Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,139,158,685,724 Khối lượng (24h): $120,847,348,565 Thị phần: BTC: 59.2%, ETH: 12.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #184 22:38:00 19/01/2026
Giá Livepeer (LPT)
$2.94 -9.62%
0.00003164 BTC 78,123 VND
Thấp: $2.89 Cao: $3.27

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex LPT/USDT $2.94 $21,917,699 22:00:09 19/01/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $3.34 $13,531,235 06:15:17 15/01/2026
3 LBank LBank LPT/USDT $2.94 $13,339,726 21:57:16 19/01/2026
4 CoinChief CoinChief LPT/USDT $2.94 $10,887,411 22:00:16 19/01/2026
5 Binance Binance LPT/USDT $2.94 $8,697,136 21:54:16 19/01/2026
6 Nivex Nivex LPT/USDT $2.94 $8,192,628 22:00:18 19/01/2026
7 OrangeX OrangeX LPT/USDT $2.94 $7,632,504 21:54:15 19/01/2026
8 NovaEx NovaEx LPT/USDT $2.94 $5,368,562 22:00:16 19/01/2026
9 Ju.com Ju.com LPT/USDT $2.94 $5,226,959 21:54:16 19/01/2026
10 Zedcex Exchange Zedcex Exchange LPT/USDT $2.94 $5,136,898 21:57:15 19/01/2026
11 OKX OKX LPT/USDT $2.94 $4,906,498 21:55:52 19/01/2026
12 IBIT Global IBIT Global LPT/USDT $2.94 $4,291,995 22:00:17 19/01/2026
13 Bibox Bibox LPT/USDT $6.16 $3,387,666 22:00:09 19/01/2026
14 Koinbay Koinbay LPT/USDT $11.82 $3,297,545 21:54:15 19/01/2026
15 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,419 22:00:17 19/01/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.94 $2,931,764 21:57:15 19/01/2026
17 Gate Gate LPT/USDT $2.94 $2,788,767 21:54:18 19/01/2026
18 BiKing BiKing LPT/USDT $2.94 $2,734,330 22:00:17 19/01/2026
19 KuCoin KuCoin LPT/USDT $2.94 $2,698,721 21:54:19 19/01/2026
20 Bybit Bybit LPT/USDT $2.94 $2,188,287 21:54:16 19/01/2026
21 HTX HTX LPT/USDT $2.95 $2,023,495 21:59:55 19/01/2026
22 CRMClick CRMClick LPT/USDT $2.95 $2,020,493 21:54:08 19/01/2026
23 Deepcoin Deepcoin LPT/USDT $2.94 $1,965,509 21:57:15 19/01/2026
24 ONUS Pro ONUS Pro LPT/VNDC $2.94 $1,914,504 21:57:16 19/01/2026
25 Hotcoin Hotcoin LPT/USDT $2.94 $1,902,003 21:57:20 19/01/2026
26 Binance Binance LPT/USDT $2.94 $1,899,790 21:56:42 19/01/2026
27 YEX YEX LPT/USDT $2.94 $1,884,678 21:57:16 19/01/2026
28 Coinlocally Coinlocally LPT/USDT $2.94 $1,746,587 21:54:16 19/01/2026
29 Ourbit Ourbit LPT/USDT $2.94 $1,723,507 21:57:16 19/01/2026
30 Cofinex Cofinex LPT/USDT $2.94 $1,500,156 22:00:17 19/01/2026
31 Bitget Bitget LPT/USDT $2.94 $1,499,992 21:54:15 19/01/2026
32 KTX KTX LPT/USDT $2.94 $1,334,999 22:00:08 19/01/2026
33 WhiteBIT WhiteBIT LPT/USDT $2.94 $1,278,226 21:57:09 19/01/2026
34 EasiCoin EasiCoin LPT/USDT $2.94 $1,270,277 22:00:16 19/01/2026
35 Picol Picol LPT/USDT $2.94 $1,142,899 22:00:09 19/01/2026
36 Websea Websea LPT/USDT $2.95 $1,007,333 21:57:08 19/01/2026
37 Toobit Toobit LPT/USDT $2.94 $961,218 21:57:16 19/01/2026
38 4E 4E LPT/USDT $2.94 $940,023 22:00:08 19/01/2026
39 BTCC BTCC LPT/USDT $2.94 $937,818 21:57:16 19/01/2026
40 KTX KTX LPT/USDT $2.94 $926,874 22:00:15 19/01/2026
41 CoinW CoinW LPT/USDT $2.94 $925,824 21:57:10 19/01/2026
42 BitbabyExchange BitbabyExchange LPT/USDT $2.94 $833,261 22:00:16 19/01/2026
43 YUBIT YUBIT LPT/USDT $2.94 $717,195 21:57:09 19/01/2026
44 EagleX EagleX LPT/USDT $2.94 $716,813 22:00:12 19/01/2026
45 Phemex Phemex LPT/USDT $2.94 $694,823 21:57:16 19/01/2026
46 CEEX exchange CEEX exchange LPT/USDT $2.94 $665,151 22:00:10 19/01/2026
47 Hotcoin Hotcoin LPT/USDT $2.94 $664,439 21:58:10 19/01/2026
48 Zoomex Zoomex LPT/USDT $2.94 $656,147 21:57:15 19/01/2026
49 OrangeX OrangeX LPT/USDT $2.95 $591,533 21:54:12 19/01/2026
50 Bitvavo Bitvavo LPT/EUR $2.95 $591,449 21:57:10 19/01/2026
51 BlockFin BlockFin LPT/USDT $2.95 $568,608 22:00:09 19/01/2026
52 UZX UZX LPT/USDT $2.94 $543,228 21:54:11 19/01/2026
53 Coinstore Coinstore LPT/USDT $2.94 $543,146 21:54:07 19/01/2026
54 Bitunix Bitunix LPT/USDT $2.94 $541,943 21:57:16 19/01/2026
55 Gems Trade Gems Trade LPT/USDT $2.95 $529,726 21:42:21 19/01/2026
56 OKX OKX LPT/USDT $2.94 $524,043 21:56:54 19/01/2026
57 CoinCatch CoinCatch LPT/USDT $2.94 $516,532 22:03:15 19/01/2026
58 Toobit Toobit LPT/USDT $2.94 $515,637 21:57:09 19/01/2026
59 BTSE BTSE LPT/USDT $2.95 $511,833 21:51:15 19/01/2026
60 CriptoSwaps CriptoSwaps LPT/USDT $2.94 $496,142 22:00:10 19/01/2026
61 B2Z Exchange B2Z Exchange LPT/USD $2.94 $492,408 22:00:16 19/01/2026
62 BITmarkets BITmarkets LPT/USDT $2.94 $492,285 22:00:15 19/01/2026
63 SuperEx SuperEx LPT/USDT $2.95 $453,638 22:00:09 19/01/2026
64 Upbit Upbit LPT/KRW $2.97 $445,920 21:56:53 19/01/2026
65 Gate Gate LPT/USDT $2.95 $418,858 21:56:24 19/01/2026
66 LBank LBank LPT/USDT $2.94 $395,792 21:57:10 19/01/2026
67 BitradeX BitradeX LPT/USDT $2.94 $374,473 21:57:07 19/01/2026
68 BITmarkets BITmarkets LPT/USDT $2.94 $368,190 22:00:09 19/01/2026
69 B2Z Exchange B2Z Exchange LPT/USDT $2.94 $368,022 22:00:10 19/01/2026
70 BTSE BTSE LPT/USDT $2.95 $366,175 21:51:11 19/01/2026
71 BloFin BloFin LPT/USDT $2.94 $340,218 21:54:07 19/01/2026
72 Bitget Bitget LPT/USDT $2.95 $299,086 21:54:08 19/01/2026
73 Darkex Exchange Darkex Exchange LPT/USDT $2.94 $281,428 22:00:12 19/01/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.94 $278,656 21:56:59 19/01/2026
75 BlockFin BlockFin LPT/USDT $2.94 $272,190 22:00:15 19/01/2026
76 BitTap BitTap LPT/USDT $2.94 $267,928 21:57:17 19/01/2026
77 MEXC MEXC LPT/USDT $2.94 $265,285 21:57:15 19/01/2026
78 BitMart BitMart LPT/USDT $2.94 $244,831 21:57:08 19/01/2026
79 Bithumb Bithumb LPT/KRW $2.96 $239,385 21:59:53 19/01/2026
80 BitDelta BitDelta LPT/USDT $2.94 $238,813 21:54:07 19/01/2026
81 WhiteBIT WhiteBIT LPT/USDC $2.94 $227,419 21:57:09 19/01/2026
82 B2Z Exchange B2Z Exchange LPT/USD $2.94 $224,153 22:00:10 19/01/2026
83 BITmarkets BITmarkets LPT/USD $2.94 $224,153 22:00:09 19/01/2026
84 All InX All InX LPT/USDT $2.94 $223,006 22:00:09 19/01/2026
85 MEXC MEXC LPT/USDT $2.94 $218,936 21:54:12 19/01/2026
86 BYDFi BYDFi LPT/USDT $2.94 $210,732 22:00:11 19/01/2026
87 XXKK XXKK LPT/USDT $2.94 $206,428 21:54:09 19/01/2026
88 GroveX GroveX LPT/USDT $2.94 $201,702 21:54:08 19/01/2026
89 KCEX KCEX LPT/USDT $2.94 $199,471 21:57:07 19/01/2026
90 BingX BingX LPT/USDT $2.94 $193,716 21:57:08 19/01/2026
91 Tapbit Tapbit LPT/USDT $2.94 $193,640 21:57:08 19/01/2026
92 BTCC BTCC LPT/USDT $2.94 $189,914 21:57:09 19/01/2026
93 Ourbit Ourbit LPT/USDT $2.94 $172,029 21:57:07 19/01/2026
94 Deepcoin Deepcoin LPT/USDT $2.94 $171,447 21:57:08 19/01/2026
95 Binance Binance LPT/TRY $2.95 $168,924 21:56:42 19/01/2026
96 Bitunix Bitunix LPT/USDT $2.94 $167,173 21:57:07 19/01/2026
97 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.96 $164,916 21:57:53 19/01/2026
98 BVOX BVOX LPT/USDT $2.95 $161,368 21:48:13 19/01/2026
99 Paribu Paribu LPT/TRY $2.95 $138,984 21:59:54 19/01/2026
100 VOOX Exchange VOOX Exchange LPT/USDT $2.94 $120,342 21:57:09 19/01/2026
101 UEEx UEEx LPT/USDT $2.94 $94,499.27 22:00:13 19/01/2026
102 BitbabyExchange BitbabyExchange LPT/USDT $2.94 $93,655.09 22:00:08 19/01/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.94 $89,656.43 22:00:10 19/01/2026
104 CoinUp.io CoinUp.io LPT/USDT $2.94 $77,366.57 21:57:09 19/01/2026
105 Binance Binance LPT/BTC $2.94 $73,660.70 21:56:42 19/01/2026
106 Zedxion Exchange Zedxion Exchange LPT/USDT $2.94 $70,578.46 22:00:10 19/01/2026
107 Binance TR Binance TR LPT/TRY $2.95 $67,309.78 21:57:09 19/01/2026
108 KuCoin KuCoin LPT/USDT $2.95 $63,363.36 21:56:23 19/01/2026
109 PointPay PointPay LPT/USDT $2.95 $63,176.37 21:48:07 19/01/2026
110 LeveX LeveX LPT/USDT $2.94 $59,486.23 22:00:15 19/01/2026
111 Niza.io Niza.io LPT/USDT $2.94 $54,723.78 22:00:08 19/01/2026
112 MEXC MEXC LPT/USDC $2.95 $53,953.55 21:54:12 19/01/2026
113 DigiFinex DigiFinex LPT/USDT $2.95 $53,150.90 21:57:09 19/01/2026
114 Cofinex Cofinex LPT/USDT $2.95 $52,669.13 22:00:07 19/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.94 $48,036.96 21:57:53 19/01/2026
116 Pionex Pionex LPT/USDT $2.94 $46,740.35 21:57:16 19/01/2026
117 Kraken Kraken LPT/USD $2.95 $45,505.82 21:59:25 19/01/2026
118 BitKan BitKan LPT/USDT $2.95 $44,506.93 22:00:09 19/01/2026
119 ZKE ZKE LPT/USDT $2.94 $43,466.36 22:00:10 19/01/2026
120 SunX SunX LPT/USDT $2.94 $41,312.78 22:00:17 19/01/2026
121 Binance Binance LPT/USDC $2.95 $38,525.72 21:56:54 19/01/2026
122 TGEX TGEX LPT/USDT $2.94 $32,119.50 22:00:15 19/01/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $2.94 $30,896.22 22:00:10 19/01/2026
124 BITmarkets BITmarkets LPT/USDC $2.94 $30,896.22 22:00:09 19/01/2026
125 CoinEx CoinEx LPT/USDT $2.94 $29,649.69 21:59:53 19/01/2026
126 Bitbank Bitbank LPT/JPY $2.97 $28,488.20 21:57:12 19/01/2026
127 BloFin BloFin LPT/USDT $2.94 $25,823.75 21:54:16 19/01/2026
128 PrimeXBT PrimeXBT LPT/USDT $2.94 $23,422.47 22:00:16 19/01/2026
129 Tothemoon Tothemoon LPT/USDT $2.95 $22,020.66 21:57:07 19/01/2026
130 Bit2Me Bit2Me LPT/EUR $2.95 $21,621.43 21:57:08 19/01/2026
131 Kraken Kraken LPT/EUR $2.95 $21,516.85 21:59:54 19/01/2026
132 Bitrue Bitrue LPT/USDT $2.94 $19,121.25 21:57:10 19/01/2026
133 Hibt Hibt LPT/USDT $2.94 $18,991.38 21:57:09 19/01/2026
134 MGBX MGBX LPT/USDT $2.94 $18,896.05 22:00:11 19/01/2026
135 LATOKEN LATOKEN LPT/USDT $4.90 $18,830.69 21:54:07 19/01/2026
136 Coincall Coincall LPT/USD $2.95 $18,559.61 22:03:15 19/01/2026
137 BYDFi BYDFi LPT/USDT $2.94 $15,874.13 22:00:17 19/01/2026
138 WEEX WEEX LPT/USDT $2.94 $14,217.70 21:57:13 19/01/2026
139 Azbit Azbit LPT/USDT $2.95 $13,314.22 21:57:16 19/01/2026
140 Tebbit Tebbit LPT/USDT $2.94 $12,825.09 22:00:16 19/01/2026
141 BlueBit BlueBit LPT/USDT $2.95 $12,248.55 22:00:09 19/01/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $2.92 $11,557.52 21:52:35 19/01/2026
143 TGEX TGEX LPT/USDT $2.94 $10,877.25 22:00:07 19/01/2026
144 HTX HTX LPT/USDT $2.93 $10,855.59 21:57:24 19/01/2026
145 CRMClick CRMClick LPT/USDT $2.93 $10,854.71 21:54:15 19/01/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.92 $10,368.86 19:53:11 19/01/2026
147 ICRYPEX ICRYPEX LPT/USDT $2.90 $9,459.04 22:00:07 19/01/2026
148 Coinone Coinone LPT/KRW $2.97 $7,040.87 21:59:54 19/01/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.94 $6,008.66 21:57:08 19/01/2026
150 Binance Binance LPT/JPY $2.94 $5,472.28 21:56:42 19/01/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.94 $5,124.97 21:57:08 19/01/2026
152 Kanga Exchange Kanga Exchange LPT/USDT $2.94 $4,312.82 21:54:09 19/01/2026
153 Gemini Gemini LPT/USD $2.96 $3,604.68 21:59:53 19/01/2026
154 XBO.com XBO.com LPT/USDT $2.94 $3,602.52 21:57:08 19/01/2026
155 Bitlo Bitlo LPT/TRY $2.94 $2,996.21 22:00:12 19/01/2026
156 Binance.US Binance.US LPT/USD $2.94 $2,793.66 21:59:53 19/01/2026
157 CoinDCX CoinDCX LPT/INR $3.04 $2,752.38 22:00:18 19/01/2026
158 Binance.US Binance.US LPT/USDT $2.98 $2,537.70 21:59:23 19/01/2026
159 Indodax Indodax LPT/IDR $2.99 $2,252.75 21:59:54 19/01/2026
160 CoinDCX CoinDCX LPT/USDT $2.95 $2,141.13 22:00:18 19/01/2026
161 TRIV TRIV LPT/IDR $2.95 $1,909.33 22:00:34 19/01/2026
162 TRIV TRIV LPT/USDT $2.95 $1,909.33 22:00:34 19/01/2026
163 OKX OKX LPT/USD $2.88 $1,611.70 21:56:54 19/01/2026
164 Bitkub Bitkub LPT/THB $3.23 $1,327.43 21:57:09 19/01/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,198.15 $1,171.70 18:24:47 19/01/2026
166 NovaDAX NovaDAX LPT/BRL $2.77 $598.92 22:00:08 19/01/2026
167 Foxbit Foxbit LPT/BRL $2.96 $597.43 21:57:09 19/01/2026
168 PointPay PointPay LPT/USDC $2.96 $578.61 21:48:07 19/01/2026
169 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.96 $506.23 21:57:17 19/01/2026
170 Tokocrypto Tokocrypto LPT/USDT $2.94 $352.07 21:57:09 19/01/2026
171 Poloniex Poloniex LPT/USDT $3.01 $188.01 21:59:53 19/01/2026
172 Upbit Upbit LPT/USDT $2.82 $173.17 21:56:24 19/01/2026
173 5DAX 5DAX LPT/USDT $2.94 $116.44 22:00:14 19/01/2026
174 Korbit Korbit LPT/KRW $2.96 $108.17 21:54:07 19/01/2026
175 Upbit Upbit LPT/BTC $2.79 $61.85 21:56:24 19/01/2026
176 CEX.IO CEX.IO LPT/USD $2.95 $32.34 21:57:07 19/01/2026
177 CEX.IO CEX.IO LPT/USDT $2.95 $18.36 21:57:07 19/01/2026
178 ChangeNOW ChangeNOW LPT/BTC $2.98 $16.77 22:00:07 19/01/2026
179 zondacrypto zondacrypto LPT/USDC $3.00 $10.68 21:57:10 19/01/2026
180 HitBTC HitBTC LPT/BTC $2.92 $0.002917 21:57:08 19/01/2026
181 HitBTC HitBTC LPT/USDC $6.36 $0 21:57:08 19/01/2026
182 HitBTC HitBTC LPT/USDT $3.00 $0 21:57:08 19/01/2026
183 ZebPay ZebPay LPT/INR $3.02 $0 21:54:09 19/01/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 22:00:11 19/01/2026
185 Giottus Giottus LPT/INR $3.43 $0 21:33:12 19/01/2026
186 Giottus Giottus LPT/USDT $2.95 $0 21:33:12 19/01/2026
187 WOO X WOO X LPT/USDT $2.94 $0 21:57:15 19/01/2026
188 ONUS Pro ONUS Pro LPT/VNDC $2.95 $0 21:57:12 19/01/2026
189 Binance TH Binance TH LPT/USDT $2.94 $0 21:57:10 19/01/2026
190 ADEN ADEN LPT/USDT $2.95 $0 22:03:40 19/01/2026
191 Gate US Gate US LPT/USDT $2.94 $0 22:00:08 19/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 19/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,917,699 với tỷ giá $2.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá