Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,242,472,365,630 Khối lượng (24h): $152,452,182,284 Thị phần: BTC: 58.6%, ETH: 12.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #186 12:38:00 14/01/2026
Giá Livepeer (LPT)
$3.35 7.82%
0.00003519 BTC 88,870 VND
Thấp: $3.07 Cao: $3.54

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex LPT/USDT $3.37 $18,215,673 12:00:13 14/01/2026
2 LBank LBank LPT/USDT $3.37 $16,665,252 11:57:15 14/01/2026
3 Darkex Exchange Darkex Exchange LPT/USDT $3.37 $13,054,873 12:00:17 14/01/2026
4 CoinChief CoinChief LPT/USDT $3.37 $11,630,695 12:00:16 14/01/2026
5 Binance Binance LPT/USDT $3.37 $10,157,490 11:54:16 14/01/2026
6 OrangeX OrangeX LPT/USDT $3.37 $8,934,899 11:54:15 14/01/2026
7 Ju.com Ju.com LPT/USDT $3.36 $6,094,462 11:54:15 14/01/2026
8 NovaEx NovaEx LPT/USDT $3.37 $5,902,704 12:00:16 14/01/2026
9 Zedcex Exchange Zedcex Exchange LPT/USDT $3.37 $5,689,899 11:57:15 14/01/2026
10 Nivex Nivex LPT/USDT $3.37 $5,272,563 12:00:17 14/01/2026
11 IBIT Global IBIT Global LPT/USDT $3.37 $5,063,702 12:00:17 14/01/2026
12 OKX OKX LPT/USDT $3.37 $4,589,735 11:55:51 14/01/2026
13 HTX HTX LPT/USDT $3.38 $3,511,501 11:59:55 14/01/2026
14 CRMClick CRMClick LPT/USDT $3.37 $3,509,205 11:54:11 14/01/2026
15 Bibox Bibox LPT/USDT $6.16 $3,387,564 12:00:09 14/01/2026
16 Koinbay Koinbay LPT/USDT $11.82 $3,297,712 11:57:15 14/01/2026
17 Hotcoin Hotcoin LPT/USDT $3.36 $3,188,591 11:57:17 14/01/2026
18 BiKing BiKing LPT/USDT $3.37 $3,077,311 12:00:27 14/01/2026
19 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,509 12:00:17 14/01/2026
20 Binance Binance LPT/USDT $3.37 $2,727,394 11:56:54 14/01/2026
21 WhiteBIT WhiteBIT LPT/USDT $3.37 $2,634,952 11:57:15 14/01/2026
22 Gate Gate LPT/USDT $3.37 $2,465,228 11:54:21 14/01/2026
23 KuCoin KuCoin LPT/USDT $3.37 $2,190,912 11:54:21 14/01/2026
24 YEX YEX LPT/USDT $3.37 $2,126,615 12:00:16 14/01/2026
25 Deepcoin Deepcoin LPT/USDT $3.37 $2,123,172 11:57:15 14/01/2026
26 WhiteBIT WhiteBIT LPT/USDT $3.37 $2,113,635 11:57:11 14/01/2026
27 Ourbit Ourbit LPT/USDT $3.37 $2,020,994 11:57:16 14/01/2026
28 Bybit Bybit LPT/USDT $3.37 $1,921,912 11:54:16 14/01/2026
29 Coinlocally Coinlocally LPT/USDT $3.37 $1,918,082 12:00:17 14/01/2026
30 Picol Picol LPT/USDT $3.37 $1,829,993 12:00:08 14/01/2026
31 Websea Websea LPT/USDT $3.37 $1,456,544 12:00:08 14/01/2026
32 EasiCoin EasiCoin LPT/USDT $3.37 $1,394,677 12:00:16 14/01/2026
33 4E 4E LPT/USDT $3.37 $1,349,424 11:54:13 14/01/2026
34 BTCC BTCC LPT/USDT $3.37 $1,342,748 11:57:16 14/01/2026
35 CoinW CoinW LPT/USDT $3.37 $1,254,998 11:54:11 14/01/2026
36 Toobit Toobit LPT/USDT $3.37 $1,127,301 11:57:16 14/01/2026
37 Hotcoin Hotcoin LPT/USDT $3.37 $1,035,436 11:58:11 14/01/2026
38 OrangeX OrangeX LPT/USDT $3.37 $1,016,490 11:54:07 14/01/2026
39 EagleX EagleX LPT/USDT $3.37 $998,529 12:00:11 14/01/2026
40 Tebbit Tebbit LPT/USDT $3.37 $998,480 12:00:16 14/01/2026
41 YUBIT YUBIT LPT/USDT $3.37 $984,656 11:57:11 14/01/2026
42 BitbabyExchange BitbabyExchange LPT/USDT $3.37 $853,586 11:54:16 14/01/2026
43 Coinstore Coinstore LPT/USDT $3.37 $851,994 11:57:08 14/01/2026
44 Phemex Phemex LPT/USDT $3.36 $816,204 11:57:16 14/01/2026
45 Bitvavo Bitvavo LPT/EUR $3.36 $782,467 11:57:08 14/01/2026
46 Gems Trade Gems Trade LPT/USDT $3.37 $779,367 12:00:11 14/01/2026
47 OKX OKX LPT/USDT $3.37 $779,083 11:56:24 14/01/2026
48 BlockFin BlockFin LPT/USDT $3.37 $758,082 12:00:11 14/01/2026
49 Toobit Toobit LPT/USDT $3.37 $739,204 11:57:12 14/01/2026
50 UZX UZX LPT/USDT $3.37 $718,430 11:42:08 14/01/2026
51 Cofinex Cofinex LPT/USDT $3.37 $714,776 12:00:17 14/01/2026
52 Bitget Bitget LPT/USDT $3.36 $714,155 11:54:16 14/01/2026
53 Bitunix Bitunix LPT/USDT $3.37 $615,558 11:54:15 14/01/2026
54 CEEX exchange CEEX exchange LPT/USDT $3.37 $609,026 12:00:07 14/01/2026
55 Upbit Upbit LPT/KRW $3.35 $597,666 11:56:53 14/01/2026
56 LBank LBank LPT/USDT $3.37 $590,040 11:57:13 14/01/2026
57 BTSE BTSE LPT/USDT $3.36 $587,680 11:57:15 14/01/2026
58 Zoomex Zoomex LPT/USDT $3.37 $578,355 11:57:16 14/01/2026
59 B2Z Exchange B2Z Exchange LPT/USD $3.37 $575,555 12:00:15 14/01/2026
60 BITmarkets BITmarkets LPT/USDT $3.37 $575,260 12:00:15 14/01/2026
61 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.34 $563,359 11:58:23 14/01/2026
62 BloFin BloFin LPT/USDT $3.37 $447,833 11:54:08 14/01/2026
63 CoinCatch CoinCatch LPT/USDT $3.36 $432,167 12:03:16 14/01/2026
64 BITmarkets BITmarkets LPT/USDT $3.37 $419,084 12:00:08 14/01/2026
65 B2Z Exchange B2Z Exchange LPT/USDT $3.37 $418,983 12:00:11 14/01/2026
66 BTSE BTSE LPT/USDT $3.37 $418,160 11:57:08 14/01/2026
67 Binance Binance LPT/TRY $3.34 $413,705 11:56:54 14/01/2026
68 SuperEx SuperEx LPT/USDT $3.37 $381,382 11:54:09 14/01/2026
69 BitradeX BitradeX LPT/USDT $3.37 $373,386 11:57:07 14/01/2026
70 BlockFin BlockFin LPT/USDT $3.37 $359,902 12:00:15 14/01/2026
71 Darkex Exchange Darkex Exchange LPT/USDT $3.37 $357,211 12:00:10 14/01/2026
72 CriptoSwaps CriptoSwaps LPT/USDT $3.37 $312,648 12:00:08 14/01/2026
73 Gate Gate LPT/USDT $3.37 $309,157 11:56:54 14/01/2026
74 BYDFi BYDFi LPT/USDT $3.37 $293,998 11:54:08 14/01/2026
75 BitMart BitMart LPT/USDT $3.37 $292,215 11:57:08 14/01/2026
76 BitTap BitTap LPT/USDT $3.37 $287,476 12:00:16 14/01/2026
77 KCEX KCEX LPT/USDT $3.37 $277,416 11:57:11 14/01/2026
78 BTCC BTCC LPT/USDT $3.37 $272,727 11:57:12 14/01/2026
79 GroveX GroveX LPT/USDT $3.37 $271,824 11:57:11 14/01/2026
80 BingX BingX LPT/USDT $3.37 $270,265 11:57:08 14/01/2026
81 BITmarkets BITmarkets LPT/USD $3.37 $263,146 12:00:08 14/01/2026
82 B2Z Exchange B2Z Exchange LPT/USD $3.37 $263,146 12:00:11 14/01/2026
83 Bithumb Bithumb LPT/KRW $3.35 $260,849 11:59:54 14/01/2026
84 MEXC MEXC LPT/USDT $3.37 $256,954 11:48:11 14/01/2026
85 XXKK XXKK LPT/USDT $3.37 $248,730 12:00:18 14/01/2026
86 BitDelta BitDelta LPT/USDT $3.37 $248,593 11:54:11 14/01/2026
87 WhiteBIT WhiteBIT LPT/USDC $3.36 $247,271 11:57:11 14/01/2026
88 Ourbit Ourbit LPT/USDT $3.37 $244,811 11:57:08 14/01/2026
89 Coinbase Exchange Coinbase Exchange LPT/USD $3.37 $243,504 11:56:58 14/01/2026
90 Deepcoin Deepcoin LPT/USDT $3.37 $243,097 11:57:11 14/01/2026
91 MEXC MEXC LPT/USDT $3.37 $231,718 11:59:16 14/01/2026
92 BVOX BVOX LPT/USDT $3.37 $219,912 11:48:12 14/01/2026
93 Paribu Paribu LPT/TRY $3.33 $216,600 11:59:53 14/01/2026
94 Tapbit Tapbit LPT/USDT $3.37 $215,251 11:57:07 14/01/2026
95 Binance TR Binance TR LPT/TRY $3.34 $212,153 11:57:09 14/01/2026
96 Bitunix Bitunix LPT/USDT $3.37 $199,475 11:54:08 14/01/2026
97 Bitget Bitget LPT/USDT $3.36 $182,914 11:54:11 14/01/2026
98 VOOX Exchange VOOX Exchange LPT/USDT $3.37 $177,340 11:57:08 14/01/2026
99 All InX All InX LPT/USDT $3.37 $169,108 12:00:08 14/01/2026
100 BitbabyExchange BitbabyExchange LPT/USDT $3.37 $143,951 11:54:12 14/01/2026
101 UEEx UEEx LPT/USDT $3.37 $136,170 12:00:12 14/01/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $3.37 $135,311 12:00:13 14/01/2026
103 KuCoin KuCoin LPT/USDT $3.37 $103,927 11:56:23 14/01/2026
104 CoinUp.io CoinUp.io LPT/USDT $3.37 $101,657 11:57:08 14/01/2026
105 Zedxion Exchange Zedxion Exchange LPT/USDT $3.37 $94,305.62 12:00:09 14/01/2026
106 PointPay PointPay LPT/USDT $3.37 $90,556.46 11:57:07 14/01/2026
107 Pionex Pionex LPT/USDT $3.37 $80,504.60 11:57:15 14/01/2026
108 BloFin BloFin LPT/USDT $3.37 $77,407.13 11:57:26 14/01/2026
109 DigiFinex DigiFinex LPT/USDT $3.37 $75,716.77 11:57:08 14/01/2026
110 LeveX LeveX LPT/USDT $3.37 $66,876.54 12:00:15 14/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.37 $65,599.80 11:58:23 14/01/2026
112 Niza.io Niza.io LPT/USDT $3.37 $64,321.71 11:54:08 14/01/2026
113 ONUS Pro ONUS Pro LPT/VNDC $3.37 $63,137.93 12:00:16 14/01/2026
114 Binance Binance LPT/BTC $3.37 $62,775.70 11:56:54 14/01/2026
115 ZKE ZKE LPT/USDT $3.37 $56,646.06 12:00:13 14/01/2026
116 MEXC MEXC LPT/USDC $3.37 $54,778.00 11:48:11 14/01/2026
117 BitKan BitKan LPT/USDT $3.37 $54,612.39 12:00:12 14/01/2026
118 Cofinex Cofinex LPT/USDT $3.37 $51,601.91 12:00:10 14/01/2026
119 Binance Binance LPT/USDC $3.37 $49,465.51 11:56:42 14/01/2026
120 Kraken Kraken LPT/EUR $3.40 $48,093.70 11:59:24 14/01/2026
121 Kraken Kraken LPT/USD $3.38 $47,618.39 11:59:54 14/01/2026
122 Bit2Me Bit2Me LPT/EUR $3.40 $45,740.51 11:57:12 14/01/2026
123 TGEX TGEX LPT/USDT $3.37 $37,794.72 11:54:15 14/01/2026
124 PrimeXBT PrimeXBT LPT/USDT $3.37 $32,450.35 12:00:16 14/01/2026
125 SunX SunX LPT/USDT $3.37 $30,337.81 12:00:18 14/01/2026
126 BITmarkets BITmarkets LPT/USDC $3.37 $29,487.26 12:00:08 14/01/2026
127 B2Z Exchange B2Z Exchange LPT/USDC $3.37 $29,487.26 12:00:11 14/01/2026
128 Azbit Azbit LPT/USDT $3.36 $29,289.20 11:54:11 14/01/2026
129 Hibt Hibt LPT/USDT $3.36 $26,917.78 11:45:11 14/01/2026
130 MGBX MGBX LPT/USDT $3.37 $26,881.80 12:00:11 14/01/2026
131 Binance.US Binance.US LPT/USDT $3.46 $24,975.47 11:59:53 14/01/2026
132 Tothemoon Tothemoon LPT/USDT $3.36 $23,288.47 11:57:11 14/01/2026
133 Coincall Coincall LPT/USD $3.37 $20,974.51 12:03:16 14/01/2026
134 WEEX WEEX LPT/USDT $3.36 $18,805.99 11:57:08 14/01/2026
135 TGEX TGEX LPT/USDT $3.37 $18,601.77 11:54:11 14/01/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.39 $16,334.10 11:57:11 14/01/2026
137 CoinEx CoinEx LPT/USDT $3.37 $16,133.48 11:59:23 14/01/2026
138 Bitbank Bitbank LPT/JPY $3.36 $15,412.55 11:57:07 14/01/2026
139 BlueBit BlueBit LPT/USDT $3.37 $13,909.92 12:00:08 14/01/2026
140 Bitrue Bitrue LPT/USDT $3.37 $12,500.41 11:57:11 14/01/2026
141 BYDFi BYDFi LPT/USDT $3.37 $12,367.13 12:00:16 14/01/2026
142 LATOKEN LATOKEN LPT/USDT $4.90 $11,987.34 11:57:07 14/01/2026
143 ICRYPEX ICRYPEX LPT/USDT $3.38 $10,490.81 12:00:09 14/01/2026
144 Gemini Gemini LPT/USD $3.38 $9,306.75 11:59:54 14/01/2026
145 HTX HTX LPT/USDT $3.36 $7,872.12 11:51:24 14/01/2026
146 CRMClick CRMClick LPT/USDT $3.36 $7,870.26 11:54:15 14/01/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.51 $6,390.36 11:57:11 14/01/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $3.40 $4,918.36 11:33:23 14/01/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.39 $4,729.83 11:10:11 14/01/2026
150 Binance Binance LPT/JPY $3.38 $4,185.65 11:56:54 14/01/2026
151 XBO.com XBO.com LPT/USDT $3.37 $4,082.76 11:54:11 14/01/2026
152 Binance.US Binance.US LPT/USD $3.38 $3,445.41 11:59:23 14/01/2026
153 Tokocrypto Tokocrypto LPT/USDT $3.37 $3,443.31 11:57:08 14/01/2026
154 Kanga Exchange Kanga Exchange LPT/USDT $3.36 $2,527.26 11:57:07 14/01/2026
155 Binance TH Binance TH LPT/USDT $3.37 $2,492.00 11:57:12 14/01/2026
156 TRIV TRIV LPT/IDR $3.38 $2,030.68 12:00:27 14/01/2026
157 TRIV TRIV LPT/USDT $3.37 $2,030.67 12:00:27 14/01/2026
158 Bitlo Bitlo LPT/TRY $3.35 $2,001.75 11:57:09 14/01/2026
159 CoinDCX CoinDCX LPT/INR $3.48 $1,566.19 11:54:16 14/01/2026
160 Indodax Indodax LPT/IDR $3.14 $1,520.55 11:59:54 14/01/2026
161 Bitkub Bitkub LPT/THB $3.21 $1,319.41 11:54:15 14/01/2026
162 CoinDCX CoinDCX LPT/USDT $3.37 $1,034.47 11:54:16 14/01/2026
163 OKX OKX LPT/USD $3.46 $790.77 11:56:24 14/01/2026
164 PointPay PointPay LPT/USDC $3.37 $771.52 11:57:07 14/01/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,323.45 $762.02 11:33:23 14/01/2026
166 ONUS Pro ONUS Pro LPT/VNDC $3.38 $358.29 12:00:14 14/01/2026
167 Poloniex Poloniex LPT/USDT $3.28 $316.08 11:58:53 14/01/2026
168 Foxbit Foxbit LPT/BRL $3.39 $275.63 12:00:07 14/01/2026
169 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.43 $250.43 11:48:17 14/01/2026
170 5DAX 5DAX LPT/USDT $3.37 $131.48 12:00:07 14/01/2026
171 CEX.IO CEX.IO LPT/USDT $3.37 $31.56 11:51:07 14/01/2026
172 CEX.IO CEX.IO LPT/USD $3.37 $20.45 11:51:07 14/01/2026
173 ChangeNOW ChangeNOW LPT/BTC $3.21 $20.17 12:00:08 14/01/2026
174 Coinone Coinone LPT/KRW $3.36 $12.38 11:59:54 14/01/2026
175 zondacrypto zondacrypto LPT/USDC $3.31 $2.69 11:54:11 14/01/2026
176 Giottus Giottus LPT/INR $3.46 $0.1376 11:54:09 14/01/2026
177 HitBTC HitBTC LPT/BTC $3.12 $0 12:00:11 14/01/2026
178 HitBTC HitBTC LPT/USDC $6.36 $0 12:00:11 14/01/2026
179 HitBTC HitBTC LPT/USDT $3.00 $0 12:00:11 14/01/2026
180 Korbit Korbit LPT/KRW $3.44 $0 11:57:09 14/01/2026
181 Upbit Upbit LPT/BTC $3.24 $0 11:56:53 14/01/2026
182 Upbit Upbit LPT/USDT $2.91 $0 11:56:24 14/01/2026
183 ZebPay ZebPay LPT/INR $3.46 $0 11:57:08 14/01/2026
184 NovaDAX NovaDAX LPT/BRL $3.24 $0 11:57:11 14/01/2026
185 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 12:00:11 14/01/2026
186 Giottus Giottus LPT/USDT $3.37 $0 11:54:09 14/01/2026
187 WOO X WOO X LPT/USDT $3.37 $0 11:54:15 14/01/2026
188 ADEN ADEN LPT/USDT $3.37 $0 12:03:38 14/01/2026
189 Gate US Gate US LPT/USDT $3.37 $0 12:00:11 14/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:13 14/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,215,673 với tỷ giá $3.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá