Livepeer LPT
Xếp hạng #197
04:33:00 15/05/2026
Giá Livepeer (LPT)
$2.23 1.89%
0.00002735 BTC
58,622 VND
Thấp: $2.16
Cao: $2.25
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.23 | $11,525,020 | 03:57:18 15/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.22 | $4,238,531 | 04:03:16 15/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.23 | $4,133,902 | 04:00:16 15/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.23 | $3,528,572 | 03:54:16 15/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,588 | 04:03:13 15/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,658 | 03:57:15 15/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.23 | $3,208,023 | 03:57:15 15/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,417 | 04:03:16 15/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.22 | $2,321,218 | 03:48:15 15/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.23 | $2,142,212 | 03:57:19 15/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.23 | $1,729,874 | 04:03:18 15/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.23 | $1,710,662 | 03:57:16 15/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.23 | $1,229,690 | 03:48:11 15/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.23 | $1,091,510 | 04:03:17 15/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.23 | $956,815 | 04:03:15 15/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.22 | $956,374 | 04:03:15 15/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.23 | $954,640 | 04:00:15 15/05/2026 |
| 18 |  HTX |
LPT/USDT | $2.24 | $935,066 | 03:59:54 15/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.23 | $930,837 | 04:03:07 15/05/2026 |
| 20 |  BlockFin |
LPT/USDT | $2.23 | $845,801 | 03:57:11 15/05/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.23 | $795,802 | 03:57:15 15/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.23 | $748,578 | 03:57:16 15/05/2026 |
| 23 | KTX |
LPT/USDT | $2.23 | $732,763 | 04:03:15 15/05/2026 |
| 24 | Binance |
LPT/USDT | $2.23 | $713,996 | 03:56:54 15/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.22 | $702,886 | 04:03:12 15/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.23 | $625,581 | 04:03:16 15/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.23 | $581,770 | 04:03:17 15/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.23 | $506,799 | 04:00:08 15/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.23 | $482,191 | 04:03:07 15/05/2026 |
| 30 |  SuperEx |
LPT/USDT | $2.23 | $446,597 | 04:00:12 15/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.23 | $356,895 | 03:57:11 15/05/2026 |
| 32 |  4E |
LPT/USDT | $2.23 | $353,310 | 03:54:09 15/05/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.23 | $339,619 | 03:51:08 15/05/2026 |
| 34 |  EasiCoin |
LPT/USDT | $2.23 | $328,081 | 04:03:16 15/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.23 | $304,068 | 04:03:07 15/05/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.23 | $303,381 | 03:57:07 15/05/2026 |
| 37 |  UZX |
LPT/USDT | $2.23 | $287,634 | 03:57:07 15/05/2026 |
| 38 |  Websea |
LPT/USDT | $2.23 | $283,133 | 03:57:14 15/05/2026 |
| 39 |  Cofinex |
LPT/USDT | $2.23 | $275,340 | 04:03:15 15/05/2026 |
| 40 |  Bitget |
LPT/USDT | $2.22 | $274,755 | 03:54:16 15/05/2026 |
| 41 |  CoinW |
LPT/USDT | $2.23 | $263,610 | 03:48:08 15/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.23 | $261,612 | 03:54:16 15/05/2026 |
| 43 |  BitMart |
LPT/USDT | $2.23 | $257,369 | 03:57:12 15/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.23 | $254,665 | 03:57:17 15/05/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.23 | $240,866 | 03:57:10 15/05/2026 |
| 46 |  Gems Trade |
LPT/USDT | $2.23 | $224,726 | 04:03:10 15/05/2026 |
| 47 |  OKX |
LPT/USDT | $2.22 | $224,713 | 03:56:54 15/05/2026 |
| 48 | OrangeX |
LPT/USDT | $2.23 | $222,159 | 03:57:11 15/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.23 | $220,390 | 03:57:08 15/05/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.22 | $218,849 | 03:51:11 15/05/2026 |
| 51 |  Bitbase |
LPT/USDT | $2.23 | $215,383 | 04:03:23 15/05/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.22 | $212,724 | 04:03:12 15/05/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.23 | $182,955 | 03:57:15 15/05/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $2.25 | $182,332 | 03:57:08 15/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.23 | $175,885 | 04:03:12 15/05/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.23 | $175,885 | 04:03:12 15/05/2026 |
| 57 |  BitTap |
LPT/USDT | $2.23 | $164,912 | 04:03:17 15/05/2026 |
| 58 | LBank |
LPT/USDT | $2.23 | $161,653 | 03:57:11 15/05/2026 |
| 59 |  GroveX |
LPT/USDT | $2.23 | $148,743 | 03:57:12 15/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.23 | $142,791 | 03:57:16 15/05/2026 |
| 61 |  KuCoin |
LPT/USDT | $2.23 | $131,236 | 03:57:20 15/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.23 | $129,569 | 03:57:07 15/05/2026 |
| 63 |  BingX |
LPT/USDT | $2.23 | $122,009 | 03:48:08 15/05/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.22 | $104,897 | 03:57:10 15/05/2026 |
| 65 |  ASTX |
LPT/USDT | $2.23 | $104,836 | 04:03:15 15/05/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.23 | $103,030 | 04:03:11 15/05/2026 |
| 67 |  AllinX |
LPT/USDT | $2.23 | $101,457 | 04:03:09 15/05/2026 |
| 68 | BlockFin |
LPT/USDT | $2.23 | $100,338 | 03:57:15 15/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.23 | $99,393.17 | 03:54:10 15/05/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $2.23 | $97,864.23 | 03:57:15 15/05/2026 |
| 71 |  Upbit |
LPT/KRW | $2.20 | $90,788.01 | 03:56:53 15/05/2026 |
| 72 |  Bitvavo |
LPT/EUR | $2.23 | $90,544.03 | 03:57:12 15/05/2026 |
| 73 |  Paribu |
LPT/TRY | $2.22 | $84,794.41 | 04:02:53 15/05/2026 |
| 74 | WhiteBIT |
LPT/USDC | $2.23 | $83,754.52 | 03:48:11 15/05/2026 |
| 75 |  Gate |
LPT/USDT | $2.22 | $78,517.41 | 03:54:19 15/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.23 | $77,212.37 | 03:57:07 15/05/2026 |
| 77 |  Zoomex |
LPT/USDT | $2.23 | $77,006.34 | 03:51:15 15/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.23 | $75,666.48 | 03:57:12 15/05/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.23 | $74,398.68 | 03:57:07 15/05/2026 |
| 80 | Bitget |
LPT/USDT | $2.22 | $71,500.12 | 03:54:08 15/05/2026 |
| 81 |  Azbit |
LPT/USDT | $2.23 | $69,526.72 | 03:48:11 15/05/2026 |
| 82 | Binance |
LPT/TRY | $2.23 | $65,528.68 | 03:56:54 15/05/2026 |
| 83 | MEXC |
LPT/USDT | $2.23 | $60,041.33 | 03:57:11 15/05/2026 |
| 84 |  XXKK |
LPT/USDT | $2.23 | $59,894.43 | 04:03:12 15/05/2026 |
| 85 | MEXC |
LPT/USDC | $2.23 | $54,137.89 | 03:57:11 15/05/2026 |
| 86 | Cofinex |
LPT/USDT | $2.23 | $50,634.20 | 04:03:07 15/05/2026 |
| 87 | CoinTR |
LPT/USDT | $2.23 | $42,748.45 | 03:57:10 15/05/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.23 | $42,377.57 | 03:56:30 15/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.22 | $41,146.12 | 04:03:09 15/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.23 | $37,775.94 | 04:00:12 15/05/2026 |
| 91 |  KCEX |
LPT/USDT | $2.23 | $36,168.12 | 03:57:12 15/05/2026 |
| 92 | Gate |
LPT/USDT | $2.22 | $35,921.68 | 03:56:24 15/05/2026 |
| 93 |  Pionex |
LPT/USDT | $2.23 | $34,422.40 | 03:57:15 15/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.23 | $32,897.17 | 04:03:12 15/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.23 | $32,632.90 | 04:03:16 15/05/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.23 | $31,700.98 | 03:54:10 15/05/2026 |
| 97 |  BtcTurk | Kripto |
LPT/TRY | $2.23 | $31,510.61 | 04:02:23 15/05/2026 |
| 98 |  SunX |
LPT/USDT | $2.23 | $29,142.91 | 04:03:17 15/05/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.23 | $28,410.94 | 03:57:10 15/05/2026 |
| 100 |  Bithumb |
LPT/KRW | $2.20 | $28,104.90 | 03:59:54 15/05/2026 |
| 101 |  ZKE |
LPT/USDT | $2.22 | $24,687.67 | 04:03:09 15/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.23 | $21,388.36 | 03:57:12 15/05/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.23 | $19,807.42 | 04:03:12 15/05/2026 |
| 104 | KuCoin |
LPT/USDT | $2.23 | $19,639.93 | 03:58:23 15/05/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.18 | $18,501.99 | 03:57:10 15/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.22 | $18,116.06 | 04:03:12 15/05/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.91 | 04:03:09 15/05/2026 |
| 108 |  MGBX |
LPT/USDT | $2.23 | $17,193.13 | 03:57:12 15/05/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.23 | $17,052.47 | 04:03:16 15/05/2026 |
| 110 |  Kraken |
LPT/USD | $2.22 | $16,731.47 | 03:59:23 15/05/2026 |
| 111 | BTSE |
LPT/USDT | $2.23 | $16,322.19 | 04:00:08 15/05/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.23 | $15,930.35 | 04:03:12 15/05/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.23 | $15,930.29 | 04:03:12 15/05/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.23 | $15,861.47 | 04:03:12 15/05/2026 |
| 115 | BloFin |
LPT/USDT | $2.23 | $15,571.79 | 04:00:17 15/05/2026 |
| 116 | Binance |
LPT/USDC | $2.23 | $15,155.01 | 03:56:42 15/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.23 | $15,023.64 | 04:00:12 15/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.23 | $14,859.47 | 03:57:08 15/05/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.22 | $13,682.02 | 03:59:23 15/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.23 | $13,551.87 | 04:06:16 15/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.23 | $13,250.56 | 04:03:16 15/05/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $2.23 | $11,117.99 | 04:06:16 15/05/2026 |
| 123 | Kraken |
LPT/EUR | $2.22 | $10,871.84 | 03:59:23 15/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.22 | $10,470.32 | 04:00:09 15/05/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.23 | $9,593.20 | 03:57:07 15/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.23 | $8,869.42 | 04:03:08 15/05/2026 |
| 127 | Binance |
LPT/BTC | $2.23 | $8,349.69 | 03:56:54 15/05/2026 |
| 128 |  Ulink |
LPT/USDT | $2.23 | $6,900.27 | 04:03:19 15/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.20 | $4,990.83 | 04:03:10 15/05/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $3,675.07 | 04:02:23 15/05/2026 |
| 131 |  Bitbank |
LPT/JPY | $2.23 | $3,520.37 | 04:00:07 15/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.23 | $3,257.59 | 03:57:07 15/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.24 | $3,103.86 | 03:51:08 15/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.23 | $2,704.55 | 03:54:10 15/05/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.17 | $2,674.00 | 03:59:23 15/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.35 | $1,853.97 | 03:57:07 15/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.22 | $1,567.10 | 04:03:12 15/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.23 | $1,566.87 | 04:03:12 15/05/2026 |
| 139 | CoinDCX |
LPT/USDT | $2.23 | $1,327.60 | 03:57:07 15/05/2026 |
| 140 | HTX |
LPT/USDT | $2.23 | $1,092.77 | 03:57:24 15/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.23 | $669.64 | 03:57:11 15/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.23 | $574.60 | 04:03:15 15/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.23 | $574.16 | 04:03:15 15/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.25 | $558.75 | 03:51:08 15/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $308.32 | 22:27:23 14/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.23 | $195.96 | 03:59:53 15/05/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.23 | $192.08 | 23:04:35 14/05/2026 |
| 148 | Binance |
LPT/JPY | $2.23 | $157.69 | 03:56:54 15/05/2026 |
| 149 |  Indodax |
LPT/IDR | $2.36 | $133.45 | 04:02:24 15/05/2026 |
| 150 |  5DAX |
LPT/USDT | $2.23 | $84.51 | 04:03:12 15/05/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.23 | $54.43 | 04:03:12 15/05/2026 |
| 152 | Binance.US |
LPT/USD | $2.22 | $29.26 | 03:59:23 15/05/2026 |
| 153 |  CEX.IO |
LPT/USD | $2.24 | $17.85 | 04:00:08 15/05/2026 |
| 154 | CEX.IO |
LPT/USDT | $2.23 | $16.04 | 04:00:08 15/05/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.23 | $1.12 | 03:45:17 15/05/2026 |
| 156 |  Bitkub |
LPT/THB | $2.15 | $0.7022 | 04:00:11 15/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.17 | $0.6426 | 04:00:11 15/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.39 | $0 | 03:59:23 15/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.36 | $0 | 04:03:12 15/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:03:12 15/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 04:03:12 15/05/2026 |
| 162 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 163 |  Coinone |
LPT/KRW | $2.28 | $0 | 03:55:54 15/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.25 | $0 | 04:00:08 15/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.31 | $0 | 03:56:24 15/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 03:56:24 15/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.30 | $0 | 04:03:07 15/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 04:00:08 15/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:00:09 15/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.07 | $0 | 03:42:08 15/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.22 | $0 | 03:42:08 15/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.23 | $0 | 04:00:15 15/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.23 | $0 | 03:57:07 15/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.22 | $0 | 04:06:48 15/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.23 | $0 | 04:03:07 15/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 15/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,525,020 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.