Livepeer LPT
Xếp hạng #194
19:18:00 30/04/2026
Giá Livepeer (LPT)
$2.09 -2.3%
0.00002739 BTC
55,755 VND
Thấp: $2.04
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,688,555 | 18:57:16 30/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.08 | $4,964,079 | 19:00:16 30/04/2026 |
| 3 |  Binance |
LPT/USDT | $2.08 | $4,664,160 | 18:54:16 30/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.08 | $4,151,319 | 18:54:17 30/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.08 | $3,616,068 | 18:57:16 30/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,697 | 19:00:15 30/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,972 | 18:57:15 30/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,137 | 19:00:17 30/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.08 | $2,293,739 | 19:00:17 30/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.07 | $2,047,676 | 18:42:15 30/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.08 | $1,642,234 | 18:57:16 30/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.08 | $1,557,968 | 18:57:20 30/04/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.07 | $1,468,044 | 18:42:08 30/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.08 | $1,463,005 | 19:00:17 30/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.09 | $1,067,297 | 18:59:54 30/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.08 | $970,530 | 19:00:09 30/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.08 | $929,291 | 18:54:15 30/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.08 | $898,647 | 19:00:15 30/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.08 | $898,332 | 19:00:15 30/04/2026 |
| 20 |  Toobit |
LPT/USDT | $2.08 | $833,076 | 18:57:16 30/04/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.08 | $736,314 | 18:57:11 30/04/2026 |
| 22 | KTX |
LPT/USDT | $2.08 | $732,507 | 19:00:15 30/04/2026 |
| 23 | Binance |
LPT/USDT | $2.08 | $685,738 | 18:56:54 30/04/2026 |
| 24 |  YEX |
LPT/USDT | $2.08 | $659,051 | 18:51:16 30/04/2026 |
| 25 |  Coinlocally |
LPT/USDT | $2.08 | $621,767 | 19:00:16 30/04/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.08 | $573,348 | 19:00:09 30/04/2026 |
| 27 |  KuCoin |
LPT/USDT | $2.08 | $563,173 | 18:54:19 30/04/2026 |
| 28 |  Bybit |
LPT/USDT | $2.08 | $512,060 | 18:54:16 30/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.08 | $455,134 | 19:00:10 30/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.08 | $441,141 | 18:54:10 30/04/2026 |
| 31 |  Bitbaby |
LPT/USDT | $2.08 | $424,018 | 18:54:16 30/04/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.08 | $366,734 | 19:00:16 30/04/2026 |
| 33 |  Phemex |
LPT/USDT | $2.08 | $343,255 | 18:57:16 30/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.08 | $343,018 | 18:57:09 30/04/2026 |
| 35 |  4E |
LPT/USDT | $2.08 | $339,758 | 18:57:07 30/04/2026 |
| 36 |  Bitget |
LPT/USDT | $2.08 | $330,598 | 18:54:16 30/04/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.08 | $329,627 | 19:00:15 30/04/2026 |
| 38 |  Upbit |
LPT/KRW | $2.09 | $323,391 | 18:56:53 30/04/2026 |
| 39 |  EagleX |
LPT/USDT | $2.08 | $318,515 | 19:00:10 30/04/2026 |
| 40 |  CoinW |
LPT/USDT | $2.08 | $318,116 | 18:57:08 30/04/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.08 | $314,083 | 18:57:07 30/04/2026 |
| 42 | Hotcoin |
LPT/USDT | $2.08 | $306,958 | 18:57:08 30/04/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.08 | $294,270 | 18:54:11 30/04/2026 |
| 44 |  Tebbit |
LPT/USDT | $2.08 | $290,984 | 19:00:16 30/04/2026 |
| 45 |  UZX |
LPT/USDT | $2.08 | $279,375 | 18:57:07 30/04/2026 |
| 46 |  Websea |
LPT/USDT | $2.08 | $268,829 | 18:54:11 30/04/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.08 | $258,434 | 18:57:18 30/04/2026 |
| 48 |  BitMart |
LPT/USDT | $2.08 | $256,415 | 18:57:08 30/04/2026 |
| 49 | OrangeX |
LPT/USDT | $2.08 | $246,107 | 18:54:11 30/04/2026 |
| 50 |  BitradeX |
LPT/USDT | $2.08 | $239,793 | 18:57:10 30/04/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.07 | $224,150 | 18:54:11 30/04/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.09 | $217,498 | 18:57:07 30/04/2026 |
| 53 | Toobit |
LPT/USDT | $2.08 | $210,283 | 18:57:08 30/04/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.07 | $207,522 | 18:45:07 30/04/2026 |
| 55 | BITmarkets |
LPT/USD | $2.08 | $206,301 | 19:00:11 30/04/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.08 | $206,296 | 19:00:08 30/04/2026 |
| 57 |  Deepcoin |
LPT/USDT | $2.08 | $195,382 | 18:57:15 30/04/2026 |
| 58 |  MEXC |
LPT/USDT | $2.08 | $188,925 | 18:57:16 30/04/2026 |
| 59 | LBank |
LPT/USDT | $2.08 | $162,626 | 18:57:08 30/04/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.08 | $156,704 | 18:54:12 30/04/2026 |
| 61 |  BitTap |
LPT/USDT | $2.08 | $154,656 | 19:00:17 30/04/2026 |
| 62 |  OKX |
LPT/USDT | $2.08 | $152,238 | 18:56:54 30/04/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.08 | $152,154 | 18:57:10 30/04/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.08 | $147,567 | 18:57:15 30/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.08 | $145,558 | 19:00:16 30/04/2026 |
| 66 |  Gate |
LPT/USDT | $2.07 | $138,740 | 18:54:19 30/04/2026 |
| 67 |  GroveX |
LPT/USDT | $2.08 | $121,365 | 18:54:09 30/04/2026 |
| 68 |  BVOX |
LPT/USDT | $2.08 | $113,658 | 18:57:10 30/04/2026 |
| 69 |  CoinTR |
LPT/TRY | $2.08 | $102,885 | 18:57:07 30/04/2026 |
| 70 | Bitget |
LPT/USDT | $2.08 | $100,532 | 18:54:09 30/04/2026 |
| 71 |  Paribu |
LPT/TRY | $2.08 | $97,372.66 | 19:02:23 30/04/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.08 | $96,447.92 | 18:48:11 30/04/2026 |
| 73 | Binance |
LPT/TRY | $2.07 | $94,845.85 | 18:56:54 30/04/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.08 | $92,387.24 | 18:57:11 30/04/2026 |
| 75 | Bitunix |
LPT/USDT | $2.08 | $80,873.27 | 18:48:07 30/04/2026 |
| 76 | WhiteBIT |
LPT/USDC | $2.07 | $79,333.08 | 18:42:08 30/04/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.08 | $79,086.69 | 18:54:13 30/04/2026 |
| 78 |  AllinX |
LPT/USDT | $2.08 | $78,924.19 | 19:00:09 30/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.08 | $76,761.65 | 18:57:10 30/04/2026 |
| 80 | BlockFin |
LPT/USDT | $2.08 | $70,469.57 | 18:57:15 30/04/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.08 | $70,002.24 | 18:56:30 30/04/2026 |
| 82 | MEXC |
LPT/USDT | $2.08 | $64,205.92 | 18:57:07 30/04/2026 |
| 83 |  Binance TR |
LPT/TRY | $2.07 | $63,957.55 | 18:57:10 30/04/2026 |
| 84 |  XXKK |
LPT/USDT | $2.08 | $62,883.26 | 18:57:11 30/04/2026 |
| 85 |  BingX |
LPT/USDT | $2.08 | $62,079.18 | 18:57:16 30/04/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $60,444.13 | 18:58:53 30/04/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.08 | $55,439.66 | 18:57:12 30/04/2026 |
| 88 | MEXC |
LPT/USDC | $2.08 | $55,032.27 | 18:42:10 30/04/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.10 | $52,177.63 | 18:59:54 30/04/2026 |
| 90 |  Azbit |
LPT/USDT | $2.08 | $51,453.37 | 18:51:07 30/04/2026 |
| 91 | Cofinex |
LPT/USDT | $2.08 | $50,882.20 | 19:00:10 30/04/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.08 | $50,148.97 | 18:57:07 30/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.08 | $46,547.36 | 19:00:09 30/04/2026 |
| 94 | CoinTR |
LPT/USDT | $2.08 | $41,667.62 | 18:57:07 30/04/2026 |
| 95 |  SunX |
LPT/USDT | $2.08 | $40,573.35 | 19:00:18 30/04/2026 |
| 96 |  LeveX |
LPT/USDT | $2.08 | $39,905.91 | 19:00:15 30/04/2026 |
| 97 |  LATOKEN |
LPT/USDT | $2.08 | $38,044.21 | 18:54:11 30/04/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.08 | $37,751.55 | 18:59:53 30/04/2026 |
| 99 | KuCoin |
LPT/USDT | $2.08 | $36,858.57 | 18:55:53 30/04/2026 |
| 100 |  Kanga Exchange |
LPT/USDT | $2.08 | $34,957.73 | 19:00:08 30/04/2026 |
| 101 |  KCEX |
LPT/USDT | $2.08 | $34,493.03 | 18:57:12 30/04/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.08 | $31,899.57 | 18:54:12 30/04/2026 |
| 103 | Gate |
LPT/USDT | $2.08 | $31,470.51 | 18:56:54 30/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.08 | $27,928.02 | 19:00:10 30/04/2026 |
| 105 |  Pionex |
LPT/USDT | $2.08 | $26,198.46 | 18:57:15 30/04/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.08 | $23,524.33 | 19:00:16 30/04/2026 |
| 107 |  BitKan |
LPT/USDT | $2.08 | $20,725.42 | 19:00:07 30/04/2026 |
| 108 |  Hibt |
LPT/USDT | $2.08 | $20,591.19 | 18:54:12 30/04/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.08 | $19,518.05 | 19:00:08 30/04/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.08 | $19,514.69 | 19:00:11 30/04/2026 |
| 111 | BTSE |
LPT/USDT | $2.08 | $19,438.62 | 18:54:08 30/04/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.08 | $19,148.12 | 18:57:07 30/04/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.21 | 19:00:08 30/04/2026 |
| 114 |  MGBX |
LPT/USDT | $2.08 | $16,670.68 | 18:57:08 30/04/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.08 | $16,052.96 | 18:57:07 30/04/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.08 | $15,176.83 | 19:00:15 30/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.08 | $14,923.03 | 19:03:17 30/04/2026 |
| 118 |  Kraken |
LPT/USD | $2.08 | $14,591.47 | 18:59:55 30/04/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.08 | $14,233.19 | 19:00:16 30/04/2026 |
| 120 | Binance |
LPT/USDC | $2.08 | $11,251.56 | 18:56:54 30/04/2026 |
| 121 | Binance |
LPT/BTC | $2.08 | $10,077.29 | 18:56:54 30/04/2026 |
| 122 |  Bitbank |
LPT/JPY | $2.08 | $9,965.37 | 18:57:07 30/04/2026 |
| 123 | BloFin |
LPT/USDT | $2.08 | $9,895.17 | 18:57:16 30/04/2026 |
| 124 |  Ulink |
LPT/USDT | $2.08 | $9,135.80 | 19:00:18 30/04/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.08 | $8,267.70 | 19:00:09 30/04/2026 |
| 126 |  WEEX |
LPT/USDT | $2.08 | $7,969.01 | 18:57:08 30/04/2026 |
| 127 | Kraken |
LPT/EUR | $2.09 | $5,589.14 | 18:59:55 30/04/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.09 | $5,492.94 | 18:57:12 30/04/2026 |
| 129 |  Binance TH |
LPT/USDT | $2.08 | $5,060.61 | 18:57:10 30/04/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.09 | $4,563.94 | 18:54:08 30/04/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.07 | $4,137.47 | 19:00:10 30/04/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.08 | $3,055.43 | 18:57:08 30/04/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.08 | $2,516.00 | 18:57:07 30/04/2026 |
| 134 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $2,514.36 | 18:58:53 30/04/2026 |
| 135 |  Gemini |
LPT/USD | $2.08 | $1,678.03 | 18:59:54 30/04/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.08 | $1,557.88 | 19:00:11 30/04/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.08 | $1,557.54 | 19:00:08 30/04/2026 |
| 138 | Binance |
LPT/JPY | $2.07 | $1,326.02 | 18:56:54 30/04/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.14 | $1,252.49 | 18:54:10 30/04/2026 |
| 140 |  Indodax |
LPT/IDR | $2.06 | $1,162.74 | 19:02:23 30/04/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.10 | $1,002.96 | 18:59:53 30/04/2026 |
| 142 | HTX |
LPT/USDT | $2.08 | $994.52 | 18:57:23 30/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.09 | $688.24 | 19:00:12 30/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.08 | $686.19 | 19:00:12 30/04/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.08 | $495.11 | 18:54:10 30/04/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $2.08 | $357.93 | 18:54:08 30/04/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.08 | $175.59 | 18:40:35 30/04/2026 |
| 148 |  Bitkub |
LPT/THB | $2.06 | $127.44 | 18:57:08 30/04/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $2.09 | $117.32 | 18:54:17 30/04/2026 |
| 150 |  5DAX |
LPT/USDT | $2.08 | $81.37 | 19:00:13 30/04/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.07 | $51.04 | 18:54:10 30/04/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.08 | $49.57 | 18:57:08 30/04/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.10 | $25.70 | 19:00:08 30/04/2026 |
| 154 |  ADEN |
LPT/USDT | $2.08 | $19.96 | 19:03:48 30/04/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.09 | $19.72 | 18:57:09 30/04/2026 |
| 156 | OKX |
LPT/USD | $2.08 | $17.53 | 18:56:54 30/04/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.08 | $15.29 | 18:57:09 30/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $13.83 | 22:38:23 28/04/2026 |
| 159 |  Korbit |
LPT/KRW | $2.09 | $10.47 | 18:57:08 30/04/2026 |
| 160 | Binance.US |
LPT/USD | $2.16 | $8.61 | 10:42:23 30/04/2026 |
| 161 | OKX |
LPT/EUR | $2.05 | $3.29 | 18:56:24 30/04/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 18:59:23 30/04/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.34 | $0 | 18:54:11 30/04/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 18:54:11 30/04/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 18:54:11 30/04/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 18:54:08 30/04/2026 |
| 167 |  Coinone |
LPT/KRW | $2.16 | $0 | 18:54:53 30/04/2026 |
| 168 | OKX |
LPT/USDC | $2.11 | $0 | 18:56:54 30/04/2026 |
| 169 | Upbit |
LPT/BTC | $2.10 | $0 | 18:56:53 30/04/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 18:56:53 30/04/2026 |
| 171 |  ZebPay |
LPT/INR | $2.14 | $0 | 18:57:11 30/04/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 18:57:07 30/04/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 18:54:10 30/04/2026 |
| 174 |  Giottus |
LPT/INR | $2.08 | $0 | 19:00:10 30/04/2026 |
| 175 | Giottus |
LPT/USDT | $2.08 | $0 | 19:00:10 30/04/2026 |
| 176 |  WOO X |
LPT/USDT | $2.08 | $0 | 19:00:15 30/04/2026 |
| 177 |  Gate US |
LPT/USDT | $2.08 | $0 | 19:00:09 30/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 30/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,688,555 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.