Livepeer LPT
Xếp hạng #273
04:54:00 09/07/2026
Giá Livepeer (LPT)
$1.53 -1.34%
0.00002472 BTC
40,497 VND
Thấp: $1.51
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.53 | $6,812,027 | 04:03:15 09/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,736 | 04:00:15 09/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,897 | 04:03:16 09/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.53 | $2,694,657 | 04:00:16 09/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.53 | $1,713,245 | 03:57:15 09/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.53 | $1,592,122 | 03:54:17 09/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.53 | $1,572,400 | 03:59:24 09/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.53 | $1,570,910 | 04:03:10 09/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.53 | $1,252,842 | 03:57:07 09/07/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.53 | $1,149,250 | 03:57:15 09/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.53 | $1,104,007 | 04:06:10 09/07/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.53 | $1,089,669 | 04:00:16 09/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.53 | $1,034,012 | 04:03:11 09/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.53 | $907,454 | 04:03:16 09/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.53 | $870,661 | 04:00:17 09/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.53 | $794,766 | 04:06:15 09/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.52 | $792,833 | 04:03:15 09/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.52 | $792,177 | 04:00:15 09/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.53 | $784,809 | 04:06:15 09/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.53 | $740,261 | 04:03:17 09/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.53 | $674,637 | 03:57:07 09/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.53 | $517,367 | 04:00:16 09/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.53 | $455,109 | 03:57:19 09/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.53 | $403,028 | 03:45:08 09/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.53 | $396,063 | 03:57:15 09/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.53 | $303,017 | 03:53:58 09/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.53 | $259,652 | 03:57:08 09/07/2026 |
| 28 | Binance |
LPT/USDT | $1.53 | $241,778 | 03:56:42 09/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.53 | $238,305 | 03:57:18 09/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.53 | $215,562 | 03:57:07 09/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.53 | $185,968 | 04:03:16 09/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.53 | $184,136 | 04:00:08 09/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.53 | $179,619 | 03:54:11 09/07/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.53 | $168,914 | 04:00:10 09/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.53 | $166,818 | 04:03:08 09/07/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.54 | $161,503 | 03:57:07 09/07/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.53 | $154,274 | 04:03:12 09/07/2026 |
| 39 |  Phemex |
LPT/USDT | $1.53 | $148,834 | 03:57:17 09/07/2026 |
| 40 |  LBank |
LPT/USDT | $1.53 | $147,347 | 03:57:08 09/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.53 | $145,253 | 04:00:15 09/07/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.53 | $132,447 | 03:57:16 09/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.53 | $120,850 | 03:57:08 09/07/2026 |
| 44 |  4E |
LPT/USDT | $1.53 | $119,622 | 03:57:12 09/07/2026 |
| 45 |  MEXC |
LPT/USDT | $1.53 | $118,776 | 03:57:16 09/07/2026 |
| 46 |  Paribu |
LPT/TRY | $1.53 | $115,073 | 04:02:53 09/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.53 | $99,992.91 | 04:00:10 09/07/2026 |
| 48 | WhiteBIT |
LPT/USDC | $1.53 | $96,756.70 | 03:57:07 09/07/2026 |
| 49 |  Gate |
LPT/USDT | $1.53 | $92,613.65 | 03:57:19 09/07/2026 |
| 50 |  Upbit |
LPT/KRW | $1.52 | $89,190.84 | 03:56:23 09/07/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.53 | $83,569.85 | 04:00:17 09/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.53 | $82,824.21 | 03:57:07 09/07/2026 |
| 53 |  CoinTR |
LPT/TRY | $1.53 | $81,633.48 | 04:03:07 09/07/2026 |
| 54 |  BitTap |
LPT/USDT | $1.53 | $79,519.85 | 04:03:18 09/07/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.53 | $79,277.59 | 04:03:26 09/07/2026 |
| 56 | OrangeX |
LPT/USDT | $1.53 | $77,221.87 | 03:57:10 09/07/2026 |
| 57 | Bitunix |
LPT/USDT | $1.53 | $74,719.11 | 03:57:11 09/07/2026 |
| 58 |  CoinW |
LPT/USDT | $1.53 | $74,129.89 | 03:57:07 09/07/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.53 | $71,630.77 | 03:57:19 09/07/2026 |
| 60 |  ASTX |
LPT/USDT | $1.53 | $70,492.69 | 04:06:16 09/07/2026 |
| 61 |  OKX |
LPT/USDT | $1.53 | $57,692.03 | 03:56:24 09/07/2026 |
| 62 | MEXC |
LPT/USDC | $1.53 | $55,420.12 | 03:57:11 09/07/2026 |
| 63 |  BVOX |
LPT/USDT | $1.53 | $55,107.35 | 03:57:09 09/07/2026 |
| 64 | KuCoin |
LPT/USDT | $1.53 | $54,938.90 | 03:59:53 09/07/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.53 | $53,891.62 | 04:06:09 09/07/2026 |
| 66 | BITmarkets |
LPT/USD | $1.53 | $53,703.19 | 04:03:10 09/07/2026 |
| 67 | MEXC |
LPT/USDT | $1.53 | $53,218.79 | 03:57:11 09/07/2026 |
| 68 |  XXKK |
LPT/USDT | $1.53 | $52,163.74 | 04:00:11 09/07/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.53 | $49,154.56 | 04:00:09 09/07/2026 |
| 70 | BlockFin |
LPT/USDT | $1.53 | $48,516.58 | 03:57:15 09/07/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.53 | $44,718.80 | 03:57:10 09/07/2026 |
| 72 |  SuperEx |
LPT/USDT | $1.53 | $44,342.80 | 04:03:11 09/07/2026 |
| 73 | CoinTR |
LPT/USDT | $1.53 | $44,120.41 | 04:03:07 09/07/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.53 | $43,090.33 | 03:57:10 09/07/2026 |
| 75 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.53 | $37,638.59 | 04:00:10 09/07/2026 |
| 77 |  Zoomex |
LPT/USDT | $1.53 | $37,182.53 | 03:57:15 09/07/2026 |
| 78 |  Ourbit |
LPT/USDT | $1.53 | $36,646.57 | 03:57:07 09/07/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.53 | $35,987.07 | 04:02:23 09/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.53 | $33,637.99 | 03:45:11 09/07/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.53 | $32,618.33 | 03:56:30 09/07/2026 |
| 82 |  XBO.com |
LPT/USDT | $1.53 | $29,974.39 | 04:00:09 09/07/2026 |
| 83 | Binance |
LPT/TRY | $1.54 | $29,320.97 | 03:56:42 09/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.53 | $26,310.60 | 03:57:16 09/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.53 | $26,051.82 | 03:57:08 09/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.53 | $22,623.76 | 04:03:16 09/07/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.53 | $21,604.72 | 03:57:11 09/07/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.53 | $21,547.48 | 03:57:16 09/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.53 | $19,315.95 | 04:03:07 09/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.53 | $18,775.57 | 04:03:12 09/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.40 | 04:03:11 09/07/2026 |
| 92 | Binance |
LPT/BTC | $1.52 | $17,275.79 | 03:56:54 09/07/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.51 | $16,799.52 | 03:59:24 09/07/2026 |
| 94 |  SunX |
LPT/USDT | $1.53 | $16,173.55 | 04:03:18 09/07/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.54 | $15,993.54 | 03:57:09 09/07/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.53 | $15,589.30 | 03:59:23 09/07/2026 |
| 97 | BTSE |
LPT/USDT | $1.53 | $15,113.88 | 04:00:11 09/07/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.53 | $14,963.92 | 04:03:15 09/07/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.53 | $14,492.14 | 04:06:09 09/07/2026 |
| 100 | BITmarkets |
LPT/USDT | $1.53 | $14,452.94 | 04:03:10 09/07/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.53 | $13,304.90 | 03:57:07 09/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.53 | $11,266.16 | 04:03:12 09/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.53 | $11,094.39 | 04:03:15 09/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.53 | $11,041.70 | 04:03:10 09/07/2026 |
| 105 | Gate |
LPT/USDT | $1.53 | $8,751.08 | 03:59:24 09/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.53 | $8,748.20 | 04:03:10 09/07/2026 |
| 107 | KTX |
LPT/USDT | $1.53 | $8,466.81 | 04:06:07 09/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.53 | $8,240.26 | 03:57:15 09/07/2026 |
| 109 |  Crypto.com Exchange |
LPT/USD | $1.53 | $8,109.54 | 03:57:07 09/07/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.53 | $8,093.86 | 04:00:11 09/07/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.53 | $7,858.15 | 04:03:16 09/07/2026 |
| 112 |  Kraken |
LPT/USD | $1.54 | $7,715.58 | 03:59:54 09/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.53 | $7,242.78 | 03:57:08 09/07/2026 |
| 114 |  Bitget |
LPT/USDT | $1.53 | $6,906.58 | 03:54:08 09/07/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.53 | $6,889.59 | 04:03:07 09/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.53 | $6,639.83 | 03:57:11 09/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.53 | $6,033.67 | 03:59:54 09/07/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.53 | $5,719.36 | 04:09:17 09/07/2026 |
| 119 |  MGBX |
LPT/USDT | $1.53 | $5,595.01 | 03:57:08 09/07/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.53 | $5,388.27 | 04:06:16 09/07/2026 |
| 121 | Binance |
LPT/USDC | $1.53 | $4,918.36 | 03:56:54 09/07/2026 |
| 122 |  Ulink |
LPT/USDT | $1.53 | $3,673.75 | 04:03:17 09/07/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.54 | $3,592.63 | 04:02:23 09/07/2026 |
| 124 | BloFin |
LPT/USDT | $1.53 | $3,468.07 | 03:51:17 09/07/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.55 | $3,390.20 | 04:03:11 09/07/2026 |
| 126 |  Bitkub |
LPT/THB | $1.54 | $2,401.92 | 04:00:07 09/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.53 | $1,924.92 | 04:00:11 09/07/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.53 | $1,583.99 | 03:57:07 09/07/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.53 | $1,535.54 | 04:06:09 09/07/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.53 | $1,532.70 | 04:03:10 09/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.53 | $1,208.75 | 04:00:09 09/07/2026 |
| 132 |  Indodax |
LPT/IDR | $1.49 | $1,168.51 | 04:02:24 09/07/2026 |
| 133 |  CEX.IO |
LPT/USDT | $1.53 | $938.93 | 04:00:09 09/07/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.53 | $912.81 | 04:00:07 09/07/2026 |
| 135 | OKX |
LPT/EUR | $1.53 | $884.78 | 03:56:24 09/07/2026 |
| 136 |  Azbit |
LPT/USDT | $1.53 | $689.92 | 03:54:11 09/07/2026 |
| 137 | Binance |
LPT/JPY | $1.53 | $520.33 | 03:56:42 09/07/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.62 | $474.33 | 04:03:10 09/07/2026 |
| 139 |  Binance.US |
LPT/USD | $1.57 | $336.23 | 03:59:53 09/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.53 | $244.93 | 04:03:10 09/07/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.53 | $234.96 | 03:57:08 09/07/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.53 | $232.74 | 04:00:10 09/07/2026 |
| 143 |  TRIV |
LPT/IDR | $1.54 | $214.45 | 04:03:14 09/07/2026 |
| 144 | TRIV |
LPT/USDT | $1.53 | $213.83 | 04:03:14 09/07/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.52 | $170.12 | 23:27:59 08/07/2026 |
| 146 | Upbit |
LPT/BTC | $2.36 | $164.45 | 03:56:54 09/07/2026 |
| 147 | Binance.US |
LPT/USDT | $1.51 | $114.94 | 03:59:53 09/07/2026 |
| 148 |  5DAX |
LPT/USDT | $1.53 | $58.83 | 04:00:11 09/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.58 | $56.77 | 04:03:11 09/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.51 | $39.59 | 13:22:35 08/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.53 | $27.90 | 01:18:07 09/07/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 02:48:20 09/07/2026 |
| 153 | Upbit |
LPT/USDT | $1.59 | $0.00000001000 | 03:56:23 09/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.50 | $0 | 03:59:23 09/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.80 | $0 | 04:03:07 09/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:03:07 09/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:03:07 09/07/2026 |
| 158 |  Coinone |
LPT/KRW | $1.63 | $0 | 04:02:54 09/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.49 | $0 | 03:54:07 09/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.60 | $0 | 04:03:07 09/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:03:18 09/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 03:57:09 09/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.53 | $0 | 03:57:09 09/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.53 | $0 | 04:00:19 09/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.53 | $0 | 03:57:07 09/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.53 | $0 | 04:09:53 09/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.53 | $0 | 04:03:07 09/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 09/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,812,027 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.