Livepeer LPT
Xếp hạng #195
16:33:00 09/05/2026
Giá Livepeer (LPT)
$2.34 2.8%
0.00002914 BTC
61,745 VND
Thấp: $2.24
Cao: $2.39
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.35 | $11,480,354 | 15:57:16 09/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.35 | $7,991,618 | 15:54:16 09/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.35 | $7,343,910 | 16:00:16 09/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.35 | $6,522,599 | 15:54:15 09/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.35 | $4,433,726 | 15:57:16 09/05/2026 |
| 6 |  BTCC |
LPT/USDT | $2.35 | $4,077,070 | 15:57:16 09/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.35 | $3,951,346 | 16:00:17 09/05/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,388,966 | 16:00:09 09/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,792 | 15:57:15 09/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,568 | 16:00:17 09/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.35 | $2,705,493 | 15:57:15 09/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.35 | $2,424,127 | 15:54:17 09/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.35 | $1,743,559 | 15:59:54 09/05/2026 |
| 14 | Binance |
LPT/USDT | $2.35 | $1,687,225 | 15:56:54 09/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.35 | $1,512,725 | 15:57:15 09/05/2026 |
| 16 |  Hotcoin |
LPT/USDT | $2.35 | $1,400,893 | 15:57:18 09/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.35 | $1,294,919 | 15:57:09 09/05/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.35 | $1,254,278 | 16:00:10 09/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.35 | $1,197,748 | 15:57:16 09/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.35 | $1,082,491 | 16:00:10 09/05/2026 |
| 21 |  KTX |
LPT/USDT | $2.35 | $1,066,104 | 16:00:07 09/05/2026 |
| 22 |  BTSE |
LPT/USDT | $2.35 | $1,051,057 | 15:57:15 09/05/2026 |
| 23 |  Bybit |
LPT/USDT | $2.35 | $1,041,350 | 15:54:16 09/05/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $2.35 | $1,008,300 | 16:00:15 09/05/2026 |
| 25 |  BITmarkets |
LPT/USDT | $2.35 | $1,007,823 | 16:00:15 09/05/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.35 | $881,352 | 15:57:08 09/05/2026 |
| 27 | BTCC |
LPT/USDT | $2.35 | $843,159 | 15:57:10 09/05/2026 |
| 28 |  4E |
LPT/USDT | $2.35 | $834,521 | 16:00:10 09/05/2026 |
| 29 | KTX |
LPT/USDT | $2.35 | $758,052 | 16:00:15 09/05/2026 |
| 30 |  Bitget |
LPT/USDT | $2.35 | $716,629 | 15:54:16 09/05/2026 |
| 31 |  YEX |
LPT/USDT | $2.35 | $700,831 | 16:00:16 09/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.35 | $700,339 | 16:00:17 09/05/2026 |
| 33 | OrangeX |
LPT/USDT | $2.35 | $682,615 | 15:57:08 09/05/2026 |
| 34 |  Coinlocally |
LPT/USDT | $2.35 | $650,354 | 16:00:17 09/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.35 | $642,733 | 15:51:12 09/05/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.35 | $623,231 | 15:57:08 09/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.35 | $615,520 | 15:57:08 09/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.35 | $611,359 | 15:54:18 09/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.35 | $591,252 | 16:00:10 09/05/2026 |
| 40 |  Phemex |
LPT/USDT | $2.35 | $582,075 | 15:57:17 09/05/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.35 | $550,090 | 16:00:16 09/05/2026 |
| 42 |  BloFin |
LPT/USDT | $2.35 | $525,980 | 15:45:11 09/05/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.35 | $525,917 | 15:54:08 09/05/2026 |
| 44 |  Coinstore |
LPT/USDT | $2.35 | $516,053 | 15:54:07 09/05/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.35 | $512,690 | 16:00:16 09/05/2026 |
| 46 |  UZX |
LPT/USDT | $2.35 | $496,430 | 15:57:10 09/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.35 | $489,377 | 15:57:11 09/05/2026 |
| 48 |  Upbit |
LPT/KRW | $2.37 | $486,957 | 15:56:53 09/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.35 | $444,765 | 15:57:16 09/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.35 | $440,125 | 15:57:15 09/05/2026 |
| 51 | LBank |
LPT/USDT | $2.35 | $362,723 | 15:57:11 09/05/2026 |
| 52 |  OKX |
LPT/USDT | $2.35 | $324,887 | 15:56:53 09/05/2026 |
| 53 |  Gems Trade |
LPT/USDT | $2.35 | $320,819 | 16:00:12 09/05/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.35 | $312,405 | 15:54:22 09/05/2026 |
| 55 |  Gate |
LPT/USDT | $2.35 | $292,198 | 15:54:19 09/05/2026 |
| 56 | Hotcoin |
LPT/USDT | $2.35 | $290,708 | 15:57:07 09/05/2026 |
| 57 | Binance |
LPT/TRY | $2.34 | $279,295 | 15:56:54 09/05/2026 |
| 58 |  BitradeX |
LPT/USDT | $2.35 | $275,733 | 15:57:08 09/05/2026 |
| 59 |  MEXC |
LPT/USDT | $2.35 | $261,545 | 15:57:16 09/05/2026 |
| 60 |  BitMart |
LPT/USDT | $2.35 | $242,784 | 15:57:08 09/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.35 | $242,573 | 16:00:17 09/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.35 | $239,242 | 15:57:09 09/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.35 | $235,213 | 16:00:16 09/05/2026 |
| 64 | BlockFin |
LPT/USDT | $2.35 | $230,896 | 16:00:22 09/05/2026 |
| 65 |  BitDelta |
LPT/USDT | $2.35 | $228,854 | 15:54:08 09/05/2026 |
| 66 |  Bithumb |
LPT/KRW | $2.37 | $224,133 | 15:59:53 09/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.35 | $219,492 | 15:57:11 09/05/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.35 | $209,151 | 15:57:09 09/05/2026 |
| 69 | B2Z Exchange |
LPT/USD | $2.35 | $199,955 | 16:00:12 09/05/2026 |
| 70 | BITmarkets |
LPT/USD | $2.35 | $199,954 | 16:00:12 09/05/2026 |
| 71 |  Bitvavo |
LPT/EUR | $2.36 | $182,685 | 15:57:09 09/05/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $2.34 | $178,949 | 15:59:23 09/05/2026 |
| 73 |  BingX |
LPT/USDT | $2.35 | $159,936 | 15:57:07 09/05/2026 |
| 74 | Bitget |
LPT/USDT | $2.35 | $158,097 | 15:54:07 09/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.35 | $155,449 | 15:56:29 09/05/2026 |
| 76 |  AllinX |
LPT/USDT | $2.35 | $148,162 | 16:00:08 09/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.34 | $147,699 | 15:58:59 09/05/2026 |
| 78 |  Binance TR |
LPT/TRY | $2.34 | $142,750 | 15:57:10 09/05/2026 |
| 79 |  CriptoSwaps |
LPT/USDT | $2.35 | $136,777 | 16:00:13 09/05/2026 |
| 80 |  GroveX |
LPT/USDT | $2.35 | $129,083 | 16:00:08 09/05/2026 |
| 81 | BloFin |
LPT/USDT | $2.35 | $126,409 | 15:57:16 09/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.35 | $124,123 | 15:57:08 09/05/2026 |
| 83 |  Azbit |
LPT/USDT | $2.35 | $111,252 | 15:45:08 09/05/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.35 | $103,962 | 15:57:11 09/05/2026 |
| 85 |  CoinTR |
LPT/TRY | $2.34 | $102,991 | 15:57:07 09/05/2026 |
| 86 | Bitunix |
LPT/USDT | $2.35 | $92,178.21 | 15:57:07 09/05/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.36 | $86,883.51 | 15:57:09 09/05/2026 |
| 88 | Gate |
LPT/USDT | $2.35 | $82,703.28 | 15:56:24 09/05/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $2.35 | $76,714.40 | 15:57:10 09/05/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.35 | $74,758.18 | 16:00:07 09/05/2026 |
| 91 |  KCEX |
LPT/USDT | $2.35 | $74,320.37 | 15:57:09 09/05/2026 |
| 92 |  XXKK |
LPT/USDT | $2.35 | $73,371.16 | 15:57:07 09/05/2026 |
| 93 | MEXC |
LPT/USDT | $2.35 | $73,027.05 | 15:54:07 09/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.35 | $72,961.09 | 16:00:12 09/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.35 | $66,213.95 | 15:57:10 09/05/2026 |
| 96 | KuCoin |
LPT/USDT | $2.35 | $62,276.56 | 15:56:23 09/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.35 | $54,034.34 | 16:00:16 09/05/2026 |
| 98 | MEXC |
LPT/USDC | $2.35 | $53,592.80 | 15:54:07 09/05/2026 |
| 99 | Cofinex |
LPT/USDT | $2.35 | $51,405.08 | 16:00:11 09/05/2026 |
| 100 |  Hibt |
LPT/USDT | $2.35 | $49,383.98 | 15:57:10 09/05/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.35 | $47,440.80 | 16:00:11 09/05/2026 |
| 102 |  SunX |
LPT/USDT | $2.35 | $44,856.54 | 16:00:18 09/05/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.35 | $44,555.70 | 15:54:11 09/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.35 | $43,776.51 | 16:00:12 09/05/2026 |
| 105 |  BitKan |
LPT/USDT | $2.35 | $42,127.32 | 16:00:09 09/05/2026 |
| 106 |  Pionex |
LPT/USDT | $2.35 | $40,977.91 | 15:57:16 09/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.35 | $39,581.56 | 16:00:16 09/05/2026 |
| 108 | CoinTR |
LPT/USDT | $2.35 | $39,241.93 | 15:57:07 09/05/2026 |
| 109 |  MGBX |
LPT/USDT | $2.35 | $38,946.87 | 15:57:08 09/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.35 | $35,701.01 | 16:03:18 09/05/2026 |
| 111 | Binance |
LPT/USDC | $2.35 | $29,986.96 | 15:56:42 09/05/2026 |
| 112 |  WEEX |
LPT/USDT | $2.35 | $28,985.13 | 15:57:08 09/05/2026 |
| 113 |  Ulink |
LPT/USDT | $11.78 | $27,806.39 | 16:00:19 09/05/2026 |
| 114 | Binance |
LPT/BTC | $2.36 | $21,816.49 | 15:56:54 09/05/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.35 | $21,750.53 | 16:00:12 09/05/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.35 | $21,750.49 | 16:00:12 09/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.35 | $21,726.28 | 15:57:11 09/05/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $2.35 | $20,019.18 | 16:00:16 09/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.35 | $18,250.30 | 16:00:10 09/05/2026 |
| 120 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.00 | 16:00:11 09/05/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.35 | $16,687.03 | 16:00:12 09/05/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.35 | $16,284.58 | 15:59:23 09/05/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.35 | $14,850.70 | 15:59:23 09/05/2026 |
| 124 |  Kraken |
LPT/USD | $2.35 | $12,049.33 | 15:59:24 09/05/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.35 | $11,335.53 | 15:54:11 09/05/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $2.36 | $9,776.61 | 15:57:10 09/05/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.35 | $9,739.69 | 16:00:16 09/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.35 | $9,329.71 | 16:00:10 09/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.35 | $8,302.05 | 15:57:09 09/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.36 | $5,754.87 | 15:59:24 09/05/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.36 | $5,521.92 | 15:57:09 09/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.37 | $5,237.42 | 16:00:10 09/05/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.35 | $4,539.39 | 15:57:07 09/05/2026 |
| 134 | HTX |
LPT/USDT | $2.35 | $4,422.10 | 15:57:23 09/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.35 | $4,370.39 | 15:57:10 09/05/2026 |
| 136 |  Binance TH |
LPT/USDT | $2.35 | $3,033.82 | 15:57:12 09/05/2026 |
| 137 |  CoinDCX |
LPT/INR | $2.43 | $2,970.62 | 16:00:09 09/05/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.35 | $2,858.92 | 16:00:09 09/05/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $2.35 | $1,951.06 | 15:57:09 09/05/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.35 | $1,878.27 | 16:00:12 09/05/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.35 | $1,877.90 | 16:00:12 09/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.32 | $1,301.89 | 16:00:09 09/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.36 | $1,260.96 | 16:00:10 09/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.35 | $1,260.93 | 16:00:10 09/05/2026 |
| 145 | Binance |
LPT/JPY | $2.35 | $1,179.48 | 15:56:54 09/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.26 | $1,177.31 | 15:59:23 09/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.35 | $1,169.54 | 15:59:23 09/05/2026 |
| 148 |  ADEN |
LPT/USDT | $2.35 | $1,013.46 | 16:03:44 09/05/2026 |
| 149 | Upbit |
LPT/BTC | $2.32 | $533.00 | 15:56:53 09/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.38 | $492.42 | 14:35:11 09/05/2026 |
| 151 |  Gemini |
LPT/USD | $2.37 | $490.63 | 15:59:54 09/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.37 | $392.00 | 15:35:35 09/05/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.32 | $391.89 | 16:00:07 09/05/2026 |
| 154 |  Bitkub |
LPT/THB | $2.36 | $217.81 | 15:57:08 09/05/2026 |
| 155 | OKX |
LPT/EUR | $2.39 | $128.94 | 15:56:24 09/05/2026 |
| 156 |  5DAX |
LPT/USDT | $2.35 | $95.99 | 16:00:10 09/05/2026 |
| 157 |  Bitlo |
LPT/TRY | $2.34 | $50.85 | 15:57:10 09/05/2026 |
| 158 |  Coinone |
LPT/KRW | $2.36 | $43.35 | 15:59:53 09/05/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.35 | $29.32 | 15:57:09 09/05/2026 |
| 160 | Binance.US |
LPT/USD | $2.29 | $20.45 | 15:11:23 09/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.36 | $17.05 | 15:57:09 09/05/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.35 | $0.2300 | 15:57:17 09/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 15:59:23 09/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.48 | $0 | 15:51:09 09/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 15:51:09 09/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 15:51:09 09/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 16:00:09 09/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.22 | $0 | 15:54:08 09/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 15:56:53 09/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.43 | $0 | 15:57:10 09/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 16:00:09 09/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 16:00:11 09/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.10 | $0 | 15:39:07 09/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.35 | $0 | 15:39:07 09/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.35 | $0 | 15:54:16 09/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.35 | $0 | 16:00:07 09/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,480,354 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.