Livepeer LPT
Xếp hạng #193
08:03:00 07/05/2026
Giá Livepeer (LPT)
$2.22 1.65%
0.00002735 BTC
58,941 VND
Thấp: $2.17
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.21 | $19,945,230 | 07:54:16 07/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.22 | $15,701,859 | 07:57:15 07/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.22 | $11,667,053 | 07:57:17 07/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.22 | $9,947,423 | 08:00:17 07/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.22 | $7,285,857 | 07:57:16 07/05/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.22 | $4,528,672 | 07:57:16 07/05/2026 |
| 7 |  NovaEx |
LPT/USDT | $2.22 | $4,337,576 | 08:00:16 07/05/2026 |
| 8 |  HTX |
LPT/USDT | $2.22 | $4,216,439 | 07:59:54 07/05/2026 |
| 9 |  WEEX |
LPT/USDT | $2.22 | $4,105,824 | 07:57:16 07/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.22 | $3,508,035 | 07:57:15 07/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,388,375 | 08:00:12 07/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,298,661 | 07:57:15 07/05/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.22 | $3,113,543 | 07:57:15 07/05/2026 |
| 14 | Binance |
LPT/USDT | $2.22 | $3,059,966 | 07:56:54 07/05/2026 |
| 15 |  Toobit |
LPT/USDT | $2.22 | $2,375,718 | 07:57:15 07/05/2026 |
| 16 |  Hotcoin |
LPT/USDT | $2.22 | $2,040,338 | 07:57:20 07/05/2026 |
| 17 |  Ourbit |
LPT/USDT | $2.22 | $1,945,332 | 07:57:15 07/05/2026 |
| 18 |  Picol |
LPT/USDT | $2.22 | $1,907,790 | 08:00:08 07/05/2026 |
| 19 |  Upbit |
LPT/KRW | $2.23 | $1,677,600 | 07:56:24 07/05/2026 |
| 20 |  Bybit |
LPT/USDT | $2.22 | $1,621,344 | 07:54:16 07/05/2026 |
| 21 | BTCC |
LPT/USDT | $2.22 | $1,529,821 | 07:57:11 07/05/2026 |
| 22 |  4E |
LPT/USDT | $2.22 | $1,516,801 | 08:00:10 07/05/2026 |
| 23 | WhiteBIT |
LPT/USDT | $2.22 | $1,516,051 | 07:57:08 07/05/2026 |
| 24 |  Bitget |
LPT/USDT | $2.21 | $1,195,863 | 07:54:15 07/05/2026 |
| 25 |  CoinW |
LPT/USDT | $2.22 | $1,160,708 | 07:57:07 07/05/2026 |
| 26 |  Websea |
LPT/USDT | $2.22 | $1,145,652 | 07:54:12 07/05/2026 |
| 27 |  Bitbaby |
LPT/USDT | $2.22 | $1,139,166 | 07:45:15 07/05/2026 |
| 28 | OrangeX |
LPT/USDT | $2.22 | $1,127,369 | 07:57:08 07/05/2026 |
| 29 |  BTSE |
LPT/USDT | $2.22 | $1,102,109 | 07:54:15 07/05/2026 |
| 30 |  BITmarkets |
LPT/USDT | $2.21 | $1,070,544 | 08:00:15 07/05/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.21 | $1,012,534 | 08:00:16 07/05/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.22 | $991,815 | 07:57:07 07/05/2026 |
| 33 |  Coinstore |
LPT/USDT | $2.21 | $932,344 | 07:57:11 07/05/2026 |
| 34 |  Bitunix |
LPT/USDT | $2.22 | $928,654 | 07:57:15 07/05/2026 |
| 35 |  Phemex |
LPT/USDT | $2.22 | $926,197 | 07:57:17 07/05/2026 |
| 36 |  Gems Trade |
LPT/USDT | $2.22 | $911,869 | 08:00:10 07/05/2026 |
| 37 |  OKX |
LPT/USDT | $2.22 | $911,711 | 07:56:54 07/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.22 | $872,957 | 07:57:19 07/05/2026 |
| 39 | Toobit |
LPT/USDT | $2.22 | $837,299 | 07:57:12 07/05/2026 |
| 40 |  Gate |
LPT/USDT | $2.21 | $828,094 | 07:54:19 07/05/2026 |
| 41 |  BloFin |
LPT/USDT | $2.22 | $820,718 | 07:54:11 07/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.22 | $814,146 | 07:54:08 07/05/2026 |
| 43 |  YEX |
LPT/USDT | $2.22 | $768,549 | 07:57:16 07/05/2026 |
| 44 | Binance |
LPT/TRY | $2.22 | $748,200 | 07:56:54 07/05/2026 |
| 45 |  KCEX |
LPT/USDT | $2.22 | $696,669 | 07:57:15 07/05/2026 |
| 46 | LBank |
LPT/USDT | $2.22 | $650,514 | 07:57:13 07/05/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $546,736 | 07:59:23 07/05/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.22 | $504,708 | 07:54:13 07/05/2026 |
| 49 |  Zoomex |
LPT/USDT | $2.22 | $486,439 | 07:57:15 07/05/2026 |
| 50 |  Binance TR |
LPT/TRY | $2.22 | $437,655 | 07:57:09 07/05/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.22 | $410,193 | 07:54:11 07/05/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.22 | $397,433 | 07:57:11 07/05/2026 |
| 53 | Ourbit |
LPT/USDT | $2.22 | $372,001 | 07:57:08 07/05/2026 |
| 54 |  Paribu |
LPT/TRY | $2.21 | $359,213 | 07:56:23 07/05/2026 |
| 55 |  BYDFi |
LPT/USDT | $2.22 | $343,862 | 08:00:07 07/05/2026 |
| 56 | Hotcoin |
LPT/USDT | $2.22 | $332,970 | 07:57:08 07/05/2026 |
| 57 |  MEXC |
LPT/USDT | $2.22 | $318,329 | 07:57:16 07/05/2026 |
| 58 |  BitTap |
LPT/USDT | $2.21 | $317,645 | 08:00:18 07/05/2026 |
| 59 |  Bithumb |
LPT/KRW | $2.24 | $286,320 | 07:59:54 07/05/2026 |
| 60 | Deepcoin |
LPT/USDT | $2.22 | $269,331 | 07:57:08 07/05/2026 |
| 61 |  BVOX |
LPT/USDT | $2.22 | $259,233 | 07:57:09 07/05/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $2.21 | $246,933 | 07:56:30 07/05/2026 |
| 63 |  BitMart |
LPT/USDT | $2.22 | $240,535 | 07:57:11 07/05/2026 |
| 64 | Bitget |
LPT/USDT | $2.22 | $227,965 | 07:54:09 07/05/2026 |
| 65 |  BitDelta |
LPT/USDT | $2.21 | $226,428 | 08:00:07 07/05/2026 |
| 66 | WhiteBIT |
LPT/USDC | $2.22 | $210,769 | 07:57:08 07/05/2026 |
| 67 |  Tapbit |
LPT/USDT | $2.22 | $198,730 | 07:57:07 07/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.21 | $192,668 | 08:00:10 07/05/2026 |
| 69 | BITmarkets |
LPT/USD | $2.22 | $181,917 | 08:00:11 07/05/2026 |
| 70 | Gate |
LPT/USDT | $2.22 | $178,812 | 07:56:54 07/05/2026 |
| 71 |  BingX |
LPT/USDT | $2.22 | $174,523 | 07:54:10 07/05/2026 |
| 72 |  GroveX |
LPT/USDT | $2.22 | $154,122 | 07:54:11 07/05/2026 |
| 73 | Bitunix |
LPT/USDT | $2.22 | $134,525 | 07:57:09 07/05/2026 |
| 74 | KuCoin |
LPT/USDT | $2.21 | $125,047 | 07:54:23 07/05/2026 |
| 75 | Bitbaby |
LPT/USDT | $2.22 | $123,536 | 07:54:15 07/05/2026 |
| 76 |  Ekbit |
LPT/USDT | $2.22 | $123,229 | 08:00:16 07/05/2026 |
| 77 |  Azbit |
LPT/USDT | $2.21 | $102,066 | 07:57:09 07/05/2026 |
| 78 |  CoinTR |
LPT/TRY | $2.21 | $100,727 | 08:00:10 07/05/2026 |
| 79 |  VOOX Exchange |
LPT/USDT | $2.22 | $95,455.64 | 07:57:09 07/05/2026 |
| 80 |  BitKan |
LPT/USDT | $2.22 | $92,181.07 | 08:00:12 07/05/2026 |
| 81 |  Hibt |
LPT/USDT | $2.22 | $89,984.09 | 07:45:12 07/05/2026 |
| 82 |  Pionex |
LPT/USDT | $2.22 | $86,654.67 | 07:57:15 07/05/2026 |
| 83 |  LeveX |
LPT/USDT | $2.21 | $86,652.51 | 08:00:16 07/05/2026 |
| 84 |  DigiFinex |
LPT/USDT | $2.22 | $85,671.54 | 07:57:08 07/05/2026 |
| 85 |  LATOKEN |
LPT/USDT | $2.22 | $79,340.55 | 07:57:08 07/05/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.22 | $79,076.26 | 07:57:10 07/05/2026 |
| 87 | KCEX |
LPT/USDT | $2.22 | $78,446.42 | 07:57:12 07/05/2026 |
| 88 | Binance |
LPT/USDC | $2.22 | $74,528.62 | 07:56:42 07/05/2026 |
| 89 | MEXC |
LPT/USDT | $2.22 | $70,464.36 | 07:51:07 07/05/2026 |
| 90 | BloFin |
LPT/USDT | $2.22 | $67,340.90 | 07:45:17 07/05/2026 |
| 91 |  ZKE |
LPT/USDT | $2.21 | $59,107.61 | 08:00:09 07/05/2026 |
| 92 | MEXC |
LPT/USDC | $2.22 | $56,615.48 | 07:51:07 07/05/2026 |
| 93 |  MGBX |
LPT/USDT | $2.22 | $54,495.02 | 07:57:08 07/05/2026 |
| 94 | CoinTR |
LPT/USDT | $2.21 | $47,137.99 | 08:00:10 07/05/2026 |
| 95 |  Kraken |
LPT/USD | $2.24 | $40,063.63 | 07:59:54 07/05/2026 |
| 96 | WEEX |
LPT/USDT | $2.22 | $37,160.31 | 07:57:08 07/05/2026 |
| 97 | Binance |
LPT/BTC | $2.22 | $36,282.28 | 07:56:54 07/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.22 | $33,994.38 | 07:59:53 07/05/2026 |
| 99 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $31,483.65 | 07:59:23 07/05/2026 |
| 100 |  Bitbank |
LPT/JPY | $2.23 | $23,385.47 | 07:57:11 07/05/2026 |
| 101 | Kraken |
LPT/EUR | $2.23 | $23,016.63 | 07:59:24 07/05/2026 |
| 102 |  Bit2Me |
LPT/EUR | $2.23 | $22,600.16 | 07:57:07 07/05/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.22 | $21,823.00 | 08:00:11 07/05/2026 |
| 104 | BTSE |
LPT/USDT | $2.22 | $21,756.57 | 07:54:08 07/05/2026 |
| 105 |  Niza.io |
LPT/USDT | $2.22 | $17,629.74 | 07:54:07 07/05/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.22 | $16,193.01 | 08:00:15 07/05/2026 |
| 107 |  Bitrue |
LPT/USDT | $2.22 | $15,465.82 | 07:57:08 07/05/2026 |
| 108 |  Binance TH |
LPT/USDT | $2.22 | $8,769.66 | 07:57:07 07/05/2026 |
| 109 |  CoinDCX |
LPT/INR | $2.25 | $6,051.36 | 08:00:08 07/05/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $2.23 | $5,481.36 | 07:57:09 07/05/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $2.24 | $5,018.75 | 08:00:11 07/05/2026 |
| 112 | Binance |
LPT/JPY | $2.25 | $4,195.13 | 07:56:54 07/05/2026 |
| 113 |  Uniswap v2 |
LPT/WETH | $2.22 | $4,071.74 | 07:28:23 07/05/2026 |
| 114 | Crypto.com Exchange |
LPT/USDT | $2.22 | $3,377.32 | 07:57:09 07/05/2026 |
| 115 | CoinDCX |
LPT/USDT | $2.22 | $3,261.03 | 08:00:08 07/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.23 | $2,802.27 | 07:28:23 07/05/2026 |
| 117 |  XBO.com |
LPT/USDT | $2.22 | $2,683.67 | 08:00:11 07/05/2026 |
| 118 |  TRIV |
LPT/IDR | $2.22 | $2,490.32 | 08:00:12 07/05/2026 |
| 119 | TRIV |
LPT/USDT | $2.22 | $2,490.26 | 08:00:12 07/05/2026 |
| 120 |  Indodax |
LPT/IDR | $2.10 | $2,039.08 | 07:59:23 07/05/2026 |
| 121 | HTX |
LPT/USDT | $2.22 | $1,921.41 | 07:57:17 07/05/2026 |
| 122 |  Coinone |
LPT/KRW | $2.27 | $1,882.80 | 07:57:24 07/05/2026 |
| 123 | BITmarkets |
LPT/USDC | $2.22 | $1,840.87 | 08:00:11 07/05/2026 |
| 124 |  Binance.US |
LPT/USDT | $2.23 | $1,814.20 | 07:59:53 07/05/2026 |
| 125 | Binance.US |
LPT/USD | $2.17 | $1,192.50 | 07:59:53 07/05/2026 |
| 126 |  Bitkub |
LPT/THB | $2.21 | $980.43 | 07:57:09 07/05/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $2.22 | $880.59 | 07:57:09 07/05/2026 |
| 128 |  Gemini |
LPT/USD | $2.21 | $747.20 | 07:59:53 07/05/2026 |
| 129 | OKX |
LPT/USD | $2.21 | $233.87 | 07:56:54 07/05/2026 |
| 130 | OKX |
LPT/EUR | $2.22 | $121.66 | 07:56:23 07/05/2026 |
| 131 |  CEX.IO |
LPT/USD | $2.22 | $23.32 | 07:57:12 07/05/2026 |
| 132 | CEX.IO |
LPT/USDT | $2.22 | $16.33 | 07:57:12 07/05/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.00 | 07:54:17 07/05/2026 |
| 134 |  Foxbit |
LPT/BRL | $2.24 | $0.2971 | 07:57:12 07/05/2026 |
| 135 |  Poloniex |
LPT/USDT | $1.95 | $0 | 07:59:23 07/05/2026 |
| 136 |  HitBTC |
LPT/BTC | $2.50 | $0 | 08:00:10 07/05/2026 |
| 137 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:00:10 07/05/2026 |
| 138 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:00:10 07/05/2026 |
| 139 |  Korbit |
LPT/KRW | $2.13 | $0 | 07:57:08 07/05/2026 |
| 140 | Upbit |
LPT/BTC | $2.22 | $0 | 07:56:53 07/05/2026 |
| 141 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:53 07/05/2026 |
| 142 |  ZebPay |
LPT/INR | $2.29 | $0 | 08:00:09 07/05/2026 |
| 143 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 07:54:10 07/05/2026 |
| 144 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 07:57:07 07/05/2026 |
| 145 |  Giottus |
LPT/INR | $2.09 | $0 | 07:57:08 07/05/2026 |
| 146 | Giottus |
LPT/USDT | $2.22 | $0 | 07:57:08 07/05/2026 |
| 147 |  WOO X |
LPT/USDT | $2.21 | $0 | 07:54:15 07/05/2026 |
| 148 |  Gate US |
LPT/USDT | $2.22 | $0 | 08:00:07 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,945,230 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.