Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.57 | $6,654,124 | 07:00:16 30/06/2026 | |
| 2 | LPT/USDT | $11.81 | $3,294,439 | 06:54:15 30/06/2026 | |
| 3 | LPT/USDT | $4.87 | $3,059,610 | 07:00:17 30/06/2026 | |
| 4 | LPT/USDT | $1.57 | $2,871,886 | 06:57:16 30/06/2026 | |
| 5 | LPT/USDT | $1.56 | $2,191,234 | 06:54:16 30/06/2026 | |
| 6 | LPT/USDT | $1.56 | $2,153,320 | 06:57:15 30/06/2026 | |
| 7 | LPT/USDT | $1.57 | $1,584,068 | 07:00:11 30/06/2026 | |
| 8 | LPT/USDT | $1.57 | $1,506,377 | 13:51:16 29/06/2026 | |
| 9 | LPT/USDT | $1.56 | $1,483,851 | 06:57:15 30/06/2026 | |
| 10 | LPT/USDT | $1.56 | $1,467,721 | 06:54:15 30/06/2026 | |
| 11 | LPT/USDT | $1.57 | $1,438,270 | 06:57:17 30/06/2026 | |
| 12 | LPT/USDT | $1.57 | $1,049,747 | 07:00:17 30/06/2026 | |
| 13 | LPT/USDT | $1.57 | $1,041,688 | 07:00:08 30/06/2026 | |
| 14 | LPT/USDT | $1.56 | $1,010,510 | 06:57:16 30/06/2026 | |
| 15 | LPT/USDT | $1.57 | $972,624 | 07:00:17 30/06/2026 | |
| 16 | LPT/USDT | $1.57 | $791,815 | 07:00:11 30/06/2026 | |
| 17 | LPT/USDT | $1.57 | $786,509 | 07:00:15 30/06/2026 | |
| 18 | LPT/USDT | $1.57 | $746,731 | 06:57:15 30/06/2026 | |
| 19 | LPT/USDT | $1.56 | $725,065 | 06:54:20 30/06/2026 | |
| 20 | LPT/USD | $1.57 | $717,931 | 07:00:15 30/06/2026 | |
| 21 | LPT/USDT | $1.56 | $717,365 | 07:00:15 30/06/2026 | |
| 22 | LPT/USDT | $1.57 | $700,274 | 07:00:12 30/06/2026 | |
| 23 | LPT/USDT | $1.60 | $633,637 | 07:00:09 30/06/2026 | |
| 24 | LPT/USDT | $1.60 | $633,522 | 06:59:24 30/06/2026 | |
| 25 | LPT/USDT | $1.57 | $514,400 | 06:57:15 30/06/2026 | |
| 26 | LPT/USDT | $1.57 | $508,614 | 06:57:17 30/06/2026 | |
| 27 | LPT/USDT | $1.57 | $477,443 | 06:48:07 30/06/2026 | |
| 28 | LPT/USDT | $1.57 | $469,889 | 06:57:17 30/06/2026 | |
| 29 | LPT/USDT | $1.57 | $445,018 | 06:56:54 30/06/2026 | |
| 30 | LPT/USDT | $1.57 | $310,553 | 06:56:53 30/06/2026 | |
| 31 | LPT/USDT | $1.57 | $305,042 | 07:00:08 30/06/2026 | |
| 32 | LPT/USDT | $1.57 | $263,749 | 07:00:10 30/06/2026 | |
| 33 | LPT/USDT | $1.57 | $262,664 | 06:57:07 30/06/2026 | |
| 34 | LPT/USDT | $1.57 | $260,335 | 06:57:07 30/06/2026 | |
| 35 | LPT/USDT | $1.57 | $259,013 | 06:57:08 30/06/2026 | |
| 36 | LPT/KRW | $1.54 | $226,831 | 06:56:23 30/06/2026 | |
| 37 | LPT/USDT | $1.57 | $224,453 | 06:54:16 30/06/2026 | |
| 38 | LPT/USDT | $1.57 | $224,315 | 07:00:15 30/06/2026 | |
| 39 | LPT/USDT | $1.57 | $222,585 | 06:57:10 30/06/2026 | |
| 40 | LPT/USDT | $1.57 | $220,293 | 06:57:11 30/06/2026 | |
| 41 | LPT/USDT | $1.57 | $219,255 | 06:57:08 30/06/2026 | |
| 42 | LPT/USDT | $1.57 | $212,238 | 06:57:13 30/06/2026 | |
| 43 | LPT/USDT | $1.57 | $202,041 | 06:57:07 30/06/2026 | |
| 44 | LPT/USDT | $1.57 | $193,990 | 07:00:16 30/06/2026 | |
| 45 | LPT/USDT | $1.57 | $184,466 | 06:57:16 30/06/2026 | |
| 46 | LPT/USDT | $1.57 | $176,208 | 06:57:16 30/06/2026 | |
| 47 | LPT/USDT | $1.56 | $174,732 | 06:57:15 30/06/2026 | |
| 48 | LPT/USDT | $1.57 | $173,630 | 06:57:10 30/06/2026 | |
| 49 | LPT/EUR | $1.57 | $168,184 | 06:57:12 30/06/2026 | |
| 50 | LPT/USDT | $1.57 | $165,943 | 06:57:08 30/06/2026 | |
| 51 | LPT/USDT | $1.57 | $155,012 | 06:57:11 30/06/2026 | |
| 52 | LPT/USDT | $1.57 | $136,332 | 06:57:08 30/06/2026 | |
| 53 | LPT/USDT | $1.57 | $135,196 | 06:48:17 30/06/2026 | |
| 54 | LPT/TRY | $1.57 | $132,998 | 06:58:23 30/06/2026 | |
| 55 | LPT/USDT | $1.57 | $124,976 | 06:57:07 30/06/2026 | |
| 56 | LPT/USDT | $1.57 | $120,194 | 06:57:15 30/06/2026 | |
| 57 | LPT/USDC | $1.58 | $119,191 | 06:57:07 30/06/2026 | |
| 58 | LPT/USDT | $1.57 | $113,117 | 06:54:13 30/06/2026 | |
| 59 | LPT/USDT | $1.57 | $113,073 | 06:56:54 30/06/2026 | |
| 60 | LPT/USDT | $1.57 | $110,535 | 07:00:16 30/06/2026 | |
| 61 | LPT/USDT | $1.57 | $91,755.23 | 07:00:16 30/06/2026 | |
| 62 | LPT/TRY | $1.57 | $90,773.90 | 06:57:07 30/06/2026 | |
| 63 | LPT/USDT | $1.56 | $78,922.72 | 06:54:20 30/06/2026 | |
| 64 | LPT/USDT | $1.57 | $78,001.20 | 06:57:07 30/06/2026 | |
| 65 | LPT/USDT | $1.57 | $76,455.14 | 06:57:08 30/06/2026 | |
| 66 | LPT/USDT | $1.57 | $75,196.94 | 07:00:09 30/06/2026 | |
| 67 | LPT/TRY | $1.57 | $71,138.59 | 06:59:23 30/06/2026 | |
| 68 | LPT/USDT | $1.57 | $70,596.07 | 06:57:15 30/06/2026 | |
| 69 | LPT/USDT | $1.57 | $66,130.74 | 06:54:07 30/06/2026 | |
| 70 | LPT/USD | $1.56 | $61,728.95 | 06:57:00 30/06/2026 | |
| 71 | LPT/USDT | $1.57 | $58,318.94 | 06:51:07 30/06/2026 | |
| 72 | LPT/USDT | $1.57 | $57,495.88 | 06:54:08 30/06/2026 | |
| 73 | LPT/USDT | $1.57 | $56,543.88 | 06:57:07 30/06/2026 | |
| 74 | LPT/USDT | $1.57 | $55,684.30 | 07:00:16 30/06/2026 | |
| 75 | LPT/USDC | $1.57 | $54,524.95 | 06:54:08 30/06/2026 | |
| 76 | LPT/USDT | $1.57 | $54,079.12 | 06:57:11 30/06/2026 | |
| 77 | LPT/USDT | $1.57 | $53,138.92 | 06:57:08 30/06/2026 | |
| 78 | LPT/TRY | $1.57 | $51,848.89 | 06:56:54 30/06/2026 | |
| 79 | LPT/USDT | $1.57 | $50,143.47 | 07:00:08 30/06/2026 | |
| 80 | LPT/USDT | $1.57 | $48,307.06 | 06:57:07 30/06/2026 | |
| 81 | LPT/USDT | $1.57 | $48,025.73 | 06:57:11 30/06/2026 | |
| 82 | LPT/USDT | $1.57 | $40,238.73 | 06:48:07 30/06/2026 | |
| 83 | LPT/USD | $1.57 | $39,820.90 | 07:00:07 30/06/2026 | |
| 84 | LPT/USD | $1.57 | $39,820.33 | 07:00:09 30/06/2026 | |
| 85 | LPT/USDT | $1.57 | $39,703.94 | 06:57:07 30/06/2026 | |
| 86 | LPT/USDT | $1.57 | $37,265.81 | 07:00:16 30/06/2026 | |
| 87 | LPT/USDT | $1.57 | $30,757.73 | 06:57:08 30/06/2026 | |
| 88 | LPT/USDT | $1.57 | $29,957.58 | 06:57:10 30/06/2026 | |
| 89 | LPT/USDT | $1.57 | $28,992.46 | 07:00:09 30/06/2026 | |
| 90 | LPT/KRW | $1.53 | $28,539.65 | 06:59:54 30/06/2026 | |
| 91 | LPT/TRY | $1.57 | $28,201.42 | 06:57:13 30/06/2026 | |
| 92 | LPT/USDT | $1.57 | $27,032.00 | 07:00:07 30/06/2026 | |
| 93 | LPT/USDT | $1.57 | $25,892.77 | 07:00:15 30/06/2026 | |
| 94 | LPT/USDT | $1.57 | $25,722.65 | 07:00:12 30/06/2026 | |
| 95 | LPT/USDT | $1.56 | $23,564.52 | 06:54:08 30/06/2026 | |
| 96 | LPT/USDT | $1.57 | $20,009.15 | 06:56:23 30/06/2026 | |
| 97 | LPT/USDT | $1.57 | $19,229.11 | 07:00:16 30/06/2026 | |
| 98 | LPT/USDT | $1.57 | $18,926.87 | 06:57:12 30/06/2026 | |
| 99 | LPT/USDT | $1.56 | $17,846.61 | 07:00:12 30/06/2026 | |
| 100 | LPT/USDT | $1.57 | $17,807.96 | 07:00:55 30/06/2026 | |
| 101 | LPT/USDT | $2.17 | $17,514.14 | 07:00:15 30/06/2026 | |
| 102 | LPT/BTC | $1.56 | $17,471.77 | 06:56:54 30/06/2026 | |
| 103 | LPT/USDT | $1.57 | $17,001.10 | 06:59:23 30/06/2026 | |
| 104 | LPT/USDT | $1.57 | $15,826.46 | 06:56:24 30/06/2026 | |
| 105 | LPT/USD | $1.57 | $15,541.28 | 06:59:23 30/06/2026 | |
| 106 | LPT/USDT | $1.57 | $15,433.59 | 07:00:12 30/06/2026 | |
| 107 | LPT/USDT | $1.57 | $14,359.73 | 07:00:11 30/06/2026 | |
| 108 | LPT/USDT | $1.57 | $13,349.71 | 06:54:12 30/06/2026 | |
| 109 | LPT/USDT | $1.57 | $12,212.47 | 07:00:11 30/06/2026 | |
| 110 | LPT/USDT | $1.57 | $11,806.93 | 06:57:09 30/06/2026 | |
| 111 | LPT/USDT | $1.57 | $11,491.25 | 07:00:16 30/06/2026 | |
| 112 | LPT/USDT | $1.56 | $11,366.17 | 06:57:16 30/06/2026 | |
| 113 | LPT/EUR | $1.56 | $10,213.13 | 06:59:23 30/06/2026 | |
| 114 | LPT/USDT | $1.57 | $10,091.37 | 06:57:08 30/06/2026 | |
| 115 | LPT/USDT | $1.57 | $10,040.00 | 07:00:07 30/06/2026 | |
| 116 | LPT/USDT | $1.57 | $10,035.12 | 07:00:09 30/06/2026 | |
| 117 | LPT/EUR | $1.56 | $10,030.86 | 06:57:07 30/06/2026 | |
| 118 | LPT/USDT | $1.57 | $10,030.83 | 06:57:07 30/06/2026 | |
| 119 | LPT/USDT | $1.57 | $9,183.73 | 07:00:18 30/06/2026 | |
| 120 | LPT/USDC | $1.57 | $9,068.36 | 06:56:42 30/06/2026 | |
| 121 | LPT/USDT | $1.59 | $7,408.95 | 06:59:53 30/06/2026 | |
| 122 | LPT/USDT | $1.57 | $6,862.65 | 06:48:08 30/06/2026 | |
| 123 | LPT/USDT | $1.57 | $6,573.31 | 07:03:17 30/06/2026 | |
| 124 | LPT/USD | $1.57 | $4,957.90 | 06:57:07 30/06/2026 | |
| 125 | LPT/USDT | $1.57 | $4,635.36 | 06:57:07 30/06/2026 | |
| 126 | LPT/JPY | $1.57 | $4,463.24 | 06:57:11 30/06/2026 | |
| 127 | LPT/USDT | $1.57 | $4,222.98 | 07:00:19 30/06/2026 | |
| 128 | LPT/USDT | $1.57 | $4,042.15 | 06:48:17 30/06/2026 | |
| 129 | LPT/USDT | $1.54 | $3,407.96 | 07:00:13 30/06/2026 | |
| 130 | LPT/EUR | $1.55 | $3,278.52 | 06:56:54 30/06/2026 | |
| 131 | LPT/USDT | $1.57 | $2,231.88 | 07:00:11 30/06/2026 | |
| 132 | LPT/USDT | $1.57 | $2,165.38 | 06:57:09 30/06/2026 | |
| 133 | LPT/USD | $1.58 | $1,310.09 | 06:48:18 30/06/2026 | |
| 134 | LPT/USDC | $1.57 | $1,072.28 | 07:00:07 30/06/2026 | |
| 135 | LPT/USDC | $1.57 | $1,071.97 | 07:00:09 30/06/2026 | |
| 136 | LPT/USDT | $1.57 | $806.34 | 06:57:10 30/06/2026 | |
| 137 | LPT/USDC | $1.56 | $768.74 | 06:56:54 30/06/2026 | |
| 138 | LPT/JPY | $1.56 | $549.89 | 06:56:54 30/06/2026 | |
| 139 | LPT/WETH | $1.57 | $496.89 | 06:47:59 30/06/2026 | |
| 140 | LPT/TRY | $1.57 | $456.96 | 06:57:07 30/06/2026 | |
| 141 | LPT/USDT | $1.54 | $416.55 | 06:59:53 30/06/2026 | |
| 142 | LPT/IDR | $1.58 | $402.99 | 07:01:25 30/06/2026 | |
| 143 | LPT/USDT | $1.57 | $401.80 | 07:01:25 30/06/2026 | |
| 144 | LPT/INR | $1.73 | $307.40 | 07:00:10 30/06/2026 | |
| 145 | LPT/WETH | $1.57 | $200.71 | 05:20:59 30/06/2026 | |
| 146 | LPT/USD | $1.58 | $197.75 | 06:56:54 30/06/2026 | |
| 147 | LPT/USDT | $1.57 | $158.33 | 07:00:10 30/06/2026 | |
| 148 | LPT/IDR | $1.59 | $112.76 | 06:59:54 30/06/2026 | |
| 149 | LPT/USD | $1.57 | $87.11 | 04:12:09 29/06/2026 | |
| 150 | LPT/USDT | $1.57 | $73.09 | 06:57:11 30/06/2026 | |
| 151 | LPT/USDT | $1.57 | $59.31 | 07:00:09 30/06/2026 | |
| 152 | LPT/USDT | $1.57 | $27.96 | 06:54:08 30/06/2026 | |
| 153 | LPT/USD | $1.57 | $22.97 | 06:54:08 30/06/2026 | |
| 154 | LPT/BRL | $1.59 | $19.28 | 07:00:11 30/06/2026 | |
| 155 | LPT/USDT | $1.57 | $12.48 | 06:57:07 30/06/2026 | |
| 156 | LPT/THB | $1.28 | $4.44 | 06:57:07 30/06/2026 | |
| 157 | LPT/INR | $1.94 | $3.52 | 07:00:07 30/06/2026 | |
| 158 | LPT/USDT | $1.60 | $0 | 06:59:53 30/06/2026 | |
| 159 | LPT/BTC | $1.75 | $0 | 07:00:12 30/06/2026 | |
| 160 | LPT/USDC | $2.35 | $0 | 07:00:12 30/06/2026 | |
| 161 | LPT/USDT | $1.65 | $0 | 07:00:12 30/06/2026 | |
| 162 | LPT/KRW | $1.52 | $0 | 06:59:53 30/06/2026 | |
| 163 | LPT/KRW | $1.45 | $0 | 06:57:07 30/06/2026 | |
| 164 | LPT/BTC | $2.24 | $0 | 06:56:53 30/06/2026 | |
| 165 | LPT/USDT | $1.75 | $0 | 06:56:53 30/06/2026 | |
| 166 | LPT/INR | $1.72 | $0 | 07:00:07 30/06/2026 | |
| 167 | LPT/USDT | $1.65 | $0 | 06:57:07 30/06/2026 | |
| 168 | LPT/USDT | $1.57 | $0 | 07:00:07 30/06/2026 | |
| 169 | LPT/USDT | $1.57 | $0 | 06:57:23 30/06/2026 | |
| 170 | LPT/USDT | $1.57 | $0 | 07:03:52 30/06/2026 | |
| 171 | LPT/USDT | $1.57 | $0 | 07:00:07 30/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,654,124 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.