Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,677,902,677,212 Khối lượng (24h): $96,383,698,325 Thị phần: BTC: 60.1%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #194 05:38:00 09/05/2026
Giá Livepeer (LPT)
$2.34 3.92%
0.00002915 BTC 61,906 VND
Thấp: $2.24 Cao: $2.34

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.32 $11,522,170 04:57:16 09/05/2026
2 Binance Binance LPT/USDT $2.33 $7,747,286 04:54:17 09/05/2026
3 OrangeX OrangeX LPT/USDT $2.32 $6,354,257 04:54:15 09/05/2026
4 WOO X Pro WOO X Pro LPT/USDT $2.32 $4,513,762 05:00:15 09/05/2026
5 CoinChief CoinChief LPT/USDT $2.32 $4,160,244 04:57:16 09/05/2026
6 IBIT Global IBIT Global LPT/USDT $2.33 $3,831,477 05:00:18 09/05/2026
7 Bibox Bibox LPT/USDT $6.16 $3,389,006 05:00:13 09/05/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,298,899 04:57:15 09/05/2026
9 BTCC BTCC LPT/USDT $2.33 $3,286,282 04:57:16 09/05/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,655 05:00:16 09/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.32 $3,025,814 04:57:15 09/05/2026
12 BiKing BiKing LPT/USDT $2.33 $2,358,325 05:00:20 09/05/2026
13 HTX HTX LPT/USDT $2.32 $2,030,509 04:59:54 09/05/2026
14 Hotcoin Hotcoin LPT/USDT $2.32 $1,716,018 04:57:18 09/05/2026
15 Deepcoin Deepcoin LPT/USDT $2.33 $1,623,135 04:57:15 09/05/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.33 $1,392,778 04:57:10 09/05/2026
17 Binance Binance LPT/USDT $2.33 $1,350,172 04:56:54 09/05/2026
18 Toobit Toobit LPT/USDT $2.32 $1,169,416 04:57:16 09/05/2026
19 CEEX exchange CEEX exchange LPT/USDT $2.32 $1,169,154 05:00:12 09/05/2026
20 KTX KTX LPT/USDT $2.33 $1,079,510 05:00:11 09/05/2026
21 BTSE BTSE LPT/USDT $2.33 $1,041,268 04:57:15 09/05/2026
22 Bybit Bybit LPT/USDT $2.33 $1,040,172 04:54:16 09/05/2026
23 B2Z Exchange B2Z Exchange LPT/USD $2.33 $1,007,026 05:00:15 09/05/2026
24 BITmarkets BITmarkets LPT/USDT $2.32 $1,006,675 05:00:16 09/05/2026
25 Picol Picol LPT/USDT $2.33 $892,242 05:00:08 09/05/2026
26 BlockFin BlockFin LPT/USDT $2.33 $891,599 05:00:08 09/05/2026
27 Bitget Bitget LPT/USDT $2.32 $809,953 04:54:15 09/05/2026
28 Cofinex Cofinex LPT/USDT $2.32 $808,942 05:00:17 09/05/2026
29 KTX KTX LPT/USDT $2.32 $757,569 05:00:15 09/05/2026
30 YEX YEX LPT/USDT $2.33 $700,795 05:00:16 09/05/2026
31 BTCC BTCC LPT/USDT $2.33 $675,546 04:57:10 09/05/2026
32 4E 4E LPT/USDT $2.33 $668,655 05:00:09 09/05/2026
33 Coinlocally Coinlocally LPT/USDT $2.33 $647,645 05:00:17 09/05/2026
34 OrangeX OrangeX LPT/USDT $2.33 $629,225 04:57:07 09/05/2026
35 YUBIT YUBIT LPT/USDT $2.32 $547,753 04:57:07 09/05/2026
36 Phemex Phemex LPT/USDT $2.33 $546,941 04:57:17 09/05/2026
37 EasiCoin EasiCoin LPT/USDT $2.33 $546,562 05:00:16 09/05/2026
38 Bitunix Bitunix LPT/USDT $2.32 $538,311 04:57:15 09/05/2026
39 EagleX EagleX LPT/USDT $2.32 $538,003 05:00:10 09/05/2026
40 KuCoin KuCoin LPT/USDT $2.33 $533,181 04:54:18 09/05/2026
41 BloFin BloFin LPT/USDT $2.32 $532,778 04:54:11 09/05/2026
42 CoinW CoinW LPT/USDT $2.33 $514,894 04:57:08 09/05/2026
43 SuperEx SuperEx LPT/USDT $2.33 $512,652 05:00:13 09/05/2026
44 Websea Websea LPT/USDT $2.33 $503,219 05:00:18 09/05/2026
45 Bitbaby Bitbaby LPT/USDT $2.33 $500,118 04:54:15 09/05/2026
46 Bitbase Bitbase LPT/USDT $2.33 $423,593 05:00:17 09/05/2026
47 UZX UZX LPT/USDT $2.32 $419,454 04:57:07 09/05/2026
48 Coinstore Coinstore LPT/USDT $2.32 $414,590 04:57:11 09/05/2026
49 Toobit Toobit LPT/USDT $2.32 $388,351 04:57:10 09/05/2026
50 KCEX KCEX LPT/USDT $2.32 $360,996 04:57:15 09/05/2026
51 Upbit Upbit LPT/KRW $2.34 $331,494 04:56:53 09/05/2026
52 Hotcoin Hotcoin LPT/USDT $2.33 $317,615 04:57:06 09/05/2026
53 Zoomex Zoomex LPT/USDT $2.32 $311,947 04:57:21 09/05/2026
54 Gems Trade Gems Trade LPT/USDT $2.33 $308,811 05:00:14 09/05/2026
55 OKX OKX LPT/USDT $2.33 $308,802 04:56:53 09/05/2026
56 MEXC MEXC LPT/USDT $2.32 $302,947 04:57:15 09/05/2026
57 LBank LBank LPT/USDT $2.32 $296,624 04:57:08 09/05/2026
58 Gate Gate LPT/USDT $2.32 $283,486 04:54:22 09/05/2026
59 BlockFin BlockFin LPT/USDT $2.33 $278,991 05:00:15 09/05/2026
60 Binance Binance LPT/TRY $2.32 $270,743 04:56:54 09/05/2026
61 BitTap BitTap LPT/USDT $2.32 $261,706 05:00:24 09/05/2026
62 BitradeX BitradeX LPT/USDT $2.33 $247,050 04:57:11 09/05/2026
63 BitMart BitMart LPT/USDT $2.33 $243,873 04:57:08 09/05/2026
64 ASTX ASTX LPT/USDT $2.32 $237,829 05:00:16 09/05/2026
65 BitDelta BitDelta LPT/USDT $2.32 $230,882 05:00:11 09/05/2026
66 BVOX BVOX LPT/USDT $2.33 $218,100 04:57:12 09/05/2026
67 BYDFi BYDFi LPT/USDT $2.33 $189,298 05:00:11 09/05/2026
68 Ourbit Ourbit LPT/USDT $2.32 $180,277 04:54:10 09/05/2026
69 BloFin BloFin LPT/USDT $2.33 $175,798 04:54:16 09/05/2026
70 CriptoSwaps CriptoSwaps LPT/USDT $2.33 $172,870 04:57:16 09/05/2026
71 Bitvavo Bitvavo LPT/EUR $2.32 $172,007 04:57:08 09/05/2026
72 B2Z Exchange B2Z Exchange LPT/USD $2.33 $168,988 05:00:12 09/05/2026
73 BITmarkets BITmarkets LPT/USD $2.33 $168,988 05:00:08 09/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.32 $168,406 04:59:23 09/05/2026
75 Binance TR Binance TR LPT/TRY $2.32 $165,982 04:57:09 09/05/2026
76 Bitget Bitget LPT/USDT $2.32 $157,929 04:54:08 09/05/2026
77 AllinX AllinX LPT/USDT $2.33 $149,181 05:00:08 09/05/2026
78 BingX BingX LPT/USDT $2.32 $140,115 04:57:07 09/05/2026
79 GroveX GroveX LPT/USDT $2.32 $135,627 04:54:09 09/05/2026
80 Azbit Azbit LPT/USDT $2.33 $135,474 04:57:07 09/05/2026
81 Bithumb Bithumb LPT/KRW $2.34 $127,370 04:59:54 09/05/2026
82 Paribu Paribu LPT/TRY $2.32 $116,479 04:57:32 09/05/2026
83 CoinTR CoinTR LPT/TRY $2.31 $113,941 04:57:07 09/05/2026
84 Tapbit Tapbit LPT/USDT $2.32 $104,570 04:57:07 09/05/2026
85 Deepcoin Deepcoin LPT/USDT $2.33 $102,257 04:57:11 09/05/2026
86 Coinbase Exchange Coinbase Exchange LPT/USD $2.32 $96,310.28 04:57:00 09/05/2026
87 WhiteBIT WhiteBIT LPT/USDC $2.32 $94,207.56 04:57:10 09/05/2026
88 CoinUp.io CoinUp.io LPT/USDT $2.33 $93,340.49 04:54:11 09/05/2026
89 Bitunix Bitunix LPT/USDT $2.33 $85,500.32 04:57:07 09/05/2026
90 Gate Gate LPT/USDT $2.32 $80,511.33 04:56:24 09/05/2026
91 XXKK XXKK LPT/USDT $2.33 $68,413.20 04:57:12 09/05/2026
92 MEXC MEXC LPT/USDT $2.33 $68,170.07 04:57:07 09/05/2026
93 Bitbaby Bitbaby LPT/USDT $2.33 $62,825.90 04:54:10 09/05/2026
94 KuCoin KuCoin LPT/USDT $2.33 $59,451.49 04:53:23 09/05/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $2.32 $56,504.89 04:57:08 09/05/2026
96 MEXC MEXC LPT/USDC $2.33 $54,850.93 04:57:07 09/05/2026
97 idax exchange idax exchange LPT/USDT $2.32 $53,084.80 05:00:13 09/05/2026
98 LeveX LeveX LPT/USDT $2.32 $52,922.55 05:00:15 09/05/2026
99 Cofinex Cofinex LPT/USDT $2.33 $51,413.68 05:00:13 09/05/2026
100 SunX SunX LPT/USDT $2.33 $50,843.51 05:00:19 09/05/2026
101 KCEX KCEX LPT/USDT $2.33 $48,666.08 04:57:10 09/05/2026
102 BitKan BitKan LPT/USDT $2.33 $42,300.89 05:00:12 09/05/2026
103 Hibt Hibt LPT/USDT $2.33 $40,527.08 04:57:10 09/05/2026
104 DigiFinex DigiFinex LPT/USDT $2.33 $38,342.43 04:54:10 09/05/2026
105 CoinTR CoinTR LPT/USDT $2.33 $37,875.71 04:57:07 09/05/2026
106 Pionex Pionex LPT/USDT $2.32 $37,478.10 04:57:16 09/05/2026
107 Binance Binance LPT/USDC $2.33 $35,235.11 04:56:42 09/05/2026
108 LATOKEN LATOKEN LPT/USDT $2.33 $33,205.00 04:54:15 09/05/2026
109 ZKE ZKE LPT/USDT $2.32 $31,850.88 05:00:13 09/05/2026
110 MGBX MGBX LPT/USDT $2.33 $31,706.90 04:57:08 09/05/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $2.34 $31,160.43 05:03:17 09/05/2026
112 Ekbit Ekbit LPT/USDT $2.32 $29,184.45 05:00:16 09/05/2026
113 WEEX WEEX LPT/USDT $2.33 $29,141.34 04:57:08 09/05/2026
114 Kanga Exchange Kanga Exchange LPT/USDT $2.32 $22,673.22 04:57:07 09/05/2026
115 BITmarkets BITmarkets LPT/USDT $2.32 $21,235.40 05:00:08 09/05/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.32 $21,231.77 05:00:12 09/05/2026
117 BTSE BTSE LPT/USDT $2.32 $21,195.92 04:57:11 09/05/2026
118 Ulink Ulink LPT/USDT $11.78 $21,193.33 05:00:19 09/05/2026
119 Binance Binance LPT/BTC $2.32 $20,369.96 04:56:54 09/05/2026
120 PrimeXBT PrimeXBT LPT/USDT $2.32 $19,736.17 05:00:16 09/05/2026
121 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.89 05:00:09 09/05/2026
122 Tebbit Tebbit LPT/USDT $2.32 $17,483.99 05:00:16 09/05/2026
123 Niza.io Niza.io LPT/USDT $2.33 $17,042.67 04:57:07 09/05/2026
124 Tothemoon Tothemoon LPT/USDT $2.33 $16,300.51 05:00:16 09/05/2026
125 CoinEx CoinEx LPT/USDT $2.32 $15,273.97 04:59:23 09/05/2026
126 Kraken Kraken LPT/USD $2.32 $13,951.99 04:59:24 09/05/2026
127 BlueBit BlueBit LPT/USDT $2.33 $9,220.27 05:00:10 09/05/2026
128 Bit2Me Bit2Me LPT/EUR $2.31 $9,020.55 04:57:08 09/05/2026
129 Bitrue Bitrue LPT/USDT $2.33 $6,920.90 04:57:12 09/05/2026
130 Binance TH Binance TH LPT/USDT $2.33 $5,712.84 04:57:07 09/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.31 $5,183.42 04:59:23 09/05/2026
132 ICRYPEX ICRYPEX LPT/USDT $2.34 $4,988.96 05:00:13 09/05/2026
133 Kraken Kraken LPT/EUR $2.31 $4,697.05 04:59:24 09/05/2026
134 HTX HTX LPT/USDT $2.32 $4,442.13 04:57:16 09/05/2026
135 CoinDCX CoinDCX LPT/INR $2.41 $4,381.38 04:57:07 09/05/2026
136 XBO.com XBO.com LPT/USDT $2.33 $2,815.25 04:54:09 09/05/2026
137 Coinone Coinone LPT/KRW $2.34 $2,703.53 04:56:53 09/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.33 $2,554.39 04:54:07 09/05/2026
139 Tokocrypto Tokocrypto LPT/USDT $2.33 $2,338.31 04:57:08 09/05/2026
140 Bitbank Bitbank LPT/JPY $2.26 $2,146.19 04:57:07 09/05/2026
141 B2Z Exchange B2Z Exchange LPT/USDC $2.33 $1,813.45 05:00:12 09/05/2026
142 BITmarkets BITmarkets LPT/USDC $2.33 $1,813.45 05:00:08 09/05/2026
143 CoinDCX CoinDCX LPT/USDT $2.32 $1,701.24 04:57:07 09/05/2026
144 Indodax Indodax LPT/IDR $2.36 $1,187.47 04:59:24 09/05/2026
145 TRIV TRIV LPT/IDR $2.33 $1,005.76 05:00:13 09/05/2026
146 TRIV TRIV LPT/USDT $2.32 $1,005.75 05:00:13 09/05/2026
147 Binance.US Binance.US LPT/USDT $2.29 $912.35 04:59:23 09/05/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.32 $867.42 04:05:35 09/05/2026
149 Binance Binance LPT/JPY $2.32 $799.64 04:56:54 09/05/2026
150 ADEN ADEN LPT/USDT $2.33 $752.19 05:03:45 09/05/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.32 $619.55 04:54:07 09/05/2026
152 OKX OKX LPT/USD $2.27 $550.93 04:56:53 09/05/2026
153 Upbit Upbit LPT/BTC $2.32 $525.43 04:56:23 09/05/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.28 $448.44 21:44:23 08/05/2026
155 Gemini Gemini LPT/USD $2.31 $405.11 04:59:53 09/05/2026
156 Foxbit Foxbit LPT/BRL $2.30 $382.22 04:57:09 09/05/2026
157 Bitkub Bitkub LPT/THB $2.20 $192.28 04:57:07 09/05/2026
158 Binance.US Binance.US LPT/USD $2.29 $139.53 04:59:23 09/05/2026
159 5DAX 5DAX LPT/USDT $2.32 $89.07 05:00:13 09/05/2026
160 Bitlo Bitlo LPT/TRY $2.32 $51.36 05:00:21 09/05/2026
161 CEX.IO CEX.IO LPT/USDT $2.33 $29.32 04:57:07 09/05/2026
162 CEX.IO CEX.IO LPT/USD $2.33 $17.05 04:57:07 09/05/2026
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.23 $0.2200 22:09:20 08/05/2026
164 Poloniex Poloniex LPT/USDT $1.95 $0 04:59:23 09/05/2026
165 HitBTC HitBTC LPT/BTC $2.48 $0 04:54:08 09/05/2026
166 HitBTC HitBTC LPT/USDC $2.18 $0 04:54:08 09/05/2026
167 HitBTC HitBTC LPT/USDT $2.00 $0 04:54:08 09/05/2026
168 zondacrypto zondacrypto LPT/USDC $0.6399 $0 05:00:07 09/05/2026
169 Korbit Korbit LPT/KRW $2.22 $0 04:57:07 09/05/2026
170 Upbit Upbit LPT/USDT $2.06 $0 04:56:23 09/05/2026
171 ZebPay ZebPay LPT/INR $2.40 $0 05:00:11 09/05/2026
172 NovaDAX NovaDAX LPT/BRL $2.14 $0 05:00:08 09/05/2026
173 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 05:00:12 09/05/2026
174 Giottus Giottus LPT/INR $2.10 $0 04:57:07 09/05/2026
175 Giottus Giottus LPT/USDT $2.33 $0 04:57:07 09/05/2026
176 WOO X WOO X LPT/USDT $2.33 $0 04:57:15 09/05/2026
177 Gate US Gate US LPT/USDT $2.32 $0 05:00:07 09/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 09/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,170 với tỷ giá $2.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá