Livepeer LPT
Xếp hạng #200
05:28:00 04/07/2026
Giá Livepeer (LPT)
$1.63 4.4%
0.00002607 BTC
43,376 VND
Thấp: $1.56
Cao: $1.64
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.63 | $7,844,178 | 05:00:16 04/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,353 | 04:57:15 04/07/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.64 | $3,114,275 | 04:57:16 04/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,920 | 05:00:17 04/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.61 | $1,571,181 | 19:27:07 03/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.63 | $1,274,892 | 04:54:15 04/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.63 | $1,191,459 | 04:54:17 04/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.64 | $1,060,425 | 04:57:10 04/07/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.63 | $935,418 | 05:00:16 04/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.64 | $916,452 | 04:54:12 04/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.64 | $914,518 | 04:59:54 04/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.63 | $899,986 | 05:00:16 04/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.63 | $899,637 | 04:57:16 04/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.62 | $828,184 | 04:51:15 04/07/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.63 | $825,283 | 05:00:10 04/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.63 | $732,146 | 05:00:15 04/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.64 | $731,567 | 05:00:15 04/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.64 | $731,147 | 04:57:15 04/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.63 | $702,974 | 05:00:15 04/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.63 | $540,809 | 05:00:17 04/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.63 | $433,288 | 05:00:16 04/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.64 | $419,924 | 04:57:16 04/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.63 | $384,713 | 05:00:07 04/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.63 | $355,867 | 04:57:15 04/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.64 | $318,802 | 04:57:25 04/07/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.64 | $284,054 | 04:56:54 04/07/2026 |
| 27 | Binance |
LPT/USDT | $1.64 | $280,332 | 04:56:42 04/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.64 | $258,475 | 04:57:12 04/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.63 | $230,712 | 04:54:11 04/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.63 | $211,854 | 04:51:09 04/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.63 | $205,536 | 04:54:07 04/07/2026 |
| 32 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.63 | $194,887 | 05:00:11 04/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.64 | $191,523 | 04:57:10 04/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.64 | $171,218 | 04:57:13 04/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.63 | $164,732 | 05:00:17 04/07/2026 |
| 37 |  BTCC |
LPT/USDT | $1.64 | $140,339 | 04:57:11 04/07/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.64 | $139,199 | 04:57:10 04/07/2026 |
| 39 |  4E |
LPT/USDT | $1.64 | $138,692 | 05:00:12 04/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.63 | $129,330 | 04:51:16 04/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.63 | $126,720 | 05:00:15 04/07/2026 |
| 42 |  Paribu |
LPT/TRY | $1.63 | $123,741 | 04:59:53 04/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.63 | $117,357 | 04:57:16 04/07/2026 |
| 44 |  Websea |
LPT/USDT | $1.64 | $114,350 | 04:57:09 04/07/2026 |
| 45 |  CoinW |
LPT/USDT | $1.64 | $114,312 | 04:57:09 04/07/2026 |
| 46 | OrangeX |
LPT/USDT | $1.63 | $100,543 | 04:54:10 04/07/2026 |
| 47 | Toobit |
LPT/USDT | $1.64 | $96,671.51 | 04:57:12 04/07/2026 |
| 48 |  Upbit |
LPT/KRW | $1.62 | $96,604.00 | 04:56:53 04/07/2026 |
| 49 |  SuperEx |
LPT/USDT | $1.64 | $94,766.23 | 04:57:10 04/07/2026 |
| 50 |  Phemex |
LPT/USDT | $1.63 | $92,073.49 | 04:57:16 04/07/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.64 | $89,353.24 | 04:57:18 04/07/2026 |
| 52 | BITmarkets |
LPT/USD | $1.64 | $86,402.81 | 05:00:11 04/07/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.64 | $86,400.53 | 05:00:11 04/07/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.63 | $82,488.84 | 04:51:09 04/07/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $80,222.10 | 04:59:23 04/07/2026 |
| 56 |  CoinTR |
LPT/TRY | $1.63 | $77,724.40 | 05:00:11 04/07/2026 |
| 57 |  Gate |
LPT/USDT | $1.63 | $77,505.07 | 04:54:19 04/07/2026 |
| 58 | Bitunix |
LPT/USDT | $1.63 | $76,934.26 | 04:51:07 04/07/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.61 | $74,137.55 | 05:00:12 04/07/2026 |
| 60 |  Cofinex |
LPT/USDT | $1.63 | $69,223.48 | 05:00:15 04/07/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.63 | $65,205.68 | 04:54:19 04/07/2026 |
| 62 |  ASTX |
LPT/USDT | $1.63 | $64,144.55 | 05:00:16 04/07/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.64 | $58,338.89 | 04:57:12 04/07/2026 |
| 64 |  XXKK |
LPT/USDT | $1.63 | $56,151.89 | 04:54:11 04/07/2026 |
| 65 |  OKX |
LPT/USDT | $1.63 | $55,923.65 | 04:56:53 04/07/2026 |
| 66 | MEXC |
LPT/USDT | $1.63 | $55,763.46 | 04:54:13 04/07/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.64 | $55,571.65 | 05:00:13 04/07/2026 |
| 68 | MEXC |
LPT/USDC | $1.63 | $54,220.09 | 04:54:13 04/07/2026 |
| 69 |  BVOX |
LPT/USDT | $1.64 | $53,313.03 | 04:57:09 04/07/2026 |
| 70 |  BitTap |
LPT/USDT | $1.64 | $53,268.61 | 05:00:16 04/07/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.64 | $50,796.31 | 04:57:08 04/07/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.64 | $50,759.20 | 04:57:12 04/07/2026 |
| 73 | CoinTR |
LPT/USDT | $1.64 | $47,987.82 | 05:00:11 04/07/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.64 | $47,624.95 | 04:57:07 04/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.63 | $45,321.66 | 05:00:10 04/07/2026 |
| 76 | BlockFin |
LPT/USDT | $1.63 | $38,091.43 | 05:00:15 04/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.63 | $38,059.41 | 04:51:08 04/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.64 | $36,261.62 | 04:57:07 04/07/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.63 | $33,286.86 | 04:56:59 04/07/2026 |
| 80 | Binance |
LPT/TRY | $1.63 | $31,662.50 | 04:56:42 04/07/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.64 | $30,818.12 | 04:57:08 04/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.63 | $29,943.93 | 04:57:07 04/07/2026 |
| 83 | KTX |
LPT/USDT | $1.64 | $26,420.11 | 05:00:12 04/07/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $25,926.57 | 05:00:18 04/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.64 | $25,432.92 | 04:57:12 04/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.64 | $25,275.70 | 05:00:09 04/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.63 | $21,155.65 | 05:00:16 04/07/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.64 | $20,806.96 | 04:57:07 04/07/2026 |
| 89 |  Zoomex |
LPT/USDT | $1.64 | $19,369.36 | 04:57:16 04/07/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.59 | $18,722.18 | 04:59:53 04/07/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.63 | $18,525.01 | 04:57:11 04/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.64 | $17,665.25 | 05:00:12 04/07/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.20 | 05:00:11 04/07/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.64 | $16,455.39 | 04:59:53 04/07/2026 |
| 95 |  SunX |
LPT/USDT | $1.63 | $15,844.76 | 05:00:17 04/07/2026 |
| 96 |  ZKE |
LPT/USDT | $1.64 | $15,189.79 | 05:00:12 04/07/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.63 | $14,948.37 | 05:00:11 04/07/2026 |
| 98 | BTSE |
LPT/USDT | $1.63 | $14,943.81 | 04:57:11 04/07/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.63 | $14,457.20 | 05:00:11 04/07/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.64 | $13,932.23 | 04:57:09 04/07/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.63 | $13,451.25 | 05:00:39 04/07/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.63 | $12,628.17 | 05:00:09 04/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.63 | $11,448.82 | 05:00:16 04/07/2026 |
| 104 |  BitKan |
LPT/USDT | $1.63 | $10,850.35 | 05:00:12 04/07/2026 |
| 105 |  Tebbit |
LPT/USDT | $1.63 | $9,743.40 | 05:00:16 04/07/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.64 | $8,899.32 | 04:57:11 04/07/2026 |
| 107 |  Bitget |
LPT/USDT | $1.63 | $8,746.19 | 04:54:12 04/07/2026 |
| 108 | Binance |
LPT/BTC | $1.64 | $8,654.57 | 04:56:42 04/07/2026 |
| 109 | BloFin |
LPT/USDT | $1.64 | $8,649.25 | 04:57:18 04/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.64 | $8,420.21 | 04:57:13 04/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.63 | $7,923.92 | 04:57:08 04/07/2026 |
| 112 |  Kraken |
LPT/USD | $1.63 | $7,435.19 | 04:59:54 04/07/2026 |
| 113 |  LATOKEN |
LPT/USDT | $1.60 | $6,014.24 | 04:57:10 04/07/2026 |
| 114 |  Pionex |
LPT/USDT | $1.64 | $5,899.74 | 04:57:15 04/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.64 | $5,672.94 | 04:57:11 04/07/2026 |
| 116 | Kraken |
LPT/EUR | $1.63 | $5,536.77 | 04:59:24 04/07/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.63 | $5,415.35 | 04:57:09 04/07/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $5,307.91 | 04:59:23 04/07/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.63 | $5,158.10 | 05:03:17 04/07/2026 |
| 120 |  WEEX |
LPT/USDT | $1.64 | $5,035.05 | 04:57:10 04/07/2026 |
| 121 | Gate |
LPT/USDT | $1.64 | $4,824.85 | 04:56:24 04/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.63 | $3,796.66 | 05:00:16 04/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.59 | $3,301.20 | 05:00:13 04/07/2026 |
| 124 | KuCoin |
LPT/USDT | $1.63 | $2,866.55 | 04:51:23 04/07/2026 |
| 125 | Binance |
LPT/USDC | $1.64 | $2,569.36 | 04:56:42 04/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.64 | $2,117.79 | 05:00:10 04/07/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.63 | $2,102.11 | 04:57:10 04/07/2026 |
| 128 | OKX |
LPT/EUR | $1.64 | $1,582.08 | 04:56:23 04/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.64 | $1,522.59 | 05:00:11 04/07/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.64 | $1,522.27 | 05:00:11 04/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.63 | $1,300.72 | 04:57:10 04/07/2026 |
| 132 | OKX |
LPT/USDC | $1.61 | $1,210.42 | 04:56:23 04/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.63 | $1,166.38 | 04:57:11 04/07/2026 |
| 134 | Binance |
LPT/JPY | $1.63 | $797.85 | 04:56:42 04/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.64 | $727.98 | 04:57:17 04/07/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.62 | $474.85 | 04:57:12 04/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.63 | $453.12 | 04:59:53 04/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.65 | $261.35 | 05:00:13 04/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.64 | $259.57 | 05:00:13 04/07/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.55 | $254.37 | 09:15:18 03/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.64 | $153.37 | 04:07:11 04/07/2026 |
| 142 | Binance.US |
LPT/USD | $1.59 | $75.11 | 04:59:53 04/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.60 | $62.29 | 05:00:11 04/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.62 | $60.73 | 16:24:23 03/07/2026 |
| 145 |  CoinDCX |
LPT/INR | $1.71 | $44.09 | 05:00:07 04/07/2026 |
| 146 |  Binance TH |
LPT/USDT | $1.64 | $33.16 | 04:57:11 04/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.64 | $30.40 | 05:00:07 04/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.62 | $29.37 | 05:00:15 04/07/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.64 | $23.11 | 04:57:12 04/07/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.64 | $20.25 | 04:57:12 04/07/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.64 | $14.18 | 04:57:08 04/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.51 | $5.12 | 04:59:23 04/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 04:59:23 04/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.82 | $0 | 05:00:08 04/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:08 04/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 05:00:08 04/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.50 | $0 | 04:57:53 04/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.47 | $0 | 04:57:09 04/07/2026 |
| 159 | Upbit |
LPT/BTC | $2.35 | $0 | 04:56:53 04/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 04:56:53 04/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.72 | $0 | 04:57:11 04/07/2026 |
| 162 |  Bitkub |
LPT/THB | $1.52 | $0 | 04:57:11 04/07/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 05:00:09 04/07/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 05:00:07 04/07/2026 |
| 165 | Giottus |
LPT/USDT | $1.64 | $0 | 05:00:07 04/07/2026 |
| 166 |  WOO X |
LPT/USDT | $1.63 | $0 | 05:00:15 04/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.64 | $0 | 05:03:54 04/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.64 | $0 | 05:00:09 04/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,844,178 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.