Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.05 | $11,744,590 | 10:57:17 21/05/2026 | |
| 2 | LPT/USDT | $2.05 | $5,942,265 | 11:00:16 21/05/2026 | |
| 3 | LPT/USDT | $2.05 | $4,001,715 | 10:57:16 21/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,386,232 | 11:00:11 21/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,296,283 | 10:57:15 21/05/2026 | |
| 6 | LPT/USDT | $4.87 | $3,061,147 | 11:00:17 21/05/2026 | |
| 7 | LPT/USDT | $2.05 | $2,430,705 | 10:54:16 21/05/2026 | |
| 8 | LPT/USDT | $2.05 | $2,373,331 | 10:54:15 21/05/2026 | |
| 9 | LPT/USDT | $2.05 | $2,250,657 | 11:00:16 21/05/2026 | |
| 10 | LPT/USDT | $2.05 | $1,579,011 | 10:54:15 21/05/2026 | |
| 11 | LPT/USDT | $2.05 | $1,316,494 | 10:57:07 21/05/2026 | |
| 12 | LPT/USDT | $2.05 | $1,309,703 | 10:57:16 21/05/2026 | |
| 13 | LPT/USDT | $2.05 | $1,295,267 | 10:57:18 21/05/2026 | |
| 14 | LPT/USDT | $2.05 | $1,157,989 | 11:00:17 21/05/2026 | |
| 15 | LPT/USDT | $2.06 | $922,114 | 10:59:24 21/05/2026 | |
| 16 | LPT/USDT | $2.05 | $915,872 | 11:00:10 21/05/2026 | |
| 17 | LPT/USD | $2.05 | $896,770 | 11:00:15 21/05/2026 | |
| 18 | LPT/USDT | $2.05 | $896,554 | 10:57:15 21/05/2026 | |
| 19 | LPT/USDT | $2.05 | $864,644 | 11:00:15 21/05/2026 | |
| 20 | LPT/USDT | $2.05 | $785,733 | 10:48:07 21/05/2026 | |
| 21 | LPT/USDT | $2.05 | $759,929 | 11:00:15 21/05/2026 | |
| 22 | LPT/USDT | $2.05 | $740,944 | 10:54:07 21/05/2026 | |
| 23 | LPT/USDT | $2.05 | $722,065 | 11:00:16 21/05/2026 | |
| 24 | LPT/USDT | $2.05 | $678,162 | 10:54:19 21/05/2026 | |
| 25 | LPT/USDT | $2.05 | $624,406 | 10:57:16 21/05/2026 | |
| 26 | LPT/USDT | $2.05 | $620,508 | 10:57:17 21/05/2026 | |
| 27 | LPT/USDT | $2.05 | $594,725 | 10:57:15 21/05/2026 | |
| 28 | LPT/USDT | $2.05 | $593,554 | 11:00:16 21/05/2026 | |
| 29 | LPT/USDT | $2.05 | $525,150 | 10:56:54 21/05/2026 | |
| 30 | LPT/USDT | $2.05 | $430,223 | 11:00:10 21/05/2026 | |
| 31 | LPT/USDT | $2.06 | $400,355 | 10:54:09 21/05/2026 | |
| 32 | LPT/USDT | $2.05 | $363,443 | 10:54:15 21/05/2026 | |
| 33 | LPT/USDT | $2.05 | $361,616 | 11:00:15 21/05/2026 | |
| 34 | LPT/USDT | $2.05 | $354,612 | 10:54:16 21/05/2026 | |
| 35 | LPT/USDT | $2.05 | $350,530 | 11:00:09 21/05/2026 | |
| 36 | LPT/USDT | $2.05 | $284,736 | 10:57:06 21/05/2026 | |
| 37 | LPT/USDT | $2.05 | $262,772 | 10:57:10 21/05/2026 | |
| 38 | LPT/USDT | $2.05 | $262,388 | 10:57:09 21/05/2026 | |
| 39 | LPT/USDT | $2.05 | $259,939 | 11:00:12 21/05/2026 | |
| 40 | LPT/USDT | $2.05 | $242,979 | 10:57:07 21/05/2026 | |
| 41 | LPT/USDT | $2.05 | $237,897 | 10:57:07 21/05/2026 | |
| 42 | LPT/USDT | $2.05 | $235,960 | 11:00:16 21/05/2026 | |
| 43 | LPT/USDT | $2.05 | $218,328 | 10:57:10 21/05/2026 | |
| 44 | LPT/USDT | $2.05 | $216,418 | 11:00:11 21/05/2026 | |
| 45 | LPT/USDT | $2.05 | $214,794 | 11:00:08 21/05/2026 | |
| 46 | LPT/USDT | $2.05 | $211,317 | 10:48:08 21/05/2026 | |
| 47 | LPT/USD | $2.05 | $202,770 | 11:00:11 21/05/2026 | |
| 48 | LPT/USD | $2.05 | $202,770 | 11:00:10 21/05/2026 | |
| 49 | LPT/USDT | $2.05 | $201,144 | 10:54:16 21/05/2026 | |
| 50 | LPT/USDT | $2.05 | $199,949 | 10:51:07 21/05/2026 | |
| 51 | LPT/USDT | $2.05 | $184,449 | 11:00:13 21/05/2026 | |
| 52 | LPT/USDT | $2.05 | $170,168 | 10:57:17 21/05/2026 | |
| 53 | LPT/USDT | $2.05 | $164,584 | 10:57:12 21/05/2026 | |
| 54 | LPT/USDT | $2.05 | $164,227 | 11:00:17 21/05/2026 | |
| 55 | LPT/USDT | $2.05 | $157,435 | 10:51:16 21/05/2026 | |
| 56 | LPT/USDT | $2.05 | $155,289 | 10:56:23 21/05/2026 | |
| 57 | LPT/USDT | $2.05 | $154,468 | 10:57:13 21/05/2026 | |
| 58 | LPT/USDT | $2.05 | $151,807 | 10:54:16 21/05/2026 | |
| 59 | LPT/USDT | $2.05 | $150,762 | 10:54:13 21/05/2026 | |
| 60 | LPT/USDT | $2.05 | $130,613 | 10:57:08 21/05/2026 | |
| 61 | LPT/USDT | $2.05 | $114,538 | 10:54:19 21/05/2026 | |
| 62 | LPT/USDT | $2.05 | $114,379 | 11:00:10 21/05/2026 | |
| 63 | LPT/USDT | $2.05 | $106,714 | 10:57:18 21/05/2026 | |
| 64 | LPT/USDT | $2.05 | $97,261.88 | 10:57:16 21/05/2026 | |
| 65 | LPT/USDT | $2.05 | $91,021.68 | 10:57:09 21/05/2026 | |
| 66 | LPT/TRY | $2.05 | $87,964.29 | 10:59:53 21/05/2026 | |
| 67 | LPT/USDT | $2.05 | $83,605.11 | 11:00:16 21/05/2026 | |
| 68 | LPT/TRY | $2.05 | $83,433.58 | 10:57:08 21/05/2026 | |
| 69 | LPT/USDT | $2.05 | $78,176.85 | 10:54:08 21/05/2026 | |
| 70 | LPT/USDT | $2.05 | $77,970.03 | 10:57:08 21/05/2026 | |
| 71 | LPT/TRY | $2.05 | $73,115.20 | 10:56:54 21/05/2026 | |
| 72 | LPT/USDT | $2.05 | $73,003.74 | 10:54:08 21/05/2026 | |
| 73 | LPT/USDT | $2.05 | $71,807.72 | 11:00:07 21/05/2026 | |
| 74 | LPT/TRY | $2.05 | $68,547.10 | 10:56:53 21/05/2026 | |
| 75 | LPT/USDT | $2.05 | $67,102.23 | 10:57:09 21/05/2026 | |
| 76 | LPT/USDT | $2.05 | $65,880.42 | 10:57:10 21/05/2026 | |
| 77 | LPT/USDC | $2.05 | $61,512.12 | 10:54:07 21/05/2026 | |
| 78 | LPT/USDT | $2.05 | $60,078.66 | 10:45:08 21/05/2026 | |
| 79 | LPT/USDT | $2.05 | $59,877.89 | 11:00:10 21/05/2026 | |
| 80 | LPT/USDT | $2.05 | $58,457.42 | 10:57:15 21/05/2026 | |
| 81 | LPT/EUR | $2.05 | $57,563.89 | 10:57:13 21/05/2026 | |
| 82 | LPT/USDT | $2.05 | $55,892.00 | 10:57:09 21/05/2026 | |
| 83 | LPT/USDC | $2.05 | $55,532.06 | 10:45:08 21/05/2026 | |
| 84 | LPT/USDT | $2.05 | $55,512.26 | 10:54:07 21/05/2026 | |
| 85 | LPT/USDT | $2.05 | $55,294.16 | 10:57:07 21/05/2026 | |
| 86 | LPT/USD | $2.05 | $50,928.03 | 10:56:59 21/05/2026 | |
| 87 | LPT/USDT | $2.05 | $50,402.70 | 11:00:08 21/05/2026 | |
| 88 | LPT/USDT | $2.05 | $50,222.55 | 10:54:10 21/05/2026 | |
| 89 | LPT/USDT | $2.05 | $48,797.94 | 10:57:08 21/05/2026 | |
| 90 | LPT/KRW | $2.03 | $47,673.39 | 10:59:54 21/05/2026 | |
| 91 | LPT/USDT | $2.05 | $45,152.80 | 10:57:08 21/05/2026 | |
| 92 | LPT/KRW | $2.03 | $44,020.25 | 10:56:53 21/05/2026 | |
| 93 | LPT/TRY | $2.05 | $39,713.76 | 10:57:11 21/05/2026 | |
| 94 | LPT/USDT | $2.05 | $35,377.06 | 11:00:11 21/05/2026 | |
| 95 | LPT/USDT | $2.05 | $32,097.13 | 10:57:09 21/05/2026 | |
| 96 | LPT/USDT | $2.05 | $29,901.00 | 10:57:09 21/05/2026 | |
| 97 | LPT/USDT | $2.05 | $27,926.05 | 11:00:15 21/05/2026 | |
| 98 | LPT/USDT | $2.05 | $26,031.36 | 11:00:07 21/05/2026 | |
| 99 | LPT/USDT | $2.05 | $24,409.05 | 10:57:09 21/05/2026 | |
| 100 | LPT/USDT | $2.05 | $23,498.90 | 11:00:10 21/05/2026 | |
| 101 | LPT/USDT | $2.05 | $21,225.04 | 11:00:12 21/05/2026 | |
| 102 | LPT/USDT | $2.05 | $18,751.08 | 11:00:16 21/05/2026 | |
| 103 | LPT/USDT | $2.17 | $17,519.95 | 11:00:08 21/05/2026 | |
| 104 | LPT/USDT | $2.05 | $17,311.86 | 11:00:11 21/05/2026 | |
| 105 | LPT/USDT | $2.05 | $17,311.81 | 11:00:10 21/05/2026 | |
| 106 | LPT/USDT | $2.05 | $17,246.04 | 10:57:11 21/05/2026 | |
| 107 | LPT/USDT | $2.05 | $15,733.75 | 10:57:12 21/05/2026 | |
| 108 | LPT/USDT | $2.06 | $15,563.37 | 10:56:53 21/05/2026 | |
| 109 | LPT/USDT | $2.05 | $15,037.90 | 10:42:12 21/05/2026 | |
| 110 | LPT/USDT | $2.05 | $14,527.18 | 10:57:07 21/05/2026 | |
| 111 | LPT/USDT | $2.05 | $14,390.83 | 11:00:12 21/05/2026 | |
| 112 | LPT/USDT | $2.05 | $14,045.73 | 10:56:54 21/05/2026 | |
| 113 | LPT/USD | $2.06 | $12,467.84 | 10:59:55 21/05/2026 | |
| 114 | LPT/USDT | $2.05 | $12,331.71 | 11:00:18 21/05/2026 | |
| 115 | LPT/USDT | $2.05 | $12,195.15 | 10:59:53 21/05/2026 | |
| 116 | LPT/USDT | $2.05 | $12,125.61 | 10:57:16 21/05/2026 | |
| 117 | LPT/USDT | $2.05 | $11,199.18 | 10:57:11 21/05/2026 | |
| 118 | LPT/BTC | $2.05 | $10,457.25 | 10:56:54 21/05/2026 | |
| 119 | LPT/USDT | $2.05 | $10,137.93 | 10:57:11 21/05/2026 | |
| 120 | LPT/USDT | $2.05 | $9,529.62 | 11:00:07 21/05/2026 | |
| 121 | LPT/USDT | $2.05 | $8,556.67 | 11:00:16 21/05/2026 | |
| 122 | LPT/USDT | $2.05 | $8,174.26 | 11:00:10 21/05/2026 | |
| 123 | LPT/USDT | $2.05 | $6,631.99 | 11:00:18 21/05/2026 | |
| 124 | LPT/EUR | $2.05 | $5,721.68 | 10:57:08 21/05/2026 | |
| 125 | LPT/USDC | $2.05 | $5,512.26 | 10:56:54 21/05/2026 | |
| 126 | LPT/USD | $2.05 | $4,942.61 | 10:59:53 21/05/2026 | |
| 127 | LPT/EUR | $2.05 | $4,900.27 | 10:59:55 21/05/2026 | |
| 128 | LPT/USDT | $2.07 | $4,234.43 | 11:00:10 21/05/2026 | |
| 129 | LPT/USDT | $2.05 | $4,127.14 | 10:51:24 21/05/2026 | |
| 130 | LPT/JPY | $2.03 | $2,816.48 | 10:57:10 21/05/2026 | |
| 131 | LPT/USDT | $2.06 | $2,509.07 | 11:00:07 21/05/2026 | |
| 132 | LPT/USDT | $2.05 | $2,239.66 | 10:57:07 21/05/2026 | |
| 133 | LPT/INR | $2.16 | $1,902.77 | 10:57:08 21/05/2026 | |
| 134 | LPT/USDT | $2.06 | $1,891.78 | 10:59:53 21/05/2026 | |
| 135 | LPT/USDC | $2.05 | $1,660.30 | 11:00:11 21/05/2026 | |
| 136 | LPT/USDC | $2.05 | $1,660.30 | 11:00:10 21/05/2026 | |
| 137 | LPT/USD | $2.06 | $1,619.13 | 10:51:07 21/05/2026 | |
| 138 | LPT/USD | $2.04 | $1,294.15 | 10:59:54 21/05/2026 | |
| 139 | LPT/USDT | $2.04 | $1,053.71 | 10:56:53 21/05/2026 | |
| 140 | LPT/USDT | $2.06 | $951.10 | 10:57:08 21/05/2026 | |
| 141 | LPT/BRL | $2.03 | $897.24 | 11:00:08 21/05/2026 | |
| 142 | LPT/USDT | $2.04 | $678.33 | 10:54:22 21/05/2026 | |
| 143 | LPT/USDT | $2.05 | $452.33 | 10:57:07 21/05/2026 | |
| 144 | LPT/IDR | $2.06 | $451.16 | 10:51:12 21/05/2026 | |
| 145 | LPT/USDT | $2.05 | $449.58 | 10:51:12 21/05/2026 | |
| 146 | LPT/USD | $2.05 | $375.40 | 10:18:20 21/05/2026 | |
| 147 | LPT/JPY | $2.05 | $304.11 | 10:56:54 21/05/2026 | |
| 148 | LPT/USDT | $2.04 | $209.16 | 10:51:07 21/05/2026 | |
| 149 | LPT/WETH | $2.04 | $176.06 | 10:36:11 21/05/2026 | |
| 150 | LPT/THB | $2.04 | $173.20 | 10:57:09 21/05/2026 | |
| 151 | LPT/USD | $2.02 | $146.46 | 10:56:23 21/05/2026 | |
| 152 | LPT/TRY | $2.05 | $138.51 | 10:57:10 21/05/2026 | |
| 153 | LPT/KRW | $2.01 | $93.68 | 10:59:01 21/05/2026 | |
| 154 | LPT/USDT | $2.05 | $88.22 | 10:57:10 21/05/2026 | |
| 155 | LPT/USDT | $2.05 | $24.52 | 10:57:10 21/05/2026 | |
| 156 | LPT/USD | $2.06 | $23.23 | 10:57:10 21/05/2026 | |
| 157 | LPT/IDR | $2.06 | $12.98 | 10:59:55 21/05/2026 | |
| 158 | LPT/WETH | $2.02 | $2.86 | 10:39:59 20/05/2026 | |
| 159 | LPT/USDT | $2.09 | $0 | 10:59:53 21/05/2026 | |
| 160 | LPT/BTC | $2.26 | $0 | 11:00:08 21/05/2026 | |
| 161 | LPT/USDC | $2.35 | $0 | 11:00:08 21/05/2026 | |
| 162 | LPT/USDT | $2.36 | $0 | 11:00:08 21/05/2026 | |
| 163 | LPT/KRW | $2.01 | $0 | 10:57:07 21/05/2026 | |
| 164 | LPT/BTC | $2.04 | $0 | 10:56:53 21/05/2026 | |
| 165 | LPT/USDT | $2.09 | $0 | 10:56:53 21/05/2026 | |
| 166 | LPT/INR | $2.14 | $0 | 10:57:09 21/05/2026 | |
| 167 | LPT/BRL | $2.10 | $0 | 11:00:14 21/05/2026 | |
| 168 | LPT/USDT | $2.36 | $0 | 11:00:07 21/05/2026 | |
| 169 | LPT/INR | $2.05 | $0 | 11:00:07 21/05/2026 | |
| 170 | LPT/USDT | $2.05 | $0 | 11:00:07 21/05/2026 | |
| 171 | LPT/USDT | $2.05 | $0 | 10:54:15 21/05/2026 | |
| 172 | LPT/USDT | $2.03 | $0 | 11:00:09 21/05/2026 | |
| 173 | LPT/USDT | $2.04 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,744,590 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.