03:59:53 30/10/2026 |
| 78 |  Deepcoin |
LPT/USDT | $1.42 | $23,519.01 | 03:57:08 30/10/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.42 | $21,910.82 | 03:57:12 30/10/2026 |
| 80 |  idax exchange |
LPT/USDT | $1.42 | $21,486.55 | 04:00:11 30/10/2026 |
| 81 | KTX |
LPT/USDT | $1.41 | $21,215.22 | 04:00:12 30/10/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.42 | $18,379.20 | 04:00:11 30/10/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.11 | 04:00:09 30/10/2026 |
| 84 | BloFin |
LPT/USDT | $1.43 | $16,850.59 | 03:54:16 30/10/2026 |
| 85 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $16,449.10 | 03:58:53 30/10/2026 |
| 86 | Gate |
LPT/USDT | $1.43 | $15,004.52 | 03:56:24 30/10/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.42 | $14,323.82 | 04:00:12 30/10/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.43 | $13,643.19 | 03:57:08 30/10/2026 |
| 89 | KuCoin |
LPT/USDT | $1.43 | $13,569.58 | 03:56:23 30/10/2026 |
| 90 |  Pionex |
LPT/USDT | $1.42 | $13,239.64 | 03:57:17 30/10/2026 |
| 91 |  ZKE |
LPT/USDT | $1.42 | $12,891.93 | 04:00:14 30/10/2026 |
| 92 |  BitKan |
LPT/USDT | $1.43 | $11,421.81 | 04:00:11 30/10/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.43 | $10,237.74 | 03:57:10 30/10/2026 |
| 94 |  Bitbank |
LPT/JPY | $1.43 | $10,173.26 | 03:57:11 30/10/2026 |
| 95 |  Kraken |
LPT/USD | $1.43 | $9,747.37 | 03:59:55 30/10/2026 |
| 96 |  SunX |
LPT/USDT | $1.41 | $9,146.15 | 04:00:22 30/10/2026 |
| 97 |  Tebbit |
LPT/USDT | $1.41 | $7,680.35 | 04:00:17 30/10/2026 |
| 98 |  Hibt |
LPT/USDT | $1.42 | $7,500.89 | 03:57:08 30/10/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.42 | $7,168.47 | 03:57:12 30/10/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.41 | $6,911.58 | 04:00:17 30/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.42 | $6,844.31 | 03:57:09 30/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.42 | $5,483.60 | 03:57:09 30/10/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $1.41 | $5,462.32 | 04:00:16 30/10/2026 |
| 104 |  Ulink |
LPT/USDT | $1.41 | $4,426.76 | 04:00:27 30/10/2026 |
| 105 |  Bit2Me |
LPT/EUR | $1.43 | $3,749.79 | 03:57:08 30/10/2026 |
| 106 | Kraken |
LPT/EUR | $1.43 | $3,687.18 | 03:59:55 30/10/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.43 | $3,393.21 | 03:57:10 30/10/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.47 | $3,087.28 | 03:57:07 30/10/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.41 | $2,112.30 | 04:00:08 30/10/2026 |
| 110 | BTSE |
LPT/USDT | $1.42 | $2,097.41 | 03:57:08 30/10/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.42 | $2,097.04 | 03:57:10 30/10/2026 |
| 112 | OKX |
LPT/EUR | $1.42 | $2,063.80 | 03:56:24 30/10/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.44 | $2,043.81 | 03:57:07 30/10/2026 |
| 114 |  Variational |
LPT/USDC | $1.42 | $1,883.02 | 04:00:23 30/10/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.44 | $1,836.18 | 04:00:11 30/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.42 | $1,395.25 | 03:57:07 30/10/2026 |
| 117 | OKX |
LPT/USDC | $1.43 | $1,226.10 | 03:56:24 30/10/2026 |
| 118 | Binance |
LPT/JPY | $1.43 | $1,147.57 | 03:56:52 30/10/2026 |
| 119 |  HTX |
LPT/USDT | $1.49 | $923.83 | 03:59:24 30/10/2026 |
| 120 |  CRMClick |
LPT/USDT | $1.49 | $923.72 | 04:00:08 30/10/2026 |
| 121 |  Bitlo |
LPT/TRY | $1.42 | $895.24 | 04:00:11 30/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.42 | $844.25 | 03:57:08 30/10/2026 |
| 123 |  Uniswap v2 |
LPT/WETH | $1.63 | $808.26 | 03:51:23 30/10/2026 |
| 124 |  CoinDCX |
LPT/USDT | $1.42 | $441.63 | 04:00:10 30/10/2026 |
| 125 | CoinDCX |
LPT/INR | $1.53 | $435.94 | 04:00:10 30/10/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.44 | $268.27 | 03:57:08 30/10/2026 |
| 127 |  Binance.US |
LPT/USDT | $1.41 | $236.78 | 03:59:53 30/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.42 | $200.59 | 04:00:13 30/10/2026 |
| 129 |  Indodax |
LPT/IDR | $1.43 | $192.87 | 03:59:25 30/10/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.42 | $182.32 | 03:57:10 30/10/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.43 | $182.31 | 04:00:08 30/10/2026 |
| 132 |  Bitkub |
LPT/THB | $1.42 | $173.36 | 03:57:11 30/10/2026 |
| 133 |  Aster |
LPT/USDT | $1.43 | $95.92 | 03:54:15 30/10/2026 |
| 134 |  Foxbit |
LPT/BRL | $1.39 | $79.61 | 03:57:09 30/10/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.42 | $58.76 | 03:57:09 30/10/2026 |
| 136 | Binance.US |
LPT/USD | $1.47 | $57.57 | 03:59:53 30/10/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.42 | $28.47 | 03:57:10 30/10/2026 |
| 138 |  CEX.IO |
LPT/USDT | $1.42 | $26.19 | 03:57:07 30/10/2026 |
| 139 |  ChangeNOW |
LPT/BTC | $1.66 | $21.56 | 03:57:08 30/10/2026 |
| 140 | CEX.IO |
LPT/USD | $1.43 | $20.81 | 03:57:07 30/10/2026 |
| 141 |  Coinone |
LPT/KRW | $1.51 | $3.84 | 03:59:53 30/10/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.49 | $0.3000 | 02:06:19 30/10/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.37 | $0 | 03:59:53 30/10/2026 |
| 144 |  HitBTC |
LPT/BTC | $2.29 | $0 | 03:57:10 30/10/2026 |
| 145 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:10 30/10/2026 |
| 146 | HitBTC |
LPT/USDT | $1.68 | $0 | 03:57:10 30/10/2026 |
| 147 |  Digital X |
LPT/KRW | $1.46 | $0 | 03:57:07 30/10/2026 |
| 148 | Upbit |
LPT/BTC | $1.39 | $0 | 03:56:53 30/10/2026 |
| 149 | Upbit |
LPT/USDT | $1.50 | $0 | 03:56:53 30/10/2026 |
| 150 |  ZebPay |
LPT/INR | $1.54 | $0 | 03:57:08 30/10/2026 |
| 151 |  WazirX |
LPT/USDT | $1.59 | $0 | 04:00:08 30/10/2026 |
| 152 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 03:57:15 30/10/2026 |
| 153 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 03:57:08 30/10/2026 |
| 154 |  Giottus |
LPT/INR | $2.15 | $0 | 03:15:08 30/10/2026 |
| 155 | Giottus |
LPT/USDT | $1.50 | $0 | 03:15:08 30/10/2026 |
| 156 |  WOO X |
LPT/USDT | $1.42 | $0 | 03:57:15 30/10/2026 |
| 157 |  Binance TH |
LPT/USDT | $1.42 | $0 | 03:57:10 30/10/2026 |
| 158 |  ADEN |
LPT/USDT | $1.42 | $0 | 04:01:01 30/10/2026 |
| 159 |  Gate US |
LPT/USDT | $1.42 | $0 | 04:00:10 30/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 30/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,342 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.