Livepeer LPT
Xếp hạng #195
13:48:00 13/05/2026
Giá Livepeer (LPT)
$2.29 -1.8%
0.00002823 BTC
60,181 VND
Thấp: $2.22
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.29 | $11,419,051 | 12:57:17 13/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.29 | $5,316,670 | 12:54:16 13/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.29 | $5,290,882 | 13:00:16 13/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.29 | $4,535,393 | 12:57:15 13/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.29 | $3,672,324 | 12:57:16 13/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,645 | 13:00:13 13/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,497 | 13:00:15 13/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,324 | 13:00:15 13/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.29 | $2,948,964 | 12:57:16 13/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.29 | $2,620,368 | 13:00:17 13/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.29 | $2,425,771 | 12:57:15 13/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.29 | $1,677,745 | 13:00:18 13/05/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.28 | $1,308,967 | 13:00:16 13/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.29 | $1,307,825 | 12:57:15 13/05/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.29 | $1,307,702 | 12:57:17 13/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.29 | $1,296,433 | 12:57:10 13/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.28 | $1,266,789 | 13:00:15 13/05/2026 |
| 18 | Binance |
LPT/USDT | $2.29 | $1,216,948 | 12:56:54 13/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.29 | $1,131,887 | 12:59:54 13/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.29 | $1,064,706 | 12:57:15 13/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.29 | $997,577 | 13:00:11 13/05/2026 |
| 22 |  KTX |
LPT/USDT | $2.29 | $987,475 | 13:00:07 13/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.29 | $943,075 | 12:57:16 13/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.29 | $801,625 | 13:00:09 13/05/2026 |
| 25 | KTX |
LPT/USDT | $2.29 | $753,358 | 13:00:15 13/05/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.28 | $690,726 | 13:00:10 13/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.29 | $641,886 | 13:00:16 13/05/2026 |
| 28 | BTCC |
LPT/USDT | $2.29 | $608,451 | 12:57:08 13/05/2026 |
| 29 |  4E |
LPT/USDT | $2.29 | $602,021 | 13:00:10 13/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.29 | $597,360 | 12:54:07 13/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.29 | $595,618 | 13:00:16 13/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.29 | $593,905 | 13:00:15 13/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.29 | $590,217 | 12:54:16 13/05/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.29 | $479,387 | 12:57:11 13/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.29 | $461,188 | 13:00:16 13/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.29 | $457,084 | 12:54:11 13/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.29 | $447,767 | 13:00:07 13/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.29 | $439,025 | 13:00:16 13/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.29 | $394,856 | 12:57:10 13/05/2026 |
| 40 |  Phemex |
LPT/USDT | $2.29 | $376,565 | 12:57:16 13/05/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.28 | $372,135 | 12:54:11 13/05/2026 |
| 42 | OrangeX |
LPT/USDT | $2.29 | $365,746 | 12:57:15 13/05/2026 |
| 43 | Toobit |
LPT/USDT | $2.29 | $359,744 | 12:57:08 13/05/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.29 | $359,403 | 13:00:15 13/05/2026 |
| 45 |  SuperEx |
LPT/USDT | $2.29 | $348,919 | 12:57:11 13/05/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.29 | $304,447 | 12:51:17 13/05/2026 |
| 47 |  Bitvavo |
LPT/EUR | $2.29 | $302,798 | 12:57:10 13/05/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.29 | $296,149 | 12:57:15 13/05/2026 |
| 49 |  Upbit |
LPT/KRW | $2.27 | $294,321 | 12:56:53 13/05/2026 |
| 50 | Hotcoin |
LPT/USDT | $2.29 | $290,626 | 12:57:07 13/05/2026 |
| 51 | LBank |
LPT/USDT | $2.29 | $283,428 | 12:57:11 13/05/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.29 | $274,291 | 12:54:07 13/05/2026 |
| 53 |  BitMart |
LPT/USDT | $2.29 | $250,895 | 12:57:11 13/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.29 | $246,455 | 13:00:08 13/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.29 | $246,452 | 13:00:09 13/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.29 | $225,423 | 13:00:17 13/05/2026 |
| 57 |  OKX |
LPT/USDT | $2.29 | $215,452 | 12:56:54 13/05/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.29 | $215,246 | 13:00:11 13/05/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.29 | $208,706 | 13:00:11 13/05/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.29 | $188,714 | 13:00:12 13/05/2026 |
| 61 |  BVOX |
LPT/USDT | $2.29 | $175,646 | 12:57:10 13/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.29 | $171,088 | 12:57:16 13/05/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.29 | $166,880 | 12:57:08 13/05/2026 |
| 64 |  Ourbit |
LPT/USDT | $2.29 | $155,271 | 12:57:07 13/05/2026 |
| 65 |  ASTX |
LPT/USDT | $2.29 | $154,801 | 13:00:16 13/05/2026 |
| 66 | Bitget |
LPT/USDT | $2.29 | $145,930 | 12:54:08 13/05/2026 |
| 67 | BlockFin |
LPT/USDT | $2.29 | $144,751 | 13:00:15 13/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.29 | $141,489 | 13:00:08 13/05/2026 |
| 69 | Binance |
LPT/TRY | $2.29 | $139,962 | 12:56:54 13/05/2026 |
| 70 |  Gate |
LPT/USDT | $2.29 | $133,808 | 12:57:19 13/05/2026 |
| 71 |  BingX |
LPT/USDT | $2.28 | $131,891 | 12:48:07 13/05/2026 |
| 72 |  Paribu |
LPT/TRY | $2.29 | $128,850 | 13:01:30 13/05/2026 |
| 73 |  Zoomex |
LPT/USDT | $2.29 | $128,523 | 12:57:15 13/05/2026 |
| 74 |  GroveX |
LPT/USDT | $2.29 | $118,395 | 12:57:08 13/05/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $2.29 | $115,165 | 12:57:11 13/05/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.27 | $108,822 | 12:59:54 13/05/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.29 | $107,646 | 12:57:18 13/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.29 | $107,261 | 12:57:10 13/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.29 | $100,992 | 12:57:10 13/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.28 | $97,190.47 | 12:56:30 13/05/2026 |
| 81 |  Azbit |
LPT/USDT | $2.29 | $96,177.10 | 12:48:10 13/05/2026 |
| 82 | Bitunix |
LPT/USDT | $2.29 | $84,486.94 | 12:57:10 13/05/2026 |
| 83 | KuCoin |
LPT/USDT | $2.28 | $82,362.99 | 12:49:23 13/05/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.29 | $82,248.43 | 12:57:13 13/05/2026 |
| 85 |  CoinTR |
LPT/TRY | $2.29 | $76,528.49 | 13:00:10 13/05/2026 |
| 86 | Gate |
LPT/USDT | $2.30 | $75,716.19 | 12:59:24 13/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.29 | $73,430.19 | 12:51:11 13/05/2026 |
| 88 |  XXKK |
LPT/USDT | $2.29 | $73,371.76 | 13:00:10 13/05/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.29 | $70,831.10 | 12:57:11 13/05/2026 |
| 90 |  Binance TR |
LPT/TRY | $2.29 | $69,907.43 | 12:57:10 13/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.29 | $60,843.12 | 13:00:13 13/05/2026 |
| 92 | MEXC |
LPT/USDC | $2.29 | $55,879.07 | 12:51:11 13/05/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.29 | $55,015.89 | 13:00:07 13/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.29 | $53,888.40 | 13:00:10 13/05/2026 |
| 95 | Cofinex |
LPT/USDT | $2.29 | $51,299.44 | 13:00:10 13/05/2026 |
| 96 |  Pionex |
LPT/USDT | $2.29 | $47,581.35 | 12:57:15 13/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.29 | $45,730.70 | 12:57:12 13/05/2026 |
| 98 |  Kraken |
LPT/EUR | $2.29 | $44,525.26 | 12:59:24 13/05/2026 |
| 99 | BloFin |
LPT/USDT | $2.29 | $44,052.25 | 12:54:16 13/05/2026 |
| 100 |  Bit2Me |
LPT/EUR | $2.29 | $43,151.89 | 13:00:10 13/05/2026 |
| 101 |  LeveX |
LPT/USDT | $2.29 | $41,824.36 | 13:00:15 13/05/2026 |
| 102 | Kraken |
LPT/USD | $2.29 | $39,178.29 | 12:59:24 13/05/2026 |
| 103 |  Hibt |
LPT/USDT | $2.29 | $36,509.76 | 12:57:10 13/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.29 | $36,505.92 | 13:00:11 13/05/2026 |
| 105 | CoinTR |
LPT/USDT | $2.29 | $36,441.24 | 13:00:10 13/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.29 | $32,398.43 | 13:00:10 13/05/2026 |
| 107 |  MGBX |
LPT/USDT | $2.29 | $28,417.79 | 12:57:10 13/05/2026 |
| 108 |  Tebbit |
LPT/USDT | $2.29 | $26,665.57 | 13:00:16 13/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.29 | $26,517.80 | 13:00:10 13/05/2026 |
| 110 |  LATOKEN |
LPT/USDT | $2.29 | $26,027.39 | 12:57:11 13/05/2026 |
| 111 |  SunX |
LPT/USDT | $2.29 | $24,106.97 | 13:00:18 13/05/2026 |
| 112 | Binance |
LPT/USDC | $2.30 | $23,320.90 | 12:56:42 13/05/2026 |
| 113 |  WEEX |
LPT/USDT | $2.29 | $20,943.48 | 12:57:12 13/05/2026 |
| 114 |  Ekbit |
LPT/USDT | $2.29 | $20,369.30 | 13:00:15 13/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.29 | $20,346.92 | 13:03:17 13/05/2026 |
| 116 | Binance |
LPT/BTC | $2.29 | $20,137.91 | 12:56:42 13/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.29 | $18,380.37 | 12:57:07 13/05/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.29 | $18,314.11 | 13:00:08 13/05/2026 |
| 119 | BITmarkets |
LPT/USDT | $2.29 | $18,313.84 | 13:00:09 13/05/2026 |
| 120 | BTSE |
LPT/USDT | $2.29 | $18,306.42 | 12:57:10 13/05/2026 |
| 121 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.35 | 13:00:10 13/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.29 | $16,824.97 | 13:03:16 13/05/2026 |
| 123 |  Tothemoon |
LPT/USDT | $2.29 | $16,436.06 | 13:00:12 13/05/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.29 | $15,923.69 | 12:59:24 13/05/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.30 | $14,960.43 | 12:57:11 13/05/2026 |
| 126 |  Ulink |
LPT/USDT | $2.29 | $13,114.16 | 13:00:18 13/05/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.29 | $10,374.68 | 12:57:11 13/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.29 | $9,096.32 | 13:00:09 13/05/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $2.29 | $6,566.59 | 12:57:08 13/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.29 | $6,403.66 | 12:57:10 13/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.28 | $5,825.89 | 12:57:07 13/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.31 | $4,708.55 | 13:00:13 13/05/2026 |
| 133 | HTX |
LPT/USDT | $2.29 | $3,742.44 | 12:51:16 13/05/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.31 | $2,855.33 | 12:57:09 13/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.29 | $2,776.91 | 12:57:09 13/05/2026 |
| 136 |  Gemini |
LPT/USD | $2.27 | $2,407.10 | 12:59:53 13/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.29 | $1,773.19 | 13:00:08 13/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.29 | $1,772.93 | 13:00:09 13/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.30 | $1,391.81 | 12:57:10 13/05/2026 |
| 140 | Binance |
LPT/JPY | $2.30 | $1,254.47 | 12:56:54 13/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.30 | $1,164.28 | 13:00:12 13/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.29 | $1,164.27 | 13:00:12 13/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.27 | $1,107.82 | 12:59:23 13/05/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.36 | $595.58 | 13:00:08 13/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.27 | $339.62 | 21:49:47 12/05/2026 |
| 146 |  Coinone |
LPT/KRW | $2.28 | $306.67 | 12:59:53 13/05/2026 |
| 147 |  Korbit |
LPT/KRW | $2.26 | $295.12 | 12:57:07 13/05/2026 |
| 148 | Binance.US |
LPT/USD | $2.33 | $270.06 | 12:59:23 13/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.30 | $265.19 | 09:47:59 13/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.23 | $192.86 | 12:57:08 13/05/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.28 | $127.44 | 13:00:08 13/05/2026 |
| 152 | OKX |
LPT/EUR | $2.22 | $126.05 | 12:56:24 13/05/2026 |
| 153 |  Indodax |
LPT/IDR | $2.20 | $111.32 | 13:02:23 13/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.29 | $89.68 | 12:57:07 13/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.29 | $51.54 | 12:57:12 13/05/2026 |
| 156 |  ADEN |
LPT/USDT | $2.29 | $49.80 | 13:03:45 13/05/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.29 | $43.14 | 13:00:10 13/05/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.29 | $25.71 | 13:00:10 13/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.26 | $10.60 | 12:57:17 13/05/2026 |
| 160 | OKX |
LPT/USDC | $2.28 | $10.05 | 12:56:54 13/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.31 | $2.44 | 12:57:13 13/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 12:59:23 13/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.35 | $0 | 13:00:08 13/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:08 13/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 13:00:08 13/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 13:00:08 13/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.32 | $0 | 12:56:23 13/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 12:56:23 13/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.35 | $0 | 12:57:13 13/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 13:00:11 13/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 12:57:07 13/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.07 | $0 | 12:39:10 13/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.29 | $0 | 12:39:10 13/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.29 | $0 | 12:57:15 13/05/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.29 | $0 | 12:57:10 13/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.29 | $0 | 13:00:08 13/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,419,051 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.