Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.48 | $7,930,550 | 17:00:16 18/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,297,067 | 16:48:15 18/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,061,977 | 17:00:15 18/07/2026 | |
| 4 | LPT/USDT | $1.48 | $2,729,010 | 16:57:16 18/07/2026 | |
| 5 | LPT/USDT | $1.48 | $1,563,754 | 16:57:15 18/07/2026 | |
| 6 | LPT/USDT | $1.49 | $1,456,146 | 16:59:54 18/07/2026 | |
| 7 | LPT/USDT | $1.49 | $1,456,121 | 17:00:10 18/07/2026 | |
| 8 | LPT/USDT | $1.48 | $1,389,031 | 16:54:18 18/07/2026 | |
| 9 | LPT/USDT | $1.48 | $1,385,300 | 17:00:07 18/07/2026 | |
| 10 | LPT/USDT | $1.48 | $1,336,198 | 17:00:12 18/07/2026 | |
| 11 | LPT/USDT | $1.48 | $1,040,151 | 17:00:16 18/07/2026 | |
| 12 | LPT/USDT | $1.48 | $1,030,129 | 16:57:15 18/07/2026 | |
| 13 | LPT/USD | $1.49 | $1,030,117 | 17:00:15 18/07/2026 | |
| 14 | LPT/USDT | $1.48 | $1,000,699 | 17:00:10 18/07/2026 | |
| 15 | LPT/USDT | $1.48 | $998,568 | 17:00:15 18/07/2026 | |
| 16 | LPT/USDT | $1.48 | $954,377 | 17:00:12 18/07/2026 | |
| 17 | LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 | |
| 18 | LPT/USDT | $1.47 | $800,195 | 16:57:15 18/07/2026 | |
| 19 | LPT/USDT | $1.48 | $730,318 | 17:00:15 18/07/2026 | |
| 20 | LPT/USDT | $1.48 | $598,118 | 17:00:17 18/07/2026 | |
| 21 | LPT/USDT | $1.48 | $507,030 | 17:00:11 18/07/2026 | |
| 22 | LPT/USDT | $1.48 | $484,495 | 17:00:16 18/07/2026 | |
| 23 | LPT/USDT | $1.48 | $441,285 | 16:57:15 18/07/2026 | |
| 24 | LPT/USDT | $1.48 | $368,643 | 16:57:15 18/07/2026 | |
| 25 | LPT/USDT | $1.48 | $304,415 | 16:57:07 18/07/2026 | |
| 26 | LPT/USDT | $1.48 | $270,955 | 16:56:42 18/07/2026 | |
| 27 | LPT/USDT | $1.48 | $259,504 | 16:57:15 18/07/2026 | |
| 28 | LPT/USDT | $1.48 | $259,138 | 16:57:09 18/07/2026 | |
| 29 | LPT/KRW | $1.47 | $224,061 | 16:56:53 18/07/2026 | |
| 30 | LPT/USDT | $1.48 | $215,074 | 17:00:15 18/07/2026 | |
| 31 | LPT/USDT | $1.48 | $213,384 | 16:57:20 18/07/2026 | |
| 32 | LPT/USDT | $1.48 | $188,609 | 17:00:12 18/07/2026 | |
| 33 | LPT/USDT | $1.48 | $184,827 | 16:54:08 18/07/2026 | |
| 34 | LPT/USDT | $1.48 | $180,403 | 16:57:08 18/07/2026 | |
| 35 | LPT/USDT | $1.48 | $166,271 | 16:51:15 18/07/2026 | |
| 36 | LPT/USDT | $1.48 | $158,653 | 17:00:11 18/07/2026 | |
| 37 | LPT/USDT | $1.48 | $144,164 | 16:57:10 18/07/2026 | |
| 38 | LPT/USDT | $1.48 | $135,479 | 16:57:08 18/07/2026 | |
| 39 | LPT/USDT | $1.48 | $134,064 | 17:00:15 18/07/2026 | |
| 40 | LPT/USDT | $1.48 | $133,953 | 17:00:07 18/07/2026 | |
| 41 | LPT/USDT | $1.48 | $133,822 | 16:42:07 18/07/2026 | |
| 42 | LPT/USDT | $1.48 | $132,516 | 16:57:07 18/07/2026 | |
| 43 | LPT/USDT | $1.48 | $130,291 | 16:57:16 18/07/2026 | |
| 44 | LPT/TRY | $1.48 | $124,246 | 17:00:11 18/07/2026 | |
| 45 | LPT/USDT | $1.48 | $107,904 | 16:54:13 18/07/2026 | |
| 46 | LPT/USDT | $1.48 | $107,616 | 16:57:16 18/07/2026 | |
| 47 | LPT/USDT | $1.48 | $102,436 | 16:57:17 18/07/2026 | |
| 48 | LPT/TRY | $1.48 | $92,162.88 | 16:57:53 18/07/2026 | |
| 49 | LPT/USDT | $1.48 | $89,003.24 | 16:56:53 18/07/2026 | |
| 50 | LPT/USDT | $1.48 | $86,833.42 | 16:57:11 18/07/2026 | |
| 51 | LPT/EUR | $1.48 | $84,731.07 | 16:57:10 18/07/2026 | |
| 52 | LPT/USDT | $1.48 | $76,851.33 | 17:00:11 18/07/2026 | |
| 53 | LPT/USDT | $1.48 | $74,224.62 | 16:57:12 18/07/2026 | |
| 54 | LPT/USDT | $1.48 | $71,129.43 | 17:00:17 18/07/2026 | |
| 55 | LPT/USDT | $1.48 | $69,894.92 | 16:57:07 18/07/2026 | |
| 56 | LPT/USDT | $1.48 | $64,167.54 | 16:57:07 18/07/2026 | |
| 57 | LPT/USDC | $1.48 | $56,306.68 | 16:51:12 18/07/2026 | |
| 58 | LPT/USDT | $1.48 | $55,352.54 | 17:00:16 18/07/2026 | |
| 59 | LPT/USDT | $1.48 | $54,461.83 | 16:57:10 18/07/2026 | |
| 60 | LPT/USDT | $1.48 | $53,635.32 | 16:57:17 18/07/2026 | |
| 61 | LPT/TRY | $1.48 | $53,342.40 | 16:57:07 18/07/2026 | |
| 62 | LPT/USDT | $1.48 | $53,208.38 | 17:00:08 18/07/2026 | |
| 63 | LPT/USDT | $1.49 | $52,966.04 | 17:00:11 18/07/2026 | |
| 64 | LPT/USDT | $1.48 | $50,202.73 | 16:54:19 18/07/2026 | |
| 65 | LPT/USDT | $1.48 | $50,000.80 | 16:57:09 18/07/2026 | |
| 66 | LPT/USDT | $1.48 | $46,347.73 | 16:45:10 18/07/2026 | |
| 67 | LPT/USD | $1.49 | $45,536.47 | 16:56:29 18/07/2026 | |
| 68 | LPT/USDT | $1.48 | $43,806.85 | 17:00:16 18/07/2026 | |
| 69 | LPT/USDT | $1.48 | $43,069.11 | 16:54:19 18/07/2026 | |
| 70 | LPT/USDT | $1.48 | $41,946.75 | 17:00:10 18/07/2026 | |
| 71 | LPT/USDT | $1.48 | $38,902.62 | 16:48:10 18/07/2026 | |
| 72 | LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 | |
| 73 | LPT/TRY | $1.48 | $37,248.31 | 16:56:42 18/07/2026 | |
| 74 | LPT/USD | $1.48 | $36,499.78 | 17:00:11 18/07/2026 | |
| 75 | LPT/USD | $1.48 | $36,499.35 | 17:00:12 18/07/2026 | |
| 76 | LPT/USDT | $1.48 | $36,126.05 | 16:57:16 18/07/2026 | |
| 77 | LPT/USDT | $1.48 | $34,987.56 | 16:57:12 18/07/2026 | |
| 78 | LPT/USDT | $1.48 | $34,643.03 | 16:57:08 18/07/2026 | |
| 79 | LPT/USDT | $1.48 | $31,710.25 | 16:57:09 18/07/2026 | |
| 80 | LPT/USDT | $1.48 | $29,364.93 | 16:57:07 18/07/2026 | |
| 81 | LPT/USDT | $1.48 | $29,337.29 | 16:57:07 18/07/2026 | |
| 82 | LPT/USDT | $1.48 | $28,440.52 | 16:57:09 18/07/2026 | |
| 83 | LPT/USDC | $1.48 | $27,650.58 | 16:57:07 18/07/2026 | |
| 84 | LPT/TRY | $1.48 | $25,792.25 | 16:57:09 18/07/2026 | |
| 85 | LPT/USDT | $1.48 | $25,658.65 | 17:00:15 18/07/2026 | |
| 86 | LPT/USDT | $1.48 | $21,538.55 | 17:00:18 18/07/2026 | |
| 87 | LPT/USDT | $1.48 | $20,694.48 | 17:00:15 18/07/2026 | |
| 88 | LPT/USDT | $1.48 | $18,016.54 | 17:00:13 18/07/2026 | |
| 89 | LPT/USDT | $2.17 | $17,525.27 | 17:00:10 18/07/2026 | |
| 90 | LPT/USDT | $1.48 | $17,105.09 | 17:00:11 18/07/2026 | |
| 91 | LPT/USDT | $1.48 | $16,660.01 | 16:59:53 18/07/2026 | |
| 92 | LPT/USDT | $1.48 | $14,259.06 | 17:00:11 18/07/2026 | |
| 93 | LPT/USDT | $1.48 | $14,254.53 | 17:00:12 18/07/2026 | |
| 94 | LPT/USDT | $1.49 | $14,228.76 | 16:57:07 18/07/2026 | |
| 95 | LPT/USDT | $1.48 | $13,638.73 | 17:00:11 18/07/2026 | |
| 96 | LPT/USDT | $1.48 | $13,219.76 | 17:00:10 18/07/2026 | |
| 97 | LPT/USD | $1.48 | $12,981.84 | 16:59:55 18/07/2026 | |
| 98 | LPT/USDT | $1.48 | $12,453.60 | 16:54:52 18/07/2026 | |
| 99 | LPT/USDT | $1.48 | $12,177.41 | 17:00:10 18/07/2026 | |
| 100 | LPT/USDT | $1.48 | $11,874.63 | 17:00:16 18/07/2026 | |
| 101 | LPT/EUR | $1.48 | $10,933.78 | 16:56:24 18/07/2026 | |
| 102 | LPT/USDT | $1.48 | $10,809.71 | 17:00:12 18/07/2026 | |
| 103 | LPT/USDT | $1.48 | $10,659.72 | 17:00:16 18/07/2026 | |
| 104 | LPT/EUR | $1.48 | $9,304.53 | 16:59:55 18/07/2026 | |
| 105 | LPT/EUR | $1.48 | $9,164.45 | 16:57:07 18/07/2026 | |
| 106 | LPT/BTC | $1.48 | $8,383.84 | 16:56:54 18/07/2026 | |
| 107 | LPT/USDT | $1.48 | $8,128.37 | 16:51:09 18/07/2026 | |
| 108 | LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 | |
| 109 | LPT/USDT | $1.48 | $7,361.68 | 16:57:08 18/07/2026 | |
| 110 | LPT/USD | $1.48 | $7,315.82 | 16:57:08 18/07/2026 | |
| 111 | LPT/USDT | $1.48 | $7,215.00 | 16:57:16 18/07/2026 | |
| 112 | LPT/USDT | $1.48 | $6,406.34 | 17:00:17 18/07/2026 | |
| 113 | LPT/USDT | $1.48 | $6,164.43 | 16:57:09 18/07/2026 | |
| 114 | LPT/USDT | $1.48 | $6,070.07 | 16:57:09 18/07/2026 | |
| 115 | LPT/USDT | $1.48 | $5,269.50 | 16:56:23 18/07/2026 | |
| 116 | LPT/USDT | $1.49 | $5,204.42 | 16:57:07 18/07/2026 | |
| 117 | LPT/KRW | $1.47 | $4,553.07 | 16:59:53 18/07/2026 | |
| 118 | LPT/USDT | $1.50 | $3,267.75 | 17:00:10 18/07/2026 | |
| 119 | LPT/USDT | $1.48 | $3,225.03 | 17:00:17 18/07/2026 | |
| 120 | LPT/USDT | $1.48 | $3,096.30 | 16:45:16 18/07/2026 | |
| 121 | LPT/USDT | $1.48 | $2,490.42 | 16:57:08 18/07/2026 | |
| 122 | LPT/USDT | $1.48 | $2,490.33 | 16:56:54 18/07/2026 | |
| 123 | LPT/USDT | $1.48 | $2,066.50 | 17:00:09 18/07/2026 | |
| 124 | LPT/USDT | $1.48 | $1,608.71 | 17:00:16 18/07/2026 | |
| 125 | LPT/USDC | $1.48 | $1,578.02 | 17:00:12 18/07/2026 | |
| 126 | LPT/USDC | $1.48 | $1,577.85 | 17:00:11 18/07/2026 | |
| 127 | LPT/USDC | $1.49 | $1,489.38 | 16:56:42 18/07/2026 | |
| 128 | LPT/USDT | $1.48 | $1,329.54 | 16:57:12 18/07/2026 | |
| 129 | LPT/JPY | $1.49 | $1,275.59 | 16:57:10 18/07/2026 | |
| 130 | LPT/USDT | $1.48 | $989.75 | 16:57:09 18/07/2026 | |
| 131 | LPT/USDT | $1.52 | $962.31 | 16:59:53 18/07/2026 | |
| 132 | LPT/USD | $1.46 | $806.27 | 16:36:27 18/07/2026 | |
| 133 | LPT/USDC | $1.49 | $801.79 | 16:56:24 18/07/2026 | |
| 134 | LPT/USDT | $1.48 | $602.60 | 16:57:08 18/07/2026 | |
| 135 | LPT/TRY | $1.48 | $453.63 | 17:00:10 18/07/2026 | |
| 136 | LPT/KRW | $1.47 | $361.22 | 16:54:11 18/07/2026 | |
| 137 | LPT/JPY | $1.49 | $342.47 | 16:56:42 18/07/2026 | |
| 138 | LPT/WETH | $1.49 | $339.23 | 16:12:47 18/07/2026 | |
| 139 | LPT/IDR | $1.48 | $328.63 | 17:00:12 18/07/2026 | |
| 140 | LPT/IDR | $1.49 | $171.65 | 17:00:15 18/07/2026 | |
| 141 | LPT/USDT | $1.48 | $171.09 | 17:00:15 18/07/2026 | |
| 142 | LPT/USD | $1.49 | $143.89 | 16:59:53 18/07/2026 | |
| 143 | LPT/INR | $1.55 | $61.81 | 16:57:07 18/07/2026 | |
| 144 | LPT/USDT | $1.48 | $57.90 | 17:00:10 18/07/2026 | |
| 145 | LPT/USD | $1.48 | $24.94 | 16:54:08 18/07/2026 | |
| 146 | LPT/USDT | $1.48 | $20.83 | 16:57:07 18/07/2026 | |
| 147 | LPT/USDT | $1.48 | $19.10 | 16:54:08 18/07/2026 | |
| 148 | LPT/IDR | $1.46 | $7.37 | 16:59:25 18/07/2026 | |
| 149 | LPT/BRL | $1.51 | $2.93 | 17:00:09 18/07/2026 | |
| 150 | LPT/USDT | $1.50 | $0 | 16:59:23 18/07/2026 | |
| 151 | LPT/BTC | $1.86 | $0 | 16:57:12 18/07/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 16:57:12 18/07/2026 | |
| 153 | LPT/USDT | $1.58 | $0 | 16:57:12 18/07/2026 | |
| 154 | LPT/KRW | $1.50 | $0 | 16:56:53 18/07/2026 | |
| 155 | LPT/BTC | $1.54 | $0 | 16:56:53 18/07/2026 | |
| 156 | LPT/USDT | $1.49 | $0 | 16:56:53 18/07/2026 | |
| 157 | LPT/INR | $1.54 | $0 | 16:57:07 18/07/2026 | |
| 158 | LPT/THB | $1.52 | $0 | 16:57:10 18/07/2026 | |
| 159 | LPT/USDT | $1.58 | $0 | 17:00:18 18/07/2026 | |
| 160 | LPT/INR | $1.90 | $0 | 16:48:11 18/07/2026 | |
| 161 | LPT/USDT | $1.48 | $0 | 16:48:11 18/07/2026 | |
| 162 | LPT/USDT | $1.48 | $0 | 16:57:15 18/07/2026 | |
| 163 | LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 | |
| 164 | LPT/USDT | $1.48 | $0 | 16:57:09 18/07/2026 | |
| 165 | LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 | |
| 166 | LPT/USDT | $1.48 | $0 | 17:00:53 18/07/2026 | |
| 167 | LPT/USDT | $1.48 | $0 | 17:00:10 18/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 18/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,930,550 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.