Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,593,749,496,556 Khối lượng (24h): $89,186,024,422 Thị phần: BTC: 60.3%, ETH: 10.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #198 20:03:00 16/05/2026
Giá Livepeer (LPT)
$2.05 -5.03%
0.00002635 BTC 54,315 VND
Thấp: $2.03 Cao: $2.19

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.05 $11,650,192 18:57:16 16/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.04 $6,196,004 19:00:16 16/05/2026
3 Binance Binance LPT/USDT $2.05 $5,245,754 18:54:16 16/05/2026
4 OrangeX OrangeX LPT/USDT $2.05 $4,469,875 18:57:15 16/05/2026
5 CoinChief CoinChief LPT/USDT $2.05 $3,821,083 18:57:16 16/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,387,741 19:00:09 16/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,297,688 18:54:15 16/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,511 19:00:15 16/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.05 $2,522,528 19:00:17 16/05/2026
10 BTCC BTCC LPT/USDT $2.05 $2,513,319 18:57:15 16/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.05 $1,994,744 18:57:22 16/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.05 $1,914,351 18:57:21 16/05/2026
13 BiKing BiKing LPT/USDT $2.05 $1,549,205 19:00:16 16/05/2026
14 EasiCoin EasiCoin LPT/USDT $2.05 $1,516,434 19:00:16 16/05/2026
15 HTX HTX LPT/USDT $2.05 $1,437,655 18:59:55 16/05/2026
16 BlockFin BlockFin LPT/USDT $2.05 $1,181,368 19:00:07 16/05/2026
17 KTX KTX LPT/USDT $2.05 $1,041,716 19:00:07 16/05/2026
18 Binance Binance LPT/USDT $2.05 $1,028,297 18:56:54 16/05/2026
19 Deepcoin Deepcoin LPT/USDT $2.05 $1,011,869 18:57:15 16/05/2026
20 KuCoin KuCoin LPT/USDT $2.05 $936,728 18:54:18 16/05/2026
21 Toobit Toobit LPT/USDT $2.05 $899,283 18:57:16 16/05/2026
22 WhiteBIT WhiteBIT LPT/USDT $2.05 $893,631 18:48:10 16/05/2026
23 BTSE BTSE LPT/USDT $2.05 $850,196 18:57:15 16/05/2026
24 Bitget Bitget LPT/USDT $2.05 $839,326 18:54:15 16/05/2026
25 Cofinex Cofinex LPT/USDT $2.05 $834,211 19:00:17 16/05/2026
26 B2Z Exchange B2Z Exchange LPT/USD $2.05 $807,135 19:00:15 16/05/2026
27 BITmarkets BITmarkets LPT/USDT $2.05 $806,873 19:00:15 16/05/2026
28 KTX KTX LPT/USDT $2.05 $768,444 19:00:16 16/05/2026
29 CEEX exchange CEEX exchange LPT/USDT $2.05 $728,082 19:00:08 16/05/2026
30 BloFin BloFin LPT/USDT $2.05 $708,928 18:57:08 16/05/2026
31 YEX YEX LPT/USDT $2.05 $639,597 19:00:16 16/05/2026
32 Coinlocally Coinlocally LPT/USDT $2.05 $601,347 19:00:16 16/05/2026
33 Picol Picol LPT/USDT $2.05 $593,580 19:00:10 16/05/2026
34 BTCC BTCC LPT/USDT $2.05 $514,235 18:57:09 16/05/2026
35 4E 4E LPT/USDT $2.05 $509,061 19:00:12 16/05/2026
36 SuperEx SuperEx LPT/USDT $2.05 $436,482 19:00:09 16/05/2026
37 Bitbaby Bitbaby LPT/USDT $2.05 $435,273 19:00:16 16/05/2026
38 CoinW CoinW LPT/USDT $2.05 $416,621 18:54:12 16/05/2026
39 EagleX EagleX LPT/USDT $2.05 $408,604 19:00:07 16/05/2026
40 Websea Websea LPT/USDT $2.05 $395,242 18:57:13 16/05/2026
41 YUBIT YUBIT LPT/USDT $2.05 $388,834 18:57:10 16/05/2026
42 Phemex Phemex LPT/USDT $2.05 $365,060 18:57:17 16/05/2026
43 UZX UZX LPT/USDT $2.05 $356,640 18:57:10 16/05/2026
44 Hotcoin Hotcoin LPT/USDT $2.05 $316,356 18:57:06 16/05/2026
45 OrangeX OrangeX LPT/USDT $2.05 $316,211 18:57:08 16/05/2026
46 Coinstore Coinstore LPT/USDT $2.05 $313,623 18:57:07 16/05/2026
47 Bitbase Bitbase LPT/USDT $2.05 $301,418 18:51:20 16/05/2026
48 Toobit Toobit LPT/USDT $2.05 $300,021 18:57:13 16/05/2026
49 OKX OKX LPT/USDT $2.05 $284,414 18:56:53 16/05/2026
50 Gems Trade Gems Trade LPT/USDT $2.05 $284,406 18:57:10 16/05/2026
51 BitradeX BitradeX LPT/USDT $2.05 $264,395 18:57:07 16/05/2026
52 CriptoSwaps CriptoSwaps LPT/USDT $2.05 $263,902 19:00:13 16/05/2026
53 Bitunix Bitunix LPT/USDT $2.05 $263,148 18:54:16 16/05/2026
54 BitMart BitMart LPT/USDT $2.05 $255,563 18:57:10 16/05/2026
55 Upbit Upbit LPT/KRW $2.05 $238,847 18:56:53 16/05/2026
56 BitTap BitTap LPT/USDT $2.05 $238,617 19:00:16 16/05/2026
57 LBank LBank LPT/USDT $2.05 $216,580 18:57:12 16/05/2026
58 BitDelta BitDelta LPT/USDT $2.05 $214,503 18:54:08 16/05/2026
59 Gate Gate LPT/USDT $2.05 $212,512 18:54:19 16/05/2026
60 Bitvavo Bitvavo LPT/EUR $2.06 $206,527 18:57:10 16/05/2026
61 MEXC MEXC LPT/USDT $2.05 $166,556 18:57:16 16/05/2026
62 Coinbase Exchange Coinbase Exchange LPT/USD $2.05 $145,660 18:56:59 16/05/2026
63 ASTX ASTX LPT/USDT $2.05 $141,841 19:00:15 16/05/2026
64 BVOX BVOX LPT/USDT $2.05 $141,328 18:57:09 16/05/2026
65 Ourbit Ourbit LPT/USDT $2.05 $141,149 18:57:11 16/05/2026
66 MEXC MEXC LPT/USDT $2.05 $129,027 18:57:07 16/05/2026
67 BingX BingX LPT/USDT $2.05 $127,710 18:57:09 16/05/2026
68 BlockFin BlockFin LPT/USDT $2.05 $127,646 19:00:15 16/05/2026
69 Binance Binance LPT/TRY $2.06 $123,888 18:56:54 16/05/2026
70 XXKK XXKK LPT/USDT $2.05 $123,338 18:54:11 16/05/2026
71 GroveX GroveX LPT/USDT $2.05 $119,563 19:00:08 16/05/2026
72 BYDFi BYDFi LPT/USDT $2.05 $117,329 19:00:10 16/05/2026
73 AllinX AllinX LPT/USDT $2.05 $116,386 19:00:08 16/05/2026
74 CoinTR CoinTR LPT/TRY $2.06 $113,595 19:00:11 16/05/2026
75 Bitget Bitget LPT/USDT $2.05 $112,663 18:54:12 16/05/2026
76 Zoomex Zoomex LPT/USDT $2.05 $108,466 18:57:16 16/05/2026
77 CoinUp.io CoinUp.io LPT/USDT $2.05 $106,685 18:57:10 16/05/2026
78 MEXC MEXC LPT/USDC $2.05 $99,312.41 18:54:10 16/05/2026
79 Tapbit Tapbit LPT/USDT $2.05 $93,452.31 18:57:09 16/05/2026
80 Deepcoin Deepcoin LPT/USDT $2.05 $88,237.61 18:57:08 16/05/2026
81 B2Z Exchange B2Z Exchange LPT/USD $2.05 $81,998.68 19:00:08 16/05/2026
82 BITmarkets BITmarkets LPT/USD $2.05 $81,995.52 19:00:12 16/05/2026
83 Bitunix Bitunix LPT/USDT $2.05 $81,277.01 18:54:07 16/05/2026
84 Azbit Azbit LPT/USDT $2.05 $79,205.46 18:57:10 16/05/2026
85 Binance TR Binance TR LPT/TRY $2.06 $77,233.39 18:57:13 16/05/2026
86 Paribu Paribu LPT/TRY $2.07 $73,992.58 18:59:23 16/05/2026
87 WhiteBIT WhiteBIT LPT/USDC $2.05 $68,609.09 18:48:10 16/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.06 $52,602.60 18:59:23 16/05/2026
89 Cofinex Cofinex LPT/USDT $2.05 $50,969.69 19:00:11 16/05/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $2.05 $49,494.42 18:57:08 16/05/2026
91 EasiCoin EasiCoin LPT/USDT $2.05 $48,109.96 19:00:07 16/05/2026
92 idax exchange idax exchange LPT/USDT $2.04 $43,832.58 19:00:13 16/05/2026
93 Bitbaby Bitbaby LPT/USDT $2.05 $42,015.26 19:00:08 16/05/2026
94 LeveX LeveX LPT/USDT $2.05 $41,083.14 19:00:16 16/05/2026
95 KuCoin KuCoin LPT/USDT $2.05 $40,980.37 18:52:53 16/05/2026
96 Gate Gate LPT/USDT $2.06 $40,782.73 18:56:54 16/05/2026
97 KCEX KCEX LPT/USDT $2.05 $40,663.49 18:57:07 16/05/2026
98 CoinEx CoinEx LPT/USDT $2.09 $40,648.34 18:59:53 16/05/2026
99 CoinTR CoinTR LPT/USDT $2.05 $38,180.94 19:00:11 16/05/2026
100 BitKan BitKan LPT/USDT $2.06 $38,094.01 19:00:11 16/05/2026
101 Pionex Pionex LPT/USDT $2.05 $37,825.52 18:57:16 16/05/2026
102 Bithumb Bithumb LPT/KRW $2.05 $33,001.49 18:59:54 16/05/2026
103 Niza.io Niza.io LPT/USDT $2.05 $32,253.43 18:57:07 16/05/2026
104 BloFin BloFin LPT/USDT $2.05 $31,942.82 18:57:16 16/05/2026
105 Hibt Hibt LPT/USDT $2.05 $30,848.69 18:54:08 16/05/2026
106 DigiFinex DigiFinex LPT/USDT $2.05 $27,996.67 18:57:10 16/05/2026
107 Binance Binance LPT/USDC $2.05 $27,676.18 18:56:42 16/05/2026
108 ZKE ZKE LPT/USDT $2.04 $26,300.37 19:00:09 16/05/2026
109 SunX SunX LPT/USDT $2.05 $25,504.69 19:00:18 16/05/2026
110 Ekbit Ekbit LPT/USDT $2.05 $22,200.82 19:00:16 16/05/2026
111 WEEX WEEX LPT/USDT $2.05 $19,828.25 18:57:11 16/05/2026
112 MGBX MGBX LPT/USDT $2.05 $19,395.08 18:57:09 16/05/2026
113 Ulink Ulink LPT/USDT $11.77 $19,217.34 19:00:19 16/05/2026
114 HyperPay Futures HyperPay Futures LPT/USDT $2.05 $17,833.34 19:03:17 16/05/2026
115 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,528.03 19:00:08 16/05/2026
116 Kraken Kraken LPT/USD $2.05 $17,416.57 18:59:54 16/05/2026
117 BITmarkets BITmarkets LPT/USDT $2.05 $15,462.78 19:00:12 16/05/2026
118 B2Z Exchange B2Z Exchange LPT/USDT $2.05 $15,462.72 19:00:08 16/05/2026
119 BTSE BTSE LPT/USDT $2.05 $15,459.92 18:57:11 16/05/2026
120 Tothemoon Tothemoon LPT/USDT $2.05 $15,139.73 19:00:16 16/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.05 $14,365.03 19:00:16 16/05/2026
122 Binance Binance LPT/BTC $2.05 $14,128.74 18:56:54 16/05/2026
123 Kanga Exchange Kanga Exchange LPT/USDT $2.05 $11,148.40 18:57:07 16/05/2026
124 Bitbank Bitbank LPT/JPY $2.07 $11,120.61 18:57:09 16/05/2026
125 Bit2Me Bit2Me LPT/EUR $2.04 $10,766.52 18:57:09 16/05/2026
126 Kraken Kraken LPT/EUR $2.04 $10,662.30 18:59:24 16/05/2026
127 Tebbit Tebbit LPT/USDT $2.05 $8,855.17 19:00:19 16/05/2026
128 BlueBit BlueBit LPT/USDT $2.05 $8,180.75 19:00:12 16/05/2026
129 Bitrue Bitrue LPT/USDT $2.05 $5,623.35 18:57:08 16/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.03 $4,610.65 19:00:13 16/05/2026
131 LATOKEN LATOKEN LPT/USDT $2.06 $4,484.98 18:57:07 16/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.05 $3,611.33 18:59:23 16/05/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.04 $3,389.97 17:18:17 16/05/2026
134 Binance.US Binance.US LPT/USDT $2.09 $3,052.07 18:59:53 16/05/2026
135 Indodax Indodax LPT/IDR $2.04 $2,581.62 18:59:54 16/05/2026
136 XBO.com XBO.com LPT/USDT $2.05 $2,467.96 19:00:07 16/05/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.05 $1,637.13 18:57:09 16/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.05 $1,563.98 18:51:11 16/05/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.05 $1,557.65 19:00:08 16/05/2026
140 BITmarkets BITmarkets LPT/USDC $2.05 $1,557.59 19:00:12 16/05/2026
141 Upbit Upbit LPT/BTC $2.05 $1,552.00 18:56:53 16/05/2026
142 HTX HTX LPT/USDT $2.05 $1,548.78 18:57:24 16/05/2026
143 Binance.US Binance.US LPT/USD $2.10 $997.73 18:59:53 16/05/2026
144 Binance Binance LPT/JPY $2.05 $953.19 18:56:54 16/05/2026
145 TRIV TRIV LPT/IDR $2.06 $935.35 19:00:15 16/05/2026
146 TRIV TRIV LPT/USDT $2.05 $933.34 19:00:15 16/05/2026
147 CEX.IO CEX.IO LPT/USD $2.06 $914.43 18:57:09 16/05/2026
148 Coinone Coinone LPT/KRW $2.08 $475.07 18:59:53 16/05/2026
149 CEX.IO CEX.IO LPT/USDT $2.05 $445.35 18:57:09 16/05/2026
150 Bitkub Bitkub LPT/THB $2.09 $399.97 18:57:11 16/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $392.51 18:23:11 16/05/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.06 $313.23 17:15:23 16/05/2026
153 CoinDCX CoinDCX LPT/INR $2.11 $245.60 19:00:11 16/05/2026
154 Gemini Gemini LPT/USD $2.04 $191.09 18:59:54 16/05/2026
155 5DAX 5DAX LPT/USDT $2.05 $78.62 19:00:07 16/05/2026
156 CoinDCX CoinDCX LPT/USDT $2.05 $73.27 19:00:11 16/05/2026
157 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $70.04 18:51:11 16/05/2026
158 Bitlo Bitlo LPT/TRY $2.06 $53.00 18:57:07 16/05/2026
159 Poloniex Poloniex LPT/USDT $2.10 $5.48 18:59:23 16/05/2026
160 Foxbit Foxbit LPT/BRL $2.14 $0.6325 18:57:14 16/05/2026
161 HitBTC HitBTC LPT/BTC $2.26 $0 18:57:08 16/05/2026
162 HitBTC HitBTC LPT/USDC $2.35 $0 18:57:08 16/05/2026
163 HitBTC HitBTC LPT/USDT $2.36 $0 18:57:08 16/05/2026
164 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
165 Korbit Korbit LPT/KRW $2.22 $0 18:57:07 16/05/2026
166 Upbit Upbit LPT/USDT $2.06 $0 18:56:23 16/05/2026
167 ZebPay ZebPay LPT/INR $2.12 $0 19:00:11 16/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.07 $0 19:00:09 16/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 19:00:07 16/05/2026
170 Giottus Giottus LPT/INR $2.06 $0 18:48:08 16/05/2026
171 Giottus Giottus LPT/USDT $2.05 $0 18:48:08 16/05/2026
172 WOO X WOO X LPT/USDT $2.05 $0 18:57:15 16/05/2026
173 Binance TH Binance TH LPT/USDT $2.05 $0 18:57:07 16/05/2026
174 ADEN ADEN LPT/USDT $2.05 $0 19:03:45 16/05/2026
175 Gate US Gate US LPT/USDT $2.05 $0 19:00:07 16/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,650,192 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá