Livepeer LPT
Xếp hạng #188
02:08:00 24/04/2026
Giá Livepeer (LPT)
$2.10 -2.13%
0.00002701 BTC
56,034 VND
Thấp: $2.08
Cao: $2.15
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,725,622 | 01:57:16 24/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.09 | $5,226,017 | 02:00:16 24/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $3,978,143 | 01:57:16 24/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,647 | 02:00:09 24/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,118 | 01:57:15 24/04/2026 |
| 6 |  Binance |
LPT/USDT | $2.10 | $3,092,672 | 01:54:16 24/04/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,101 | 02:00:16 24/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.10 | $2,740,090 | 01:54:15 24/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.11 | $2,340,982 | 01:54:15 24/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.10 | $1,871,001 | 01:57:20 24/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.10 | $1,482,584 | 01:57:16 24/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.10 | $1,291,089 | 02:00:16 24/04/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.12 | $1,264,237 | 02:00:17 24/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.10 | $1,225,502 | 01:51:16 24/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.10 | $1,041,350 | 01:59:55 24/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.10 | $953,258 | 02:00:07 24/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.10 | $929,538 | 01:57:15 24/04/2026 |
| 18 |  BiKing |
LPT/USDT | $2.10 | $928,396 | 01:57:18 24/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.09 | $891,016 | 02:00:15 24/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.09 | $890,402 | 02:00:15 24/04/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.10 | $813,950 | 02:00:07 24/04/2026 |
| 22 | KTX |
LPT/USDT | $2.10 | $722,170 | 02:00:15 24/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.10 | $687,425 | 01:57:17 24/04/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.10 | $657,948 | 02:00:12 24/04/2026 |
| 25 | Binance |
LPT/USDT | $2.10 | $595,393 | 01:56:54 24/04/2026 |
| 26 |  BloFin |
LPT/USDT | $2.11 | $485,361 | 01:48:10 24/04/2026 |
| 27 |  Phemex |
LPT/USDT | $2.10 | $455,545 | 01:57:17 24/04/2026 |
| 28 |  Picol |
LPT/USDT | $2.10 | $397,880 | 02:00:10 24/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.10 | $328,669 | 02:00:07 24/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.10 | $323,650 | 01:57:07 24/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.11 | $322,806 | 01:51:09 24/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.10 | $297,625 | 01:57:07 24/04/2026 |
| 33 |  4E |
LPT/USDT | $2.10 | $294,679 | 02:00:09 24/04/2026 |
| 34 | WhiteBIT |
LPT/USDT | $2.11 | $289,685 | 01:54:07 24/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.10 | $285,920 | 01:54:07 24/04/2026 |
| 36 |  KuCoin |
LPT/USDT | $2.10 | $281,503 | 01:54:19 24/04/2026 |
| 37 |  Upbit |
LPT/KRW | $2.10 | $275,254 | 01:56:54 24/04/2026 |
| 38 | B2Z Exchange |
LPT/USD | $2.10 | $269,309 | 02:00:08 24/04/2026 |
| 39 | BITmarkets |
LPT/USD | $2.10 | $269,306 | 02:00:12 24/04/2026 |
| 40 |  UZX |
LPT/USDT | $2.10 | $255,204 | 01:48:07 24/04/2026 |
| 41 |  BitMart |
LPT/USDT | $2.10 | $253,929 | 01:57:08 24/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.10 | $247,741 | 02:00:15 24/04/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.10 | $241,435 | 01:57:15 24/04/2026 |
| 44 |  Websea |
LPT/USDT | $2.11 | $234,811 | 01:51:08 24/04/2026 |
| 45 |  Cofinex |
LPT/USDT | $2.10 | $220,345 | 02:00:15 24/04/2026 |
| 46 | OrangeX |
LPT/USDT | $2.10 | $212,174 | 01:54:10 24/04/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.10 | $208,769 | 01:54:10 24/04/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.11 | $200,264 | 01:54:11 24/04/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.10 | $195,796 | 01:57:08 24/04/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.10 | $193,839 | 01:57:15 24/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.10 | $183,593 | 01:57:07 24/04/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.10 | $183,581 | 01:54:07 24/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.10 | $172,509 | 01:57:19 24/04/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.11 | $163,221 | 01:51:10 24/04/2026 |
| 55 |  OKX |
LPT/USDT | $2.11 | $163,063 | 01:56:53 24/04/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.10 | $147,551 | 01:57:09 24/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.10 | $145,360 | 01:54:16 24/04/2026 |
| 58 | LBank |
LPT/USDT | $2.10 | $137,020 | 01:57:10 24/04/2026 |
| 59 |  GroveX |
LPT/USDT | $2.10 | $136,980 | 02:00:09 24/04/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.11 | $126,596 | 01:57:08 24/04/2026 |
| 61 |  BitTap |
LPT/USDT | $2.09 | $124,595 | 02:00:17 24/04/2026 |
| 62 |  CoinTR |
LPT/TRY | $2.11 | $124,567 | 01:54:07 24/04/2026 |
| 63 |  ASTX |
LPT/USDT | $2.10 | $122,121 | 02:00:16 24/04/2026 |
| 64 |  Paribu |
LPT/TRY | $2.10 | $119,219 | 01:58:53 24/04/2026 |
| 65 | Binance |
LPT/TRY | $2.10 | $110,767 | 01:56:54 24/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.10 | $109,458 | 01:57:08 24/04/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.10 | $106,076 | 01:57:16 24/04/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $2.10 | $105,576 | 01:56:33 24/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.10 | $86,198.68 | 02:00:07 24/04/2026 |
| 70 | Bitunix |
LPT/USDT | $2.11 | $85,685.06 | 01:45:09 24/04/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.10 | $85,333.40 | 01:48:10 24/04/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.11 | $81,617.63 | 01:45:07 24/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.10 | $80,615.23 | 02:00:09 24/04/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $73,554.30 | 01:58:23 24/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.10 | $68,256.08 | 01:57:07 24/04/2026 |
| 76 |  Gate |
LPT/USDT | $2.10 | $67,411.33 | 01:54:19 24/04/2026 |
| 77 | BlockFin |
LPT/USDT | $2.09 | $60,833.83 | 02:00:16 24/04/2026 |
| 78 |  Binance TR |
LPT/TRY | $2.10 | $60,324.13 | 01:57:09 24/04/2026 |
| 79 | MEXC |
LPT/USDT | $2.10 | $58,022.95 | 01:51:07 24/04/2026 |
| 80 |  XXKK |
LPT/USDT | $2.10 | $56,757.45 | 01:54:10 24/04/2026 |
| 81 | MEXC |
LPT/USDC | $2.10 | $56,386.06 | 01:51:07 24/04/2026 |
| 82 |  BingX |
LPT/USDT | $2.11 | $55,501.97 | 01:48:12 24/04/2026 |
| 83 | Deepcoin |
LPT/USDT | $2.10 | $55,001.65 | 01:57:08 24/04/2026 |
| 84 |  Bitget |
LPT/USDT | $2.10 | $52,749.92 | 01:54:11 24/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.10 | $50,491.13 | 02:00:07 24/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.10 | $49,903.86 | 01:57:10 24/04/2026 |
| 87 |  Azbit |
LPT/USDT | $2.11 | $43,489.84 | 01:54:07 24/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.10 | $42,394.22 | 01:54:07 24/04/2026 |
| 89 |  KCEX |
LPT/USDT | $2.10 | $42,092.05 | 01:57:07 24/04/2026 |
| 90 | Gate |
LPT/USDT | $2.10 | $41,492.15 | 01:56:54 24/04/2026 |
| 91 |  LATOKEN |
LPT/USDT | $2.10 | $40,603.53 | 01:57:07 24/04/2026 |
| 92 |  Bithumb |
LPT/KRW | $2.11 | $33,716.61 | 01:59:54 24/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.10 | $33,535.80 | 02:00:11 24/04/2026 |
| 94 | Binance |
LPT/BTC | $2.10 | $33,449.77 | 01:56:54 24/04/2026 |
| 95 | KuCoin |
LPT/USDT | $2.11 | $30,525.38 | 01:56:53 24/04/2026 |
| 96 |  LeveX |
LPT/USDT | $2.10 | $29,675.40 | 02:00:16 24/04/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.10 | $25,715.45 | 01:57:07 24/04/2026 |
| 98 |  Ekbit |
LPT/USDT | $2.10 | $23,929.54 | 02:00:16 24/04/2026 |
| 99 |  Ulink |
LPT/USDT | $11.78 | $21,416.02 | 02:00:19 24/04/2026 |
| 100 |  Pionex |
LPT/USDT | $2.10 | $20,457.02 | 01:57:16 24/04/2026 |
| 101 |  ZKE |
LPT/USDT | $2.09 | $20,145.43 | 02:00:13 24/04/2026 |
| 102 |  BitKan |
LPT/USDT | $2.10 | $19,946.22 | 02:00:09 24/04/2026 |
| 103 | BTSE |
LPT/USDT | $2.10 | $18,203.48 | 01:57:07 24/04/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.10 | $18,157.12 | 02:00:12 24/04/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.10 | $18,155.76 | 02:00:08 24/04/2026 |
| 106 |  Hibt |
LPT/USDT | $2.11 | $17,727.96 | 01:45:10 24/04/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.99 | 02:00:08 24/04/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.10 | $16,795.92 | 01:54:10 24/04/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.10 | $15,198.17 | 02:00:12 24/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.10 | $14,524.72 | 01:57:09 24/04/2026 |
| 111 |  MGBX |
LPT/USDT | $2.10 | $14,287.12 | 01:57:10 24/04/2026 |
| 112 |  Kraken |
LPT/USD | $2.10 | $12,590.67 | 01:59:54 24/04/2026 |
| 113 | WhiteBIT |
LPT/USDC | $2.10 | $12,365.48 | 01:54:07 24/04/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.10 | $10,572.57 | 01:59:53 24/04/2026 |
| 115 |  SunX |
LPT/USDT | $2.10 | $9,432.12 | 02:00:18 24/04/2026 |
| 116 | Binance |
LPT/USDC | $2.10 | $9,143.02 | 01:56:54 24/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.09 | $9,132.45 | 02:03:17 24/04/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.10 | $8,860.70 | 02:00:17 24/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.10 | $8,404.57 | 02:00:12 24/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.10 | $8,101.48 | 01:57:08 24/04/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $2.10 | $5,800.29 | 01:57:08 24/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.10 | $5,736.47 | 02:00:15 24/04/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.10 | $4,681.78 | 02:00:11 24/04/2026 |
| 124 |  Binance TH |
LPT/USDT | $2.10 | $4,404.09 | 01:57:08 24/04/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $2.12 | $4,076.08 | 02:00:11 24/04/2026 |
| 126 | BloFin |
LPT/USDT | $2.11 | $3,052.60 | 01:45:18 24/04/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.10 | $2,862.90 | 01:57:07 24/04/2026 |
| 128 | Kraken |
LPT/EUR | $2.13 | $2,763.46 | 01:59:54 24/04/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.13 | $2,751.15 | 01:57:09 24/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.11 | $2,495.08 | 01:54:08 24/04/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $1,709.65 | 01:58:23 24/04/2026 |
| 132 | BITmarkets |
LPT/USDC | $2.10 | $1,609.95 | 02:00:12 24/04/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.10 | $1,609.71 | 02:00:08 24/04/2026 |
| 134 |  Binance.US |
LPT/USDT | $2.13 | $1,273.37 | 01:59:23 24/04/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.11 | $1,223.70 | 01:57:07 24/04/2026 |
| 136 |  Gemini |
LPT/USD | $2.10 | $930.74 | 01:59:54 24/04/2026 |
| 137 |  CoinDCX |
LPT/INR | $2.19 | $814.82 | 01:54:10 24/04/2026 |
| 138 |  TRIV |
LPT/IDR | $2.11 | $644.71 | 02:00:10 24/04/2026 |
| 139 | TRIV |
LPT/USDT | $2.10 | $642.67 | 02:00:10 24/04/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.10 | $612.89 | 02:00:10 24/04/2026 |
| 141 | HTX |
LPT/USDT | $2.10 | $461.79 | 01:57:15 24/04/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.11 | $456.67 | 01:54:10 24/04/2026 |
| 143 |  Coinone |
LPT/KRW | $2.11 | $417.46 | 01:55:23 24/04/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.10 | $411.02 | 01:57:08 24/04/2026 |
| 145 | Binance.US |
LPT/USD | $2.11 | $384.48 | 01:59:23 24/04/2026 |
| 146 | Upbit |
LPT/BTC | $2.10 | $341.86 | 01:56:54 24/04/2026 |
| 147 |  zondacrypto |
LPT/USDC | $0.7068 | $289.43 | 01:57:08 24/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $214.59 | 20:19:47 23/04/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.07 | $209.54 | 22:14:35 23/04/2026 |
| 150 |  Bitkub |
LPT/THB | $2.09 | $208.19 | 01:57:08 24/04/2026 |
| 151 | Binance |
LPT/JPY | $2.13 | $129.29 | 01:56:54 24/04/2026 |
| 152 |  5DAX |
LPT/USDT | $2.10 | $82.26 | 02:00:20 24/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.09 | $49.08 | 01:59:24 24/04/2026 |
| 154 |  CEX.IO |
LPT/USDT | $2.11 | $42.89 | 01:42:08 24/04/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.11 | $25.91 | 02:00:13 24/04/2026 |
| 156 | CEX.IO |
LPT/USD | $2.11 | $23.87 | 01:42:08 24/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.10 | $9.00 | 01:57:08 24/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 01:59:23 24/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.41 | $0 | 01:54:10 24/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 01:54:10 24/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 01:54:10 24/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.08 | $0 | 01:54:10 24/04/2026 |
| 165 | OKX |
LPT/USDC | $2.13 | $0 | 01:56:53 24/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 01:56:23 24/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.18 | $0 | 01:54:07 24/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 01:54:07 24/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 02:00:08 24/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.10 | $0 | 01:57:07 24/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.10 | $0 | 01:57:07 24/04/2026 |
| 172 |  WOO X |
LPT/USDT | $2.10 | $0 | 01:51:15 24/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.10 | $0 | 02:03:48 24/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.10 | $0 | 02:00:07 24/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,725,622 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.