Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.60 | $4,353,122 | 08:00:16 11/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,297,073 | 07:48:15 11/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,062,209 | 08:00:15 11/07/2026 | |
| 4 | LPT/USDT | $1.60 | $2,957,945 | 07:57:16 11/07/2026 | |
| 5 | LPT/USDT | $1.61 | $2,261,750 | 07:54:17 11/07/2026 | |
| 6 | LPT/USDT | $1.60 | $2,181,442 | 07:57:15 11/07/2026 | |
| 7 | LPT/USDT | $1.61 | $1,802,878 | 08:00:09 11/07/2026 | |
| 8 | LPT/USDT | $1.61 | $1,795,929 | 07:59:24 11/07/2026 | |
| 9 | LPT/USDT | $1.60 | $1,663,104 | 08:00:16 11/07/2026 | |
| 10 | LPT/USDT | $1.61 | $1,267,756 | 08:00:11 11/07/2026 | |
| 11 | LPT/USDT | $1.60 | $1,101,334 | 08:00:08 11/07/2026 | |
| 12 | LPT/USDT | $1.61 | $1,067,383 | 08:00:10 11/07/2026 | |
| 13 | LPT/USDT | $1.61 | $1,065,564 | 08:00:17 11/07/2026 | |
| 14 | LPT/USDT | $1.61 | $974,054 | 07:54:16 11/07/2026 | |
| 15 | LPT/USDT | $1.61 | $966,404 | 08:00:17 11/07/2026 | |
| 16 | LPT/USDT | $1.60 | $961,438 | 07:57:15 11/07/2026 | |
| 17 | LPT/USDT | $1.61 | $791,795 | 08:00:16 11/07/2026 | |
| 18 | LPT/USDT | $1.60 | $790,831 | 07:57:15 11/07/2026 | |
| 19 | LPT/USDT | $1.60 | $765,659 | 08:00:15 11/07/2026 | |
| 20 | LPT/USDT | $1.61 | $763,345 | 08:00:17 11/07/2026 | |
| 21 | LPT/USDT | $1.60 | $535,887 | 07:57:17 11/07/2026 | |
| 22 | LPT/USDT | $1.60 | $482,710 | 07:57:15 11/07/2026 | |
| 23 | LPT/USDT | $1.60 | $455,010 | 07:57:39 11/07/2026 | |
| 24 | LPT/USDT | $1.61 | $450,057 | 08:00:07 11/07/2026 | |
| 25 | LPT/USDT | $1.61 | $390,463 | 07:56:54 11/07/2026 | |
| 26 | LPT/USDT | $1.61 | $306,676 | 07:59:58 11/07/2026 | |
| 27 | LPT/USDT | $1.60 | $301,975 | 07:57:24 11/07/2026 | |
| 28 | LPT/USDT | $1.61 | $270,701 | 07:48:07 11/07/2026 | |
| 29 | LPT/USDT | $1.61 | $267,995 | 08:00:08 11/07/2026 | |
| 30 | LPT/USDT | $1.60 | $260,088 | 07:57:07 11/07/2026 | |
| 31 | LPT/USDT | $1.61 | $218,675 | 07:57:07 11/07/2026 | |
| 32 | LPT/TRY | $1.62 | $213,284 | 07:57:07 11/07/2026 | |
| 33 | LPT/USDT | $1.60 | $213,093 | 07:57:07 11/07/2026 | |
| 34 | LPT/USDT | $1.61 | $212,678 | 07:51:08 11/07/2026 | |
| 35 | LPT/USDT | $1.61 | $203,717 | 07:57:07 11/07/2026 | |
| 36 | LPT/USDT | $1.61 | $202,369 | 08:00:16 11/07/2026 | |
| 37 | LPT/USDT | $1.61 | $195,798 | 07:48:10 11/07/2026 | |
| 38 | LPT/USDT | $1.61 | $195,240 | 07:57:12 11/07/2026 | |
| 39 | LPT/USDT | $1.61 | $193,290 | 08:00:10 11/07/2026 | |
| 40 | LPT/USDT | $1.60 | $182,461 | 07:57:08 11/07/2026 | |
| 41 | LPT/USDT | $1.61 | $178,580 | 08:00:15 11/07/2026 | |
| 42 | LPT/USDT | $1.60 | $178,108 | 07:57:16 11/07/2026 | |
| 43 | LPT/USDT | $1.61 | $169,171 | 08:00:10 11/07/2026 | |
| 44 | LPT/USDT | $1.60 | $168,870 | 07:57:15 11/07/2026 | |
| 45 | LPT/USDT | $1.61 | $159,933 | 08:00:17 11/07/2026 | |
| 46 | LPT/USDT | $1.61 | $159,906 | 07:54:16 11/07/2026 | |
| 47 | LPT/USDT | $1.61 | $156,848 | 07:48:09 11/07/2026 | |
| 48 | LPT/TRY | $1.61 | $149,720 | 07:56:53 11/07/2026 | |
| 49 | LPT/USDT | $1.60 | $124,553 | 07:57:16 11/07/2026 | |
| 50 | LPT/USDT | $1.61 | $121,408 | 07:54:19 11/07/2026 | |
| 51 | LPT/EUR | $1.61 | $121,208 | 07:57:09 11/07/2026 | |
| 52 | LPT/USDT | $1.61 | $120,976 | 07:57:09 11/07/2026 | |
| 53 | LPT/TRY | $1.61 | $118,530 | 08:00:07 11/07/2026 | |
| 54 | LPT/USDT | $1.61 | $103,865 | 07:56:23 11/07/2026 | |
| 55 | LPT/USDC | $1.60 | $103,149 | 07:57:07 11/07/2026 | |
| 56 | LPT/USDT | $1.61 | $100,314 | 07:54:20 11/07/2026 | |
| 57 | LPT/USDT | $1.62 | $99,888.85 | 07:30:25 11/07/2026 | |
| 58 | LPT/USDT | $1.61 | $89,382.08 | 08:00:16 11/07/2026 | |
| 59 | LPT/USDT | $1.60 | $85,158.84 | 08:00:16 11/07/2026 | |
| 60 | LPT/USDT | $1.60 | $81,891.21 | 08:00:09 11/07/2026 | |
| 61 | LPT/TRY | $1.61 | $81,273.55 | 07:56:54 11/07/2026 | |
| 62 | LPT/USDT | $1.61 | $80,275.30 | 07:57:11 11/07/2026 | |
| 63 | LPT/USDT | $1.61 | $80,192.30 | 08:00:07 11/07/2026 | |
| 64 | LPT/USDT | $1.60 | $77,669.84 | 07:57:07 11/07/2026 | |
| 65 | LPT/USDT | $1.61 | $63,439.62 | 07:57:07 11/07/2026 | |
| 66 | LPT/USDT | $1.61 | $61,361.86 | 07:48:07 11/07/2026 | |
| 67 | LPT/USDT | $1.60 | $58,339.57 | 07:57:08 11/07/2026 | |
| 68 | LPT/USDT | $1.61 | $55,826.65 | 07:57:15 11/07/2026 | |
| 69 | LPT/KRW | $1.59 | $55,616.15 | 07:56:53 11/07/2026 | |
| 70 | LPT/USDC | $1.61 | $54,545.19 | 07:57:11 11/07/2026 | |
| 71 | LPT/USDT | $1.61 | $53,672.19 | 08:00:08 11/07/2026 | |
| 72 | LPT/USDT | $1.61 | $52,413.06 | 07:57:08 11/07/2026 | |
| 73 | LPT/USDT | $1.61 | $48,091.11 | 08:00:07 11/07/2026 | |
| 74 | LPT/USDT | $1.61 | $47,449.83 | 07:57:13 11/07/2026 | |
| 75 | LPT/TRY | $1.61 | $45,444.05 | 07:57:12 11/07/2026 | |
| 76 | LPT/USD | $1.60 | $44,092.06 | 07:56:59 11/07/2026 | |
| 77 | LPT/USDT | $1.61 | $42,188.21 | 07:57:07 11/07/2026 | |
| 78 | LPT/USDT | $1.62 | $40,413.30 | 07:45:08 11/07/2026 | |
| 79 | LPT/USDT | $1.61 | $39,028.62 | 07:57:11 11/07/2026 | |
| 80 | LPT/USDT | $1.61 | $38,922.51 | 08:00:15 11/07/2026 | |
| 81 | LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 | |
| 82 | LPT/USD | $1.61 | $35,839.57 | 08:00:08 11/07/2026 | |
| 83 | LPT/USDT | $1.61 | $30,983.88 | 07:57:07 11/07/2026 | |
| 84 | LPT/KRW | $1.58 | $30,404.41 | 07:59:53 11/07/2026 | |
| 85 | LPT/USDT | $1.61 | $28,784.70 | 07:57:10 11/07/2026 | |
| 86 | LPT/USDT | $1.61 | $26,994.39 | 08:00:18 11/07/2026 | |
| 87 | LPT/USDT | $1.60 | $25,865.19 | 08:00:15 11/07/2026 | |
| 88 | LPT/BTC | $1.61 | $24,172.33 | 07:56:54 11/07/2026 | |
| 89 | LPT/USDT | $1.61 | $23,405.70 | 08:00:07 11/07/2026 | |
| 90 | LPT/USDT | $1.61 | $22,643.32 | 08:00:12 11/07/2026 | |
| 91 | LPT/USDT | $1.61 | $20,681.49 | 08:00:16 11/07/2026 | |
| 92 | LPT/USDT | $1.61 | $20,413.02 | 07:54:09 11/07/2026 | |
| 93 | LPT/USDT | $1.61 | $20,018.26 | 08:00:07 11/07/2026 | |
| 94 | LPT/USDT | $2.17 | $17,526.17 | 08:00:10 11/07/2026 | |
| 95 | LPT/USDT | $1.61 | $16,970.13 | 08:00:07 11/07/2026 | |
| 96 | LPT/USDT | $1.62 | $16,902.51 | 07:57:11 11/07/2026 | |
| 97 | LPT/USDT | $1.61 | $16,650.24 | 07:59:53 11/07/2026 | |
| 98 | LPT/USD | $1.61 | $16,351.59 | 07:57:08 11/07/2026 | |
| 99 | LPT/USDT | $1.60 | $14,164.70 | 08:00:08 11/07/2026 | |
| 100 | LPT/USDT | $1.61 | $14,078.58 | 07:57:07 11/07/2026 | |
| 101 | LPT/USDT | $1.61 | $13,586.69 | 08:00:12 11/07/2026 | |
| 102 | LPT/USDT | $1.62 | $12,539.33 | 07:57:23 11/07/2026 | |
| 103 | LPT/USDT | $1.61 | $11,631.34 | 08:00:12 11/07/2026 | |
| 104 | LPT/USDT | $1.62 | $11,555.09 | 07:45:12 11/07/2026 | |
| 105 | LPT/USDT | $1.61 | $11,305.02 | 08:00:08 11/07/2026 | |
| 106 | LPT/USDT | $1.61 | $10,823.54 | 07:57:07 11/07/2026 | |
| 107 | LPT/USDT | $1.60 | $10,807.32 | 07:57:17 11/07/2026 | |
| 108 | LPT/JPY | $1.62 | $10,392.33 | 07:57:09 11/07/2026 | |
| 109 | LPT/EUR | $1.62 | $10,388.57 | 07:59:54 11/07/2026 | |
| 110 | LPT/USD | $1.61 | $10,184.20 | 07:59:54 11/07/2026 | |
| 111 | LPT/EUR | $1.62 | $10,075.81 | 07:57:07 11/07/2026 | |
| 112 | LPT/USDT | $1.61 | $9,882.47 | 08:00:09 11/07/2026 | |
| 113 | LPT/USDT | $1.61 | $8,319.72 | 07:57:09 11/07/2026 | |
| 114 | LPT/USDT | $1.61 | $8,167.49 | 08:00:25 11/07/2026 | |
| 115 | LPT/USDT | $1.61 | $8,132.75 | 07:57:13 11/07/2026 | |
| 116 | LPT/USDT | $1.62 | $6,426.41 | 07:56:54 11/07/2026 | |
| 117 | LPT/USDC | $1.61 | $5,947.84 | 07:56:54 11/07/2026 | |
| 118 | LPT/TRY | $1.61 | $5,195.11 | 08:00:09 11/07/2026 | |
| 119 | LPT/USDT | $1.61 | $5,018.21 | 07:57:07 11/07/2026 | |
| 120 | LPT/USDT | $1.61 | $4,846.41 | 08:00:17 11/07/2026 | |
| 121 | LPT/USDC | $1.62 | $3,959.16 | 07:56:23 11/07/2026 | |
| 122 | LPT/USDT | $1.61 | $3,839.48 | 07:57:08 11/07/2026 | |
| 123 | LPT/USDT | $1.62 | $3,509.99 | 08:00:09 11/07/2026 | |
| 124 | LPT/USDT | $1.60 | $3,035.86 | 07:57:17 11/07/2026 | |
| 125 | LPT/USDT | $1.61 | $2,125.70 | 08:00:09 11/07/2026 | |
| 126 | LPT/USDT | $1.61 | $1,805.09 | 07:57:07 11/07/2026 | |
| 127 | LPT/JPY | $1.62 | $1,761.81 | 07:56:54 11/07/2026 | |
| 128 | LPT/USDC | $1.61 | $1,606.74 | 08:00:08 11/07/2026 | |
| 129 | LPT/USD | $1.62 | $1,274.36 | 07:59:53 11/07/2026 | |
| 130 | LPT/USDT | $1.61 | $819.57 | 07:57:08 11/07/2026 | |
| 131 | LPT/USDT | $1.61 | $744.07 | 07:57:10 11/07/2026 | |
| 132 | LPT/USDT | $1.61 | $514.30 | 08:00:07 11/07/2026 | |
| 133 | LPT/EUR | $1.62 | $474.44 | 07:56:23 11/07/2026 | |
| 134 | LPT/USDT | $1.64 | $365.36 | 07:59:53 11/07/2026 | |
| 135 | LPT/THB | $1.63 | $319.97 | 07:57:07 11/07/2026 | |
| 136 | LPT/IDR | $1.62 | $294.09 | 07:54:10 11/07/2026 | |
| 137 | LPT/USDT | $1.61 | $292.36 | 07:54:10 11/07/2026 | |
| 138 | LPT/INR | $1.69 | $268.93 | 08:00:07 11/07/2026 | |
| 139 | LPT/WETH | $1.61 | $252.09 | 05:48:47 11/07/2026 | |
| 140 | LPT/USDT | $1.60 | $130.65 | 08:00:07 11/07/2026 | |
| 141 | LPT/IDR | $1.57 | $101.17 | 07:59:24 11/07/2026 | |
| 142 | LPT/BRL | $1.59 | $86.99 | 08:00:07 11/07/2026 | |
| 143 | LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 | |
| 144 | LPT/USDT | $1.61 | $29.61 | 07:54:07 11/07/2026 | |
| 145 | LPT/KRW | $1.61 | $24.71 | 07:56:53 11/07/2026 | |
| 146 | LPT/USD | $1.61 | $21.89 | 07:54:07 11/07/2026 | |
| 147 | LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 | |
| 148 | LPT/INR | $1.68 | $6.26 | 07:57:07 11/07/2026 | |
| 149 | LPT/INR | $1.92 | $3.59 | 07:48:10 11/07/2026 | |
| 150 | LPT/USDT | $1.83 | $2.33 | 07:59:23 11/07/2026 | |
| 151 | LPT/BTC | $1.86 | $0 | 07:54:09 11/07/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 07:54:09 11/07/2026 | |
| 153 | LPT/USDT | $1.58 | $0 | 07:54:09 11/07/2026 | |
| 154 | LPT/KRW | $1.50 | $0 | 07:54:09 11/07/2026 | |
| 155 | LPT/BTC | $1.57 | $0 | 07:56:53 11/07/2026 | |
| 156 | LPT/USDT | $1.60 | $0 | 07:56:23 11/07/2026 | |
| 157 | LPT/USDT | $1.58 | $0 | 07:57:07 11/07/2026 | |
| 158 | LPT/USDT | $1.61 | $0 | 07:48:10 11/07/2026 | |
| 159 | LPT/USDT | $1.60 | $0 | 07:57:15 11/07/2026 | |
| 160 | LPT/USDT | $1.61 | $0 | 07:57:07 11/07/2026 | |
| 161 | LPT/USDT | $1.61 | $0 | 08:00:07 11/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,353,122 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.