Livepeer LPT
Xếp hạng #289
16:24:48 05/11/2026
Giá Livepeer (LPT)
$1.42 1.72%
0.00001768 BTC
36,753 VND
Thấp: $1.39
Cao: $1.45
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,281 | 15:57:22 05/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,263 | 16:00:16 05/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.42 | $2,784,353 | 16:00:12 05/11/2026 |
| 4 |  GroveX |
LPT/USDT | $1.42 | $2,772,145 | 16:00:07 05/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.43 | $2,264,457 | 15:57:16 05/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.43 | $1,333,092 | 15:57:15 05/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.43 | $1,217,672 | 15:54:17 05/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.43 | $1,065,629 | 16:00:11 05/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.42 | $884,964 | 15:57:15 05/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.43 | $799,435 | 16:00:15 05/11/2026 |
| 11 |  BloFin |
LPT/USDT | $1.43 | $639,722 | 15:57:11 05/11/2026 |
| 12 |  BVOX |
LPT/USDT | $1.43 | $578,775 | 15:57:15 05/11/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.43 | $568,400 | 16:00:17 05/11/2026 |
| 14 |  MEXC |
LPT/USDT | $1.43 | $502,088 | 15:54:16 05/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.43 | $340,840 | 15:57:14 05/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.43 | $336,599 | 15:54:20 05/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.43 | $313,829 | 16:00:16 05/11/2026 |
| 18 |  Tebbit |
LPT/USDT | $1.43 | $306,981 | 16:00:17 05/11/2026 |
| 19 | Binance |
LPT/USDT | $1.43 | $289,412 | 15:56:42 05/11/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.43 | $267,655 | 16:00:15 05/11/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.42 | $225,100 | 15:57:11 05/11/2026 |
| 22 | WhiteBIT |
LPT/USDT | $1.43 | $202,596 | 15:57:11 05/11/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.42 | $201,064 | 16:00:16 05/11/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.43 | $200,503 | 15:57:16 05/11/2026 |
| 25 |  Picol |
LPT/USDT | $1.43 | $199,422 | 16:00:07 05/11/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.43 | $193,604 | 15:57:11 05/11/2026 |
| 27 |  UZX |
LPT/USDT | $1.43 | $192,619 | 15:57:10 05/11/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $1.43 | $177,266 | 16:00:15 05/11/2026 |
| 29 |  BTSE |
LPT/USDT | $1.43 | $176,965 | 15:57:15 05/11/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.43 | $176,878 | 16:00:11 05/11/2026 |
| 31 |  BITmarkets |
LPT/USDT | $1.43 | $176,795 | 15:57:15 05/11/2026 |
| 32 |  LBank |
LPT/USDT | $1.43 | $171,940 | 15:57:11 05/11/2026 |
| 33 |  ASTX |
LPT/USDT | $1.43 | $169,869 | 16:00:16 05/11/2026 |
| 34 |  TRAIEX |
LPT/USDT | $1.43 | $169,775 | 16:00:15 05/11/2026 |
| 35 |  BASEKX |
LPT/USDT | $1.43 | $162,967 | 16:00:16 05/11/2026 |
| 36 | YUBIT |
LPT/USDT | $1.43 | $162,227 | 15:57:09 05/11/2026 |
| 37 |  Paribu |
LPT/TRY | $1.43 | $152,913 | 15:56:53 05/11/2026 |
| 38 |  BTCC |
LPT/USDT | $1.42 | $143,991 | 15:57:10 05/11/2026 |
| 39 |  4E |
LPT/USDT | $1.43 | $143,530 | 16:00:07 05/11/2026 |
| 40 |  CoinW |
LPT/USDT | $1.43 | $137,941 | 15:57:12 05/11/2026 |
| 41 |  Binibit |
LPT/USDT | $1.43 | $137,200 | 16:00:11 05/11/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.40 | $132,025 | 04:06:10 05/11/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.43 | $126,070 | 16:00:16 05/11/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.43 | $113,561 | 15:57:19 05/11/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.43 | $103,309 | 15:57:09 05/11/2026 |
| 46 |  OKX |
LPT/USDT | $1.43 | $93,438.83 | 15:56:24 05/11/2026 |
| 47 |  Toobit |
LPT/USDT | $1.43 | $90,197.83 | 15:57:11 05/11/2026 |
| 48 |  Coinbase Exchange |
LPT/USD | $1.43 | $86,475.24 | 15:56:59 05/11/2026 |
| 49 |  CoinUp.io |
LPT/USDT | $1.42 | $83,741.45 | 15:48:09 05/11/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.43 | $79,944.47 | 15:57:09 05/11/2026 |
| 51 | OrangeX |
LPT/USDT | $1.43 | $73,803.63 | 15:57:09 05/11/2026 |
| 52 |  BitTap |
LPT/USDT | $1.42 | $66,160.54 | 16:00:16 05/11/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $57,249.48 | 15:59:24 05/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.43 | $55,491.19 | 15:57:09 05/11/2026 |
| 55 | MEXC |
LPT/USDT | $1.43 | $54,518.32 | 15:54:12 05/11/2026 |
| 56 |  XXKK |
LPT/USDT | $1.43 | $54,196.98 | 16:00:11 05/11/2026 |
| 57 | BlockFin |
LPT/USDT | $1.43 | $52,059.95 | 16:00:15 05/11/2026 |
| 58 |  Upbit |
LPT/KRW | $1.43 | $50,782.49 | 15:56:23 05/11/2026 |
| 59 |  AlphaX |
LPT/USDT | $1.43 | $47,825.93 | 15:57:16 05/11/2026 |
| 60 | Binance |
LPT/TRY | $1.42 | $47,241.32 | 15:56:42 05/11/2026 |
| 61 |  KCEX |
LPT/USDT | $1.43 | $45,377.83 | 15:57:12 05/11/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.42 | $41,874.85 | 15:54:12 05/11/2026 |
| 63 |  Deepcoin |
LPT/USDT | $1.43 | $39,943.02 | 15:57:10 05/11/2026 |
| 64 | BVOX |
LPT/USDT | $1.43 | $39,350.40 | 15:57:11 05/11/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.43 | $38,619.36 | 16:00:08 05/11/2026 |
| 66 | BITmarkets |
LPT/USD | $1.43 | $38,523.74 | 15:57:12 05/11/2026 |
| 67 |  BingX |
LPT/USDT | $1.43 | $35,086.04 | 15:57:10 05/11/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.42 | $34,532.76 | 15:57:12 05/11/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.43 | $31,722.97 | 15:57:16 05/11/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.43 | $30,615.00 | 15:57:11 05/11/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 72 | KTX |
LPT/USDT | $1.43 | $22,618.73 | 16:00:10 05/11/2026 |
| 73 | EasiCoin |
LPT/USDT | $1.43 | $22,039.74 | 16:00:11 05/11/2026 |
| 74 |  LeveX |
LPT/USDT | $1.43 | $21,171.84 | 16:00:15 05/11/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.42 | $19,777.77 | 15:54:20 05/11/2026 |
| 76 |  idax exchange |
LPT/USDT | $1.43 | $18,721.33 | 16:00:10 05/11/2026 |
| 77 | KuCoin |
LPT/USDT | $1.43 | $18,649.55 | 15:56:23 05/11/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.83 | 16:00:12 05/11/2026 |
| 79 | Bitbaby |
LPT/USDT | $1.43 | $14,018.57 | 16:00:10 05/11/2026 |
| 80 |  Niza.io |
LPT/USDT | $1.43 | $13,618.15 | 16:00:10 05/11/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.43 | $12,355.09 | 15:57:11 05/11/2026 |
| 82 |  ZKE |
LPT/USDT | $1.43 | $11,233.02 | 16:00:12 05/11/2026 |
| 83 |  BitKan |
LPT/USDT | $1.43 | $9,068.08 | 16:00:12 05/11/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.41 | $8,926.52 | 15:59:53 05/11/2026 |
| 85 |  Hibt |
LPT/USDT | $1.43 | $8,645.09 | 15:57:12 05/11/2026 |
| 86 |  Kraken |
LPT/USD | $1.42 | $8,419.63 | 15:59:55 05/11/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.43 | $7,731.61 | 15:57:10 05/11/2026 |
| 88 |  MGBX |
LPT/USDT | $1.43 | $6,899.34 | 15:57:11 05/11/2026 |
| 89 |  Bitbank |
LPT/JPY | $1.43 | $6,841.54 | 15:57:11 05/11/2026 |
| 90 |  Pionex |
LPT/USDT | $1.43 | $6,807.90 | 15:57:16 05/11/2026 |
| 91 |  WEEX |
LPT/USDT | $1.43 | $6,559.29 | 15:57:10 05/11/2026 |
| 92 | BloFin |
LPT/USDT | $1.42 | $6,162.79 | 15:57:16 05/11/2026 |
| 93 | Kraken |
LPT/EUR | $1.42 | $6,100.46 | 15:59:55 05/11/2026 |
| 94 |  Bit2Me |
LPT/EUR | $1.42 | $5,944.09 | 15:57:08 05/11/2026 |
| 95 |  PrimeXBT |
LPT/USDT | $1.43 | $4,923.97 | 16:00:16 05/11/2026 |
| 96 | Gate |
LPT/USDT | $1.43 | $4,540.45 | 15:56:24 05/11/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $4,302.08 | 15:59:24 05/11/2026 |
| 98 |  SunX |
LPT/USDT | $1.43 | $3,569.07 | 16:00:20 05/11/2026 |
| 99 |  HyperPay Futures |
LPT/USDT | $1.43 | $3,536.53 | 16:00:17 05/11/2026 |
| 100 |  ICRYPEX |
LPT/USDT | $1.41 | $2,926.42 | 16:00:11 05/11/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.43 | $2,808.57 | 16:00:07 05/11/2026 |
| 102 |  Ulink |
LPT/USDT | $1.43 | $2,288.00 | 16:00:27 05/11/2026 |
| 103 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,274.43 | 15:12:11 05/11/2026 |
| 104 |  CRMClick |
LPT/USDT | $1.47 | $2,190.12 | 16:00:12 05/11/2026 |
| 105 |  HTX |
LPT/USDT | $1.47 | $2,149.66 | 15:56:55 05/11/2026 |
| 106 |  Variational |
LPT/USDC | $1.43 | $2,023.38 | 16:00:16 05/11/2026 |
| 107 |  Bitrue |
LPT/USDT | $1.43 | $1,580.28 | 15:57:09 05/11/2026 |
| 108 |  Bitlo |
LPT/TRY | $1.42 | $877.16 | 16:00:12 05/11/2026 |
| 109 |  Uniswap v2 |
LPT/WETH | $1.42 | $820.57 | 15:53:47 05/11/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.43 | $772.37 | 15:57:12 05/11/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.43 | $770.75 | 16:00:08 05/11/2026 |
| 112 | BTSE |
LPT/USDT | $1.43 | $765.79 | 15:54:10 05/11/2026 |
| 113 |  Tokocrypto |
LPT/USDT | $1.43 | $714.25 | 15:57:08 05/11/2026 |
| 114 |  Binance.US |
LPT/USD | $1.42 | $554.92 | 15:59:53 05/11/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.41 | $453.06 | 15:57:08 05/11/2026 |
| 116 | OKX |
LPT/EUR | $1.41 | $410.56 | 15:56:24 05/11/2026 |
| 117 |  Aster |
LPT/USDT | $1.40 | $410.09 | 15:54:15 05/11/2026 |
| 118 |  CoinDCX |
LPT/INR | $1.52 | $316.33 | 15:57:09 05/11/2026 |
| 119 | Binance.US |
LPT/USDT | $1.52 | $298.86 | 15:59:53 05/11/2026 |
| 120 | CoinDCX |
LPT/USDT | $1.43 | $289.50 | 15:57:09 05/11/2026 |
| 121 | Binance |
LPT/JPY | $1.42 | $286.73 | 15:56:42 05/11/2026 |
| 122 |  TRIV |
LPT/IDR | $1.43 | $213.81 | 16:00:09 05/11/2026 |
| 123 | OKX |
LPT/USDC | $1.43 | $138.12 | 15:56:24 05/11/2026 |
| 124 |  Revolut (UK) |
LPT/USD | $1.42 | $85.22 | 16:00:12 05/11/2026 |
| 125 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.42 | $61.78 | 16:00:08 05/11/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.43 | $61.36 | 15:57:12 05/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.49 | $28.97 | 15:59:54 05/11/2026 |
| 129 |  CEX.IO |
LPT/USD | $1.43 | $27.02 | 15:54:10 05/11/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.38 | $22.71 | 15:57:08 05/11/2026 |
| 131 |  ChangeNOW |
LPT/BTC | $1.66 | $21.63 | 16:00:10 05/11/2026 |
| 132 | CEX.IO |
LPT/USDT | $1.43 | $21.35 | 15:54:10 05/11/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.43 | $14.50 | 15:57:12 05/11/2026 |
| 134 |  Bitkub |
LPT/THB | $1.39 | $10.04 | 15:57:09 05/11/2026 |
| 135 |  Coinone |
LPT/KRW | $1.30 | $7.68 | 15:58:57 05/11/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.42 | $0.4299 | 15:03:20 05/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.37 | $0 | 15:59:53 05/11/2026 |
| 138 |  HitBTC |
LPT/BTC | $2.33 | $0 | 15:54:11 05/11/2026 |
| 139 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:54:11 05/11/2026 |
| 140 | HitBTC |
LPT/USDT | $1.68 | $0 | 15:54:11 05/11/2026 |
| 141 |  Digital X |
LPT/KRW | $1.46 | $0 | 15:54:07 05/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.41 | $0 | 15:56:23 05/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.40 | $0 | 15:56:23 05/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.54 | $0 | 15:57:10 05/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 16:00:08 05/11/2026 |
| 146 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:57:16 05/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 15:57:10 05/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 13:45:11 03/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 13:45:11 03/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.43 | $0 | 15:57:15 05/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.43 | $0 | 15:57:09 05/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.43 | $0 | 16:01:00 05/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.43 | $0 | 16:00:07 05/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:22 05/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,281 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.