Livepeer LPT
Xếp hạng #194
03:39:00 22/05/2026
Giá Livepeer (LPT)
$2.14 5.35%
0.00002758 BTC
56,757 VND
Thấp: $2.02
Cao: $2.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.14 | $16,656,931 | 02:54:16 22/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.15 | $13,080,388 | 02:42:15 22/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.15 | $11,466,758 | 02:57:16 22/05/2026 |
| 4 |  Ju.com |
LPT/USDT | $2.14 | $9,297,389 | 03:00:16 22/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.15 | $8,948,370 | 02:57:16 22/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.14 | $8,316,119 | 03:00:17 22/05/2026 |
| 7 |  WOO X Pro |
LPT/USDT | $2.14 | $7,661,390 | 03:00:16 22/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.14 | $4,958,583 | 03:00:16 22/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.15 | $4,214,364 | 02:57:16 22/05/2026 |
| 10 | Binance |
LPT/USDT | $2.15 | $3,734,822 | 02:56:42 22/05/2026 |
| 11 |  WEEX |
LPT/USDT | $2.15 | $3,459,747 | 02:57:16 22/05/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.14 | $3,425,938 | 02:57:15 22/05/2026 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.82 | $3,296,212 | 02:54:15 22/05/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,029 | 03:00:16 22/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.14 | $2,487,188 | 02:59:24 22/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.15 | $2,452,964 | 02:57:15 22/05/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.15 | $2,413,090 | 02:54:19 22/05/2026 |
| 19 |  Picol |
LPT/USDT | $2.14 | $2,133,824 | 03:00:07 22/05/2026 |
| 20 |  Upbit |
LPT/KRW | $2.12 | $2,038,548 | 02:56:54 22/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.15 | $2,038,385 | 02:57:16 22/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.15 | $1,995,305 | 02:57:07 22/05/2026 |
| 23 |  EasiCoin |
LPT/USDT | $2.14 | $1,978,173 | 03:00:16 22/05/2026 |
| 24 |  Cofinex |
LPT/USDT | $2.14 | $1,918,730 | 03:00:15 22/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.15 | $1,908,679 | 02:54:16 22/05/2026 |
| 26 | BTCC |
LPT/USDT | $2.15 | $1,864,641 | 02:57:07 22/05/2026 |
| 27 |  4E |
LPT/USDT | $2.14 | $1,850,059 | 03:00:12 22/05/2026 |
| 28 |  Gems Trade |
LPT/USDT | $2.15 | $1,725,086 | 03:00:11 22/05/2026 |
| 29 |  Bybit |
LPT/USDT | $2.15 | $1,723,245 | 02:54:16 22/05/2026 |
| 30 |  OKX |
LPT/USDT | $2.15 | $1,720,587 | 02:56:53 22/05/2026 |
| 31 |  Ourbit |
LPT/USDT | $2.15 | $1,508,966 | 02:57:17 22/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.15 | $1,410,390 | 02:57:08 22/05/2026 |
| 33 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $1,357,728 | 02:59:53 22/05/2026 |
| 34 | Binance |
LPT/TRY | $2.15 | $1,307,086 | 02:56:42 22/05/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.15 | $1,306,671 | 02:57:08 22/05/2026 |
| 36 |  Hotcoin |
LPT/USDT | $2.15 | $1,298,544 | 02:57:20 22/05/2026 |
| 37 |  KTX |
LPT/USDT | $2.14 | $1,294,846 | 03:00:07 22/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.15 | $1,205,128 | 02:57:10 22/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.15 | $1,202,218 | 03:00:07 22/05/2026 |
| 40 |  BloFin |
LPT/USDT | $2.16 | $1,181,065 | 02:45:07 22/05/2026 |
| 41 |  CoinW |
LPT/USDT | $2.15 | $1,176,344 | 02:57:08 22/05/2026 |
| 42 | OrangeX |
LPT/USDT | $2.17 | $1,091,258 | 02:45:07 22/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.15 | $1,014,699 | 02:57:16 22/05/2026 |
| 44 |  UZX |
LPT/USDT | $2.15 | $974,947 | 02:57:11 22/05/2026 |
| 45 |  BTSE |
LPT/USDT | $2.15 | $966,693 | 02:57:15 22/05/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $2.15 | $935,209 | 03:00:15 22/05/2026 |
| 47 |  BITmarkets |
LPT/USDT | $2.15 | $934,820 | 03:00:15 22/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.14 | $921,181 | 02:57:07 22/05/2026 |
| 49 | KTX |
LPT/USDT | $2.14 | $876,959 | 03:00:15 22/05/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.15 | $865,129 | 03:00:08 22/05/2026 |
| 51 |  Gate |
LPT/USDT | $2.14 | $845,570 | 02:54:19 22/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.15 | $833,026 | 02:57:17 22/05/2026 |
| 53 |  Binance TR |
LPT/TRY | $2.15 | $831,512 | 02:57:14 22/05/2026 |
| 54 |  Bitbase |
LPT/USDT | $2.16 | $823,725 | 02:12:18 22/05/2026 |
| 55 |  CEEX exchange |
LPT/USDT | $2.14 | $806,500 | 03:00:08 22/05/2026 |
| 56 |  YEX |
LPT/USDT | $2.14 | $802,518 | 03:00:16 22/05/2026 |
| 57 | LBank |
LPT/USDT | $2.15 | $787,017 | 02:57:11 22/05/2026 |
| 58 |  Coinlocally |
LPT/USDT | $2.14 | $748,415 | 03:00:17 22/05/2026 |
| 59 |  Phemex |
LPT/USDT | $2.15 | $688,911 | 02:57:16 22/05/2026 |
| 60 |  Azbit |
LPT/USDT | $2.16 | $597,154 | 02:54:09 22/05/2026 |
| 61 |  Zoomex |
LPT/USDT | $2.15 | $517,374 | 02:57:15 22/05/2026 |
| 62 |  ASTX |
LPT/USDT | $2.14 | $514,615 | 03:00:16 22/05/2026 |
| 63 |  Paribu |
LPT/TRY | $2.14 | $508,892 | 02:59:53 22/05/2026 |
| 64 | KuCoin |
LPT/USDT | $2.15 | $498,694 | 02:54:24 22/05/2026 |
| 65 |  BitradeX |
LPT/USDT | $2.15 | $479,813 | 02:57:09 22/05/2026 |
| 66 |  KCEX |
LPT/USDT | $2.15 | $468,706 | 02:57:15 22/05/2026 |
| 67 | Bitget |
LPT/USDT | $2.15 | $462,677 | 02:54:07 22/05/2026 |
| 68 | Deepcoin |
LPT/USDT | $2.15 | $462,603 | 02:57:07 22/05/2026 |
| 69 |  Bitvavo |
LPT/EUR | $2.15 | $423,507 | 02:57:08 22/05/2026 |
| 70 | Ourbit |
LPT/USDT | $2.15 | $411,395 | 02:57:09 22/05/2026 |
| 71 |  Coinstore |
LPT/USDT | $2.15 | $388,685 | 02:54:08 22/05/2026 |
| 72 |  Bithumb |
LPT/KRW | $2.12 | $386,377 | 02:59:23 22/05/2026 |
| 73 |  BitTap |
LPT/USDT | $2.14 | $377,809 | 03:00:17 22/05/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.15 | $336,991 | 02:56:59 22/05/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.15 | $326,609 | 02:54:11 22/05/2026 |
| 76 | Hotcoin |
LPT/USDT | $2.16 | $279,207 | 02:48:10 22/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.14 | $263,174 | 02:57:08 22/05/2026 |
| 78 |  BitMart |
LPT/USDT | $2.15 | $255,331 | 02:57:12 22/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.15 | $248,714 | 02:57:12 22/05/2026 |
| 80 |  MEXC |
LPT/USDT | $2.15 | $244,378 | 02:57:16 22/05/2026 |
| 81 |  BitDelta |
LPT/USDT | $2.14 | $220,378 | 03:00:08 22/05/2026 |
| 82 | Gate |
LPT/USDT | $2.15 | $194,462 | 02:56:54 22/05/2026 |
| 83 |  CriptoSwaps |
LPT/USDT | $2.15 | $185,097 | 03:00:10 22/05/2026 |
| 84 |  BVOX |
LPT/USDT | $2.15 | $177,619 | 02:57:12 22/05/2026 |
| 85 | BITmarkets |
LPT/USD | $2.14 | $173,280 | 03:00:08 22/05/2026 |
| 86 | B2Z Exchange |
LPT/USD | $2.14 | $173,183 | 03:00:08 22/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.16 | $168,756 | 02:51:10 22/05/2026 |
| 88 |  Ekbit |
LPT/USDT | $2.14 | $168,000 | 03:00:15 22/05/2026 |
| 89 | Bitunix |
LPT/USDT | $2.15 | $154,674 | 02:57:07 22/05/2026 |
| 90 | Binance |
LPT/USDC | $2.15 | $134,477 | 02:56:42 22/05/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.15 | $131,726 | 02:57:10 22/05/2026 |
| 92 | BlockFin |
LPT/USDT | $2.14 | $130,551 | 02:57:15 22/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.15 | $130,153 | 02:57:12 22/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.15 | $127,447 | 03:00:08 22/05/2026 |
| 95 |  GroveX |
LPT/USDT | $2.15 | $115,972 | 02:57:11 22/05/2026 |
| 96 |  Hibt |
LPT/USDT | $2.15 | $111,844 | 02:57:10 22/05/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $2.16 | $110,558 | 02:59:53 22/05/2026 |
| 98 |  idax exchange |
LPT/USDT | $2.14 | $102,170 | 03:00:09 22/05/2026 |
| 99 |  DigiFinex |
LPT/USDT | $2.14 | $98,525.14 | 03:00:08 22/05/2026 |
| 100 | MEXC |
LPT/USDT | $2.15 | $97,313.32 | 02:54:11 22/05/2026 |
| 101 |  XXKK |
LPT/USDT | $2.14 | $97,061.38 | 03:00:10 22/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.15 | $92,457.53 | 02:57:16 22/05/2026 |
| 103 |  SunX |
LPT/USDT | $2.15 | $89,689.06 | 02:57:17 22/05/2026 |
| 104 | KCEX |
LPT/USDT | $2.15 | $86,508.79 | 02:57:07 22/05/2026 |
| 105 |  CoinTR |
LPT/TRY | $2.14 | $84,858.42 | 02:57:09 22/05/2026 |
| 106 |  CoinUp.io |
LPT/USDT | $2.15 | $73,880.63 | 02:57:12 22/05/2026 |
| 107 |  LATOKEN |
LPT/USDT | $2.15 | $65,299.09 | 02:57:07 22/05/2026 |
| 108 |  LeveX |
LPT/USDT | $2.14 | $64,661.92 | 03:00:16 22/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.14 | $61,312.58 | 03:00:09 22/05/2026 |
| 110 |  BitKan |
LPT/USDT | $2.14 | $59,518.62 | 03:00:08 22/05/2026 |
| 111 |  Kraken |
LPT/USD | $2.15 | $57,580.77 | 02:59:54 22/05/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.15 | $56,715.11 | 03:03:17 22/05/2026 |
| 113 | MEXC |
LPT/USDC | $2.15 | $55,195.11 | 02:54:11 22/05/2026 |
| 114 | Binance |
LPT/BTC | $2.15 | $55,012.62 | 02:56:42 22/05/2026 |
| 115 | Cofinex |
LPT/USDT | $2.15 | $54,128.30 | 03:00:09 22/05/2026 |
| 116 | CoinTR |
LPT/USDT | $2.15 | $40,315.85 | 02:57:09 22/05/2026 |
| 117 |  MGBX |
LPT/USDT | $2.15 | $39,483.86 | 02:57:08 22/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.15 | $36,240.89 | 02:57:19 22/05/2026 |
| 119 | WEEX |
LPT/USDT | $2.15 | $33,402.47 | 02:57:13 22/05/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $2.16 | $31,661.06 | 02:57:10 22/05/2026 |
| 121 |  Niza.io |
LPT/USDT | $2.15 | $24,375.21 | 02:57:12 22/05/2026 |
| 122 | Kraken |
LPT/EUR | $2.17 | $18,707.05 | 02:59:54 22/05/2026 |
| 123 |  Bitrue |
LPT/USDT | $2.15 | $18,575.86 | 02:57:07 22/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.17 | $18,167.68 | 02:57:11 22/05/2026 |
| 125 | BITmarkets |
LPT/USDT | $2.14 | $17,825.37 | 03:00:08 22/05/2026 |
| 126 | B2Z Exchange |
LPT/USDT | $2.14 | $17,815.37 | 03:00:08 22/05/2026 |
| 127 | BTSE |
LPT/USDT | $2.15 | $17,782.94 | 02:57:09 22/05/2026 |
| 128 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.13 | 03:00:11 22/05/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $2.14 | $16,313.34 | 03:00:16 22/05/2026 |
| 130 |  CoinEx |
LPT/USDT | $2.14 | $15,849.20 | 02:59:53 22/05/2026 |
| 131 |  Tothemoon |
LPT/USDT | $2.15 | $15,078.42 | 03:00:12 22/05/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.14 | $13,607.97 | 02:57:10 22/05/2026 |
| 133 | BloFin |
LPT/USDT | $2.16 | $11,945.48 | 02:45:16 22/05/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.15 | $10,426.04 | 02:57:07 22/05/2026 |
| 135 |  Tebbit |
LPT/USDT | $2.14 | $8,587.45 | 03:00:15 22/05/2026 |
| 136 |  BlueBit |
LPT/USDT | $2.15 | $8,536.54 | 03:00:12 22/05/2026 |
| 137 | Binance |
LPT/JPY | $2.15 | $8,093.96 | 02:56:42 22/05/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.16 | $7,397.61 | 02:57:07 22/05/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.24 | $6,055.86 | 02:59:53 22/05/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $2.12 | $4,791.51 | 03:00:09 22/05/2026 |
| 141 |  CoinDCX |
LPT/INR | $2.22 | $3,064.58 | 02:54:07 22/05/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.15 | $2,924.76 | 02:58:23 22/05/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.15 | $2,911.39 | 02:39:17 22/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $2,772.37 | 02:56:35 22/05/2026 |
| 145 |  XBO.com |
LPT/USDT | $2.15 | $2,613.13 | 03:00:07 22/05/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.15 | $2,514.38 | 02:54:07 22/05/2026 |
| 147 |  TRIV |
LPT/IDR | $2.15 | $2,351.77 | 03:00:12 22/05/2026 |
| 148 | TRIV |
LPT/USDT | $2.14 | $2,351.77 | 03:00:12 22/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.17 | $1,891.10 | 02:57:07 22/05/2026 |
| 150 | BITmarkets |
LPT/USDC | $2.14 | $1,739.97 | 03:00:08 22/05/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $2.14 | $1,739.24 | 03:00:08 22/05/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.15 | $1,724.80 | 02:57:12 22/05/2026 |
| 153 |  Indodax |
LPT/IDR | $2.20 | $1,698.62 | 02:59:55 22/05/2026 |
| 154 | CEX.IO |
LPT/USDT | $2.15 | $1,587.49 | 02:57:12 22/05/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.22 | $1,228.40 | 03:00:07 22/05/2026 |
| 156 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 157 | OKX |
LPT/USD | $2.15 | $928.47 | 02:56:53 22/05/2026 |
| 158 | OKX |
LPT/EUR | $2.19 | $644.26 | 02:56:23 22/05/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.15 | $580.54 | 02:57:08 22/05/2026 |
| 160 |  Binance TH |
LPT/USDT | $2.15 | $452.30 | 02:57:07 22/05/2026 |
| 161 |  WOO X |
LPT/USDT | $2.14 | $149.81 | 02:54:15 22/05/2026 |
| 162 | HTX |
LPT/USDT | $2.04 | $120.98 | 02:57:22 22/05/2026 |
| 163 | Upbit |
LPT/BTC | $2.16 | $120.64 | 02:56:54 22/05/2026 |
| 164 |  Coinone |
LPT/KRW | $2.13 | $94.19 | 02:59:53 22/05/2026 |
| 165 | Binance.US |
LPT/USD | $2.16 | $93.85 | 02:59:53 22/05/2026 |
| 166 |  5DAX |
LPT/USDT | $2.15 | $78.67 | 02:57:12 22/05/2026 |
| 167 |  Bitlo |
LPT/TRY | $2.15 | $51.94 | 03:00:07 22/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.14 | $13.36 | 02:48:08 22/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.16 | $12.30 | 02:56:54 22/05/2026 |
| 170 | OKX |
LPT/USDC | $2.18 | $2.14 | 02:56:23 22/05/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.09 | $0 | 02:59:53 22/05/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.25 | $0 | 03:00:07 22/05/2026 |
| 173 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:07 22/05/2026 |
| 174 | HitBTC |
LPT/USDT | $2.36 | $0 | 03:00:07 22/05/2026 |
| 175 |  ZebPay |
LPT/INR | $2.25 | $0 | 03:00:11 22/05/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 02:57:07 22/05/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:57:11 22/05/2026 |
| 178 |  Giottus |
LPT/INR | $2.06 | $0 | 02:54:12 22/05/2026 |
| 179 | Giottus |
LPT/USDT | $2.15 | $0 | 02:54:12 22/05/2026 |
| 180 |  ADEN |
LPT/USDT | $2.14 | $0 | 03:03:46 22/05/2026 |
| 181 |  AllinX |
LPT/USDT | $2.03 | $0 | 03:00:08 22/05/2026 |
| 182 |  Gate US |
LPT/USDT | $2.14 | $0 | 03:00:07 22/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,656,931 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.