Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,654 | 08:57:15 10/08/2026 | |
| 2 | LPT/USDT | $4.87 | $3,061,582 | 09:00:17 10/08/2026 | |
| 3 | LPT/USDT | $1.27 | $2,126,556 | 09:00:12 10/08/2026 | |
| 4 | LPT/USDT | $1.27 | $2,009,118 | 08:57:16 10/08/2026 | |
| 5 | LPT/USDT | $1.27 | $2,008,026 | 09:00:10 10/08/2026 | |
| 6 | LPT/USDT | $1.27 | $1,889,152 | 09:00:17 10/08/2026 | |
| 7 | LPT/USDT | $1.27 | $1,342,011 | 08:57:16 10/08/2026 | |
| 8 | LPT/USDT | $1.27 | $1,121,037 | 08:54:17 10/08/2026 | |
| 9 | LPT/USD | $1.27 | $916,358 | 09:00:15 10/08/2026 | |
| 10 | LPT/USDT | $1.27 | $909,353 | 08:48:15 10/08/2026 | |
| 11 | LPT/USDT | $1.27 | $886,309 | 09:00:15 10/08/2026 | |
| 12 | LPT/USDT | $1.27 | $833,338 | 09:00:16 10/08/2026 | |
| 13 | LPT/USDT | $1.27 | $766,862 | 09:00:07 10/08/2026 | |
| 14 | LPT/USDT | $1.27 | $706,951 | 09:00:16 10/08/2026 | |
| 15 | LPT/USDT | $1.27 | $535,597 | 08:57:15 10/08/2026 | |
| 16 | LPT/USDT | $1.27 | $493,455 | 09:00:17 10/08/2026 | |
| 17 | LPT/USDT | $1.27 | $455,200 | 09:00:09 10/08/2026 | |
| 18 | LPT/USDT | $1.27 | $455,063 | 08:59:25 10/08/2026 | |
| 19 | LPT/USDT | $1.27 | $390,400 | 08:54:16 10/08/2026 | |
| 20 | LPT/USDT | $1.26 | $378,581 | 15:42:15 09/08/2026 | |
| 21 | LPT/USDT | $1.27 | $363,255 | 08:57:16 10/08/2026 | |
| 22 | LPT/USDT | $1.27 | $288,385 | 08:54:08 10/08/2026 | |
| 23 | LPT/USDT | $1.27 | $272,934 | 08:57:18 10/08/2026 | |
| 24 | LPT/USDT | $1.27 | $244,915 | 08:51:17 10/08/2026 | |
| 25 | LPT/USDT | $1.27 | $203,319 | 08:56:42 10/08/2026 | |
| 26 | LPT/USDT | $1.27 | $200,398 | 08:54:08 10/08/2026 | |
| 27 | LPT/USDT | $1.27 | $173,319 | 08:54:10 10/08/2026 | |
| 28 | LPT/USDT | $1.27 | $170,404 | 09:00:16 10/08/2026 | |
| 29 | LPT/USDT | $1.27 | $169,088 | 08:57:07 10/08/2026 | |
| 30 | LPT/USDT | $1.27 | $167,700 | 08:54:19 10/08/2026 | |
| 31 | LPT/USDT | $1.27 | $151,661 | 08:57:15 10/08/2026 | |
| 32 | LPT/USDT | $1.27 | $144,096 | 08:57:16 10/08/2026 | |
| 33 | LPT/USDT | $1.27 | $138,021 | 09:00:08 10/08/2026 | |
| 34 | LPT/USDT | $1.27 | $131,050 | 08:57:08 10/08/2026 | |
| 35 | LPT/USDT | $1.27 | $129,290 | 08:57:08 10/08/2026 | |
| 36 | LPT/USDT | $1.26 | $124,339 | 09:00:10 10/08/2026 | |
| 37 | LPT/USDT | $1.27 | $122,920 | 08:57:10 10/08/2026 | |
| 38 | LPT/USDT | $1.28 | $119,071 | 08:54:11 10/08/2026 | |
| 39 | LPT/USDT | $1.27 | $115,867 | 08:57:17 10/08/2026 | |
| 40 | LPT/USDT | $1.27 | $113,042 | 09:00:16 10/08/2026 | |
| 41 | LPT/USDT | $1.27 | $101,704 | 08:57:08 10/08/2026 | |
| 42 | LPT/USDT | $1.27 | $100,081 | 09:00:10 10/08/2026 | |
| 43 | LPT/USDT | $1.27 | $99,331.78 | 08:57:07 10/08/2026 | |
| 44 | LPT/TRY | $1.27 | $98,147.91 | 09:00:07 10/08/2026 | |
| 45 | LPT/EUR | $1.27 | $91,164.08 | 08:57:08 10/08/2026 | |
| 46 | LPT/USDT | $1.27 | $90,976.91 | 08:57:18 10/08/2026 | |
| 47 | LPT/USDT | $1.27 | $83,490.39 | 08:57:10 10/08/2026 | |
| 48 | LPT/TRY | $1.27 | $78,395.62 | 08:57:53 10/08/2026 | |
| 49 | LPT/USDT | $1.27 | $77,629.40 | 08:57:16 10/08/2026 | |
| 50 | LPT/USDT | $1.27 | $74,092.06 | 08:57:16 10/08/2026 | |
| 51 | LPT/USDT | $1.27 | $72,275.46 | 09:00:17 10/08/2026 | |
| 52 | LPT/USDT | $1.27 | $68,379.39 | 08:51:08 10/08/2026 | |
| 53 | LPT/USDT | $1.27 | $67,927.30 | 08:57:11 10/08/2026 | |
| 54 | LPT/USD | $1.27 | $63,187.15 | 09:00:07 10/08/2026 | |
| 55 | LPT/USD | $1.27 | $63,186.73 | 09:00:10 10/08/2026 | |
| 56 | LPT/USDT | $1.27 | $60,893.49 | 08:57:08 10/08/2026 | |
| 57 | LPT/USDT | $1.27 | $60,309.73 | 08:57:07 10/08/2026 | |
| 58 | LPT/USDT | $1.27 | $59,516.03 | 08:57:09 10/08/2026 | |
| 59 | LPT/TRY | $1.26 | $58,356.80 | 08:59:23 10/08/2026 | |
| 60 | LPT/USDC | $1.27 | $55,184.23 | 08:57:08 10/08/2026 | |
| 61 | LPT/USDT | $1.27 | $54,561.82 | 09:00:07 10/08/2026 | |
| 62 | LPT/USDT | $1.27 | $48,256.72 | 09:00:16 10/08/2026 | |
| 63 | LPT/USDT | $1.28 | $46,704.94 | 09:00:07 10/08/2026 | |
| 64 | LPT/USDT | $1.27 | $45,405.39 | 08:57:09 10/08/2026 | |
| 65 | LPT/USDT | $1.27 | $44,741.40 | 08:57:08 10/08/2026 | |
| 66 | LPT/USDT | $1.27 | $41,119.15 | 09:00:09 10/08/2026 | |
| 67 | LPT/USDT | $1.27 | $41,070.94 | 08:56:24 10/08/2026 | |
| 68 | LPT/USDT | $1.27 | $37,206.26 | 08:57:18 10/08/2026 | |
| 69 | LPT/USDT | $1.27 | $33,602.14 | 08:57:08 10/08/2026 | |
| 70 | LPT/USDT | $1.27 | $33,391.53 | 08:54:08 10/08/2026 | |
| 71 | LPT/USDT | $1.27 | $33,226.92 | 08:57:08 10/08/2026 | |
| 72 | LPT/USDT | $1.27 | $30,105.43 | 08:57:10 10/08/2026 | |
| 73 | LPT/TRY | $1.26 | $28,179.92 | 08:56:42 10/08/2026 | |
| 74 | LPT/USDT | $11.77 | $24,345.63 | 09:00:18 10/08/2026 | |
| 75 | LPT/USDT | $1.27 | $24,272.90 | 09:00:16 10/08/2026 | |
| 76 | LPT/USDT | $1.27 | $23,658.27 | 08:57:09 10/08/2026 | |
| 77 | LPT/USDT | $1.27 | $22,324.43 | 08:57:10 10/08/2026 | |
| 78 | LPT/USDT | $1.27 | $20,114.56 | 08:57:19 10/08/2026 | |
| 79 | LPT/USDT | $1.27 | $19,695.02 | 09:00:15 10/08/2026 | |
| 80 | LPT/USDC | $1.27 | $18,453.02 | 08:57:08 10/08/2026 | |
| 81 | LPT/TRY | $1.26 | $17,859.80 | 08:57:10 10/08/2026 | |
| 82 | LPT/USDT | $2.17 | $17,523.69 | 09:00:10 10/08/2026 | |
| 83 | LPT/USD | $1.27 | $17,291.06 | 08:56:29 10/08/2026 | |
| 84 | LPT/KRW | $1.27 | $17,281.25 | 08:56:53 10/08/2026 | |
| 85 | LPT/USDT | $1.27 | $16,468.59 | 08:54:56 10/08/2026 | |
| 86 | LPT/USDT | $1.27 | $15,830.72 | 08:57:10 10/08/2026 | |
| 87 | LPT/USDT | $1.27 | $15,408.20 | 09:00:07 10/08/2026 | |
| 88 | LPT/USDT | $1.27 | $15,402.39 | 09:00:10 10/08/2026 | |
| 89 | LPT/USDT | $1.27 | $15,339.48 | 08:57:07 10/08/2026 | |
| 90 | LPT/USDT | $1.27 | $15,220.79 | 09:00:09 10/08/2026 | |
| 91 | LPT/KRW | $1.25 | $13,515.94 | 08:59:53 10/08/2026 | |
| 92 | LPT/USDT | $1.27 | $13,429.58 | 08:59:53 10/08/2026 | |
| 93 | LPT/USDT | $1.27 | $13,307.93 | 09:00:07 10/08/2026 | |
| 94 | LPT/USDT | $1.27 | $12,797.43 | 09:00:18 10/08/2026 | |
| 95 | LPT/USDT | $1.29 | $12,777.86 | 09:00:09 10/08/2026 | |
| 96 | LPT/USDT | $1.27 | $12,131.36 | 08:54:18 10/08/2026 | |
| 97 | LPT/USDT | $1.27 | $11,972.28 | 09:00:10 10/08/2026 | |
| 98 | LPT/USDT | $1.27 | $11,617.73 | 08:56:24 10/08/2026 | |
| 99 | LPT/USDT | $1.27 | $9,788.66 | 09:00:16 10/08/2026 | |
| 100 | LPT/USDT | $1.27 | $9,115.73 | 08:57:15 10/08/2026 | |
| 101 | LPT/USDT | $1.27 | $9,064.63 | 09:00:12 10/08/2026 | |
| 102 | LPT/USDT | $1.27 | $8,994.30 | 09:00:09 10/08/2026 | |
| 103 | LPT/JPY | $1.28 | $8,986.75 | 08:57:07 10/08/2026 | |
| 104 | LPT/USDT | $1.26 | $8,584.31 | 08:53:53 10/08/2026 | |
| 105 | LPT/USDT | $1.27 | $7,183.37 | 09:00:11 10/08/2026 | |
| 106 | LPT/USDT | $1.27 | $6,819.87 | 09:00:17 10/08/2026 | |
| 107 | LPT/USDT | $1.26 | $6,517.04 | 08:59:23 10/08/2026 | |
| 108 | LPT/USDT | $1.28 | $6,091.47 | 08:51:08 10/08/2026 | |
| 109 | LPT/USDT | $1.27 | $5,952.39 | 09:00:11 10/08/2026 | |
| 110 | LPT/USDT | $1.27 | $5,825.55 | 09:00:08 10/08/2026 | |
| 111 | LPT/BTC | $1.27 | $5,274.15 | 08:56:42 10/08/2026 | |
| 112 | LPT/USDT | $1.27 | $5,150.80 | 08:51:16 10/08/2026 | |
| 113 | LPT/USDT | $1.27 | $5,035.94 | 08:57:13 10/08/2026 | |
| 114 | LPT/USDT | $1.27 | $5,002.25 | 08:57:09 10/08/2026 | |
| 115 | LPT/EUR | $1.27 | $4,831.49 | 08:56:24 10/08/2026 | |
| 116 | LPT/USDT | $1.27 | $4,485.90 | 09:00:09 10/08/2026 | |
| 117 | LPT/USD | $1.27 | $4,395.40 | 08:59:23 10/08/2026 | |
| 118 | LPT/USD | $1.27 | $3,644.29 | 08:57:07 10/08/2026 | |
| 119 | LPT/USDC | $1.26 | $2,746.51 | 08:56:24 10/08/2026 | |
| 120 | LPT/USDT | $1.25 | $2,621.61 | 09:00:13 10/08/2026 | |
| 121 | LPT/USDT | $1.27 | $2,176.80 | 08:57:07 10/08/2026 | |
| 122 | LPT/INR | $1.34 | $1,807.65 | 08:57:10 10/08/2026 | |
| 123 | LPT/USDC | $1.27 | $1,511.24 | 09:00:10 10/08/2026 | |
| 124 | LPT/USDC | $1.27 | $1,510.98 | 09:00:07 10/08/2026 | |
| 125 | LPT/EUR | $1.27 | $1,271.77 | 08:59:23 10/08/2026 | |
| 126 | LPT/USDT | $1.26 | $1,252.93 | 08:57:07 10/08/2026 | |
| 127 | LPT/EUR | $1.27 | $1,241.64 | 08:57:09 10/08/2026 | |
| 128 | LPT/USDT | $1.27 | $921.37 | 08:57:08 10/08/2026 | |
| 129 | LPT/JPY | $1.27 | $831.46 | 08:56:42 10/08/2026 | |
| 130 | LPT/USDT | $1.27 | $718.08 | 09:00:16 10/08/2026 | |
| 131 | LPT/USDT | $1.27 | $645.00 | 08:57:07 10/08/2026 | |
| 132 | LPT/USDT | $1.28 | $611.99 | 08:54:15 10/08/2026 | |
| 133 | LPT/USDT | $1.27 | $540.24 | 08:57:07 10/08/2026 | |
| 134 | LPT/TRY | $1.27 | $456.29 | 09:00:07 10/08/2026 | |
| 135 | LPT/WETH | $1.27 | $337.41 | 08:45:35 10/08/2026 | |
| 136 | LPT/USDT | $1.27 | $290.15 | 08:57:10 10/08/2026 | |
| 137 | LPT/IDR | $1.28 | $226.18 | 09:00:11 10/08/2026 | |
| 138 | LPT/USDT | $1.27 | $225.42 | 09:00:11 10/08/2026 | |
| 139 | LPT/USDT | $1.27 | $199.82 | 08:57:08 10/08/2026 | |
| 140 | LPT/USDT | $1.27 | $198.58 | 08:59:53 10/08/2026 | |
| 141 | LPT/USD | $1.27 | $135.32 | 08:59:53 10/08/2026 | |
| 142 | LPT/IDR | $1.27 | $126.07 | 09:00:10 10/08/2026 | |
| 143 | LPT/USD | $1.27 | $62.53 | 08:33:19 10/08/2026 | |
| 144 | LPT/USDT | $1.89 | $58.80 | 08:59:53 10/08/2026 | |
| 145 | LPT/USDT | $1.27 | $48.99 | 08:57:10 10/08/2026 | |
| 146 | LPT/USDT | $1.27 | $39.62 | 08:57:10 10/08/2026 | |
| 147 | LPT/USDT | $1.27 | $28.63 | 08:57:08 10/08/2026 | |
| 148 | LPT/USDC | $1.27 | $22.66 | 09:03:15 10/08/2026 | |
| 149 | LPT/USD | $1.28 | $19.77 | 08:57:08 10/08/2026 | |
| 150 | LPT/IDR | $1.23 | $5.40 | 08:59:23 10/08/2026 | |
| 151 | LPT/BRL | $1.29 | $0.1029 | 09:00:07 10/08/2026 | |
| 152 | LPT/BTC | $1.89 | $0 | 09:00:07 10/08/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 09:00:07 10/08/2026 | |
| 154 | LPT/USDT | $1.58 | $0 | 09:00:07 10/08/2026 | |
| 155 | LPT/KRW | $1.28 | $0 | 08:59:53 10/08/2026 | |
| 156 | LPT/KRW | $1.23 | $0 | 08:57:09 10/08/2026 | |
| 157 | LPT/BTC | $1.30 | $0 | 08:56:23 10/08/2026 | |
| 158 | LPT/USDT | $1.60 | $0 | 08:56:53 10/08/2026 | |
| 159 | LPT/INR | $1.34 | $0 | 09:00:09 10/08/2026 | |
| 160 | LPT/USDT | $1.40 | $0 | 09:00:16 10/08/2026 | |
| 161 | LPT/THB | $1.04 | $0 | 08:57:08 10/08/2026 | |
| 162 | LPT/USDT | $1.58 | $0 | 09:00:11 10/08/2026 | |
| 163 | LPT/INR | $1.93 | $0 | 08:57:09 10/08/2026 | |
| 164 | LPT/USDT | $1.27 | $0 | 08:57:09 10/08/2026 | |
| 165 | LPT/USDT | $1.27 | $0 | 08:57:15 10/08/2026 | |
| 166 | LPT/USDT | $1.27 | $0 | 09:00:55 10/08/2026 | |
| 167 | LPT/USDT | $1.27 | $0 | 09:00:09 10/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,654 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.