Livepeer LPT
Xếp hạng #292
21:03:00 29/08/2026
Giá Livepeer (LPT)
$1.35 -2.74%
0.00001733 BTC
34,861 VND
Thấp: $1.33
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.35 | $7,817,302 | 21:00:10 29/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,381 | 20:57:17 29/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,066 | 21:00:15 29/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.34 | $2,834,335 | 21:00:10 29/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.35 | $2,066,789 | 20:57:16 29/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.35 | $1,869,702 | 20:57:16 29/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.35 | $1,803,461 | 20:54:17 29/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.35 | $1,644,108 | 21:00:11 29/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.34 | $1,259,697 | 20:57:15 29/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.34 | $937,069 | 20:57:15 29/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.35 | $901,942 | 21:00:15 29/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.35 | $901,488 | 21:00:16 29/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.35 | $886,157 | 21:00:16 29/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.35 | $842,544 | 21:00:17 29/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.35 | $774,337 | 21:00:11 29/08/2026 |
| 16 |  KTX |
LPT/USDT | $1.35 | $750,827 | 21:00:16 29/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.35 | $662,015 | 20:57:15 29/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.35 | $555,520 | 20:54:16 29/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.35 | $468,427 | 20:54:08 29/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.35 | $465,834 | 20:57:17 29/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.35 | $361,452 | 20:57:41 29/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.39 | $351,424 | 20:57:11 29/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.39 | $351,062 | 20:59:24 29/08/2026 |
| 24 |  Bybit |
LPT/USDT | $1.35 | $344,769 | 20:54:16 29/08/2026 |
| 25 |  Bitvavo |
LPT/EUR | $1.35 | $311,333 | 20:57:08 29/08/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.35 | $308,863 | 20:57:08 29/08/2026 |
| 27 | Binance |
LPT/USDT | $1.35 | $297,878 | 20:56:42 29/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.35 | $292,453 | 20:57:16 29/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.34 | $228,481 | 20:54:19 29/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.35 | $226,591 | 20:57:15 29/08/2026 |
| 31 |  Picol |
LPT/USDT | $1.35 | $196,836 | 21:00:10 29/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.35 | $184,049 | 20:57:07 29/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.35 | $177,490 | 21:00:15 29/08/2026 |
| 34 |  MEXC |
LPT/USDT | $1.35 | $173,457 | 20:57:16 29/08/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.35 | $156,369 | 20:57:26 29/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.35 | $155,988 | 20:57:11 29/08/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.35 | $155,763 | 20:57:16 29/08/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.35 | $150,825 | 21:00:16 29/08/2026 |
| 39 |  BTCC |
LPT/USDT | $1.35 | $149,412 | 20:57:12 29/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.35 | $148,681 | 20:57:13 29/08/2026 |
| 41 |  4E |
LPT/USDT | $1.35 | $147,467 | 20:57:10 29/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.35 | $139,695 | 20:57:07 29/08/2026 |
| 43 |  Binibit |
LPT/USDT | $1.35 | $119,650 | 21:00:10 29/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.35 | $119,231 | 20:57:12 29/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.35 | $112,593 | 20:57:17 29/08/2026 |
| 46 |  Paribu |
LPT/TRY | $1.35 | $106,797 | 20:58:53 29/08/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.35 | $103,223 | 20:57:17 29/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.35 | $100,666 | 20:57:10 29/08/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.35 | $94,369.64 | 21:00:10 29/08/2026 |
| 50 | BITmarkets |
LPT/USD | $1.35 | $94,369.33 | 21:00:07 29/08/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.35 | $84,366.92 | 21:00:12 29/08/2026 |
| 52 |  KuCoin |
LPT/USDT | $1.34 | $83,922.41 | 20:54:19 29/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.35 | $83,360.82 | 20:57:10 29/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.35 | $82,071.64 | 20:57:13 29/08/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.35 | $77,132.88 | 20:57:15 29/08/2026 |
| 56 |  BVOX |
LPT/USDT | $1.35 | $76,892.91 | 20:57:09 29/08/2026 |
| 57 | Bitunix |
LPT/USDT | $1.35 | $73,280.49 | 20:57:07 29/08/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.35 | $69,684.43 | 20:57:10 29/08/2026 |
| 59 | OrangeX |
LPT/USDT | $1.35 | $59,203.78 | 20:57:08 29/08/2026 |
| 60 |  OKX |
LPT/USDT | $1.34 | $56,327.91 | 20:56:23 29/08/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.35 | $56,111.47 | 21:00:10 29/08/2026 |
| 62 | MEXC |
LPT/USDC | $1.35 | $55,337.94 | 20:57:11 29/08/2026 |
| 63 | MEXC |
LPT/USDT | $1.35 | $54,849.37 | 20:57:11 29/08/2026 |
| 64 | BlockFin |
LPT/USDT | $1.34 | $53,762.93 | 21:00:15 29/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.35 | $53,585.55 | 21:00:10 29/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.35 | $52,752.41 | 20:57:11 29/08/2026 |
| 67 |  BitTap |
LPT/USDT | $1.35 | $51,335.90 | 21:00:25 29/08/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.35 | $48,886.37 | 20:58:53 29/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.35 | $46,079.64 | 20:57:10 29/08/2026 |
| 70 |  AlphaX |
LPT/USDT | $1.35 | $45,433.40 | 21:00:16 29/08/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.35 | $41,515.90 | 20:54:10 29/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.35 | $41,116.99 | 20:57:07 29/08/2026 |
| 73 |  Upbit |
LPT/KRW | $1.36 | $36,272.16 | 20:56:53 29/08/2026 |
| 74 |  BingX |
LPT/USDT | $1.35 | $34,575.95 | 20:51:10 29/08/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.36 | $34,033.73 | 20:59:54 29/08/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.35 | $33,117.33 | 21:00:10 29/08/2026 |
| 77 | Binance |
LPT/TRY | $1.35 | $30,602.76 | 20:56:42 29/08/2026 |
| 78 | CoinEx |
LPT/USDT | $1.35 | $26,457.02 | 20:59:53 29/08/2026 |
| 79 |  Variational |
LPT/USDC | $1.35 | $26,054.47 | 21:03:16 29/08/2026 |
| 80 | BloFin |
LPT/USDT | $1.35 | $25,357.91 | 20:57:16 29/08/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.34 | $22,871.53 | 20:57:10 29/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.35 | $21,372.73 | 21:00:15 29/08/2026 |
| 83 |  KCEX |
LPT/USDT | $1.35 | $21,148.62 | 20:57:07 29/08/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.35 | $20,807.48 | 20:57:11 29/08/2026 |
| 85 | KTX |
LPT/USDT | $1.35 | $20,805.54 | 21:00:11 29/08/2026 |
| 86 |  ASTX |
LPT/USDT | $1.35 | $20,397.35 | 21:00:16 29/08/2026 |
| 87 |  Ulink |
LPT/USDT | $11.78 | $20,096.36 | 21:00:18 29/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.35 | $18,478.92 | 21:00:11 29/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.35 | $17,891.75 | 21:00:10 29/08/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.23 | 21:00:09 29/08/2026 |
| 91 |  SunX |
LPT/USDT | $1.35 | $15,973.42 | 21:00:19 29/08/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.35 | $14,537.65 | 21:00:07 29/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.35 | $14,537.35 | 21:00:10 29/08/2026 |
| 94 | BTSE |
LPT/USDT | $1.34 | $14,507.16 | 20:57:10 29/08/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.35 | $13,812.54 | 21:00:10 29/08/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.35 | $13,677.41 | 21:00:10 29/08/2026 |
| 97 |  WEEX |
LPT/USDT | $1.35 | $11,402.51 | 20:57:11 29/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.35 | $11,087.59 | 21:00:12 29/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.35 | $11,058.35 | 20:57:16 29/08/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.35 | $10,692.03 | 20:57:09 29/08/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.35 | $9,704.20 | 21:00:14 29/08/2026 |
| 102 |  Coinbase Exchange |
LPT/USD | $1.35 | $9,478.16 | 20:56:59 29/08/2026 |
| 103 |  Bitget |
LPT/USDT | $1.34 | $9,409.94 | 20:55:05 29/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.35 | $8,938.23 | 20:57:11 29/08/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.35 | $8,758.00 | 20:57:12 29/08/2026 |
| 106 | KuCoin |
LPT/USDT | $1.35 | $7,773.69 | 20:51:23 29/08/2026 |
| 107 |  Kraken |
LPT/EUR | $1.34 | $7,729.67 | 20:59:54 29/08/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.34 | $7,646.98 | 20:57:07 29/08/2026 |
| 109 | Kraken |
LPT/USD | $1.34 | $7,402.35 | 20:59:24 29/08/2026 |
| 110 |  MGBX |
LPT/USDT | $1.35 | $7,083.16 | 20:57:12 29/08/2026 |
| 111 |  BitKan |
LPT/USDT | $1.35 | $6,055.33 | 21:00:07 29/08/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.35 | $6,048.99 | 21:03:17 29/08/2026 |
| 113 | Gate |
LPT/USDT | $1.34 | $5,361.83 | 20:56:24 29/08/2026 |
| 114 |  BASEKX |
LPT/USDT | $1.35 | $4,970.69 | 21:00:15 29/08/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.36 | $3,147.07 | 21:00:11 29/08/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.34 | $3,105.50 | 20:57:07 29/08/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.35 | $2,348.73 | 21:03:16 29/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.35 | $2,258.38 | 20:58:53 29/08/2026 |
| 119 |  LATOKEN |
LPT/USDT | $1.35 | $2,128.28 | 20:51:07 29/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.35 | $1,938.34 | 21:00:10 29/08/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.35 | $1,631.92 | 20:57:08 29/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.35 | $1,623.47 | 21:00:09 29/08/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.34 | $1,585.29 | 20:48:07 29/08/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.35 | $1,581.67 | 21:00:07 29/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.35 | $1,581.65 | 21:00:10 29/08/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.34 | $1,521.08 | 20:57:07 29/08/2026 |
| 127 | Binance |
LPT/JPY | $1.35 | $1,452.76 | 20:56:42 29/08/2026 |
| 128 |  Indodax |
LPT/IDR | $1.32 | $1,168.08 | 20:59:25 29/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.38 | $1,015.46 | 20:59:53 29/08/2026 |
| 130 |  Binance TH |
LPT/USDT | $1.35 | $774.26 | 20:57:07 29/08/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.44 | $626.59 | 21:00:10 29/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.34 | $605.57 | 20:48:07 29/08/2026 |
| 133 |  Aster |
LPT/USDT | $1.35 | $353.86 | 20:54:15 29/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.35 | $274.77 | 20:48:07 29/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.39 | $250.81 | 18:21:23 29/08/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.34 | $232.41 | 21:00:07 29/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.35 | $185.26 | 21:00:13 29/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.35 | $184.58 | 21:00:13 29/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.34 | $181.85 | 19:23:35 29/08/2026 |
| 140 |  Revolut X |
LPT/USD | $1.35 | $123.28 | 21:00:11 29/08/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.35 | $91.53 | 21:00:10 29/08/2026 |
| 142 |  5DAX |
LPT/USDT | $1.34 | $52.33 | 21:03:11 29/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.41 | $33.60 | 20:59:53 29/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.35 | $29.22 | 20:45:08 29/08/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.35 | $18.57 | 20:57:08 29/08/2026 |
| 146 |  Bitkub |
LPT/THB | $1.38 | $16.59 | 20:57:08 29/08/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.35 | $16.17 | 20:45:08 29/08/2026 |
| 148 | Upbit |
LPT/USDT | $1.35 | $10.01 | 20:56:53 29/08/2026 |
| 149 |  Korbit |
LPT/KRW | $1.36 | $7.25 | 20:57:10 29/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 21:00:11 29/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.35 | $0.00001350 | 20:59:23 29/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.26 | $0 | 20:54:09 29/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:54:09 29/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:54:09 29/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.37 | $0 | 20:59:53 29/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.42 | $0 | 20:56:53 29/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.43 | $0 | 21:00:10 29/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 21:03:15 29/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 21:00:17 29/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 20:45:08 29/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.34 | $0 | 20:45:08 29/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.35 | $0 | 20:57:15 29/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.35 | $0 | 21:03:57 29/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.35 | $0 | 21:00:09 29/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,817,302 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.