Livepeer LPT
Xếp hạng #186
11:03:00 11/01/2026
Giá Livepeer (LPT)
$3.23 3.59%
0.00003561 BTC
86,475 VND
Thấp: $3.08
Cao: $3.49
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $3.22 | $211,075,807 | 11:00:11 11/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.21 | $19,947,196 | 11:00:17 11/01/2026 |
| 3 |  Binance |
LPT/USDT | $3.22 | $18,740,980 | 10:54:16 11/01/2026 |
| 4 |  LBank |
LPT/USDT | $3.23 | $16,682,661 | 10:57:17 11/01/2026 |
| 5 |  OrangeX |
LPT/USDT | $3.23 | $15,447,524 | 10:45:15 11/01/2026 |
| 6 |  CoinChief |
LPT/USDT | $3.22 | $11,354,734 | 11:00:17 11/01/2026 |
| 7 |  Ju.com |
LPT/USDT | $3.22 | $11,249,191 | 10:57:15 11/01/2026 |
| 8 |  IBIT Global |
LPT/USDT | $3.22 | $9,342,590 | 11:00:17 11/01/2026 |
| 9 |  OKX |
LPT/USDT | $3.22 | $7,974,718 | 10:55:52 11/01/2026 |
| 10 |  BiKing |
LPT/USDT | $3.21 | $5,848,438 | 11:00:24 11/01/2026 |
| 11 |  Zedcex Exchange |
LPT/USDT | $3.22 | $5,449,870 | 11:00:15 11/01/2026 |
| 12 |  NovaEx |
LPT/USDT | $3.22 | $4,957,846 | 11:00:16 11/01/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $3.23 | $4,885,212 | 10:54:15 11/01/2026 |
| 14 |  Nivex |
LPT/USDT | $3.22 | $4,698,285 | 11:00:17 11/01/2026 |
| 15 |  Bybit |
LPT/USDT | $3.22 | $3,836,172 | 10:54:16 11/01/2026 |
| 16 |  Ourbit |
LPT/USDT | $3.23 | $3,633,448 | 10:57:16 11/01/2026 |
| 17 | Binance |
LPT/USDT | $3.23 | $3,555,001 | 10:56:42 11/01/2026 |
| 18 |  Bibox |
LPT/USDT | $6.16 | $3,385,467 | 11:00:12 11/01/2026 |
| 19 |  Koinbay |
LPT/USDT | $11.81 | $3,295,301 | 10:57:15 11/01/2026 |
| 20 |  YEX |
LPT/USDT | $3.22 | $3,259,034 | 10:51:16 11/01/2026 |
| 21 |  Deepcoin |
LPT/USDT | $3.23 | $3,225,177 | 10:57:15 11/01/2026 |
| 22 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,455 | 11:00:15 11/01/2026 |
| 23 |  Coinlocally |
LPT/USDT | $3.23 | $2,982,208 | 10:57:17 11/01/2026 |
| 24 |  Gate |
LPT/USDT | $3.22 | $2,464,886 | 10:54:19 11/01/2026 |
| 25 |  KuCoin |
LPT/USDT | $3.23 | $2,247,814 | 10:54:19 11/01/2026 |
| 26 |  HTX |
LPT/USDT | $3.22 | $2,229,004 | 10:59:54 11/01/2026 |
| 27 |  CRMClick |
LPT/USDT | $3.22 | $2,228,972 | 11:00:08 11/01/2026 |
| 28 |  BtcTurk | Kripto |
LPT/TRY | $3.23 | $2,117,539 | 10:59:53 11/01/2026 |
| 29 |  Picol |
LPT/USDT | $3.22 | $2,085,533 | 11:00:12 11/01/2026 |
| 30 |  Toobit |
LPT/USDT | $3.23 | $2,053,202 | 10:57:16 11/01/2026 |
| 31 |  EasiCoin |
LPT/USDT | $3.22 | $1,913,745 | 11:00:16 11/01/2026 |
| 32 |  Websea |
LPT/USDT | $3.23 | $1,887,618 | 10:57:15 11/01/2026 |
| 33 |  4E |
LPT/USDT | $3.22 | $1,760,796 | 11:00:08 11/01/2026 |
| 34 |  BTCC |
LPT/USDT | $3.23 | $1,693,680 | 10:57:16 11/01/2026 |
| 35 | Binance |
LPT/TRY | $3.23 | $1,645,641 | 10:56:42 11/01/2026 |
| 36 |  Upbit |
LPT/KRW | $3.26 | $1,628,380 | 10:56:53 11/01/2026 |
| 37 | WhiteBIT |
LPT/USDT | $3.23 | $1,611,715 | 10:54:08 11/01/2026 |
| 38 | OrangeX |
LPT/USDT | $3.23 | $1,543,517 | 10:45:12 11/01/2026 |
| 39 |  Binance TR |
LPT/TRY | $3.24 | $1,529,896 | 10:57:08 11/01/2026 |
| 40 |  CoinW |
LPT/USDT | $3.23 | $1,332,721 | 10:54:12 11/01/2026 |
| 41 |  Cofinex |
LPT/USDT | $3.22 | $1,277,798 | 11:00:17 11/01/2026 |
| 42 |  Bitget |
LPT/USDT | $3.21 | $1,277,209 | 10:54:15 11/01/2026 |
| 43 |  YUBIT |
LPT/USDT | $3.23 | $1,269,152 | 10:57:07 11/01/2026 |
| 44 |  EagleX |
LPT/USDT | $3.22 | $1,229,396 | 11:00:08 11/01/2026 |
| 45 |  BitbabyExchange |
LPT/USDT | $3.22 | $1,206,143 | 10:54:23 11/01/2026 |
| 46 |  Zoomex |
LPT/USDT | $3.23 | $1,151,353 | 10:57:15 11/01/2026 |
| 47 |  Gems Trade |
LPT/USDT | $3.23 | $1,150,736 | 10:57:14 11/01/2026 |
| 48 | OKX |
LPT/USDT | $3.23 | $1,150,720 | 10:56:53 11/01/2026 |
| 49 |  Phemex |
LPT/USDT | $3.23 | $1,117,570 | 10:57:17 11/01/2026 |
| 50 |  Coinstore |
LPT/USDT | $3.22 | $1,099,541 | 10:57:09 11/01/2026 |
| 51 |  Bitunix |
LPT/USDT | $3.23 | $946,719 | 10:57:15 11/01/2026 |
| 52 |  UZX |
LPT/USDT | $3.23 | $934,413 | 10:54:11 11/01/2026 |
| 53 | Toobit |
LPT/USDT | $3.23 | $929,976 | 10:57:09 11/01/2026 |
| 54 |  Bitvavo |
LPT/EUR | $3.22 | $815,012 | 10:57:08 11/01/2026 |
| 55 |  WEEX |
LPT/USDT | $3.23 | $737,284 | 10:57:16 11/01/2026 |
| 56 | LBank |
LPT/USDT | $3.23 | $734,020 | 10:57:08 11/01/2026 |
| 57 |  Bithumb |
LPT/KRW | $3.25 | $647,192 | 10:59:54 11/01/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $3.23 | $631,348 | 10:57:11 11/01/2026 |
| 59 |  SuperEx |
LPT/USDT | $3.23 | $599,434 | 11:00:09 11/01/2026 |
| 60 |  BTSE |
LPT/USDT | $3.23 | $596,259 | 10:54:15 11/01/2026 |
| 61 |  CEEX exchange |
LPT/USDT | $3.22 | $588,942 | 11:00:11 11/01/2026 |
| 62 |  B2Z Exchange |
LPT/USD | $3.22 | $586,458 | 11:00:15 11/01/2026 |
| 63 |  BITmarkets |
LPT/USDT | $3.22 | $586,155 | 11:00:15 11/01/2026 |
| 64 |  Paribu |
LPT/TRY | $3.23 | $569,903 | 10:59:23 11/01/2026 |
| 65 |  BitradeX |
LPT/USDT | $3.23 | $505,958 | 10:54:11 11/01/2026 |
| 66 | Darkex Exchange |
LPT/USDT | $3.22 | $464,945 | 11:00:09 11/01/2026 |
| 67 |  MEXC |
LPT/USDT | $3.23 | $460,636 | 10:57:16 11/01/2026 |
| 68 | Bitget |
LPT/USDT | $3.22 | $442,390 | 10:54:08 11/01/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $3.22 | $436,412 | 10:56:59 11/01/2026 |
| 70 |  CoinCatch |
LPT/USDT | $3.22 | $411,524 | 11:03:16 11/01/2026 |
| 71 |  BlockFin |
LPT/USDT | $3.22 | $405,532 | 11:00:10 11/01/2026 |
| 72 | WhiteBIT |
LPT/USDC | $3.23 | $383,331 | 10:54:08 11/01/2026 |
| 73 | B2Z Exchange |
LPT/USDT | $3.22 | $378,089 | 11:00:08 11/01/2026 |
| 74 | BITmarkets |
LPT/USDT | $3.22 | $378,089 | 11:00:08 11/01/2026 |
| 75 | BTSE |
LPT/USDT | $3.23 | $377,800 | 10:57:09 11/01/2026 |
| 76 |  Hotcoin |
LPT/USDT | $3.23 | $370,504 | 10:57:18 11/01/2026 |
| 77 |  BitTap |
LPT/USDT | $3.21 | $360,633 | 11:00:23 11/01/2026 |
| 78 |  BingX |
LPT/USDT | $3.23 | $346,864 | 10:57:10 11/01/2026 |
| 79 |  BYDFi |
LPT/USDT | $3.23 | $334,767 | 11:00:07 11/01/2026 |
| 80 | Deepcoin |
LPT/USDT | $3.23 | $316,614 | 10:57:07 11/01/2026 |
| 81 | Ourbit |
LPT/USDT | $3.23 | $314,025 | 10:57:07 11/01/2026 |
| 82 |  BitMart |
LPT/USDT | $3.23 | $313,967 | 10:57:10 11/01/2026 |
| 83 | Gate |
LPT/USDT | $3.23 | $307,356 | 10:56:54 11/01/2026 |
| 84 |  All InX |
LPT/USDT | $3.22 | $298,479 | 11:00:08 11/01/2026 |
| 85 |  Tapbit |
LPT/USDT | $3.23 | $293,391 | 10:57:07 11/01/2026 |
| 86 | MEXC |
LPT/USDT | $3.23 | $287,570 | 10:54:08 11/01/2026 |
| 87 | Hotcoin |
LPT/USDT | $3.23 | $285,020 | 10:58:15 11/01/2026 |
| 88 | Bitunix |
LPT/USDT | $3.23 | $271,393 | 10:57:07 11/01/2026 |
| 89 |  XXKK |
LPT/USDT | $3.23 | $267,868 | 10:54:10 11/01/2026 |
| 90 | BlockFin |
LPT/USDT | $3.22 | $266,828 | 11:00:15 11/01/2026 |
| 91 |  KCEX |
LPT/USDT | $3.23 | $255,631 | 10:57:07 11/01/2026 |
| 92 | BITmarkets |
LPT/USD | $3.22 | $252,097 | 11:00:08 11/01/2026 |
| 93 | B2Z Exchange |
LPT/USD | $3.22 | $252,097 | 11:00:08 11/01/2026 |
| 94 |  BitDelta |
LPT/USDT | $3.23 | $245,329 | 10:57:07 11/01/2026 |
| 95 |  BloFin |
LPT/USDT | $3.23 | $240,901 | 10:48:08 11/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.23 | $216,916 | 10:57:08 11/01/2026 |
| 97 | Binance |
LPT/USDC | $3.23 | $186,731 | 10:56:54 11/01/2026 |
| 98 |  SunX |
LPT/USDT | $3.22 | $186,607 | 11:00:18 11/01/2026 |
| 99 |  UEEx |
LPT/USDT | $3.22 | $177,803 | 11:00:08 11/01/2026 |
| 100 |  BVOX |
LPT/USDT | $3.23 | $168,864 | 10:54:08 11/01/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $3.23 | $167,621 | 10:54:17 11/01/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $3.22 | $161,767 | 11:00:08 11/01/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $3.19 | $157,553 | 10:59:53 11/01/2026 |
| 104 |  CoinEx |
LPT/USDT | $3.23 | $149,083 | 10:59:53 11/01/2026 |
| 105 | KuCoin |
LPT/USDT | $3.23 | $147,767 | 10:58:53 11/01/2026 |
| 106 |  LeveX |
LPT/USDT | $3.21 | $108,216 | 11:00:15 11/01/2026 |
| 107 |  Kraken |
LPT/USD | $3.23 | $107,353 | 10:59:54 11/01/2026 |
| 108 |  Zedxion Exchange |
LPT/USDT | $3.22 | $106,188 | 11:00:08 11/01/2026 |
| 109 |  DigiFinex |
LPT/USDT | $3.23 | $102,057 | 10:57:10 11/01/2026 |
| 110 |  PointPay |
LPT/USDT | $3.23 | $95,093.91 | 10:54:11 11/01/2026 |
| 111 |  Pionex |
LPT/USDT | $3.23 | $84,846.30 | 10:57:16 11/01/2026 |
| 112 | Binance |
LPT/BTC | $3.23 | $83,251.95 | 10:56:42 11/01/2026 |
| 113 |  Niza.io |
LPT/USDT | $3.23 | $71,887.37 | 10:54:09 11/01/2026 |
| 114 |  ONUS Pro |
LPT/VNDC | $3.23 | $67,169.66 | 10:57:15 11/01/2026 |
| 115 |  TGEX |
LPT/USDT | $3.23 | $65,480.49 | 10:57:15 11/01/2026 |
| 116 |  BitKan |
LPT/USDT | $3.23 | $65,033.61 | 11:00:10 11/01/2026 |
| 117 |  ZKE |
LPT/USDT | $3.22 | $63,712.99 | 11:00:09 11/01/2026 |
| 118 |  GroveX |
LPT/USDT | $3.23 | $62,208.62 | 11:00:08 11/01/2026 |
| 119 | MEXC |
LPT/USDC | $3.23 | $56,226.74 | 10:54:08 11/01/2026 |
| 120 | Cofinex |
LPT/USDT | $3.23 | $53,921.53 | 11:00:11 11/01/2026 |
| 121 |  CoinUp.io |
LPT/USDT | $3.23 | $40,609.03 | 10:57:12 11/01/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $3.22 | $40,539.09 | 11:00:16 11/01/2026 |
| 123 |  Coincall |
LPT/USD | $3.22 | $38,752.78 | 11:03:15 11/01/2026 |
| 124 | BloFin |
LPT/USDT | $3.23 | $38,165.26 | 10:57:23 11/01/2026 |
| 125 | BTCC |
LPT/USDT | $3.23 | $35,557.10 | 10:57:07 11/01/2026 |
| 126 |  Hibt |
LPT/USDT | $3.23 | $35,406.92 | 10:45:07 11/01/2026 |
| 127 |  MGBX |
LPT/USDT | $3.23 | $35,213.99 | 11:00:08 11/01/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $3.23 | $29,765.18 | 11:00:08 11/01/2026 |
| 129 | BITmarkets |
LPT/USDC | $3.23 | $29,765.18 | 11:00:08 11/01/2026 |
| 130 | TGEX |
LPT/USDT | $3.23 | $28,266.13 | 10:57:07 11/01/2026 |
| 131 | WEEX |
LPT/USDT | $3.23 | $26,052.34 | 10:57:12 11/01/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $3.22 | $25,144.12 | 10:57:10 11/01/2026 |
| 133 |  Tothemoon |
LPT/USDT | $3.22 | $22,854.02 | 10:57:07 11/01/2026 |
| 134 | BYDFi |
LPT/USDT | $3.22 | $22,219.46 | 11:00:17 11/01/2026 |
| 135 |  LATOKEN |
LPT/USDT | $4.90 | $20,332.64 | 10:54:13 11/01/2026 |
| 136 |  Tebbit |
LPT/USDT | $3.22 | $15,760.25 | 11:00:16 11/01/2026 |
| 137 | CRMClick |
LPT/USDT | $3.21 | $15,628.14 | 11:00:15 11/01/2026 |
| 138 |  Bitbank |
LPT/JPY | $3.23 | $15,535.32 | 10:57:11 11/01/2026 |
| 139 | HTX |
LPT/USDT | $3.21 | $15,512.34 | 10:54:17 11/01/2026 |
| 140 |  Bit2Me |
LPT/EUR | $3.21 | $14,841.92 | 10:57:09 11/01/2026 |
| 141 | Kraken |
LPT/EUR | $3.21 | $14,803.63 | 10:59:54 11/01/2026 |
| 142 |  Bitrue |
LPT/USDT | $3.23 | $14,228.81 | 10:57:07 11/01/2026 |
| 143 |  BlueBit |
LPT/USDT | $3.22 | $13,279.96 | 11:00:18 11/01/2026 |
| 144 |  Azbit |
LPT/USDT | $3.23 | $11,787.56 | 10:54:08 11/01/2026 |
| 145 |  WOO X |
LPT/USDT | $3.23 | $10,478.32 | 10:57:15 11/01/2026 |
| 146 |  Gemini |
LPT/USD | $3.23 | $8,376.91 | 10:59:53 11/01/2026 |
| 147 |  Binance.US |
LPT/USDT | $3.23 | $8,037.47 | 10:59:53 11/01/2026 |
| 148 |  ICRYPEX |
LPT/USDT | $3.21 | $7,307.24 | 11:00:09 11/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.21 | $5,964.90 | 09:48:59 11/01/2026 |
| 150 |  TRIV |
LPT/IDR | $3.25 | $5,811.90 | 11:00:14 11/01/2026 |
| 151 | TRIV |
LPT/USDT | $3.23 | $5,811.85 | 11:00:14 11/01/2026 |
| 152 | Crypto.com Exchange |
LPT/USDT | $3.20 | $5,632.27 | 10:57:10 11/01/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $3.22 | $5,072.58 | 10:44:35 11/01/2026 |
| 154 | Binance |
LPT/JPY | $3.23 | $4,930.24 | 10:56:42 11/01/2026 |
| 155 |  XBO.com |
LPT/USDT | $3.23 | $3,961.02 | 10:54:07 11/01/2026 |
| 156 |  Bitlo |
LPT/TRY | $3.23 | $3,907.32 | 10:57:10 11/01/2026 |
| 157 |  CoinDCX |
LPT/INR | $3.30 | $3,170.29 | 10:57:11 11/01/2026 |
| 158 |  Kanga Exchange |
LPT/USDT | $3.22 | $2,939.75 | 11:00:10 11/01/2026 |
| 159 | PointPay |
LPT/USDC | $3.23 | $2,133.12 | 10:54:11 11/01/2026 |
| 160 |  Tokocrypto |
LPT/USDT | $3.23 | $1,913.70 | 10:57:08 11/01/2026 |
| 161 |  Binance TH |
LPT/USDT | $3.23 | $1,820.11 | 10:57:12 11/01/2026 |
| 162 | CoinDCX |
LPT/USDT | $3.23 | $1,747.75 | 10:57:11 11/01/2026 |
| 163 | Binance.US |
LPT/USD | $3.38 | $1,478.80 | 10:59:23 11/01/2026 |
| 164 |  Indodax |
LPT/IDR | $3.55 | $1,365.90 | 11:02:53 11/01/2026 |
| 165 |  Bitkub |
LPT/THB | $3.20 | $1,316.29 | 10:57:10 11/01/2026 |
| 166 | OKX |
LPT/USD | $3.23 | $907.75 | 10:56:53 11/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,090.41 | $707.09 | 09:48:59 11/01/2026 |
| 168 |  Korbit |
LPT/KRW | $3.49 | $247.67 | 10:54:09 11/01/2026 |
| 169 |  5DAX |
LPT/USDT | $3.23 | $124.89 | 11:00:07 11/01/2026 |
| 170 |  CEX.IO |
LPT/USDT | $3.24 | $63.21 | 10:57:08 11/01/2026 |
| 171 |  Foxbit |
LPT/BRL | $3.23 | $59.50 | 10:57:07 11/01/2026 |
| 172 |  NovaDAX |
LPT/BRL | $3.44 | $56.04 | 10:54:08 11/01/2026 |
| 173 | CEX.IO |
LPT/USD | $3.23 | $20.25 | 10:57:08 11/01/2026 |
| 174 |  Coinone |
LPT/KRW | $3.25 | $6.90 | 10:58:53 11/01/2026 |
| 175 | Crypto.com Exchange |
LPT/USD | $3.22 | $6.88 | 10:54:17 11/01/2026 |
| 176 |  ChangeNOW |
LPT/BTC | $3.31 | $6.46 | 11:00:07 11/01/2026 |
| 177 |  Poloniex |
LPT/USDT | $3.38 | $1.04 | 10:55:23 11/01/2026 |
| 178 |  HitBTC |
LPT/BTC | $2.97 | $0 | 10:57:09 11/01/2026 |
| 179 | HitBTC |
LPT/USDC | $6.36 | $0 | 10:57:09 11/01/2026 |
| 180 | HitBTC |
LPT/USDT | $3.00 | $0 | 10:57:09 11/01/2026 |
| 181 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 11:00:09 11/01/2026 |
| 182 | Upbit |
LPT/BTC | $3.13 | $0 | 10:56:53 11/01/2026 |
| 183 | Upbit |
LPT/USDT | $2.91 | $0 | 10:56:23 11/01/2026 |
| 184 |  ZebPay |
LPT/INR | $3.30 | $0 | 10:57:07 11/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 10:54:11 11/01/2026 |
| 186 |  Giottus |
LPT/INR | $3.45 | $0 | 10:57:09 11/01/2026 |
| 187 | Giottus |
LPT/USDT | $3.24 | $0 | 10:57:09 11/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $3.24 | $0 | 10:57:14 11/01/2026 |
| 189 |  ADEN |
LPT/USDT | $3.22 | $0 | 11:03:38 11/01/2026 |
| 190 |  Gate US |
LPT/USDT | $3.22 | $0 | 11:00:09 11/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 11/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,075,807 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.