Livepeer LPT
Xếp hạng #181
20:33:00 07/04/2026
Giá Livepeer (LPT)
$1.97 -5.8%
0.00002871 BTC
53,266 VND
Thấp: $1.96
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.96 | $11,974,076 | 19:54:17 07/04/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.96 | $4,110,590 | 19:54:16 07/04/2026 |
| 3 |  Binance |
LPT/USDT | $1.96 | $3,932,968 | 19:54:16 07/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.96 | $3,601,234 | 19:48:15 07/04/2026 |
| 5 |  NovaEx |
LPT/USDT | $1.97 | $3,399,130 | 19:57:16 07/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,852 | 20:00:14 07/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,970 | 19:57:15 07/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,764 | 19:57:15 07/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.96 | $2,036,068 | 19:54:15 07/04/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.96 | $1,931,328 | 20:00:17 07/04/2026 |
| 11 |  Hotcoin |
LPT/USDT | $1.97 | $1,474,124 | 19:57:20 07/04/2026 |
| 12 |  BiKing |
LPT/USDT | $1.96 | $1,419,026 | 19:48:17 07/04/2026 |
| 13 |  YEX |
LPT/USDT | $1.96 | $1,402,350 | 19:54:16 07/04/2026 |
| 14 |  HTX |
LPT/USDT | $1.97 | $1,394,935 | 19:59:54 07/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.96 | $1,325,782 | 20:00:16 07/04/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.96 | $1,235,701 | 20:00:12 07/04/2026 |
| 17 |  BTCC |
LPT/USDT | $1.97 | $1,235,285 | 19:57:16 07/04/2026 |
| 18 |  BTSE |
LPT/USDT | $1.97 | $911,696 | 19:57:15 07/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.96 | $878,909 | 20:00:15 07/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.96 | $878,440 | 20:00:15 07/04/2026 |
| 21 |  KTX |
LPT/USDT | $1.97 | $861,102 | 19:57:09 07/04/2026 |
| 22 | KTX |
LPT/USDT | $1.97 | $738,086 | 19:57:15 07/04/2026 |
| 23 |  Bybit |
LPT/USDT | $1.96 | $622,416 | 19:54:16 07/04/2026 |
| 24 | Binance |
LPT/USDT | $1.97 | $521,282 | 19:56:54 07/04/2026 |
| 25 |  Upbit |
LPT/KRW | $1.98 | $485,587 | 19:56:54 07/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $1.97 | $427,617 | 20:00:11 07/04/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.97 | $403,327 | 19:54:18 07/04/2026 |
| 28 |  Toobit |
LPT/USDT | $1.97 | $394,306 | 19:57:20 07/04/2026 |
| 29 |  Bitget |
LPT/USDT | $1.96 | $355,561 | 19:54:16 07/04/2026 |
| 30 |  Cofinex |
LPT/USDT | $1.97 | $355,340 | 19:57:15 07/04/2026 |
| 31 |  Picol |
LPT/USDT | $1.97 | $305,522 | 19:57:09 07/04/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.97 | $295,394 | 19:57:17 07/04/2026 |
| 33 |  Websea |
LPT/USDT | $1.97 | $291,825 | 19:54:12 07/04/2026 |
| 34 |  Phemex |
LPT/USDT | $1.97 | $283,132 | 19:57:17 07/04/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.96 | $276,864 | 19:54:16 07/04/2026 |
| 36 |  BitMart |
LPT/USDT | $1.97 | $263,704 | 19:57:09 07/04/2026 |
| 37 |  EagleX |
LPT/USDT | $1.97 | $259,942 | 19:57:10 07/04/2026 |
| 38 | BTCC |
LPT/USDT | $1.97 | $258,004 | 19:54:09 07/04/2026 |
| 39 |  4E |
LPT/USDT | $1.97 | $257,933 | 20:00:12 07/04/2026 |
| 40 |  CoinW |
LPT/USDT | $1.97 | $257,021 | 19:42:10 07/04/2026 |
| 41 |  BloFin |
LPT/USDT | $1.97 | $253,954 | 19:57:07 07/04/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.97 | $251,462 | 19:54:07 07/04/2026 |
| 43 |  YUBIT |
LPT/USDT | $1.97 | $250,242 | 19:57:10 07/04/2026 |
| 44 |  BitradeX |
LPT/USDT | $1.97 | $248,253 | 19:57:09 07/04/2026 |
| 45 |  UZX |
LPT/USDT | $1.97 | $246,566 | 19:57:07 07/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.96 | $230,738 | 19:51:18 07/04/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.97 | $228,969 | 19:57:08 07/04/2026 |
| 48 |  BitDelta |
LPT/USDT | $1.96 | $219,666 | 19:57:14 07/04/2026 |
| 49 | BITmarkets |
LPT/USD | $1.97 | $219,003 | 20:00:10 07/04/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.96 | $218,303 | 19:57:09 07/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.96 | $196,267 | 19:45:15 07/04/2026 |
| 52 | OrangeX |
LPT/USDT | $1.97 | $189,105 | 19:48:13 07/04/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.97 | $188,753 | 19:57:23 07/04/2026 |
| 54 |  Deepcoin |
LPT/USDT | $1.97 | $182,107 | 19:57:15 07/04/2026 |
| 55 |  MEXC |
LPT/USDT | $1.96 | $173,365 | 19:54:16 07/04/2026 |
| 56 |  Coinstore |
LPT/USDT | $1.96 | $161,666 | 19:42:07 07/04/2026 |
| 57 | Toobit |
LPT/USDT | $1.97 | $155,003 | 19:57:11 07/04/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.97 | $152,912 | 19:57:09 07/04/2026 |
| 59 |  OKX |
LPT/USDT | $1.97 | $149,013 | 19:56:53 07/04/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.96 | $148,806 | 19:54:10 07/04/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.97 | $148,295 | 20:00:10 07/04/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.97 | $131,188 | 19:57:08 07/04/2026 |
| 63 |  BitTap |
LPT/USDT | $1.97 | $129,643 | 19:57:18 07/04/2026 |
| 64 | LBank |
LPT/USDT | $1.96 | $127,933 | 19:57:13 07/04/2026 |
| 65 |  GroveX |
LPT/USDT | $1.97 | $107,919 | 20:00:12 07/04/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.97 | $106,556 | 19:58:23 07/04/2026 |
| 67 | Binance |
LPT/TRY | $1.97 | $101,144 | 19:56:54 07/04/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.97 | $101,072 | 19:56:59 07/04/2026 |
| 69 |  AllinX |
LPT/USDT | $1.97 | $98,614.28 | 19:57:08 07/04/2026 |
| 70 |  Azbit |
LPT/USDT | $1.96 | $97,024.65 | 19:54:07 07/04/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.97 | $94,061.04 | 19:59:54 07/04/2026 |
| 72 | Bitget |
LPT/USDT | $1.97 | $87,807.18 | 19:54:07 07/04/2026 |
| 73 |  BVOX |
LPT/USDT | $1.97 | $86,699.58 | 19:57:07 07/04/2026 |
| 74 | Bitunix |
LPT/USDT | $1.96 | $85,624.14 | 19:45:13 07/04/2026 |
| 75 |  Gate |
LPT/USDT | $1.96 | $84,965.67 | 19:54:19 07/04/2026 |
| 76 |  CoinTR |
LPT/TRY | $1.97 | $82,527.80 | 19:54:11 07/04/2026 |
| 77 |  Paribu |
LPT/TRY | $1.97 | $78,925.50 | 19:59:23 07/04/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.97 | $75,382.43 | 19:57:10 07/04/2026 |
| 79 | MEXC |
LPT/USDT | $1.97 | $72,782.03 | 19:48:11 07/04/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.97 | $70,295.65 | 19:54:07 07/04/2026 |
| 81 |  XXKK |
LPT/USDT | $1.97 | $69,822.04 | 19:54:07 07/04/2026 |
| 82 |  BingX |
LPT/USDT | $1.97 | $69,228.99 | 19:57:10 07/04/2026 |
| 83 |  Tapbit |
LPT/USDT | $1.97 | $64,481.12 | 19:57:09 07/04/2026 |
| 84 | BlockFin |
LPT/USDT | $1.97 | $59,820.36 | 19:57:15 07/04/2026 |
| 85 |  Tebbit |
LPT/USDT | $1.97 | $57,804.27 | 19:57:16 07/04/2026 |
| 86 | MEXC |
LPT/USDC | $1.97 | $54,411.82 | 19:48:11 07/04/2026 |
| 87 | Cofinex |
LPT/USDT | $1.97 | $50,782.92 | 19:57:08 07/04/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $1.97 | $45,553.86 | 19:57:11 07/04/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.97 | $45,000.50 | 19:57:08 07/04/2026 |
| 90 | CoinTR |
LPT/USDT | $1.97 | $41,668.31 | 19:54:11 07/04/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.97 | $37,766.67 | 19:57:11 07/04/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.96 | $37,636.33 | 19:54:07 07/04/2026 |
| 93 | KuCoin |
LPT/USDT | $1.96 | $33,391.15 | 19:54:23 07/04/2026 |
| 94 | Gate |
LPT/USDT | $1.97 | $31,997.83 | 19:56:54 07/04/2026 |
| 95 |  LeveX |
LPT/USDT | $1.97 | $31,481.62 | 19:57:15 07/04/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.96 | $28,572.24 | 19:54:09 07/04/2026 |
| 97 |  KCEX |
LPT/USDT | $1.97 | $28,186.35 | 19:57:07 07/04/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.96 | $21,045.30 | 19:57:08 07/04/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.96 | $19,999.43 | 19:57:12 07/04/2026 |
| 100 |  Pionex |
LPT/USDT | $1.97 | $19,645.47 | 19:57:15 07/04/2026 |
| 101 |  Coinone |
LPT/KRW | $1.98 | $18,835.81 | 19:56:24 07/04/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.97 | $18,254.53 | 19:57:12 07/04/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.12 | 19:57:11 07/04/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.97 | $17,238.19 | 20:00:10 07/04/2026 |
| 105 | BTSE |
LPT/USDT | $1.96 | $17,213.82 | 19:57:07 07/04/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $1.96 | $17,207.33 | 19:57:09 07/04/2026 |
| 107 |  ZKE |
LPT/USDT | $1.97 | $17,041.78 | 19:57:11 07/04/2026 |
| 108 |  BitKan |
LPT/USDT | $1.96 | $16,940.03 | 20:00:10 07/04/2026 |
| 109 |  Kraken |
LPT/USD | $1.97 | $16,672.39 | 19:59:56 07/04/2026 |
| 110 |  Hibt |
LPT/USDT | $1.97 | $15,436.91 | 19:57:13 07/04/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.97 | $14,715.47 | 19:57:12 07/04/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.97 | $14,670.00 | 19:57:16 07/04/2026 |
| 113 |  ASTX |
LPT/USDT | $1.97 | $14,611.50 | 19:57:16 07/04/2026 |
| 114 | Binance |
LPT/USDC | $1.97 | $14,428.60 | 19:56:54 07/04/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.97 | $14,363.43 | 19:57:07 07/04/2026 |
| 116 | Binance |
LPT/BTC | $1.97 | $13,693.85 | 19:56:42 07/04/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.96 | $13,029.04 | 19:58:23 07/04/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.96 | $12,109.98 | 19:54:16 07/04/2026 |
| 119 |  MGBX |
LPT/USDT | $1.97 | $11,858.34 | 19:57:11 07/04/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.97 | $11,360.67 | 19:42:08 07/04/2026 |
| 121 |  SunX |
LPT/USDT | $1.97 | $10,386.84 | 19:57:18 07/04/2026 |
| 122 |  CoinEx |
LPT/USDT | $1.97 | $10,248.17 | 19:59:53 07/04/2026 |
| 123 |  BlueBit |
LPT/USDT | $1.97 | $7,866.48 | 19:57:09 07/04/2026 |
| 124 |  Ulink |
LPT/USDT | $1.97 | $7,762.90 | 19:57:19 07/04/2026 |
| 125 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 126 |  Coincall |
LPT/USD | $1.97 | $7,362.10 | 20:00:16 07/04/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.97 | $7,120.08 | 19:57:16 07/04/2026 |
| 128 |  WEEX |
LPT/USDT | $1.97 | $6,792.09 | 19:57:11 07/04/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.98 | $4,612.00 | 19:57:11 07/04/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.96 | $4,080.90 | 20:00:13 07/04/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.95 | $3,978.50 | 20:00:13 07/04/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.96 | $3,443.46 | 19:57:11 07/04/2026 |
| 133 | Kraken |
LPT/EUR | $1.96 | $3,411.73 | 19:59:56 07/04/2026 |
| 134 | BloFin |
LPT/USDT | $1.97 | $3,143.92 | 19:57:16 07/04/2026 |
| 135 |  XBO.com |
LPT/USDT | $1.97 | $2,350.18 | 19:54:11 07/04/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.97 | $2,172.93 | 19:57:09 07/04/2026 |
| 137 |  Bitrue |
LPT/USDT | $1.97 | $2,123.01 | 19:57:10 07/04/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.97 | $1,982.83 | 19:57:19 07/04/2026 |
| 139 | Binance |
LPT/JPY | $1.97 | $1,911.67 | 19:56:54 07/04/2026 |
| 140 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 141 | HTX |
LPT/USDT | $1.96 | $1,710.31 | 19:57:16 07/04/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.97 | $1,560.88 | 19:57:11 07/04/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.97 | $1,515.35 | 20:00:10 07/04/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.96 | $1,510.20 | 19:57:09 07/04/2026 |
| 145 |  Binance.US |
LPT/USDT | $1.97 | $1,455.42 | 19:59:53 07/04/2026 |
| 146 |  Gemini |
LPT/USD | $1.97 | $941.93 | 19:59:54 07/04/2026 |
| 147 | OKX |
LPT/USD | $1.97 | $835.81 | 19:56:53 07/04/2026 |
| 148 |  TRIV |
LPT/USDT | $1.97 | $641.82 | 20:00:35 07/04/2026 |
| 149 | TRIV |
LPT/IDR | $1.97 | $638.98 | 19:57:12 07/04/2026 |
| 150 |  Indodax |
LPT/IDR | $1.97 | $619.32 | 19:59:54 07/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.97 | $488.70 | 19:09:11 07/04/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $1.98 | $375.07 | 19:09:35 07/04/2026 |
| 153 | Binance.US |
LPT/USD | $1.95 | $323.23 | 19:59:53 07/04/2026 |
| 154 |  Poloniex |
LPT/USDT | $2.00 | $211.67 | 19:59:53 07/04/2026 |
| 155 |  CoinDCX |
LPT/INR | $2.12 | $182.77 | 19:57:21 07/04/2026 |
| 156 |  5DAX |
LPT/USDT | $1.96 | $76.78 | 20:00:11 07/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.13 | $73.09 | 20:00:07 07/04/2026 |
| 158 |  Korbit |
LPT/KRW | $1.98 | $66.70 | 19:54:08 07/04/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $1.97 | $59.73 | 19:57:11 07/04/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.98 | $57.18 | 19:57:08 07/04/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,088.52 | $36.91 | 18:45:59 07/04/2026 |
| 162 |  zondacrypto |
LPT/USDC | $1.95 | $36.70 | 19:57:12 07/04/2026 |
| 163 |  CEX.IO |
LPT/USD | $1.97 | $27.77 | 19:57:07 07/04/2026 |
| 164 | CEX.IO |
LPT/USDT | $1.97 | $25.60 | 19:57:07 07/04/2026 |
| 165 | CoinDCX |
LPT/USDT | $1.97 | $20.49 | 19:57:21 07/04/2026 |
| 166 |  NovaDAX |
LPT/BRL | $1.99 | $17.23 | 19:57:09 07/04/2026 |
| 167 |  Bitkub |
LPT/THB | $1.93 | $8.36 | 19:57:08 07/04/2026 |
| 168 |  WOO X |
LPT/USDT | $1.97 | $0.3510 | 19:57:15 07/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.11 | $0 | 19:54:07 07/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:07 07/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:54:07 07/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.09 | $0 | 19:56:54 07/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 19:56:54 07/04/2026 |
| 174 |  ZebPay |
LPT/INR | $2.08 | $0 | 19:54:11 07/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:17 07/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.13 | $0 | 19:18:09 07/04/2026 |
| 177 | Giottus |
LPT/USDT | $1.96 | $0 | 19:18:09 07/04/2026 |
| 178 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 179 |  Binance TH |
LPT/USDT | $1.97 | $0 | 19:57:07 07/04/2026 |
| 180 |  ADEN |
LPT/USDT | $1.96 | $0 | 20:00:50 07/04/2026 |
| 181 |  Gate US |
LPT/USDT | $1.97 | $0 | 19:57:07 07/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 07/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,974,076 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.