Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.01 | $11,658,653 | 01:57:17 20/05/2026 | |
| 2 | LPT/USDT | $2.02 | $5,342,980 | 02:00:16 20/05/2026 | |
| 3 | LPT/USDT | $2.02 | $4,160,383 | 01:57:16 20/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,386,546 | 02:00:13 20/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,296,337 | 01:51:15 20/05/2026 | |
| 6 | LPT/USDT | $4.87 | $3,061,431 | 02:00:15 20/05/2026 | |
| 7 | LPT/USDT | $2.02 | $2,341,476 | 01:54:16 20/05/2026 | |
| 8 | LPT/USDT | $2.02 | $2,292,412 | 01:54:15 20/05/2026 | |
| 9 | LPT/USDT | $2.01 | $2,044,893 | 01:57:15 20/05/2026 | |
| 10 | LPT/USDT | $2.02 | $1,502,863 | 02:00:16 20/05/2026 | |
| 11 | LPT/USDT | $2.02 | $1,382,495 | 02:00:11 20/05/2026 | |
| 12 | LPT/USDT | $2.02 | $1,267,896 | 01:57:16 20/05/2026 | |
| 13 | LPT/USDT | $2.02 | $1,117,822 | 02:00:18 20/05/2026 | |
| 14 | LPT/USDT | $2.02 | $1,067,987 | 01:57:11 20/05/2026 | |
| 15 | LPT/USDT | $2.02 | $924,763 | 01:57:16 20/05/2026 | |
| 16 | LPT/USDT | $2.02 | $920,523 | 02:00:09 20/05/2026 | |
| 17 | LPT/USDT | $2.02 | $880,253 | 01:54:19 20/05/2026 | |
| 18 | LPT/USDT | $2.02 | $831,270 | 01:54:10 20/05/2026 | |
| 19 | LPT/USDT | $2.01 | $775,269 | 01:57:15 20/05/2026 | |
| 20 | LPT/USD | $2.02 | $746,871 | 02:00:16 20/05/2026 | |
| 21 | LPT/USDT | $2.02 | $746,531 | 02:00:15 20/05/2026 | |
| 22 | LPT/USDT | $2.02 | $719,408 | 02:00:15 20/05/2026 | |
| 23 | LPT/USDT | $2.02 | $711,867 | 02:00:16 20/05/2026 | |
| 24 | LPT/USDT | $2.01 | $632,539 | 01:57:15 20/05/2026 | |
| 25 | LPT/USDT | $2.01 | $622,982 | 01:57:16 20/05/2026 | |
| 26 | LPT/USDT | $2.02 | $605,591 | 01:57:19 20/05/2026 | |
| 27 | LPT/USDT | $2.02 | $588,651 | 02:00:17 20/05/2026 | |
| 28 | LPT/USDT | $2.02 | $571,528 | 01:59:55 20/05/2026 | |
| 29 | LPT/USDT | $2.02 | $432,126 | 01:54:15 20/05/2026 | |
| 30 | LPT/USDT | $2.02 | $431,398 | 01:57:17 20/05/2026 | |
| 31 | LPT/USDT | $2.02 | $381,501 | 02:00:12 20/05/2026 | |
| 32 | LPT/USDT | $2.02 | $373,577 | 01:56:54 20/05/2026 | |
| 33 | LPT/USDT | $2.02 | $360,200 | 02:00:09 20/05/2026 | |
| 34 | LPT/USDT | $2.02 | $284,822 | 01:54:08 20/05/2026 | |
| 35 | LPT/USDT | $2.02 | $256,067 | 02:00:11 20/05/2026 | |
| 36 | LPT/USDT | $2.02 | $245,927 | 01:57:08 20/05/2026 | |
| 37 | LPT/USDT | $2.02 | $243,486 | 02:00:11 20/05/2026 | |
| 38 | LPT/USDT | $2.02 | $241,440 | 01:57:08 20/05/2026 | |
| 39 | LPT/USDT | $2.02 | $235,525 | 02:00:16 20/05/2026 | |
| 40 | LPT/USDT | $2.02 | $233,098 | 02:00:16 20/05/2026 | |
| 41 | LPT/USDT | $2.02 | $201,189 | 01:48:07 20/05/2026 | |
| 42 | LPT/USD | $2.02 | $200,155 | 02:00:11 20/05/2026 | |
| 43 | LPT/USD | $2.02 | $200,154 | 02:00:11 20/05/2026 | |
| 44 | LPT/USDT | $2.02 | $189,705 | 02:00:11 20/05/2026 | |
| 45 | LPT/USDT | $2.02 | $189,504 | 01:51:07 20/05/2026 | |
| 46 | LPT/USDT | $2.02 | $186,799 | 01:57:11 20/05/2026 | |
| 47 | LPT/USDT | $2.02 | $184,689 | 02:00:07 20/05/2026 | |
| 48 | LPT/USDT | $2.02 | $179,145 | 02:00:17 20/05/2026 | |
| 49 | LPT/USDT | $2.02 | $169,260 | 01:57:08 20/05/2026 | |
| 50 | LPT/USDT | $2.02 | $167,765 | 01:54:09 20/05/2026 | |
| 51 | LPT/USDT | $2.02 | $166,120 | 01:57:16 20/05/2026 | |
| 52 | LPT/USDT | $2.02 | $164,348 | 02:00:16 20/05/2026 | |
| 53 | LPT/USDT | $2.02 | $151,318 | 01:39:12 20/05/2026 | |
| 54 | LPT/USDT | $2.02 | $148,508 | 01:56:53 20/05/2026 | |
| 55 | LPT/USDT | $2.02 | $148,017 | 02:00:14 20/05/2026 | |
| 56 | LPT/USDT | $2.02 | $132,972 | 01:57:23 20/05/2026 | |
| 57 | LPT/USDT | $2.02 | $129,683 | 02:00:12 20/05/2026 | |
| 58 | LPT/USDT | $2.02 | $120,226 | 01:57:10 20/05/2026 | |
| 59 | LPT/USDT | $2.02 | $111,674 | 01:54:20 20/05/2026 | |
| 60 | LPT/USDT | $2.02 | $107,937 | 02:00:08 20/05/2026 | |
| 61 | LPT/USDT | $2.02 | $101,738 | 01:54:15 20/05/2026 | |
| 62 | LPT/EUR | $2.02 | $99,894.92 | 01:57:10 20/05/2026 | |
| 63 | LPT/USDT | $2.02 | $97,255.70 | 01:57:11 20/05/2026 | |
| 64 | LPT/USDT | $2.02 | $91,221.41 | 01:57:10 20/05/2026 | |
| 65 | LPT/TRY | $2.03 | $90,393.78 | 02:00:07 20/05/2026 | |
| 66 | LPT/TRY | $2.02 | $83,714.65 | 01:57:09 20/05/2026 | |
| 67 | LPT/USDT | $2.02 | $80,110.22 | 02:00:15 20/05/2026 | |
| 68 | LPT/USDT | $2.02 | $79,530.11 | 01:51:10 20/05/2026 | |
| 69 | LPT/USDT | $2.02 | $77,526.38 | 01:57:15 20/05/2026 | |
| 70 | LPT/USDT | $2.02 | $76,021.60 | 01:57:10 20/05/2026 | |
| 71 | LPT/USDT | $2.02 | $70,290.86 | 02:00:15 20/05/2026 | |
| 72 | LPT/KRW | $2.00 | $68,807.37 | 01:56:23 20/05/2026 | |
| 73 | LPT/USDT | $2.02 | $67,227.64 | 01:54:07 20/05/2026 | |
| 74 | LPT/USDT | $2.02 | $65,732.06 | 02:00:11 20/05/2026 | |
| 75 | LPT/USDC | $2.02 | $57,398.78 | 01:57:11 20/05/2026 | |
| 76 | LPT/USDT | $2.02 | $57,011.86 | 01:54:07 20/05/2026 | |
| 77 | LPT/USDT | $2.02 | $56,510.31 | 01:51:07 20/05/2026 | |
| 78 | LPT/USDT | $2.02 | $56,470.86 | 01:45:07 20/05/2026 | |
| 79 | LPT/USDT | $2.02 | $55,972.61 | 01:57:07 20/05/2026 | |
| 80 | LPT/USDT | $2.02 | $55,633.23 | 01:57:10 20/05/2026 | |
| 81 | LPT/USDC | $2.02 | $53,910.35 | 01:54:07 20/05/2026 | |
| 82 | LPT/USDT | $2.02 | $53,625.06 | 02:00:09 20/05/2026 | |
| 83 | LPT/USDT | $2.02 | $50,463.77 | 01:57:08 20/05/2026 | |
| 84 | LPT/USDT | $2.02 | $49,369.10 | 01:57:08 20/05/2026 | |
| 85 | LPT/USDT | $2.02 | $44,157.98 | 01:57:10 20/05/2026 | |
| 86 | LPT/USDT | $2.02 | $44,073.30 | 02:00:07 20/05/2026 | |
| 87 | LPT/USDT | $2.02 | $35,511.98 | 01:57:12 20/05/2026 | |
| 88 | LPT/USDT | $2.02 | $33,616.50 | 01:57:10 20/05/2026 | |
| 89 | LPT/TRY | $2.02 | $29,957.42 | 01:56:54 20/05/2026 | |
| 90 | LPT/USDT | $2.02 | $28,597.31 | 02:00:18 20/05/2026 | |
| 91 | LPT/USDT | $2.02 | $27,758.15 | 02:00:15 20/05/2026 | |
| 92 | LPT/USDT | $2.02 | $27,579.93 | 01:56:23 20/05/2026 | |
| 93 | LPT/USDT | $2.02 | $25,998.99 | 02:00:07 20/05/2026 | |
| 94 | LPT/TRY | $2.02 | $23,720.49 | 01:57:10 20/05/2026 | |
| 95 | LPT/USD | $2.02 | $21,049.69 | 01:57:00 20/05/2026 | |
| 96 | LPT/USDT | $2.01 | $19,559.19 | 02:00:11 20/05/2026 | |
| 97 | LPT/USDT | $2.02 | $19,208.87 | 02:00:15 20/05/2026 | |
| 98 | LPT/USDT | $2.02 | $18,489.13 | 01:59:23 20/05/2026 | |
| 99 | LPT/USDT | $2.02 | $17,861.25 | 01:57:10 20/05/2026 | |
| 100 | LPT/USDT | $2.02 | $17,826.59 | 01:56:54 20/05/2026 | |
| 101 | LPT/USDT | $2.02 | $17,811.69 | 02:00:11 20/05/2026 | |
| 102 | LPT/USDT | $2.02 | $17,809.81 | 02:00:11 20/05/2026 | |
| 103 | LPT/USDT | $2.02 | $17,768.62 | 01:57:08 20/05/2026 | |
| 104 | LPT/USDT | $2.17 | $17,521.58 | 02:00:07 20/05/2026 | |
| 105 | LPT/USDT | $2.02 | $17,228.50 | 02:00:09 20/05/2026 | |
| 106 | LPT/USDT | $2.02 | $17,064.85 | 01:57:09 20/05/2026 | |
| 107 | LPT/USDT | $2.02 | $16,843.46 | 02:00:09 20/05/2026 | |
| 108 | LPT/USDT | $2.02 | $16,365.72 | 02:00:07 20/05/2026 | |
| 109 | LPT/TRY | $2.02 | $15,352.72 | 01:57:09 20/05/2026 | |
| 110 | LPT/USDT | $2.02 | $14,571.26 | 02:00:17 20/05/2026 | |
| 111 | LPT/USDT | $2.01 | $11,864.82 | 02:00:13 20/05/2026 | |
| 112 | LPT/USDT | $2.02 | $11,499.88 | 01:57:16 20/05/2026 | |
| 113 | LPT/KRW | $2.00 | $11,466.00 | 01:59:54 20/05/2026 | |
| 114 | LPT/USDC | $2.02 | $11,135.48 | 01:56:42 20/05/2026 | |
| 115 | LPT/USDT | $2.02 | $10,940.69 | 01:57:10 20/05/2026 | |
| 116 | LPT/USDT | $2.02 | $10,780.32 | 01:48:12 20/05/2026 | |
| 117 | LPT/USDT | $2.02 | $10,661.87 | 02:00:11 20/05/2026 | |
| 118 | LPT/BTC | $2.02 | $10,050.22 | 01:56:54 20/05/2026 | |
| 119 | LPT/USDT | $2.02 | $9,776.86 | 02:03:17 20/05/2026 | |
| 120 | LPT/USDT | $2.02 | $9,300.18 | 02:00:16 20/05/2026 | |
| 121 | LPT/USDT | $2.02 | $9,130.97 | 02:00:16 20/05/2026 | |
| 122 | LPT/USD | $2.02 | $9,038.81 | 01:59:55 20/05/2026 | |
| 123 | LPT/USDT | $2.02 | $8,333.62 | 01:57:08 20/05/2026 | |
| 124 | LPT/USDT | $2.02 | $8,064.23 | 02:00:07 20/05/2026 | |
| 125 | LPT/USDT | $2.01 | $6,259.54 | 01:54:25 20/05/2026 | |
| 126 | LPT/EUR | $2.02 | $5,929.41 | 01:59:24 20/05/2026 | |
| 127 | LPT/EUR | $2.02 | $5,834.73 | 01:57:09 20/05/2026 | |
| 128 | LPT/USDT | $2.02 | $5,384.50 | 02:00:18 20/05/2026 | |
| 129 | LPT/USDT | $2.02 | $4,450.45 | 01:57:16 20/05/2026 | |
| 130 | LPT/USDT | $2.03 | $4,253.70 | 02:00:08 20/05/2026 | |
| 131 | LPT/USDT | $2.02 | $2,451.25 | 02:00:11 20/05/2026 | |
| 132 | LPT/USDT | $2.02 | $1,900.11 | 01:57:08 20/05/2026 | |
| 133 | LPT/USDT | $2.02 | $1,852.58 | 01:57:10 20/05/2026 | |
| 134 | LPT/USDC | $2.02 | $1,544.29 | 02:00:11 20/05/2026 | |
| 135 | LPT/USDC | $2.02 | $1,543.94 | 02:00:11 20/05/2026 | |
| 136 | LPT/USD | $2.04 | $989.03 | 01:57:08 20/05/2026 | |
| 137 | LPT/BRL | $2.01 | $889.85 | 02:00:07 20/05/2026 | |
| 138 | LPT/USD | $2.03 | $803.51 | 01:56:53 20/05/2026 | |
| 139 | LPT/USDT | $2.00 | $618.77 | 01:59:53 20/05/2026 | |
| 140 | LPT/USDT | $2.03 | $469.38 | 01:57:08 20/05/2026 | |
| 141 | LPT/IDR | $2.02 | $321.15 | 02:00:12 20/05/2026 | |
| 142 | LPT/USDT | $2.02 | $320.25 | 02:00:12 20/05/2026 | |
| 143 | LPT/USD | $2.02 | $311.05 | 01:59:53 20/05/2026 | |
| 144 | LPT/INR | $2.05 | $265.15 | 02:00:09 20/05/2026 | |
| 145 | LPT/JPY | $2.03 | $261.55 | 01:56:54 20/05/2026 | |
| 146 | LPT/USDT | $2.02 | $246.17 | 01:57:08 20/05/2026 | |
| 147 | LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 | |
| 148 | LPT/USD | $2.02 | $127.15 | 01:15:16 20/05/2026 | |
| 149 | LPT/USDT | $2.02 | $98.68 | 02:00:09 20/05/2026 | |
| 150 | LPT/USDT | $2.02 | $82.69 | 01:54:12 20/05/2026 | |
| 151 | LPT/USDT | $2.02 | $79.40 | 02:00:12 20/05/2026 | |
| 152 | LPT/IDR | $2.01 | $74.67 | 01:59:53 20/05/2026 | |
| 153 | LPT/TRY | $2.02 | $54.63 | 02:00:09 20/05/2026 | |
| 154 | LPT/USD | $2.03 | $50.09 | 01:54:12 20/05/2026 | |
| 155 | LPT/WETH | $2.01 | $36.88 | 00:00:59 20/05/2026 | |
| 156 | LPT/JPY | $2.02 | $21.15 | 01:57:11 20/05/2026 | |
| 157 | LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 | |
| 158 | LPT/KRW | $2.00 | $10.89 | 01:56:53 20/05/2026 | |
| 159 | LPT/THB | $2.04 | $0.3662 | 01:57:10 20/05/2026 | |
| 160 | LPT/USDT | $2.09 | $0 | 01:59:23 20/05/2026 | |
| 161 | LPT/BTC | $2.23 | $0 | 01:54:08 20/05/2026 | |
| 162 | LPT/USDC | $2.35 | $0 | 01:54:08 20/05/2026 | |
| 163 | LPT/USDT | $2.36 | $0 | 01:54:08 20/05/2026 | |
| 164 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 165 | LPT/KRW | $2.01 | $0 | 01:54:07 20/05/2026 | |
| 166 | LPT/USDC | $2.28 | $0 | 01:56:53 20/05/2026 | |
| 167 | LPT/BTC | $2.01 | $0 | 01:56:23 20/05/2026 | |
| 168 | LPT/USDT | $2.09 | $0 | 01:56:23 20/05/2026 | |
| 169 | LPT/INR | $2.08 | $0 | 01:57:07 20/05/2026 | |
| 170 | LPT/BRL | $2.08 | $0 | 01:57:12 20/05/2026 | |
| 171 | LPT/USDT | $2.36 | $0 | 01:57:09 20/05/2026 | |
| 172 | LPT/INR | $2.05 | $0 | 02:00:09 20/05/2026 | |
| 173 | LPT/USDT | $2.02 | $0 | 02:00:09 20/05/2026 | |
| 174 | LPT/USDT | $2.02 | $0 | 01:57:15 20/05/2026 | |
| 175 | LPT/USDT | $2.02 | $0 | 01:57:10 20/05/2026 | |
| 176 | LPT/USDT | $2.02 | $0 | 02:03:45 20/05/2026 | |
| 177 | LPT/USDT | $2.03 | $0 | 02:00:07 20/05/2026 | |
| 178 | LPT/USDT | $2.02 | $0 | 02:00:11 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,658,653 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.