Livepeer LPT
Xếp hạng #173
10:44:00 07/03/2026
Giá Livepeer (LPT)
$2.26 -4.32%
0.00003307 BTC
60,751 VND
Thấp: $2.25
Cao: $2.38
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $2.26 | $10,635,345 | 09:57:07 07/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.26 | $8,897,923 | 10:00:16 07/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.26 | $4,040,602 | 10:00:16 07/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.26 | $3,634,218 | 09:54:16 07/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,389,242 | 10:00:09 07/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,177 | 10:00:15 07/03/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.25 | $3,251,221 | 09:45:15 07/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,838 | 10:00:16 07/03/2026 |
| 9 |  Nivex |
LPT/USDT | $2.26 | $2,531,455 | 10:00:17 07/03/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.26 | $2,056,173 | 09:57:18 07/03/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.25 | $1,780,429 | 09:57:15 07/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.26 | $1,762,549 | 10:00:17 07/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.26 | $1,522,165 | 10:00:15 07/03/2026 |
| 14 |  BTSE |
LPT/USDT | $2.26 | $1,516,676 | 09:54:15 07/03/2026 |
| 15 |  OKX |
LPT/USDT | $2.26 | $1,463,546 | 09:56:31 07/03/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.26 | $1,446,760 | 10:00:15 07/03/2026 |
| 17 |  BTCC |
LPT/USDT | $2.26 | $1,252,851 | 09:57:16 07/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.26 | $1,237,901 | 10:00:16 07/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.26 | $1,161,446 | 09:57:16 07/03/2026 |
| 20 |  BiKing |
LPT/USDT | $2.26 | $1,097,033 | 09:54:16 07/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.26 | $857,040 | 10:00:12 07/03/2026 |
| 22 |  Toobit |
LPT/USDT | $2.26 | $812,332 | 09:57:17 07/03/2026 |
| 23 | KTX |
LPT/USDT | $2.26 | $754,722 | 10:00:16 07/03/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.26 | $725,473 | 09:57:15 07/03/2026 |
| 25 |  CriptoSwaps |
LPT/USDT | $2.26 | $696,338 | 10:00:10 07/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.26 | $693,945 | 10:00:16 07/03/2026 |
| 27 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 28 | Binance |
LPT/USDT | $2.26 | $513,819 | 09:56:52 07/03/2026 |
| 29 |  Bybit |
LPT/USDT | $2.26 | $482,758 | 09:54:16 07/03/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.26 | $478,191 | 09:57:22 07/03/2026 |
| 31 |  BlockFin |
LPT/USDT | $2.26 | $477,163 | 09:57:07 07/03/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.30 | $457,072 | 10:00:12 07/03/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.26 | $396,051 | 09:57:16 07/03/2026 |
| 34 |  HTX |
LPT/USDT | $2.28 | $395,424 | 09:59:54 07/03/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.26 | $363,596 | 10:00:10 07/03/2026 |
| 36 |  Picol |
LPT/USDT | $2.26 | $357,360 | 10:00:08 07/03/2026 |
| 37 |  Phemex |
LPT/USDT | $2.26 | $298,292 | 09:57:17 07/03/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.26 | $289,706 | 09:57:07 07/03/2026 |
| 39 |  BloFin |
LPT/USDT | $2.26 | $285,589 | 09:57:12 07/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.26 | $284,390 | 09:57:08 07/03/2026 |
| 41 | B2Z Exchange |
LPT/USD | $2.26 | $270,909 | 10:00:11 07/03/2026 |
| 42 | BITmarkets |
LPT/USD | $2.26 | $270,909 | 10:00:12 07/03/2026 |
| 43 |  Bitvavo |
LPT/EUR | $2.26 | $261,316 | 09:57:08 07/03/2026 |
| 44 | BTCC |
LPT/USDT | $2.26 | $260,664 | 09:57:08 07/03/2026 |
| 45 |  CoinW |
LPT/USDT | $2.25 | $258,803 | 09:42:07 07/03/2026 |
| 46 |  EagleX |
LPT/USDT | $2.26 | $257,029 | 10:00:11 07/03/2026 |
| 47 |  Upbit |
LPT/KRW | $2.24 | $255,013 | 09:56:24 07/03/2026 |
| 48 |  4E |
LPT/USDT | $2.26 | $254,661 | 09:57:07 07/03/2026 |
| 49 |  YUBIT |
LPT/USDT | $2.26 | $254,368 | 09:57:07 07/03/2026 |
| 50 |  BitMart |
LPT/USDT | $2.26 | $251,132 | 09:57:08 07/03/2026 |
| 51 |  Cofinex |
LPT/USDT | $2.25 | $241,089 | 10:00:15 07/03/2026 |
| 52 |  UZX |
LPT/USDT | $2.26 | $238,828 | 09:54:11 07/03/2026 |
| 53 |  Gate |
LPT/USDT | $2.26 | $233,226 | 09:54:18 07/03/2026 |
| 54 | OrangeX |
LPT/USDT | $2.25 | $218,736 | 09:45:10 07/03/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.26 | $208,607 | 09:57:12 07/03/2026 |
| 56 |  BitradeX |
LPT/USDT | $2.26 | $202,334 | 09:57:07 07/03/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.26 | $176,995 | 09:57:15 07/03/2026 |
| 58 |  MEXC |
LPT/USDT | $2.26 | $174,308 | 09:57:15 07/03/2026 |
| 59 |  Coinstore |
LPT/USDT | $2.26 | $161,544 | 09:57:07 07/03/2026 |
| 60 | Toobit |
LPT/USDT | $2.26 | $157,994 | 09:57:07 07/03/2026 |
| 61 |  Tebbit |
LPT/USDT | $2.26 | $146,818 | 10:00:16 07/03/2026 |
| 62 |  BitTap |
LPT/USDT | $2.25 | $145,911 | 10:00:16 07/03/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.26 | $144,884 | 09:57:16 07/03/2026 |
| 64 | OKX |
LPT/USDT | $2.26 | $134,978 | 09:56:53 07/03/2026 |
| 65 |  LBank |
LPT/USDT | $2.26 | $122,641 | 09:57:08 07/03/2026 |
| 66 |  GroveX |
LPT/USDT | $2.26 | $116,739 | 10:00:11 07/03/2026 |
| 67 | BlockFin |
LPT/USDT | $2.26 | $115,189 | 10:00:21 07/03/2026 |
| 68 | Binance |
LPT/TRY | $2.26 | $112,360 | 09:56:52 07/03/2026 |
| 69 |  AllinX |
LPT/USDT | $2.26 | $106,633 | 10:00:09 07/03/2026 |
| 70 |  Bitget |
LPT/USDT | $2.25 | $102,817 | 09:54:11 07/03/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $102,578 | 09:59:53 07/03/2026 |
| 72 | MEXC |
LPT/USDT | $2.26 | $94,794.79 | 09:54:11 07/03/2026 |
| 73 | Gate |
LPT/USDT | $2.26 | $91,573.79 | 09:56:54 07/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.26 | $89,800.62 | 10:00:09 07/03/2026 |
| 75 |  Paribu |
LPT/TRY | $2.27 | $89,435.76 | 10:02:30 07/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.26 | $80,084.00 | 09:57:08 07/03/2026 |
| 77 |  BVOX |
LPT/USDT | $2.25 | $78,362.03 | 09:45:13 07/03/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.26 | $73,831.79 | 09:56:59 07/03/2026 |
| 79 |  Binance TR |
LPT/TRY | $2.26 | $72,164.37 | 09:57:08 07/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.26 | $71,273.22 | 09:54:07 07/03/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.26 | $68,899.20 | 09:57:11 07/03/2026 |
| 82 |  BYDFi |
LPT/USDT | $2.26 | $67,803.06 | 10:00:08 07/03/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.26 | $64,609.79 | 09:54:08 07/03/2026 |
| 84 |  KuCoin |
LPT/USDT | $2.26 | $57,803.57 | 09:54:18 07/03/2026 |
| 85 | MEXC |
LPT/USDC | $2.26 | $55,876.82 | 09:54:11 07/03/2026 |
| 86 |  Ourbit |
LPT/USDT | $2.26 | $55,352.91 | 09:57:07 07/03/2026 |
| 87 |  ONUS Pro |
LPT/VNDC | $2.26 | $55,108.10 | 10:00:15 07/03/2026 |
| 88 | Cofinex |
LPT/USDT | $2.25 | $50,917.65 | 10:00:08 07/03/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.26 | $50,520.32 | 09:57:12 07/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.26 | $45,091.34 | 09:57:08 07/03/2026 |
| 91 |  KCEX |
LPT/USDT | $2.26 | $35,699.26 | 09:57:08 07/03/2026 |
| 92 | BitbabyExchange |
LPT/USDT | $2.26 | $35,566.69 | 09:57:12 07/03/2026 |
| 93 |  LeveX |
LPT/USDT | $2.26 | $33,786.99 | 10:00:15 07/03/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.26 | $33,450.42 | 10:00:13 07/03/2026 |
| 95 |  Bithumb |
LPT/KRW | $2.24 | $33,419.51 | 09:59:54 07/03/2026 |
| 96 |  PrimeXBT |
LPT/USDT | $2.26 | $25,759.89 | 10:03:16 07/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.26 | $23,665.69 | 10:00:07 07/03/2026 |
| 98 |  LATOKEN |
LPT/USDT | $2.26 | $19,396.10 | 09:57:13 07/03/2026 |
| 99 |  BitKan |
LPT/USDT | $2.27 | $18,558.55 | 10:00:13 07/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.26 | $18,243.63 | 10:00:10 07/03/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.26 | $16,768.38 | 10:00:12 07/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.26 | $16,768.38 | 10:00:11 07/03/2026 |
| 103 |  ASTX |
LPT/USDT | $2.26 | $16,739.47 | 10:00:16 07/03/2026 |
| 104 | BTSE |
LPT/USDT | $2.26 | $16,637.44 | 09:54:11 07/03/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.26 | $16,626.02 | 09:57:07 07/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.26 | $16,623.71 | 10:00:16 07/03/2026 |
| 107 |  Tothemoon |
LPT/USDT | $2.26 | $16,514.11 | 10:00:14 07/03/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.26 | $15,523.96 | 09:57:07 07/03/2026 |
| 109 |  Bitbank |
LPT/JPY | $2.26 | $14,519.27 | 09:57:13 07/03/2026 |
| 110 |  Kraken |
LPT/USD | $2.26 | $14,462.69 | 09:59:54 07/03/2026 |
| 111 |  Pionex |
LPT/USDT | $2.26 | $14,288.49 | 09:57:16 07/03/2026 |
| 112 |  TGEX |
LPT/USDT | $2.26 | $13,849.90 | 09:57:15 07/03/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.26 | $13,137.63 | 09:59:53 07/03/2026 |
| 114 | KuCoin |
LPT/USDT | $2.26 | $12,317.38 | 09:56:53 07/03/2026 |
| 115 | Binance |
LPT/BTC | $2.27 | $11,931.69 | 09:56:54 07/03/2026 |
| 116 |  BlueBit |
LPT/USDT | $2.26 | $8,977.52 | 10:00:08 07/03/2026 |
| 117 |  Bit2Me |
LPT/EUR | $2.26 | $8,446.69 | 09:57:07 07/03/2026 |
| 118 | Kraken |
LPT/EUR | $2.26 | $8,402.47 | 09:59:54 07/03/2026 |
| 119 | Binance |
LPT/USDC | $2.26 | $8,198.85 | 09:56:54 07/03/2026 |
| 120 |  Ulink |
LPT/USDT | $2.26 | $7,700.11 | 10:00:18 07/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.26 | $7,409.64 | 10:03:15 07/03/2026 |
| 122 | BloFin |
LPT/USDT | $2.26 | $7,164.40 | 09:57:16 07/03/2026 |
| 123 |  SunX |
LPT/USDT | $2.26 | $7,025.45 | 10:00:17 07/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.26 | $5,213.40 | 09:57:12 07/03/2026 |
| 125 |  MGBX |
LPT/USDT | $2.26 | $5,108.35 | 10:00:12 07/03/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.27 | $4,707.71 | 10:00:09 07/03/2026 |
| 127 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $2.26 | $4,543.14 | 10:00:11 07/03/2026 |
| 129 | TGEX |
LPT/USDT | $2.26 | $3,961.17 | 09:57:08 07/03/2026 |
| 130 |  WEEX |
LPT/USDT | $2.26 | $3,821.51 | 09:57:09 07/03/2026 |
| 131 | Binance |
LPT/JPY | $2.26 | $3,447.60 | 09:56:52 07/03/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.27 | $3,401.87 | 09:54:11 07/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.26 | $2,734.24 | 09:54:07 07/03/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.26 | $2,364.86 | 09:57:08 07/03/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.26 | $1,642.62 | 10:00:12 07/03/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.26 | $1,642.62 | 10:00:11 07/03/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.26 | $1,594.67 | 09:57:08 07/03/2026 |
| 138 |  Azbit |
LPT/USDT | $2.26 | $1,586.30 | 09:57:07 07/03/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.34 | $1,347.60 | 10:00:13 07/03/2026 |
| 140 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.28 | $1,240.45 | 09:54:11 07/03/2026 |
| 142 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $838.31 | 09:59:53 07/03/2026 |
| 143 | CoinDCX |
LPT/USDT | $2.26 | $676.25 | 10:00:13 07/03/2026 |
| 144 | HTX |
LPT/USDT | $2.25 | $572.58 | 09:57:16 07/03/2026 |
| 145 | ONUS Pro |
LPT/VNDC | $2.26 | $516.74 | 10:00:14 07/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.30 | $496.74 | 01:29:59 07/03/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.27 | $479.55 | 04:19:23 07/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.27 | $376.48 | 10:00:17 07/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.26 | $375.37 | 10:00:17 07/03/2026 |
| 150 |  Binance.US |
LPT/USD | $2.31 | $284.53 | 09:59:53 07/03/2026 |
| 151 | Binance.US |
LPT/USDT | $2.23 | $251.74 | 09:59:53 07/03/2026 |
| 152 | OKX |
LPT/USD | $2.32 | $169.72 | 09:56:53 07/03/2026 |
| 153 |  Tokocrypto |
LPT/USDT | $2.26 | $110.34 | 09:57:12 07/03/2026 |
| 154 |  Foxbit |
LPT/BRL | $2.27 | $109.28 | 10:00:11 07/03/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.31 | $99.91 | 09:39:17 07/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.26 | $86.97 | 10:00:14 07/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,980.97 | $74.11 | 04:10:11 07/03/2026 |
| 158 |  Gemini |
LPT/USD | $2.28 | $54.97 | 09:59:54 07/03/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.26 | $48.21 | 09:57:09 07/03/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.30 | $23.00 | 09:55:23 07/03/2026 |
| 161 | CEX.IO |
LPT/USD | $2.27 | $19.74 | 09:57:09 07/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.34 | $6.99 | 10:00:11 07/03/2026 |
| 163 |  ZebPay |
LPT/INR | $2.34 | $4.60 | 10:00:11 07/03/2026 |
| 164 |  Coinone |
LPT/KRW | $2.33 | $3.70 | 09:59:53 07/03/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.44 | $0 | 10:00:07 07/03/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 10:00:07 07/03/2026 |
| 167 | HitBTC |
LPT/USDT | $2.21 | $0 | 10:00:07 07/03/2026 |
| 168 |  Indodax |
LPT/IDR | $2.39 | $0 | 10:02:55 07/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 10:00:11 07/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.32 | $0 | 09:57:08 07/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.31 | $0 | 09:56:53 07/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.29 | $0 | 09:56:53 07/03/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.41 | $0 | 10:00:12 07/03/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 10:00:15 07/03/2026 |
| 175 |  Giottus |
LPT/INR | $2.38 | $0 | 08:06:12 07/03/2026 |
| 176 | Giottus |
LPT/USDT | $2.27 | $0 | 08:06:12 07/03/2026 |
| 177 |  WOO X |
LPT/USDT | $2.26 | $0 | 09:57:15 07/03/2026 |
| 178 |  Binance TH |
LPT/USDT | $2.26 | $0 | 09:57:11 07/03/2026 |
| 179 |  Gems Trade |
LPT/USDT | $2.26 | $0 | 10:00:19 07/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.26 | $0 | 10:03:44 07/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.26 | $0 | 10:00:07 07/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 07/03/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,635,345 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.