Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,567,988,308,122 Khối lượng (24h): $107,316,236,273 Thị phần: BTC: 60.1%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 05:03:00 19/05/2026
Giá Livepeer (LPT)
$2.05 -2.26%
0.00002656 BTC 54,161 VND
Thấp: $2.00 Cao: $2.09

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.02 $11,506,724 03:57:16 19/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.02 $5,567,453 04:03:16 19/05/2026
3 Binance Binance LPT/USDT $2.02 $5,168,127 03:54:16 19/05/2026
4 OrangeX OrangeX LPT/USDT $2.02 $4,297,127 03:57:15 19/05/2026
5 CoinChief CoinChief LPT/USDT $2.02 $3,969,650 04:00:16 19/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,387,238 04:03:10 19/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,297,109 03:57:15 19/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,428 04:03:15 19/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.02 $2,559,621 04:03:17 19/05/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.02 $2,527,932 03:45:15 19/05/2026
11 BTCC BTCC LPT/USDT $2.02 $2,177,669 03:57:16 19/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.02 $2,140,907 03:57:26 19/05/2026
13 BlockFin BlockFin LPT/USDT $2.02 $1,991,685 04:03:07 19/05/2026
14 BiKing BiKing LPT/USDT $2.02 $1,538,925 03:57:16 19/05/2026
15 Ju.com Ju.com LPT/USDT $2.02 $1,452,609 04:03:15 19/05/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.02 $1,320,059 03:45:10 19/05/2026
17 Deepcoin Deepcoin LPT/USDT $2.02 $1,219,024 03:57:15 19/05/2026
18 KuCoin KuCoin LPT/USDT $2.02 $1,214,944 03:54:18 19/05/2026
19 BloFin BloFin LPT/USDT $2.02 $1,189,558 04:00:07 19/05/2026
20 HTX HTX LPT/USDT $2.03 $1,170,414 03:59:54 19/05/2026
21 KTX KTX LPT/USDT $2.02 $1,155,272 04:03:09 19/05/2026
22 Cofinex Cofinex LPT/USDT $2.02 $1,127,990 04:03:17 19/05/2026
23 Bitget Bitget LPT/USDT $2.02 $1,125,711 03:54:16 19/05/2026
24 Toobit Toobit LPT/USDT $2.02 $885,143 03:57:15 19/05/2026
25 Binance Binance LPT/USDT $2.02 $875,744 03:56:54 19/05/2026
26 B2Z Exchange B2Z Exchange LPT/USD $2.02 $800,766 04:03:16 19/05/2026
27 BITmarkets BITmarkets LPT/USDT $2.02 $800,508 04:03:15 19/05/2026
28 BTSE BTSE LPT/USDT $2.02 $799,052 04:00:15 19/05/2026
29 KTX KTX LPT/USDT $2.02 $788,748 04:03:16 19/05/2026
30 YEX YEX LPT/USDT $2.02 $660,609 04:03:16 19/05/2026
31 Coinlocally Coinlocally LPT/USDT $2.02 $612,049 04:03:17 19/05/2026
32 EasiCoin EasiCoin LPT/USDT $2.02 $562,538 04:03:16 19/05/2026
33 Picol Picol LPT/USDT $2.02 $556,838 04:03:10 19/05/2026
34 CEEX exchange CEEX exchange LPT/USDT $2.02 $522,721 04:03:08 19/05/2026
35 Bitbaby Bitbaby LPT/USDT $2.02 $508,688 04:00:15 19/05/2026
36 BTCC BTCC LPT/USDT $2.02 $437,686 03:57:12 19/05/2026
37 4E 4E LPT/USDT $2.02 $433,460 04:00:10 19/05/2026
38 EagleX EagleX LPT/USDT $2.02 $412,139 04:03:07 19/05/2026
39 YUBIT YUBIT LPT/USDT $2.02 $404,428 04:00:07 19/05/2026
40 SuperEx SuperEx LPT/USDT $2.02 $401,335 04:03:21 19/05/2026
41 Bitbase Bitbase LPT/USDT $2.02 $374,193 04:00:16 19/05/2026
42 Phemex Phemex LPT/USDT $2.02 $366,083 03:57:16 19/05/2026
43 CoinW CoinW LPT/USDT $2.02 $363,066 03:57:08 19/05/2026
44 Websea Websea LPT/USDT $2.02 $341,691 03:54:09 19/05/2026
45 Hotcoin Hotcoin LPT/USDT $2.02 $331,570 03:54:11 19/05/2026
46 OKX OKX LPT/USDT $2.02 $327,788 03:56:54 19/05/2026
47 Gems Trade Gems Trade LPT/USDT $2.02 $327,776 03:48:14 19/05/2026
48 UZX UZX LPT/USDT $2.02 $319,355 03:57:07 19/05/2026
49 Gate Gate LPT/USDT $2.01 $303,469 03:54:19 19/05/2026
50 Bitunix Bitunix LPT/USDT $2.02 $275,143 03:57:16 19/05/2026
51 BitTap BitTap LPT/USDT $2.02 $266,432 04:00:23 19/05/2026
52 BitMart BitMart LPT/USDT $2.02 $255,905 03:57:09 19/05/2026
53 Toobit Toobit LPT/USDT $2.02 $247,493 03:57:09 19/05/2026
54 BitradeX BitradeX LPT/USDT $2.02 $233,401 03:57:07 19/05/2026
55 Upbit Upbit LPT/KRW $2.02 $225,021 03:56:54 19/05/2026
56 OrangeX OrangeX LPT/USDT $2.02 $224,115 03:57:07 19/05/2026
57 BitDelta BitDelta LPT/USDT $2.02 $214,552 03:57:08 19/05/2026
58 LBank LBank LPT/USDT $2.02 $210,326 03:57:08 19/05/2026
59 Coinstore Coinstore LPT/USDT $2.02 $197,749 03:51:07 19/05/2026
60 Bitvavo Bitvavo LPT/EUR $2.03 $152,074 03:57:10 19/05/2026
61 ASTX ASTX LPT/USDT $2.02 $150,630 04:03:16 19/05/2026
62 CriptoSwaps CriptoSwaps LPT/USDT $2.02 $150,450 04:03:10 19/05/2026
63 GroveX GroveX LPT/USDT $2.02 $149,163 03:54:08 19/05/2026
64 BITmarkets BITmarkets LPT/USD $2.02 $147,292 04:03:09 19/05/2026
65 B2Z Exchange B2Z Exchange LPT/USD $2.02 $147,199 04:03:09 19/05/2026
66 Zoomex Zoomex LPT/USDT $2.02 $142,293 03:57:16 19/05/2026
67 KuCoin KuCoin LPT/USDT $2.04 $136,206 03:56:23 19/05/2026
68 Bitget Bitget LPT/USDT $2.02 $133,998 03:54:08 19/05/2026
69 MEXC MEXC LPT/USDT $2.02 $133,308 03:57:16 19/05/2026
70 Ourbit Ourbit LPT/USDT $2.02 $121,191 03:57:09 19/05/2026
71 BingX BingX LPT/USDT $2.02 $112,304 03:48:11 19/05/2026
72 BYDFi BYDFi LPT/USDT $2.02 $104,981 04:00:07 19/05/2026
73 Deepcoin Deepcoin LPT/USDT $2.02 $103,025 03:57:09 19/05/2026
74 BVOX BVOX LPT/USDT $2.02 $102,753 03:57:07 19/05/2026
75 BlockFin BlockFin LPT/USDT $2.02 $101,681 04:00:15 19/05/2026
76 CoinUp.io CoinUp.io LPT/USDT $2.02 $98,838.52 03:54:08 19/05/2026
77 CoinTR CoinTR LPT/TRY $2.02 $95,309.82 03:57:11 19/05/2026
78 WhiteBIT WhiteBIT LPT/USDC $2.03 $90,256.42 03:45:10 19/05/2026
79 Paribu Paribu LPT/TRY $2.03 $88,811.69 04:02:54 19/05/2026
80 Binance Binance LPT/TRY $2.02 $88,637.54 03:56:54 19/05/2026
81 Tapbit Tapbit LPT/USDT $2.02 $83,131.12 03:57:07 19/05/2026
82 Bitunix Bitunix LPT/USDT $2.02 $81,033.92 03:57:09 19/05/2026
83 AllinX AllinX LPT/USDT $2.03 $79,085.72 04:03:10 19/05/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $2.03 $77,319.95 03:56:59 19/05/2026
85 Azbit Azbit LPT/USDT $2.02 $77,010.19 03:54:10 19/05/2026
86 MEXC MEXC LPT/USDT $2.02 $65,200.00 03:48:10 19/05/2026
87 XXKK XXKK LPT/USDT $2.02 $63,577.87 03:57:07 19/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.03 $61,636.74 03:58:23 19/05/2026
89 Gate Gate LPT/USDT $2.03 $60,294.89 03:56:54 19/05/2026
90 MEXC MEXC LPT/USDC $2.02 $57,160.34 03:48:10 19/05/2026
91 Cofinex Cofinex LPT/USDT $2.02 $51,177.63 04:03:13 19/05/2026
92 CoinTR CoinTR LPT/USDT $2.03 $47,854.78 03:57:11 19/05/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.02 $46,654.30 04:00:09 19/05/2026
94 EasiCoin EasiCoin LPT/USDT $2.02 $46,614.57 04:03:09 19/05/2026
95 Ekbit Ekbit LPT/USDT $2.02 $45,059.92 04:03:16 19/05/2026
96 LeveX LeveX LPT/USDT $2.02 $42,086.65 04:03:15 19/05/2026
97 idax exchange idax exchange LPT/USDT $2.02 $40,999.52 04:03:10 19/05/2026
98 BitKan BitKan LPT/USDT $2.03 $38,861.66 04:03:10 19/05/2026
99 Bithumb Bithumb LPT/KRW $2.03 $38,682.47 03:59:53 19/05/2026
100 KCEX KCEX LPT/USDT $2.02 $36,210.28 03:57:12 19/05/2026
101 Bitbaby Bitbaby LPT/USDT $2.02 $33,336.99 04:00:08 19/05/2026
102 Kraken Kraken LPT/USD $2.03 $27,621.82 03:59:54 19/05/2026
103 Hibt Hibt LPT/USDT $2.02 $26,264.32 03:57:10 19/05/2026
104 Binance TR Binance TR LPT/TRY $2.02 $25,699.02 03:57:11 19/05/2026
105 ZKE ZKE LPT/USDT $2.02 $24,599.71 04:03:09 19/05/2026
106 DigiFinex DigiFinex LPT/USDT $2.02 $23,955.93 03:54:08 19/05/2026
107 Pionex Pionex LPT/USDT $2.02 $22,985.96 03:57:16 19/05/2026
108 CoinEx CoinEx LPT/USDT $2.02 $21,223.99 03:59:23 19/05/2026
109 Binance Binance LPT/USDC $2.03 $20,824.26 03:56:42 19/05/2026
110 Tebbit Tebbit LPT/USDT $2.02 $20,349.92 04:03:16 19/05/2026
111 SunX SunX LPT/USDT $2.02 $19,316.83 04:03:17 19/05/2026
112 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,525.57 04:03:11 19/05/2026
113 MGBX MGBX LPT/USDT $2.02 $16,687.25 03:57:14 19/05/2026
114 Niza.io Niza.io LPT/USDT $2.02 $16,233.00 04:03:07 19/05/2026
115 Binance Binance LPT/BTC $2.02 $16,230.02 03:56:54 19/05/2026
116 WEEX WEEX LPT/USDT $2.02 $16,045.32 03:57:08 19/05/2026
117 BTSE BTSE LPT/USDT $2.03 $15,517.27 04:00:07 19/05/2026
118 BITmarkets BITmarkets LPT/USDT $2.02 $14,965.44 04:03:09 19/05/2026
119 B2Z Exchange B2Z Exchange LPT/USDT $2.02 $14,964.47 04:03:09 19/05/2026
120 Tothemoon Tothemoon LPT/USDT $2.02 $14,791.44 04:03:16 19/05/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $2.02 $14,741.53 04:06:17 19/05/2026
122 PrimeXBT PrimeXBT LPT/USDT $2.02 $14,471.73 04:06:16 19/05/2026
123 LATOKEN LATOKEN LPT/USDT $2.02 $11,255.80 03:57:09 19/05/2026
124 Kraken Kraken LPT/EUR $2.02 $11,241.28 03:59:24 19/05/2026
125 Bit2Me Bit2Me LPT/EUR $2.02 $11,009.54 04:00:08 19/05/2026
126 Ulink Ulink LPT/USDT $2.02 $9,565.86 04:03:19 19/05/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $2.02 $9,142.65 04:03:09 19/05/2026
128 BlueBit BlueBit LPT/USDT $2.02 $8,053.26 04:03:10 19/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.00 $7,560.08 03:58:23 19/05/2026
130 HTX HTX LPT/USDT $2.01 $6,345.01 03:57:17 19/05/2026
131 BloFin BloFin LPT/USDT $2.02 $5,814.42 04:00:16 19/05/2026
132 ICRYPEX ICRYPEX LPT/USDT $2.04 $4,156.45 04:03:12 19/05/2026
133 Bitrue Bitrue LPT/USDT $2.02 $3,439.41 04:00:11 19/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.03 $3,372.77 03:57:07 19/05/2026
135 XBO.com XBO.com LPT/USDT $2.02 $2,453.85 03:57:07 19/05/2026
136 Gemini Gemini LPT/USD $2.00 $2,021.81 03:59:54 19/05/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.02 $1,838.26 03:57:07 19/05/2026
138 CEX.IO CEX.IO LPT/USDT $2.03 $1,612.92 04:00:09 19/05/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.02 $1,489.35 04:03:09 19/05/2026
140 BITmarkets BITmarkets LPT/USDC $2.02 $1,489.34 04:03:09 19/05/2026
141 Binance Binance LPT/JPY $2.02 $1,245.54 03:56:54 19/05/2026
142 Bitbank Bitbank LPT/JPY $2.07 $1,035.79 04:00:10 19/05/2026
143 Binance.US Binance.US LPT/USDT $2.03 $879.63 03:59:53 19/05/2026
144 TRIV TRIV LPT/IDR $2.03 $768.42 04:03:15 19/05/2026
145 TRIV TRIV LPT/USDT $2.02 $765.96 04:03:15 19/05/2026
146 Binance TH Binance TH LPT/USDT $2.02 $587.16 03:57:11 19/05/2026
147 OKX OKX LPT/USD $2.03 $553.13 03:56:54 19/05/2026
148 Indodax Indodax LPT/IDR $2.00 $477.06 04:02:53 19/05/2026
149 CoinDCX CoinDCX LPT/INR $2.11 $469.84 04:03:07 19/05/2026
150 Coinone Coinone LPT/KRW $2.02 $441.37 03:59:24 19/05/2026
151 CEX.IO CEX.IO LPT/USD $2.03 $382.70 04:00:09 19/05/2026
152 Tokocrypto Tokocrypto LPT/USDT $2.02 $362.52 03:57:12 19/05/2026
153 Foxbit Foxbit LPT/BRL $2.04 $345.17 04:00:11 19/05/2026
154 CoinDCX CoinDCX LPT/USDT $2.04 $344.61 04:03:07 19/05/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.02 $281.08 03:54:16 19/05/2026
156 Uniswap v2 Uniswap v2 LPT/WETH $2.02 $274.07 03:13:59 19/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $151.79 09:25:11 18/05/2026
158 OKX OKX LPT/EUR $2.04 $110.90 03:56:54 19/05/2026
159 5DAX 5DAX LPT/USDT $2.02 $76.66 04:03:07 19/05/2026
160 Bitlo Bitlo LPT/TRY $2.02 $50.32 04:00:10 19/05/2026
161 Bitkub Bitkub LPT/THB $2.00 $49.03 04:00:07 19/05/2026
162 Korbit Korbit LPT/KRW $2.03 $36.78 03:57:11 19/05/2026
163 Upbit Upbit LPT/BTC $2.00 $29.00 03:56:54 19/05/2026
164 Poloniex Poloniex LPT/USDT $2.09 $20.70 03:59:23 19/05/2026
165 Binance.US Binance.US LPT/USD $2.07 $14.88 03:59:23 19/05/2026
166 HitBTC HitBTC LPT/BTC $2.23 $0 04:03:08 19/05/2026
167 HitBTC HitBTC LPT/USDC $2.35 $0 04:03:08 19/05/2026
168 HitBTC HitBTC LPT/USDT $2.36 $0 04:03:08 19/05/2026
169 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
170 Upbit Upbit LPT/USDT $2.09 $0 03:56:24 19/05/2026
171 ZebPay ZebPay LPT/INR $2.09 $0 04:03:09 19/05/2026
172 NovaDAX NovaDAX LPT/BRL $2.10 $0 04:00:08 19/05/2026
173 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 04:03:15 19/05/2026
174 Giottus Giottus LPT/INR $2.06 $0 03:54:09 19/05/2026
175 Giottus Giottus LPT/USDT $2.02 $0 03:54:09 19/05/2026
176 WOO X WOO X LPT/USDT $2.02 $0 04:00:15 19/05/2026
177 ADEN ADEN LPT/USDT $2.02 $0 04:06:46 19/05/2026
178 Gate US Gate US LPT/USDT $2.02 $0 04:03:11 19/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,506,724 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá