Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,763,948,366,241 Khối lượng (24h): $108,902,859,753 Thị phần: BTC: 58.9%, ETH: 11.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #278 01:54:00 19/09/2026
Giá Livepeer (LPT)
$1.56 14.94%
0.00001933 BTC 40,372 VND
Thấp: $1.36 Cao: $1.62

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.61 $14,226,220 00:54:17 19/09/2026
2 OrangeX OrangeX LPT/USDT $1.61 $11,399,733 00:54:16 19/09/2026
3 IBIT Global IBIT Global LPT/USDT $1.60 $7,099,946 01:00:17 19/09/2026
4 BVOX BVOX LPT/USDT $1.59 $6,991,150 00:57:15 19/09/2026
5 LBank LBank LPT/USDT $1.60 $6,957,579 00:57:16 19/09/2026
6 WEEX WEEX LPT/USDT $1.60 $6,210,779 00:57:17 19/09/2026
7 Binance Binance LPT/USDT $1.60 $4,105,350 00:56:42 19/09/2026
8 BiKing BiKing LPT/USDT $1.60 $3,961,281 01:00:16 19/09/2026
9 Upbit Upbit LPT/KRW $1.59 $3,581,378 00:56:53 19/09/2026
10 Koinbay Koinbay LPT/USDT $11.82 $3,297,936 00:54:16 19/09/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,801 01:00:16 19/09/2026
12 XT.COM XT.COM LPT/USDT $1.60 $2,851,678 00:57:43 19/09/2026
13 BingX BingX LPT/USDT $1.60 $2,564,458 00:57:18 19/09/2026
14 Bybit Bybit LPT/USDT $1.61 $2,488,040 00:54:16 19/09/2026
15 GroveX GroveX LPT/USDT $1.61 $2,467,746 00:57:11 19/09/2026
16 Picol Picol LPT/USDT $1.60 $2,439,108 01:00:08 19/09/2026
17 YEX YEX LPT/USDT $1.60 $2,280,675 01:00:16 19/09/2026
18 CoinChief CoinChief LPT/USDT $1.60 $2,184,466 00:57:16 19/09/2026
19 BTCC BTCC LPT/USDT $1.61 $2,055,088 00:57:12 19/09/2026
20 4E 4E LPT/USDT $1.60 $2,035,092 01:00:11 19/09/2026
21 OneBullEx OneBullEx LPT/USDT $1.60 $1,949,274 01:00:19 19/09/2026
22 Toobit Toobit LPT/USDT $1.60 $1,838,469 00:57:15 19/09/2026
23 WhiteBIT WhiteBIT LPT/USDT $1.59 $1,771,724 00:57:15 19/09/2026
24 Websea Websea LPT/USDT $1.59 $1,529,316 00:51:13 19/09/2026
25 Gems Trade Gems Trade LPT/USDT $1.60 $1,506,838 01:00:12 19/09/2026
26 OKX OKX LPT/USDT $1.60 $1,505,654 00:56:23 19/09/2026
27 CoinW CoinW LPT/USDT $1.61 $1,468,696 00:54:10 19/09/2026
28 YUBIT YUBIT LPT/USDT $1.60 $1,455,319 00:57:11 19/09/2026
29 EasiCoin EasiCoin LPT/USDT $1.60 $1,339,535 01:00:15 19/09/2026
30 BlockFin BlockFin LPT/USDT $1.60 $1,264,608 00:57:09 19/09/2026
31 Hotcoin Hotcoin LPT/USDT $1.60 $1,163,560 00:57:25 19/09/2026
32 Binance Binance LPT/TRY $1.59 $1,147,897 00:56:42 19/09/2026
33 CEEX exchange CEEX exchange LPT/USDT $1.60 $1,140,896 01:00:10 19/09/2026
34 UZX UZX LPT/USDT $1.60 $1,030,035 00:57:11 19/09/2026
35 LBank LBank LPT/USDT $1.60 $1,029,121 00:57:12 19/09/2026
36 Binance TR Binance TR LPT/TRY $1.59 $1,019,288 00:57:10 19/09/2026
37 OrangeX OrangeX LPT/USDT $1.61 $1,002,972 00:54:10 19/09/2026
38 KTX KTX LPT/USDT $1.60 $953,790 01:00:16 19/09/2026
39 Bitbaby Bitbaby LPT/USDT $1.60 $947,419 00:57:16 19/09/2026
40 Bitvavo Bitvavo LPT/EUR $1.60 $937,586 00:57:11 19/09/2026
41 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.59 $908,874 00:59:23 19/09/2026
42 YUBIT YUBIT LPT/USDT $1.60 $908,430 00:57:15 19/09/2026
43 MEXC MEXC LPT/USDT $1.60 $835,247 00:57:15 19/09/2026
44 ASTX ASTX LPT/USDT $1.60 $794,708 01:00:16 19/09/2026
45 Bitbase Bitbase LPT/USDT $1.60 $787,892 00:57:18 19/09/2026
46 BASEKX BASEKX LPT/USDT $1.60 $787,599 01:00:16 19/09/2026
47 Zoomex Zoomex LPT/USDT $1.60 $747,548 01:00:16 19/09/2026
48 BloFin BloFin LPT/USDT $1.59 $738,846 00:48:10 19/09/2026
49 Bitunix Bitunix LPT/USDT $1.61 $685,232 00:54:17 19/09/2026
50 Cofinex Cofinex LPT/USDT $1.60 $668,115 01:00:16 19/09/2026
51 Bitget Bitget LPT/USDT $1.60 $668,094 00:57:16 19/09/2026
52 Gate Gate LPT/USDT $1.60 $648,609 00:57:20 19/09/2026
53 Deepcoin Deepcoin LPT/USDT $1.40 $568,703 09:39:15 18/09/2026
54 Paribu Paribu LPT/TRY $1.59 $564,306 00:59:23 19/09/2026
55 Ourbit Ourbit LPT/USDT $1.60 $531,912 00:57:09 19/09/2026
56 BitradeX BitradeX LPT/USDT $1.60 $531,211 01:00:11 19/09/2026
57 Bitbase Bitbase LPT/USDT $1.61 $507,344 00:54:10 19/09/2026
58 Toobit Toobit LPT/USDT $1.60 $484,230 00:57:08 19/09/2026
59 BVOX BVOX LPT/USDT $1.60 $451,023 00:57:11 19/09/2026
60 Coinstore Coinstore LPT/USDT $1.60 $435,753 01:00:07 19/09/2026
61 WhiteBIT WhiteBIT LPT/USDT $1.60 $427,816 00:57:11 19/09/2026
62 Deepcoin Deepcoin LPT/USDT $1.60 $416,185 00:57:08 19/09/2026
63 Bithumb Bithumb LPT/KRW $1.57 $380,244 00:59:53 19/09/2026
64 Coinbase Exchange Coinbase Exchange LPT/USD $1.61 $373,733 00:56:29 19/09/2026
65 BYDFi BYDFi LPT/USDT $1.60 $367,735 01:00:10 19/09/2026
66 Hotcoin Hotcoin LPT/USDT $1.61 $351,347 00:57:13 19/09/2026
67 BitDelta BitDelta LPT/USDT $1.60 $313,960 00:54:10 19/09/2026
68 KuCoin KuCoin LPT/USDT $1.60 $268,856 00:57:19 19/09/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.60 $266,251 01:00:10 19/09/2026
70 Bitunix Bitunix LPT/USDT $1.60 $208,837 00:57:10 19/09/2026
71 BingX BingX LPT/USDT $1.59 $197,860 00:51:08 19/09/2026
72 Bitbaby Bitbaby LPT/USDT $1.60 $195,437 00:57:10 19/09/2026
73 BitTap BitTap LPT/USDT $1.60 $169,091 01:00:18 19/09/2026
74 B2Z Exchange B2Z Exchange LPT/USD $1.60 $157,524 01:00:15 19/09/2026
75 BITmarkets BITmarkets LPT/USDT $1.60 $157,501 01:00:15 19/09/2026
76 BTSE BTSE LPT/USDT $1.60 $156,962 00:54:15 19/09/2026
77 EasiCoin EasiCoin LPT/USDT $1.60 $152,665 01:00:12 19/09/2026
78 XXKK XXKK LPT/USDT $1.60 $151,418 01:00:07 19/09/2026
79 MEXC MEXC LPT/USDT $1.61 $146,181 00:54:12 19/09/2026
80 CRMClick CRMClick LPT/USDT $1.59 $135,389 00:57:12 19/09/2026
81 HTX HTX LPT/USDT $1.59 $135,366 00:59:24 19/09/2026
82 Binibit Binibit LPT/USDT $1.60 $127,660 01:00:07 19/09/2026
83 BlockFin BlockFin LPT/USDT $1.60 $126,855 00:57:15 19/09/2026
84 BitKan BitKan LPT/USDT $1.61 $125,712 01:00:07 19/09/2026
85 Hibt Hibt LPT/USDT $1.60 $123,328 00:57:09 19/09/2026
86 KTX KTX LPT/USDT $1.60 $122,511 01:00:12 19/09/2026
87 DigiFinex DigiFinex LPT/USDT $1.60 $112,992 01:00:11 19/09/2026
88 Pionex Pionex LPT/USDT $1.60 $112,048 00:57:16 19/09/2026
89 KuCoin KuCoin LPT/USDT $1.60 $109,707 00:59:53 19/09/2026
90 CriptoSwaps CriptoSwaps LPT/USDT $1.60 $106,398 01:00:14 19/09/2026
91 CoinUp.io CoinUp.io LPT/USDT $1.61 $103,024 00:54:11 19/09/2026
92 idax exchange idax exchange LPT/USDT $1.60 $101,365 01:00:11 19/09/2026
93 BITmarkets BITmarkets LPT/USD $1.61 $96,414.08 01:00:10 19/09/2026
94 Kraken Kraken LPT/USD $1.60 $95,471.92 00:59:25 19/09/2026
95 B2Z Exchange B2Z Exchange LPT/USD $1.60 $92,937.54 01:03:07 19/09/2026
96 SunX SunX LPT/USDT $1.60 $91,667.95 01:00:19 19/09/2026
97 KCEX KCEX LPT/USDT $1.60 $82,137.22 00:57:10 19/09/2026
98 Gate Gate LPT/USDT $1.60 $78,768.20 00:59:24 19/09/2026
99 Revolut X Revolut X LPT/USD $1.59 $77,306.09 01:00:13 19/09/2026
100 CoinEx CoinEx LPT/USDT $1.60 $76,879.25 01:00:15 19/09/2026
101 WhiteBIT WhiteBIT LPT/USDC $1.60 $75,059.10 00:57:11 19/09/2026
102 LeveX LeveX LPT/USDT $1.60 $68,789.64 01:00:15 19/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.60 $64,852.69 00:59:23 19/09/2026
104 ZKE ZKE LPT/USDT $1.60 $60,819.21 01:00:12 19/09/2026
105 MGBX MGBX LPT/USDT $1.60 $53,574.30 00:57:12 19/09/2026
106 AlphaX AlphaX LPT/USDT $1.60 $53,478.94 01:00:19 19/09/2026
107 MEXC MEXC LPT/USDC $1.42 $47,811.06 20:03:12 14/09/2026
108 WEEX WEEX LPT/USDT $1.60 $47,724.86 00:57:10 19/09/2026
109 XBO.com XBO.com LPT/USDT $1.60 $46,594.99 01:00:07 19/09/2026
110 Binance TH Binance TH LPT/USDT $1.60 $40,373.24 00:57:08 19/09/2026
111 Kraken Kraken LPT/EUR $1.61 $39,781.71 00:59:25 19/09/2026
112 BloFin BloFin LPT/USDT $1.60 $39,195.57 00:57:17 19/09/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.60 $37,048.20 01:03:18 19/09/2026
114 Bit2Me Bit2Me LPT/EUR $1.61 $36,669.36 01:00:09 19/09/2026
115 Niza.io Niza.io LPT/USDT $1.60 $36,547.03 00:57:10 19/09/2026
116 OKX OKX LPT/USDC $1.61 $35,829.26 00:56:23 19/09/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.61 $31,720.14 00:54:11 19/09/2026
118 LATOKEN LATOKEN LPT/USDT $1.60 $26,912.93 00:57:10 19/09/2026
119 Binance Binance LPT/JPY $1.61 $25,800.71 00:56:42 19/09/2026
120 Bitrue Bitrue LPT/USDT $1.60 $25,232.99 00:57:10 19/09/2026
121 Aster Aster LPT/USDT $1.61 $24,597.25 00:54:15 19/09/2026
122 Variational Variational LPT/USDC $1.60 $23,598.98 01:03:16 19/09/2026
123 Bitbank Bitbank LPT/JPY $1.60 $22,026.82 00:57:08 19/09/2026
124 OKX OKX LPT/EUR $1.59 $19,339.11 00:56:23 19/09/2026
125 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,529.61 01:00:08 19/09/2026
126 Ulink Ulink LPT/USDT $11.77 $17,297.04 01:00:18 19/09/2026
127 Tokocrypto Tokocrypto LPT/USDT $1.60 $15,290.14 00:57:08 19/09/2026
128 CoinEx CoinEx LPT/USDT $1.60 $12,417.96 01:02:54 19/09/2026
129 CoinDCX CoinDCX LPT/INR $1.64 $10,938.59 01:00:07 19/09/2026
130 Bitlo Bitlo LPT/TRY $1.58 $10,661.00 00:54:07 19/09/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.61 $9,261.73 00:54:11 19/09/2026
132 PrimeXBT PrimeXBT LPT/USDT $1.60 $8,663.81 01:03:16 19/09/2026
133 CoinDCX CoinDCX LPT/USDT $1.60 $7,926.55 01:00:07 19/09/2026
134 Uniswap v2 Uniswap v2 LPT/WETH $1.59 $6,585.33 00:51:47 19/09/2026
135 OKX OKX LPT/USD $1.62 $5,889.90 00:56:23 19/09/2026
136 ICRYPEX ICRYPEX LPT/USDT $1.58 $5,841.75 01:00:13 19/09/2026
137 Kanga Exchange Kanga Exchange LPT/USDT $1.61 $3,439.41 01:00:11 19/09/2026
138 Indodax Indodax LPT/IDR $1.63 $3,397.99 01:02:25 19/09/2026
139 Binance.US Binance.US LPT/USD $1.60 $3,240.74 00:59:23 19/09/2026
140 Bitkub Bitkub LPT/THB $1.52 $3,120.79 00:57:10 19/09/2026
141 TRIV TRIV LPT/IDR $1.61 $3,120.45 01:00:15 19/09/2026
142 TRIV TRIV LPT/USDT $1.60 $3,120.36 01:00:15 19/09/2026
143 CEX.IO CEX.IO LPT/USDT $1.60 $1,607.35 01:00:10 19/09/2026
144 BITmarkets BITmarkets LPT/USDT $1.60 $1,354.43 01:00:10 19/09/2026
145 BTSE BTSE LPT/USDT $1.60 $1,344.67 00:57:08 19/09/2026
146 B2Z Exchange B2Z Exchange LPT/USDT $1.60 $1,287.13 01:03:07 19/09/2026
147 Binance.US Binance.US LPT/USDT $1.64 $183.60 00:59:23 19/09/2026
148 Foxbit Foxbit LPT/BRL $1.64 $124.95 01:00:07 19/09/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $119.63 22:03:21 18/09/2026
150 BITmarkets BITmarkets LPT/USDC $1.61 $108.08 01:00:10 19/09/2026
151 B2Z Exchange B2Z Exchange LPT/USDC $1.60 $104.10 01:03:07 19/09/2026
152 5DAX 5DAX LPT/USDT $1.60 $56.39 01:03:08 19/09/2026
153 ZebPay ZebPay LPT/INR $1.69 $37.38 01:00:08 19/09/2026
154 CEX.IO CEX.IO LPT/USD $1.61 $22.59 01:00:10 19/09/2026
155 Korbit Korbit LPT/KRW $1.46 $22.26 01:00:11 19/09/2026
156 ChangeNOW ChangeNOW LPT/BTC $1.61 $21.74 00:54:07 19/09/2026
157 Coinone Coinone LPT/KRW $1.57 $17.38 00:58:53 19/09/2026
158 BITmarkets BITmarkets LPT/IDR $1.58 $16.34 01:00:10 19/09/2026
159 Giottus Giottus LPT/USDT $1.60 $6.58 00:57:09 19/09/2026
160 WazirX WazirX LPT/USDT $1.62 $2.01 01:03:08 19/09/2026
161 Poloniex Poloniex LPT/USDT $1.62 $1.18 00:59:23 19/09/2026
162 Azbit Azbit LPT/USDT $1.35 $0.7070 20:57:07 12/09/2026
163 HitBTC HitBTC LPT/BTC $2.35 $0 00:57:10 19/09/2026
164 HitBTC HitBTC LPT/USDC $2.35 $0 00:57:10 19/09/2026
165 HitBTC HitBTC LPT/USDT $1.45 $0 00:57:10 19/09/2026
166 Upbit Upbit LPT/BTC $1.45 $0 00:56:53 19/09/2026
167 Upbit Upbit LPT/USDT $1.37 $0 00:56:53 19/09/2026
168 BitMart BitMart LPT/USDT $1.40 $0 01:03:16 19/09/2026
169 Tothemoon Tothemoon LPT/USDT $1.36 $0 01:00:15 19/09/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 01:00:08 19/09/2026
171 Giottus Giottus LPT/INR $1.91 $0 00:57:09 19/09/2026
172 WOO X WOO X LPT/USDT $1.60 $0 01:00:15 19/09/2026
173 ADEN ADEN LPT/USDT $1.60 $0 01:04:00 19/09/2026
174 Gate US Gate US LPT/USDT $1.60 $0 01:00:09 19/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 19/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,226,220 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá