Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,185,220,610,711 Khối lượng (24h): $53,415,320,828 Thị phần: BTC: 58.7%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #291 12:08:00 11/08/2026
Giá Livepeer (LPT)
$1.26 -0.84%
0.00001963 BTC 32,281 VND
Thấp: $1.24 Cao: $1.27

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,295,940 11:57:15 11/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,140 12:00:17 11/08/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.25 $1,989,812 12:00:07 11/08/2026
4 BitDelta BitDelta LPT/USDT $1.26 $1,943,695 11:57:07 11/08/2026
5 CoinChief CoinChief LPT/USDT $1.26 $1,904,753 11:57:16 11/08/2026
6 OrangeX OrangeX LPT/USDT $1.25 $1,780,182 11:54:15 11/08/2026
7 AlphaX AlphaX LPT/USDT $1.25 $1,773,722 12:00:17 11/08/2026
8 Binance Binance LPT/USDT $1.25 $1,682,962 11:54:17 11/08/2026
9 YEX YEX LPT/USDT $1.25 $966,856 12:00:16 11/08/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.26 $871,051 12:00:15 11/08/2026
11 BTSE BTSE LPT/USDT $1.26 $869,211 11:57:15 11/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.26 $836,460 12:00:15 11/08/2026
13 IBIT Global IBIT Global LPT/USDT $1.25 $804,518 12:00:17 11/08/2026
14 KTX KTX LPT/USDT $1.26 $723,394 12:00:15 11/08/2026
15 WhiteBIT WhiteBIT LPT/USDT $1.25 $625,200 11:57:15 11/08/2026
16 BiKing BiKing LPT/USDT $1.26 $562,810 12:00:17 11/08/2026
17 CRMClick CRMClick LPT/USDT $1.26 $533,684 11:57:10 11/08/2026
18 HTX HTX LPT/USDT $1.26 $533,639 11:56:24 11/08/2026
19 BlockFin BlockFin LPT/USDT $1.26 $464,232 12:00:07 11/08/2026
20 Toobit Toobit LPT/USDT $1.25 $449,589 11:57:16 11/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.26 $417,224 11:57:15 11/08/2026
22 Hotcoin Hotcoin LPT/USDT $1.26 $351,113 11:57:19 11/08/2026
23 XT.COM XT.COM LPT/USDT $1.26 $338,124 11:57:40 11/08/2026
24 Binance Binance LPT/USDT $1.26 $292,694 11:56:32 11/08/2026
25 BloFin BloFin LPT/USDT $1.26 $278,203 11:57:17 11/08/2026
26 Hotcoin Hotcoin LPT/USDT $1.26 $277,721 11:57:18 11/08/2026
27 Cofinex Cofinex LPT/USDT $1.25 $251,076 12:00:15 11/08/2026
28 Bitget Bitget LPT/USDT $1.25 $251,012 11:54:16 11/08/2026
29 Gate Gate LPT/USDT $1.26 $236,635 11:54:19 11/08/2026
30 Bitbaby Bitbaby LPT/USDT $1.26 $216,693 12:00:16 11/08/2026
31 Bitbase Bitbase LPT/USDT $1.26 $206,762 11:57:11 11/08/2026
32 YUBIT YUBIT LPT/USDT $1.25 $205,577 11:57:15 11/08/2026
33 Picol Picol LPT/USDT $1.26 $197,765 12:00:07 11/08/2026
34 UZX UZX LPT/USDT $1.25 $188,069 11:54:09 11/08/2026
35 YUBIT YUBIT LPT/USDT $1.26 $178,058 11:57:10 11/08/2026
36 MEXC MEXC LPT/USDT $1.26 $177,471 11:57:16 11/08/2026
37 EasiCoin EasiCoin LPT/USDT $1.25 $159,957 12:00:15 11/08/2026
38 BitradeX BitradeX LPT/USDT $1.26 $153,553 11:57:10 11/08/2026
39 CoinW CoinW LPT/USDT $1.26 $152,104 11:57:11 11/08/2026
40 BTCC BTCC LPT/USDT $1.26 $146,328 11:57:10 11/08/2026
41 4E 4E LPT/USDT $1.26 $144,376 11:57:12 11/08/2026
42 Bitunix Bitunix LPT/USDT $1.26 $143,204 11:57:16 11/08/2026
43 LBank LBank LPT/USDT $1.26 $135,042 11:57:12 11/08/2026
44 CriptoSwaps CriptoSwaps LPT/USDT $1.26 $131,029 12:00:08 11/08/2026
45 Bitbase Bitbase LPT/USDT $1.26 $123,185 11:57:17 11/08/2026
46 CoinTR CoinTR LPT/TRY $1.25 $116,782 12:00:07 11/08/2026
47 Websea Websea LPT/USDT $1.26 $116,680 11:45:12 11/08/2026
48 KCEX KCEX LPT/USDT $1.26 $110,996 11:57:15 11/08/2026
49 SuperEx SuperEx LPT/USDT $1.25 $104,064 12:00:09 11/08/2026
50 OKX OKX LPT/USDT $1.26 $100,053 11:56:23 11/08/2026
51 Gems Trade Gems Trade LPT/USDT $1.26 $99,313.55 12:00:12 11/08/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.26 $86,648.02 11:57:10 11/08/2026
53 Phemex Phemex LPT/USDT $1.26 $82,135.07 16:27:16 10/08/2026
54 BitTap BitTap LPT/USDT $1.25 $81,895.38 12:00:16 11/08/2026
55 Bitunix Bitunix LPT/USDT $1.26 $75,507.79 11:57:07 11/08/2026
56 Toobit Toobit LPT/USDT $1.26 $74,577.95 11:57:11 11/08/2026
57 OrangeX OrangeX LPT/USDT $1.26 $73,463.21 11:54:07 11/08/2026
58 CoinUp.io CoinUp.io LPT/USDT $1.26 $71,661.22 09:45:08 11/08/2026
59 Zoomex Zoomex LPT/USDT $1.26 $70,860.81 11:57:16 11/08/2026
60 BVOX BVOX LPT/USDT $1.25 $67,096.87 11:57:11 11/08/2026
61 KuCoin KuCoin LPT/USDT $1.25 $66,893.26 11:54:19 11/08/2026
62 BITmarkets BITmarkets LPT/USD $1.26 $63,452.97 12:00:08 11/08/2026
63 B2Z Exchange B2Z Exchange LPT/USD $1.26 $63,438.87 12:00:07 11/08/2026
64 Bitvavo Bitvavo LPT/EUR $1.26 $61,252.97 11:57:11 11/08/2026
65 Coinbase Exchange Coinbase Exchange LPT/USD $1.25 $60,481.05 11:56:59 11/08/2026
66 Ekbit Ekbit LPT/USDT $1.25 $60,247.26 12:00:15 11/08/2026
67 Paribu Paribu LPT/TRY $1.26 $56,880.60 11:59:23 11/08/2026
68 MEXC MEXC LPT/USDC $1.26 $54,388.41 11:39:07 11/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.26 $53,589.58 11:59:23 11/08/2026
70 MEXC MEXC LPT/USDT $1.26 $53,039.16 11:57:09 11/08/2026
71 XXKK XXKK LPT/USDT $1.26 $52,075.91 12:00:07 11/08/2026
72 x.me Exchange x.me Exchange LPT/USDT $1.26 $50,897.53 11:57:17 11/08/2026
73 CoinTR CoinTR LPT/USDT $1.26 $48,829.37 12:00:07 11/08/2026
74 Ourbit Ourbit LPT/USDT $1.26 $45,966.52 11:57:08 11/08/2026
75 Upbit Upbit LPT/KRW $1.25 $40,659.69 11:56:23 11/08/2026
76 BYDFi BYDFi LPT/USDT $1.26 $40,183.46 11:57:07 11/08/2026
77 BingX BingX LPT/USDT $1.25 $35,586.28 11:57:07 11/08/2026
78 Deepcoin Deepcoin LPT/USDT $1.26 $32,152.23 11:57:10 11/08/2026
79 Coinstore Coinstore LPT/USDT $1.26 $31,884.76 11:57:10 11/08/2026
80 ASTX ASTX LPT/USDT $1.25 $29,473.88 12:00:17 11/08/2026
81 Binance Binance LPT/TRY $1.26 $28,572.12 11:56:32 11/08/2026
82 LATOKEN LATOKEN LPT/USDT $1.26 $27,467.74 11:54:07 11/08/2026
83 BlockFin BlockFin LPT/USDT $1.25 $24,640.20 12:00:15 11/08/2026
84 LeveX LeveX LPT/USDT $1.25 $22,595.07 12:00:15 11/08/2026
85 KuCoin KuCoin LPT/USDT $1.26 $22,071.65 11:48:23 11/08/2026
86 EasiCoin EasiCoin LPT/USDT $1.25 $19,207.90 12:00:12 11/08/2026
87 Bitget Bitget LPT/USDT $1.26 $18,394.79 11:54:55 11/08/2026
88 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,518.94 12:00:13 11/08/2026
89 idax exchange idax exchange LPT/USDT $1.26 $16,159.98 12:00:09 11/08/2026
90 BITmarkets BITmarkets LPT/USDT $1.26 $15,544.62 12:00:08 11/08/2026
91 B2Z Exchange B2Z Exchange LPT/USDT $1.26 $15,534.06 12:00:07 11/08/2026
92 BTSE BTSE LPT/USDT $1.26 $15,500.53 11:57:11 11/08/2026
93 Kraken Kraken LPT/USD $1.26 $14,955.69 11:59:24 11/08/2026
94 CoinEx CoinEx LPT/USDT $1.26 $14,334.41 11:59:53 11/08/2026
95 WhiteBIT WhiteBIT LPT/USDC $1.25 $14,297.70 11:57:10 11/08/2026
96 Binance TR Binance TR LPT/TRY $1.26 $14,213.23 11:57:13 11/08/2026
97 Bithumb Bithumb LPT/KRW $1.24 $13,745.08 11:59:53 11/08/2026
98 Bitbaby Bitbaby LPT/USDT $1.26 $13,568.56 12:00:08 11/08/2026
99 Niza.io Niza.io LPT/USDT $1.26 $13,259.46 11:57:08 11/08/2026
100 Binibit Binibit LPT/USDT $1.27 $12,087.22 12:00:10 11/08/2026
101 BitKan BitKan LPT/USDT $1.27 $11,256.54 12:00:08 11/08/2026
102 ZKE ZKE LPT/USDT $1.26 $9,695.99 12:00:09 11/08/2026
103 Tothemoon Tothemoon LPT/USDT $1.25 $9,180.94 12:00:12 11/08/2026
104 KTX KTX LPT/USDT $1.26 $8,985.57 12:00:12 11/08/2026
105 Pionex Pionex LPT/USDT $1.26 $8,944.79 11:57:16 11/08/2026
106 SunX SunX LPT/USDT $1.25 $8,774.08 12:00:18 11/08/2026
107 Hibt Hibt LPT/USDT $1.26 $8,742.61 11:57:12 11/08/2026
108 Binance TH Binance TH LPT/USDT $1.26 $8,331.13 11:57:11 11/08/2026
109 DigiFinex DigiFinex LPT/USDT $1.26 $8,087.45 12:00:07 11/08/2026
110 BloFin BloFin LPT/USDT $1.25 $7,970.17 11:51:16 11/08/2026
111 Gate Gate LPT/USDT $1.26 $7,447.27 11:56:24 11/08/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $1.25 $6,820.71 12:00:17 11/08/2026
113 MGBX MGBX LPT/USDT $1.26 $6,665.83 11:57:12 11/08/2026
114 Binance Binance LPT/BTC $1.26 $6,406.97 11:56:32 11/08/2026
115 WEEX WEEX LPT/USDT $1.26 $6,361.04 11:57:13 11/08/2026
116 Kraken Kraken LPT/EUR $1.27 $5,048.79 11:59:24 11/08/2026
117 Bit2Me Bit2Me LPT/EUR $1.27 $4,982.79 11:57:10 11/08/2026
118 OKX OKX LPT/EUR $1.27 $4,338.17 11:56:23 11/08/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.26 $3,952.37 11:57:10 11/08/2026
120 Ulink Ulink LPT/USDT $1.25 $3,577.44 12:00:18 11/08/2026
121 OKX OKX LPT/USDC $1.26 $3,551.47 11:56:23 11/08/2026
122 XBO.com XBO.com LPT/USDT $1.26 $3,111.96 11:57:11 11/08/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.24 $2,653.18 12:00:11 11/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.24 $2,158.14 11:59:23 11/08/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.26 $2,041.93 12:00:11 11/08/2026
126 Aster Aster LPT/USDT $1.26 $1,813.95 11:54:15 11/08/2026
127 Binance Binance LPT/JPY $1.26 $1,719.48 11:56:32 11/08/2026
128 BITmarkets BITmarkets LPT/USDC $1.26 $1,616.92 12:00:08 11/08/2026
129 B2Z Exchange B2Z Exchange LPT/USDC $1.26 $1,616.56 12:00:07 11/08/2026
130 Bitrue Bitrue LPT/USDT $1.26 $1,556.84 11:57:10 11/08/2026
131 PrimeXBT PrimeXBT LPT/USDT $1.25 $1,104.20 12:00:16 11/08/2026
132 Bitlo Bitlo LPT/TRY $1.26 $867.65 12:00:07 11/08/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.26 $797.82 11:57:10 11/08/2026
134 Binance.US Binance.US LPT/USDT $1.28 $733.56 11:59:53 11/08/2026
135 CoinDCX CoinDCX LPT/INR $1.34 $606.12 12:00:11 11/08/2026
136 Bitbank Bitbank LPT/JPY $1.26 $604.25 11:57:10 11/08/2026
137 Azbit Azbit LPT/USDT $1.26 $562.43 11:57:07 11/08/2026
138 GroveX GroveX LPT/USDT $1.26 $320.06 12:00:07 11/08/2026
139 CoinDCX CoinDCX LPT/USDT $1.26 $294.16 12:00:11 11/08/2026
140 TRIV TRIV LPT/IDR $1.26 $285.86 12:00:14 11/08/2026
141 TRIV TRIV LPT/USDT $1.26 $284.98 12:00:14 11/08/2026
142 Tokocrypto Tokocrypto LPT/USDT $1.26 $214.90 11:57:07 11/08/2026
143 Uniswap v2 Uniswap v2 LPT/WETH $1.26 $211.79 11:58:23 11/08/2026
144 BITmarkets BITmarkets LPT/IDR $1.25 $127.75 12:00:08 11/08/2026
145 Binance.US Binance.US LPT/USD $1.27 $100.00 06:20:23 11/08/2026
146 5DAX 5DAX LPT/USDT $1.26 $50.41 12:00:10 11/08/2026
147 CEX.IO CEX.IO LPT/USDT $1.26 $28.37 11:57:08 11/08/2026
148 Variational Variational LPT/USDC $1.26 $25.00 12:03:16 11/08/2026
149 CEX.IO CEX.IO LPT/USD $1.26 $20.73 11:57:08 11/08/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.25 $12.19 11:48:20 11/08/2026
151 Poloniex Poloniex LPT/USDT $1.28 $4.80 11:59:23 11/08/2026
152 Korbit Korbit LPT/KRW $1.26 $3.84 11:45:11 11/08/2026
153 Foxbit Foxbit LPT/BRL $1.26 $0.09602 12:00:07 11/08/2026
154 HitBTC HitBTC LPT/BTC $1.86 $0 11:54:09 11/08/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 11:54:09 11/08/2026
156 HitBTC HitBTC LPT/USDT $1.58 $0 11:54:09 11/08/2026
157 Indodax Indodax LPT/IDR $1.23 $0 11:59:24 11/08/2026
158 Coinone Coinone LPT/KRW $1.28 $0 11:59:53 11/08/2026
159 Upbit Upbit LPT/BTC $1.28 $0 11:56:23 11/08/2026
160 Upbit Upbit LPT/USDT $1.60 $0 11:56:23 11/08/2026
161 ZebPay ZebPay LPT/INR $1.32 $0 11:51:10 11/08/2026
162 BitMart BitMart LPT/USDT $1.40 $0 12:00:15 11/08/2026
163 Bitkub Bitkub LPT/THB $1.03 $0 11:57:08 11/08/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 12:00:11 11/08/2026
165 Giottus Giottus LPT/INR $1.93 $0 11:57:08 11/08/2026
166 Giottus Giottus LPT/USDT $1.26 $0 11:57:08 11/08/2026
167 WOO X WOO X LPT/USDT $1.25 $0 11:57:15 11/08/2026
168 ADEN ADEN LPT/USDT $1.26 $0 12:00:57 11/08/2026
169 Gate US Gate US LPT/USDT $1.26 $0 12:00:11 11/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 11/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,940 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá