Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.01 | $11,766,130 | 20:57:16 20/05/2026 | |
| 2 | LPT/USDT | $2.01 | $7,960,590 | 21:00:16 20/05/2026 | |
| 3 | LPT/USDT | $2.01 | $3,803,194 | 20:57:16 20/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,386,362 | 21:00:08 20/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,296,253 | 20:57:15 20/05/2026 | |
| 6 | LPT/USDT | $4.87 | $3,060,961 | 21:00:17 20/05/2026 | |
| 7 | LPT/USDT | $2.01 | $1,975,199 | 20:57:15 20/05/2026 | |
| 8 | LPT/USDT | $2.01 | $1,935,091 | 20:54:16 20/05/2026 | |
| 9 | LPT/USDT | $2.02 | $1,716,579 | 20:48:15 20/05/2026 | |
| 10 | LPT/USDT | $2.01 | $1,246,248 | 21:00:16 20/05/2026 | |
| 11 | LPT/USDT | $2.02 | $1,226,777 | 21:00:11 20/05/2026 | |
| 12 | LPT/USDT | $2.01 | $1,171,538 | 20:57:18 20/05/2026 | |
| 13 | LPT/USDT | $2.01 | $918,164 | 21:00:18 20/05/2026 | |
| 14 | LPT/USDT | $2.02 | $881,507 | 21:00:07 20/05/2026 | |
| 15 | LPT/USDT | $2.01 | $851,506 | 20:57:15 20/05/2026 | |
| 16 | LPT/USDT | $2.02 | $827,042 | 20:57:16 20/05/2026 | |
| 17 | LPT/USD | $2.01 | $821,803 | 21:00:16 20/05/2026 | |
| 18 | LPT/USDT | $2.01 | $821,627 | 21:00:15 20/05/2026 | |
| 19 | LPT/USDT | $2.02 | $809,109 | 20:59:54 20/05/2026 | |
| 20 | LPT/USDT | $2.02 | $802,330 | 20:48:09 20/05/2026 | |
| 21 | LPT/USDT | $2.02 | $744,400 | 20:51:11 20/05/2026 | |
| 22 | LPT/USDT | $2.01 | $714,171 | 21:00:15 20/05/2026 | |
| 23 | LPT/USDT | $2.02 | $639,949 | 20:54:18 20/05/2026 | |
| 24 | LPT/USDT | $2.01 | $601,299 | 20:57:16 20/05/2026 | |
| 25 | LPT/USDT | $2.01 | $594,053 | 20:57:16 20/05/2026 | |
| 26 | LPT/USDT | $2.01 | $575,328 | 20:57:16 20/05/2026 | |
| 27 | LPT/USDT | $2.01 | $571,390 | 20:57:17 20/05/2026 | |
| 28 | LPT/USDT | $2.01 | $533,770 | 20:57:15 20/05/2026 | |
| 29 | LPT/USDT | $2.02 | $428,839 | 20:54:15 20/05/2026 | |
| 30 | LPT/USDT | $2.01 | $425,787 | 21:00:15 20/05/2026 | |
| 31 | LPT/USDT | $2.01 | $419,068 | 21:00:08 20/05/2026 | |
| 32 | LPT/USDT | $2.01 | $328,849 | 20:56:54 20/05/2026 | |
| 33 | LPT/USDT | $2.02 | $308,941 | 21:00:10 20/05/2026 | |
| 34 | LPT/USDT | $2.02 | $273,280 | 20:51:08 20/05/2026 | |
| 35 | LPT/USDT | $2.01 | $261,895 | 20:57:12 20/05/2026 | |
| 36 | LPT/USDT | $2.01 | $221,931 | 21:00:08 20/05/2026 | |
| 37 | LPT/USD | $2.02 | $216,326 | 21:00:07 20/05/2026 | |
| 38 | LPT/USD | $2.02 | $216,326 | 21:00:08 20/05/2026 | |
| 39 | LPT/USDT | $2.01 | $214,706 | 21:00:07 20/05/2026 | |
| 40 | LPT/USDT | $2.01 | $209,623 | 20:57:08 20/05/2026 | |
| 41 | LPT/USDT | $2.01 | $197,750 | 20:57:08 20/05/2026 | |
| 42 | LPT/USDT | $2.01 | $194,566 | 21:00:16 20/05/2026 | |
| 43 | LPT/USDT | $2.01 | $192,998 | 21:00:16 20/05/2026 | |
| 44 | LPT/USDT | $2.01 | $181,100 | 20:57:07 20/05/2026 | |
| 45 | LPT/USDT | $2.01 | $172,736 | 21:00:07 20/05/2026 | |
| 46 | LPT/USDT | $2.02 | $168,159 | 20:56:53 20/05/2026 | |
| 47 | LPT/USDT | $2.02 | $167,223 | 21:00:10 20/05/2026 | |
| 48 | LPT/USDT | $2.01 | $167,103 | 20:57:17 20/05/2026 | |
| 49 | LPT/USDT | $2.02 | $164,988 | 20:57:12 20/05/2026 | |
| 50 | LPT/USDT | $2.02 | $163,335 | 20:54:18 20/05/2026 | |
| 51 | LPT/USDT | $2.01 | $138,631 | 20:57:16 20/05/2026 | |
| 52 | LPT/USDT | $2.02 | $136,587 | 20:51:10 20/05/2026 | |
| 53 | LPT/USDT | $2.01 | $136,158 | 20:57:17 20/05/2026 | |
| 54 | LPT/USDT | $2.02 | $133,415 | 20:48:08 20/05/2026 | |
| 55 | LPT/USDT | $2.01 | $131,699 | 21:00:08 20/05/2026 | |
| 56 | LPT/USDT | $2.01 | $128,479 | 20:57:09 20/05/2026 | |
| 57 | LPT/USDT | $2.01 | $121,766 | 20:57:16 20/05/2026 | |
| 58 | LPT/USDT | $2.01 | $111,726 | 20:57:13 20/05/2026 | |
| 59 | LPT/USDT | $2.02 | $104,484 | 20:57:09 20/05/2026 | |
| 60 | LPT/USDT | $2.01 | $92,262.16 | 20:57:11 20/05/2026 | |
| 61 | LPT/USDT | $2.01 | $82,537.26 | 20:57:16 20/05/2026 | |
| 62 | LPT/USDT | $2.01 | $81,491.11 | 20:57:11 20/05/2026 | |
| 63 | LPT/TRY | $2.01 | $80,986.09 | 20:54:10 20/05/2026 | |
| 64 | LPT/USDT | $2.02 | $78,313.57 | 20:54:19 20/05/2026 | |
| 65 | LPT/TRY | $2.01 | $78,237.21 | 20:59:53 20/05/2026 | |
| 66 | LPT/USDT | $2.01 | $78,185.57 | 20:57:11 20/05/2026 | |
| 67 | LPT/USDT | $2.01 | $70,761.72 | 20:57:07 20/05/2026 | |
| 68 | LPT/USDT | $2.01 | $67,170.21 | 20:57:10 20/05/2026 | |
| 69 | LPT/USDT | $2.02 | $66,270.57 | 20:54:07 20/05/2026 | |
| 70 | LPT/USDT | $2.02 | $65,309.68 | 21:00:11 20/05/2026 | |
| 71 | LPT/USDT | $2.01 | $62,395.65 | 20:57:15 20/05/2026 | |
| 72 | LPT/KRW | $1.99 | $62,356.14 | 20:56:23 20/05/2026 | |
| 73 | LPT/USDT | $2.01 | $58,126.08 | 21:00:15 20/05/2026 | |
| 74 | LPT/EUR | $2.01 | $58,066.66 | 20:57:09 20/05/2026 | |
| 75 | LPT/TRY | $2.02 | $56,960.21 | 20:59:23 20/05/2026 | |
| 76 | LPT/USDT | $2.01 | $55,646.00 | 20:57:11 20/05/2026 | |
| 77 | LPT/USDT | $2.01 | $55,011.44 | 20:57:07 20/05/2026 | |
| 78 | LPT/USDC | $2.02 | $54,837.18 | 20:54:07 20/05/2026 | |
| 79 | LPT/USDT | $2.01 | $53,661.44 | 21:00:16 20/05/2026 | |
| 80 | LPT/KRW | $1.99 | $53,362.29 | 20:59:53 20/05/2026 | |
| 81 | LPT/USDT | $2.02 | $51,939.75 | 20:48:10 20/05/2026 | |
| 82 | LPT/USDT | $2.01 | $51,874.11 | 20:57:11 20/05/2026 | |
| 83 | LPT/USDT | $2.01 | $51,698.92 | 21:00:11 20/05/2026 | |
| 84 | LPT/USDT | $2.01 | $50,257.13 | 21:00:13 20/05/2026 | |
| 85 | LPT/USDC | $2.02 | $46,403.30 | 20:48:09 20/05/2026 | |
| 86 | LPT/TRY | $2.01 | $44,339.20 | 20:56:54 20/05/2026 | |
| 87 | LPT/USDT | $2.02 | $41,121.19 | 20:54:10 20/05/2026 | |
| 88 | LPT/USDT | $2.02 | $36,375.31 | 20:54:08 20/05/2026 | |
| 89 | LPT/USDT | $2.02 | $34,043.83 | 20:54:12 20/05/2026 | |
| 90 | LPT/USDT | $2.01 | $29,005.29 | 21:00:09 20/05/2026 | |
| 91 | LPT/USDT | $2.01 | $28,210.00 | 20:57:12 20/05/2026 | |
| 92 | LPT/USDT | $2.01 | $27,464.02 | 20:57:10 20/05/2026 | |
| 93 | LPT/USDT | $2.01 | $26,718.56 | 21:00:18 20/05/2026 | |
| 94 | LPT/USDT | $2.01 | $25,813.15 | 21:00:16 20/05/2026 | |
| 95 | LPT/USDT | $2.02 | $23,628.07 | 20:48:10 20/05/2026 | |
| 96 | LPT/USDT | $2.02 | $23,593.82 | 21:00:08 20/05/2026 | |
| 97 | LPT/USDT | $2.01 | $22,775.31 | 20:59:53 20/05/2026 | |
| 98 | LPT/USD | $2.03 | $22,496.63 | 20:59:54 20/05/2026 | |
| 99 | LPT/USDT | $2.02 | $18,930.23 | 21:00:08 20/05/2026 | |
| 100 | LPT/TRY | $2.01 | $18,870.86 | 20:57:14 20/05/2026 | |
| 101 | LPT/USDT | $2.01 | $18,472.25 | 21:00:07 20/05/2026 | |
| 102 | LPT/USDT | $2.01 | $18,472.25 | 21:00:08 20/05/2026 | |
| 103 | LPT/USDT | $2.01 | $18,423.71 | 20:57:11 20/05/2026 | |
| 104 | LPT/USDT | $2.01 | $17,705.95 | 21:00:16 20/05/2026 | |
| 105 | LPT/USDT | $2.17 | $17,520.82 | 21:00:09 20/05/2026 | |
| 106 | LPT/USDT | $2.01 | $17,422.49 | 21:00:12 20/05/2026 | |
| 107 | LPT/USDT | $2.02 | $16,575.55 | 20:54:09 20/05/2026 | |
| 108 | LPT/USDT | $2.02 | $16,181.53 | 20:56:54 20/05/2026 | |
| 109 | LPT/USDT | $2.01 | $15,909.71 | 20:54:01 20/05/2026 | |
| 110 | LPT/USD | $2.02 | $14,694.44 | 20:56:59 20/05/2026 | |
| 111 | LPT/USDT | $2.01 | $14,211.25 | 21:00:16 20/05/2026 | |
| 112 | LPT/USDT | $2.01 | $13,878.62 | 21:00:09 20/05/2026 | |
| 113 | LPT/BTC | $2.02 | $13,035.80 | 20:56:54 20/05/2026 | |
| 114 | LPT/EUR | $2.01 | $12,335.00 | 20:59:54 20/05/2026 | |
| 115 | LPT/EUR | $2.01 | $12,159.44 | 20:57:11 20/05/2026 | |
| 116 | LPT/USDT | $2.01 | $10,941.26 | 20:57:12 20/05/2026 | |
| 117 | LPT/USDT | $2.02 | $10,540.60 | 20:54:08 20/05/2026 | |
| 118 | LPT/USDT | $2.02 | $9,909.84 | 20:51:12 20/05/2026 | |
| 119 | LPT/USDT | $2.01 | $9,561.63 | 20:57:17 20/05/2026 | |
| 120 | LPT/JPY | $2.04 | $9,360.27 | 20:57:08 20/05/2026 | |
| 121 | LPT/USDT | $2.02 | $9,216.53 | 21:00:07 20/05/2026 | |
| 122 | LPT/USDT | $2.01 | $8,612.69 | 21:03:16 20/05/2026 | |
| 123 | LPT/USDT | $2.01 | $8,537.78 | 21:00:16 20/05/2026 | |
| 124 | LPT/USDT | $2.02 | $7,998.24 | 21:00:08 20/05/2026 | |
| 125 | LPT/USDT | $2.01 | $7,726.33 | 20:57:11 20/05/2026 | |
| 126 | LPT/USDT | $2.01 | $7,026.26 | 21:00:16 20/05/2026 | |
| 127 | LPT/USDT | $2.01 | $5,559.19 | 21:00:18 20/05/2026 | |
| 128 | LPT/USDT | $2.01 | $4,950.79 | 20:54:16 20/05/2026 | |
| 129 | LPT/USDC | $2.01 | $4,306.57 | 20:56:54 20/05/2026 | |
| 130 | LPT/USDT | $2.00 | $4,063.31 | 21:00:09 20/05/2026 | |
| 131 | LPT/USDT | $2.01 | $2,462.86 | 21:00:07 20/05/2026 | |
| 132 | LPT/USDT | $2.02 | $1,796.02 | 20:59:23 20/05/2026 | |
| 133 | LPT/USDC | $2.02 | $1,600.72 | 21:00:08 20/05/2026 | |
| 134 | LPT/USDC | $2.02 | $1,600.72 | 21:00:07 20/05/2026 | |
| 135 | LPT/USDT | $2.01 | $1,564.96 | 20:57:12 20/05/2026 | |
| 136 | LPT/INR | $2.12 | $1,558.16 | 20:54:08 20/05/2026 | |
| 137 | LPT/USD | $2.03 | $1,413.43 | 20:48:10 20/05/2026 | |
| 138 | LPT/USDT | $2.00 | $1,174.17 | 20:59:53 20/05/2026 | |
| 139 | LPT/USDT | $2.00 | $1,015.16 | 20:57:20 20/05/2026 | |
| 140 | LPT/BRL | $2.01 | $888.62 | 21:00:08 20/05/2026 | |
| 141 | LPT/USDT | $2.01 | $857.24 | 20:57:11 20/05/2026 | |
| 142 | LPT/USDT | $2.01 | $849.77 | 20:54:08 20/05/2026 | |
| 143 | LPT/USD | $2.02 | $542.07 | 20:56:53 20/05/2026 | |
| 144 | LPT/USD | $2.01 | $450.08 | 20:59:54 20/05/2026 | |
| 145 | LPT/KRW | $1.99 | $373.74 | 20:59:54 20/05/2026 | |
| 146 | LPT/IDR | $2.02 | $318.90 | 21:00:15 20/05/2026 | |
| 147 | LPT/USDT | $2.01 | $317.84 | 21:00:15 20/05/2026 | |
| 148 | LPT/IDR | $2.01 | $286.39 | 20:59:54 20/05/2026 | |
| 149 | LPT/USDT | $2.02 | $271.66 | 20:48:10 20/05/2026 | |
| 150 | LPT/BTC | $2.00 | $262.37 | 20:56:53 20/05/2026 | |
| 151 | LPT/TRY | $2.02 | $141.55 | 20:57:12 20/05/2026 | |
| 152 | LPT/USD | $2.03 | $114.35 | 18:57:17 20/05/2026 | |
| 153 | LPT/WETH | $2.01 | $106.30 | 19:43:59 20/05/2026 | |
| 154 | LPT/JPY | $2.03 | $105.13 | 20:56:54 20/05/2026 | |
| 155 | LPT/USDT | $2.01 | $88.21 | 20:57:11 20/05/2026 | |
| 156 | LPT/USD | $2.05 | $85.52 | 20:59:53 20/05/2026 | |
| 157 | LPT/USDT | $2.02 | $77.95 | 20:57:08 20/05/2026 | |
| 158 | LPT/USDT | $2.02 | $63.71 | 20:45:12 20/05/2026 | |
| 159 | LPT/USD | $2.02 | $22.95 | 20:45:12 20/05/2026 | |
| 160 | LPT/THB | $2.03 | $6.11 | 20:57:12 20/05/2026 | |
| 161 | LPT/WETH | $2.01 | $2.86 | 10:39:59 20/05/2026 | |
| 162 | LPT/INR | $2.04 | $0.1512 | 20:30:12 20/05/2026 | |
| 163 | LPT/USDT | $2.09 | $0 | 20:59:53 20/05/2026 | |
| 164 | LPT/BTC | $2.24 | $0 | 21:00:11 20/05/2026 | |
| 165 | LPT/USDC | $2.35 | $0 | 21:00:11 20/05/2026 | |
| 166 | LPT/USDT | $2.36 | $0 | 21:00:11 20/05/2026 | |
| 167 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 168 | LPT/KRW | $2.01 | $0 | 20:51:08 20/05/2026 | |
| 169 | LPT/USDC | $2.28 | $0 | 20:56:53 20/05/2026 | |
| 170 | LPT/USDT | $2.09 | $0 | 20:56:23 20/05/2026 | |
| 171 | LPT/INR | $2.09 | $0 | 20:57:09 20/05/2026 | |
| 172 | LPT/BRL | $2.08 | $0 | 21:00:11 20/05/2026 | |
| 173 | LPT/USDT | $2.36 | $0 | 21:00:07 20/05/2026 | |
| 174 | LPT/USDT | $2.02 | $0 | 20:30:12 20/05/2026 | |
| 175 | LPT/USDT | $2.01 | $0 | 20:57:15 20/05/2026 | |
| 176 | LPT/USDT | $2.02 | $0 | 21:03:45 20/05/2026 | |
| 177 | LPT/USDT | $2.03 | $0 | 21:00:08 20/05/2026 | |
| 178 | LPT/USDT | $2.01 | $0 | 20:45:08 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,766,130 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.