Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,706,182,209,239 Khối lượng (24h): $104,856,999,674 Thị phần: BTC: 60.3%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 04:33:00 15/05/2026
Giá Livepeer (LPT)
$2.23 1.89%
0.00002735 BTC 58,622 VND
Thấp: $2.16 Cao: $2.25

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.23 $11,525,020 03:57:18 15/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.22 $4,238,531 04:03:16 15/05/2026
3 CoinChief CoinChief LPT/USDT $2.23 $4,133,902 04:00:16 15/05/2026
4 Binance Binance LPT/USDT $2.23 $3,528,572 03:54:16 15/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,388,588 04:03:13 15/05/2026
6 Koinbay Koinbay LPT/USDT $11.83 $3,298,658 03:57:15 15/05/2026
7 OrangeX OrangeX LPT/USDT $2.23 $3,208,023 03:57:15 15/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,417 04:03:16 15/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.22 $2,321,218 03:48:15 15/05/2026
10 Hotcoin Hotcoin LPT/USDT $2.23 $2,142,212 03:57:19 15/05/2026
11 IBIT Global IBIT Global LPT/USDT $2.23 $1,729,874 04:03:18 15/05/2026
12 BTCC BTCC LPT/USDT $2.23 $1,710,662 03:57:16 15/05/2026
13 WhiteBIT WhiteBIT LPT/USDT $2.23 $1,229,690 03:48:11 15/05/2026
14 BiKing BiKing LPT/USDT $2.23 $1,091,510 04:03:17 15/05/2026
15 B2Z Exchange B2Z Exchange LPT/USD $2.23 $956,815 04:03:15 15/05/2026
16 BITmarkets BITmarkets LPT/USDT $2.22 $956,374 04:03:15 15/05/2026
17 BTSE BTSE LPT/USDT $2.23 $954,640 04:00:15 15/05/2026
18 HTX HTX LPT/USDT $2.24 $935,066 03:59:54 15/05/2026
19 KTX KTX LPT/USDT $2.23 $930,837 04:03:07 15/05/2026
20 BlockFin BlockFin LPT/USDT $2.23 $845,801 03:57:11 15/05/2026
21 Deepcoin Deepcoin LPT/USDT $2.23 $795,802 03:57:15 15/05/2026
22 Toobit Toobit LPT/USDT $2.23 $748,578 03:57:16 15/05/2026
23 KTX KTX LPT/USDT $2.23 $732,763 04:03:15 15/05/2026
24 Binance Binance LPT/USDT $2.23 $713,996 03:56:54 15/05/2026
25 CEEX exchange CEEX exchange LPT/USDT $2.22 $702,886 04:03:12 15/05/2026
26 YEX YEX LPT/USDT $2.23 $625,581 04:03:16 15/05/2026
27 Coinlocally Coinlocally LPT/USDT $2.23 $581,770 04:03:17 15/05/2026
28 BloFin BloFin LPT/USDT $2.23 $506,799 04:00:08 15/05/2026
29 Picol Picol LPT/USDT $2.23 $482,191 04:03:07 15/05/2026
30 SuperEx SuperEx LPT/USDT $2.23 $446,597 04:00:12 15/05/2026
31 BTCC BTCC LPT/USDT $2.23 $356,895 03:57:11 15/05/2026
32 4E 4E LPT/USDT $2.23 $353,310 03:54:09 15/05/2026
33 Hotcoin Hotcoin LPT/USDT $2.23 $339,619 03:51:08 15/05/2026
34 EasiCoin EasiCoin LPT/USDT $2.23 $328,081 04:03:16 15/05/2026
35 EagleX EagleX LPT/USDT $2.23 $304,068 04:03:07 15/05/2026
36 YUBIT YUBIT LPT/USDT $2.23 $303,381 03:57:07 15/05/2026
37 UZX UZX LPT/USDT $2.23 $287,634 03:57:07 15/05/2026
38 Websea Websea LPT/USDT $2.23 $283,133 03:57:14 15/05/2026
39 Cofinex Cofinex LPT/USDT $2.23 $275,340 04:03:15 15/05/2026
40 Bitget Bitget LPT/USDT $2.22 $274,755 03:54:16 15/05/2026
41 CoinW CoinW LPT/USDT $2.23 $263,610 03:48:08 15/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.23 $261,612 03:54:16 15/05/2026
43 BitMart BitMart LPT/USDT $2.23 $257,369 03:57:12 15/05/2026
44 Phemex Phemex LPT/USDT $2.23 $254,665 03:57:17 15/05/2026
45 BitradeX BitradeX LPT/USDT $2.23 $240,866 03:57:10 15/05/2026
46 Gems Trade Gems Trade LPT/USDT $2.23 $224,726 04:03:10 15/05/2026
47 OKX OKX LPT/USDT $2.22 $224,713 03:56:54 15/05/2026
48 OrangeX OrangeX LPT/USDT $2.23 $222,159 03:57:11 15/05/2026
49 Toobit Toobit LPT/USDT $2.23 $220,390 03:57:08 15/05/2026
50 Coinstore Coinstore LPT/USDT $2.22 $218,849 03:51:11 15/05/2026
51 Bitbase Bitbase LPT/USDT $2.23 $215,383 04:03:23 15/05/2026
52 BitDelta BitDelta LPT/USDT $2.22 $212,724 04:03:12 15/05/2026
53 Bitunix Bitunix LPT/USDT $2.23 $182,955 03:57:15 15/05/2026
54 CriptoSwaps CriptoSwaps LPT/USDT $2.25 $182,332 03:57:08 15/05/2026
55 BITmarkets BITmarkets LPT/USD $2.23 $175,885 04:03:12 15/05/2026
56 B2Z Exchange B2Z Exchange LPT/USD $2.23 $175,885 04:03:12 15/05/2026
57 BitTap BitTap LPT/USDT $2.23 $164,912 04:03:17 15/05/2026
58 LBank LBank LPT/USDT $2.23 $161,653 03:57:11 15/05/2026
59 GroveX GroveX LPT/USDT $2.23 $148,743 03:57:12 15/05/2026
60 MEXC MEXC LPT/USDT $2.23 $142,791 03:57:16 15/05/2026
61 KuCoin KuCoin LPT/USDT $2.23 $131,236 03:57:20 15/05/2026
62 BVOX BVOX LPT/USDT $2.23 $129,569 03:57:07 15/05/2026
63 BingX BingX LPT/USDT $2.23 $122,009 03:48:08 15/05/2026
64 CoinTR CoinTR LPT/TRY $2.22 $104,897 03:57:10 15/05/2026
65 ASTX ASTX LPT/USDT $2.23 $104,836 04:03:15 15/05/2026
66 BYDFi BYDFi LPT/USDT $2.23 $103,030 04:03:11 15/05/2026
67 AllinX AllinX LPT/USDT $2.23 $101,457 04:03:09 15/05/2026
68 BlockFin BlockFin LPT/USDT $2.23 $100,338 03:57:15 15/05/2026
69 Ourbit Ourbit LPT/USDT $2.23 $99,393.17 03:54:10 15/05/2026
70 CoinUp.io CoinUp.io LPT/USDT $2.23 $97,864.23 03:57:15 15/05/2026
71 Upbit Upbit LPT/KRW $2.20 $90,788.01 03:56:53 15/05/2026
72 Bitvavo Bitvavo LPT/EUR $2.23 $90,544.03 03:57:12 15/05/2026
73 Paribu Paribu LPT/TRY $2.22 $84,794.41 04:02:53 15/05/2026
74 WhiteBIT WhiteBIT LPT/USDC $2.23 $83,754.52 03:48:11 15/05/2026
75 Gate Gate LPT/USDT $2.22 $78,517.41 03:54:19 15/05/2026
76 Tapbit Tapbit LPT/USDT $2.23 $77,212.37 03:57:07 15/05/2026
77 Zoomex Zoomex LPT/USDT $2.23 $77,006.34 03:51:15 15/05/2026
78 Bitunix Bitunix LPT/USDT $2.23 $75,666.48 03:57:12 15/05/2026
79 Deepcoin Deepcoin LPT/USDT $2.23 $74,398.68 03:57:07 15/05/2026
80 Bitget Bitget LPT/USDT $2.22 $71,500.12 03:54:08 15/05/2026
81 Azbit Azbit LPT/USDT $2.23 $69,526.72 03:48:11 15/05/2026
82 Binance Binance LPT/TRY $2.23 $65,528.68 03:56:54 15/05/2026
83 MEXC MEXC LPT/USDT $2.23 $60,041.33 03:57:11 15/05/2026
84 XXKK XXKK LPT/USDT $2.23 $59,894.43 04:03:12 15/05/2026
85 MEXC MEXC LPT/USDC $2.23 $54,137.89 03:57:11 15/05/2026
86 Cofinex Cofinex LPT/USDT $2.23 $50,634.20 04:03:07 15/05/2026
87 CoinTR CoinTR LPT/USDT $2.23 $42,748.45 03:57:10 15/05/2026
88 Coinbase Exchange Coinbase Exchange LPT/USD $2.23 $42,377.57 03:56:30 15/05/2026
89 idax exchange idax exchange LPT/USDT $2.22 $41,146.12 04:03:09 15/05/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $2.23 $37,775.94 04:00:12 15/05/2026
91 KCEX KCEX LPT/USDT $2.23 $36,168.12 03:57:12 15/05/2026
92 Gate Gate LPT/USDT $2.22 $35,921.68 03:56:24 15/05/2026
93 Pionex Pionex LPT/USDT $2.23 $34,422.40 03:57:15 15/05/2026
94 EasiCoin EasiCoin LPT/USDT $2.23 $32,897.17 04:03:12 15/05/2026
95 LeveX LeveX LPT/USDT $2.23 $32,632.90 04:03:16 15/05/2026
96 Bitbaby Bitbaby LPT/USDT $2.23 $31,700.98 03:54:10 15/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.23 $31,510.61 04:02:23 15/05/2026
98 SunX SunX LPT/USDT $2.23 $29,142.91 04:03:17 15/05/2026
99 Binance TR Binance TR LPT/TRY $2.23 $28,410.94 03:57:10 15/05/2026
100 Bithumb Bithumb LPT/KRW $2.20 $28,104.90 03:59:54 15/05/2026
101 ZKE ZKE LPT/USDT $2.22 $24,687.67 04:03:09 15/05/2026
102 Hibt Hibt LPT/USDT $2.23 $21,388.36 03:57:12 15/05/2026
103 DigiFinex DigiFinex LPT/USDT $2.23 $19,807.42 04:03:12 15/05/2026
104 KuCoin KuCoin LPT/USDT $2.23 $19,639.93 03:58:23 15/05/2026
105 LATOKEN LATOKEN LPT/USDT $2.18 $18,501.99 03:57:10 15/05/2026
106 BitKan BitKan LPT/USDT $2.22 $18,116.06 04:03:12 15/05/2026
107 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,532.91 04:03:09 15/05/2026
108 MGBX MGBX LPT/USDT $2.23 $17,193.13 03:57:12 15/05/2026
109 Ekbit Ekbit LPT/USDT $2.23 $17,052.47 04:03:16 15/05/2026
110 Kraken Kraken LPT/USD $2.22 $16,731.47 03:59:23 15/05/2026
111 BTSE BTSE LPT/USDT $2.23 $16,322.19 04:00:08 15/05/2026
112 BITmarkets BITmarkets LPT/USDT $2.23 $15,930.35 04:03:12 15/05/2026
113 B2Z Exchange B2Z Exchange LPT/USDT $2.23 $15,930.29 04:03:12 15/05/2026
114 Tothemoon Tothemoon LPT/USDT $2.23 $15,861.47 04:03:12 15/05/2026
115 BloFin BloFin LPT/USDT $2.23 $15,571.79 04:00:17 15/05/2026
116 Binance Binance LPT/USDC $2.23 $15,155.01 03:56:42 15/05/2026
117 Niza.io Niza.io LPT/USDT $2.23 $15,023.64 04:00:12 15/05/2026
118 WEEX WEEX LPT/USDT $2.23 $14,859.47 03:57:08 15/05/2026
119 CoinEx CoinEx LPT/USDT $2.22 $13,682.02 03:59:23 15/05/2026
120 PrimeXBT PrimeXBT LPT/USDT $2.23 $13,551.87 04:06:16 15/05/2026
121 Tebbit Tebbit LPT/USDT $2.23 $13,250.56 04:03:16 15/05/2026
122 HyperPay Futures HyperPay Futures LPT/USDT $2.23 $11,117.99 04:06:16 15/05/2026
123 Kraken Kraken LPT/EUR $2.22 $10,871.84 03:59:23 15/05/2026
124 Bit2Me Bit2Me LPT/EUR $2.22 $10,470.32 04:00:09 15/05/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $2.23 $9,593.20 03:57:07 15/05/2026
126 BlueBit BlueBit LPT/USDT $2.23 $8,869.42 04:03:08 15/05/2026
127 Binance Binance LPT/BTC $2.23 $8,349.69 03:56:54 15/05/2026
128 Ulink Ulink LPT/USDT $2.23 $6,900.27 04:03:19 15/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.20 $4,990.83 04:03:10 15/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.23 $3,675.07 04:02:23 15/05/2026
131 Bitbank Bitbank LPT/JPY $2.23 $3,520.37 04:00:07 15/05/2026
132 Bitrue Bitrue LPT/USDT $2.23 $3,257.59 03:57:07 15/05/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.24 $3,103.86 03:51:08 15/05/2026
134 XBO.com XBO.com LPT/USDT $2.23 $2,704.55 03:54:10 15/05/2026
135 Binance.US Binance.US LPT/USDT $2.17 $2,674.00 03:59:23 15/05/2026
136 CoinDCX CoinDCX LPT/INR $2.35 $1,853.97 03:57:07 15/05/2026
137 B2Z Exchange B2Z Exchange LPT/USDC $2.22 $1,567.10 04:03:12 15/05/2026
138 BITmarkets BITmarkets LPT/USDC $2.23 $1,566.87 04:03:12 15/05/2026
139 CoinDCX CoinDCX LPT/USDT $2.23 $1,327.60 03:57:07 15/05/2026
140 HTX HTX LPT/USDT $2.23 $1,092.77 03:57:24 15/05/2026
141 Tokocrypto Tokocrypto LPT/USDT $2.23 $669.64 03:57:11 15/05/2026
142 TRIV TRIV LPT/IDR $2.23 $574.60 04:03:15 15/05/2026
143 TRIV TRIV LPT/USDT $2.23 $574.16 04:03:15 15/05/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.25 $558.75 03:51:08 15/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.21 $308.32 22:27:23 14/05/2026
146 Gemini Gemini LPT/USD $2.23 $195.96 03:59:53 15/05/2026
147 Uniswap v2 Uniswap v2 LPT/WETH $2.23 $192.08 23:04:35 14/05/2026
148 Binance Binance LPT/JPY $2.23 $157.69 03:56:54 15/05/2026
149 Indodax Indodax LPT/IDR $2.36 $133.45 04:02:24 15/05/2026
150 5DAX 5DAX LPT/USDT $2.23 $84.51 04:03:12 15/05/2026
151 Bitlo Bitlo LPT/TRY $2.23 $54.43 04:03:12 15/05/2026
152 Binance.US Binance.US LPT/USD $2.22 $29.26 03:59:23 15/05/2026
153 CEX.IO CEX.IO LPT/USD $2.24 $17.85 04:00:08 15/05/2026
154 CEX.IO CEX.IO LPT/USDT $2.23 $16.04 04:00:08 15/05/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.23 $1.12 03:45:17 15/05/2026
156 Bitkub Bitkub LPT/THB $2.15 $0.7022 04:00:11 15/05/2026
157 Foxbit Foxbit LPT/BRL $2.17 $0.6426 04:00:11 15/05/2026
158 Poloniex Poloniex LPT/USDT $2.39 $0 03:59:23 15/05/2026
159 HitBTC HitBTC LPT/BTC $2.36 $0 04:03:12 15/05/2026
160 HitBTC HitBTC LPT/USDC $2.35 $0 04:03:12 15/05/2026
161 HitBTC HitBTC LPT/USDT $2.36 $0 04:03:12 15/05/2026
162 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
163 Coinone Coinone LPT/KRW $2.28 $0 03:55:54 15/05/2026
164 Korbit Korbit LPT/KRW $2.25 $0 04:00:08 15/05/2026
165 Upbit Upbit LPT/BTC $2.31 $0 03:56:24 15/05/2026
166 Upbit Upbit LPT/USDT $2.06 $0 03:56:24 15/05/2026
167 ZebPay ZebPay LPT/INR $2.30 $0 04:03:07 15/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.10 $0 04:00:08 15/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 04:00:09 15/05/2026
170 Giottus Giottus LPT/INR $2.07 $0 03:42:08 15/05/2026
171 Giottus Giottus LPT/USDT $2.22 $0 03:42:08 15/05/2026
172 WOO X WOO X LPT/USDT $2.23 $0 04:00:15 15/05/2026
173 Binance TH Binance TH LPT/USDT $2.23 $0 03:57:07 15/05/2026
174 ADEN ADEN LPT/USDT $2.22 $0 04:06:48 15/05/2026
175 Gate US Gate US LPT/USDT $2.23 $0 04:03:07 15/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 15/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,525,020 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá