Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.27 | $11,488,238 | 08:57:16 13/03/2026 | |
| 2 | LPT/USDT | $2.28 | $8,859,717 | 09:00:16 13/03/2026 | |
| 3 | LPT/USDT | $2.28 | $7,746,469 | 08:57:11 13/03/2026 | |
| 4 | LPT/USDT | $2.28 | $7,006,671 | 08:57:16 13/03/2026 | |
| 5 | LPT/USDT | $2.28 | $3,886,753 | 08:57:15 13/03/2026 | |
| 6 | LPT/USDT | $2.27 | $3,661,717 | 08:54:16 13/03/2026 | |
| 7 | LPT/USDT | $2.28 | $3,521,321 | 09:00:16 13/03/2026 | |
| 8 | LPT/USDT | $6.16 | $3,389,993 | 09:00:12 13/03/2026 | |
| 9 | LPT/USDT | $2.27 | $3,340,087 | 08:54:15 13/03/2026 | |
| 10 | LPT/USDT | $11.83 | $3,299,787 | 08:57:15 13/03/2026 | |
| 11 | LPT/USDT | $4.88 | $3,064,312 | 08:57:16 13/03/2026 | |
| 12 | LPT/USDT | $2.28 | $2,724,713 | 08:57:17 13/03/2026 | |
| 13 | LPT/USDT | $2.27 | $2,463,216 | 08:57:20 13/03/2026 | |
| 14 | LPT/USDT | $2.28 | $1,877,984 | 08:51:16 13/03/2026 | |
| 15 | LPT/USDT | $2.28 | $1,817,594 | 09:00:17 13/03/2026 | |
| 16 | LPT/USDT | $2.27 | $1,547,625 | 08:54:15 13/03/2026 | |
| 17 | LPT/USD | $2.28 | $1,544,234 | 08:51:15 13/03/2026 | |
| 18 | LPT/USDT | $2.28 | $1,492,837 | 09:00:15 13/03/2026 | |
| 19 | LPT/USDT | $2.28 | $1,199,768 | 09:00:16 13/03/2026 | |
| 20 | LPT/USDT | $2.28 | $1,098,069 | 09:00:16 13/03/2026 | |
| 21 | LPT/USDT | $2.27 | $1,092,142 | 08:54:16 13/03/2026 | |
| 22 | LPT/USDT | $2.28 | $1,027,176 | 09:00:08 13/03/2026 | |
| 23 | LPT/USDT | $2.28 | $856,402 | 08:59:54 13/03/2026 | |
| 24 | LPT/USDT | $2.28 | $778,715 | 08:56:54 13/03/2026 | |
| 25 | LPT/USDT | $2.27 | $764,677 | 08:57:16 13/03/2026 | |
| 26 | LPT/USDT | $2.27 | $749,168 | 08:51:15 13/03/2026 | |
| 27 | LPT/USDT | $2.27 | $748,813 | 08:54:16 13/03/2026 | |
| 28 | LPT/USDT | $2.28 | $748,615 | 09:00:11 13/03/2026 | |
| 29 | LPT/USDT | $2.30 | $637,096 | 09:00:12 13/03/2026 | |
| 30 | LPT/USDT | $2.28 | $541,782 | 09:00:11 13/03/2026 | |
| 31 | LPT/USDT | $2.28 | $517,393 | 08:57:20 13/03/2026 | |
| 32 | LPT/USDT | $2.27 | $448,042 | 08:54:11 13/03/2026 | |
| 33 | LPT/USDT | $2.28 | $432,905 | 08:51:15 13/03/2026 | |
| 34 | LPT/USDT | $2.28 | $418,660 | 08:57:16 13/03/2026 | |
| 35 | LPT/USDT | $2.28 | $412,791 | 09:00:07 13/03/2026 | |
| 36 | LPT/USDT | $2.28 | $406,451 | 08:57:11 13/03/2026 | |
| 37 | LPT/USDT | $2.28 | $389,343 | 08:57:08 13/03/2026 | |
| 38 | LPT/USDT | $2.27 | $388,137 | 08:54:08 13/03/2026 | |
| 39 | LPT/USDT | $2.27 | $377,470 | 08:57:07 13/03/2026 | |
| 40 | LPT/USDT | $2.28 | $342,348 | 08:57:11 13/03/2026 | |
| 41 | LPT/EUR | $2.27 | $302,494 | 08:57:07 13/03/2026 | |
| 42 | LPT/USDT | $2.28 | $300,234 | 08:57:07 13/03/2026 | |
| 43 | LPT/USDT | $2.27 | $292,280 | 08:57:16 13/03/2026 | |
| 44 | LPT/USDT | $2.27 | $290,934 | 08:57:15 13/03/2026 | |
| 45 | LPT/USDT | $2.28 | $288,616 | 09:00:19 13/03/2026 | |
| 46 | LPT/USDT | $2.28 | $259,145 | 08:57:12 13/03/2026 | |
| 47 | LPT/USDT | $2.28 | $251,770 | 08:57:11 13/03/2026 | |
| 48 | LPT/USDT | $2.27 | $247,798 | 08:54:19 13/03/2026 | |
| 49 | LPT/USDT | $2.28 | $247,327 | 08:57:11 13/03/2026 | |
| 50 | LPT/USDT | $2.27 | $238,780 | 08:57:07 13/03/2026 | |
| 51 | LPT/USDT | $2.28 | $235,578 | 08:57:07 13/03/2026 | |
| 52 | LPT/KRW | $2.23 | $234,946 | 08:56:53 13/03/2026 | |
| 53 | LPT/USDT | $2.27 | $230,685 | 08:57:11 13/03/2026 | |
| 54 | LPT/USDT | $2.27 | $222,169 | 08:57:13 13/03/2026 | |
| 55 | LPT/USDT | $2.26 | $212,284 | 08:39:15 13/03/2026 | |
| 56 | LPT/USDT | $2.27 | $172,127 | 08:54:16 13/03/2026 | |
| 57 | LPT/USD | $2.28 | $172,039 | 09:00:08 13/03/2026 | |
| 58 | LPT/USD | $2.28 | $172,039 | 09:00:11 13/03/2026 | |
| 59 | LPT/USDT | $2.28 | $161,399 | 08:57:08 13/03/2026 | |
| 60 | LPT/USDT | $2.27 | $148,789 | 08:57:20 13/03/2026 | |
| 61 | LPT/USDT | $2.28 | $136,424 | 08:56:54 13/03/2026 | |
| 62 | LPT/USDT | $2.27 | $136,014 | 08:54:13 13/03/2026 | |
| 63 | LPT/USDT | $2.27 | $133,919 | 08:57:10 13/03/2026 | |
| 64 | LPT/USDT | $2.27 | $112,137 | 08:57:07 13/03/2026 | |
| 65 | LPT/USD | $2.27 | $110,724 | 08:59:25 13/03/2026 | |
| 66 | LPT/USDT | $2.27 | $109,319 | 08:56:23 13/03/2026 | |
| 67 | LPT/USDT | $2.28 | $107,288 | 09:00:15 13/03/2026 | |
| 68 | LPT/USDT | $2.28 | $104,089 | 08:57:09 13/03/2026 | |
| 69 | LPT/USDT | $2.27 | $98,204.80 | 08:42:08 13/03/2026 | |
| 70 | LPT/USDT | $2.27 | $97,947.58 | 08:54:11 13/03/2026 | |
| 71 | LPT/USDT | $2.28 | $97,720.58 | 09:00:07 13/03/2026 | |
| 72 | LPT/USDT | $2.28 | $97,092.51 | 08:57:15 13/03/2026 | |
| 73 | LPT/TRY | $2.24 | $90,756.22 | 08:59:53 13/03/2026 | |
| 74 | LPT/USDT | $2.28 | $86,189.16 | 08:57:07 13/03/2026 | |
| 75 | LPT/USDT | $2.27 | $86,064.89 | 08:54:19 13/03/2026 | |
| 76 | LPT/USDT | $2.28 | $85,187.09 | 09:00:12 13/03/2026 | |
| 77 | LPT/USDT | $2.28 | $84,616.63 | 08:56:54 13/03/2026 | |
| 78 | LPT/USDT | $2.28 | $83,745.38 | 08:57:13 13/03/2026 | |
| 79 | LPT/USDT | $2.27 | $75,816.75 | 08:54:09 13/03/2026 | |
| 80 | LPT/TRY | $2.27 | $75,807.42 | 08:57:11 13/03/2026 | |
| 81 | LPT/USDT | $2.27 | $75,242.06 | 08:54:12 13/03/2026 | |
| 82 | LPT/KRW | $2.23 | $72,095.14 | 08:59:54 13/03/2026 | |
| 83 | LPT/USD | $2.28 | $64,336.97 | 08:56:29 13/03/2026 | |
| 84 | LPT/TRY | $2.27 | $61,094.27 | 08:56:54 13/03/2026 | |
| 85 | LPT/VNDC | $2.27 | $59,700.57 | 08:54:15 13/03/2026 | |
| 86 | LPT/USDT | $2.28 | $58,598.08 | 08:57:08 13/03/2026 | |
| 87 | LPT/USDC | $2.28 | $54,806.09 | 08:54:11 13/03/2026 | |
| 88 | LPT/USDT | $2.27 | $53,226.86 | 08:54:11 13/03/2026 | |
| 89 | LPT/USDT | $2.27 | $50,485.72 | 09:00:14 13/03/2026 | |
| 90 | LPT/USDT | $2.28 | $48,956.47 | 08:57:12 13/03/2026 | |
| 91 | LPT/USDT | $2.28 | $48,624.07 | 08:57:11 13/03/2026 | |
| 92 | LPT/USDT | $2.28 | $45,279.97 | 09:00:08 13/03/2026 | |
| 93 | LPT/USDT | $2.28 | $45,148.73 | 09:00:11 13/03/2026 | |
| 94 | LPT/USDT | $2.27 | $38,563.35 | 08:57:16 13/03/2026 | |
| 95 | LPT/USDT | $2.28 | $36,960.48 | 08:57:13 13/03/2026 | |
| 96 | LPT/USDT | $2.28 | $34,853.33 | 09:00:15 13/03/2026 | |
| 97 | LPT/EUR | $2.27 | $32,526.86 | 08:57:11 13/03/2026 | |
| 98 | LPT/EUR | $2.27 | $31,772.67 | 08:59:25 13/03/2026 | |
| 99 | LPT/TRY | $2.27 | $30,025.25 | 08:57:08 13/03/2026 | |
| 100 | LPT/USDT | $2.28 | $27,089.78 | 09:00:12 13/03/2026 | |
| 101 | LPT/USDT | $2.27 | $25,920.56 | 08:57:16 13/03/2026 | |
| 102 | LPT/JPY | $2.29 | $25,343.02 | 08:57:11 13/03/2026 | |
| 103 | LPT/USDT | $2.28 | $24,471.99 | 09:00:12 13/03/2026 | |
| 104 | LPT/USDT | $2.27 | $21,978.59 | 08:57:11 13/03/2026 | |
| 105 | LPT/BTC | $2.28 | $21,240.67 | 08:56:54 13/03/2026 | |
| 106 | LPT/USDT | $2.27 | $19,282.08 | 08:57:07 13/03/2026 | |
| 107 | LPT/USDT | $2.28 | $19,268.87 | 09:00:11 13/03/2026 | |
| 108 | LPT/USDT | $2.28 | $19,268.87 | 09:00:08 13/03/2026 | |
| 109 | LPT/USDT | $2.28 | $19,196.01 | 08:54:08 13/03/2026 | |
| 110 | LPT/USDT | $2.27 | $18,052.92 | 09:00:12 13/03/2026 | |
| 111 | LPT/USDC | $2.27 | $17,974.15 | 08:56:42 13/03/2026 | |
| 112 | LPT/USDC | $2.27 | $17,408.07 | 08:57:11 13/03/2026 | |
| 113 | LPT/USDT | $11.78 | $17,004.54 | 09:00:18 13/03/2026 | |
| 114 | LPT/USDT | $2.28 | $16,278.50 | 09:00:16 13/03/2026 | |
| 115 | LPT/USDT | $2.28 | $16,237.25 | 09:00:16 13/03/2026 | |
| 116 | LPT/USDT | $2.28 | $15,979.04 | 09:00:18 13/03/2026 | |
| 117 | LPT/USDT | $2.28 | $14,181.96 | 09:00:20 13/03/2026 | |
| 118 | LPT/USDT | $2.25 | $13,879.99 | 08:57:11 13/03/2026 | |
| 119 | LPT/USDT | $2.28 | $11,796.06 | 09:00:16 13/03/2026 | |
| 120 | LPT/USDT | $2.28 | $11,269.98 | 08:59:53 13/03/2026 | |
| 121 | LPT/USD | $2.27 | $9,836.83 | 08:54:12 13/03/2026 | |
| 122 | LPT/USDT | $2.28 | $9,118.35 | 09:00:07 13/03/2026 | |
| 123 | LPT/USD | $2.28 | $7,873.27 | 09:03:16 13/03/2026 | |
| 124 | LPT/USDT | $2.28 | $7,785.52 | 08:57:10 13/03/2026 | |
| 125 | LPT/USDT | $2.28 | $7,730.00 | 09:00:13 13/03/2026 | |
| 126 | LPT/USDT | $2.27 | $7,351.74 | 08:57:16 13/03/2026 | |
| 127 | LPT/USDT | $2.23 | $7,217.07 | 09:00:15 13/03/2026 | |
| 128 | LPT/USDT | $2.26 | $6,660.77 | 08:54:12 13/03/2026 | |
| 129 | LPT/USDT | $2.27 | $6,583.78 | 08:54:17 13/03/2026 | |
| 130 | LPT/USDT | $2.26 | $4,788.14 | 09:00:10 13/03/2026 | |
| 131 | LPT/USDT | $2.27 | $4,635.62 | 08:51:07 13/03/2026 | |
| 132 | LPT/USDT | $2.27 | $4,272.44 | 09:00:08 13/03/2026 | |
| 133 | LPT/USDT | $2.27 | $3,628.59 | 08:57:07 13/03/2026 | |
| 134 | LPT/USDT | $2.27 | $2,803.05 | 08:57:09 13/03/2026 | |
| 135 | LPT/USDT | $2.28 | $2,740.59 | 08:57:11 13/03/2026 | |
| 136 | LPT/USDT | $2.31 | $2,038.76 | 08:59:53 13/03/2026 | |
| 137 | LPT/JPY | $2.27 | $1,895.71 | 08:56:54 13/03/2026 | |
| 138 | LPT/USD | $2.28 | $1,881.02 | 08:57:09 13/03/2026 | |
| 139 | LPT/USDC | $2.28 | $1,628.88 | 09:00:11 13/03/2026 | |
| 140 | LPT/USDC | $2.28 | $1,628.88 | 09:00:08 13/03/2026 | |
| 141 | LPT/TRY | $2.26 | $1,585.56 | 08:54:08 13/03/2026 | |
| 142 | LPT/WETH | $2.30 | $1,487.64 | 08:58:35 13/03/2026 | |
| 143 | LPT/KRW | $2.23 | $1,485.96 | 08:59:23 13/03/2026 | |
| 144 | LPT/USDT | $2.27 | $1,412.13 | 08:54:07 13/03/2026 | |
| 145 | LPT/VNDC | $2.28 | $1,298.23 | 08:57:12 13/03/2026 | |
| 146 | LPT/IDR | $2.23 | $1,294.38 | 08:59:54 13/03/2026 | |
| 147 | LPT/USDT | $2.28 | $1,205.67 | 08:57:11 13/03/2026 | |
| 148 | LPT/USDT | $2.28 | $1,064.88 | 08:57:09 13/03/2026 | |
| 149 | LPT/USDT | $2.26 | $993.52 | 08:45:16 13/03/2026 | |
| 150 | LPT/INR | $2.26 | $611.21 | 09:00:07 13/03/2026 | |
| 151 | LPT/USD | $2.26 | $611.10 | 08:59:54 13/03/2026 | |
| 152 | LPT/BRL | $2.25 | $502.94 | 09:00:07 13/03/2026 | |
| 153 | LPT/WETH | $2.29 | $500.73 | 07:22:23 13/03/2026 | |
| 154 | LPT/IDR | $2.28 | $499.42 | 09:00:16 13/03/2026 | |
| 155 | LPT/USDT | $2.28 | $498.39 | 09:00:16 13/03/2026 | |
| 156 | LPT/USDT | $2.27 | $413.56 | 09:00:07 13/03/2026 | |
| 157 | LPT/USD | $2.23 | $394.80 | 08:59:23 13/03/2026 | |
| 158 | LPT/USD | $2.28 | $264.78 | 08:56:54 13/03/2026 | |
| 159 | LPT/USDT | $2.27 | $85.69 | 09:00:07 13/03/2026 | |
| 160 | ETH/LPT | $2,115.42 | $72.44 | 07:32:23 13/03/2026 | |
| 161 | LPT/USDT | $2.28 | $54.11 | 08:57:07 13/03/2026 | |
| 162 | LPT/USD | $2.26 | $47.77 | 08:54:16 13/03/2026 | |
| 163 | LPT/BTC | $2.35 | $39.77 | 09:00:08 13/03/2026 | |
| 164 | LPT/INR | $2.34 | $23.05 | 08:57:11 13/03/2026 | |
| 165 | LPT/USDT | $2.30 | $1.01 | 08:59:23 13/03/2026 | |
| 166 | LPT/BTC | $2.57 | $0 | 09:00:17 13/03/2026 | |
| 167 | LPT/USDC | $2.18 | $0 | 09:00:17 13/03/2026 | |
| 168 | LPT/USDT | $2.21 | $0 | 09:00:17 13/03/2026 | |
| 169 | LPT/USDC | $2.52 | $0 | 08:57:07 13/03/2026 | |
| 170 | LPT/KRW | $2.22 | $0 | 08:54:09 13/03/2026 | |
| 171 | LPT/BTC | $2.44 | $0 | 08:56:53 13/03/2026 | |
| 172 | LPT/USDT | $2.29 | $0 | 08:56:23 13/03/2026 | |
| 173 | LPT/BRL | $2.25 | $0 | 08:54:08 13/03/2026 | |
| 174 | LPT/USDT | $2.21 | $0 | 09:00:10 13/03/2026 | |
| 175 | LPT/INR | $2.37 | $0 | 08:51:10 13/03/2026 | |
| 176 | LPT/USDT | $2.27 | $0 | 08:51:10 13/03/2026 | |
| 177 | LPT/USDT | $2.27 | $0 | 08:54:15 13/03/2026 | |
| 178 | LPT/USDT | $2.27 | $0 | 09:00:43 13/03/2026 | |
| 179 | LPT/USDT | $2.28 | $0 | 09:00:08 13/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,488,238 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.