Livepeer LPT
Xếp hạng #294
05:09:00 15/08/2026
Giá Livepeer (LPT)
$1.19 -0.89%
0.00001899 BTC
30,904 VND
Thấp: $1.18
Cao: $1.21
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,226 | 04:48:15 15/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,059 | 05:00:15 15/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.19 | $2,437,390 | 05:00:09 15/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.19 | $1,910,045 | 05:00:11 15/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.19 | $1,907,963 | 04:57:16 15/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,739,573 | 05:00:16 15/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.19 | $1,370,012 | 04:57:15 15/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.19 | $1,189,245 | 04:54:17 15/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.19 | $919,956 | 05:00:16 15/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.19 | $802,539 | 04:57:15 15/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.19 | $802,412 | 05:00:15 15/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.19 | $774,982 | 05:00:15 15/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.19 | $715,814 | 05:00:15 15/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.19 | $562,132 | 04:57:15 15/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.19 | $511,575 | 05:00:17 15/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.19 | $412,099 | 05:00:16 15/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.19 | $363,112 | 04:57:17 15/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.19 | $341,993 | 05:00:11 15/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.22 | $326,002 | 04:59:54 15/08/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.22 | $325,646 | 05:00:09 15/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.19 | $290,946 | 04:57:15 15/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.19 | $274,494 | 04:57:14 15/08/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.19 | $266,657 | 04:57:15 15/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.19 | $205,268 | 04:57:07 15/08/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.19 | $201,141 | 04:57:08 15/08/2026 |
| 26 |  Gate |
LPT/USDT | $1.19 | $194,962 | 04:54:19 15/08/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.19 | $194,958 | 04:57:19 15/08/2026 |
| 28 |  UZX |
LPT/USDT | $1.19 | $160,939 | 04:57:10 15/08/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.19 | $157,326 | 04:48:10 15/08/2026 |
| 30 | Binance |
LPT/USDT | $1.19 | $154,584 | 04:56:42 15/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.19 | $143,268 | 05:00:17 15/08/2026 |
| 32 |  LBank |
LPT/USDT | $1.19 | $130,698 | 04:57:08 15/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.19 | $124,179 | 05:00:15 15/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.19 | $119,364 | 05:00:15 15/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.19 | $118,548 | 04:57:16 15/08/2026 |
| 36 |  MEXC |
LPT/USDT | $1.19 | $110,300 | 04:57:16 15/08/2026 |
| 37 |  Picol |
LPT/USDT | $1.19 | $105,086 | 05:00:07 15/08/2026 |
| 38 |  Paribu |
LPT/TRY | $1.19 | $103,989 | 04:58:58 15/08/2026 |
| 39 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 40 | WhiteBIT |
LPT/USDT | $1.19 | $89,944.15 | 04:57:09 15/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.19 | $88,912.27 | 04:57:09 15/08/2026 |
| 42 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 43 | Bitbase |
LPT/USDT | $1.19 | $81,642.84 | 04:57:18 15/08/2026 |
| 44 |  BTCC |
LPT/USDT | $1.19 | $77,064.19 | 04:57:09 15/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.19 | $76,869.92 | 04:57:10 15/08/2026 |
| 46 |  4E |
LPT/USDT | $1.19 | $76,509.63 | 05:00:07 15/08/2026 |
| 47 | Bitunix |
LPT/USDT | $1.19 | $72,453.57 | 04:57:10 15/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.19 | $66,879.32 | 05:00:09 15/08/2026 |
| 49 |  Websea |
LPT/USDT | $1.19 | $65,751.93 | 04:57:10 15/08/2026 |
| 50 |  CoinUp.io |
LPT/USDT | $1.19 | $62,220.45 | 04:48:11 15/08/2026 |
| 51 |  KCEX |
LPT/USDT | $1.19 | $61,503.28 | 04:57:15 15/08/2026 |
| 52 | Toobit |
LPT/USDT | $1.19 | $60,514.24 | 04:57:07 15/08/2026 |
| 53 |  Upbit |
LPT/KRW | $1.19 | $60,372.23 | 04:56:53 15/08/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.20 | $60,174.93 | 05:00:13 15/08/2026 |
| 55 | MEXC |
LPT/USDT | $1.19 | $58,761.51 | 04:48:10 15/08/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.20 | $58,569.26 | 05:00:09 15/08/2026 |
| 57 | BITmarkets |
LPT/USD | $1.20 | $58,569.01 | 05:00:09 15/08/2026 |
| 58 |  BitTap |
LPT/USDT | $1.19 | $56,722.56 | 05:00:16 15/08/2026 |
| 59 | MEXC |
LPT/USDC | $1.19 | $54,488.39 | 04:48:10 15/08/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.19 | $52,998.15 | 04:57:11 15/08/2026 |
| 61 |  XXKK |
LPT/USDT | $1.19 | $52,953.87 | 05:00:08 15/08/2026 |
| 62 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.19 | $48,178.06 | 04:57:10 15/08/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.19 | $45,677.19 | 04:57:15 15/08/2026 |
| 65 |  Gems Trade |
LPT/USDT | $1.19 | $45,616.01 | 05:00:09 15/08/2026 |
| 66 |  OKX |
LPT/USDT | $1.19 | $45,586.69 | 04:56:23 15/08/2026 |
| 67 | Binance |
LPT/TRY | $1.19 | $45,423.37 | 04:56:42 15/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.19 | $41,172.41 | 04:57:12 15/08/2026 |
| 69 |  BingX |
LPT/USDT | $1.19 | $39,448.74 | 04:57:07 15/08/2026 |
| 70 | OrangeX |
LPT/USDT | $1.19 | $38,720.04 | 04:57:10 15/08/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.19 | $35,289.30 | 04:54:19 15/08/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.19 | $28,063.42 | 04:45:08 15/08/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.19 | $26,856.25 | 04:57:08 15/08/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.19 | $26,022.90 | 04:57:12 15/08/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.19 | $25,792.20 | 05:00:11 15/08/2026 |
| 76 |  Ulink |
LPT/USDT | $11.77 | $20,362.41 | 05:00:17 15/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.19 | $19,118.11 | 05:00:15 15/08/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.75 | 05:00:08 15/08/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.19 | $16,902.07 | 05:00:07 15/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.19 | $16,559.61 | 05:00:16 15/08/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.19 | $16,171.99 | 04:57:10 15/08/2026 |
| 82 |  CoinEx |
LPT/USDT | $1.19 | $15,748.28 | 04:59:53 15/08/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.19 | $15,546.83 | 04:57:10 15/08/2026 |
| 84 |  Niza.io |
LPT/USDT | $1.19 | $14,699.30 | 05:00:07 15/08/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $1.19 | $14,039.90 | 05:00:09 15/08/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.19 | $14,039.84 | 05:00:09 15/08/2026 |
| 87 | BTSE |
LPT/USDT | $1.19 | $13,971.14 | 04:57:07 15/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.19 | $13,347.97 | 05:00:15 15/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.19 | $12,325.26 | 05:00:11 15/08/2026 |
| 90 |  Binibit |
LPT/USDT | $1.19 | $10,512.84 | 05:00:11 15/08/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.19 | $9,701.97 | 05:00:09 15/08/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.19 | $9,632.86 | 04:57:09 15/08/2026 |
| 93 |  SunX |
LPT/USDT | $1.19 | $9,224.55 | 05:00:18 15/08/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.19 | $8,597.20 | 05:00:16 15/08/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.19 | $8,575.29 | 05:00:12 15/08/2026 |
| 96 |  Pionex |
LPT/USDT | $1.19 | $8,241.41 | 04:57:16 15/08/2026 |
| 97 |  BitKan |
LPT/USDT | $1.19 | $8,227.27 | 05:00:09 15/08/2026 |
| 98 |  Bitget |
LPT/USDT | $1.19 | $7,918.79 | 04:54:57 15/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.19 | $7,395.99 | 05:00:09 15/08/2026 |
| 100 |  Kraken |
LPT/USD | $1.19 | $7,208.83 | 04:59:54 15/08/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.19 | $6,524.62 | 05:00:12 15/08/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.19 | $5,616.44 | 04:59:54 15/08/2026 |
| 103 | OKX |
LPT/EUR | $1.19 | $5,607.89 | 04:56:23 15/08/2026 |
| 104 |  Coinbase Exchange |
LPT/USD | $1.20 | $5,544.09 | 04:56:29 15/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.19 | $5,397.15 | 05:00:17 15/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.19 | $4,945.02 | 04:57:11 15/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.19 | $4,732.94 | 04:57:10 15/08/2026 |
| 108 |  Hibt |
LPT/USDT | $1.19 | $4,637.24 | 04:57:15 15/08/2026 |
| 109 | Gate |
LPT/USDT | $1.19 | $4,545.52 | 04:56:24 15/08/2026 |
| 110 | KuCoin |
LPT/USDT | $1.19 | $4,256.86 | 04:56:23 15/08/2026 |
| 111 | KTX |
LPT/USDT | $1.19 | $4,076.44 | 05:00:12 15/08/2026 |
| 112 | OKX |
LPT/USDC | $1.19 | $3,965.97 | 04:56:23 15/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.19 | $3,513.70 | 04:57:12 15/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.19 | $2,071.62 | 04:57:07 15/08/2026 |
| 115 |  Kanga Exchange |
LPT/USDT | $1.19 | $1,969.49 | 05:00:09 15/08/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.19 | $1,693.79 | 04:57:10 15/08/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $1,635.62 | 04:57:08 15/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.19 | $1,494.78 | 04:59:24 15/08/2026 |
| 119 | BITmarkets |
LPT/USDC | $1.19 | $1,446.33 | 05:00:09 15/08/2026 |
| 120 | B2Z Exchange |
LPT/USDC | $1.19 | $1,446.12 | 05:00:09 15/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.19 | $1,361.22 | 05:00:09 15/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.18 | $1,296.86 | 05:00:09 15/08/2026 |
| 123 | BloFin |
LPT/USDT | $1.19 | $988.62 | 04:57:16 15/08/2026 |
| 124 | Binance |
LPT/JPY | $1.20 | $898.65 | 04:56:42 15/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.19 | $697.19 | 04:57:10 15/08/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.19 | $557.99 | 05:00:16 15/08/2026 |
| 127 |  Azbit |
LPT/USDT | $1.19 | $499.86 | 04:57:07 15/08/2026 |
| 128 | OKX |
LPT/USD | $1.19 | $451.64 | 04:56:23 15/08/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.19 | $446.91 | 05:00:12 15/08/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.19 | $440.36 | 03:39:11 15/08/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.22 | $349.74 | 04:57:07 15/08/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.26 | $333.86 | 04:57:09 15/08/2026 |
| 133 |  GroveX |
LPT/USDT | $1.19 | $269.34 | 05:00:08 15/08/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.19 | $194.04 | 05:00:09 15/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.19 | $188.11 | 04:59:53 15/08/2026 |
| 136 |  Aster |
LPT/USDT | $1.19 | $185.71 | 04:54:15 15/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.20 | $148.08 | 05:00:13 15/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.19 | $147.59 | 05:00:13 15/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.20 | $122.69 | 04:57:07 15/08/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.19 | $93.73 | 04:57:11 15/08/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.19 | $71.21 | 04:57:09 15/08/2026 |
| 142 |  5DAX |
LPT/USDT | $1.19 | $45.22 | 05:00:07 15/08/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.19 | $27.10 | 04:54:07 15/08/2026 |
| 144 |  Variational |
LPT/USDC | $1.19 | $26.19 | 05:03:17 15/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.20 | $25.00 | 04:59:23 15/08/2026 |
| 146 | CEX.IO |
LPT/USD | $1.19 | $18.57 | 03:45:09 15/08/2026 |
| 147 |  Bitkub |
LPT/THB | $1.09 | $4.14 | 04:57:08 15/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.18 | $3.54 | 05:00:08 15/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.18 | $2.28 | 04:03:17 15/08/2026 |
| 150 |  ZebPay |
LPT/INR | $1.25 | $2.03 | 04:57:07 15/08/2026 |
| 151 |  Indodax |
LPT/IDR | $1.28 | $0.8378 | 04:59:54 15/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.28 | $0 | 04:59:53 15/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.82 | $0 | 04:54:09 15/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:54:09 15/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:54:09 15/08/2026 |
| 156 |  Coinone |
LPT/KRW | $1.28 | $0 | 04:56:53 15/08/2026 |
| 157 |  Korbit |
LPT/KRW | $1.23 | $0 | 04:54:08 15/08/2026 |
| 158 | Upbit |
LPT/BTC | $1.26 | $0 | 04:56:23 15/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.20 | $0 | 04:56:53 15/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:00:15 15/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:57:10 15/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 05:00:12 15/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.19 | $0 | 05:00:12 15/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.19 | $0 | 04:57:15 15/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.19 | $0 | 04:57:10 15/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.19 | $0 | 05:03:55 15/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.19 | $0 | 05:00:08 15/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:15 15/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,226 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.