Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,571,271,058,411 Khối lượng (24h): $78,584,972,196 Thị phần: BTC: 60.1%, ETH: 9.9%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 17:53:00 21/05/2026
Giá Livepeer (LPT)
$2.03 -0.23%
0.00002629 BTC 53,443 VND
Thấp: $2.01 Cao: $2.06

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.04 $11,675,215 16:57:15 21/05/2026
2 CoinChief CoinChief LPT/USDT $2.04 $4,198,943 16:57:16 21/05/2026
3 WOO X Pro WOO X Pro LPT/USDT $2.04 $4,021,306 17:00:16 21/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,295,898 16:57:15 21/05/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,110 17:00:16 21/05/2026
7 Binance Binance LPT/USDT $2.04 $2,569,583 16:54:16 21/05/2026
8 OrangeX OrangeX LPT/USDT $2.04 $2,465,201 16:57:15 21/05/2026
9 Ju.com Ju.com LPT/USDT $2.04 $2,323,520 17:00:19 21/05/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.04 $1,621,529 16:57:15 21/05/2026
11 BlockFin BlockFin LPT/USDT $2.04 $1,482,188 17:00:11 21/05/2026
12 BTCC BTCC LPT/USDT $2.04 $1,405,008 16:57:15 21/05/2026
13 IBIT Global IBIT Global LPT/USDT $2.04 $1,210,068 17:00:18 21/05/2026
14 Hotcoin Hotcoin LPT/USDT $2.04 $1,201,366 16:57:17 21/05/2026
15 HTX HTX LPT/USDT $2.04 $958,390 16:59:25 21/05/2026
16 KTX KTX LPT/USDT $2.04 $921,784 17:00:08 21/05/2026
17 BloFin BloFin LPT/USDT $2.04 $886,504 16:57:07 21/05/2026
18 BTSE BTSE LPT/USDT $2.04 $872,750 16:57:15 21/05/2026
19 B2Z Exchange B2Z Exchange LPT/USD $2.04 $836,326 17:00:15 21/05/2026
20 BITmarkets BITmarkets LPT/USDT $2.04 $836,014 17:00:16 21/05/2026
21 BiKing BiKing LPT/USDT $2.04 $807,407 17:00:17 21/05/2026
22 WhiteBIT WhiteBIT LPT/USDT $2.04 $778,624 16:57:13 21/05/2026
23 KuCoin KuCoin LPT/USDT $2.04 $733,115 16:54:18 21/05/2026
24 KTX KTX LPT/USDT $2.04 $722,847 17:00:16 21/05/2026
25 Toobit Toobit LPT/USDT $2.04 $633,628 16:57:15 21/05/2026
26 YEX YEX LPT/USDT $2.04 $624,078 17:00:16 21/05/2026
27 Deepcoin Deepcoin LPT/USDT $2.04 $614,131 16:57:15 21/05/2026
28 Coinlocally Coinlocally LPT/USDT $2.04 $594,539 17:00:16 21/05/2026
29 Binance Binance LPT/USDT $2.04 $570,151 16:56:54 21/05/2026
30 CEEX exchange CEEX exchange LPT/USDT $2.04 $484,883 17:00:12 21/05/2026
31 SuperEx SuperEx LPT/USDT $2.05 $396,332 16:54:09 21/05/2026
32 Picol Picol LPT/USDT $2.04 $383,548 17:00:12 21/05/2026
33 Cofinex Cofinex LPT/USDT $2.04 $359,448 17:00:15 21/05/2026
34 Bitget Bitget LPT/USDT $2.04 $358,730 16:54:15 21/05/2026
35 Bybit Bybit LPT/USDT $2.04 $353,691 16:54:16 21/05/2026
36 BTCC BTCC LPT/USDT $2.04 $285,234 16:57:08 21/05/2026
37 4E 4E LPT/USDT $2.04 $282,257 16:57:14 21/05/2026
38 Hotcoin Hotcoin LPT/USDT $2.04 $280,649 16:51:06 21/05/2026
39 BitMart BitMart LPT/USDT $2.04 $261,382 16:57:07 21/05/2026
40 UZX UZX LPT/USDT $2.04 $252,640 16:57:11 21/05/2026
41 EasiCoin EasiCoin LPT/USDT $2.04 $244,422 17:00:16 21/05/2026
42 YUBIT YUBIT LPT/USDT $2.04 $236,586 16:57:11 21/05/2026
43 EagleX EagleX LPT/USDT $2.04 $236,360 17:00:07 21/05/2026
44 BitradeX BitradeX LPT/USDT $2.04 $230,936 16:57:11 21/05/2026
45 Websea Websea LPT/USDT $2.04 $228,210 16:57:12 21/05/2026
46 CoinW CoinW LPT/USDT $2.04 $223,203 16:57:08 21/05/2026
47 BitDelta BitDelta LPT/USDT $2.04 $207,316 16:57:07 21/05/2026
48 Bitbaby Bitbaby LPT/USDT $2.04 $205,333 17:00:16 21/05/2026
49 B2Z Exchange B2Z Exchange LPT/USD $2.04 $186,628 17:00:09 21/05/2026
50 BITmarkets BITmarkets LPT/USD $2.04 $186,628 17:00:12 21/05/2026
51 Phemex Phemex LPT/USDT $2.04 $182,016 16:57:16 21/05/2026
52 Toobit Toobit LPT/USDT $2.04 $174,620 16:57:08 21/05/2026
53 CriptoSwaps CriptoSwaps LPT/USDT $2.04 $173,803 17:00:08 21/05/2026
54 BitTap BitTap LPT/USDT $2.04 $169,004 17:00:16 21/05/2026
55 Bitbase Bitbase LPT/USDT $2.04 $164,500 16:45:17 21/05/2026
56 OrangeX OrangeX LPT/USDT $2.04 $155,648 16:57:07 21/05/2026
57 Bitunix Bitunix LPT/USDT $2.04 $154,456 16:51:16 21/05/2026
58 LBank LBank LPT/USDT $2.04 $137,641 16:57:08 21/05/2026
59 GroveX GroveX LPT/USDT $2.04 $112,873 16:57:07 21/05/2026
60 Gate Gate LPT/USDT $2.04 $108,829 16:54:19 21/05/2026
61 Zoomex Zoomex LPT/USDT $2.04 $106,087 16:57:16 21/05/2026
62 OKX OKX LPT/USDT $2.05 $101,389 16:56:23 21/05/2026
63 Gems Trade Gems Trade LPT/USDT $2.05 $101,385 16:57:14 21/05/2026
64 BVOX BVOX LPT/USDT $2.04 $98,303.03 16:57:07 21/05/2026
65 MEXC MEXC LPT/USDT $2.04 $97,288.98 16:57:16 21/05/2026
66 Paribu Paribu LPT/TRY $2.04 $90,857.97 16:59:53 21/05/2026
67 Bitvavo Bitvavo LPT/EUR $2.04 $85,687.84 16:57:08 21/05/2026
68 Ourbit Ourbit LPT/USDT $2.04 $83,402.69 16:57:08 21/05/2026
69 CoinTR CoinTR LPT/TRY $2.03 $82,117.84 16:57:07 21/05/2026
70 ASTX ASTX LPT/USDT $2.04 $79,365.35 17:00:16 21/05/2026
71 BYDFi BYDFi LPT/USDT $2.04 $79,286.34 16:57:08 21/05/2026
72 Binance Binance LPT/TRY $2.04 $76,403.36 16:56:54 21/05/2026
73 Bitunix Bitunix LPT/USDT $2.04 $70,253.16 16:51:07 21/05/2026
74 Tapbit Tapbit LPT/USDT $2.04 $68,776.98 16:57:07 21/05/2026
75 CoinUp.io CoinUp.io LPT/USDT $2.04 $67,882.88 16:57:13 21/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.05 $66,144.64 16:57:23 21/05/2026
77 Bithumb Bithumb LPT/KRW $2.02 $64,823.27 16:59:54 21/05/2026
78 WhiteBIT WhiteBIT LPT/USDC $2.05 $63,113.35 16:57:13 21/05/2026
79 BlockFin BlockFin LPT/USDT $2.04 $60,803.40 17:00:15 21/05/2026
80 Coinstore Coinstore LPT/USDT $2.04 $60,717.88 16:54:09 21/05/2026
81 MEXC MEXC LPT/USDT $2.04 $60,525.11 16:51:13 21/05/2026
82 XXKK XXKK LPT/USDT $2.04 $59,791.60 16:57:07 21/05/2026
83 LATOKEN LATOKEN LPT/USDT $2.04 $59,392.70 16:57:07 21/05/2026
84 Upbit Upbit LPT/KRW $2.02 $57,651.55 16:56:53 21/05/2026
85 Bitget Bitget LPT/USDT $2.04 $54,753.48 16:54:11 21/05/2026
86 MEXC MEXC LPT/USDC $2.04 $53,388.30 16:51:13 21/05/2026
87 Coinbase Exchange Coinbase Exchange LPT/USD $2.05 $51,969.59 16:56:59 21/05/2026
88 Azbit Azbit LPT/USDT $2.04 $50,758.31 16:54:20 21/05/2026
89 Cofinex Cofinex LPT/USDT $2.04 $50,443.20 17:00:11 21/05/2026
90 BingX BingX LPT/USDT $2.04 $46,638.93 16:57:08 21/05/2026
91 CoinTR CoinTR LPT/USDT $2.04 $44,193.59 16:57:07 21/05/2026
92 Binance TR Binance TR LPT/TRY $2.04 $42,855.34 16:57:13 21/05/2026
93 idax exchange idax exchange LPT/USDT $2.04 $39,067.15 17:00:09 21/05/2026
94 Deepcoin Deepcoin LPT/USDT $2.04 $34,986.62 16:57:07 21/05/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $2.04 $33,686.83 16:57:07 21/05/2026
96 KCEX KCEX LPT/USDT $2.04 $31,384.56 16:57:08 21/05/2026
97 LeveX LeveX LPT/USDT $2.04 $28,576.86 17:00:15 21/05/2026
98 Bitbaby Bitbaby LPT/USDT $2.04 $26,343.95 17:00:07 21/05/2026
99 EasiCoin EasiCoin LPT/USDT $2.04 $26,011.29 17:00:09 21/05/2026
100 Gate Gate LPT/USDT $2.04 $23,701.69 16:56:54 21/05/2026
101 ZKE ZKE LPT/USDT $2.04 $23,440.29 17:00:10 21/05/2026
102 BitKan BitKan LPT/USDT $2.05 $19,552.83 17:00:09 21/05/2026
103 SunX SunX LPT/USDT $2.04 $18,504.66 17:00:18 21/05/2026
104 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,519.84 17:00:12 21/05/2026
105 Hibt Hibt LPT/USDT $2.04 $17,148.98 16:51:12 21/05/2026
106 Ekbit Ekbit LPT/USDT $2.04 $16,952.36 17:00:15 21/05/2026
107 BITmarkets BITmarkets LPT/USDT $2.04 $16,083.22 17:00:12 21/05/2026
108 B2Z Exchange B2Z Exchange LPT/USDT $2.04 $16,081.81 17:00:09 21/05/2026
109 BTSE BTSE LPT/USDT $2.04 $16,046.17 16:57:11 21/05/2026
110 DigiFinex DigiFinex LPT/USDT $2.04 $15,868.22 16:57:07 21/05/2026
111 Niza.io Niza.io LPT/USDT $2.04 $15,105.92 16:54:07 21/05/2026
112 Tothemoon Tothemoon LPT/USDT $2.04 $14,706.96 17:00:16 21/05/2026
113 Pionex Pionex LPT/USDT $2.04 $14,334.20 16:57:16 21/05/2026
114 KuCoin KuCoin LPT/USDT $2.05 $12,776.03 16:56:53 21/05/2026
115 MGBX MGBX LPT/USDT $2.04 $12,750.30 16:57:08 21/05/2026
116 CoinEx CoinEx LPT/USDT $2.04 $11,873.56 16:59:53 21/05/2026
117 HyperPay Futures HyperPay Futures LPT/USDT $2.04 $11,236.33 17:03:16 21/05/2026
118 WEEX WEEX LPT/USDT $2.04 $10,798.79 16:57:08 21/05/2026
119 Binance Binance LPT/BTC $2.04 $10,688.38 16:56:54 21/05/2026
120 Kraken Kraken LPT/USD $2.05 $10,337.89 16:59:55 21/05/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $2.04 $9,573.47 16:57:07 21/05/2026
122 Tebbit Tebbit LPT/USDT $2.04 $8,560.78 17:00:16 21/05/2026
123 PrimeXBT PrimeXBT LPT/USDT $2.04 $8,265.93 17:00:16 21/05/2026
124 BlueBit BlueBit LPT/USDT $2.04 $8,121.72 17:00:12 21/05/2026
125 Binance Binance LPT/USDC $2.05 $7,486.29 16:56:54 21/05/2026
126 Ulink Ulink LPT/USDT $2.04 $7,048.78 17:00:19 21/05/2026
127 Binance.US Binance.US LPT/USD $2.05 $4,938.15 16:59:53 21/05/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.02 $4,216.25 17:00:09 21/05/2026
129 BloFin BloFin LPT/USDT $2.04 $4,015.38 16:57:16 21/05/2026
130 Kraken Kraken LPT/EUR $2.04 $3,074.87 16:59:55 21/05/2026
131 Bit2Me Bit2Me LPT/EUR $2.04 $3,008.85 16:57:08 21/05/2026
132 XBO.com XBO.com LPT/USDT $2.04 $2,507.59 17:00:07 21/05/2026
133 Binance Binance LPT/JPY $2.04 $2,502.09 16:56:54 21/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.06 $2,469.43 16:57:09 21/05/2026
135 Bitrue Bitrue LPT/USDT $2.04 $2,432.01 16:57:07 21/05/2026
136 CoinDCX CoinDCX LPT/INR $2.16 $2,353.48 16:57:12 21/05/2026
137 CoinDCX CoinDCX LPT/USDT $2.05 $1,837.44 16:57:12 21/05/2026
138 Bitbank Bitbank LPT/JPY $2.03 $1,649.52 16:57:11 21/05/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.04 $1,596.73 17:00:09 21/05/2026
140 BITmarkets BITmarkets LPT/USDC $2.04 $1,596.36 17:00:12 21/05/2026
141 Binance.US Binance.US LPT/USDT $2.05 $1,342.31 16:59:53 21/05/2026
142 Gemini Gemini LPT/USD $2.04 $1,240.93 16:59:54 21/05/2026
143 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.04 $1,210.37 16:57:23 21/05/2026
144 Foxbit Foxbit LPT/BRL $2.03 $899.01 17:00:07 21/05/2026
145 HTX HTX LPT/USDT $2.04 $521.59 16:57:16 21/05/2026
146 Binance TH Binance TH LPT/USDT $2.04 $452.27 16:57:11 21/05/2026
147 TRIV TRIV LPT/IDR $2.05 $383.82 17:00:15 21/05/2026
148 TRIV TRIV LPT/USDT $2.04 $382.42 17:00:15 21/05/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.05 $374.03 16:30:16 21/05/2026
150 Uniswap v2 Uniswap v2 LPT/WETH $2.03 $311.62 16:31:23 21/05/2026
151 Tokocrypto Tokocrypto LPT/USDT $2.04 $212.39 16:57:08 21/05/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.04 $209.36 16:57:09 21/05/2026
153 Bitkub Bitkub LPT/THB $2.04 $173.32 16:57:07 21/05/2026
154 Coinone Coinone LPT/KRW $2.02 $91.48 16:57:53 21/05/2026
155 5DAX 5DAX LPT/USDT $2.04 $79.08 17:00:17 21/05/2026
156 Bitlo Bitlo LPT/TRY $2.04 $51.36 17:00:12 21/05/2026
157 CEX.IO CEX.IO LPT/USDT $2.04 $24.52 16:54:08 21/05/2026
158 CEX.IO CEX.IO LPT/USD $2.05 $23.23 16:54:08 21/05/2026
159 Indodax Indodax LPT/IDR $2.06 $10.29 16:59:54 21/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.02 $2.86 10:39:59 20/05/2026
161 Poloniex Poloniex LPT/USDT $2.09 $0 16:59:53 21/05/2026
162 HitBTC HitBTC LPT/BTC $2.25 $0 16:57:11 21/05/2026
163 HitBTC HitBTC LPT/USDC $2.35 $0 16:57:11 21/05/2026
164 HitBTC HitBTC LPT/USDT $2.36 $0 16:57:11 21/05/2026
165 Korbit Korbit LPT/KRW $2.01 $0 16:45:09 21/05/2026
166 OKX OKX LPT/USDC $2.28 $0 16:56:53 21/05/2026
167 Upbit Upbit LPT/BTC $2.02 $0 16:56:53 21/05/2026
168 Upbit Upbit LPT/USDT $2.09 $0 16:56:53 21/05/2026
169 ZebPay ZebPay LPT/INR $2.14 $0 17:00:11 21/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.10 $0 17:00:07 21/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 17:00:07 21/05/2026
172 Giottus Giottus LPT/INR $2.06 $0 16:18:12 21/05/2026
173 Giottus Giottus LPT/USDT $2.05 $0 16:18:12 21/05/2026
174 WOO X WOO X LPT/USDT $2.04 $0 16:57:18 21/05/2026
175 ADEN ADEN LPT/USDT $2.04 $0 17:03:45 21/05/2026
176 AllinX AllinX LPT/USDT $2.03 $0 17:00:08 21/05/2026
177 Gate US Gate US LPT/USDT $2.04 $0 17:00:08 21/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,675,215 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá