Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,088,337,015,725 Khối lượng (24h): $85,779,603,093 Thị phần: BTC: 58.0%, ETH: 9.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #200 13:03:00 02/07/2026
Giá Livepeer (LPT)
$1.56 1.2%
0.00002574 BTC 41,276 VND
Thấp: $1.52 Cao: $1.58

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.55 $5,738,870 13:00:16 02/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,295,688 12:57:15 02/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,668 13:00:16 02/07/2026
4 CoinChief CoinChief LPT/USDT $1.55 $2,832,156 12:57:16 02/07/2026
5 OrangeX OrangeX LPT/USDT $1.55 $1,861,022 12:48:15 02/07/2026
6 Binance Binance LPT/USDT $1.55 $1,780,396 12:54:16 02/07/2026
7 GroveX GroveX LPT/USDT $1.56 $1,587,613 12:57:09 02/07/2026
8 CRMClick CRMClick LPT/USDT $1.58 $1,330,855 13:00:09 02/07/2026
9 HTX HTX LPT/USDT $1.58 $1,330,827 12:59:54 02/07/2026
10 Ju.com Ju.com LPT/USDT $1.55 $1,182,991 13:00:16 02/07/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.55 $1,077,081 12:57:15 02/07/2026
12 YEX YEX LPT/USDT $1.55 $1,050,061 13:00:17 02/07/2026
13 BitDelta BitDelta LPT/USDT $1.56 $1,032,433 13:00:11 02/07/2026
14 Coinlocally Coinlocally LPT/USDT $1.55 $1,020,802 13:00:16 02/07/2026
15 BTSE BTSE LPT/USDT $1.55 $873,697 12:57:15 02/07/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.55 $846,296 13:00:15 02/07/2026
17 BITmarkets BITmarkets LPT/USDT $1.55 $845,848 13:00:15 02/07/2026
18 IBIT Global IBIT Global LPT/USDT $1.55 $821,469 13:00:17 02/07/2026
19 CEEX exchange CEEX exchange LPT/USDT $1.55 $794,701 13:00:12 02/07/2026
20 KTX KTX LPT/USDT $1.55 $752,556 13:00:15 02/07/2026
21 KuCoin KuCoin LPT/USDT $1.55 $677,931 12:54:18 02/07/2026
22 BlockFin BlockFin LPT/USDT $1.56 $658,593 12:54:07 02/07/2026
23 BiKing BiKing LPT/USDT $1.55 $653,361 13:00:16 02/07/2026
24 Toobit Toobit LPT/USDT $1.55 $466,492 12:57:16 02/07/2026
25 Deepcoin Deepcoin LPT/USDT $1.55 $439,877 12:57:15 02/07/2026
26 BloFin BloFin LPT/USDT $1.56 $394,986 12:54:07 02/07/2026
27 Hotcoin Hotcoin LPT/USDT $1.55 $374,347 12:57:20 02/07/2026
28 Hotcoin Hotcoin LPT/USDT $1.56 $333,392 12:47:53 02/07/2026
29 Binance Binance LPT/USDT $1.56 $327,568 12:56:54 02/07/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.56 $261,990 12:57:07 02/07/2026
31 BitMart BitMart LPT/USDT $1.56 $256,884 12:57:08 02/07/2026
32 EagleX EagleX LPT/USDT $1.56 $234,416 13:00:07 02/07/2026
33 Picol Picol LPT/USDT $1.56 $226,022 13:00:08 02/07/2026
34 YUBIT YUBIT LPT/USDT $1.55 $219,020 12:57:07 02/07/2026
35 EasiCoin EasiCoin LPT/USDT $1.55 $204,155 13:00:16 02/07/2026
36 UZX UZX LPT/USDT $1.56 $199,410 12:57:07 02/07/2026
37 BitradeX BitradeX LPT/USDT $1.56 $188,309 12:57:11 02/07/2026
38 CriptoSwaps CriptoSwaps LPT/USDT $1.56 $186,353 13:00:10 02/07/2026
39 BTCC BTCC LPT/USDT $1.56 $163,870 12:57:08 02/07/2026
40 4E 4E LPT/USDT $1.56 $162,227 13:00:10 02/07/2026
41 LBank LBank LPT/USDT $1.56 $161,252 12:57:09 02/07/2026
42 CoinW CoinW LPT/USDT $1.56 $159,027 12:54:08 02/07/2026
43 Cofinex Cofinex LPT/USDT $1.55 $157,932 13:00:17 02/07/2026
44 Bitbaby Bitbaby LPT/USDT $1.55 $152,990 12:54:16 02/07/2026
45 Bitunix Bitunix LPT/USDT $1.55 $149,657 12:57:16 02/07/2026
46 Phemex Phemex LPT/USDT $1.55 $149,288 12:57:17 02/07/2026
47 Websea Websea LPT/USDT $1.56 $133,485 12:57:08 02/07/2026
48 MEXC MEXC LPT/USDT $1.55 $122,507 12:57:16 02/07/2026
49 Paribu Paribu LPT/TRY $1.55 $119,212 12:59:53 02/07/2026
50 B2Z Exchange B2Z Exchange LPT/USD $1.56 $116,544 13:00:09 02/07/2026
51 BITmarkets BITmarkets LPT/USD $1.56 $116,544 13:00:09 02/07/2026
52 WhiteBIT WhiteBIT LPT/USDC $1.55 $113,923 12:57:07 02/07/2026
53 Bitbase Bitbase LPT/USDT $1.55 $111,049 12:57:19 02/07/2026
54 Toobit Toobit LPT/USDT $1.56 $107,285 12:57:09 02/07/2026
55 Bitvavo Bitvavo LPT/EUR $1.56 $103,637 12:57:10 02/07/2026
56 OKX OKX LPT/USDT $1.56 $103,243 12:56:23 02/07/2026
57 Gems Trade Gems Trade LPT/USDT $1.56 $102,568 12:57:12 02/07/2026
58 Upbit Upbit LPT/KRW $1.52 $97,714.59 12:56:54 02/07/2026
59 ASTX ASTX LPT/USDT $1.55 $87,280.85 13:00:16 02/07/2026
60 OrangeX OrangeX LPT/USDT $1.55 $87,025.26 12:48:09 02/07/2026
61 BitTap BitTap LPT/USDT $1.55 $82,065.50 13:00:16 02/07/2026
62 Gate Gate LPT/USDT $1.55 $80,085.13 12:57:19 02/07/2026
63 CoinTR CoinTR LPT/TRY $1.54 $78,825.64 13:00:08 02/07/2026
64 Bitunix Bitunix LPT/USDT $1.56 $76,744.10 12:57:08 02/07/2026
65 BVOX BVOX LPT/USDT $1.56 $65,547.94 12:57:10 02/07/2026
66 KuCoin KuCoin LPT/USDT $1.56 $58,392.68 12:59:23 02/07/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.55 $58,171.29 12:57:08 02/07/2026
68 MEXC MEXC LPT/USDT $1.56 $56,751.56 12:57:10 02/07/2026
69 XXKK XXKK LPT/USDT $1.56 $56,286.80 13:00:07 02/07/2026
70 MEXC MEXC LPT/USDC $1.55 $55,129.04 12:57:10 02/07/2026
71 BYDFi BYDFi LPT/USDT $1.55 $53,922.66 13:00:08 02/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.55 $52,715.39 12:59:23 02/07/2026
73 SuperEx SuperEx LPT/USDT $1.56 $50,727.16 13:00:10 02/07/2026
74 Tapbit Tapbit LPT/USDT $1.56 $47,938.16 12:57:07 02/07/2026
75 Ourbit Ourbit LPT/USDT $1.56 $47,736.16 12:54:11 02/07/2026
76 BlockFin BlockFin LPT/USDT $1.55 $45,557.24 12:54:15 02/07/2026
77 Deepcoin Deepcoin LPT/USDT $1.56 $42,266.82 12:57:10 02/07/2026
78 CoinTR CoinTR LPT/USDT $1.55 $39,613.24 13:00:08 02/07/2026
79 Zoomex Zoomex LPT/USDT $1.56 $37,048.64 12:57:15 02/07/2026
80 BingX BingX LPT/USDT $1.56 $36,623.49 12:57:11 02/07/2026
81 Coinstore Coinstore LPT/USDT $1.55 $34,584.21 12:57:10 02/07/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $1.55 $34,175.26 12:56:59 02/07/2026
83 Binance Binance LPT/TRY $1.55 $32,393.04 12:56:54 02/07/2026
84 XBO.com XBO.com LPT/USDT $1.56 $30,028.08 13:00:10 02/07/2026
85 KTX KTX LPT/USDT $1.56 $27,433.83 13:00:07 02/07/2026
86 KCEX KCEX LPT/USDT $1.55 $27,156.22 12:57:08 02/07/2026
87 EasiCoin EasiCoin LPT/USDT $1.56 $24,801.14 13:00:07 02/07/2026
88 LeveX LeveX LPT/USDT $1.55 $23,436.52 13:00:16 02/07/2026
89 idax exchange idax exchange LPT/USDT $1.55 $21,524.49 13:00:09 02/07/2026
90 Ekbit Ekbit LPT/USDT $1.55 $18,978.79 13:00:51 02/07/2026
91 CoinEx CoinEx LPT/USDT $1.56 $18,348.80 12:59:23 02/07/2026
92 Ulink Ulink LPT/USDT $11.76 $18,121.26 13:00:18 02/07/2026
93 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.18 13:00:07 02/07/2026
94 BitKan BitKan LPT/USDT $1.55 $16,537.63 13:00:10 02/07/2026
95 Binance TR Binance TR LPT/TRY $1.55 $14,677.27 12:57:09 02/07/2026
96 Niza.io Niza.io LPT/USDT $1.56 $14,190.26 12:57:10 02/07/2026
97 Bitbaby Bitbaby LPT/USDT $1.56 $13,291.33 12:57:14 02/07/2026
98 ZKE ZKE LPT/USDT $1.55 $12,914.70 13:00:11 02/07/2026
99 Bithumb Bithumb LPT/KRW $1.52 $11,887.44 12:59:53 02/07/2026
100 Binance Binance LPT/BTC $1.55 $11,710.82 12:56:52 02/07/2026
101 Tothemoon Tothemoon LPT/USDT $1.55 $10,976.77 13:00:15 02/07/2026
102 BITmarkets BITmarkets LPT/USDT $1.55 $10,750.36 13:00:09 02/07/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $1.55 $10,750.18 13:00:09 02/07/2026
104 BTSE BTSE LPT/USDT $1.56 $10,678.88 12:57:07 02/07/2026
105 Hibt Hibt LPT/USDT $1.55 $9,826.66 12:57:11 02/07/2026
106 DigiFinex DigiFinex LPT/USDT $1.56 $9,311.24 12:57:10 02/07/2026
107 Pionex Pionex LPT/USDT $1.55 $8,179.39 12:57:16 02/07/2026
108 Gate Gate LPT/USDT $1.56 $8,118.85 12:56:24 02/07/2026
109 Tebbit Tebbit LPT/USDT $1.55 $7,948.28 13:00:16 02/07/2026
110 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.57 $7,036.28 12:54:11 02/07/2026
111 MGBX MGBX LPT/USDT $1.56 $7,034.85 12:57:10 02/07/2026
112 WEEX WEEX LPT/USDT $1.56 $7,027.70 12:57:09 02/07/2026
113 Kraken Kraken LPT/USD $1.56 $6,692.86 12:59:25 02/07/2026
114 Bitget Bitget LPT/USDT $1.56 $6,687.86 12:54:08 02/07/2026
115 Bit2Me Bit2Me LPT/EUR $1.56 $6,453.90 12:57:08 02/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.56 $6,256.16 12:59:23 02/07/2026
117 HyperPay Futures HyperPay Futures LPT/USDT $1.55 $5,221.20 13:03:17 02/07/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.55 $5,179.63 13:00:16 02/07/2026
119 LATOKEN LATOKEN LPT/USDT $1.55 $5,069.15 12:51:08 02/07/2026
120 SunX SunX LPT/USDT $1.55 $5,068.59 13:00:17 02/07/2026
121 BloFin BloFin LPT/USDT $1.55 $4,367.50 12:57:17 02/07/2026
122 Kraken Kraken LPT/EUR $1.56 $3,939.74 12:59:25 02/07/2026
123 Binance Binance LPT/USDC $1.57 $3,474.93 12:56:52 02/07/2026
124 ICRYPEX ICRYPEX LPT/USDT $1.57 $3,263.10 13:00:10 02/07/2026
125 OKX OKX LPT/USDC $1.56 $2,690.37 12:56:54 02/07/2026
126 Tokocrypto Tokocrypto LPT/USDT $1.56 $2,401.29 12:57:10 02/07/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $1.55 $2,156.22 12:54:07 02/07/2026
128 Bitrue Bitrue LPT/USDT $1.55 $1,496.18 12:57:11 02/07/2026
129 OKX OKX LPT/EUR $1.57 $1,194.89 12:56:23 02/07/2026
130 BITmarkets BITmarkets LPT/USDC $1.56 $1,071.46 13:00:09 02/07/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.56 $1,071.17 13:00:09 02/07/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.56 $1,057.44 12:54:11 02/07/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.58 $957.56 12:30:17 30/06/2026
134 CEX.IO CEX.IO LPT/USDT $1.56 $937.20 12:48:09 02/07/2026
135 Azbit Azbit LPT/USDT $1.56 $711.03 12:57:10 02/07/2026
136 Binance.US Binance.US LPT/USDT $1.58 $592.77 12:59:53 02/07/2026
137 Bitbank Bitbank LPT/JPY $1.53 $515.69 12:57:07 02/07/2026
138 Bitlo Bitlo LPT/TRY $1.55 $460.19 13:00:07 02/07/2026
139 CoinDCX CoinDCX LPT/USDT $1.56 $323.19 13:00:07 02/07/2026
140 TRIV TRIV LPT/IDR $1.56 $267.02 13:00:13 02/07/2026
141 TRIV TRIV LPT/USDT $1.56 $266.17 13:00:13 02/07/2026
142 Binance Binance LPT/JPY $1.56 $234.66 12:56:54 02/07/2026
143 Uniswap v2 Uniswap v2 LPT/WETH $1.56 $210.15 03:58:47 02/07/2026
144 CoinDCX CoinDCX LPT/INR $1.71 $142.06 13:00:07 02/07/2026
145 5DAX 5DAX LPT/USDT $1.56 $59.56 13:00:11 02/07/2026
146 Indodax Indodax LPT/IDR $1.56 $49.13 12:59:24 02/07/2026
147 Bitkub Bitkub LPT/THB $1.53 $35.58 12:57:10 02/07/2026
148 CEX.IO CEX.IO LPT/USD $1.56 $27.54 12:48:09 02/07/2026
149 Binance.US Binance.US LPT/USD $1.54 $19.94 12:59:53 02/07/2026
150 Foxbit Foxbit LPT/BRL $1.58 $19.15 13:00:07 02/07/2026
151 Giottus Giottus LPT/USDT $1.55 $5.28 12:45:12 02/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.56 $4.51 11:09:11 02/07/2026
153 Giottus Giottus LPT/INR $1.93 $3.06 12:45:12 02/07/2026
154 ZebPay ZebPay LPT/INR $1.68 $1.56 12:57:10 02/07/2026
155 Poloniex Poloniex LPT/USDT $1.50 $0 12:59:53 02/07/2026
156 HitBTC HitBTC LPT/BTC $1.76 $0 12:57:08 02/07/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 12:57:08 02/07/2026
158 HitBTC HitBTC LPT/USDT $1.65 $0 12:57:08 02/07/2026
159 Coinone Coinone LPT/KRW $1.48 $0 12:59:53 02/07/2026
160 Korbit Korbit LPT/KRW $1.44 $0 12:57:12 02/07/2026
161 Upbit Upbit LPT/BTC $2.24 $0 12:56:54 02/07/2026
162 Upbit Upbit LPT/USDT $1.75 $0 12:56:54 02/07/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 12:57:12 02/07/2026
164 WOO X WOO X LPT/USDT $1.55 $0 12:57:15 02/07/2026
165 Binance TH Binance TH LPT/USDT $1.56 $0 12:57:07 02/07/2026
166 ADEN ADEN LPT/USDT $1.55 $0 13:03:53 02/07/2026
167 Gate US Gate US LPT/USDT $1.56 $0 13:00:08 02/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 02/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,738,870 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá