Livepeer LPT
Xếp hạng #193
09:53:00 23/05/2026
Giá Livepeer (LPT)
$2.11 -3.5%
0.00002798 BTC
55,725 VND
Thấp: $2.07
Cao: $2.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.10 | $38,188,959 | 08:54:16 23/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.10 | $29,444,585 | 08:57:15 23/05/2026 |
| 3 |  Ju.com |
LPT/USDT | $2.10 | $21,665,681 | 09:00:16 23/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.10 | $19,021,767 | 09:00:18 23/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 6 |  Upbit |
LPT/KRW | $2.07 | $14,072,648 | 08:56:53 23/05/2026 |
| 7 |  LBank |
LPT/USDT | $2.10 | $11,970,181 | 08:57:16 23/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.10 | $11,293,430 | 08:57:17 23/05/2026 |
| 9 | Binance |
LPT/USDT | $2.11 | $8,580,580 | 08:56:54 23/05/2026 |
| 10 |  WEEX |
LPT/USDT | $2.10 | $7,949,361 | 08:57:16 23/05/2026 |
| 11 |  XT.COM |
LPT/USDT | $2.10 | $7,629,215 | 08:57:37 23/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.11 | $6,879,367 | 08:56:25 23/05/2026 |
| 13 |  WOO X Pro |
LPT/USDT | $2.11 | $6,451,683 | 09:00:16 23/05/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.10 | $6,031,418 | 08:57:15 23/05/2026 |
| 15 |  Picol |
LPT/USDT | $2.11 | $5,049,190 | 09:00:07 23/05/2026 |
| 16 |  Bitget |
LPT/USDT | $2.10 | $4,724,539 | 08:54:16 23/05/2026 |
| 17 |  CoinChief |
LPT/USDT | $2.10 | $4,722,966 | 08:57:16 23/05/2026 |
| 18 |  Cofinex |
LPT/USDT | $2.10 | $4,710,853 | 09:00:15 23/05/2026 |
| 19 | BTCC |
LPT/USDT | $2.11 | $4,288,635 | 08:57:12 23/05/2026 |
| 20 |  4E |
LPT/USDT | $2.10 | $4,247,057 | 08:57:08 23/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.10 | $4,193,445 | 08:57:16 23/05/2026 |
| 22 |  OKX |
LPT/USDT | $2.11 | $3,811,505 | 08:56:53 23/05/2026 |
| 23 |  Bybit |
LPT/USDT | $2.10 | $3,807,519 | 08:54:16 23/05/2026 |
| 24 |  Gems Trade |
LPT/USDT | $2.08 | $3,728,774 | 07:51:13 23/05/2026 |
| 25 |  Ourbit |
LPT/USDT | $2.10 | $3,722,282 | 08:57:17 23/05/2026 |
| 26 |  KuCoin |
LPT/USDT | $2.11 | $3,610,391 | 08:57:19 23/05/2026 |
| 27 |  EagleX |
LPT/USDT | $2.11 | $3,469,708 | 09:00:07 23/05/2026 |
| 28 |  YUBIT |
LPT/USDT | $2.10 | $3,429,474 | 08:57:08 23/05/2026 |
| 29 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 30 |  Koinbay |
LPT/USDT | $11.81 | $3,295,414 | 08:57:15 23/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.10 | $3,275,688 | 08:48:11 23/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.10 | $3,183,057 | 08:39:12 23/05/2026 |
| 33 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,507 | 09:00:17 23/05/2026 |
| 34 | OrangeX |
LPT/USDT | $2.11 | $2,864,933 | 08:57:11 23/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.10 | $2,616,526 | 09:00:16 23/05/2026 |
| 36 |  WhiteBIT |
LPT/USDT | $2.10 | $2,500,626 | 08:57:15 23/05/2026 |
| 37 |  BlockFin |
LPT/USDT | $2.11 | $2,464,219 | 09:00:11 23/05/2026 |
| 38 | Binance |
LPT/TRY | $2.11 | $2,333,992 | 08:56:54 23/05/2026 |
| 39 |  BTSE |
LPT/USDT | $2.10 | $2,324,471 | 08:57:15 23/05/2026 |
| 40 |  B2Z Exchange |
LPT/USD | $2.11 | $2,290,631 | 09:00:15 23/05/2026 |
| 41 |  BITmarkets |
LPT/USDT | $2.11 | $2,290,000 | 09:00:16 23/05/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $2,284,608 | 08:59:53 23/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.11 | $2,284,214 | 09:00:16 23/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.11 | $2,183,603 | 08:57:11 23/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.11 | $2,071,442 | 08:57:11 23/05/2026 |
| 46 |  KTX |
LPT/USDT | $2.11 | $2,028,770 | 09:00:08 23/05/2026 |
| 47 |  Phemex |
LPT/USDT | $2.10 | $2,028,367 | 08:57:16 23/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.10 | $2,005,194 | 09:00:17 23/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.10 | $1,879,489 | 08:57:16 23/05/2026 |
| 50 |  Binance TR |
LPT/TRY | $2.11 | $1,691,841 | 08:57:13 23/05/2026 |
| 51 | LBank |
LPT/USDT | $2.11 | $1,669,644 | 08:57:10 23/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.10 | $1,664,053 | 08:54:19 23/05/2026 |
| 53 |  Bithumb |
LPT/KRW | $2.08 | $1,614,156 | 08:59:54 23/05/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.10 | $1,574,291 | 09:00:07 23/05/2026 |
| 55 | KuCoin |
LPT/USDT | $2.11 | $1,466,934 | 08:56:53 23/05/2026 |
| 56 |  BloFin |
LPT/USDT | $2.11 | $1,462,337 | 08:54:07 23/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.11 | $1,395,685 | 08:57:12 23/05/2026 |
| 58 |  CEEX exchange |
LPT/USDT | $2.10 | $1,311,368 | 09:00:08 23/05/2026 |
| 59 |  Hotcoin |
LPT/USDT | $2.10 | $1,280,019 | 08:57:19 23/05/2026 |
| 60 |  ASTX |
LPT/USDT | $2.10 | $1,265,555 | 09:00:16 23/05/2026 |
| 61 | WhiteBIT |
LPT/USDT | $2.10 | $1,203,269 | 08:57:09 23/05/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.10 | $1,142,022 | 08:57:15 23/05/2026 |
| 63 | Bitget |
LPT/USDT | $2.11 | $1,125,759 | 08:54:10 23/05/2026 |
| 64 |  KCEX |
LPT/USDT | $2.10 | $1,065,811 | 08:57:15 23/05/2026 |
| 65 | Deepcoin |
LPT/USDT | $2.11 | $1,063,485 | 08:57:10 23/05/2026 |
| 66 | KTX |
LPT/USDT | $2.10 | $1,061,837 | 09:00:16 23/05/2026 |
| 67 |  YEX |
LPT/USDT | $2.10 | $1,011,312 | 08:57:16 23/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.11 | $998,150 | 08:57:08 23/05/2026 |
| 69 |  Coinstore |
LPT/USDT | $2.10 | $900,269 | 08:57:16 23/05/2026 |
| 70 |  Coinlocally |
LPT/USDT | $2.10 | $890,674 | 09:00:16 23/05/2026 |
| 71 |  BitradeX |
LPT/USDT | $2.10 | $880,720 | 08:57:11 23/05/2026 |
| 72 | Gate |
LPT/USDT | $2.11 | $839,942 | 08:56:54 23/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.11 | $718,385 | 09:00:07 23/05/2026 |
| 74 |  BitTap |
LPT/USDT | $2.10 | $709,741 | 09:00:16 23/05/2026 |
| 75 |  Azbit |
LPT/USDT | $2.10 | $641,377 | 08:51:10 23/05/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.10 | $639,056 | 08:56:59 23/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.11 | $627,151 | 08:59:53 23/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.12 | $566,673 | 08:57:09 23/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.11 | $510,059 | 08:57:11 23/05/2026 |
| 80 |  BVOX |
LPT/USDT | $2.11 | $476,009 | 08:57:12 23/05/2026 |
| 81 |  MEXC |
LPT/USDT | $2.10 | $435,305 | 08:57:17 23/05/2026 |
| 82 |  Pionex |
LPT/USDT | $2.10 | $421,457 | 08:57:16 23/05/2026 |
| 83 | BlockFin |
LPT/USDT | $2.10 | $399,468 | 09:00:15 23/05/2026 |
| 84 | Bitbaby |
LPT/USDT | $2.11 | $381,202 | 09:00:09 23/05/2026 |
| 85 | EasiCoin |
LPT/USDT | $2.11 | $364,051 | 09:00:07 23/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.11 | $357,468 | 08:57:11 23/05/2026 |
| 87 |  Ekbit |
LPT/USDT | $2.10 | $314,858 | 09:00:15 23/05/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.11 | $293,647 | 08:57:07 23/05/2026 |
| 89 | Hotcoin |
LPT/USDT | $2.11 | $276,527 | 08:57:09 23/05/2026 |
| 90 |  Hibt |
LPT/USDT | $2.11 | $257,304 | 08:57:08 23/05/2026 |
| 91 | Bitunix |
LPT/USDT | $2.10 | $245,370 | 08:57:07 23/05/2026 |
| 92 |  BitDelta |
LPT/USDT | $2.10 | $233,631 | 08:57:07 23/05/2026 |
| 93 |  DigiFinex |
LPT/USDT | $2.10 | $229,503 | 09:00:11 23/05/2026 |
| 94 | MEXC |
LPT/USDT | $2.11 | $228,175 | 08:54:11 23/05/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $227,293 | 08:59:53 23/05/2026 |
| 96 |  BitMart |
LPT/USDT | $2.11 | $222,682 | 08:57:10 23/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.11 | $212,849 | 09:00:13 23/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.11 | $202,388 | 09:00:09 23/05/2026 |
| 99 |  XXKK |
LPT/USDT | $2.11 | $186,728 | 09:00:07 23/05/2026 |
| 100 | KCEX |
LPT/USDT | $2.11 | $186,015 | 08:57:08 23/05/2026 |
| 101 |  Kraken |
LPT/USD | $2.10 | $184,660 | 08:59:54 23/05/2026 |
| 102 |  CriptoSwaps |
LPT/USDT | $2.11 | $169,077 | 08:57:08 23/05/2026 |
| 103 |  SunX |
LPT/USDT | $2.10 | $168,271 | 09:01:18 23/05/2026 |
| 104 |  LeveX |
LPT/USDT | $2.10 | $155,625 | 09:00:15 23/05/2026 |
| 105 | BloFin |
LPT/USDT | $2.10 | $151,777 | 08:54:17 23/05/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $2.10 | $141,063 | 09:03:17 23/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.11 | $127,672 | 09:00:09 23/05/2026 |
| 108 |  GroveX |
LPT/USDT | $2.11 | $124,415 | 08:57:11 23/05/2026 |
| 109 |  MGBX |
LPT/USDT | $2.11 | $105,868 | 08:57:10 23/05/2026 |
| 110 | WEEX |
LPT/USDT | $2.11 | $97,579.45 | 08:57:10 23/05/2026 |
| 111 | Binance |
LPT/USDC | $2.09 | $94,734.59 | 08:56:54 23/05/2026 |
| 112 | Binance |
LPT/BTC | $2.11 | $90,771.16 | 08:56:54 23/05/2026 |
| 113 |  CoinTR |
LPT/TRY | $2.10 | $79,301.92 | 08:54:10 23/05/2026 |
| 114 |  Ulink |
LPT/USDT | $2.10 | $78,237.33 | 09:00:19 23/05/2026 |
| 115 |  CoinUp.io |
LPT/USDT | $2.10 | $70,848.86 | 08:57:08 23/05/2026 |
| 116 | B2Z Exchange |
LPT/USD | $2.11 | $64,095.66 | 09:00:07 23/05/2026 |
| 117 | BITmarkets |
LPT/USD | $2.11 | $64,092.97 | 09:00:12 23/05/2026 |
| 118 | Cofinex |
LPT/USDT | $2.11 | $60,047.80 | 09:00:11 23/05/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $2.11 | $59,527.24 | 08:57:07 23/05/2026 |
| 120 |  Niza.io |
LPT/USDT | $2.11 | $57,048.80 | 09:00:11 23/05/2026 |
| 121 | MEXC |
LPT/USDC | $2.11 | $55,543.00 | 08:54:11 23/05/2026 |
| 122 |  LATOKEN |
LPT/USDT | $2.08 | $49,920.13 | 08:57:07 23/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.11 | $47,691.96 | 08:57:12 23/05/2026 |
| 124 |  Bitrue |
LPT/USDT | $2.11 | $46,334.50 | 08:57:07 23/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.11 | $46,076.42 | 08:59:54 23/05/2026 |
| 126 | BYDFi |
LPT/USDT | $2.10 | $43,105.04 | 09:00:16 23/05/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.10 | $39,203.76 | 09:00:16 23/05/2026 |
| 128 | CoinTR |
LPT/USDT | $2.11 | $36,877.23 | 08:54:10 23/05/2026 |
| 129 |  CoinEx |
LPT/USDT | $2.11 | $36,099.02 | 08:59:53 23/05/2026 |
| 130 |  Binance TH |
LPT/USDT | $2.11 | $32,007.45 | 08:57:11 23/05/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $2.09 | $30,007.37 | 08:57:07 23/05/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.08 | $21,596.30 | 08:57:09 23/05/2026 |
| 133 | B2Z Exchange |
LPT/USDT | $2.11 | $17,811.93 | 09:00:07 23/05/2026 |
| 134 | BITmarkets |
LPT/USDT | $2.11 | $17,808.02 | 09:00:12 23/05/2026 |
| 135 | BTSE |
LPT/USDT | $2.11 | $17,730.39 | 08:57:11 23/05/2026 |
| 136 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.78 | 09:00:13 23/05/2026 |
| 137 |  Tothemoon |
LPT/USDT | $2.11 | $15,642.34 | 09:00:12 23/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $2.08 | $13,904.00 | 07:45:18 23/05/2026 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.10 | $12,524.05 | 08:57:11 23/05/2026 |
| 140 | Binance |
LPT/JPY | $2.09 | $11,897.68 | 08:56:54 23/05/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.11 | $10,518.37 | 09:00:11 23/05/2026 |
| 142 |  Tebbit |
LPT/USDT | $2.10 | $10,361.42 | 09:00:16 23/05/2026 |
| 143 | OKX |
LPT/USD | $2.07 | $8,838.08 | 08:56:53 23/05/2026 |
| 144 |  BlueBit |
LPT/USDT | $2.11 | $8,451.78 | 09:00:08 23/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.11 | $8,376.62 | 09:00:11 23/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.10 | $8,376.58 | 09:00:11 23/05/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.11 | $7,873.62 | 08:57:09 23/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $7,528.24 | 07:10:59 23/05/2026 |
| 149 |  ICRYPEX |
LPT/USDT | $2.13 | $6,468.22 | 09:00:11 23/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.10 | $5,473.76 | 08:50:11 23/05/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.05 | $3,486.98 | 08:59:53 23/05/2026 |
| 152 |  XBO.com |
LPT/USDT | $2.11 | $2,549.12 | 09:00:07 23/05/2026 |
| 153 | B2Z Exchange |
LPT/USDC | $2.11 | $1,822.20 | 09:00:07 23/05/2026 |
| 154 | BITmarkets |
LPT/USDC | $2.11 | $1,821.77 | 09:00:12 23/05/2026 |
| 155 |  Coinone |
LPT/KRW | $2.07 | $1,279.78 | 08:59:53 23/05/2026 |
| 156 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.10 | $981.73 | 08:57:07 23/05/2026 |
| 158 |  CoinDCX |
LPT/INR | $2.19 | $880.74 | 09:00:09 23/05/2026 |
| 159 | Upbit |
LPT/BTC | $2.11 | $860.13 | 08:56:53 23/05/2026 |
| 160 | Binance.US |
LPT/USD | $2.11 | $847.70 | 08:59:53 23/05/2026 |
| 161 |  Indodax |
LPT/IDR | $2.01 | $550.30 | 08:59:54 23/05/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.11 | $479.41 | 09:00:09 23/05/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.28 | $370.35 | 09:00:10 23/05/2026 |
| 164 |  CEX.IO |
LPT/USD | $2.11 | $255.56 | 08:51:09 23/05/2026 |
| 165 | OKX |
LPT/EUR | $2.19 | $239.75 | 08:56:53 23/05/2026 |
| 166 | CEX.IO |
LPT/USDT | $2.11 | $163.50 | 08:51:09 23/05/2026 |
| 167 |  Korbit |
LPT/KRW | $2.33 | $145.93 | 08:57:11 23/05/2026 |
| 168 |  5DAX |
LPT/USDT | $2.10 | $85.48 | 08:57:07 23/05/2026 |
| 169 |  ADEN |
LPT/USDT | $2.11 | $52.25 | 09:03:48 23/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.37 | $19.38 | 08:56:53 23/05/2026 |
| 171 | OKX |
LPT/USDC | $2.33 | $0.8404 | 08:56:53 23/05/2026 |
| 172 |  Poloniex |
LPT/USDT | $2.09 | $0 | 08:59:53 23/05/2026 |
| 173 |  HitBTC |
LPT/BTC | $2.19 | $0 | 09:00:11 23/05/2026 |
| 174 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:11 23/05/2026 |
| 175 | HitBTC |
LPT/USDT | $2.36 | $0 | 09:00:11 23/05/2026 |
| 176 | HTX |
LPT/USDT | $2.04 | $0 | 08:54:21 23/05/2026 |
| 177 |  ZebPay |
LPT/INR | $2.23 | $0 | 08:57:11 23/05/2026 |
| 178 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 09:00:11 23/05/2026 |
| 179 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 08:57:11 23/05/2026 |
| 180 |  Giottus |
LPT/INR | $2.07 | $0 | 08:27:12 23/05/2026 |
| 181 | Giottus |
LPT/USDT | $2.09 | $0 | 08:27:12 23/05/2026 |
| 182 |  WOO X |
LPT/USDT | $2.10 | $0 | 08:57:15 23/05/2026 |
| 183 |  AllinX |
LPT/USDT | $2.03 | $0 | 09:00:12 23/05/2026 |
| 184 |  Gate US |
LPT/USDT | $2.10 | $0 | 09:00:07 23/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,188,959 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.