Livepeer LPT
Xếp hạng #233
10:24:00 20/04/2025
Giá Livepeer (LPT)
$4.09 1.88%
0.00004803 BTC
106,245 VND
Thấp: $3.93
Cao: $4.09
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
LPT/USDT | $4.08 | $19,463,524 | 09:57:16 20/04/2025 |
| 2 |  BTCC |
LPT/USDT | $4.08 | $17,935,376 | 10:00:17 20/04/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $4.07 | $9,135,790 | 10:00:35 20/04/2025 |
| 4 |  WEEX |
LPT/USDT | $4.07 | $5,521,746 | 09:51:16 20/04/2025 |
| 5 |  Binance |
LPT/USDT | $4.08 | $4,059,177 | 09:54:20 20/04/2025 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,153 | 09:57:22 20/04/2025 |
| 7 |  JuCoin |
LPT/USDT | $4.07 | $2,623,828 | 10:00:15 20/04/2025 |
| 8 |  Bibox |
LPT/USDT | $4.06 | $2,234,758 | 10:00:09 20/04/2025 |
| 9 |  Fairdesk |
LPT/USDT | $12.94 | $2,197,572 | 13:49:58 14/04/2025 |
| 10 | BTCC |
LPT/USDT | $4.08 | $1,876,853 | 10:00:08 20/04/2025 |
| 11 |  IBIT Global |
LPT/USDT | $4.08 | $1,574,416 | 10:00:17 20/04/2025 |
| 12 |  OKX |
LPT/USDT | $4.09 | $1,453,903 | 09:54:45 20/04/2025 |
| 13 |  BTSE |
LPT/USDT | $4.08 | $1,445,197 | 09:57:15 20/04/2025 |
| 14 |  BITmarkets |
LPT/USDT | $4.08 | $1,445,102 | 09:57:16 20/04/2025 |
| 15 |  Hotcoin |
LPT/USDT | $4.08 | $1,424,996 | 09:57:20 20/04/2025 |
| 16 |  B2Z Exchange |
LPT/USD | $4.07 | $1,393,606 | 10:00:16 20/04/2025 |
| 17 |  Toobit |
LPT/USDT | $4.08 | $1,363,435 | 09:57:16 20/04/2025 |
| 18 |  HTX |
LPT/USDT | $4.08 | $1,361,063 | 09:59:24 20/04/2025 |
| 19 |  BiKing |
LPT/USDT | $4.07 | $1,313,151 | 10:00:20 20/04/2025 |
| 20 | Binance |
LPT/USDT | $4.08 | $1,112,873 | 09:56:42 20/04/2025 |
| 21 |  Deepcoin |
LPT/USDT | $4.08 | $1,096,124 | 09:57:16 20/04/2025 |
| 22 |  CoinW |
LPT/USDT | $4.08 | $1,092,690 | 09:57:17 20/04/2025 |
| 23 |  Bitunix |
LPT/USDT | $4.08 | $993,311 | 09:54:16 20/04/2025 |
| 24 |  Bybit |
LPT/USDT | $4.08 | $919,138 | 09:54:16 20/04/2025 |
| 25 |  MEXC |
LPT/USDT | $4.08 | $797,859 | 09:54:16 20/04/2025 |
| 26 |  4E |
LPT/USDT | $4.09 | $550,739 | 09:57:10 20/04/2025 |
| 27 | BTSE |
LPT/USDT | $4.08 | $533,009 | 09:57:08 20/04/2025 |
| 28 | BITmarkets |
LPT/USDT | $4.08 | $532,989 | 09:57:10 20/04/2025 |
| 29 |  Coinstore |
LPT/USDT | $4.09 | $527,496 | 09:57:07 20/04/2025 |
| 30 |  SuperEx |
LPT/USDT | $4.08 | $507,888 | 10:00:08 20/04/2025 |
| 31 | B2Z Exchange |
LPT/USDT | $4.08 | $505,072 | 10:00:09 20/04/2025 |
| 32 |  CoinUp.io |
LPT/USDT | $4.08 | $488,420 | 09:54:12 20/04/2025 |
| 33 | Hotcoin |
LPT/USDT | $4.08 | $472,993 | 09:59:29 20/04/2025 |
| 34 |  Ourbit |
LPT/USDT | $4.08 | $469,231 | 09:57:15 20/04/2025 |
| 35 |  Bitget |
LPT/USDT | $4.09 | $458,637 | 09:54:07 20/04/2025 |
| 36 |  CEEX exchange |
LPT/USDT | $4.08 | $417,703 | 10:00:11 20/04/2025 |
| 37 |  VOOX Exchange |
LPT/USDT | $4.08 | $410,265 | 09:57:09 20/04/2025 |
| 38 | OKX |
LPT/USDT | $4.08 | $409,045 | 09:56:24 20/04/2025 |
| 39 |  KCEX |
LPT/USDT | $4.08 | $387,084 | 09:57:16 20/04/2025 |
| 40 |  CoinCatch |
LPT/USDT | $4.07 | $372,279 | 10:00:17 20/04/2025 |
| 41 |  Zoomex |
LPT/USDT | $4.08 | $361,799 | 09:57:15 20/04/2025 |
| 42 |  Phemex |
LPT/USDT | $4.08 | $331,516 | 09:57:17 20/04/2025 |
| 43 | OrangeX |
LPT/USDT | $4.08 | $317,223 | 09:57:12 20/04/2025 |
| 44 |  Websea |
LPT/USDT | $4.08 | $309,876 | 09:57:10 20/04/2025 |
| 45 | BITmarkets |
LPT/USD | $4.08 | $307,165 | 09:57:10 20/04/2025 |
| 46 | B2Z Exchange |
LPT/USD | $4.08 | $291,291 | 10:00:09 20/04/2025 |
| 47 |  Gate.io |
LPT/USDT | $4.09 | $279,437 | 09:56:24 20/04/2025 |
| 48 | Darkex Exchange |
LPT/USDT | $4.08 | $237,916 | 10:00:12 20/04/2025 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $4.08 | $212,993 | 09:59:23 20/04/2025 |
| 50 |  LBank |
LPT/USDT | $4.09 | $202,755 | 09:57:09 20/04/2025 |
| 51 |  BYDFi |
LPT/USDT | $4.08 | $201,813 | 10:00:17 20/04/2025 |
| 52 | KCEX |
LPT/USDT | $4.08 | $190,883 | 09:57:09 20/04/2025 |
| 53 | MEXC |
LPT/USDT | $4.08 | $184,096 | 09:51:07 20/04/2025 |
| 54 | BYDFi |
LPT/USDT | $4.08 | $161,157 | 10:00:07 20/04/2025 |
| 55 |  BitDelta |
LPT/USDT | $4.08 | $161,012 | 09:54:08 20/04/2025 |
| 56 | Ourbit |
LPT/USDT | $4.08 | $113,353 | 09:51:11 20/04/2025 |
| 57 |  BVOX |
LPT/USDT | $4.08 | $107,445 | 09:57:16 20/04/2025 |
| 58 |  Bithumb |
LPT/KRW | $4.16 | $104,923 | 09:57:53 20/04/2025 |
| 59 |  Tapbit |
LPT/USDT | $4.08 | $97,932.75 | 09:57:07 20/04/2025 |
| 60 | Bitunix |
LPT/USDT | $4.09 | $90,311.15 | 09:54:07 20/04/2025 |
| 61 |  Coinbase Exchange |
LPT/USD | $4.08 | $86,985.38 | 09:56:25 20/04/2025 |
| 62 |  Paribu |
LPT/TRY | $4.10 | $81,592.96 | 09:59:23 20/04/2025 |
| 63 |  TGEX |
LPT/USDT | $4.07 | $81,042.68 | 10:00:16 20/04/2025 |
| 64 | CoinW |
LPT/USDT | $4.08 | $79,355.79 | 09:48:07 20/04/2025 |
| 65 | Binance |
LPT/TRY | $4.09 | $74,992.88 | 09:56:42 20/04/2025 |
| 66 |  BitMart |
LPT/USDT | $4.09 | $69,099.53 | 09:57:10 20/04/2025 |
| 67 |  GroveX |
LPT/USDT | $4.08 | $67,058.24 | 10:00:08 20/04/2025 |
| 68 |  Bitvavo |
LPT/EUR | $4.06 | $64,372.70 | 09:57:08 20/04/2025 |
| 69 | Gate.io |
LPT/TRY | $4.08 | $61,910.18 | 09:56:24 20/04/2025 |
| 70 |  ONUS Pro |
LPT/VNDC | $4.07 | $58,508.32 | 10:00:16 20/04/2025 |
| 71 |  KuCoin |
LPT/USDT | $4.08 | $56,563.63 | 09:56:23 20/04/2025 |
| 72 |  WhiteBIT |
LPT/USDT | $4.08 | $54,836.66 | 09:48:08 20/04/2025 |
| 73 | B2Z Exchange |
LPT/USDC | $4.08 | $53,667.14 | 10:00:09 20/04/2025 |
| 74 | BITmarkets |
LPT/USDC | $4.09 | $53,458.17 | 09:57:10 20/04/2025 |
| 75 | WhiteBIT |
LPT/USDT | $4.09 | $42,056.78 | 09:48:16 20/04/2025 |
| 76 |  Bitexen |
LPT/TRY | $4.02 | $40,718.81 | 09:54:07 20/04/2025 |
| 77 |  BingX |
LPT/USDT | $4.08 | $39,131.26 | 09:51:07 20/04/2025 |
| 78 | CoinCatch |
LPT/USDT | $4.08 | $38,182.14 | 10:00:15 20/04/2025 |
| 79 |  Levex |
LPT/USDT | $4.08 | $35,736.17 | 10:00:15 20/04/2025 |
| 80 |  BloFin |
LPT/USDT | $4.08 | $34,596.46 | 09:45:11 20/04/2025 |
| 81 |  DigiFinex |
LPT/USDT | $4.09 | $32,680.73 | 09:57:08 20/04/2025 |
| 82 |  Pionex |
LPT/USDT | $4.08 | $31,606.21 | 09:57:17 20/04/2025 |
| 83 |  BitKan |
LPT/USDT | $4.08 | $30,317.53 | 10:00:12 20/04/2025 |
| 84 | Toobit |
LPT/USDT | $4.09 | $27,728.32 | 09:57:08 20/04/2025 |
| 85 |  CoinEx |
LPT/USDT | $4.08 | $27,225.41 | 09:59:23 20/04/2025 |
| 86 |  ZKE |
LPT/USDT | $4.07 | $26,999.67 | 10:00:11 20/04/2025 |
| 87 |  Zedxion Exchange |
LPT/USDT | $4.07 | $26,923.39 | 10:00:16 20/04/2025 |
| 88 |  BlueBit |
LPT/USDT | $4.08 | $23,216.12 | 10:00:07 20/04/2025 |
| 89 |  UZX |
LPT/USDT | $4.08 | $22,912.55 | 09:57:09 20/04/2025 |
| 90 | Binance |
LPT/BTC | $4.08 | $22,504.44 | 09:56:42 20/04/2025 |
| 91 |  Binance TR |
LPT/TRY | $4.09 | $21,983.21 | 09:57:09 20/04/2025 |
| 92 |  Crypto.com Exchange |
LPT/USD | $4.08 | $18,901.19 | 09:54:07 20/04/2025 |
| 93 | Binance |
LPT/BNB | $4.08 | $15,879.25 | 09:56:42 20/04/2025 |
| 94 |  Bitlo |
LPT/TRY | $4.07 | $13,005.11 | 10:00:07 20/04/2025 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $4.02 | $12,998.23 | 09:59:23 20/04/2025 |
| 96 |  LATOKEN |
LPT/BTC | $3.96 | $12,603.48 | 17:09:11 18/04/2025 |
| 97 |  Upbit |
LPT/BTC | $4.18 | $12,049.62 | 09:56:23 20/04/2025 |
| 98 |  WOO X |
LPT/USDT | $4.08 | $11,351.03 | 09:57:16 20/04/2025 |
| 99 |  Hibt |
LPT/USDT | $4.08 | $11,118.58 | 09:45:09 20/04/2025 |
| 100 |  Kraken |
LPT/USD | $4.06 | $9,747.13 | 09:59:54 20/04/2025 |
| 101 |  Tothemoon |
LPT/USDT | $4.08 | $8,708.64 | 09:57:10 20/04/2025 |
| 102 |  ICRYPEX |
LPT/USDT | $4.09 | $8,531.20 | 09:57:09 20/04/2025 |
| 103 |  Bitbank |
LPT/JPY | $4.07 | $8,458.37 | 09:57:09 20/04/2025 |
| 104 |  XBO.com |
LPT/USDT | $4.09 | $7,667.49 | 09:54:07 20/04/2025 |
| 105 |  PointPay |
LPT/USDT | $4.08 | $6,812.52 | 09:57:08 20/04/2025 |
| 106 |  Bitrue |
LPT/USDT | $4.08 | $6,017.40 | 09:57:09 20/04/2025 |
| 107 | Crypto.com Exchange |
LPT/USDT | $4.07 | $5,950.29 | 09:54:07 20/04/2025 |
| 108 |  Coincall |
LPT/USD | $4.07 | $5,849.84 | 10:03:16 20/04/2025 |
| 109 | TGEX |
LPT/USDT | $4.08 | $5,813.26 | 10:00:10 20/04/2025 |
| 110 | ONUS Pro |
LPT/VNDC | $4.09 | $5,547.93 | 10:00:11 20/04/2025 |
| 111 | Crypto.com Exchange |
LPT/USD | $4.02 | $4,944.57 | 09:45:18 20/04/2025 |
| 112 | Kraken |
LPT/EUR | $4.06 | $4,890.88 | 09:59:24 20/04/2025 |
| 113 |  Bit2Me |
LPT/EUR | $4.06 | $4,793.02 | 09:57:09 20/04/2025 |
| 114 | HTX |
LPT/USDT | $4.07 | $4,294.43 | 09:57:16 20/04/2025 |
| 115 |  Topcredit Int |
LPT/USDT | $4.08 | $2,776.86 | 10:00:11 20/04/2025 |
| 116 | BloFin |
LPT/USDT | $4.09 | $2,545.94 | 09:54:21 20/04/2025 |
| 117 |  Kanga Exchange |
LPT/USDT | $4.08 | $1,848.48 | 09:54:08 20/04/2025 |
| 118 |  CoinDCX |
LPT/INR | $4.08 | $992.53 | 10:00:07 20/04/2025 |
| 119 |  Indodax |
LPT/IDR | $4.05 | $880.53 | 09:59:53 20/04/2025 |
| 120 |  TRIV |
LPT/IDR | $4.09 | $778.79 | 10:00:13 20/04/2025 |
| 121 | TRIV |
LPT/USDT | $4.08 | $777.01 | 10:00:13 20/04/2025 |
| 122 |  Tokocrypto |
LPT/USDT | $4.08 | $640.43 | 09:57:09 20/04/2025 |
| 123 | OKX |
LPT/USD | $4.08 | $589.39 | 09:56:24 20/04/2025 |
| 124 | WEEX |
LPT/USDT | $4.08 | $218.08 | 09:57:12 20/04/2025 |
| 125 |  Gemini |
LPT/USD | $4.03 | $172.00 | 09:59:24 20/04/2025 |
| 126 |  Binance.US |
LPT/USDT | $4.06 | $144.16 | 09:59:53 20/04/2025 |
| 127 | Binance.US |
LPT/USD | $4.06 | $56.96 | 09:59:53 20/04/2025 |
| 128 |  Bitkub |
LPT/THB | $3.97 | $37.48 | 09:57:09 20/04/2025 |
| 129 |  BankCEX |
LPT/USDT | $4.03 | $29.98 | 09:57:08 20/04/2025 |
| 130 |  CEX.IO |
LPT/USD | $4.09 | $28.92 | 09:57:11 20/04/2025 |
| 131 | CEX.IO |
LPT/USDT | $4.09 | $20.36 | 09:57:11 20/04/2025 |
| 132 |  ChangeNOW |
LPT/BTC | $4.04 | $20.16 | 10:00:08 20/04/2025 |
| 133 |  Korbit |
LPT/KRW | $4.12 | $6.16 | 09:57:10 20/04/2025 |
| 134 |  Foxbit |
LPT/BRL | $4.09 | $0.4253 | 09:57:08 20/04/2025 |
| 135 |  Poloniex |
LPT/USDT | $5.05 | $0 | 09:59:53 20/04/2025 |
| 136 |  HitBTC |
LPT/BTC | $3.90 | $0 | 09:57:08 20/04/2025 |
| 137 | HitBTC |
LPT/USDC | $3.83 | $0 | 09:57:08 20/04/2025 |
| 138 | HitBTC |
LPT/USDT | $3.85 | $0 | 09:57:08 20/04/2025 |
| 139 |  zondacrypto |
LPT/USDC | $3.64 | $0 | 10:00:08 20/04/2025 |
| 140 |  VinDAX |
LPT/USDT | $3.86 | $0 | 10:00:12 20/04/2025 |
| 141 |  NovaDAX |
LPT/BRL | $3.88 | $0 | 09:57:09 20/04/2025 |
| 142 |  Mandala Exchange |
LPT/USDT | $3.85 | $0 | 09:57:09 20/04/2025 |
| 143 | CoinDCX |
LPT/USDT | $4.08 | $0 | 10:00:07 20/04/2025 |
| 144 |  Giottus |
LPT/INR | $4.98 | $0 | 09:57:10 20/04/2025 |
| 145 | Giottus |
LPT/USDT | $4.08 | $0 | 09:57:10 20/04/2025 |
| 146 |  Binance TH |
LPT/USDT | $4.08 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch LPT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,463,524 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.