Livepeer LPT
Xếp hạng #156
00:03:00 07/11/2025
Giá Livepeer (LPT)
$5.12 -1.04%
0.00005068 BTC
142,693 VND
Thấp: $4.97
Cao: $5.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $5.09 | $34,305,970 | 22:54:17 06/11/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $5.11 | $31,936,161 | 23:00:17 06/11/2025 |
| 3 |  Ju.com |
LPT/USDT | $5.06 | $20,130,301 | 22:45:16 06/11/2025 |
| 4 |  BTCC |
LPT/USDT | $5.08 | $18,832,888 | 22:57:16 06/11/2025 |
| 5 |  IBIT Global |
LPT/USDT | $5.11 | $17,112,935 | 23:00:18 06/11/2025 |
| 6 |  LBank |
LPT/USDT | $5.09 | $16,962,544 | 22:57:15 06/11/2025 |
| 7 |  CoinChief |
LPT/USDT | $5.11 | $13,339,511 | 23:00:17 06/11/2025 |
| 8 |  OKX |
LPT/USDT | $5.08 | $12,519,983 | 22:55:48 06/11/2025 |
| 9 |  Bybit |
LPT/USDT | $5.09 | $10,449,391 | 22:54:16 06/11/2025 |
| 10 |  BiKing |
LPT/USDT | $5.11 | $10,340,618 | 23:00:18 06/11/2025 |
| 11 |  Nivex |
LPT/USDT | $5.11 | $9,405,532 | 23:00:18 06/11/2025 |
| 12 |  Zedcex Exchange |
LPT/USDT | $5.06 | $8,642,869 | 22:45:15 06/11/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $5.07 | $7,380,701 | 22:42:15 06/11/2025 |
| 14 |  Deepcoin |
LPT/USDT | $5.09 | $7,113,307 | 22:57:16 06/11/2025 |
| 15 |  NovaEx |
LPT/USDT | $5.11 | $6,677,798 | 23:00:16 06/11/2025 |
| 16 | Binance |
LPT/USDT | $5.10 | $5,219,065 | 22:56:54 06/11/2025 |
| 17 |  Gate |
LPT/USDT | $5.09 | $5,005,106 | 22:54:19 06/11/2025 |
| 18 |  YEX |
LPT/USDT | $5.11 | $4,796,500 | 23:00:17 06/11/2025 |
| 19 |  Coinlocally |
LPT/USDT | $5.09 | $4,406,055 | 22:57:18 06/11/2025 |
| 20 |  Upbit |
LPT/KRW | $5.26 | $4,283,009 | 22:56:53 06/11/2025 |
| 21 |  KuCoin |
LPT/USDT | $5.09 | $4,194,946 | 22:54:19 06/11/2025 |
| 22 |  EasiCoin |
LPT/USDT | $5.11 | $4,054,074 | 23:00:16 06/11/2025 |
| 23 |  Cofinex |
LPT/USDT | $5.10 | $4,046,224 | 23:00:18 06/11/2025 |
| 24 |  Bitget |
LPT/USDT | $5.09 | $4,045,226 | 22:54:16 06/11/2025 |
| 25 |  Hotcoin |
LPT/USDT | $5.09 | $3,494,519 | 22:57:18 06/11/2025 |
| 26 |  Bibox |
LPT/USDT | $6.16 | $3,389,549 | 23:00:09 06/11/2025 |
| 27 |  Toobit |
LPT/USDT | $5.09 | $3,312,803 | 22:57:18 06/11/2025 |
| 28 |  Koinbay |
LPT/USDT | $11.82 | $3,298,140 | 22:57:15 06/11/2025 |
| 29 |  Phemex |
LPT/USDT | $5.09 | $3,213,401 | 22:57:17 06/11/2025 |
| 30 |  Zoomex |
LPT/USDT | $5.10 | $3,159,102 | 22:57:16 06/11/2025 |
| 31 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,842 | 23:00:17 06/11/2025 |
| 32 |  4E |
LPT/USDT | $5.10 | $2,583,863 | 22:57:11 06/11/2025 |
| 33 |  OrangeX |
LPT/USDT | $5.09 | $2,443,036 | 22:57:15 06/11/2025 |
| 34 |  YUBIT |
LPT/USDT | $5.10 | $2,385,429 | 22:57:09 06/11/2025 |
| 35 |  Ourbit |
LPT/USDT | $5.09 | $2,091,252 | 22:57:17 06/11/2025 |
| 36 |  Bitunix |
LPT/USDT | $5.09 | $1,994,154 | 22:57:16 06/11/2025 |
| 37 | OKX |
LPT/USDT | $5.11 | $1,956,030 | 22:56:54 06/11/2025 |
| 38 | Gate |
LPT/USDT | $5.11 | $1,801,886 | 22:56:54 06/11/2025 |
| 39 |  Coinstore |
LPT/USDT | $5.08 | $1,622,127 | 22:57:10 06/11/2025 |
| 40 |  BTSE |
LPT/USDT | $5.09 | $1,550,469 | 22:57:15 06/11/2025 |
| 41 |  CoinW |
LPT/USDT | $5.09 | $1,487,423 | 22:57:10 06/11/2025 |
| 42 |  B2Z Exchange |
LPT/USD | $5.12 | $1,485,164 | 23:00:16 06/11/2025 |
| 43 |  BITmarkets |
LPT/USDT | $5.12 | $1,484,947 | 23:00:15 06/11/2025 |
| 44 |  CriptoSwaps |
LPT/USDT | $5.11 | $1,479,138 | 23:00:21 06/11/2025 |
| 45 |  XXKK |
LPT/USDT | $5.10 | $1,432,162 | 22:57:10 06/11/2025 |
| 46 |  MEXC |
LPT/USDT | $5.08 | $1,427,483 | 22:42:07 06/11/2025 |
| 47 | Binance |
LPT/TRY | $5.10 | $1,384,014 | 22:56:54 06/11/2025 |
| 48 | WhiteBIT |
LPT/USDT | $5.08 | $1,382,043 | 22:42:11 06/11/2025 |
| 49 |  KCEX |
LPT/USDT | $5.09 | $1,381,455 | 22:57:16 06/11/2025 |
| 50 |  UZX |
LPT/USDT | $5.10 | $1,310,197 | 22:57:09 06/11/2025 |
| 51 |  Azbit |
LPT/USDT | $5.07 | $1,287,052 | 22:57:07 06/11/2025 |
| 52 |  BlockFin |
LPT/USDT | $5.09 | $1,256,310 | 22:57:16 06/11/2025 |
| 53 | Hotcoin |
LPT/USDT | $5.10 | $1,180,487 | 22:58:38 06/11/2025 |
| 54 |  HTX |
LPT/USDT | $5.10 | $1,145,748 | 22:59:55 06/11/2025 |
| 55 |  CRMClick |
LPT/USDT | $5.09 | $1,144,877 | 22:54:11 06/11/2025 |
| 56 |  Bitvavo |
LPT/EUR | $5.08 | $1,127,656 | 22:57:10 06/11/2025 |
| 57 |  Binance TR |
LPT/TRY | $5.09 | $1,119,211 | 22:57:10 06/11/2025 |
| 58 | Cofinex |
LPT/USDT | $5.10 | $1,088,227 | 23:00:08 06/11/2025 |
| 59 | Toobit |
LPT/USDT | $5.10 | $1,038,815 | 22:57:09 06/11/2025 |
| 60 | LBank |
LPT/USDT | $5.11 | $1,019,541 | 22:57:08 06/11/2025 |
| 61 |  Websea |
LPT/USDT | $5.10 | $955,810 | 22:57:10 06/11/2025 |
| 62 |  BitradeX |
LPT/USDT | $5.10 | $909,416 | 22:57:09 06/11/2025 |
| 63 |  Paribu |
LPT/TRY | $5.09 | $753,382 | 22:54:23 06/11/2025 |
| 64 |  CEEX exchange |
LPT/USDT | $5.10 | $749,967 | 23:00:07 06/11/2025 |
| 65 |  Coinbase Exchange |
LPT/USD | $5.10 | $738,144 | 22:56:29 06/11/2025 |
| 66 |  WEEX |
LPT/USDT | $5.09 | $734,503 | 22:57:17 06/11/2025 |
| 67 |  SuperEx |
LPT/USDT | $5.10 | $732,818 | 22:54:09 06/11/2025 |
| 68 | Darkex Exchange |
LPT/USDT | $5.11 | $630,391 | 23:00:09 06/11/2025 |
| 69 | Deepcoin |
LPT/USDT | $5.10 | $607,014 | 22:57:09 06/11/2025 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $5.10 | $561,970 | 22:58:53 06/11/2025 |
| 71 | KuCoin |
LPT/USDT | $5.11 | $551,372 | 22:56:53 06/11/2025 |
| 72 |  BYDFi |
LPT/USDT | $5.09 | $548,114 | 22:54:07 06/11/2025 |
| 73 |  BitTap |
LPT/USDT | $5.09 | $546,769 | 22:57:17 06/11/2025 |
| 74 |  Bithumb |
LPT/KRW | $5.26 | $506,418 | 22:59:53 06/11/2025 |
| 75 | Ourbit |
LPT/USDT | $5.07 | $498,358 | 22:42:10 06/11/2025 |
| 76 | Binance |
LPT/BTC | $5.10 | $494,707 | 22:56:54 06/11/2025 |
| 77 | Bitget |
LPT/USDT | $5.09 | $492,712 | 22:54:10 06/11/2025 |
| 78 |  CoinCatch |
LPT/USDT | $5.09 | $469,832 | 22:54:16 06/11/2025 |
| 79 | OrangeX |
LPT/USDT | $5.07 | $469,830 | 22:57:07 06/11/2025 |
| 80 | BYDFi |
LPT/USDT | $4.89 | $440,917 | 23:00:16 06/11/2025 |
| 81 | BTCC |
LPT/USDT | $5.10 | $389,804 | 22:57:08 06/11/2025 |
| 82 | BlockFin |
LPT/USDT | $5.10 | $388,546 | 22:57:07 06/11/2025 |
| 83 |  Niza.io |
LPT/USDT | $5.11 | $379,387 | 23:00:07 06/11/2025 |
| 84 | Bitunix |
LPT/USDT | $5.11 | $378,558 | 22:57:11 06/11/2025 |
| 85 | MEXC |
LPT/USDT | $5.09 | $345,229 | 22:57:17 06/11/2025 |
| 86 |  Tapbit |
LPT/USDT | $5.09 | $342,380 | 22:57:08 06/11/2025 |
| 87 |  BitDelta |
LPT/USDT | $5.09 | $342,098 | 22:54:09 06/11/2025 |
| 88 |  VOOX Exchange |
LPT/USDT | $5.10 | $304,067 | 22:57:11 06/11/2025 |
| 89 |  GroveX |
LPT/USDT | $5.08 | $298,478 | 22:57:11 06/11/2025 |
| 90 |  BingX |
LPT/USDT | $5.10 | $279,930 | 22:57:10 06/11/2025 |
| 91 |  UEEx |
LPT/USDT | $5.12 | $259,962 | 23:00:11 06/11/2025 |
| 92 | KCEX |
LPT/USDT | $5.10 | $248,003 | 22:57:08 06/11/2025 |
| 93 |  PrimeXBT |
LPT/USDT | $5.11 | $237,086 | 23:00:17 06/11/2025 |
| 94 | WhiteBIT |
LPT/USDC | $5.07 | $231,947 | 22:42:11 06/11/2025 |
| 95 |  BloFin |
LPT/USDT | $5.12 | $230,127 | 23:00:08 06/11/2025 |
| 96 |  BVOX |
LPT/USDT | $5.10 | $229,049 | 22:57:17 06/11/2025 |
| 97 | Aivora Exchange |
LPT/USDT | $5.11 | $215,198 | 23:00:10 06/11/2025 |
| 98 |  BitbabyExchange |
LPT/USDT | $5.11 | $207,216 | 23:00:11 06/11/2025 |
| 99 |  LeveX |
LPT/USDT | $5.11 | $185,647 | 23:00:16 06/11/2025 |
| 100 |  Zedxion Exchange |
LPT/USDT | $5.11 | $168,738 | 23:00:12 06/11/2025 |
| 101 |  SunX |
LPT/USDT | $5.11 | $162,567 | 23:00:20 06/11/2025 |
| 102 |  All InX |
LPT/USDT | $5.11 | $160,964 | 23:00:10 06/11/2025 |
| 103 |  PointPay |
LPT/USDT | $5.10 | $155,521 | 22:57:08 06/11/2025 |
| 104 | Binance |
LPT/USDC | $5.07 | $148,159 | 22:56:42 06/11/2025 |
| 105 |  DigiFinex |
LPT/USDT | $5.10 | $147,101 | 22:57:07 06/11/2025 |
| 106 |  CoinEx |
LPT/USDT | $5.11 | $123,258 | 22:59:23 06/11/2025 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $5.12 | $117,935 | 22:58:53 06/11/2025 |
| 108 | BloFin |
LPT/USDT | $5.11 | $117,798 | 23:00:18 06/11/2025 |
| 109 |  MGBX |
LPT/USDT | $5.12 | $117,578 | 23:00:09 06/11/2025 |
| 110 |  BitKan |
LPT/USDT | $5.10 | $101,762 | 23:00:11 06/11/2025 |
| 111 |  ZKE |
LPT/USDT | $5.11 | $101,292 | 23:00:10 06/11/2025 |
| 112 | Binance |
LPT/JPY | $5.11 | $89,063.83 | 22:56:54 06/11/2025 |
| 113 |  BitMart |
LPT/USDT | $5.10 | $81,262.26 | 22:57:10 06/11/2025 |
| 114 |  Coincall |
LPT/USD | $5.09 | $73,946.60 | 23:03:16 06/11/2025 |
| 115 | WEEX |
LPT/USDT | $5.10 | $67,191.49 | 22:57:12 06/11/2025 |
| 116 |  ONUS Pro |
LPT/VNDC | $5.10 | $60,362.18 | 22:57:16 06/11/2025 |
| 117 |  Bitbank |
LPT/JPY | $5.09 | $54,843.78 | 22:57:09 06/11/2025 |
| 118 |  Hibt |
LPT/USDT | $5.08 | $52,052.19 | 22:42:08 06/11/2025 |
| 119 | CoinCatch |
LPT/USDT | $5.09 | $50,183.36 | 22:54:11 06/11/2025 |
| 120 |  Kraken |
LPT/USD | $5.11 | $44,666.31 | 22:59:54 06/11/2025 |
| 121 |  Crypto.com Exchange |
LPT/USD | $5.13 | $41,870.49 | 22:57:07 06/11/2025 |
| 122 |  Tothemoon |
LPT/USDT | $5.09 | $36,988.00 | 23:00:08 06/11/2025 |
| 123 |  LATOKEN |
LPT/USDT | $4.90 | $34,515.03 | 22:57:10 06/11/2025 |
| 124 | B2Z Exchange |
LPT/USD | $5.12 | $33,202.99 | 23:00:09 06/11/2025 |
| 125 |  VinDAX |
LPT/USDT | $5.11 | $30,795.92 | 23:00:11 06/11/2025 |
| 126 | B2Z Exchange |
LPT/USDT | $5.12 | $29,870.31 | 23:00:09 06/11/2025 |
| 127 |  Bitrue |
LPT/USDT | $5.10 | $29,136.70 | 22:57:10 06/11/2025 |
| 128 | Kraken |
LPT/EUR | $5.11 | $25,062.65 | 22:59:24 06/11/2025 |
| 129 |  Bit2Me |
LPT/EUR | $5.10 | $24,875.19 | 22:57:07 06/11/2025 |
| 130 |  Pionex |
LPT/USDT | $5.09 | $24,842.05 | 22:57:17 06/11/2025 |
| 131 | BITmarkets |
LPT/USD | $5.12 | $21,894.25 | 23:00:11 06/11/2025 |
| 132 |  BlueBit |
LPT/USDT | $5.09 | $20,931.79 | 22:57:10 06/11/2025 |
| 133 | Binance |
LPT/BNB | $5.07 | $20,168.40 | 22:56:54 06/11/2025 |
| 134 | BTSE |
LPT/USDT | $5.11 | $17,494.64 | 22:57:10 06/11/2025 |
| 135 | BITmarkets |
LPT/USDT | $5.12 | $16,498.13 | 23:00:11 06/11/2025 |
| 136 | CRMClick |
LPT/USDT | $5.07 | $15,156.59 | 22:54:16 06/11/2025 |
| 137 | HTX |
LPT/USDT | $5.07 | $15,155.92 | 22:51:22 06/11/2025 |
| 138 |  ChangeNOW |
LPT/BTC | $4.94 | $12,431.97 | 23:00:11 06/11/2025 |
| 139 |  ICRYPEX |
LPT/USDT | $5.11 | $11,833.81 | 23:00:11 06/11/2025 |
| 140 |  TGEX |
LPT/USDT | $5.11 | $10,393.91 | 23:00:18 06/11/2025 |
| 141 |  5DAX |
LPT/USDT | $5.08 | $8,942.29 | 22:57:10 06/11/2025 |
| 142 | TGEX |
LPT/USDT | $5.11 | $8,582.82 | 23:00:12 06/11/2025 |
| 143 |  CoinUp.io |
LPT/USDT | $5.10 | $7,595.24 | 22:57:09 06/11/2025 |
| 144 |  Gemini |
LPT/USD | $5.16 | $6,519.70 | 22:59:54 06/11/2025 |
| 145 |  XBO.com |
LPT/USDT | $5.12 | $6,282.79 | 23:00:07 06/11/2025 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $5.06 | $5,616.86 | 17:38:11 06/11/2025 |
| 147 |  Uniswap v2 |
LPT/WETH | $5.03 | $5,252.40 | 22:57:35 06/11/2025 |
| 148 | OKX |
LPT/USD | $5.10 | $4,757.28 | 22:56:54 06/11/2025 |
| 149 |  Binance.US |
LPT/USDT | $5.23 | $4,463.01 | 22:59:53 06/11/2025 |
| 150 |  TRIV |
LPT/IDR | $5.12 | $4,138.52 | 23:00:14 06/11/2025 |
| 151 | TRIV |
LPT/USDT | $5.11 | $4,138.48 | 23:00:14 06/11/2025 |
| 152 | Crypto.com Exchange |
LPT/USDT | $5.16 | $3,847.21 | 22:57:07 06/11/2025 |
| 153 |  CEX.IO |
LPT/USDT | $5.10 | $3,377.22 | 22:54:11 06/11/2025 |
| 154 |  Kanga Exchange |
LPT/USDT | $5.09 | $3,360.47 | 22:57:07 06/11/2025 |
| 155 |  Bitkub |
LPT/THB | $5.34 | $3,168.49 | 22:57:07 06/11/2025 |
| 156 | Binance.US |
LPT/USD | $5.12 | $2,657.51 | 22:59:23 06/11/2025 |
| 157 |  Tokocrypto |
LPT/USDT | $5.10 | $2,558.07 | 22:57:08 06/11/2025 |
| 158 | B2Z Exchange |
LPT/USDC | $5.11 | $2,157.62 | 23:00:09 06/11/2025 |
| 159 |  Bitlo |
LPT/TRY | $5.09 | $2,129.28 | 23:00:12 06/11/2025 |
| 160 | PointPay |
LPT/USDC | $5.07 | $1,913.30 | 22:57:08 06/11/2025 |
| 161 |  Korbit |
LPT/KRW | $5.31 | $1,788.09 | 22:57:08 06/11/2025 |
| 162 |  CoinDCX |
LPT/USDT | $5.11 | $1,583.75 | 23:00:18 06/11/2025 |
| 163 |  Indodax |
LPT/IDR | $4.99 | $1,513.04 | 22:59:54 06/11/2025 |
| 164 | CoinDCX |
LPT/INR | $5.47 | $1,376.08 | 23:00:18 06/11/2025 |
| 165 | BITmarkets |
LPT/USDC | $5.11 | $1,065.79 | 23:00:11 06/11/2025 |
| 166 |  Coinone |
LPT/KRW | $5.36 | $995.23 | 22:54:53 06/11/2025 |
| 167 | Upbit |
LPT/USDT | $5.25 | $952.35 | 22:56:23 06/11/2025 |
| 168 |  WOO X |
LPT/USDT | $5.10 | $721.52 | 22:57:15 06/11/2025 |
| 169 | ONUS Pro |
LPT/VNDC | $5.12 | $708.06 | 23:00:12 06/11/2025 |
| 170 |  Foxbit |
LPT/BRL | $5.27 | $353.89 | 22:54:09 06/11/2025 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,291.36 | $315.64 | 17:13:35 06/11/2025 |
| 172 |  Binance TH |
LPT/USDT | $5.10 | $220.12 | 22:57:07 06/11/2025 |
| 173 | CEX.IO |
LPT/USD | $5.10 | $24.99 | 22:54:11 06/11/2025 |
| 174 |  Poloniex |
LPT/USDT | $5.14 | $0 | 23:02:23 06/11/2025 |
| 175 |  HitBTC |
LPT/BTC | $4.59 | $0 | 22:57:09 06/11/2025 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 22:57:09 06/11/2025 |
| 177 | HitBTC |
LPT/USDT | $5.64 | $0 | 22:57:09 06/11/2025 |
| 178 |  zondacrypto |
LPT/USDC | $4.80 | $0 | 23:00:10 06/11/2025 |
| 179 | Upbit |
LPT/BTC | $5.16 | $0 | 22:56:53 06/11/2025 |
| 180 |  ZebPay |
LPT/INR | $5.49 | $0 | 23:00:09 06/11/2025 |
| 181 |  BankCEX |
LPT/USDT | $4.70 | $0 | 13:30:07 04/11/2025 |
| 182 |  NovaDAX |
LPT/BRL | $6.40 | $0 | 23:00:09 06/11/2025 |
| 183 |  Mandala Exchange |
LPT/USDT | $5.63 | $0 | 23:00:07 06/11/2025 |
| 184 |  Giottus |
LPT/INR | $5.60 | $0 | 22:48:12 06/11/2025 |
| 185 | Giottus |
LPT/USDT | $5.08 | $0 | 22:48:12 06/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 06/11/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,305,970 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.