Livepeer LPT
Xếp hạng #287
16:28:00 04/09/2026
Giá Livepeer (LPT)
$1.44 6.25%
0.00001779 BTC
37,033 VND
Thấp: $1.33
Cao: $1.58
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.43 | $19,938,411 | 15:54:17 04/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.43 | $14,924,008 | 15:54:15 04/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.43 | $11,637,955 | 15:57:15 04/09/2026 |
| 4 |  LBank |
LPT/USDT | $1.43 | $11,607,859 | 15:57:16 04/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.43 | $9,945,150 | 16:00:17 04/09/2026 |
| 6 |  Upbit |
LPT/KRW | $1.45 | $9,412,113 | 15:56:53 04/09/2026 |
| 7 |  BitDelta |
LPT/USDT | $1.44 | $7,884,214 | 16:00:07 04/09/2026 |
| 8 |  BiKing |
LPT/USDT | $1.43 | $6,105,763 | 15:57:17 04/09/2026 |
| 9 | Binance |
LPT/USDT | $1.43 | $5,858,570 | 15:56:52 04/09/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.44 | $4,458,166 | 16:00:12 04/09/2026 |
| 11 |  HTX |
LPT/USDT | $1.44 | $4,452,378 | 15:59:24 04/09/2026 |
| 12 |  XT.COM |
LPT/USDT | $1.43 | $3,944,688 | 15:57:40 04/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.43 | $3,488,500 | 16:00:10 04/09/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.83 | $3,298,857 | 15:57:15 04/09/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.43 | $3,290,951 | 15:57:15 04/09/2026 |
| 16 |  Picol |
LPT/USDT | $1.44 | $3,174,193 | 16:00:09 04/09/2026 |
| 17 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,820 | 16:00:17 04/09/2026 |
| 18 |  BTCC |
LPT/USDT | $1.43 | $2,932,948 | 15:57:12 04/09/2026 |
| 19 |  4E |
LPT/USDT | $1.44 | $2,904,065 | 16:00:07 04/09/2026 |
| 20 |  YEX |
LPT/USDT | $1.43 | $2,902,415 | 15:57:16 04/09/2026 |
| 21 |  Bybit |
LPT/USDT | $1.44 | $2,811,789 | 15:54:16 04/09/2026 |
| 22 |  Gems Trade |
LPT/USDT | $1.44 | $2,505,037 | 16:00:08 04/09/2026 |
| 23 |  BingX |
LPT/USDT | $1.43 | $2,502,716 | 15:57:20 04/09/2026 |
| 24 |  OKX |
LPT/USDT | $1.44 | $2,502,671 | 15:56:54 04/09/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.43 | $2,468,667 | 16:00:18 04/09/2026 |
| 26 |  GroveX |
LPT/USDT | $1.43 | $2,369,081 | 16:00:08 04/09/2026 |
| 27 |  Toobit |
LPT/USDT | $1.43 | $2,368,281 | 15:57:19 04/09/2026 |
| 28 |  CoinChief |
LPT/USDT | $1.43 | $2,288,743 | 15:57:16 04/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.44 | $2,157,267 | 15:54:13 04/09/2026 |
| 30 |  Ourbit |
LPT/USDT | $1.43 | $1,924,389 | 15:57:15 04/09/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.43 | $1,873,122 | 15:57:09 04/09/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.43 | $1,862,659 | 16:00:17 04/09/2026 |
| 33 |  Bitget |
LPT/USDT | $1.43 | $1,857,470 | 15:54:15 04/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.43 | $1,729,969 | 15:57:10 04/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.43 | $1,591,049 | 15:57:21 04/09/2026 |
| 36 | OrangeX |
LPT/USDT | $1.43 | $1,538,822 | 15:54:12 04/09/2026 |
| 37 |  UZX |
LPT/USDT | $1.43 | $1,442,872 | 15:57:17 04/09/2026 |
| 38 | LBank |
LPT/USDT | $1.43 | $1,345,999 | 15:57:10 04/09/2026 |
| 39 |  BlockFin |
LPT/USDT | $1.44 | $1,328,748 | 15:54:07 04/09/2026 |
| 40 | Binance |
LPT/TRY | $1.43 | $1,304,152 | 15:56:52 04/09/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.44 | $1,282,884 | 16:00:16 04/09/2026 |
| 42 | YUBIT |
LPT/USDT | $1.43 | $1,218,216 | 15:57:15 04/09/2026 |
| 43 |  Gate |
LPT/USDT | $1.43 | $1,205,846 | 15:54:20 04/09/2026 |
| 44 |  KTX |
LPT/USDT | $1.43 | $1,186,102 | 16:00:16 04/09/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.42 | $1,139,974 | 15:39:18 04/09/2026 |
| 46 |  KCEX |
LPT/USDT | $1.43 | $1,109,346 | 15:57:15 04/09/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.43 | $1,077,740 | 15:57:17 04/09/2026 |
| 48 |  ASTX |
LPT/USDT | $1.43 | $1,074,774 | 16:00:16 04/09/2026 |
| 49 |  Binance TR |
LPT/TRY | $1.43 | $1,053,345 | 15:57:14 04/09/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $1,052,596 | 15:59:23 04/09/2026 |
| 51 |  BASEKX |
LPT/USDT | $1.43 | $1,034,812 | 16:00:15 04/09/2026 |
| 52 |  BTSE |
LPT/USDT | $1.44 | $899,760 | 15:57:15 04/09/2026 |
| 53 |  EasiCoin |
LPT/USDT | $1.43 | $892,531 | 16:00:15 04/09/2026 |
| 54 |  B2Z Exchange |
LPT/USD | $1.43 | $858,822 | 16:00:15 04/09/2026 |
| 55 |  BITmarkets |
LPT/USDT | $1.43 | $858,304 | 16:00:15 04/09/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.44 | $843,515 | 15:54:17 04/09/2026 |
| 57 |  Bithumb |
LPT/KRW | $1.45 | $835,603 | 15:59:53 04/09/2026 |
| 58 |  MEXC |
LPT/USDT | $1.43 | $802,089 | 15:57:16 04/09/2026 |
| 59 |  BloFin |
LPT/USDT | $1.44 | $785,660 | 15:54:11 04/09/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.43 | $747,654 | 15:56:29 04/09/2026 |
| 61 | Deepcoin |
LPT/USDT | $1.44 | $717,909 | 15:57:11 04/09/2026 |
| 62 | Ourbit |
LPT/USDT | $1.43 | $683,218 | 15:48:08 04/09/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.43 | $636,736 | 15:57:10 04/09/2026 |
| 64 | Toobit |
LPT/USDT | $1.43 | $635,519 | 15:57:13 04/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.43 | $612,420 | 15:57:10 04/09/2026 |
| 66 |  BitradeX |
LPT/USDT | $1.44 | $603,810 | 16:00:11 04/09/2026 |
| 67 |  KuCoin |
LPT/USDT | $1.43 | $588,367 | 15:54:19 04/09/2026 |
| 68 | Bitbase |
LPT/USDT | $1.43 | $541,189 | 15:42:10 04/09/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.44 | $481,470 | 16:00:07 04/09/2026 |
| 70 | WhiteBIT |
LPT/USDT | $1.44 | $467,447 | 15:54:11 04/09/2026 |
| 71 |  Paribu |
LPT/TRY | $1.43 | $401,418 | 15:59:23 04/09/2026 |
| 72 | Gate |
LPT/USDT | $1.43 | $365,757 | 15:56:54 04/09/2026 |
| 73 |  x.me Exchange |
LPT/USDT | $1.43 | $362,378 | 15:57:11 04/09/2026 |
| 74 | Hotcoin |
LPT/USDT | $1.44 | $348,860 | 15:57:09 04/09/2026 |
| 75 |  BitTap |
LPT/USDT | $1.43 | $331,905 | 16:00:24 04/09/2026 |
| 76 | KuCoin |
LPT/USDT | $1.43 | $313,794 | 15:52:53 04/09/2026 |
| 77 |  SuperEx |
LPT/USDT | $1.44 | $248,070 | 16:00:08 04/09/2026 |
| 78 |  BVOX |
LPT/USDT | $1.43 | $245,633 | 15:57:07 04/09/2026 |
| 79 |  CoinEx |
LPT/USDT | $1.43 | $234,261 | 15:57:15 04/09/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.44 | $226,958 | 16:00:07 04/09/2026 |
| 81 | BingX |
LPT/USDT | $1.43 | $223,493 | 15:57:08 04/09/2026 |
| 82 | Bitunix |
LPT/USDT | $1.43 | $199,715 | 15:57:10 04/09/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.43 | $195,726 | 16:00:10 04/09/2026 |
| 84 | BlockFin |
LPT/USDT | $1.43 | $191,438 | 15:54:15 04/09/2026 |
| 85 | MEXC |
LPT/USDT | $1.44 | $182,512 | 15:54:10 04/09/2026 |
| 86 |  XXKK |
LPT/USDT | $1.44 | $176,614 | 16:00:07 04/09/2026 |
| 87 | Bitget |
LPT/USDT | $1.44 | $172,558 | 15:55:06 04/09/2026 |
| 88 |  Hibt |
LPT/USDT | $1.43 | $168,852 | 15:45:08 04/09/2026 |
| 89 | KTX |
LPT/USDT | $1.44 | $168,229 | 16:00:08 04/09/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.44 | $160,117 | 16:00:07 04/09/2026 |
| 91 |  Revolut X |
LPT/USD | $1.44 | $156,925 | 16:00:11 04/09/2026 |
| 92 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $135,348 | 15:59:23 04/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.44 | $131,793 | 16:00:09 04/09/2026 |
| 94 |  Kraken |
LPT/USD | $1.42 | $108,194 | 15:59:24 04/09/2026 |
| 95 |  BitKan |
LPT/USDT | $1.44 | $106,603 | 16:00:08 04/09/2026 |
| 96 |  SunX |
LPT/USDT | $1.43 | $105,062 | 16:00:21 04/09/2026 |
| 97 | KCEX |
LPT/USDT | $1.43 | $102,019 | 15:57:12 04/09/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.43 | $97,252.40 | 15:57:11 04/09/2026 |
| 99 |  CriptoSwaps |
LPT/USDT | $1.43 | $92,385.73 | 15:57:13 04/09/2026 |
| 100 |  Binibit |
LPT/USDT | $1.44 | $91,359.75 | 16:00:09 04/09/2026 |
| 101 |  CoinUp.io |
LPT/USDT | $1.43 | $89,434.88 | 15:57:10 04/09/2026 |
| 102 | BloFin |
LPT/USDT | $1.42 | $87,351.67 | 15:45:16 04/09/2026 |
| 103 |  Pionex |
LPT/USDT | $1.43 | $80,696.73 | 15:57:16 04/09/2026 |
| 104 |  ZKE |
LPT/USDT | $1.44 | $79,088.06 | 16:00:13 04/09/2026 |
| 105 | BITmarkets |
LPT/USD | $1.44 | $73,750.69 | 16:00:08 04/09/2026 |
| 106 | B2Z Exchange |
LPT/USD | $1.44 | $73,750.69 | 16:00:09 04/09/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.43 | $71,853.02 | 16:00:09 04/09/2026 |
| 108 |  LeveX |
LPT/USDT | $1.43 | $63,877.21 | 16:00:15 04/09/2026 |
| 109 | OKX |
LPT/USDC | $1.43 | $56,287.36 | 15:56:54 04/09/2026 |
| 110 | MEXC |
LPT/USDC | $1.43 | $55,110.01 | 15:54:10 04/09/2026 |
| 111 |  MGBX |
LPT/USDT | $1.43 | $53,524.05 | 15:57:12 04/09/2026 |
| 112 | Cofinex |
LPT/USDT | $1.45 | $51,551.41 | 16:00:07 04/09/2026 |
| 113 |  AlphaX |
LPT/USDT | $1.44 | $50,813.72 | 16:00:19 04/09/2026 |
| 114 |  WEEX |
LPT/USDT | $1.43 | $48,242.22 | 15:57:13 04/09/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.43 | $47,594.96 | 15:45:09 04/09/2026 |
| 116 |  Bitlo |
LPT/TRY | $1.43 | $46,763.61 | 15:57:09 04/09/2026 |
| 117 |  Niza.io |
LPT/USDT | $1.43 | $45,928.57 | 15:57:12 04/09/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.43 | $44,471.45 | 16:03:17 04/09/2026 |
| 119 |  Aster |
LPT/USDT | $1.42 | $38,682.13 | 15:54:15 04/09/2026 |
| 120 | OKX |
LPT/EUR | $1.42 | $36,935.87 | 15:56:54 04/09/2026 |
| 121 | CoinEx |
LPT/USDT | $1.44 | $33,959.65 | 15:59:53 04/09/2026 |
| 122 | OKX |
LPT/USD | $1.43 | $31,788.85 | 15:56:54 04/09/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.44 | $30,938.86 | 15:54:08 04/09/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.43 | $28,800.58 | 14:54:35 04/09/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.43 | $23,959.43 | 15:57:07 04/09/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.43 | $21,032.38 | 15:45:09 04/09/2026 |
| 127 | Kraken |
LPT/EUR | $1.42 | $20,757.40 | 15:59:24 04/09/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.42 | $20,248.06 | 15:57:10 04/09/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.44 | $18,549.45 | 16:00:09 04/09/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.44 | $18,549.45 | 16:00:08 04/09/2026 |
| 131 | BTSE |
LPT/USDT | $1.43 | $18,489.22 | 15:57:08 04/09/2026 |
| 132 | Binance |
LPT/JPY | $1.42 | $17,665.95 | 15:56:52 04/09/2026 |
| 133 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.44 | 16:00:13 04/09/2026 |
| 134 |  Ulink |
LPT/USDT | $11.78 | $14,613.22 | 16:00:33 04/09/2026 |
| 135 |  Binance TH |
LPT/USDT | $1.43 | $13,567.70 | 15:57:11 04/09/2026 |
| 136 |  Tothemoon |
LPT/USDT | $1.44 | $10,026.49 | 16:00:14 04/09/2026 |
| 137 |  PrimeXBT |
LPT/USDT | $1.44 | $8,363.29 | 16:00:16 04/09/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.42 | $5,240.63 | 15:59:53 04/09/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.46 | $4,979.17 | 16:00:09 04/09/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $1.39 | $4,306.32 | 16:00:13 04/09/2026 |
| 141 |  TRIV |
LPT/IDR | $1.44 | $4,065.00 | 16:00:13 04/09/2026 |
| 142 | TRIV |
LPT/USDT | $1.44 | $4,064.92 | 16:00:13 04/09/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.44 | $3,558.42 | 15:57:07 04/09/2026 |
| 144 |  LATOKEN |
LPT/USDT | $1.42 | $3,326.23 | 15:54:07 04/09/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $1.44 | $2,943.70 | 15:57:09 04/09/2026 |
| 146 |  Indodax |
LPT/IDR | $1.43 | $2,763.39 | 15:59:54 04/09/2026 |
| 147 | Upbit |
LPT/BTC | $1.67 | $2,702.47 | 15:56:53 04/09/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.54 | $2,412.67 | 16:00:07 04/09/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.44 | $2,006.68 | 16:00:09 04/09/2026 |
| 150 | BITmarkets |
LPT/USDC | $1.44 | $1,949.54 | 16:00:08 04/09/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $1.44 | $1,949.54 | 16:00:09 04/09/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $1.43 | $1,730.55 | 15:57:08 04/09/2026 |
| 153 | CEX.IO |
LPT/USD | $1.44 | $1,714.77 | 15:57:07 04/09/2026 |
| 154 |  Bitkub |
LPT/THB | $1.54 | $1,036.31 | 15:57:09 04/09/2026 |
| 155 | Upbit |
LPT/USDT | $1.52 | $999.81 | 15:56:53 04/09/2026 |
| 156 |  Azbit |
LPT/USDT | $1.44 | $783.90 | 15:57:07 04/09/2026 |
| 157 |  Variational |
LPT/USDC | $1.43 | $634.17 | 16:03:16 04/09/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.44 | $536.68 | 15:59:23 04/09/2026 |
| 159 | BITmarkets |
LPT/IDR | $1.43 | $352.24 | 16:00:08 04/09/2026 |
| 160 |  HitBTC |
LPT/USDT | $1.37 | $162.80 | 16:00:07 04/09/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.37 | $162.78 | 16:00:14 04/09/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $1.44 | $101.16 | 14:45:20 04/09/2026 |
| 163 |  5DAX |
LPT/USDT | $1.43 | $57.10 | 16:00:08 04/09/2026 |
| 164 | Binance.US |
LPT/USD | $1.48 | $29.14 | 15:59:53 04/09/2026 |
| 165 | HitBTC |
LPT/BTC | $2.36 | $0 | 16:00:07 04/09/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:07 04/09/2026 |
| 167 |  Coinone |
LPT/KRW | $1.35 | $0 | 15:57:23 04/09/2026 |
| 168 |  Korbit |
LPT/KRW | $1.35 | $0 | 15:57:12 04/09/2026 |
| 169 |  ZebPay |
LPT/INR | $1.53 | $0 | 15:57:12 04/09/2026 |
| 170 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:15 04/09/2026 |
| 171 |  Giottus |
LPT/INR | $1.94 | $0 | 14:36:08 04/09/2026 |
| 172 | Giottus |
LPT/USDT | $1.42 | $0 | 14:36:08 04/09/2026 |
| 173 |  WOO X |
LPT/USDT | $1.43 | $0 | 15:57:22 04/09/2026 |
| 174 |  ADEN |
LPT/USDT | $1.43 | $0 | 16:03:57 04/09/2026 |
| 175 |  Gate US |
LPT/USDT | $1.44 | $0 | 16:00:07 04/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 04/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,938,411 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.