Livepeer LPT
Xếp hạng #264
08:04:00 18/10/2026
Giá Livepeer (LPT)
$1.69 -3.19%
0.00002075 BTC
43,952 VND
Thấp: $1.64
Cao: $1.77
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,210 | 07:51:15 18/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,263 | 08:00:16 18/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.68 | $2,874,644 | 07:54:17 18/10/2026 |
| 4 |  GroveX |
LPT/USDT | $1.69 | $2,771,240 | 08:00:09 18/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.68 | $2,709,790 | 07:57:15 18/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.69 | $2,330,378 | 08:00:08 18/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.76 | $2,325,198 | 06:57:16 17/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.68 | $2,307,000 | 07:57:18 18/10/2026 |
| 9 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.68 | $1,383,145 | 08:00:17 18/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.68 | $1,296,542 | 07:57:15 18/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.68 | $1,287,730 | 07:57:15 18/10/2026 |
| 13 |  WEEX |
LPT/USDT | $1.68 | $1,229,811 | 07:57:17 18/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.69 | $1,092,523 | 07:57:15 18/10/2026 |
| 15 |  KTX |
LPT/USDT | $1.68 | $740,177 | 08:00:15 18/10/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.68 | $728,139 | 08:00:07 18/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.68 | $723,465 | 07:54:20 18/10/2026 |
| 18 |  BiKing |
LPT/USDT | $1.68 | $711,765 | 08:00:17 18/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.68 | $588,382 | 08:00:17 18/10/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.68 | $576,304 | 07:57:43 18/10/2026 |
| 21 | Binance |
LPT/USDT | $1.69 | $505,653 | 07:56:42 18/10/2026 |
| 22 |  BloFin |
LPT/USDT | $1.69 | $437,020 | 07:45:10 18/10/2026 |
| 23 |  MEXC |
LPT/USDT | $1.68 | $387,430 | 07:54:15 18/10/2026 |
| 24 |  Bybit |
LPT/USDT | $1.68 | $348,759 | 07:54:16 18/10/2026 |
| 25 |  Picol |
LPT/USDT | $1.69 | $345,371 | 08:00:11 18/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.68 | $344,690 | 07:57:15 18/10/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.68 | $333,433 | 08:00:16 18/10/2026 |
| 28 |  Toobit |
LPT/USDT | $1.68 | $317,211 | 07:57:16 18/10/2026 |
| 29 |  ASTX |
LPT/USDT | $1.68 | $290,947 | 08:00:16 18/10/2026 |
| 30 |  BitDelta |
LPT/USDT | $1.69 | $285,897 | 08:00:07 18/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.68 | $266,854 | 08:00:16 18/10/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.68 | $259,888 | 07:57:20 18/10/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.69 | $253,083 | 07:57:11 18/10/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.70 | $252,862 | 07:57:11 18/10/2026 |
| 35 |  BTCC |
LPT/USDT | $1.69 | $252,777 | 07:57:08 18/10/2026 |
| 36 |  4E |
LPT/USDT | $1.69 | $250,208 | 08:00:09 18/10/2026 |
| 37 | YUBIT |
LPT/USDT | $1.69 | $241,634 | 07:57:08 18/10/2026 |
| 38 |  UZX |
LPT/USDT | $1.69 | $236,174 | 07:57:11 18/10/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.68 | $215,744 | 08:00:16 18/10/2026 |
| 40 |  CoinW |
LPT/USDT | $1.69 | $212,704 | 07:57:11 18/10/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.68 | $212,290 | 07:57:16 18/10/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.69 | $207,045 | 07:57:07 18/10/2026 |
| 43 |  KCEX |
LPT/USDT | $1.68 | $188,282 | 07:57:15 18/10/2026 |
| 44 |  BTSE |
LPT/USDT | $1.68 | $183,852 | 07:57:15 18/10/2026 |
| 45 |  Traiex |
LPT/USDT | $1.68 | $183,728 | 08:00:15 18/10/2026 |
| 46 |  BITmarkets |
LPT/USDT | $1.68 | $183,624 | 07:57:15 18/10/2026 |
| 47 |  LBank |
LPT/USDT | $1.69 | $182,689 | 07:57:12 18/10/2026 |
| 48 |  Paribu |
LPT/TRY | $1.69 | $178,775 | 07:56:53 18/10/2026 |
| 49 | Bitbase |
LPT/USDT | $1.68 | $174,182 | 07:57:17 18/10/2026 |
| 50 |  Binibit |
LPT/USDT | $1.68 | $169,731 | 08:00:11 18/10/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.69 | $163,264 | 08:00:07 18/10/2026 |
| 52 |  B2Z Exchange |
LPT/USD | $1.69 | $154,675 | 08:00:15 18/10/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.68 | $145,789 | 07:57:11 18/10/2026 |
| 54 | OrangeX |
LPT/USDT | $1.68 | $127,682 | 07:57:11 18/10/2026 |
| 55 |  OKX |
LPT/USDT | $1.69 | $125,903 | 07:56:24 18/10/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.69 | $125,840 | 08:00:12 18/10/2026 |
| 57 | EasiCoin |
LPT/USDT | $1.69 | $118,408 | 08:00:07 18/10/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.68 | $110,265 | 08:00:17 18/10/2026 |
| 59 | Toobit |
LPT/USDT | $1.69 | $109,898 | 07:57:11 18/10/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.69 | $104,491 | 07:57:15 18/10/2026 |
| 61 |  Upbit |
LPT/KRW | $1.71 | $97,409.51 | 07:56:53 18/10/2026 |
| 62 | Bitunix |
LPT/USDT | $1.69 | $82,721.71 | 07:57:11 18/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.68 | $82,218.78 | 08:00:16 18/10/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.69 | $78,197.95 | 08:00:11 18/10/2026 |
| 65 |  Pionex |
LPT/USDT | $1.68 | $76,968.27 | 07:57:16 18/10/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.69 | $75,770.16 | 08:00:09 18/10/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.69 | $75,561.20 | 07:48:07 18/10/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.69 | $72,752.00 | 07:56:29 18/10/2026 |
| 69 | BlockFin |
LPT/USDT | $1.68 | $71,175.68 | 08:00:15 18/10/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.66 | $70,376.56 | 07:58:25 18/10/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.69 | $66,596.08 | 07:48:09 18/10/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.69 | $65,821.80 | 07:57:12 18/10/2026 |
| 73 | MEXC |
LPT/USDT | $1.69 | $61,310.63 | 07:54:09 18/10/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.68 | $60,745.53 | 08:00:17 18/10/2026 |
| 75 | Binance |
LPT/TRY | $1.69 | $58,879.46 | 07:56:42 18/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.69 | $54,486.82 | 07:57:07 18/10/2026 |
| 77 |  XXKK |
LPT/USDT | $1.69 | $53,520.43 | 08:00:07 18/10/2026 |
| 78 |  SunX |
LPT/USDT | $1.68 | $47,122.27 | 08:00:19 18/10/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.69 | $46,622.15 | 07:57:11 18/10/2026 |
| 80 | KCEX |
LPT/USDT | $1.69 | $46,544.44 | 07:57:08 18/10/2026 |
| 81 | BVOX |
LPT/USDT | $1.69 | $46,328.66 | 07:57:11 18/10/2026 |
| 82 | BingX |
LPT/USDT | $1.68 | $44,623.44 | 07:57:11 18/10/2026 |
| 83 | KTX |
LPT/USDT | $1.69 | $43,986.00 | 08:00:09 18/10/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.69 | $42,836.87 | 07:57:10 18/10/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.69 | $35,719.31 | 07:59:53 18/10/2026 |
| 86 |  Binance TR |
LPT/TRY | $1.69 | $33,842.09 | 07:57:14 18/10/2026 |
| 87 |  KuCoin |
LPT/USDT | $1.68 | $33,308.73 | 07:54:18 18/10/2026 |
| 88 | B2Z Exchange |
LPT/USD | $1.68 | $31,348.85 | 08:00:10 18/10/2026 |
| 89 | BITmarkets |
LPT/USD | $1.69 | $31,338.81 | 07:57:12 18/10/2026 |
| 90 |  LeveX |
LPT/USDT | $1.68 | $29,035.05 | 08:00:15 18/10/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.68 | $28,622.61 | 08:00:12 18/10/2026 |
| 92 | Gate |
LPT/USDT | $1.69 | $28,000.52 | 07:56:24 18/10/2026 |
| 93 |  Binance.US |
LPT/USDT | $1.68 | $25,239.83 | 07:59:54 18/10/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.69 | $23,345.41 | 08:00:07 18/10/2026 |
| 95 |  BitKan |
LPT/USDT | $1.69 | $20,656.35 | 08:00:10 18/10/2026 |
| 96 |  HyperPay Futures |
LPT/USDT | $1.68 | $18,130.38 | 08:00:17 18/10/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.76 | 08:00:08 18/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.68 | $17,173.46 | 08:00:14 18/10/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.69 | $16,701.38 | 07:57:11 18/10/2026 |
| 100 |  Hibt |
LPT/USDT | $1.69 | $15,345.55 | 07:57:08 18/10/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.69 | $15,299.60 | 08:00:09 18/10/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.69 | $14,335.43 | 07:57:07 18/10/2026 |
| 103 | KuCoin |
LPT/USDT | $1.69 | $14,005.90 | 07:56:23 18/10/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.68 | $13,388.96 | 08:00:17 18/10/2026 |
| 105 |  MGBX |
LPT/USDT | $1.69 | $13,257.64 | 07:57:12 18/10/2026 |
| 106 | WEEX |
LPT/USDT | $1.69 | $13,245.73 | 07:57:09 18/10/2026 |
| 107 |  Kraken |
LPT/USD | $1.68 | $11,007.38 | 07:59:24 18/10/2026 |
| 108 | BloFin |
LPT/USDT | $1.68 | $10,952.54 | 07:57:16 18/10/2026 |
| 109 |  Ulink |
LPT/USDT | $1.68 | $7,804.64 | 08:00:18 18/10/2026 |
| 110 | OKX |
LPT/EUR | $1.69 | $7,721.67 | 07:56:24 18/10/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.68 | $6,499.25 | 07:57:07 18/10/2026 |
| 112 |  Aster |
LPT/USDT | $1.63 | $5,040.41 | 07:54:15 18/10/2026 |
| 113 | Kraken |
LPT/EUR | $1.67 | $4,592.22 | 07:59:24 18/10/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.68 | $4,591.89 | 08:00:16 18/10/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.67 | $4,515.72 | 07:57:12 18/10/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.69 | $3,725.59 | 08:00:08 18/10/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.70 | $3,697.50 | 08:00:10 18/10/2026 |
| 118 | Binance.US |
LPT/USD | $1.68 | $3,154.57 | 07:59:54 18/10/2026 |
| 119 |  CoinDCX |
LPT/INR | $1.79 | $3,013.88 | 07:57:11 18/10/2026 |
| 120 |  Variational |
LPT/USDC | $1.68 | $2,877.90 | 08:00:16 18/10/2026 |
| 121 |  Revolut (UK) |
LPT/USD | $1.68 | $2,794.94 | 08:00:09 18/10/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.69 | $2,403.94 | 07:57:10 18/10/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.68 | $2,329.13 | 08:00:10 18/10/2026 |
| 124 | BITmarkets |
LPT/USDT | $1.68 | $2,319.04 | 07:57:12 18/10/2026 |
| 125 | BTSE |
LPT/USDT | $1.68 | $2,317.51 | 07:57:11 18/10/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.68 | $2,253.95 | 06:11:11 18/10/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.69 | $2,192.25 | 08:00:08 18/10/2026 |
| 129 |  CRMClick |
LPT/USDT | $1.66 | $2,110.25 | 08:00:09 18/10/2026 |
| 130 |  HTX |
LPT/USDT | $1.66 | $2,110.24 | 07:59:25 18/10/2026 |
| 131 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 132 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.69 | $1,049.52 | 07:57:11 18/10/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.69 | $938.98 | 08:00:12 18/10/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 136 | OKX |
LPT/USDC | $1.68 | $816.94 | 07:56:24 18/10/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $524.86 | 07:58:25 18/10/2026 |
| 138 | Binance |
LPT/JPY | $1.69 | $422.75 | 07:56:42 18/10/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.69 | $330.00 | 07:57:12 18/10/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.68 | $206.52 | 08:00:10 18/10/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.68 | $206.22 | 07:57:12 18/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.74 | $100.91 | 07:57:07 18/10/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.68 | $95.05 | 07:59:23 18/10/2026 |
| 144 |  Coinone |
LPT/KRW | $1.74 | $37.46 | 07:56:53 18/10/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.69 | $24.26 | 07:54:10 18/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.68 | $21.87 | 08:00:12 18/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.68 | $19.51 | 07:57:12 18/10/2026 |
| 148 | CEX.IO |
LPT/USD | $1.69 | $14.70 | 07:54:10 18/10/2026 |
| 149 |  WazirX |
LPT/USDT | $1.74 | $2.49 | 08:00:08 18/10/2026 |
| 150 |  Indodax |
LPT/IDR | $1.65 | $0.5572 | 07:59:24 18/10/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1800 | 02:30:25 17/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.36 | $0 | 07:54:11 18/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:54:11 18/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 07:54:11 18/10/2026 |
| 155 |  Digital X |
LPT/KRW | $1.68 | $0 | 07:54:11 18/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.65 | $0 | 07:56:53 18/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 07:56:53 18/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.81 | $0 | 07:57:12 18/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.74 | $0 | 07:57:11 18/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:57:16 18/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 07:57:12 18/10/2026 |
| 162 |  Giottus |
LPT/INR | $2.15 | $0 | 07:51:08 18/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.69 | $0 | 07:51:08 18/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.68 | $0 | 07:57:15 18/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.69 | $0 | 07:57:07 18/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.68 | $0 | 08:01:01 18/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.69 | $0 | 08:00:08 18/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 18/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,210 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.