Livepeer LPT
Xếp hạng #199
21:49:00 25/06/2026
Giá Livepeer (LPT)
$1.54 -5.23%
0.00002596 BTC
40,876 VND
Thấp: $1.51
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $5,864,662 | 21:00:16 25/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,269 | 20:57:15 25/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,178 | 21:00:16 25/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.50 | $2,755,549 | 20:54:16 25/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.50 | $2,529,379 | 20:57:15 25/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.50 | $2,413,630 | 20:57:16 25/06/2026 |
| 7 |  Hotcoin |
LPT/USDT | $1.50 | $2,190,519 | 20:57:18 25/06/2026 |
| 8 |  GroveX |
LPT/USDT | $1.50 | $1,919,273 | 21:00:07 25/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.50 | $1,881,771 | 21:00:16 25/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.53 | $1,748,817 | 21:00:08 25/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.52 | $1,746,487 | 20:59:55 25/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.50 | $1,603,222 | 20:54:15 25/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.50 | $1,442,411 | 21:00:18 25/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.49 | $1,067,246 | 21:00:07 25/06/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.50 | $938,594 | 20:57:15 25/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $1.51 | $919,347 | 20:54:20 25/06/2026 |
| 17 |  BiKing |
LPT/USDT | $1.50 | $897,518 | 21:00:18 25/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.50 | $894,102 | 20:57:16 25/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.50 | $859,027 | 21:00:15 25/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.51 | $824,020 | 20:54:17 25/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.49 | $776,327 | 20:57:15 25/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.51 | $747,803 | 21:00:15 25/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.51 | $747,586 | 21:00:16 25/06/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.51 | $667,344 | 20:54:08 25/06/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.50 | $645,327 | 20:57:19 25/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.50 | $566,708 | 20:57:22 25/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.50 | $509,531 | 20:54:11 25/06/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $1.49 | $488,862 | 21:00:08 25/06/2026 |
| 29 | Binance |
LPT/USDT | $1.51 | $449,082 | 20:56:54 25/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.58 | $391,249 | 20:39:11 25/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.54 | $369,771 | 20:50:52 25/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.50 | $305,320 | 21:00:07 25/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.51 | $277,706 | 21:00:11 25/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.50 | $266,679 | 20:57:10 25/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.50 | $257,834 | 20:57:12 25/06/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.48 | $248,662 | 21:00:15 25/06/2026 |
| 37 |  Phemex |
LPT/USDT | $1.50 | $235,669 | 20:57:17 25/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.51 | $228,532 | 21:00:17 25/06/2026 |
| 39 |  4E |
LPT/USDT | $1.51 | $222,461 | 21:00:15 25/06/2026 |
| 40 |  UZX |
LPT/USDT | $1.50 | $220,200 | 20:57:07 25/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.52 | $219,527 | 20:57:11 25/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.50 | $217,478 | 20:57:08 25/06/2026 |
| 43 |  Bitbase |
LPT/USDT | $1.56 | $203,448 | 20:42:28 25/06/2026 |
| 44 |  OKX |
LPT/USDT | $1.50 | $182,965 | 20:56:54 25/06/2026 |
| 45 |  LBank |
LPT/USDT | $1.50 | $175,085 | 20:57:08 25/06/2026 |
| 46 |  BitradeX |
LPT/USDT | $1.50 | $171,253 | 20:57:09 25/06/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.50 | $170,963 | 20:57:08 25/06/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.52 | $169,034 | 20:54:09 25/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.50 | $168,451 | 20:57:15 25/06/2026 |
| 50 |  Websea |
LPT/USDT | $1.50 | $166,210 | 20:57:10 25/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.50 | $157,870 | 20:57:16 25/06/2026 |
| 52 |  ASTX |
LPT/USDT | $1.50 | $157,309 | 21:00:16 25/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.50 | $136,714 | 20:57:08 25/06/2026 |
| 54 |  Gate |
LPT/USDT | $1.51 | $135,261 | 20:54:20 25/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.50 | $131,376 | 20:57:11 25/06/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.50 | $124,756 | 20:57:16 25/06/2026 |
| 57 |  Paribu |
LPT/TRY | $1.51 | $113,841 | 20:58:53 25/06/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.50 | $113,587 | 20:57:11 25/06/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.49 | $104,265 | 20:59:55 25/06/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.50 | $102,603 | 20:56:30 25/06/2026 |
| 61 |  Upbit |
LPT/KRW | $1.50 | $101,416 | 20:56:53 25/06/2026 |
| 62 | WhiteBIT |
LPT/USDC | $1.50 | $98,959.40 | 20:54:11 25/06/2026 |
| 63 |  BitTap |
LPT/USDT | $1.51 | $97,840.68 | 21:00:18 25/06/2026 |
| 64 |  CoinTR |
LPT/TRY | $1.50 | $87,725.33 | 21:00:11 25/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.50 | $84,708.22 | 20:54:15 25/06/2026 |
| 66 | Bitunix |
LPT/USDT | $1.50 | $74,521.94 | 20:57:11 25/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.50 | $73,734.59 | 20:57:08 25/06/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.50 | $72,608.59 | 20:57:12 25/06/2026 |
| 69 |  Bithumb |
LPT/KRW | $1.47 | $61,697.30 | 20:59:53 25/06/2026 |
| 70 | MEXC |
LPT/USDT | $1.50 | $60,821.87 | 20:57:10 25/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.49 | $55,768.28 | 21:00:10 25/06/2026 |
| 72 | MEXC |
LPT/USDC | $1.50 | $55,737.77 | 20:57:10 25/06/2026 |
| 73 |  XXKK |
LPT/USDT | $1.50 | $55,719.48 | 21:00:07 25/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.53 | $55,680.77 | 20:51:08 25/06/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.50 | $53,015.94 | 21:00:11 25/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.50 | $52,714.02 | 20:57:10 25/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.50 | $52,363.92 | 20:57:07 25/06/2026 |
| 78 | CoinTR |
LPT/USDT | $1.50 | $51,293.17 | 21:00:11 25/06/2026 |
| 79 | Binance |
LPT/TRY | $1.50 | $51,165.73 | 20:56:54 25/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.50 | $48,937.14 | 20:57:07 25/06/2026 |
| 81 | BITmarkets |
LPT/USD | $1.48 | $43,940.79 | 21:00:10 25/06/2026 |
| 82 | B2Z Exchange |
LPT/USD | $1.48 | $43,936.01 | 21:00:11 25/06/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.51 | $42,998.57 | 21:00:10 25/06/2026 |
| 84 | KuCoin |
LPT/USDT | $1.55 | $41,028.01 | 20:47:24 25/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.50 | $39,773.59 | 20:57:07 25/06/2026 |
| 86 |  Ekbit |
LPT/USDT | $1.50 | $36,828.18 | 20:57:39 25/06/2026 |
| 87 |  LeveX |
LPT/USDT | $1.51 | $33,508.96 | 21:00:15 25/06/2026 |
| 88 |  KCEX |
LPT/USDT | $1.50 | $30,938.30 | 20:57:10 25/06/2026 |
| 89 |  XBO.com |
LPT/USDT | $1.50 | $30,878.56 | 20:57:07 25/06/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.49 | $29,994.52 | 20:59:53 25/06/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.51 | $27,271.59 | 21:00:12 25/06/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.50 | $26,669.17 | 20:57:12 25/06/2026 |
| 93 |  Pionex |
LPT/USDT | $1.50 | $26,392.44 | 20:57:16 25/06/2026 |
| 94 | KTX |
LPT/USDT | $1.49 | $24,064.76 | 21:00:11 25/06/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.61 | $23,882.04 | 20:57:11 25/06/2026 |
| 96 | Gate |
LPT/USDT | $1.50 | $23,530.71 | 20:56:54 25/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.50 | $19,529.42 | 21:00:10 25/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.50 | $19,019.93 | 20:57:10 25/06/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,495.11 | 21:00:13 25/06/2026 |
| 100 |  ZKE |
LPT/USDT | $1.51 | $16,362.96 | 21:00:12 25/06/2026 |
| 101 |  SunX |
LPT/USDT | $1.50 | $15,760.68 | 21:00:18 25/06/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 103 | Binance |
LPT/BTC | $1.51 | $13,860.31 | 20:56:42 25/06/2026 |
| 104 |  Bitget |
LPT/USDT | $1.51 | $13,510.60 | 20:54:08 25/06/2026 |
| 105 |  Hibt |
LPT/USDT | $1.50 | $13,177.97 | 20:57:11 25/06/2026 |
| 106 |  WEEX |
LPT/USDT | $1.50 | $12,951.77 | 20:57:09 25/06/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.50 | $12,610.07 | 20:57:08 25/06/2026 |
| 108 | Binance |
LPT/USDC | $1.50 | $11,774.22 | 20:56:54 25/06/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.50 | $11,431.20 | 21:00:15 25/06/2026 |
| 110 |  Kraken |
LPT/USD | $1.49 | $11,328.63 | 20:59:54 25/06/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.50 | $11,165.95 | 21:00:16 25/06/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.48 | $10,732.21 | 21:00:10 25/06/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.48 | $10,731.04 | 21:00:11 25/06/2026 |
| 114 | BTSE |
LPT/USDT | $1.49 | $10,728.17 | 20:57:07 25/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.50 | $9,128.03 | 20:57:11 25/06/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.50 | $9,112.30 | 20:57:08 25/06/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.50 | $8,221.19 | 21:00:17 25/06/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.52 | $7,914.81 | 20:57:07 25/06/2026 |
| 119 | Kraken |
LPT/EUR | $1.52 | $7,649.20 | 20:59:54 25/06/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.51 | $6,706.22 | 21:00:19 25/06/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.53 | $5,843.38 | 20:55:53 25/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.52 | $5,546.89 | 20:51:18 25/06/2026 |
| 123 |  Ulink |
LPT/USDT | $1.50 | $4,157.54 | 21:00:20 25/06/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.51 | $3,307.97 | 21:00:11 25/06/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.50 | $2,246.79 | 21:00:07 25/06/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.50 | $2,239.58 | 20:57:11 25/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.51 | $1,550.45 | 20:57:07 25/06/2026 |
| 128 | OKX |
LPT/USD | $1.49 | $1,534.84 | 20:56:54 25/06/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.49 | $1,084.02 | 21:00:10 25/06/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.49 | $1,083.56 | 21:00:11 25/06/2026 |
| 131 |  Azbit |
LPT/USDT | $1.50 | $795.22 | 20:57:10 25/06/2026 |
| 132 | Binance |
LPT/JPY | $1.56 | $599.03 | 20:56:54 25/06/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.50 | $554.95 | 20:57:07 25/06/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.63 | $532.29 | 20:54:07 25/06/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.50 | $472.53 | 20:59:53 25/06/2026 |
| 136 | OKX |
LPT/EUR | $1.62 | $433.04 | 20:56:31 25/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.55 | $375.26 | 20:57:08 25/06/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.50 | $339.43 | 20:57:11 25/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.49 | $339.18 | 21:00:12 25/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.49 | $338.00 | 21:00:12 25/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.50 | $336.05 | 16:04:35 25/06/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.50 | $279.45 | 16:06:59 25/06/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.51 | $248.12 | 20:54:07 25/06/2026 |
| 144 |  Indodax |
LPT/IDR | $1.50 | $97.81 | 20:59:23 25/06/2026 |
| 145 | Binance.US |
LPT/USD | $1.50 | $64.00 | 20:59:23 25/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.48 | $62.23 | 21:00:11 25/06/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.59 | $52.91 | 20:24:24 25/06/2026 |
| 148 | Upbit |
LPT/BTC | $1.53 | $37.38 | 20:56:53 25/06/2026 |
| 149 |  Korbit |
LPT/KRW | $1.58 | $36.55 | 20:54:07 25/06/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.57 | $24.33 | 20:45:09 25/06/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.63 | $21.87 | 21:00:09 25/06/2026 |
| 152 | CEX.IO |
LPT/USD | $1.57 | $18.16 | 20:45:09 25/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.50 | $7.80 | 20:57:07 25/06/2026 |
| 154 |  Giottus |
LPT/INR | $1.95 | $5.85 | 20:15:08 25/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.65 | $0 | 20:59:23 25/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.70 | $0 | 21:00:11 25/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:00:11 25/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 21:00:11 25/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.71 | $0 | 20:59:54 25/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 20:56:23 25/06/2026 |
| 161 |  ZebPay |
LPT/INR | $1.65 | $0 | 21:00:11 25/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 21:00:11 25/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.59 | $0 | 20:15:08 25/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.50 | $0 | 20:57:15 25/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.50 | $0 | 20:57:10 25/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.51 | $0 | 21:03:53 25/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.49 | $0 | 21:00:11 25/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,864,662 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.