Livepeer LPT
Xếp hạng #285
23:48:00 08/09/2026
Giá Livepeer (LPT)
$1.49 1.26%
0.00001895 BTC
38,375 VND
Thấp: $1.45
Cao: $1.52
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.50 | $8,199,959 | 23:00:12 08/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,600 | 23:00:15 08/09/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.50 | $3,296,656 | 23:00:08 08/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.50 | $3,191,486 | 22:54:17 08/09/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,421 | 23:00:16 08/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.50 | $2,977,685 | 22:48:15 08/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.51 | $2,349,274 | 22:57:20 08/09/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.50 | $2,277,508 | 22:57:16 08/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.50 | $1,864,491 | 23:00:12 08/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.50 | $1,552,803 | 23:00:17 08/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.50 | $1,530,470 | 22:57:15 08/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.51 | $1,223,858 | 22:57:15 08/09/2026 |
| 13 | Binance |
LPT/USDT | $1.50 | $1,123,130 | 22:56:42 08/09/2026 |
| 14 |  YEX |
LPT/USDT | $1.50 | $1,071,002 | 23:00:16 08/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.50 | $982,307 | 23:00:16 08/09/2026 |
| 16 |  BTSE |
LPT/USDT | $1.50 | $889,026 | 22:57:15 08/09/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.51 | $863,010 | 23:03:15 08/09/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.51 | $858,900 | 23:00:15 08/09/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.50 | $787,598 | 23:00:11 08/09/2026 |
| 20 |  KTX |
LPT/USDT | $1.51 | $771,598 | 23:00:15 08/09/2026 |
| 21 |  Picol |
LPT/USDT | $1.50 | $736,123 | 23:00:08 08/09/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.51 | $725,506 | 22:57:15 08/09/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.51 | $639,246 | 22:57:41 08/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.50 | $616,389 | 22:57:16 08/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.51 | $584,688 | 22:57:20 08/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.51 | $562,324 | 23:00:15 08/09/2026 |
| 27 |  BTCC |
LPT/USDT | $1.51 | $561,800 | 22:57:12 08/09/2026 |
| 28 |  4E |
LPT/USDT | $1.50 | $555,221 | 23:00:12 08/09/2026 |
| 29 |  BloFin |
LPT/USDT | $1.51 | $471,892 | 22:57:08 08/09/2026 |
| 30 | YUBIT |
LPT/USDT | $1.51 | $435,012 | 22:57:12 08/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.51 | $420,835 | 22:54:20 08/09/2026 |
| 32 |  Upbit |
LPT/KRW | $1.52 | $403,534 | 22:56:54 08/09/2026 |
| 33 |  Bitunix |
LPT/USDT | $1.51 | $402,274 | 22:57:16 08/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.50 | $391,860 | 22:57:12 08/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.50 | $367,136 | 22:57:11 08/09/2026 |
| 36 |  Bybit |
LPT/USDT | $1.51 | $358,382 | 22:54:16 08/09/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.51 | $325,640 | 22:57:12 08/09/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.50 | $325,488 | 22:57:08 08/09/2026 |
| 39 |  LBank |
LPT/USDT | $1.50 | $322,494 | 22:57:08 08/09/2026 |
| 40 |  MEXC |
LPT/USDT | $1.51 | $297,748 | 22:57:16 08/09/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.50 | $287,128 | 23:00:15 08/09/2026 |
| 42 |  OKX |
LPT/USDT | $1.51 | $284,790 | 22:56:23 08/09/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.51 | $284,224 | 23:00:07 08/09/2026 |
| 44 | OrangeX |
LPT/USDT | $1.50 | $278,296 | 22:48:10 08/09/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.51 | $264,440 | 22:57:18 08/09/2026 |
| 46 |  EasiCoin |
LPT/USDT | $1.50 | $258,756 | 23:00:15 08/09/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.51 | $253,970 | 22:57:08 08/09/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.50 | $248,021 | 23:00:16 08/09/2026 |
| 49 |  BASEKX |
LPT/USDT | $1.50 | $241,705 | 23:00:15 08/09/2026 |
| 50 |  ASTX |
LPT/USDT | $1.50 | $237,132 | 23:00:17 08/09/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.51 | $221,175 | 22:57:11 08/09/2026 |
| 52 |  Coinbase Exchange |
LPT/USD | $1.50 | $220,326 | 22:56:59 08/09/2026 |
| 53 | Bitbase |
LPT/USDT | $1.50 | $192,495 | 22:54:17 08/09/2026 |
| 54 | Toobit |
LPT/USDT | $1.51 | $179,317 | 22:57:09 08/09/2026 |
| 55 |  KCEX |
LPT/USDT | $1.51 | $175,194 | 22:57:15 08/09/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.50 | $166,642 | 22:56:53 08/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.51 | $163,707 | 23:00:07 08/09/2026 |
| 58 | Binance |
LPT/TRY | $1.50 | $157,300 | 22:56:42 08/09/2026 |
| 59 |  Bithumb |
LPT/KRW | $1.50 | $154,896 | 22:59:53 08/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.50 | $153,541 | 22:51:11 08/09/2026 |
| 61 |  Paribu |
LPT/TRY | $1.50 | $146,247 | 23:01:53 08/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.51 | $135,974 | 23:00:07 08/09/2026 |
| 63 |  Binibit |
LPT/USDT | $1.50 | $131,271 | 23:00:10 08/09/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.50 | $119,192 | 23:00:07 08/09/2026 |
| 65 |  BitTap |
LPT/USDT | $1.50 | $113,229 | 23:00:16 08/09/2026 |
| 66 |  CoinEx |
LPT/USDT | $1.50 | $108,688 | 22:57:15 08/09/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.50 | $107,005 | 23:00:15 08/09/2026 |
| 68 | Bitunix |
LPT/USDT | $1.51 | $102,578 | 22:57:11 08/09/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.50 | $102,115 | 22:57:09 08/09/2026 |
| 70 | B2Z Exchange |
LPT/USD | $1.51 | $95,789.17 | 23:03:10 08/09/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.50 | $95,630.51 | 23:00:12 08/09/2026 |
| 72 | BITmarkets |
LPT/USD | $1.51 | $95,313.18 | 23:00:12 08/09/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $1.51 | $90,478.20 | 23:00:09 08/09/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.51 | $90,300.53 | 22:57:10 08/09/2026 |
| 75 | CoinEx |
LPT/USDT | $1.51 | $85,106.44 | 22:59:23 08/09/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.51 | $81,616.38 | 22:57:22 08/09/2026 |
| 77 | MEXC |
LPT/USDT | $1.51 | $76,539.87 | 22:57:11 08/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.50 | $76,242.39 | 23:00:10 08/09/2026 |
| 79 | KTX |
LPT/USDT | $1.51 | $68,514.40 | 23:00:10 08/09/2026 |
| 80 | MEXC |
LPT/USDC | $1.51 | $56,395.26 | 22:57:11 08/09/2026 |
| 81 | Bitbaby |
LPT/USDT | $1.51 | $54,337.43 | 23:00:10 08/09/2026 |
| 82 |  SuperEx |
LPT/USDT | $1.52 | $51,030.40 | 23:00:11 08/09/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $1.50 | $50,926.80 | 22:54:09 08/09/2026 |
| 84 |  BitKan |
LPT/USDT | $1.50 | $50,644.47 | 23:00:10 08/09/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.50 | $46,030.05 | 23:00:11 08/09/2026 |
| 86 |  HTX |
LPT/USDT | $1.50 | $45,342.40 | 22:59:24 08/09/2026 |
| 87 |  CRMClick |
LPT/USDT | $1.50 | $45,326.55 | 23:00:10 08/09/2026 |
| 88 |  AlphaX |
LPT/USDT | $1.51 | $41,646.04 | 23:00:15 08/09/2026 |
| 89 | BingX |
LPT/USDT | $1.51 | $38,609.55 | 22:57:11 08/09/2026 |
| 90 | BlockFin |
LPT/USDT | $1.50 | $37,382.20 | 23:00:15 08/09/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.50 | $36,950.87 | 23:00:13 08/09/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.50 | $36,511.17 | 22:57:11 08/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.50 | $33,677.96 | 22:51:10 08/09/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.51 | $31,320.64 | 22:57:09 08/09/2026 |
| 95 | KuCoin |
LPT/USDT | $1.50 | $29,980.04 | 22:57:23 08/09/2026 |
| 96 |  LeveX |
LPT/USDT | $1.50 | $29,648.83 | 23:00:15 08/09/2026 |
| 97 |  Bitget |
LPT/USDT | $1.51 | $27,784.43 | 22:55:03 08/09/2026 |
| 98 | Gate |
LPT/USDT | $1.50 | $22,967.30 | 22:56:24 08/09/2026 |
| 99 |  Variational |
LPT/USDC | $1.51 | $22,959.51 | 23:03:16 08/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.51 | $22,581.34 | 22:57:12 08/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.50 | $22,169.81 | 23:00:09 08/09/2026 |
| 102 |  Bitbank |
LPT/JPY | $1.51 | $21,731.49 | 22:57:11 08/09/2026 |
| 103 |  WEEX |
LPT/USDT | $1.50 | $19,774.95 | 22:57:09 08/09/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.50 | $19,113.71 | 23:00:10 08/09/2026 |
| 105 |  Pionex |
LPT/USDT | $1.51 | $18,692.14 | 22:57:16 08/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.50 | $18,117.54 | 23:00:21 08/09/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.01 | 23:00:07 08/09/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.50 | $16,820.58 | 23:00:12 08/09/2026 |
| 109 | BTSE |
LPT/USDT | $1.51 | $16,768.31 | 22:57:07 08/09/2026 |
| 110 |  Kraken |
LPT/USD | $1.51 | $16,724.96 | 22:59:25 08/09/2026 |
| 111 |  LATOKEN |
LPT/USDT | $1.50 | $16,488.85 | 22:57:08 08/09/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.51 | $16,090.40 | 23:03:10 08/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.51 | $15,712.97 | 22:57:07 08/09/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.48 | $13,902.70 | 22:56:53 08/09/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.50 | $11,150.58 | 23:03:17 08/09/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.50 | $10,843.17 | 23:00:12 08/09/2026 |
| 117 |  Tokocrypto |
LPT/USDT | $1.50 | $10,330.40 | 22:57:09 08/09/2026 |
| 118 |  Aster |
LPT/USDT | $1.50 | $8,949.12 | 22:54:15 08/09/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.50 | $8,561.22 | 23:00:11 08/09/2026 |
| 120 | Binance |
LPT/JPY | $1.50 | $8,255.53 | 22:56:42 08/09/2026 |
| 121 | Kraken |
LPT/EUR | $1.50 | $7,520.18 | 22:59:25 08/09/2026 |
| 122 |  Ulink |
LPT/USDT | $1.50 | $7,459.57 | 23:00:20 08/09/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.50 | $7,392.28 | 23:00:10 08/09/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $1.50 | $7,136.90 | 22:57:07 08/09/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.50 | $5,521.15 | 22:57:12 08/09/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.50 | $3,571.37 | 23:03:16 08/09/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.52 | $3,407.55 | 23:00:08 08/09/2026 |
| 128 | OKX |
LPT/EUR | $1.50 | $2,920.02 | 22:56:23 08/09/2026 |
| 129 |  Revolut X |
LPT/USD | $1.51 | $2,733.97 | 23:00:08 08/09/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.51 | $2,607.35 | 22:59:53 08/09/2026 |
| 131 | OKX |
LPT/USDC | $1.51 | $2,596.42 | 22:56:23 08/09/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.50 | $2,393.31 | 23:00:07 08/09/2026 |
| 133 | BloFin |
LPT/USDT | $1.50 | $2,373.81 | 22:57:16 08/09/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.59 | $2,245.32 | 22:57:07 08/09/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.50 | $1,781.18 | 23:00:12 08/09/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.51 | $1,693.32 | 23:03:10 08/09/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.51 | $1,165.54 | 22:57:07 08/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.51 | $816.57 | 23:00:13 08/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.51 | $814.28 | 23:00:13 08/09/2026 |
| 140 |  Azbit |
LPT/USDT | $1.51 | $767.05 | 22:57:09 08/09/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.50 | $452.80 | 23:00:12 08/09/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.49 | $365.99 | 22:45:35 08/09/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.50 | $319.53 | 23:00:12 08/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.42 | $271.04 | 13:15:21 08/09/2026 |
| 145 |  Indodax |
LPT/IDR | $1.53 | $185.48 | 23:02:54 08/09/2026 |
| 146 |  ZebPay |
LPT/INR | $1.61 | $113.12 | 22:57:07 08/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.50 | $58.24 | 23:03:13 08/09/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.51 | $23.27 | 22:54:09 08/09/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.51 | $22.76 | 22:54:09 08/09/2026 |
| 150 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 151 |  Bitkub |
LPT/THB | $1.47 | $8.53 | 22:57:08 08/09/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.48 | $3.20 | 23:00:07 08/09/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.47 | $0 | 22:59:23 08/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.29 | $0 | 22:54:07 08/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:54:07 08/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.45 | $0 | 22:54:07 08/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.42 | $0 | 22:59:53 08/09/2026 |
| 158 |  Korbit |
LPT/KRW | $1.36 | $0 | 22:54:09 08/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.36 | $0 | 22:56:23 08/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.52 | $0 | 22:56:54 08/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:03:15 08/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 23:03:08 08/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 22:57:12 08/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 22:36:08 08/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.50 | $0 | 22:36:08 08/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.50 | $0 | 23:00:15 08/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.51 | $0 | 22:57:08 08/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.50 | $0 | 23:03:59 08/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.50 | $0 | 23:00:07 08/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 08/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,199,959 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.