Livepeer LPT
Xếp hạng #288
16:09:00 29/10/2026
Giá Livepeer (LPT)
$1.47 -2.98%
0.00001843 BTC
38,345 VND
Thấp: $1.46
Cao: $1.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,914 | 15:51:15 29/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,948 | 16:00:17 29/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.47 | $2,771,218 | 16:00:11 29/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.47 | $2,430,484 | 16:00:11 29/10/2026 |
| 5 |  OmniX |
LPT/USDT | $1.47 | $2,350,060 | 15:57:16 29/10/2026 |
| 6 |  BingX |
LPT/USDT | $1.47 | $2,290,476 | 15:57:17 29/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.47 | $1,711,180 | 15:57:15 29/10/2026 |
| 8 |  Binance |
LPT/USDT | $1.46 | $1,558,079 | 15:54:17 29/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.47 | $1,100,993 | 15:57:15 29/10/2026 |
| 10 |  KTX |
LPT/USDT | $1.47 | $763,804 | 16:00:15 29/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.47 | $730,289 | 16:00:17 29/10/2026 |
| 12 |  MEXC |
LPT/USDT | $1.46 | $720,087 | 15:54:17 29/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.47 | $589,612 | 15:57:15 29/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.47 | $386,559 | 16:00:17 29/10/2026 |
| 15 |  OneBullEx |
LPT/USDT | $1.47 | $348,448 | 16:00:15 29/10/2026 |
| 16 |  Gate |
LPT/USDT | $1.46 | $340,414 | 15:54:20 29/10/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.47 | $310,418 | 15:48:16 29/10/2026 |
| 18 |  YUBIT |
LPT/USDT | $1.47 | $263,180 | 15:57:15 29/10/2026 |
| 19 |  BitDelta |
LPT/USDT | $1.47 | $250,381 | 15:57:09 29/10/2026 |
| 20 |  EasiCoin |
LPT/USDT | $1.47 | $235,978 | 16:00:16 29/10/2026 |
| 21 |  BTSE |
LPT/USDT | $1.47 | $186,864 | 15:57:20 29/10/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.47 | $186,816 | 16:00:16 29/10/2026 |
| 23 |  TRAIEX |
LPT/USDT | $1.47 | $186,720 | 16:00:15 29/10/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.47 | $186,616 | 15:57:15 29/10/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.47 | $185,609 | 15:42:07 29/10/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.47 | $184,853 | 16:00:16 29/10/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.47 | $181,277 | 15:57:08 29/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.47 | $174,013 | 16:00:16 29/10/2026 |
| 29 |  UZX |
LPT/USDT | $1.47 | $167,701 | 15:57:08 29/10/2026 |
| 30 | Binance |
LPT/USDT | $1.47 | $164,922 | 15:56:32 29/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.47 | $162,366 | 16:00:15 29/10/2026 |
| 32 |  Paribu |
LPT/TRY | $1.47 | $153,611 | 15:59:53 29/10/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.47 | $151,757 | 15:57:08 29/10/2026 |
| 34 |  Binibit |
LPT/USDT | $1.47 | $144,560 | 16:00:08 29/10/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.47 | $143,137 | 15:57:18 29/10/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.47 | $137,664 | 15:57:10 29/10/2026 |
| 37 |  LBank |
LPT/USDT | $1.47 | $129,099 | 15:57:10 29/10/2026 |
| 38 |  Picol |
LPT/USDT | $1.47 | $118,668 | 16:00:09 29/10/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.47 | $115,364 | 16:00:11 29/10/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.47 | $113,912 | 15:57:16 29/10/2026 |
| 41 | YUBIT |
LPT/USDT | $1.47 | $106,296 | 15:57:09 29/10/2026 |
| 42 |  CoinW |
LPT/USDT | $1.47 | $88,846.05 | 15:57:08 29/10/2026 |
| 43 |  KCEX |
LPT/USDT | $1.47 | $88,597.16 | 15:57:15 29/10/2026 |
| 44 |  CoinUp.io |
LPT/USDT | $1.47 | $87,166.91 | 15:51:09 29/10/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 46 |  BTCC |
LPT/USDT | $1.47 | $82,504.28 | 15:57:09 29/10/2026 |
| 47 |  4E |
LPT/USDT | $1.47 | $81,684.56 | 16:00:12 29/10/2026 |
| 48 |  Toobit |
LPT/USDT | $1.47 | $74,640.92 | 15:57:09 29/10/2026 |
| 49 | Bitunix |
LPT/USDT | $1.47 | $74,628.57 | 15:57:09 29/10/2026 |
| 50 |  OKX |
LPT/USDT | $1.47 | $74,595.10 | 15:56:24 29/10/2026 |
| 51 |  BitTap |
LPT/USDT | $1.47 | $70,279.31 | 16:00:17 29/10/2026 |
| 52 |  Upbit |
LPT/KRW | $1.48 | $70,218.75 | 15:56:23 29/10/2026 |
| 53 |  BlockFin |
LPT/USDT | $1.47 | $60,918.04 | 16:00:11 29/10/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.47 | $57,848.70 | 15:57:16 29/10/2026 |
| 55 | MEXC |
LPT/USDT | $1.47 | $55,612.45 | 15:48:10 29/10/2026 |
| 56 | BlockFin |
LPT/USDT | $1.47 | $54,814.73 | 16:00:15 29/10/2026 |
| 57 | B2Z Exchange |
LPT/USD | $1.47 | $51,915.17 | 16:00:09 29/10/2026 |
| 58 | BITmarkets |
LPT/USD | $1.47 | $51,880.63 | 15:57:10 29/10/2026 |
| 59 |  XXKK |
LPT/USDT | $1.47 | $50,835.52 | 15:54:10 29/10/2026 |
| 60 |  AlphaX |
LPT/USDT | $1.47 | $46,722.27 | 15:57:16 29/10/2026 |
| 61 | KCEX |
LPT/USDT | $1.47 | $45,548.45 | 15:57:09 29/10/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.47 | $43,672.56 | 15:57:11 29/10/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.47 | $42,699.59 | 15:56:59 29/10/2026 |
| 64 | OrangeX |
LPT/USDT | $1.47 | $38,914.85 | 15:57:08 29/10/2026 |
| 65 |  BloFin |
LPT/USDT | $1.47 | $36,279.66 | 15:57:09 29/10/2026 |
| 66 | BingX |
LPT/USDT | $1.47 | $33,773.74 | 15:51:08 29/10/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.47 | $29,383.82 | 15:57:08 29/10/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.47 | $26,746.57 | 15:57:09 29/10/2026 |
| 69 | BVOX |
LPT/USDT | $1.47 | $25,499.13 | 15:57:09 29/10/2026 |
| 70 |  Deepcoin |
LPT/USDT | $1.47 | $25,283.07 | 15:57:11 29/10/2026 |
| 71 | Binance |
LPT/TRY | $1.47 | $23,299.89 | 15:56:32 29/10/2026 |
| 72 |  LeveX |
LPT/USDT | $1.47 | $22,755.35 | 16:00:16 29/10/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.46 | $22,537.80 | 15:54:19 29/10/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.48 | $19,199.96 | 15:59:53 29/10/2026 |
| 75 |  idax exchange |
LPT/USDT | $1.47 | $18,359.40 | 16:00:11 29/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.47 | $17,716.09 | 15:57:10 29/10/2026 |
| 77 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.95 | 16:00:08 29/10/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.46 | $16,430.76 | 15:59:23 29/10/2026 |
| 79 |  Niza.io |
LPT/USDT | $1.48 | $13,867.44 | 16:00:07 29/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.47 | $13,303.15 | 16:00:12 29/10/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.47 | $12,962.19 | 15:57:10 29/10/2026 |
| 82 | KTX |
LPT/USDT | $1.47 | $12,711.02 | 16:00:10 29/10/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.47 | $11,410.07 | 15:57:08 29/10/2026 |
| 84 |  BitKan |
LPT/USDT | $1.47 | $11,355.06 | 16:00:12 29/10/2026 |
| 85 |  ZKE |
LPT/USDT | $1.47 | $11,015.62 | 16:00:10 29/10/2026 |
| 86 | KuCoin |
LPT/USDT | $1.47 | $9,610.91 | 15:56:23 29/10/2026 |
| 87 |  Pionex |
LPT/USDT | $1.47 | $9,283.87 | 15:57:16 29/10/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.47 | $8,030.60 | 16:00:12 29/10/2026 |
| 89 |  Tebbit |
LPT/USDT | $1.47 | $7,704.43 | 16:00:17 29/10/2026 |
| 90 |  Kraken |
LPT/USD | $1.46 | $7,515.33 | 15:59:56 29/10/2026 |
| 91 | Gate |
LPT/USDT | $1.47 | $6,955.04 | 15:56:24 29/10/2026 |
| 92 |  SunX |
LPT/USDT | $1.47 | $5,886.71 | 16:00:19 29/10/2026 |
| 93 |  Bitbank |
LPT/JPY | $1.46 | $5,650.55 | 15:57:11 29/10/2026 |
| 94 |  HyperPay Futures |
LPT/USDT | $1.47 | $5,446.14 | 16:00:17 29/10/2026 |
| 95 |  WEEX |
LPT/USDT | $1.47 | $5,063.26 | 15:57:12 29/10/2026 |
| 96 |  Hibt |
LPT/USDT | $1.47 | $4,902.69 | 15:57:20 29/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.47 | $4,688.50 | 15:57:09 29/10/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.47 | $4,413.39 | 16:00:16 29/10/2026 |
| 99 | BloFin |
LPT/USDT | $1.47 | $4,114.91 | 15:57:17 29/10/2026 |
| 100 | Kraken |
LPT/EUR | $1.46 | $4,107.23 | 15:59:56 29/10/2026 |
| 101 |  Bit2Me |
LPT/EUR | $1.46 | $4,025.13 | 15:57:09 29/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.47 | $4,016.96 | 15:57:11 29/10/2026 |
| 103 |  Ulink |
LPT/USDT | $1.47 | $3,183.39 | 16:00:20 29/10/2026 |
| 104 |  ICRYPEX |
LPT/USDT | $1.49 | $3,016.42 | 15:57:10 29/10/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.47 | $2,217.38 | 16:00:11 29/10/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $1.47 | $2,185.40 | 16:00:09 29/10/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.47 | $2,178.92 | 15:57:10 29/10/2026 |
| 108 | BTSE |
LPT/USDT | $1.46 | $2,173.38 | 15:54:11 29/10/2026 |
| 109 | OKX |
LPT/EUR | $1.46 | $2,152.43 | 15:56:24 29/10/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $2,132.35 | 15:59:23 29/10/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,046.60 | 15:57:08 29/10/2026 |
| 112 |  Binance.US |
LPT/USD | $1.55 | $1,212.43 | 15:59:53 29/10/2026 |
| 113 | OKX |
LPT/USDC | $1.47 | $1,085.93 | 15:56:24 29/10/2026 |
| 114 |  Bitlo |
LPT/TRY | $1.47 | $896.68 | 16:00:10 29/10/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.47 | $842.30 | 15:57:09 29/10/2026 |
| 116 |  Tokocrypto |
LPT/USDT | $1.47 | $830.39 | 15:57:09 29/10/2026 |
| 117 | Binance.US |
LPT/USDT | $1.50 | $690.17 | 15:59:53 29/10/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.46 | $540.33 | 15:57:11 29/10/2026 |
| 119 |  HTX |
LPT/USDT | $1.47 | $492.87 | 15:59:24 29/10/2026 |
| 120 |  CRMClick |
LPT/USDT | $1.47 | $492.82 | 16:00:07 29/10/2026 |
| 121 |  Revolut (UK) |
LPT/USD | $1.47 | $278.82 | 16:00:10 29/10/2026 |
| 122 |  CoinDCX |
LPT/USDT | $1.47 | $247.64 | 15:57:11 29/10/2026 |
| 123 |  Uniswap v2 |
LPT/WETH | $1.47 | $212.23 | 15:40:47 29/10/2026 |
| 124 | Binance |
LPT/JPY | $1.47 | $194.48 | 15:56:32 29/10/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.47 | $182.91 | 16:00:09 29/10/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.47 | $182.88 | 15:57:10 29/10/2026 |
| 127 | CoinDCX |
LPT/INR | $1.55 | $163.29 | 15:57:11 29/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.48 | $146.09 | 16:00:09 29/10/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.48 | $117.51 | 15:57:11 29/10/2026 |
| 130 |  Indodax |
LPT/IDR | $1.47 | $93.53 | 15:59:24 29/10/2026 |
| 131 |  Foxbit |
LPT/BRL | $1.40 | $80.09 | 15:57:12 29/10/2026 |
| 132 |  Aster |
LPT/USDT | $1.48 | $34.62 | 15:54:15 29/10/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.48 | $28.58 | 15:57:10 29/10/2026 |
| 134 |  CEX.IO |
LPT/USDT | $1.47 | $27.69 | 15:57:10 29/10/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.65 | $21.49 | 15:54:10 29/10/2026 |
| 136 | CEX.IO |
LPT/USD | $1.48 | $20.81 | 15:57:10 29/10/2026 |
| 137 |  Bitkub |
LPT/THB | $1.50 | $0.5911 | 15:57:08 29/10/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.49 | $0.3000 | 14:24:22 29/10/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.37 | $0 | 15:59:53 29/10/2026 |
| 140 |  HitBTC |
LPT/BTC | $2.32 | $0 | 15:54:07 29/10/2026 |
| 141 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:54:07 29/10/2026 |
| 142 | HitBTC |
LPT/USDT | $1.68 | $0 | 15:54:07 29/10/2026 |
| 143 |  Coinone |
LPT/KRW | $1.51 | $0 | 15:59:53 29/10/2026 |
| 144 |  Digital X |
LPT/KRW | $1.46 | $0 | 15:57:14 29/10/2026 |
| 145 | Upbit |
LPT/BTC | $1.40 | $0 | 15:56:23 29/10/2026 |
| 146 | Upbit |
LPT/USDT | $1.50 | $0 | 15:56:23 29/10/2026 |
| 147 |  ZebPay |
LPT/INR | $1.59 | $0 | 15:57:09 29/10/2026 |
| 148 |  WazirX |
LPT/USDT | $1.59 | $0 | 16:00:11 29/10/2026 |
| 149 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:57:15 29/10/2026 |
| 150 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 16:00:12 29/10/2026 |
| 151 |  Giottus |
LPT/INR | $2.15 | $0 | 15:42:08 29/10/2026 |
| 152 | Giottus |
LPT/USDT | $1.47 | $0 | 15:42:08 29/10/2026 |
| 153 |  WOO X |
LPT/USDT | $1.47 | $0 | 15:57:15 29/10/2026 |
| 154 |  Binance TH |
LPT/USDT | $1.47 | $0 | 15:57:10 29/10/2026 |
| 155 |  ADEN |
LPT/USDT | $1.47 | $0 | 16:01:02 29/10/2026 |
| 156 |  Gate US |
LPT/USDT | $1.47 | $0 | 16:00:11 29/10/2026 |
| 157 |  Variational |
LPT/USDC | $1.47 | $0 | 16:00:16 29/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:15 29/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,914 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.