Livepeer LPT
Xếp hạng #276
07:49:00 01/08/2026
Giá Livepeer (LPT)
$1.30 2.87%
0.00002064 BTC
34,274 VND
Thấp: $1.23
Cao: $1.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.30 | $3,409,698 | 06:54:16 01/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,015 | 06:54:15 01/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,948 | 07:00:17 01/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.30 | $3,003,405 | 06:54:15 01/08/2026 |
| 5 |  LBank |
LPT/USDT | $1.30 | $2,037,838 | 06:57:16 01/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.30 | $1,982,717 | 07:00:16 01/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.30 | $1,923,297 | 06:57:16 01/08/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.30 | $1,801,451 | 07:00:12 01/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.30 | $1,683,813 | 07:00:17 01/08/2026 |
| 10 |  GroveX |
LPT/USDT | $1.30 | $1,329,630 | 07:00:10 01/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.30 | $1,056,789 | 07:00:16 01/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.30 | $1,031,617 | 06:57:16 01/08/2026 |
| 13 |  BiKing |
LPT/USDT | $1.30 | $1,017,581 | 07:00:16 01/08/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.30 | $1,001,188 | 07:00:15 01/08/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.30 | $1,000,616 | 07:00:15 01/08/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.30 | $852,100 | 07:00:13 01/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.30 | $740,678 | 07:00:16 01/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.30 | $693,901 | 07:00:09 01/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.24 | $693,780 | 22:45:15 31/07/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.30 | $682,637 | 06:57:40 01/08/2026 |
| 21 |  HTX |
LPT/USDT | $1.31 | $661,809 | 06:59:24 01/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.30 | $657,129 | 06:57:08 01/08/2026 |
| 23 |  Toobit |
LPT/USDT | $1.30 | $591,538 | 06:57:17 01/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.30 | $586,482 | 06:57:18 01/08/2026 |
| 25 |  Bybit |
LPT/USDT | $1.30 | $577,682 | 06:54:16 01/08/2026 |
| 26 | Binance |
LPT/USDT | $1.30 | $511,291 | 06:56:42 01/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.30 | $469,260 | 06:54:19 01/08/2026 |
| 28 |  WhiteBIT |
LPT/USDT | $1.30 | $425,405 | 06:57:15 01/08/2026 |
| 29 |  BloFin |
LPT/USDT | $1.30 | $414,922 | 06:57:11 01/08/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.30 | $359,824 | 07:00:15 01/08/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.30 | $353,140 | 06:57:15 01/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.30 | $327,983 | 07:00:12 01/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.30 | $317,221 | 06:48:13 01/08/2026 |
| 34 |  BtcTurk | Kripto |
LPT/TRY | $1.30 | $295,700 | 06:57:23 01/08/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.30 | $283,560 | 06:57:13 01/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.30 | $270,410 | 07:00:16 01/08/2026 |
| 37 |  BTCC |
LPT/USDT | $1.30 | $255,474 | 06:57:08 01/08/2026 |
| 38 |  4E |
LPT/USDT | $1.30 | $254,551 | 07:00:07 01/08/2026 |
| 39 |  UZX |
LPT/USDT | $1.30 | $239,692 | 06:57:07 01/08/2026 |
| 40 |  Phemex |
LPT/USDT | $1.30 | $236,136 | 06:57:17 01/08/2026 |
| 41 |  CoinW |
LPT/USDT | $1.30 | $232,635 | 06:57:12 01/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.30 | $220,639 | 06:57:11 01/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.30 | $207,772 | 06:57:17 01/08/2026 |
| 44 | LBank |
LPT/USDT | $1.30 | $200,173 | 06:57:12 01/08/2026 |
| 45 |  Websea |
LPT/USDT | $1.30 | $193,931 | 06:57:08 01/08/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.30 | $186,525 | 06:57:07 01/08/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.30 | $182,771 | 07:00:17 01/08/2026 |
| 48 |  OKX |
LPT/USDT | $1.30 | $176,831 | 06:56:24 01/08/2026 |
| 49 |  Gems Trade |
LPT/USDT | $1.30 | $175,040 | 07:00:11 01/08/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.30 | $173,739 | 06:57:15 01/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.30 | $168,067 | 06:57:11 01/08/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.30 | $164,670 | 07:00:07 01/08/2026 |
| 53 | BITmarkets |
LPT/USD | $1.31 | $164,620 | 07:00:07 01/08/2026 |
| 54 | Binance |
LPT/TRY | $1.30 | $160,996 | 06:56:42 01/08/2026 |
| 55 |  Binance TR |
LPT/TRY | $1.30 | $152,869 | 06:57:09 01/08/2026 |
| 56 |  Bitbase |
LPT/USDT | $1.30 | $147,104 | 06:51:08 01/08/2026 |
| 57 |  KCEX |
LPT/USDT | $1.30 | $143,729 | 06:57:15 01/08/2026 |
| 58 |  MEXC |
LPT/USDT | $1.30 | $133,212 | 06:57:16 01/08/2026 |
| 59 | OrangeX |
LPT/USDT | $1.30 | $128,911 | 06:54:07 01/08/2026 |
| 60 |  Paribu |
LPT/TRY | $1.30 | $108,729 | 06:57:23 01/08/2026 |
| 61 | Toobit |
LPT/USDT | $1.30 | $97,652.28 | 06:57:07 01/08/2026 |
| 62 |  Upbit |
LPT/KRW | $1.30 | $91,438.82 | 06:56:23 01/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.30 | $88,871.80 | 07:00:16 01/08/2026 |
| 64 |  SuperEx |
LPT/USDT | $1.30 | $87,566.81 | 07:00:09 01/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.30 | $86,272.28 | 06:57:11 01/08/2026 |
| 66 | Bitunix |
LPT/USDT | $1.30 | $82,697.54 | 06:57:11 01/08/2026 |
| 67 |  CoinTR |
LPT/TRY | $1.30 | $79,842.32 | 07:00:07 01/08/2026 |
| 68 |  BVOX |
LPT/USDT | $1.30 | $79,729.32 | 06:57:07 01/08/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $1.30 | $79,436.37 | 07:00:09 01/08/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.30 | $75,168.11 | 07:00:10 01/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.30 | $68,741.19 | 06:51:08 01/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.30 | $63,301.57 | 06:57:13 01/08/2026 |
| 73 | Bitbase |
LPT/USDT | $1.30 | $59,323.73 | 06:57:19 01/08/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.30 | $58,780.58 | 06:57:18 01/08/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.30 | $58,511.10 | 06:57:11 01/08/2026 |
| 76 |  XXKK |
LPT/USDT | $1.30 | $57,358.39 | 06:54:07 01/08/2026 |
| 77 | MEXC |
LPT/USDT | $1.30 | $56,505.87 | 06:57:07 01/08/2026 |
| 78 | MEXC |
LPT/USDC | $1.30 | $54,188.08 | 06:57:07 01/08/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.30 | $53,455.09 | 06:57:15 01/08/2026 |
| 80 | CoinTR |
LPT/USDT | $1.30 | $50,823.13 | 07:00:07 01/08/2026 |
| 81 |  BingX |
LPT/USDT | $1.30 | $43,180.08 | 06:57:07 01/08/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.28 | $32,725.27 | 06:59:54 01/08/2026 |
| 83 |  LeveX |
LPT/USDT | $1.30 | $32,128.40 | 07:00:15 01/08/2026 |
| 84 |  ASTX |
LPT/USDT | $1.30 | $32,117.94 | 07:00:16 01/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.30 | $29,933.66 | 07:00:12 01/08/2026 |
| 86 |  BitKan |
LPT/USDT | $1.30 | $28,528.07 | 07:00:07 01/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.30 | $25,859.43 | 07:00:15 01/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.30 | $24,074.98 | 07:00:10 01/08/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.30 | $23,963.15 | 06:57:07 01/08/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.30 | $23,339.16 | 07:00:07 01/08/2026 |
| 91 |  Bitget |
LPT/USDT | $1.30 | $20,895.95 | 06:54:57 01/08/2026 |
| 92 |  Ulink |
LPT/USDT | $11.77 | $20,243.61 | 07:00:17 01/08/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.30 | $19,792.58 | 06:56:59 01/08/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.30 | $19,751.56 | 06:57:11 01/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.30 | $18,557.14 | 06:57:16 01/08/2026 |
| 96 |  ZKE |
LPT/USDT | $1.30 | $17,960.20 | 07:00:12 01/08/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.53 | 07:00:08 01/08/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $1.30 | $17,266.28 | 07:00:07 01/08/2026 |
| 99 | BTSE |
LPT/USDT | $1.30 | $17,179.83 | 06:51:12 01/08/2026 |
| 100 | KuCoin |
LPT/USDT | $1.30 | $17,007.55 | 06:56:23 01/08/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.30 | $16,549.54 | 07:00:07 01/08/2026 |
| 102 |  SunX |
LPT/USDT | $1.30 | $16,429.91 | 07:00:18 01/08/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.29 | $15,448.23 | 22:06:07 30/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.30 | $15,290.59 | 06:48:08 01/08/2026 |
| 105 |  CoinEx |
LPT/USDT | $1.30 | $14,628.54 | 06:59:53 01/08/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.30 | $14,193.42 | 06:57:12 01/08/2026 |
| 107 | Binance |
LPT/JPY | $1.30 | $11,600.35 | 06:56:42 01/08/2026 |
| 108 | Binance |
LPT/BTC | $1.29 | $11,393.08 | 06:56:42 01/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.30 | $11,347.74 | 07:03:17 01/08/2026 |
| 110 |  Binibit |
LPT/USDT | $1.30 | $11,052.89 | 07:00:10 01/08/2026 |
| 111 | KTX |
LPT/USDT | $1.30 | $10,981.17 | 07:00:10 01/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.30 | $10,924.21 | 06:57:08 01/08/2026 |
| 113 |  Ekbit |
LPT/USDT | $1.30 | $10,768.36 | 07:00:16 01/08/2026 |
| 114 | Gate |
LPT/USDT | $1.30 | $9,623.27 | 06:56:24 01/08/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $9,475.08 | 06:57:23 01/08/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.30 | $8,995.18 | 07:00:12 01/08/2026 |
| 117 |  Binance TH |
LPT/USDT | $1.30 | $8,879.82 | 06:57:10 01/08/2026 |
| 118 | OKX |
LPT/EUR | $1.30 | $7,425.00 | 06:56:24 01/08/2026 |
| 119 |  WEEX |
LPT/USDT | $1.30 | $6,113.21 | 06:57:09 01/08/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.31 | $5,792.05 | 06:57:07 01/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.30 | $5,518.74 | 07:00:10 01/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.30 | $4,791.33 | 06:57:07 01/08/2026 |
| 123 |  Kraken |
LPT/USD | $1.30 | $4,620.98 | 06:59:24 01/08/2026 |
| 124 | BloFin |
LPT/USDT | $1.30 | $4,362.57 | 06:57:16 01/08/2026 |
| 125 | Kraken |
LPT/EUR | $1.30 | $3,905.84 | 06:59:24 01/08/2026 |
| 126 |  Bit2Me |
LPT/EUR | $1.30 | $3,710.95 | 06:57:08 01/08/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.28 | $2,815.14 | 07:00:10 01/08/2026 |
| 128 |  Aster |
LPT/USDT | $1.30 | $2,724.26 | 06:54:15 01/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.30 | $2,394.75 | 06:57:07 01/08/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.38 | $2,116.39 | 06:57:11 01/08/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.30 | $2,109.91 | 07:00:07 01/08/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.30 | $2,077.54 | 07:00:16 01/08/2026 |
| 133 | OKX |
LPT/USDC | $1.30 | $1,953.13 | 06:56:24 01/08/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.30 | $1,674.99 | 07:00:07 01/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.35 | $1,672.50 | 06:59:53 01/08/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.30 | $1,669.08 | 07:00:07 01/08/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.30 | $750.92 | 06:57:11 01/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.35 | $733.35 | 06:59:53 01/08/2026 |
| 139 |  Azbit |
LPT/USDT | $1.30 | $618.48 | 06:57:07 01/08/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.29 | $572.83 | 06:35:23 01/08/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.30 | $458.60 | 07:00:08 01/08/2026 |
| 142 |  TRIV |
LPT/IDR | $1.30 | $423.47 | 07:00:11 01/08/2026 |
| 143 | TRIV |
LPT/USDT | $1.30 | $422.02 | 07:00:11 01/08/2026 |
| 144 |  Bitkub |
LPT/THB | $1.27 | $392.72 | 06:57:11 01/08/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.30 | $277.31 | 06:57:11 01/08/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.30 | $232.89 | 07:00:07 01/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.30 | $47.86 | 06:54:08 01/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.30 | $28.51 | 06:57:07 01/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.30 | $23.91 | 06:57:07 01/08/2026 |
| 150 |  Korbit |
LPT/KRW | $1.24 | $10.32 | 06:57:16 01/08/2026 |
| 151 |  WOO X |
LPT/USDT | $1.30 | $6.75 | 06:57:15 01/08/2026 |
| 152 |  ZebPay |
LPT/INR | $1.38 | $6.40 | 06:57:11 01/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.25 | $1.26 | 07:00:11 01/08/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.8800 | 06:12:18 01/08/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.10 | $0 | 06:59:53 01/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.82 | $0 | 07:00:11 01/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:11 01/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:00:11 01/08/2026 |
| 159 |  Indodax |
LPT/IDR | $1.17 | $0 | 06:59:24 01/08/2026 |
| 160 |  Coinone |
LPT/KRW | $1.26 | $0 | 06:59:53 01/08/2026 |
| 161 | Upbit |
LPT/BTC | $2.32 | $0 | 06:56:23 01/08/2026 |
| 162 | Upbit |
LPT/USDT | $1.60 | $0 | 06:56:53 01/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:00:15 01/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:10 01/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 07:00:07 01/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.30 | $0 | 07:00:07 01/08/2026 |
| 167 | Crypto.com Exchange |
LPT/USDT | $1.26 | $0 | 06:57:07 01/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.30 | $0 | 07:03:55 01/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.30 | $0 | 07:00:11 01/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 01/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,409,698 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.