Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,161,368,901,701 Khối lượng (24h): $65,843,579,513 Thị phần: BTC: 58.4%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #276 07:49:00 01/08/2026
Giá Livepeer (LPT)
$1.30 2.87%
0.00002064 BTC 34,274 VND
Thấp: $1.23 Cao: $1.30

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.30 $3,409,698 06:54:16 01/08/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,015 06:54:15 01/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,948 07:00:17 01/08/2026
4 OrangeX OrangeX LPT/USDT $1.30 $3,003,405 06:54:15 01/08/2026
5 LBank LBank LPT/USDT $1.30 $2,037,838 06:57:16 01/08/2026
6 AlphaX AlphaX LPT/USDT $1.30 $1,982,717 07:00:16 01/08/2026
7 CoinChief CoinChief LPT/USDT $1.30 $1,923,297 06:57:16 01/08/2026
8 CEEX exchange CEEX exchange LPT/USDT $1.30 $1,801,451 07:00:12 01/08/2026
9 IBIT Global IBIT Global LPT/USDT $1.30 $1,683,813 07:00:17 01/08/2026
10 GroveX GroveX LPT/USDT $1.30 $1,329,630 07:00:10 01/08/2026
11 YEX YEX LPT/USDT $1.30 $1,056,789 07:00:16 01/08/2026
12 BTSE BTSE LPT/USDT $1.30 $1,031,617 06:57:16 01/08/2026
13 BiKing BiKing LPT/USDT $1.30 $1,017,581 07:00:16 01/08/2026
14 B2Z Exchange B2Z Exchange LPT/USD $1.30 $1,001,188 07:00:15 01/08/2026
15 BITmarkets BITmarkets LPT/USDT $1.30 $1,000,616 07:00:15 01/08/2026
16 BitDelta BitDelta LPT/USDT $1.30 $852,100 07:00:13 01/08/2026
17 KTX KTX LPT/USDT $1.30 $740,678 07:00:16 01/08/2026
18 BlockFin BlockFin LPT/USDT $1.30 $693,901 07:00:09 01/08/2026
19 Deepcoin Deepcoin LPT/USDT $1.24 $693,780 22:45:15 31/07/2026
20 XT.COM XT.COM LPT/USDT $1.30 $682,637 06:57:40 01/08/2026
21 HTX HTX LPT/USDT $1.31 $661,809 06:59:24 01/08/2026
22 CRMClick CRMClick LPT/USDT $1.30 $657,129 06:57:08 01/08/2026
23 Toobit Toobit LPT/USDT $1.30 $591,538 06:57:17 01/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.30 $586,482 06:57:18 01/08/2026
25 Bybit Bybit LPT/USDT $1.30 $577,682 06:54:16 01/08/2026
26 Binance Binance LPT/USDT $1.30 $511,291 06:56:42 01/08/2026
27 Gate Gate LPT/USDT $1.30 $469,260 06:54:19 01/08/2026
28 WhiteBIT WhiteBIT LPT/USDT $1.30 $425,405 06:57:15 01/08/2026
29 BloFin BloFin LPT/USDT $1.30 $414,922 06:57:11 01/08/2026
30 Bitbaby Bitbaby LPT/USDT $1.30 $359,824 07:00:15 01/08/2026
31 YUBIT YUBIT LPT/USDT $1.30 $353,140 06:57:15 01/08/2026
32 Picol Picol LPT/USDT $1.30 $327,983 07:00:12 01/08/2026
33 Hotcoin Hotcoin LPT/USDT $1.30 $317,221 06:48:13 01/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.30 $295,700 06:57:23 01/08/2026
35 Bitvavo Bitvavo LPT/EUR $1.30 $283,560 06:57:13 01/08/2026
36 EasiCoin EasiCoin LPT/USDT $1.30 $270,410 07:00:16 01/08/2026
37 BTCC BTCC LPT/USDT $1.30 $255,474 06:57:08 01/08/2026
38 4E 4E LPT/USDT $1.30 $254,551 07:00:07 01/08/2026
39 UZX UZX LPT/USDT $1.30 $239,692 06:57:07 01/08/2026
40 Phemex Phemex LPT/USDT $1.30 $236,136 06:57:17 01/08/2026
41 CoinW CoinW LPT/USDT $1.30 $232,635 06:57:12 01/08/2026
42 YUBIT YUBIT LPT/USDT $1.30 $220,639 06:57:11 01/08/2026
43 Bitunix Bitunix LPT/USDT $1.30 $207,772 06:57:17 01/08/2026
44 LBank LBank LPT/USDT $1.30 $200,173 06:57:12 01/08/2026
45 Websea Websea LPT/USDT $1.30 $193,931 06:57:08 01/08/2026
46 WhiteBIT WhiteBIT LPT/USDT $1.30 $186,525 06:57:07 01/08/2026
47 Cofinex Cofinex LPT/USDT $1.30 $182,771 07:00:17 01/08/2026
48 OKX OKX LPT/USDT $1.30 $176,831 06:56:24 01/08/2026
49 Gems Trade Gems Trade LPT/USDT $1.30 $175,040 07:00:11 01/08/2026
50 Zoomex Zoomex LPT/USDT $1.30 $173,739 06:57:15 01/08/2026
51 BitradeX BitradeX LPT/USDT $1.30 $168,067 06:57:11 01/08/2026
52 B2Z Exchange B2Z Exchange LPT/USD $1.30 $164,670 07:00:07 01/08/2026
53 BITmarkets BITmarkets LPT/USD $1.31 $164,620 07:00:07 01/08/2026
54 Binance Binance LPT/TRY $1.30 $160,996 06:56:42 01/08/2026
55 Binance TR Binance TR LPT/TRY $1.30 $152,869 06:57:09 01/08/2026
56 Bitbase Bitbase LPT/USDT $1.30 $147,104 06:51:08 01/08/2026
57 KCEX KCEX LPT/USDT $1.30 $143,729 06:57:15 01/08/2026
58 MEXC MEXC LPT/USDT $1.30 $133,212 06:57:16 01/08/2026
59 OrangeX OrangeX LPT/USDT $1.30 $128,911 06:54:07 01/08/2026
60 Paribu Paribu LPT/TRY $1.30 $108,729 06:57:23 01/08/2026
61 Toobit Toobit LPT/USDT $1.30 $97,652.28 06:57:07 01/08/2026
62 Upbit Upbit LPT/KRW $1.30 $91,438.82 06:56:23 01/08/2026
63 BitTap BitTap LPT/USDT $1.30 $88,871.80 07:00:16 01/08/2026
64 SuperEx SuperEx LPT/USDT $1.30 $87,566.81 07:00:09 01/08/2026
65 CoinUp.io CoinUp.io LPT/USDT $1.30 $86,272.28 06:57:11 01/08/2026
66 Bitunix Bitunix LPT/USDT $1.30 $82,697.54 06:57:11 01/08/2026
67 CoinTR CoinTR LPT/TRY $1.30 $79,842.32 07:00:07 01/08/2026
68 BVOX BVOX LPT/USDT $1.30 $79,729.32 06:57:07 01/08/2026
69 CriptoSwaps CriptoSwaps LPT/USDT $1.30 $79,436.37 07:00:09 01/08/2026
70 BYDFi BYDFi LPT/USDT $1.30 $75,168.11 07:00:10 01/08/2026
71 Ourbit Ourbit LPT/USDT $1.30 $68,741.19 06:51:08 01/08/2026
72 x.me Exchange x.me Exchange LPT/USDT $1.30 $63,301.57 06:57:13 01/08/2026
73 Bitbase Bitbase LPT/USDT $1.30 $59,323.73 06:57:19 01/08/2026
74 KuCoin KuCoin LPT/USDT $1.30 $58,780.58 06:57:18 01/08/2026
75 Deepcoin Deepcoin LPT/USDT $1.30 $58,511.10 06:57:11 01/08/2026
76 XXKK XXKK LPT/USDT $1.30 $57,358.39 06:54:07 01/08/2026
77 MEXC MEXC LPT/USDT $1.30 $56,505.87 06:57:07 01/08/2026
78 MEXC MEXC LPT/USDC $1.30 $54,188.08 06:57:07 01/08/2026
79 Coinstore Coinstore LPT/USDT $1.30 $53,455.09 06:57:15 01/08/2026
80 CoinTR CoinTR LPT/USDT $1.30 $50,823.13 07:00:07 01/08/2026
81 BingX BingX LPT/USDT $1.30 $43,180.08 06:57:07 01/08/2026
82 Bithumb Bithumb LPT/KRW $1.28 $32,725.27 06:59:54 01/08/2026
83 LeveX LeveX LPT/USDT $1.30 $32,128.40 07:00:15 01/08/2026
84 ASTX ASTX LPT/USDT $1.30 $32,117.94 07:00:16 01/08/2026
85 idax exchange idax exchange LPT/USDT $1.30 $29,933.66 07:00:12 01/08/2026
86 BitKan BitKan LPT/USDT $1.30 $28,528.07 07:00:07 01/08/2026
87 BlockFin BlockFin LPT/USDT $1.30 $25,859.43 07:00:15 01/08/2026
88 EasiCoin EasiCoin LPT/USDT $1.30 $24,074.98 07:00:10 01/08/2026
89 WhiteBIT WhiteBIT LPT/USDC $1.30 $23,963.15 06:57:07 01/08/2026
90 Bitbaby Bitbaby LPT/USDT $1.30 $23,339.16 07:00:07 01/08/2026
91 Bitget Bitget LPT/USDT $1.30 $20,895.95 06:54:57 01/08/2026
92 Ulink Ulink LPT/USDT $11.77 $20,243.61 07:00:17 01/08/2026
93 Coinbase Exchange Coinbase Exchange LPT/USD $1.30 $19,792.58 06:56:59 01/08/2026
94 LATOKEN LATOKEN LPT/USDT $1.30 $19,751.56 06:57:11 01/08/2026
95 Pionex Pionex LPT/USDT $1.30 $18,557.14 06:57:16 01/08/2026
96 ZKE ZKE LPT/USDT $1.30 $17,960.20 07:00:12 01/08/2026
97 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,519.53 07:00:08 01/08/2026
98 B2Z Exchange B2Z Exchange LPT/USDT $1.30 $17,266.28 07:00:07 01/08/2026
99 BTSE BTSE LPT/USDT $1.30 $17,179.83 06:51:12 01/08/2026
100 KuCoin KuCoin LPT/USDT $1.30 $17,007.55 06:56:23 01/08/2026
101 BITmarkets BITmarkets LPT/USDT $1.30 $16,549.54 07:00:07 01/08/2026
102 SunX SunX LPT/USDT $1.30 $16,429.91 07:00:18 01/08/2026
103 Niza.io Niza.io LPT/USDT $1.29 $15,448.23 22:06:07 30/07/2026
104 Hibt Hibt LPT/USDT $1.30 $15,290.59 06:48:08 01/08/2026
105 CoinEx CoinEx LPT/USDT $1.30 $14,628.54 06:59:53 01/08/2026
106 DigiFinex DigiFinex LPT/USDT $1.30 $14,193.42 06:57:12 01/08/2026
107 Binance Binance LPT/JPY $1.30 $11,600.35 06:56:42 01/08/2026
108 Binance Binance LPT/BTC $1.29 $11,393.08 06:56:42 01/08/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $1.30 $11,347.74 07:03:17 01/08/2026
110 Binibit Binibit LPT/USDT $1.30 $11,052.89 07:00:10 01/08/2026
111 KTX KTX LPT/USDT $1.30 $10,981.17 07:00:10 01/08/2026
112 MGBX MGBX LPT/USDT $1.30 $10,924.21 06:57:08 01/08/2026
113 Ekbit Ekbit LPT/USDT $1.30 $10,768.36 07:00:16 01/08/2026
114 Gate Gate LPT/USDT $1.30 $9,623.27 06:56:24 01/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.30 $9,475.08 06:57:23 01/08/2026
116 Tothemoon Tothemoon LPT/USDT $1.30 $8,995.18 07:00:12 01/08/2026
117 Binance TH Binance TH LPT/USDT $1.30 $8,879.82 06:57:10 01/08/2026
118 OKX OKX LPT/EUR $1.30 $7,425.00 06:56:24 01/08/2026
119 WEEX WEEX LPT/USDT $1.30 $6,113.21 06:57:09 01/08/2026
120 Bitbank Bitbank LPT/JPY $1.31 $5,792.05 06:57:07 01/08/2026
121 XBO.com XBO.com LPT/USDT $1.30 $5,518.74 07:00:10 01/08/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.30 $4,791.33 06:57:07 01/08/2026
123 Kraken Kraken LPT/USD $1.30 $4,620.98 06:59:24 01/08/2026
124 BloFin BloFin LPT/USDT $1.30 $4,362.57 06:57:16 01/08/2026
125 Kraken Kraken LPT/EUR $1.30 $3,905.84 06:59:24 01/08/2026
126 Bit2Me Bit2Me LPT/EUR $1.30 $3,710.95 06:57:08 01/08/2026
127 ICRYPEX ICRYPEX LPT/USDT $1.28 $2,815.14 07:00:10 01/08/2026
128 Aster Aster LPT/USDT $1.30 $2,724.26 06:54:15 01/08/2026
129 Bitrue Bitrue LPT/USDT $1.30 $2,394.75 06:57:07 01/08/2026
130 CoinDCX CoinDCX LPT/INR $1.38 $2,116.39 06:57:11 01/08/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $1.30 $2,109.91 07:00:07 01/08/2026
132 PrimeXBT PrimeXBT LPT/USDT $1.30 $2,077.54 07:00:16 01/08/2026
133 OKX OKX LPT/USDC $1.30 $1,953.13 06:56:24 01/08/2026
134 BITmarkets BITmarkets LPT/USDC $1.30 $1,674.99 07:00:07 01/08/2026
135 Binance.US Binance.US LPT/USDT $1.35 $1,672.50 06:59:53 01/08/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $1.30 $1,669.08 07:00:07 01/08/2026
137 Tokocrypto Tokocrypto LPT/USDT $1.30 $750.92 06:57:11 01/08/2026
138 Binance.US Binance.US LPT/USD $1.35 $733.35 06:59:53 01/08/2026
139 Azbit Azbit LPT/USDT $1.30 $618.48 06:57:07 01/08/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.29 $572.83 06:35:23 01/08/2026
141 Bitlo Bitlo LPT/TRY $1.30 $458.60 07:00:08 01/08/2026
142 TRIV TRIV LPT/IDR $1.30 $423.47 07:00:11 01/08/2026
143 TRIV TRIV LPT/USDT $1.30 $422.02 07:00:11 01/08/2026
144 Bitkub Bitkub LPT/THB $1.27 $392.72 06:57:11 01/08/2026
145 CoinDCX CoinDCX LPT/USDT $1.30 $277.31 06:57:11 01/08/2026
146 BITmarkets BITmarkets LPT/IDR $1.30 $232.89 07:00:07 01/08/2026
147 5DAX 5DAX LPT/USDT $1.30 $47.86 06:54:08 01/08/2026
148 CEX.IO CEX.IO LPT/USDT $1.30 $28.51 06:57:07 01/08/2026
149 CEX.IO CEX.IO LPT/USD $1.30 $23.91 06:57:07 01/08/2026
150 Korbit Korbit LPT/KRW $1.24 $10.32 06:57:16 01/08/2026
151 WOO X WOO X LPT/USDT $1.30 $6.75 06:57:15 01/08/2026
152 ZebPay ZebPay LPT/INR $1.38 $6.40 06:57:11 01/08/2026
153 Foxbit Foxbit LPT/BRL $1.25 $1.26 07:00:11 01/08/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.25 $0.8800 06:12:18 01/08/2026
155 Poloniex Poloniex LPT/USDT $1.10 $0 06:59:53 01/08/2026
156 HitBTC HitBTC LPT/BTC $1.82 $0 07:00:11 01/08/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 07:00:11 01/08/2026
158 HitBTC HitBTC LPT/USDT $1.58 $0 07:00:11 01/08/2026
159 Indodax Indodax LPT/IDR $1.17 $0 06:59:24 01/08/2026
160 Coinone Coinone LPT/KRW $1.26 $0 06:59:53 01/08/2026
161 Upbit Upbit LPT/BTC $2.32 $0 06:56:23 01/08/2026
162 Upbit Upbit LPT/USDT $1.60 $0 06:56:53 01/08/2026
163 BitMart BitMart LPT/USDT $1.40 $0 07:00:15 01/08/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 07:00:10 01/08/2026
165 Giottus Giottus LPT/INR $1.92 $0 07:00:07 01/08/2026
166 Giottus Giottus LPT/USDT $1.30 $0 07:00:07 01/08/2026
167 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.26 $0 06:57:07 01/08/2026
168 ADEN ADEN LPT/USDT $1.30 $0 07:03:55 01/08/2026
169 Gate US Gate US LPT/USDT $1.30 $0 07:00:11 01/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 01/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,409,698 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá