Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,733,470,377,000 Khối lượng (24h): $99,626,939,891 Thị phần: BTC: 59.9%, ETH: 11.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #295 04:48:00 04/09/2026
Giá Livepeer (LPT)
$1.40 6.33%
0.00001721 BTC 36,193 VND
Thấp: $1.31 Cao: $1.41

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.40 $7,452,016 04:00:08 04/09/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,299,549 04:00:15 04/09/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,444 04:03:16 04/09/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.40 $3,046,892 04:03:12 04/09/2026
5 Binance Binance LPT/USDT $1.40 $2,405,840 03:54:17 04/09/2026
6 BingX BingX LPT/USDT $1.40 $2,317,539 03:57:17 04/09/2026
7 CoinChief CoinChief LPT/USDT $1.40 $2,266,079 03:57:16 04/09/2026
8 OrangeX OrangeX LPT/USDT $1.40 $2,248,338 03:54:15 04/09/2026
9 GroveX GroveX LPT/USDT $1.40 $2,107,373 04:03:10 04/09/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.40 $1,558,102 03:57:15 04/09/2026
11 HTX HTX LPT/USDT $1.40 $1,311,002 03:59:54 04/09/2026
12 CRMClick CRMClick LPT/USDT $1.40 $1,310,910 04:00:12 04/09/2026
13 IBIT Global IBIT Global LPT/USDT $1.40 $1,148,547 04:03:17 04/09/2026
14 Deepcoin Deepcoin LPT/USDT $1.41 $1,095,845 03:57:15 04/09/2026
15 YEX YEX LPT/USDT $1.40 $948,615 04:03:16 04/09/2026
16 BlockFin BlockFin LPT/USDT $1.40 $937,740 04:03:08 04/09/2026
17 B2Z Exchange B2Z Exchange LPT/USD $1.40 $895,367 04:03:15 04/09/2026
18 BITmarkets BITmarkets LPT/USDT $1.40 $895,056 04:03:15 04/09/2026
19 BTSE BTSE LPT/USDT $1.41 $893,830 04:00:15 04/09/2026
20 BiKing BiKing LPT/USDT $1.40 $750,601 04:03:15 04/09/2026
21 KTX KTX LPT/USDT $1.40 $741,386 04:03:15 04/09/2026
22 BloFin BloFin LPT/USDT $1.40 $560,822 03:45:10 04/09/2026
23 Toobit Toobit LPT/USDT $1.40 $524,065 03:57:16 04/09/2026
24 XT.COM XT.COM LPT/USDT $1.40 $481,622 03:57:42 04/09/2026
25 Binance Binance LPT/USDT $1.40 $462,007 03:56:42 04/09/2026
26 OneBullEx OneBullEx LPT/USDT $1.40 $431,714 04:03:15 04/09/2026
27 Hotcoin Hotcoin LPT/USDT $1.40 $325,092 03:57:11 04/09/2026
28 Picol Picol LPT/USDT $1.40 $311,465 04:03:11 04/09/2026
29 YUBIT YUBIT LPT/USDT $1.40 $270,305 03:57:15 04/09/2026
30 MEXC MEXC LPT/USDT $1.40 $261,196 03:54:16 04/09/2026
31 YUBIT YUBIT LPT/USDT $1.40 $256,107 03:57:12 04/09/2026
32 Bitbase Bitbase LPT/USDT $1.40 $236,589 03:57:08 04/09/2026
33 BTCC BTCC LPT/USDT $1.40 $232,525 03:57:09 04/09/2026
34 Gate Gate LPT/USDT $1.40 $231,519 03:54:19 04/09/2026
35 4E 4E LPT/USDT $1.40 $230,427 04:03:08 04/09/2026
36 UZX UZX LPT/USDT $1.40 $220,953 03:57:08 04/09/2026
37 EasiCoin EasiCoin LPT/USDT $1.40 $215,152 04:03:16 04/09/2026
38 Hotcoin Hotcoin LPT/USDT $1.41 $208,120 03:57:26 04/09/2026
39 Bitbaby Bitbaby LPT/USDT $1.40 $203,541 04:03:16 04/09/2026
40 Bitvavo Bitvavo LPT/EUR $1.40 $196,577 03:57:10 04/09/2026
41 ASTX ASTX LPT/USDT $1.40 $190,116 04:03:15 04/09/2026
42 WhiteBIT WhiteBIT LPT/USDT $1.41 $184,406 03:57:10 04/09/2026
43 Websea Websea LPT/USDT $1.40 $181,883 03:57:10 04/09/2026
44 LBank LBank LPT/USDT $1.41 $179,789 03:57:09 04/09/2026
45 Bitunix Bitunix LPT/USDT $1.40 $175,601 03:57:17 04/09/2026
46 BASEKX BASEKX LPT/USDT $1.40 $174,421 04:03:16 04/09/2026
47 Cofinex Cofinex LPT/USDT $1.40 $156,145 04:03:17 04/09/2026
48 Bitbase Bitbase LPT/USDT $1.40 $148,909 03:57:18 04/09/2026
49 Paribu Paribu LPT/TRY $1.39 $135,361 04:02:53 04/09/2026
50 Upbit Upbit LPT/KRW $1.41 $127,083 03:56:23 04/09/2026
51 CriptoSwaps CriptoSwaps LPT/USDT $1.40 $109,669 03:57:11 04/09/2026
52 Gems Trade Gems Trade LPT/USDT $1.40 $106,065 04:03:09 04/09/2026
53 OKX OKX LPT/USDT $1.40 $106,052 03:56:23 04/09/2026
54 OrangeX OrangeX LPT/USDT $1.40 $105,990 03:54:09 04/09/2026
55 KuCoin KuCoin LPT/USDT $1.40 $99,319.37 03:54:22 04/09/2026
56 BitradeX BitradeX LPT/USDT $1.40 $98,871.31 03:54:11 04/09/2026
57 Toobit Toobit LPT/USDT $1.41 $98,693.64 03:57:11 04/09/2026
58 Zoomex Zoomex LPT/USDT $1.41 $97,531.50 03:57:15 04/09/2026
59 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.40 $95,097.99 03:59:23 04/09/2026
60 BVOX BVOX LPT/USDT $1.40 $92,938.07 03:57:11 04/09/2026
61 BitTap BitTap LPT/USDT $1.40 $87,249.99 04:03:16 04/09/2026
62 BITmarkets BITmarkets LPT/USD $1.41 $81,633.71 04:03:10 04/09/2026
63 B2Z Exchange B2Z Exchange LPT/USD $1.41 $81,633.43 04:03:12 04/09/2026
64 Bitunix Bitunix LPT/USDT $1.40 $80,036.42 03:57:11 04/09/2026
65 CoinEx CoinEx LPT/USDT $1.40 $79,241.30 03:57:15 04/09/2026
66 Coinbase Exchange Coinbase Exchange LPT/USD $1.40 $72,901.67 03:56:29 04/09/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.40 $71,879.05 03:54:08 04/09/2026
68 Ourbit Ourbit LPT/USDT $1.40 $68,732.78 03:48:09 04/09/2026
69 Binance Binance LPT/TRY $1.39 $66,711.67 03:56:42 04/09/2026
70 BYDFi BYDFi LPT/USDT $1.40 $65,068.89 04:03:11 04/09/2026
71 SuperEx SuperEx LPT/USDT $1.41 $63,437.01 04:03:13 04/09/2026
72 x.me Exchange x.me Exchange LPT/USDT $1.40 $61,564.07 04:00:12 04/09/2026
73 XXKK XXKK LPT/USDT $1.40 $55,108.26 04:03:08 04/09/2026
74 MEXC MEXC LPT/USDT $1.40 $54,307.51 03:51:10 04/09/2026
75 MEXC MEXC LPT/USDC $1.40 $54,217.44 03:51:10 04/09/2026
76 Coinstore Coinstore LPT/USDT $1.40 $51,954.63 04:03:10 04/09/2026
77 AlphaX AlphaX LPT/USDT $1.40 $46,954.60 04:03:15 04/09/2026
78 Binance TR Binance TR LPT/TRY $1.39 $42,772.65 03:57:09 04/09/2026
79 BlockFin BlockFin LPT/USDT $1.40 $42,279.41 04:03:15 04/09/2026
80 BingX BingX LPT/USDT $1.41 $40,380.00 03:57:08 04/09/2026
81 Deepcoin Deepcoin LPT/USDT $1.40 $35,989.42 03:57:07 04/09/2026
82 KTX KTX LPT/USDT $1.40 $33,372.66 04:03:09 04/09/2026
83 Binibit Binibit LPT/USDT $1.40 $31,908.60 04:03:10 04/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.41 $30,485.43 03:59:23 04/09/2026
85 EasiCoin EasiCoin LPT/USDT $1.40 $27,215.23 04:03:13 04/09/2026
86 LeveX LeveX LPT/USDT $1.40 $25,791.81 04:03:15 04/09/2026
87 WhiteBIT WhiteBIT LPT/USDC $1.40 $24,074.57 03:57:10 04/09/2026
88 KCEX KCEX LPT/USDT $1.41 $23,491.23 04:00:12 04/09/2026
89 Bitbaby Bitbaby LPT/USDT $1.40 $23,358.52 04:03:12 04/09/2026
90 Bithumb Bithumb LPT/KRW $1.40 $20,511.59 03:59:53 04/09/2026
91 idax exchange idax exchange LPT/USDT $1.40 $20,038.05 04:03:12 04/09/2026
92 KuCoin KuCoin LPT/USDT $1.40 $18,755.79 03:53:53 04/09/2026
93 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,538.65 04:03:11 04/09/2026
94 Gate Gate LPT/USDT $1.40 $14,887.56 03:56:24 04/09/2026
95 BTSE BTSE LPT/USDT $1.40 $14,412.38 04:00:11 04/09/2026
96 SunX SunX LPT/USDT $1.40 $14,303.20 04:03:19 04/09/2026
97 WEEX WEEX LPT/USDT $1.40 $14,180.15 03:57:11 04/09/2026
98 Hibt Hibt LPT/USDT $1.40 $13,917.20 03:57:09 04/09/2026
99 B2Z Exchange B2Z Exchange LPT/USDT $1.41 $13,820.04 04:03:12 04/09/2026
100 BITmarkets BITmarkets LPT/USDT $1.41 $13,819.45 04:03:10 04/09/2026
101 Pionex Pionex LPT/USDT $1.40 $13,815.52 03:57:16 04/09/2026
102 Niza.io Niza.io LPT/USDT $1.40 $13,565.09 04:03:08 04/09/2026
103 DigiFinex DigiFinex LPT/USDT $1.40 $13,471.95 04:00:11 04/09/2026
104 CoinEx CoinEx LPT/USDT $1.40 $13,223.72 03:59:53 04/09/2026
105 BloFin BloFin LPT/USDT $1.40 $12,983.64 03:54:18 04/09/2026
106 Bitget Bitget LPT/USDT $1.41 $12,711.32 03:55:06 04/09/2026
107 ZKE ZKE LPT/USDT $1.40 $12,022.61 04:03:10 04/09/2026
108 MGBX MGBX LPT/USDT $1.40 $10,952.51 03:57:11 04/09/2026
109 Kraken Kraken LPT/EUR $1.40 $9,917.46 03:59:24 04/09/2026
110 BitKan BitKan LPT/USDT $1.40 $9,747.33 04:03:09 04/09/2026
111 Tothemoon Tothemoon LPT/USDT $1.41 $9,583.61 04:03:14 04/09/2026
112 Bit2Me Bit2Me LPT/EUR $1.40 $9,508.76 04:00:07 04/09/2026
113 Kraken Kraken LPT/USD $1.41 $8,893.77 03:59:54 04/09/2026
114 Bitbank Bitbank LPT/JPY $1.41 $8,235.33 04:00:11 04/09/2026
115 Aster Aster LPT/USDT $1.40 $6,132.83 03:54:15 04/09/2026
116 HyperPay Futures HyperPay Futures LPT/USDT $1.40 $5,727.03 04:06:17 04/09/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.40 $4,848.39 03:48:11 04/09/2026
118 OKX OKX LPT/USDC $1.40 $4,499.31 03:56:23 04/09/2026
119 OKX OKX LPT/EUR $1.40 $4,078.67 03:56:23 04/09/2026
120 Ulink Ulink LPT/USDT $1.40 $3,762.66 04:03:18 04/09/2026
121 XBO.com XBO.com LPT/USDT $1.40 $3,226.90 04:00:07 04/09/2026
122 ICRYPEX ICRYPEX LPT/USDT $1.42 $3,109.43 04:03:13 04/09/2026
123 PrimeXBT PrimeXBT LPT/USDT $1.40 $2,671.35 04:06:16 04/09/2026
124 Bitrue Bitrue LPT/USDT $1.40 $2,460.23 03:57:09 04/09/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.40 $2,112.27 04:03:07 04/09/2026
126 BITmarkets BITmarkets LPT/USDC $1.41 $1,501.16 04:03:10 04/09/2026
127 B2Z Exchange B2Z Exchange LPT/USDC $1.41 $1,501.15 04:03:12 04/09/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.41 $1,367.58 03:48:11 04/09/2026
129 Binance.US Binance.US LPT/USDT $1.40 $1,340.57 03:59:23 04/09/2026
130 Binance Binance LPT/JPY $1.40 $1,088.98 03:56:42 04/09/2026
131 CoinDCX CoinDCX LPT/INR $1.49 $976.12 03:57:24 04/09/2026
132 Uniswap v2 Uniswap v2 LPT/WETH $1.42 $887.38 03:41:59 04/09/2026
133 Azbit Azbit LPT/USDT $1.41 $681.78 03:54:11 04/09/2026
134 CoinDCX CoinDCX LPT/USDT $1.40 $580.40 03:57:24 04/09/2026
135 Bitlo Bitlo LPT/TRY $1.40 $443.54 03:57:10 04/09/2026
136 TRIV TRIV LPT/IDR $1.41 $345.31 04:03:11 04/09/2026
137 TRIV TRIV LPT/USDT $1.40 $344.34 04:03:11 04/09/2026
138 Tokocrypto Tokocrypto LPT/USDT $1.40 $332.23 03:57:07 04/09/2026
139 BITmarkets BITmarkets LPT/IDR $1.40 $294.63 04:03:10 04/09/2026
140 Revolut X Revolut X LPT/USD $1.40 $283.69 04:03:12 04/09/2026
141 Mandala Exchange Mandala Exchange LPT/USDT $1.37 $162.81 04:03:17 04/09/2026
142 HitBTC HitBTC LPT/USDT $1.37 $162.81 04:03:10 04/09/2026
143 Indodax Indodax LPT/IDR $1.43 $113.80 04:02:24 04/09/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.33 $80.29 23:18:18 03/09/2026
145 Variational Variational LPT/USDC $1.40 $80.16 04:09:17 04/09/2026
146 Binance.US Binance.US LPT/USD $1.32 $71.88 03:59:23 04/09/2026
147 5DAX 5DAX LPT/USDT $1.40 $53.51 04:06:08 04/09/2026
148 CEX.IO CEX.IO LPT/USDT $1.40 $19.03 04:00:08 04/09/2026
149 ZebPay ZebPay LPT/INR $1.50 $15.90 04:03:11 04/09/2026
150 CEX.IO CEX.IO LPT/USD $1.41 $15.82 04:00:08 04/09/2026
151 Foxbit Foxbit LPT/BRL $1.40 $0.08797 04:03:11 04/09/2026
152 Poloniex Poloniex LPT/USDT $1.32 $0 03:59:53 04/09/2026
153 HitBTC HitBTC LPT/BTC $2.36 $0 04:03:10 04/09/2026
154 HitBTC HitBTC LPT/USDC $2.35 $0 04:03:10 04/09/2026
155 Coinone Coinone LPT/KRW $1.34 $0 04:02:53 04/09/2026
156 Korbit Korbit LPT/KRW $1.34 $0 04:00:07 04/09/2026
157 Upbit Upbit LPT/BTC $1.48 $0 03:56:23 04/09/2026
158 Upbit Upbit LPT/USDT $1.36 $0 03:56:53 04/09/2026
159 LATOKEN LATOKEN LPT/USDT $1.32 $0 19:51:09 03/09/2026
160 BitMart BitMart LPT/USDT $1.40 $0 04:06:15 04/09/2026
161 Bitkub Bitkub LPT/THB $1.35 $0 04:00:07 04/09/2026
162 Giottus Giottus LPT/INR $1.94 $0 03:48:08 04/09/2026
163 Giottus Giottus LPT/USDT $1.40 $0 03:48:08 04/09/2026
164 WOO X WOO X LPT/USDT $1.40 $0 03:57:15 04/09/2026
165 Binance TH Binance TH LPT/USDT $1.40 $0 03:57:10 04/09/2026
166 ADEN ADEN LPT/USDT $1.40 $0 04:10:01 04/09/2026
167 Gate US Gate US LPT/USDT $1.40 $0 04:03:11 04/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:08 04/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,452,016 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá