Livepeer LPT
Xếp hạng #295
03:54:00 14/08/2026
Giá Livepeer (LPT)
$1.20 -0.7%
0.00001899 BTC
31,147 VND
Thấp: $1.17
Cao: $1.22
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,100 | 02:57:15 14/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,690 | 03:00:17 14/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,313,544 | 03:00:10 14/08/2026 |
| 4 |  Binance |
LPT/USDT | $1.20 | $2,273,348 | 02:54:16 14/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.20 | $2,180,672 | 02:57:15 14/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.20 | $1,883,202 | 02:57:08 14/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.20 | $1,791,282 | 02:57:16 14/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.20 | $1,728,613 | 03:00:16 14/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.20 | $1,085,121 | 03:00:17 14/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.20 | $946,627 | 02:57:19 14/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.20 | $944,677 | 03:00:16 14/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.20 | $921,616 | 03:00:15 14/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.20 | $921,275 | 03:00:15 14/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.20 | $731,398 | 03:00:15 14/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.20 | $710,721 | 03:00:16 14/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.20 | $552,646 | 02:57:15 14/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.20 | $539,847 | 02:57:15 14/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.20 | $502,380 | 02:57:15 14/08/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.20 | $481,656 | 02:57:17 14/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.20 | $457,002 | 02:57:11 14/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.20 | $456,769 | 02:57:43 14/08/2026 |
| 22 |  Bitbaby |
LPT/USDT | $1.20 | $299,865 | 02:57:16 14/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.21 | $285,048 | 02:57:12 14/08/2026 |
| 24 |  HTX |
LPT/USDT | $1.21 | $285,040 | 02:59:53 14/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.20 | $274,377 | 02:57:10 14/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.20 | $268,844 | 02:57:18 14/08/2026 |
| 27 |  MEXC |
LPT/USDT | $1.20 | $243,799 | 02:57:16 14/08/2026 |
| 28 | Binance |
LPT/USDT | $1.20 | $242,414 | 02:56:42 14/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.20 | $235,218 | 02:57:15 14/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.20 | $194,039 | 02:57:10 14/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.20 | $184,364 | 03:00:15 14/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.20 | $182,754 | 02:57:11 14/08/2026 |
| 33 |  Bitunix |
LPT/USDT | $1.20 | $177,019 | 02:57:16 14/08/2026 |
| 34 | Bitbase |
LPT/USDT | $1.20 | $175,711 | 02:51:27 14/08/2026 |
| 35 |  Gate |
LPT/USDT | $1.20 | $168,690 | 02:54:20 14/08/2026 |
| 36 |  LBank |
LPT/USDT | $1.20 | $166,802 | 02:57:13 14/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.20 | $165,330 | 02:57:10 14/08/2026 |
| 38 |  Picol |
LPT/USDT | $1.20 | $165,040 | 03:00:08 14/08/2026 |
| 39 |  KCEX |
LPT/USDT | $1.20 | $142,258 | 02:57:15 14/08/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.20 | $139,461 | 02:57:11 14/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.20 | $121,604 | 02:57:11 14/08/2026 |
| 42 |  BTCC |
LPT/USDT | $1.20 | $121,294 | 02:57:10 14/08/2026 |
| 43 |  4E |
LPT/USDT | $1.20 | $119,975 | 03:00:10 14/08/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.20 | $119,774 | 03:00:15 14/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.20 | $102,338 | 02:48:08 14/08/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.20 | $102,100 | 02:57:11 14/08/2026 |
| 47 |  OKX |
LPT/USDT | $1.20 | $100,845 | 02:56:24 14/08/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.20 | $100,823 | 03:00:10 14/08/2026 |
| 49 |  Websea |
LPT/USDT | $1.20 | $99,541.56 | 02:57:11 14/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.20 | $93,095.49 | 02:59:23 14/08/2026 |
| 51 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 52 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 53 | Binance |
LPT/TRY | $1.20 | $81,956.57 | 02:56:42 14/08/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.20 | $80,192.50 | 03:00:11 14/08/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.20 | $76,535.28 | 02:57:12 14/08/2026 |
| 56 | Bitunix |
LPT/USDT | $1.20 | $75,866.80 | 02:57:12 14/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.20 | $68,107.45 | 02:57:09 14/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.20 | $65,017.43 | 02:57:19 14/08/2026 |
| 59 |  Binance TR |
LPT/TRY | $1.20 | $62,153.08 | 02:57:09 14/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.20 | $61,029.41 | 03:00:16 14/08/2026 |
| 61 | MEXC |
LPT/USDT | $1.20 | $59,461.49 | 02:54:08 14/08/2026 |
| 62 | OrangeX |
LPT/USDT | $1.20 | $59,430.56 | 02:57:11 14/08/2026 |
| 63 |  XXKK |
LPT/USDT | $1.20 | $58,312.81 | 02:57:10 14/08/2026 |
| 64 |  Upbit |
LPT/KRW | $1.19 | $56,972.98 | 02:56:53 14/08/2026 |
| 65 | MEXC |
LPT/USDC | $1.20 | $55,565.64 | 02:54:08 14/08/2026 |
| 66 | Cofinex |
LPT/USDT | $1.20 | $50,164.79 | 03:00:08 14/08/2026 |
| 67 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 68 |  BVOX |
LPT/USDT | $1.20 | $48,519.14 | 02:57:11 14/08/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.20 | $47,677.10 | 02:45:10 14/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.20 | $46,193.74 | 02:57:08 14/08/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.20 | $45,676.34 | 02:54:19 14/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.20 | $44,233.15 | 02:57:10 14/08/2026 |
| 73 | BITmarkets |
LPT/USD | $1.20 | $42,418.37 | 03:00:09 14/08/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.20 | $42,416.10 | 03:00:10 14/08/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.20 | $40,253.16 | 02:48:10 14/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.20 | $38,062.15 | 02:57:11 14/08/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.20 | $33,158.08 | 02:57:11 14/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.20 | $29,888.16 | 03:00:16 14/08/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $26,546.22 | 02:58:23 14/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.20 | $25,161.34 | 03:00:08 14/08/2026 |
| 81 |  Bitget |
LPT/USDT | $1.20 | $24,329.69 | 02:54:59 14/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.20 | $23,821.00 | 03:00:16 14/08/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.20 | $21,454.14 | 02:56:29 14/08/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $19,309.09 | 02:57:17 14/08/2026 |
| 85 | KuCoin |
LPT/USDT | $1.20 | $19,161.77 | 02:54:23 14/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.20 | $17,901.75 | 03:00:16 14/08/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.53 | 03:00:13 14/08/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.20 | $17,324.99 | 02:57:10 14/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.20 | $15,512.92 | 03:00:12 14/08/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.20 | $14,882.72 | 02:57:10 14/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.20 | $14,280.16 | 02:57:11 14/08/2026 |
| 92 |  SunX |
LPT/USDT | $1.20 | $13,248.93 | 02:57:18 14/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.20 | $13,229.41 | 03:00:10 14/08/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.20 | $13,227.44 | 03:00:09 14/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.20 | $13,034.44 | 02:51:07 14/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.20 | $12,736.04 | 03:00:07 14/08/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.20 | $12,484.64 | 02:59:53 14/08/2026 |
| 98 |  BitKan |
LPT/USDT | $1.20 | $12,116.62 | 03:00:07 14/08/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.20 | $10,881.58 | 02:57:14 14/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.20 | $10,653.86 | 02:57:16 14/08/2026 |
| 102 |  Binibit |
LPT/USDT | $1.20 | $10,642.16 | 03:00:09 14/08/2026 |
| 103 | Binance |
LPT/BTC | $1.20 | $9,318.96 | 02:56:42 14/08/2026 |
| 104 |  ZKE |
LPT/USDT | $1.20 | $9,306.64 | 03:00:09 14/08/2026 |
| 105 |  Bithumb |
LPT/KRW | $1.19 | $9,152.29 | 02:59:54 14/08/2026 |
| 106 | Gate |
LPT/USDT | $1.20 | $8,775.69 | 02:56:24 14/08/2026 |
| 107 | OKX |
LPT/EUR | $1.20 | $8,764.94 | 02:56:53 14/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.20 | $8,499.04 | 03:00:12 14/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.20 | $8,419.90 | 03:03:17 14/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.20 | $7,280.08 | 02:54:08 14/08/2026 |
| 111 |  Kraken |
LPT/USD | $1.20 | $7,214.82 | 02:59:24 14/08/2026 |
| 112 | OKX |
LPT/USDC | $1.20 | $6,870.46 | 02:56:24 14/08/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.20 | $6,786.51 | 03:00:08 14/08/2026 |
| 114 | KTX |
LPT/USDT | $1.20 | $5,998.07 | 03:00:07 14/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.20 | $5,154.11 | 02:57:08 14/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.20 | $4,984.80 | 02:57:10 14/08/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.20 | $3,962.42 | 02:48:08 14/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.20 | $3,148.10 | 03:00:08 14/08/2026 |
| 119 | Kraken |
LPT/EUR | $1.20 | $2,819.53 | 02:59:24 14/08/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.20 | $2,739.46 | 02:57:10 14/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.20 | $2,655.48 | 02:57:16 14/08/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.21 | $2,297.72 | 02:58:23 14/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.20 | $2,064.28 | 02:54:07 14/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.17 | $1,948.02 | 03:00:08 14/08/2026 |
| 125 |  Aster |
LPT/USDT | $1.20 | $1,747.67 | 02:54:15 14/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.20 | $1,484.88 | 03:00:09 14/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.20 | $1,484.80 | 03:00:10 14/08/2026 |
| 128 |  Indodax |
LPT/IDR | $1.19 | $1,118.90 | 02:59:54 14/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.20 | $1,105.07 | 02:57:10 14/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.20 | $881.50 | 03:00:16 14/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.21 | $869.67 | 01:58:23 14/08/2026 |
| 132 | Binance |
LPT/JPY | $1.20 | $630.10 | 02:56:42 14/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.20 | $545.51 | 02:57:10 14/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.20 | $511.77 | 02:57:12 14/08/2026 |
| 135 |  GroveX |
LPT/USDT | $1.20 | $402.75 | 02:57:10 14/08/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.18 | $316.97 | 02:59:23 14/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.20 | $216.49 | 03:00:10 14/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.20 | $215.80 | 03:00:10 14/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.20 | $187.87 | 03:00:09 14/08/2026 |
| 140 |  Bitbank |
LPT/JPY | $1.23 | $147.51 | 02:57:11 14/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.20 | $106.19 | 02:48:08 14/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.28 | $64.89 | 03:00:10 14/08/2026 |
| 143 |  5DAX |
LPT/USDT | $1.20 | $45.52 | 02:57:07 14/08/2026 |
| 144 |  Variational |
LPT/USDC | $1.20 | $27.47 | 03:03:15 14/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.20 | $26.20 | 02:59:53 14/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.20 | $19.82 | 02:57:11 14/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.20 | $15.51 | 02:57:11 14/08/2026 |
| 148 | Upbit |
LPT/USDT | $1.20 | $12.53 | 02:56:53 14/08/2026 |
| 149 |  Korbit |
LPT/KRW | $1.23 | $12.29 | 02:57:09 14/08/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.20 | $10.42 | 03:00:10 14/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.22 | $9.81 | 02:57:12 14/08/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.19 | $3.55 | 03:00:07 14/08/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.20 | $1.67 | 19:39:20 13/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.28 | $0 | 02:59:53 14/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.84 | $0 | 03:00:07 14/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:07 14/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 03:00:07 14/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.28 | $0 | 02:59:23 14/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.27 | $0 | 02:56:23 14/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.27 | $0 | 03:00:08 14/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 03:00:15 14/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 03:00:10 14/08/2026 |
| 163 |  Tokocrypto |
LPT/USDT | $1.20 | $0 | 02:57:11 14/08/2026 |
| 164 |  Giottus |
LPT/INR | $1.93 | $0 | 02:30:09 14/08/2026 |
| 165 | Giottus |
LPT/USDT | $1.20 | $0 | 02:30:09 14/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.20 | $0 | 02:57:15 14/08/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.20 | $0 | 02:57:11 14/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.20 | $0 | 03:03:56 14/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.20 | $0 | 03:00:07 14/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,100 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.