Livepeer LPT
Xếp hạng #297
19:54:00 25/07/2026
Giá Livepeer (LPT)
$1.41 -1.13%
0.00002196 BTC
37,153 VND
Thấp: $1.40
Cao: $1.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,274 | 18:57:15 25/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,068 | 19:00:16 25/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.40 | $2,418,927 | 18:57:16 25/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.40 | $1,616,733 | 19:00:10 25/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.40 | $1,232,208 | 19:00:07 25/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.40 | $1,079,113 | 18:51:15 25/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.40 | $948,891 | 19:00:08 25/07/2026 |
| 9 |  Binance |
LPT/USDT | $1.40 | $928,007 | 18:54:17 25/07/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.40 | $870,017 | 19:00:15 25/07/2026 |
| 11 |  BTSE |
LPT/USDT | $1.40 | $867,423 | 18:57:15 25/07/2026 |
| 12 |  HTX |
LPT/USDT | $1.40 | $861,894 | 18:59:24 25/07/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.40 | $861,777 | 19:00:08 25/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.40 | $823,091 | 18:57:16 25/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.40 | $816,542 | 19:00:15 25/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.40 | $719,866 | 19:00:15 25/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.39 | $710,479 | 18:48:15 25/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.40 | $425,839 | 19:00:17 25/07/2026 |
| 19 |  Toobit |
LPT/USDT | $1.40 | $401,983 | 18:57:16 25/07/2026 |
| 20 | KTX |
LPT/USDT | $1.40 | $391,718 | 19:00:11 25/07/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.40 | $390,721 | 18:57:15 25/07/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.40 | $376,146 | 18:57:17 25/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.40 | $347,836 | 19:00:11 25/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.40 | $329,285 | 18:54:16 25/07/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.40 | $257,644 | 18:57:09 25/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.40 | $257,393 | 18:57:08 25/07/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.40 | $241,591 | 18:57:15 25/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.40 | $218,215 | 18:57:15 25/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.40 | $208,728 | 18:54:09 25/07/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.40 | $182,047 | 18:57:07 25/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.40 | $151,236 | 18:48:10 25/07/2026 |
| 32 |  LBank |
LPT/USDT | $1.40 | $149,278 | 18:57:08 25/07/2026 |
| 33 |  CriptoSwaps |
LPT/USDT | $1.40 | $136,126 | 19:00:10 25/07/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.40 | $130,400 | 19:00:16 25/07/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.40 | $123,604 | 18:57:11 25/07/2026 |
| 36 |  MEXC |
LPT/USDT | $1.40 | $107,303 | 18:57:16 25/07/2026 |
| 37 |  CoinTR |
LPT/TRY | $1.40 | $106,425 | 18:57:11 25/07/2026 |
| 38 |  Paribu |
LPT/TRY | $1.41 | $101,898 | 18:59:53 25/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.40 | $101,321 | 18:57:16 25/07/2026 |
| 40 | Binance |
LPT/USDT | $1.40 | $95,817.91 | 18:56:42 25/07/2026 |
| 41 | Bitbase |
LPT/USDT | $1.40 | $90,714.06 | 18:51:18 25/07/2026 |
| 42 | YUBIT |
LPT/USDT | $1.40 | $85,246.61 | 18:57:10 25/07/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.41 | $76,333.47 | 18:57:09 25/07/2026 |
| 44 | Bitunix |
LPT/USDT | $1.40 | $72,112.50 | 18:57:11 25/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.40 | $68,849.58 | 18:57:16 25/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.40 | $68,226.57 | 18:57:12 25/07/2026 |
| 47 |  Picol |
LPT/USDT | $1.40 | $66,206.30 | 19:00:07 25/07/2026 |
| 48 | B2Z Exchange |
LPT/USD | $1.41 | $56,741.71 | 19:00:08 25/07/2026 |
| 49 | BITmarkets |
LPT/USD | $1.41 | $56,699.52 | 19:00:09 25/07/2026 |
| 50 |  BVOX |
LPT/USDT | $1.40 | $55,551.44 | 18:54:11 25/07/2026 |
| 51 | MEXC |
LPT/USDT | $1.40 | $54,674.49 | 18:54:09 25/07/2026 |
| 52 |  XXKK |
LPT/USDT | $1.40 | $53,518.21 | 19:00:07 25/07/2026 |
| 53 | MEXC |
LPT/USDC | $1.40 | $52,956.86 | 18:54:09 25/07/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.40 | $52,354.10 | 18:57:11 25/07/2026 |
| 55 |  KCEX |
LPT/USDT | $1.40 | $48,463.06 | 18:57:15 25/07/2026 |
| 56 |  BTCC |
LPT/USDT | $1.40 | $47,938.49 | 18:57:07 25/07/2026 |
| 57 |  4E |
LPT/USDT | $1.40 | $47,426.64 | 19:00:10 25/07/2026 |
| 58 | CoinTR |
LPT/USDT | $1.40 | $47,264.21 | 18:57:11 25/07/2026 |
| 59 |  Upbit |
LPT/KRW | $1.41 | $46,287.50 | 18:56:53 25/07/2026 |
| 60 |  Websea |
LPT/USDT | $1.40 | $45,163.45 | 18:42:08 25/07/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.40 | $42,104.59 | 18:57:11 25/07/2026 |
| 62 | Toobit |
LPT/USDT | $1.40 | $41,527.17 | 18:57:09 25/07/2026 |
| 63 |  LATOKEN |
LPT/USDT | $1.40 | $41,414.82 | 18:57:11 25/07/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.40 | $39,299.87 | 18:57:12 25/07/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.40 | $38,740.83 | 18:57:15 25/07/2026 |
| 66 |  BitTap |
LPT/USDT | $1.40 | $37,072.27 | 19:00:16 25/07/2026 |
| 67 | WhiteBIT |
LPT/USDT | $1.40 | $36,776.17 | 18:48:08 25/07/2026 |
| 68 |  Bithumb |
LPT/KRW | $1.40 | $35,544.99 | 18:59:54 25/07/2026 |
| 69 |  OKX |
LPT/USDT | $1.41 | $31,787.71 | 18:56:24 25/07/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.41 | $31,726.81 | 19:00:13 25/07/2026 |
| 71 |  BingX |
LPT/USDT | $1.40 | $30,188.13 | 18:57:11 25/07/2026 |
| 72 | BlockFin |
LPT/USDT | $1.40 | $26,310.64 | 19:00:15 25/07/2026 |
| 73 |  ASTX |
LPT/USDT | $1.40 | $26,232.24 | 19:00:16 25/07/2026 |
| 74 | OrangeX |
LPT/USDT | $1.40 | $22,423.38 | 18:51:10 25/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.40 | $21,415.30 | 18:54:11 25/07/2026 |
| 76 |  LeveX |
LPT/USDT | $1.40 | $19,398.82 | 19:00:15 25/07/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.40 | $19,033.80 | 18:59:23 25/07/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $1.40 | $18,158.32 | 18:56:59 25/07/2026 |
| 79 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.19 | 19:00:10 25/07/2026 |
| 80 |  Gate |
LPT/USDT | $1.40 | $16,838.41 | 18:54:20 25/07/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.40 | $16,551.43 | 18:54:19 25/07/2026 |
| 82 | B2Z Exchange |
LPT/USDT | $1.40 | $14,908.02 | 19:00:08 25/07/2026 |
| 83 | BITmarkets |
LPT/USDT | $1.40 | $14,896.93 | 19:00:09 25/07/2026 |
| 84 | BTSE |
LPT/USDT | $1.41 | $14,863.43 | 18:57:10 25/07/2026 |
| 85 | Binance |
LPT/TRY | $1.40 | $14,714.15 | 18:56:42 25/07/2026 |
| 86 |  BYDFi |
LPT/USDT | $1.40 | $14,059.31 | 19:00:07 25/07/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.41 | $13,934.83 | 18:59:53 25/07/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 |
| 89 |  Binibit |
LPT/USDT | $1.41 | $13,424.57 | 19:00:08 25/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.40 | $12,674.36 | 18:57:11 25/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.40 | $11,341.70 | 19:00:10 25/07/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.40 | $11,301.53 | 18:57:09 25/07/2026 |
| 93 |  Coinstore |
LPT/USDT | $1.40 | $10,625.95 | 18:51:07 25/07/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.40 | $10,140.48 | 19:00:16 25/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.40 | $9,869.70 | 19:00:12 25/07/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.40 | $9,460.49 | 18:48:08 25/07/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.40 | $9,048.95 | 19:00:09 25/07/2026 |
| 98 | BloFin |
LPT/USDT | $1.40 | $7,374.49 | 18:36:16 25/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.40 | $6,804.61 | 19:00:10 25/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.40 | $6,398.81 | 18:57:16 25/07/2026 |
| 101 |  Bitbank |
LPT/JPY | $1.40 | $5,771.84 | 18:57:11 25/07/2026 |
| 102 |  Kraken |
LPT/USD | $1.40 | $5,218.66 | 18:59:24 25/07/2026 |
| 103 |  WEEX |
LPT/USDT | $1.40 | $4,925.38 | 18:57:09 25/07/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.40 | $4,739.45 | 18:57:10 25/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.40 | $4,477.11 | 18:57:10 25/07/2026 |
| 106 | OKX |
LPT/EUR | $1.41 | $4,083.49 | 18:56:24 25/07/2026 |
| 107 | Binance |
LPT/BTC | $1.40 | $3,144.97 | 18:56:42 25/07/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.42 | $3,000.10 | 19:00:09 25/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.40 | $2,874.57 | 18:57:10 25/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.40 | $2,831.23 | 19:00:10 25/07/2026 |
| 111 |  BitKan |
LPT/USDT | $1.40 | $2,800.88 | 19:00:09 25/07/2026 |
| 112 | Gate |
LPT/USDT | $1.40 | $2,782.57 | 18:56:24 25/07/2026 |
| 113 |  Bitget |
LPT/USDT | $1.40 | $2,436.42 | 18:54:56 25/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.40 | $2,309.16 | 18:57:12 25/07/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $2,243.35 | 18:59:23 25/07/2026 |
| 116 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,073.58 | 19:00:09 25/07/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.41 | $1,708.32 | 18:57:07 25/07/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.42 | $1,566.35 | 18:59:53 25/07/2026 |
| 119 | B2Z Exchange |
LPT/USDC | $1.41 | $1,523.87 | 19:00:08 25/07/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.40 | $1,523.15 | 19:00:09 25/07/2026 |
| 121 | Binance |
LPT/JPY | $1.41 | $1,150.75 | 18:56:42 25/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.40 | $1,137.91 | 19:00:16 25/07/2026 |
| 123 | Kraken |
LPT/EUR | $1.41 | $933.88 | 18:59:55 25/07/2026 |
| 124 |  Azbit |
LPT/USDT | $1.40 | $588.79 | 18:57:10 25/07/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.40 | $585.23 | 18:57:12 25/07/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.40 | $473.47 | 18:57:07 25/07/2026 |
| 127 | KuCoin |
LPT/USDT | $1.40 | $367.50 | 18:56:23 25/07/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.40 | $355.57 | 18:57:11 25/07/2026 |
| 129 | BITmarkets |
LPT/IDR | $1.40 | $353.15 | 19:00:09 25/07/2026 |
| 130 |  Foxbit |
LPT/BRL | $1.40 | $245.77 | 18:54:11 25/07/2026 |
| 131 |  SunX |
LPT/USDT | $1.40 | $197.98 | 19:00:18 25/07/2026 |
| 132 | OKX |
LPT/USDC | $1.41 | $128.63 | 18:56:24 25/07/2026 |
| 133 |  HyperPay Futures |
LPT/USDT | $1.40 | $118.13 | 19:03:17 25/07/2026 |
| 134 |  TRIV |
LPT/IDR | $1.41 | $104.36 | 19:00:13 25/07/2026 |
| 135 | TRIV |
LPT/USDT | $1.40 | $104.02 | 19:00:13 25/07/2026 |
| 136 |  Ulink |
LPT/USDT | $1.40 | $77.05 | 19:00:18 25/07/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.48 | $74.84 | 18:57:07 25/07/2026 |
| 138 |  5DAX |
LPT/USDT | $1.40 | $54.72 | 19:00:09 25/07/2026 |
| 139 |  Indodax |
LPT/IDR | $1.40 | $51.86 | 18:59:24 25/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.40 | $27.53 | 18:36:23 25/07/2026 |
| 141 | Binance.US |
LPT/USD | $1.46 | $26.93 | 07:20:23 25/07/2026 |
| 142 |  CEX.IO |
LPT/USDT | $1.41 | $26.09 | 18:57:11 25/07/2026 |
| 143 | CEX.IO |
LPT/USD | $1.41 | $23.35 | 18:57:11 25/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.40 | $18.41 | 18:57:07 25/07/2026 |
| 145 | Upbit |
LPT/BTC | $1.41 | $16.16 | 18:56:53 25/07/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.40 | $5.14 | 18:57:10 25/07/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.43 | $0.8601 | 15:39:24 25/07/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.50 | $0 | 18:59:23 25/07/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.86 | $0 | 19:00:07 25/07/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:07 25/07/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:00:07 25/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.53 | $0 | 18:57:23 25/07/2026 |
| 153 |  Korbit |
LPT/KRW | $1.46 | $0 | 18:57:07 25/07/2026 |
| 154 | Upbit |
LPT/USDT | $1.49 | $0 | 18:56:53 25/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.47 | $0 | 18:57:12 25/07/2026 |
| 156 |  Bitkub |
LPT/THB | $1.49 | $0 | 18:57:07 25/07/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:10 25/07/2026 |
| 158 |  Giottus |
LPT/INR | $1.90 | $0 | 18:54:12 25/07/2026 |
| 159 | Giottus |
LPT/USDT | $1.40 | $0 | 18:54:12 25/07/2026 |
| 160 | Crypto.com Exchange |
LPT/USDT | $1.43 | $0 | 18:57:11 25/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.40 | $0 | 18:57:18 25/07/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.40 | $0 | 18:57:11 25/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.40 | $0 | 19:03:52 25/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.40 | $0 | 19:00:09 25/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.