Livepeer LPT
Xếp hạng #196
22:24:00 05/07/2026
Giá Livepeer (LPT)
$1.62 -0.75%
0.00002590 BTC
42,909 VND
Thấp: $1.59
Cao: $1.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.62 | $5,678,794 | 22:00:16 05/07/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.62 | $3,299,208 | 21:57:16 05/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,548 | 21:57:15 05/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,406 | 22:00:15 05/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.62 | $2,136,997 | 21:54:16 05/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.62 | $2,042,424 | 21:51:15 05/07/2026 |
| 7 |  LBank |
LPT/USDT | $1.62 | $1,505,942 | 21:57:17 05/07/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.62 | $1,280,088 | 22:00:15 05/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.63 | $1,268,002 | 21:59:54 05/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.63 | $1,267,575 | 22:00:07 05/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.62 | $1,118,191 | 22:00:16 05/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.62 | $1,099,234 | 22:00:17 05/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.63 | $1,083,879 | 22:00:07 05/07/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.62 | $1,004,640 | 22:00:17 05/07/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.62 | $948,160 | 22:00:08 05/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.62 | $896,129 | 21:57:15 05/07/2026 |
| 17 |  GroveX |
LPT/USDT | $1.61 | $871,568 | 21:54:07 05/07/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.63 | $807,839 | 22:00:15 05/07/2026 |
| 19 |  BTSE |
LPT/USDT | $1.63 | $806,547 | 21:57:15 05/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.63 | $775,765 | 22:00:16 05/07/2026 |
| 21 |  KTX |
LPT/USDT | $1.62 | $752,474 | 22:00:15 05/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.62 | $710,588 | 22:00:16 05/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.62 | $510,548 | 21:57:16 05/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.62 | $491,418 | 21:57:15 05/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.63 | $478,258 | 22:00:07 05/07/2026 |
| 26 |  XT.COM |
LPT/USDT | $1.62 | $431,683 | 21:57:40 05/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.62 | $414,998 | 21:57:27 05/07/2026 |
| 28 | Binance |
LPT/USDT | $1.62 | $327,790 | 21:56:43 05/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.62 | $288,282 | 21:57:11 05/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.63 | $270,114 | 21:57:07 05/07/2026 |
| 31 |  BitMart |
LPT/USDT | $1.62 | $258,691 | 21:57:09 05/07/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.63 | $247,687 | 21:59:56 05/07/2026 |
| 33 |  Bitvavo |
LPT/EUR | $1.62 | $237,980 | 21:57:08 05/07/2026 |
| 34 |  Picol |
LPT/USDT | $1.62 | $223,293 | 22:00:10 05/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.62 | $222,608 | 22:00:16 05/07/2026 |
| 36 |  UZX |
LPT/USDT | $1.62 | $198,586 | 21:57:14 05/07/2026 |
| 37 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.62 | $195,841 | 21:57:08 05/07/2026 |
| 39 |  KuCoin |
LPT/USDT | $1.62 | $181,160 | 21:57:18 05/07/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.63 | $178,303 | 21:57:07 05/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.62 | $167,984 | 21:54:16 05/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.62 | $167,665 | 21:57:17 05/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.62 | $163,904 | 21:57:12 05/07/2026 |
| 44 |  4E |
LPT/USDT | $1.62 | $162,015 | 22:00:07 05/07/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.62 | $156,381 | 21:57:16 05/07/2026 |
| 46 | LBank |
LPT/USDT | $1.62 | $151,798 | 21:57:10 05/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.62 | $138,269 | 21:57:17 05/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.63 | $133,548 | 21:57:11 05/07/2026 |
| 49 |  CoinW |
LPT/USDT | $1.62 | $131,280 | 21:57:08 05/07/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.62 | $130,541 | 21:57:10 05/07/2026 |
| 51 |  Paribu |
LPT/TRY | $1.62 | $129,217 | 22:00:53 05/07/2026 |
| 52 |  MEXC |
LPT/USDT | $1.62 | $119,641 | 21:57:16 05/07/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.62 | $117,380 | 21:57:13 05/07/2026 |
| 54 |  OKX |
LPT/USDT | $1.62 | $117,341 | 21:56:24 05/07/2026 |
| 55 | OrangeX |
LPT/USDT | $1.62 | $115,061 | 21:51:07 05/07/2026 |
| 56 | Toobit |
LPT/USDT | $1.62 | $106,449 | 21:57:10 05/07/2026 |
| 57 |  ASTX |
LPT/USDT | $1.62 | $93,697.85 | 22:00:16 05/07/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.62 | $83,599.91 | 21:57:07 05/07/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.61 | $78,720.60 | 21:58:23 05/07/2026 |
| 60 |  Upbit |
LPT/KRW | $1.60 | $75,722.03 | 21:56:53 05/07/2026 |
| 61 | Bitunix |
LPT/USDT | $1.62 | $75,147.14 | 21:57:09 05/07/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.62 | $74,873.28 | 22:00:15 05/07/2026 |
| 63 |  BitTap |
LPT/USDT | $1.62 | $72,506.32 | 22:00:16 05/07/2026 |
| 64 | Binance |
LPT/TRY | $1.61 | $67,116.98 | 21:56:43 05/07/2026 |
| 65 |  Gate |
LPT/USDT | $1.62 | $65,809.39 | 21:54:19 05/07/2026 |
| 66 | B2Z Exchange |
LPT/USD | $1.63 | $64,863.23 | 22:00:10 05/07/2026 |
| 67 | BITmarkets |
LPT/USD | $1.63 | $64,862.92 | 22:00:09 05/07/2026 |
| 68 |  BVOX |
LPT/USDT | $1.62 | $56,842.19 | 21:57:09 05/07/2026 |
| 69 | MEXC |
LPT/USDC | $1.62 | $54,583.77 | 21:57:11 05/07/2026 |
| 70 | MEXC |
LPT/USDT | $1.62 | $54,188.88 | 21:57:11 05/07/2026 |
| 71 |  XXKK |
LPT/USDT | $1.62 | $53,060.13 | 22:00:11 05/07/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.62 | $52,818.76 | 21:57:09 05/07/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.62 | $50,460.57 | 21:57:10 05/07/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.62 | $49,621.37 | 21:57:07 05/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.62 | $48,657.11 | 21:57:07 05/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.62 | $46,376.30 | 21:57:15 05/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.62 | $44,358.08 | 21:57:08 05/07/2026 |
| 78 | CoinTR |
LPT/USDT | $1.62 | $42,952.68 | 21:57:10 05/07/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.62 | $41,945.17 | 21:57:10 05/07/2026 |
| 80 | BlockFin |
LPT/USDT | $1.62 | $41,371.80 | 22:00:15 05/07/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.62 | $39,306.65 | 21:57:10 05/07/2026 |
| 82 |  BingX |
LPT/USDT | $1.62 | $36,449.52 | 21:57:07 05/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.62 | $35,186.69 | 21:54:07 05/07/2026 |
| 84 |  SuperEx |
LPT/USDT | $1.62 | $32,722.47 | 22:00:08 05/07/2026 |
| 85 |  Ulink |
LPT/USDT | $11.77 | $31,738.47 | 22:00:19 05/07/2026 |
| 86 |  XBO.com |
LPT/USDT | $1.62 | $30,303.49 | 21:57:12 05/07/2026 |
| 87 |  Kraken |
LPT/USD | $1.62 | $29,508.83 | 21:59:23 05/07/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.59 | $29,141.65 | 21:59:53 05/07/2026 |
| 89 |  KCEX |
LPT/USDT | $1.62 | $27,378.89 | 21:57:11 05/07/2026 |
| 90 |  LeveX |
LPT/USDT | $1.62 | $25,781.86 | 22:00:16 05/07/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.62 | $25,260.09 | 21:57:08 05/07/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.62 | $23,836.58 | 22:00:12 05/07/2026 |
| 93 |  SunX |
LPT/USDT | $1.62 | $23,357.37 | 22:00:18 05/07/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $1.62 | $23,114.42 | 21:56:30 05/07/2026 |
| 95 | KTX |
LPT/USDT | $1.63 | $20,428.85 | 22:00:10 05/07/2026 |
| 96 | Kraken |
LPT/EUR | $1.62 | $20,302.78 | 21:59:23 05/07/2026 |
| 97 |  Bit2Me |
LPT/EUR | $1.62 | $20,053.35 | 22:00:07 05/07/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.63 | $18,453.76 | 22:00:07 05/07/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.82 | 22:00:11 05/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.62 | $16,973.54 | 22:00:15 05/07/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.63 | $16,203.13 | 21:59:53 05/07/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.63 | $15,298.21 | 22:00:10 05/07/2026 |
| 103 | BITmarkets |
LPT/USDT | $1.63 | $15,298.13 | 22:00:09 05/07/2026 |
| 104 | BTSE |
LPT/USDT | $1.63 | $15,233.12 | 21:57:10 05/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.62 | $14,840.49 | 22:00:12 05/07/2026 |
| 106 |  ZKE |
LPT/USDT | $1.62 | $14,300.97 | 22:00:12 05/07/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.62 | $13,546.97 | 21:57:07 05/07/2026 |
| 108 | Binance |
LPT/BTC | $1.62 | $12,770.43 | 21:56:43 05/07/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.63 | $11,946.91 | 22:00:12 05/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.63 | $11,387.04 | 22:03:17 05/07/2026 |
| 111 | KuCoin |
LPT/USDT | $1.62 | $11,172.39 | 21:55:53 05/07/2026 |
| 112 |  BitKan |
LPT/USDT | $1.62 | $10,979.30 | 22:00:09 05/07/2026 |
| 113 |  Pionex |
LPT/USDT | $1.62 | $10,530.19 | 21:57:16 05/07/2026 |
| 114 | Gate |
LPT/USDT | $1.63 | $9,997.43 | 21:56:24 05/07/2026 |
| 115 |  Hibt |
LPT/USDT | $1.62 | $9,825.63 | 21:57:10 05/07/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.62 | $8,625.01 | 22:00:10 05/07/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.62 | $8,394.01 | 22:00:18 05/07/2026 |
| 118 |  Bitkub |
LPT/THB | $1.61 | $8,015.95 | 21:57:07 05/07/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $7,999.76 | 21:58:23 05/07/2026 |
| 120 |  MGBX |
LPT/USDT | $1.62 | $7,663.50 | 21:57:09 05/07/2026 |
| 121 |  WEEX |
LPT/USDT | $1.62 | $7,637.09 | 21:57:13 05/07/2026 |
| 122 | Binance |
LPT/USDC | $1.62 | $5,404.28 | 21:56:43 05/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.63 | $4,812.99 | 22:03:16 05/07/2026 |
| 124 |  Bitget |
LPT/USDT | $1.62 | $4,515.26 | 21:54:11 05/07/2026 |
| 125 | BloFin |
LPT/USDT | $1.62 | $4,492.18 | 21:54:16 05/07/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.63 | $3,393.99 | 22:00:09 05/07/2026 |
| 127 | OKX |
LPT/EUR | $1.61 | $3,257.80 | 21:56:24 05/07/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.62 | $2,805.94 | 21:57:08 05/07/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.61 | $2,656.32 | 21:57:10 05/07/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,115.23 | 22:00:09 05/07/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.63 | $1,723.84 | 22:00:09 05/07/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.63 | $1,723.54 | 22:00:10 05/07/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.62 | $1,428.19 | 21:57:10 05/07/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.61 | $1,193.92 | 21:57:10 05/07/2026 |
| 135 | Binance |
LPT/JPY | $1.62 | $929.56 | 21:56:43 05/07/2026 |
| 136 |  Azbit |
LPT/USDT | $1.62 | $731.36 | 21:57:08 05/07/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.63 | $608.80 | 22:00:10 05/07/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.60 | $551.11 | 21:57:10 05/07/2026 |
| 139 | OKX |
LPT/USDC | $1.62 | $489.86 | 21:56:24 05/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.61 | $358.48 | 17:04:47 05/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.62 | $324.11 | 17:28:11 05/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.64 | $297.26 | 22:00:13 05/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.62 | $295.28 | 22:00:13 05/07/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.59 | $241.09 | 21:59:53 05/07/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.62 | $105.49 | 22:00:10 05/07/2026 |
| 147 |  5DAX |
LPT/USDT | $1.61 | $62.51 | 22:00:14 05/07/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.62 | $61.63 | 21:57:11 05/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.65 | $28.93 | 22:00:07 05/07/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.63 | $22.63 | 21:57:08 05/07/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.63 | $18.97 | 21:57:08 05/07/2026 |
| 152 |  ADEN |
LPT/USDT | $1.63 | $9.90 | 22:03:52 05/07/2026 |
| 153 | Binance.US |
LPT/USD | $1.65 | $6.60 | 09:16:23 05/07/2026 |
| 154 |  Indodax |
LPT/IDR | $1.52 | $2.81 | 22:02:24 05/07/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.50 | $0 | 21:59:23 05/07/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.82 | $0 | 22:00:09 05/07/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:09 05/07/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 22:00:09 05/07/2026 |
| 159 |  Coinone |
LPT/KRW | $1.50 | $0 | 21:59:53 05/07/2026 |
| 160 |  Korbit |
LPT/KRW | $1.47 | $0 | 21:54:11 05/07/2026 |
| 161 | Upbit |
LPT/BTC | $2.35 | $0 | 21:56:53 05/07/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 21:56:53 05/07/2026 |
| 163 |  ZebPay |
LPT/INR | $1.70 | $0 | 22:00:07 05/07/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 22:00:14 05/07/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 22:00:10 05/07/2026 |
| 166 | Giottus |
LPT/USDT | $1.62 | $0 | 22:00:10 05/07/2026 |
| 167 |  WOO X |
LPT/USDT | $1.62 | $0 | 22:00:15 05/07/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.62 | $0 | 21:57:10 05/07/2026 |
| 169 |  CriptoSwaps |
LPT/USDT | $1.61 | $0 | 15:33:10 05/07/2026 |
| 170 |  Gate US |
LPT/USDT | $1.62 | $0 | 22:00:09 05/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,794 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.