Livepeer LPT
Xếp hạng #190
02:13:00 22/06/2026
Giá Livepeer (LPT)
$1.75 -0.9%
0.00002733 BTC
46,754 VND
Thấp: $1.74
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.75 | $6,704,330 | 02:00:16 22/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.75 | $3,452,732 | 01:57:16 22/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,295,615 | 01:57:15 22/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,533 | 02:00:17 22/06/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.75 | $2,040,812 | 02:00:09 22/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.75 | $1,746,440 | 01:54:20 22/06/2026 |
| 7 |  Binance |
LPT/USDT | $1.75 | $1,638,592 | 01:54:16 22/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.75 | $1,337,282 | 01:48:15 22/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.75 | $1,247,132 | 01:57:16 22/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.75 | $1,162,820 | 01:54:10 22/06/2026 |
| 11 |  YEX |
LPT/USDT | $1.75 | $1,106,032 | 01:54:16 22/06/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.75 | $1,102,171 | 01:57:16 22/06/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.75 | $1,030,937 | 01:57:22 22/06/2026 |
| 14 |  BTSE |
LPT/USDT | $1.75 | $840,398 | 01:51:15 22/06/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.75 | $808,622 | 02:00:15 22/06/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.75 | $808,206 | 02:00:15 22/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.75 | $742,785 | 02:00:09 22/06/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.75 | $735,065 | 02:00:17 22/06/2026 |
| 19 | KTX |
LPT/USDT | $1.75 | $723,055 | 02:00:15 22/06/2026 |
| 20 |  GroveX |
LPT/USDT | $1.75 | $686,293 | 02:00:07 22/06/2026 |
| 21 |  CRMClick |
LPT/USDT | $1.75 | $592,240 | 01:57:10 22/06/2026 |
| 22 |  HTX |
LPT/USDT | $1.75 | $590,470 | 01:59:55 22/06/2026 |
| 23 |  KuCoin |
LPT/USDT | $1.78 | $568,094 | 22:57:19 20/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.75 | $531,260 | 02:00:16 22/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.75 | $482,720 | 01:57:16 22/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.75 | $371,902 | 01:57:11 22/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.75 | $369,189 | 01:57:18 22/06/2026 |
| 29 |  BlockFin |
LPT/USDT | $1.75 | $286,085 | 02:00:07 22/06/2026 |
| 30 |  BitMart |
LPT/USDT | $1.75 | $258,432 | 01:57:11 22/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.75 | $239,801 | 01:47:52 22/06/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.75 | $231,373 | 01:57:07 22/06/2026 |
| 33 | Binance |
LPT/USDT | $1.75 | $183,233 | 01:56:54 22/06/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.75 | $175,241 | 01:57:16 22/06/2026 |
| 35 |  BloFin |
LPT/USDT | $1.75 | $172,113 | 01:57:11 22/06/2026 |
| 36 |  UZX |
LPT/USDT | $1.75 | $167,981 | 01:57:07 22/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.75 | $152,979 | 02:00:16 22/06/2026 |
| 38 | LBank |
LPT/USDT | $1.75 | $145,072 | 01:57:08 22/06/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.75 | $140,260 | 01:54:16 22/06/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.75 | $130,334 | 02:00:08 22/06/2026 |
| 41 |  Picol |
LPT/USDT | $1.75 | $128,094 | 02:00:11 22/06/2026 |
| 42 |  Paribu |
LPT/TRY | $1.75 | $121,660 | 01:58:24 22/06/2026 |
| 43 |  CoinTR |
LPT/TRY | $1.75 | $119,550 | 02:00:08 22/06/2026 |
| 44 |  MEXC |
LPT/USDT | $1.75 | $119,397 | 01:57:16 22/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.75 | $114,779 | 01:57:16 22/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.75 | $113,942 | 01:48:18 22/06/2026 |
| 47 |  YUBIT |
LPT/USDT | $1.75 | $105,687 | 01:57:11 22/06/2026 |
| 48 |  EagleX |
LPT/USDT | $1.75 | $104,810 | 02:00:08 22/06/2026 |
| 49 |  BTCC |
LPT/USDT | $1.75 | $91,610.06 | 01:57:12 22/06/2026 |
| 50 |  4E |
LPT/USDT | $1.75 | $90,199.80 | 02:00:11 22/06/2026 |
| 51 |  CoinW |
LPT/USDT | $1.75 | $87,814.11 | 01:57:10 22/06/2026 |
| 52 |  SuperEx |
LPT/USDT | $1.75 | $81,540.61 | 01:57:11 22/06/2026 |
| 53 |  Websea |
LPT/USDT | $1.75 | $81,282.15 | 01:48:11 22/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.75 | $79,743.07 | 01:54:18 22/06/2026 |
| 55 | Bitunix |
LPT/USDT | $1.75 | $73,706.33 | 01:57:07 22/06/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.75 | $71,904.34 | 02:00:15 22/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.75 | $70,389.07 | 01:57:12 22/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.75 | $68,113.97 | 02:00:16 22/06/2026 |
| 59 |  XBO.com |
LPT/USDT | $1.75 | $59,534.93 | 02:00:07 22/06/2026 |
| 60 |  OKX |
LPT/USDT | $1.75 | $58,707.60 | 01:56:24 22/06/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.75 | $58,538.32 | 02:00:13 22/06/2026 |
| 62 | BITmarkets |
LPT/USD | $1.75 | $54,757.32 | 02:00:11 22/06/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.75 | $54,756.63 | 02:00:10 22/06/2026 |
| 64 | MEXC |
LPT/USDT | $1.75 | $54,011.92 | 01:57:09 22/06/2026 |
| 65 | MEXC |
LPT/USDC | $1.75 | $53,218.64 | 01:57:09 22/06/2026 |
| 66 |  XXKK |
LPT/USDT | $1.75 | $52,924.12 | 01:57:10 22/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.75 | $52,691.71 | 01:57:10 22/06/2026 |
| 68 | CoinTR |
LPT/USDT | $1.75 | $52,247.67 | 02:00:08 22/06/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $51,507.42 | 01:58:23 22/06/2026 |
| 70 | Cofinex |
LPT/USDT | $1.75 | $50,058.08 | 02:00:08 22/06/2026 |
| 71 |  ASTX |
LPT/USDT | $1.75 | $48,668.46 | 02:00:16 22/06/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.75 | $47,763.02 | 01:57:10 22/06/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.75 | $44,242.14 | 01:57:08 22/06/2026 |
| 74 | Binance |
LPT/TRY | $1.75 | $41,400.54 | 01:56:54 22/06/2026 |
| 75 |  Bitvavo |
LPT/EUR | $1.75 | $40,395.47 | 01:57:11 22/06/2026 |
| 76 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 77 | BlockFin |
LPT/USDT | $1.75 | $33,472.21 | 02:00:15 22/06/2026 |
| 78 |  BingX |
LPT/USDT | $1.75 | $32,863.05 | 01:48:07 22/06/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.75 | $30,235.72 | 01:57:10 22/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.75 | $30,095.29 | 01:54:08 22/06/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.75 | $30,081.39 | 01:57:15 22/06/2026 |
| 82 |  BYDFi |
LPT/USDT | $1.75 | $28,322.33 | 02:00:08 22/06/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.74 | $28,091.51 | 01:56:59 22/06/2026 |
| 84 |  Upbit |
LPT/KRW | $1.73 | $27,567.48 | 01:56:53 22/06/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.75 | $26,984.07 | 01:57:11 22/06/2026 |
| 86 |  Ulink |
LPT/USDT | $11.76 | $23,982.88 | 02:00:18 22/06/2026 |
| 87 |  KCEX |
LPT/USDT | $1.75 | $23,386.70 | 01:57:07 22/06/2026 |
| 88 |  LeveX |
LPT/USDT | $1.75 | $23,284.59 | 02:00:15 22/06/2026 |
| 89 |  Gate |
LPT/USDT | $1.75 | $22,056.50 | 01:54:19 22/06/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.75 | $20,481.25 | 01:57:08 22/06/2026 |
| 91 |  Coinstore |
LPT/USDT | $1.75 | $19,916.74 | 01:57:10 22/06/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.75 | $19,301.22 | 01:57:12 22/06/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.75 | $17,717.39 | 01:59:53 22/06/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.89 | 02:00:09 22/06/2026 |
| 95 |  SunX |
LPT/USDT | $1.75 | $17,216.29 | 02:00:17 22/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.75 | $17,202.74 | 02:00:09 22/06/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.75 | $14,666.01 | 02:00:27 22/06/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.75 | $13,472.66 | 02:00:08 22/06/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.75 | $12,786.73 | 02:00:15 22/06/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.72 | $12,455.25 | 01:59:53 22/06/2026 |
| 101 |  Bitget |
LPT/USDT | $1.75 | $12,343.60 | 01:54:12 22/06/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.75 | $11,192.18 | 02:00:11 22/06/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.75 | $11,192.04 | 02:00:10 22/06/2026 |
| 104 | BTSE |
LPT/USDT | $1.75 | $11,156.29 | 01:51:11 22/06/2026 |
| 105 | EasiCoin |
LPT/USDT | $1.75 | $10,753.44 | 02:00:07 22/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.75 | $10,321.64 | 02:00:09 22/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.75 | $9,982.87 | 01:57:16 22/06/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.75 | $9,570.15 | 02:03:17 22/06/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.75 | $9,033.47 | 02:00:16 22/06/2026 |
| 110 | Bitbaby |
LPT/USDT | $1.75 | $8,318.40 | 01:57:12 22/06/2026 |
| 111 | Gate |
LPT/USDT | $1.75 | $7,660.67 | 01:56:24 22/06/2026 |
| 112 |  Kraken |
LPT/USD | $1.74 | $7,529.87 | 01:59:54 22/06/2026 |
| 113 |  BitKan |
LPT/USDT | $1.75 | $7,239.47 | 02:00:09 22/06/2026 |
| 114 | Kraken |
LPT/EUR | $1.75 | $6,760.37 | 01:59:54 22/06/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.75 | $6,742.93 | 01:57:11 22/06/2026 |
| 116 | Binance |
LPT/BTC | $1.75 | $6,256.24 | 01:56:42 22/06/2026 |
| 117 |  Hibt |
LPT/USDT | $1.75 | $5,496.66 | 01:51:10 22/06/2026 |
| 118 |  DigiFinex |
LPT/USDT | $1.75 | $5,309.96 | 02:00:08 22/06/2026 |
| 119 |  WEEX |
LPT/USDT | $1.75 | $4,635.20 | 01:57:09 22/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.75 | $4,470.90 | 01:57:16 22/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.75 | $4,266.67 | 02:00:16 22/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.75 | $4,011.84 | 01:57:12 22/06/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.72 | $3,742.06 | 02:00:08 22/06/2026 |
| 124 |  Azbit |
LPT/USDT | $1.75 | $3,491.18 | 01:57:11 22/06/2026 |
| 125 | Binance |
LPT/USDC | $1.74 | $2,665.85 | 01:56:54 22/06/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,098.05 | 02:00:07 22/06/2026 |
| 127 | KuCoin |
LPT/USDT | $1.75 | $1,899.91 | 01:56:53 22/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.76 | $1,877.23 | 01:57:08 22/06/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $1,671.80 | 01:58:23 22/06/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.75 | $1,153.55 | 02:00:11 22/06/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.75 | $1,153.29 | 02:00:10 22/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.75 | $825.76 | 01:57:08 22/06/2026 |
| 133 | Binance |
LPT/JPY | $1.75 | $693.04 | 01:56:54 22/06/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.75 | $557.26 | 01:57:07 22/06/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.90 | $492.60 | 01:54:10 22/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.75 | $459.37 | 02:00:12 22/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.74 | $388.16 | 01:59:53 22/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.76 | $192.94 | 01:58:47 22/06/2026 |
| 139 | OKX |
LPT/USD | $1.75 | $189.78 | 01:56:24 22/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.76 | $154.41 | 02:00:11 22/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.75 | $153.44 | 02:00:11 22/06/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $1.77 | $130.73 | 01:57:08 22/06/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.75 | $99.33 | 01:54:10 22/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.76 | $95.69 | 00:26:23 22/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.74 | $68.74 | 02:00:08 22/06/2026 |
| 146 | OKX |
LPT/EUR | $1.76 | $54.87 | 01:56:24 22/06/2026 |
| 147 | Binance.US |
LPT/USD | $1.80 | $49.52 | 01:59:53 22/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.75 | $28.07 | 01:57:10 22/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.75 | $21.38 | 01:57:10 22/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.92 | $10.59 | 01:59:23 22/06/2026 |
| 151 | OKX |
LPT/USDC | $1.76 | $9.06 | 01:56:53 22/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 02:00:12 22/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.74 | $0.6747 | 01:57:10 22/06/2026 |
| 154 |  Giottus |
LPT/INR | $1.94 | $0.4350 | 02:00:11 22/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.1800 | 20:51:22 21/06/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.80 | $0 | 01:59:23 22/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.86 | $0 | 02:00:08 22/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:08 22/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.82 | $0 | 02:00:08 22/06/2026 |
| 160 |  Coinone |
LPT/KRW | $1.76 | $0 | 01:59:23 22/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.76 | $0 | 01:54:11 22/06/2026 |
| 162 | Upbit |
LPT/BTC | $1.74 | $0 | 01:56:53 22/06/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 01:56:23 22/06/2026 |
| 164 |  ZebPay |
LPT/INR | $1.89 | $0 | 02:00:09 22/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 02:00:08 22/06/2026 |
| 166 |  Tokocrypto |
LPT/USDT | $1.75 | $0 | 01:57:08 22/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.75 | $0 | 02:00:11 22/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.75 | $0 | 01:57:15 22/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.75 | $0 | 01:57:10 22/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.75 | $0 | 02:03:50 22/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.75 | $0 | 02:00:08 22/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,704,330 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.