Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.55 | $4,728,867 | 16:00:16 09/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,349 | 16:00:15 09/07/2026 | |
| 3 | LPT/USDT | $4.87 | $3,061,450 | 16:00:17 09/07/2026 | |
| 4 | LPT/USDT | $1.55 | $2,756,885 | 15:57:16 09/07/2026 | |
| 5 | LPT/USDT | $1.56 | $1,708,243 | 15:51:15 09/07/2026 | |
| 6 | LPT/USDT | $1.56 | $1,560,167 | 15:54:17 09/07/2026 | |
| 7 | LPT/USDT | $1.55 | $1,379,028 | 16:00:12 09/07/2026 | |
| 8 | LPT/USDT | $1.55 | $1,367,106 | 15:59:24 09/07/2026 | |
| 9 | LPT/USDT | $1.56 | $1,156,707 | 16:00:08 09/07/2026 | |
| 10 | LPT/USDT | $1.55 | $1,028,947 | 15:57:15 09/07/2026 | |
| 11 | LPT/USDT | $1.56 | $1,024,322 | 16:00:11 09/07/2026 | |
| 12 | LPT/USDT | $1.55 | $1,009,482 | 16:00:16 09/07/2026 | |
| 13 | LPT/USDT | $1.55 | $973,388 | 16:00:10 09/07/2026 | |
| 14 | LPT/USDT | $1.55 | $891,558 | 16:00:17 09/07/2026 | |
| 15 | LPT/USDT | $1.55 | $882,207 | 16:00:17 09/07/2026 | |
| 16 | LPT/USDT | $1.55 | $860,409 | 15:57:15 09/07/2026 | |
| 17 | LPT/USD | $1.55 | $832,907 | 16:00:15 09/07/2026 | |
| 18 | LPT/USDT | $1.55 | $832,713 | 16:00:15 09/07/2026 | |
| 19 | LPT/USDT | $1.55 | $764,676 | 16:00:15 09/07/2026 | |
| 20 | LPT/USDT | $1.55 | $710,494 | 16:00:17 09/07/2026 | |
| 21 | LPT/USDT | $1.55 | $545,895 | 16:00:07 09/07/2026 | |
| 22 | LPT/USDT | $1.55 | $519,208 | 16:00:18 09/07/2026 | |
| 23 | LPT/USDT | $1.55 | $514,689 | 15:57:15 09/07/2026 | |
| 24 | LPT/USDT | $1.56 | $451,592 | 15:57:19 09/07/2026 | |
| 25 | LPT/USDT | $1.56 | $328,293 | 15:54:12 09/07/2026 | |
| 26 | LPT/USDT | $1.56 | $305,160 | 15:51:02 09/07/2026 | |
| 27 | LPT/USDT | $1.56 | $258,756 | 15:57:09 09/07/2026 | |
| 28 | LPT/USDT | $1.55 | $225,304 | 16:00:16 09/07/2026 | |
| 29 | LPT/USDT | $1.56 | $221,394 | 15:57:25 09/07/2026 | |
| 30 | LPT/USDT | $1.56 | $208,931 | 15:56:54 09/07/2026 | |
| 31 | LPT/USDT | $1.56 | $201,237 | 15:57:08 09/07/2026 | |
| 32 | LPT/USDT | $1.55 | $181,201 | 16:00:17 09/07/2026 | |
| 33 | LPT/USDT | $1.56 | $170,672 | 15:48:11 09/07/2026 | |
| 34 | LPT/USDT | $1.56 | $159,673 | 15:57:08 09/07/2026 | |
| 35 | LPT/USDT | $1.56 | $148,993 | 15:57:08 09/07/2026 | |
| 36 | LPT/USDT | $1.56 | $137,404 | 16:00:08 09/07/2026 | |
| 37 | LPT/USDT | $1.55 | $136,767 | 15:57:15 09/07/2026 | |
| 38 | LPT/USDT | $1.56 | $136,047 | 15:57:10 09/07/2026 | |
| 39 | LPT/USDT | $1.56 | $136,026 | 15:57:16 09/07/2026 | |
| 40 | LPT/USDT | $1.55 | $134,075 | 16:00:16 09/07/2026 | |
| 41 | LPT/TRY | $1.55 | $122,281 | 16:02:53 09/07/2026 | |
| 42 | LPT/USDT | $1.56 | $122,009 | 16:00:10 09/07/2026 | |
| 43 | LPT/USDT | $1.55 | $117,640 | 15:57:16 09/07/2026 | |
| 44 | LPT/USDT | $1.56 | $112,338 | 15:48:19 09/07/2026 | |
| 45 | LPT/USDT | $1.56 | $104,754 | 15:57:07 09/07/2026 | |
| 46 | LPT/USDT | $1.56 | $103,404 | 16:00:07 09/07/2026 | |
| 47 | LPT/USDT | $1.56 | $92,154.97 | 15:51:16 09/07/2026 | |
| 48 | LPT/USDT | $1.55 | $90,921.03 | 16:00:17 09/07/2026 | |
| 49 | LPT/USDT | $1.56 | $88,356.24 | 15:57:12 09/07/2026 | |
| 50 | LPT/EUR | $1.56 | $85,106.60 | 15:57:11 09/07/2026 | |
| 51 | LPT/USDT | $1.56 | $83,388.48 | 15:51:07 09/07/2026 | |
| 52 | LPT/USDT | $1.56 | $83,347.85 | 15:57:07 09/07/2026 | |
| 53 | LPT/TRY | $1.56 | $81,695.54 | 15:57:09 09/07/2026 | |
| 54 | LPT/USDC | $1.56 | $76,952.85 | 15:57:08 09/07/2026 | |
| 55 | LPT/USDT | $1.56 | $74,284.20 | 15:57:09 09/07/2026 | |
| 56 | LPT/USDT | $1.56 | $71,138.78 | 15:57:10 09/07/2026 | |
| 57 | LPT/USDT | $1.55 | $65,530.88 | 16:00:10 09/07/2026 | |
| 58 | LPT/USDT | $1.55 | $59,396.49 | 16:00:16 09/07/2026 | |
| 59 | LPT/USD | $1.55 | $58,790.52 | 16:00:11 09/07/2026 | |
| 60 | LPT/USD | $1.55 | $58,771.39 | 16:00:09 09/07/2026 | |
| 61 | LPT/USDT | $1.56 | $56,685.88 | 15:57:07 09/07/2026 | |
| 62 | LPT/USDT | $1.56 | $56,507.30 | 16:00:11 09/07/2026 | |
| 63 | LPT/USDC | $1.56 | $56,080.73 | 15:57:07 09/07/2026 | |
| 64 | LPT/USDT | $1.56 | $52,073.81 | 15:57:07 09/07/2026 | |
| 65 | LPT/USDT | $1.56 | $51,516.09 | 15:56:24 09/07/2026 | |
| 66 | LPT/USDT | $1.56 | $48,465.00 | 16:00:10 09/07/2026 | |
| 67 | LPT/USDT | $1.56 | $47,441.55 | 15:57:19 09/07/2026 | |
| 68 | LPT/KRW | $1.54 | $45,821.24 | 15:56:53 09/07/2026 | |
| 69 | LPT/USDT | $1.56 | $41,364.54 | 15:57:09 09/07/2026 | |
| 70 | LPT/USDT | $1.56 | $40,435.25 | 15:57:09 09/07/2026 | |
| 71 | LPT/USDT | $1.56 | $39,832.60 | 15:57:08 09/07/2026 | |
| 72 | LPT/USDT | $1.55 | $38,106.68 | 16:00:15 09/07/2026 | |
| 73 | LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 | |
| 74 | LPT/USD | $1.55 | $34,295.34 | 15:56:59 09/07/2026 | |
| 75 | LPT/USDT | $1.56 | $34,110.84 | 15:57:09 09/07/2026 | |
| 76 | LPT/USDT | $1.56 | $32,743.54 | 15:57:07 09/07/2026 | |
| 77 | LPT/USDT | $1.56 | $31,701.78 | 16:00:08 09/07/2026 | |
| 78 | LPT/USDT | $1.56 | $30,464.79 | 16:00:08 09/07/2026 | |
| 79 | LPT/USDT | $1.56 | $29,150.44 | 15:57:24 09/07/2026 | |
| 80 | LPT/USDT | $1.56 | $26,845.07 | 15:57:09 09/07/2026 | |
| 81 | LPT/TRY | $1.56 | $24,474.15 | 15:56:54 09/07/2026 | |
| 82 | LPT/USDT | $1.56 | $23,677.49 | 15:45:08 09/07/2026 | |
| 83 | LPT/KRW | $1.53 | $22,370.16 | 15:59:54 09/07/2026 | |
| 84 | LPT/TRY | $1.56 | $22,248.77 | 15:59:23 09/07/2026 | |
| 85 | LPT/USDT | $1.55 | $21,886.88 | 16:00:15 09/07/2026 | |
| 86 | LPT/USDT | $1.56 | $20,320.77 | 15:57:08 09/07/2026 | |
| 87 | LPT/USDT | $11.77 | $19,278.23 | 16:00:18 09/07/2026 | |
| 88 | LPT/USDT | $2.17 | $17,521.25 | 16:00:08 09/07/2026 | |
| 89 | LPT/USDT | $1.56 | $16,898.72 | 16:00:10 09/07/2026 | |
| 90 | LPT/USDT | $1.56 | $15,734.13 | 15:59:53 09/07/2026 | |
| 91 | LPT/TRY | $1.56 | $15,610.08 | 15:57:09 09/07/2026 | |
| 92 | LPT/USDT | $1.55 | $15,358.58 | 16:00:11 09/07/2026 | |
| 93 | LPT/USDT | $1.55 | $15,353.24 | 16:00:09 09/07/2026 | |
| 94 | LPT/USDT | $1.55 | $15,250.66 | 15:57:10 09/07/2026 | |
| 95 | LPT/USDT | $1.56 | $15,021.56 | 16:00:10 09/07/2026 | |
| 96 | LPT/USDT | $1.56 | $14,150.96 | 16:00:07 09/07/2026 | |
| 97 | LPT/BTC | $1.56 | $13,353.83 | 15:56:54 09/07/2026 | |
| 98 | LPT/USDT | $1.56 | $12,947.69 | 15:57:11 09/07/2026 | |
| 99 | LPT/USDT | $1.55 | $11,979.89 | 16:00:16 09/07/2026 | |
| 100 | LPT/USDT | $1.56 | $11,711.76 | 16:00:08 09/07/2026 | |
| 101 | LPT/USDT | $1.55 | $11,128.45 | 16:00:15 09/07/2026 | |
| 102 | LPT/USDT | $1.56 | $10,159.47 | 16:00:07 09/07/2026 | |
| 103 | LPT/USDT | $1.55 | $9,384.94 | 16:00:19 09/07/2026 | |
| 104 | LPT/USD | $1.57 | $9,212.47 | 15:57:08 09/07/2026 | |
| 105 | LPT/USDT | $1.56 | $9,012.97 | 16:00:09 09/07/2026 | |
| 106 | LPT/USDT | $1.56 | $8,114.80 | 16:00:10 09/07/2026 | |
| 107 | LPT/USDT | $1.55 | $7,868.93 | 16:00:17 09/07/2026 | |
| 108 | LPT/USDT | $1.56 | $7,758.81 | 15:57:08 09/07/2026 | |
| 109 | LPT/USDT | $1.56 | $7,539.90 | 15:54:08 09/07/2026 | |
| 110 | LPT/USDT | $1.56 | $6,304.70 | 15:54:08 09/07/2026 | |
| 111 | LPT/USDT | $1.55 | $5,882.21 | 16:03:17 09/07/2026 | |
| 112 | LPT/USDT | $1.56 | $5,707.52 | 15:57:07 09/07/2026 | |
| 113 | LPT/USDT | $1.56 | $5,315.38 | 15:56:54 09/07/2026 | |
| 114 | LPT/USDT | $1.56 | $5,088.00 | 15:57:12 09/07/2026 | |
| 115 | LPT/USDT | $1.55 | $5,065.01 | 15:57:15 09/07/2026 | |
| 116 | LPT/USDT | $1.55 | $4,735.16 | 16:03:16 09/07/2026 | |
| 117 | LPT/USD | $1.56 | $4,689.66 | 15:59:54 09/07/2026 | |
| 118 | LPT/USDT | $1.56 | $3,583.49 | 15:59:23 09/07/2026 | |
| 119 | LPT/USDT | $1.54 | $3,192.86 | 15:57:10 09/07/2026 | |
| 120 | LPT/EUR | $1.56 | $2,903.00 | 16:00:07 09/07/2026 | |
| 121 | LPT/USDT | $1.55 | $2,880.24 | 16:00:25 09/07/2026 | |
| 122 | LPT/EUR | $1.56 | $2,189.62 | 15:59:54 09/07/2026 | |
| 123 | LPT/USDT | $1.56 | $2,075.36 | 16:00:08 09/07/2026 | |
| 124 | LPT/USDC | $1.55 | $1,626.08 | 16:00:11 09/07/2026 | |
| 125 | LPT/USDC | $1.55 | $1,625.11 | 16:00:09 09/07/2026 | |
| 126 | LPT/USDC | $1.56 | $1,302.92 | 15:56:54 09/07/2026 | |
| 127 | LPT/EUR | $1.55 | $1,300.58 | 15:56:24 09/07/2026 | |
| 128 | LPT/JPY | $1.56 | $1,198.22 | 15:57:07 09/07/2026 | |
| 129 | LPT/USDT | $1.56 | $1,005.20 | 15:57:07 09/07/2026 | |
| 130 | LPT/USDT | $1.54 | $895.77 | 15:59:23 09/07/2026 | |
| 131 | LPT/USDT | $1.54 | $688.80 | 11:18:10 09/07/2026 | |
| 132 | LPT/USDT | $1.53 | $473.47 | 15:57:08 09/07/2026 | |
| 133 | LPT/TRY | $1.56 | $407.18 | 16:00:10 09/07/2026 | |
| 134 | LPT/INR | $1.64 | $356.93 | 15:54:11 09/07/2026 | |
| 135 | LPT/BTC | $1.56 | $280.41 | 15:56:53 09/07/2026 | |
| 136 | LPT/USD | $1.54 | $276.51 | 15:59:23 09/07/2026 | |
| 137 | LPT/USDC | $1.56 | $204.12 | 15:56:53 09/07/2026 | |
| 138 | LPT/IDR | $1.56 | $172.41 | 16:01:24 09/07/2026 | |
| 139 | LPT/USDT | $1.56 | $171.85 | 16:01:24 09/07/2026 | |
| 140 | LPT/WETH | $1.56 | $169.93 | 10:17:35 09/07/2026 | |
| 141 | LPT/WETH | $1.57 | $164.26 | 08:41:35 09/07/2026 | |
| 142 | LPT/JPY | $1.54 | $147.15 | 15:56:54 09/07/2026 | |
| 143 | LPT/USDT | $1.60 | $142.82 | 15:59:23 09/07/2026 | |
| 144 | LPT/USDT | $1.56 | $115.33 | 15:54:11 09/07/2026 | |
| 145 | LPT/USDT | $1.56 | $59.82 | 16:00:10 09/07/2026 | |
| 146 | LPT/BRL | $1.58 | $56.90 | 16:00:10 09/07/2026 | |
| 147 | LPT/USD | $1.56 | $21.08 | 16:00:07 09/07/2026 | |
| 148 | LPT/USDT | $1.56 | $15.31 | 16:00:07 09/07/2026 | |
| 149 | LPT/THB | $1.55 | $11.34 | 15:57:07 09/07/2026 | |
| 150 | LPT/USDT | $1.56 | $10.02 | 15:57:08 09/07/2026 | |
| 151 | LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 | |
| 152 | LPT/IDR | $1.49 | $7.24 | 16:02:25 09/07/2026 | |
| 153 | LPT/USDT | $1.50 | $0 | 15:59:23 09/07/2026 | |
| 154 | LPT/BTC | $1.82 | $0 | 16:00:19 09/07/2026 | |
| 155 | LPT/USDC | $2.35 | $0 | 16:00:19 09/07/2026 | |
| 156 | LPT/USDT | $1.58 | $0 | 16:00:19 09/07/2026 | |
| 157 | LPT/KRW | $1.62 | $0 | 15:59:53 09/07/2026 | |
| 158 | LPT/KRW | $1.48 | $0 | 15:57:10 09/07/2026 | |
| 159 | LPT/USDT | $1.59 | $0 | 15:56:53 09/07/2026 | |
| 160 | LPT/INR | $1.64 | $0 | 15:57:10 09/07/2026 | |
| 161 | LPT/USDT | $1.58 | $0 | 16:00:18 09/07/2026 | |
| 162 | LPT/INR | $1.92 | $0 | 15:06:08 09/07/2026 | |
| 163 | LPT/USDT | $1.57 | $0 | 15:06:08 09/07/2026 | |
| 164 | LPT/USDT | $1.55 | $0 | 16:00:15 09/07/2026 | |
| 165 | LPT/USDT | $1.56 | $0 | 15:57:08 09/07/2026 | |
| 166 | LPT/USDT | $1.56 | $0 | 16:03:52 09/07/2026 | |
| 167 | LPT/USDT | $1.56 | $0 | 16:00:11 09/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,728,867 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.