Livepeer LPT
Xếp hạng #288
15:54:00 29/10/2026
Giá Livepeer (LPT)
$1.47 -3.49%
0.00001839 BTC
38,159 VND
Thấp: $1.46
Cao: $1.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,039 | 14:57:15 29/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,211 | 15:00:16 29/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.46 | $2,771,277 | 14:54:07 29/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.46 | $2,428,045 | 15:00:10 29/10/2026 |
| 5 |  BingX |
LPT/USDT | $1.46 | $2,293,709 | 14:57:19 29/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.46 | $2,285,135 | 14:57:16 29/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.46 | $1,705,950 | 14:57:15 29/10/2026 |
| 8 |  Binance |
LPT/USDT | $1.46 | $1,555,414 | 14:54:17 29/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.46 | $1,101,823 | 14:57:15 29/10/2026 |
| 10 |  KTX |
LPT/USDT | $1.46 | $758,677 | 15:00:16 29/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.46 | $730,642 | 15:00:17 29/10/2026 |
| 12 |  MEXC |
LPT/USDT | $1.46 | $720,436 | 14:57:16 29/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.46 | $577,565 | 14:51:15 29/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.46 | $383,217 | 15:00:16 29/10/2026 |
| 15 |  OneBullEx |
LPT/USDT | $1.46 | $347,219 | 15:00:15 29/10/2026 |
| 16 |  Gate |
LPT/USDT | $1.46 | $342,246 | 14:54:20 29/10/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.46 | $311,459 | 14:51:13 29/10/2026 |
| 18 |  YUBIT |
LPT/USDT | $1.46 | $261,849 | 14:57:15 29/10/2026 |
| 19 |  BitDelta |
LPT/USDT | $1.46 | $250,238 | 14:51:11 29/10/2026 |
| 20 |  EasiCoin |
LPT/USDT | $1.46 | $236,989 | 15:00:16 29/10/2026 |
| 21 |  Bitbase |
LPT/USDT | $1.46 | $185,320 | 14:57:08 29/10/2026 |
| 22 |  BTSE |
LPT/USDT | $1.46 | $184,779 | 14:57:15 29/10/2026 |
| 23 |  TRAIEX |
LPT/USDT | $1.46 | $184,615 | 15:00:16 29/10/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.46 | $184,525 | 14:57:15 29/10/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.46 | $182,942 | 15:00:16 29/10/2026 |
| 26 |  BitradeX |
LPT/USDT | $1.46 | $182,166 | 15:00:07 29/10/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $1.46 | $180,294 | 15:00:15 29/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.46 | $173,550 | 15:00:16 29/10/2026 |
| 29 |  UZX |
LPT/USDT | $1.46 | $167,346 | 14:57:14 29/10/2026 |
| 30 | Binance |
LPT/USDT | $1.46 | $164,160 | 14:56:42 29/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.46 | $161,065 | 15:00:16 29/10/2026 |
| 32 |  Paribu |
LPT/TRY | $1.46 | $152,164 | 14:59:53 29/10/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.47 | $149,482 | 14:57:11 29/10/2026 |
| 34 |  Binibit |
LPT/USDT | $1.46 | $145,232 | 15:00:10 29/10/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.46 | $142,733 | 14:57:24 29/10/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.46 | $135,561 | 14:57:09 29/10/2026 |
| 37 |  LBank |
LPT/USDT | $1.46 | $125,841 | 14:57:08 29/10/2026 |
| 38 |  Picol |
LPT/USDT | $1.46 | $118,224 | 15:00:10 29/10/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.46 | $118,089 | 14:57:15 29/10/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.46 | $112,797 | 14:51:17 29/10/2026 |
| 41 | YUBIT |
LPT/USDT | $1.46 | $105,353 | 14:57:07 29/10/2026 |
| 42 |  CoinW |
LPT/USDT | $1.46 | $87,982.10 | 14:48:11 29/10/2026 |
| 43 |  CoinUp.io |
LPT/USDT | $1.46 | $86,981.82 | 14:51:12 29/10/2026 |
| 44 |  KCEX |
LPT/USDT | $1.46 | $84,154.62 | 14:57:15 29/10/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 46 |  BTCC |
LPT/USDT | $1.46 | $82,087.59 | 14:57:12 29/10/2026 |
| 47 |  4E |
LPT/USDT | $1.46 | $81,269.32 | 15:00:11 29/10/2026 |
| 48 |  OKX |
LPT/USDT | $1.46 | $75,215.94 | 14:56:23 29/10/2026 |
| 49 |  Toobit |
LPT/USDT | $1.46 | $74,764.16 | 14:57:12 29/10/2026 |
| 50 | Bitunix |
LPT/USDT | $1.46 | $73,783.39 | 14:51:09 29/10/2026 |
| 51 |  BitTap |
LPT/USDT | $1.46 | $70,473.91 | 15:00:20 29/10/2026 |
| 52 |  Upbit |
LPT/KRW | $1.47 | $69,021.24 | 14:56:53 29/10/2026 |
| 53 |  BlockFin |
LPT/USDT | $1.46 | $61,868.79 | 14:54:07 29/10/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.46 | $57,089.89 | 14:57:22 29/10/2026 |
| 55 | MEXC |
LPT/USDT | $1.46 | $55,198.90 | 14:54:09 29/10/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.47 | $53,778.81 | 15:00:09 29/10/2026 |
| 57 | BITmarkets |
LPT/USD | $1.46 | $53,718.24 | 14:57:08 29/10/2026 |
| 58 | BlockFin |
LPT/USDT | $1.46 | $53,598.19 | 14:54:15 29/10/2026 |
| 59 |  XXKK |
LPT/USDT | $1.46 | $48,905.67 | 14:57:11 29/10/2026 |
| 60 |  AlphaX |
LPT/USDT | $1.46 | $46,519.60 | 14:57:17 29/10/2026 |
| 61 | KCEX |
LPT/USDT | $1.47 | $45,622.75 | 14:57:09 29/10/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.46 | $43,561.48 | 14:57:09 29/10/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.46 | $42,531.44 | 14:56:59 29/10/2026 |
| 64 | OrangeX |
LPT/USDT | $1.46 | $40,054.63 | 14:57:11 29/10/2026 |
| 65 |  BloFin |
LPT/USDT | $1.46 | $36,778.96 | 14:57:08 29/10/2026 |
| 66 | BingX |
LPT/USDT | $1.46 | $33,362.34 | 14:48:07 29/10/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.46 | $31,085.21 | 14:57:11 29/10/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.46 | $26,214.82 | 14:57:12 29/10/2026 |
| 69 | BVOX |
LPT/USDT | $1.46 | $25,734.81 | 14:51:11 29/10/2026 |
| 70 |  Deepcoin |
LPT/USDT | $1.46 | $24,723.87 | 14:57:08 29/10/2026 |
| 71 | Binance |
LPT/TRY | $1.46 | $23,839.20 | 14:56:42 29/10/2026 |
| 72 |  LeveX |
LPT/USDT | $1.46 | $22,716.84 | 15:00:15 29/10/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.46 | $22,385.36 | 14:54:19 29/10/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $18,946.17 | 14:59:53 29/10/2026 |
| 75 |  Ulink |
LPT/USDT | $11.76 | $18,881.04 | 15:00:19 29/10/2026 |
| 76 |  idax exchange |
LPT/USDT | $1.46 | $18,349.90 | 15:00:09 29/10/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.46 | $17,623.70 | 14:57:07 29/10/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.42 | 15:00:13 29/10/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.45 | $15,773.26 | 14:59:23 29/10/2026 |
| 80 |  SunX |
LPT/USDT | $1.46 | $13,958.07 | 15:00:18 29/10/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.46 | $13,884.34 | 14:57:09 29/10/2026 |
| 82 |  Niza.io |
LPT/USDT | $1.46 | $13,816.36 | 15:00:10 29/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.46 | $13,227.59 | 15:00:10 29/10/2026 |
| 84 | KTX |
LPT/USDT | $1.46 | $12,432.74 | 15:00:10 29/10/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.46 | $11,247.24 | 14:57:11 29/10/2026 |
| 86 |  BitKan |
LPT/USDT | $1.46 | $11,085.40 | 15:00:10 29/10/2026 |
| 87 |  ZKE |
LPT/USDT | $1.46 | $11,010.35 | 15:00:11 29/10/2026 |
| 88 | KuCoin |
LPT/USDT | $1.46 | $9,587.44 | 14:56:23 29/10/2026 |
| 89 |  Pionex |
LPT/USDT | $1.46 | $9,214.78 | 14:57:16 29/10/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.46 | $7,951.25 | 15:00:09 29/10/2026 |
| 91 |  Tebbit |
LPT/USDT | $1.46 | $7,716.28 | 15:00:17 29/10/2026 |
| 92 |  Kraken |
LPT/USD | $1.46 | $7,453.97 | 14:59:54 29/10/2026 |
| 93 | Gate |
LPT/USDT | $1.47 | $6,405.99 | 14:56:54 29/10/2026 |
| 94 |  Bitbank |
LPT/JPY | $1.46 | $5,651.37 | 14:57:08 29/10/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.46 | $5,274.45 | 15:00:17 29/10/2026 |
| 96 |  Hibt |
LPT/USDT | $1.46 | $4,923.77 | 14:57:09 29/10/2026 |
| 97 |  WEEX |
LPT/USDT | $1.46 | $4,893.68 | 14:57:12 29/10/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.46 | $4,655.31 | 14:57:11 29/10/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $1.46 | $4,381.85 | 15:00:16 29/10/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.46 | $4,126.48 | 14:57:08 29/10/2026 |
| 101 | Kraken |
LPT/EUR | $1.46 | $4,100.33 | 14:59:54 29/10/2026 |
| 102 | BloFin |
LPT/USDT | $1.46 | $4,077.02 | 14:51:17 29/10/2026 |
| 103 |  MGBX |
LPT/USDT | $1.46 | $3,991.08 | 14:57:12 29/10/2026 |
| 104 |  ICRYPEX |
LPT/USDT | $1.44 | $2,885.86 | 14:57:12 29/10/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.47 | $2,183.18 | 15:00:09 29/10/2026 |
| 106 | BTSE |
LPT/USDT | $1.47 | $2,179.72 | 14:57:08 29/10/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.47 | $2,173.84 | 14:57:08 29/10/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.46 | $2,169.89 | 15:00:10 29/10/2026 |
| 109 | OKX |
LPT/EUR | $1.46 | $2,137.00 | 14:56:23 29/10/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.47 | $2,097.29 | 14:59:23 29/10/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $1.46 | $2,042.74 | 14:57:08 29/10/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $1.46 | $1,252.55 | 14:57:08 29/10/2026 |
| 113 |  Binance.US |
LPT/USD | $1.55 | $1,212.43 | 14:59:53 29/10/2026 |
| 114 | OKX |
LPT/USDC | $1.46 | $1,083.86 | 14:56:23 29/10/2026 |
| 115 |  Bitlo |
LPT/TRY | $1.46 | $898.83 | 15:00:11 29/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.46 | $821.98 | 14:57:07 29/10/2026 |
| 117 | Binance.US |
LPT/USDT | $1.50 | $690.17 | 14:59:53 29/10/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.46 | $540.33 | 14:57:07 29/10/2026 |
| 119 |  CRMClick |
LPT/USDT | $1.46 | $483.15 | 14:57:07 29/10/2026 |
| 120 |  HTX |
LPT/USDT | $1.46 | $483.13 | 14:59:24 29/10/2026 |
| 121 |  CoinDCX |
LPT/INR | $1.55 | $318.43 | 14:54:11 29/10/2026 |
| 122 |  Revolut (UK) |
LPT/USD | $1.47 | $279.30 | 15:00:12 29/10/2026 |
| 123 | CoinDCX |
LPT/USDT | $1.46 | $276.07 | 14:54:11 29/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.46 | $235.41 | 14:18:11 29/10/2026 |
| 125 | Binance |
LPT/JPY | $1.47 | $193.38 | 14:56:42 29/10/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.47 | $184.72 | 15:00:09 29/10/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.47 | $184.02 | 14:57:08 29/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.47 | $145.45 | 15:00:10 29/10/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.48 | $117.52 | 14:57:07 29/10/2026 |
| 130 |  Indodax |
LPT/IDR | $1.47 | $93.52 | 14:59:24 29/10/2026 |
| 131 |  Foxbit |
LPT/BRL | $1.40 | $80.11 | 14:54:12 29/10/2026 |
| 132 |  Aster |
LPT/USDT | $1.48 | $34.62 | 14:54:15 29/10/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.47 | $28.60 | 14:57:08 29/10/2026 |
| 134 |  CEX.IO |
LPT/USDT | $1.46 | $27.69 | 14:42:09 29/10/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.65 | $21.46 | 14:57:07 29/10/2026 |
| 136 | CEX.IO |
LPT/USD | $1.47 | $20.81 | 14:42:09 29/10/2026 |
| 137 |  Bitkub |
LPT/THB | $1.50 | $0.5910 | 14:57:07 29/10/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.49 | $0.3000 | 14:24:22 29/10/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.37 | $0 | 14:59:53 29/10/2026 |
| 140 |  HitBTC |
LPT/BTC | $2.31 | $0 | 14:57:11 29/10/2026 |
| 141 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:11 29/10/2026 |
| 142 | HitBTC |
LPT/USDT | $1.68 | $0 | 14:57:11 29/10/2026 |
| 143 |  Coinone |
LPT/KRW | $1.51 | $0 | 14:58:53 29/10/2026 |
| 144 |  Digital X |
LPT/KRW | $1.46 | $0 | 14:45:07 29/10/2026 |
| 145 | Upbit |
LPT/BTC | $1.40 | $0 | 14:56:53 29/10/2026 |
| 146 | Upbit |
LPT/USDT | $1.50 | $0 | 14:56:53 29/10/2026 |
| 147 |  ZebPay |
LPT/INR | $1.58 | $0 | 14:57:09 29/10/2026 |
| 148 |  WazirX |
LPT/USDT | $1.59 | $0 | 15:00:09 29/10/2026 |
| 149 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 14:57:13 29/10/2026 |
| 150 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 15:00:11 29/10/2026 |
| 151 |  Giottus |
LPT/INR | $2.15 | $0 | 14:45:10 29/10/2026 |
| 152 | Giottus |
LPT/USDT | $1.46 | $0 | 14:45:10 29/10/2026 |
| 153 |  WOO X |
LPT/USDT | $1.46 | $0 | 14:54:15 29/10/2026 |
| 154 |  Binance TH |
LPT/USDT | $1.46 | $0 | 14:57:07 29/10/2026 |
| 155 |  ADEN |
LPT/USDT | $1.46 | $0 | 15:01:00 29/10/2026 |
| 156 |  Gate US |
LPT/USDT | $1.46 | $0 | 15:00:09 29/10/2026 |
| 157 |  Variational |
LPT/USDC | $1.46 | $0 | 15:00:16 29/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 29/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,039 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.