Livepeer LPT
Xếp hạng #282
17:18:00 06/08/2026
Giá Livepeer (LPT)
$1.27 -1.86%
0.00001967 BTC
33,051 VND
Thấp: $1.27
Cao: $1.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,256 | 16:54:15 06/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,684 | 17:00:16 06/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.27 | $2,110,118 | 17:00:16 06/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.27 | $2,048,849 | 17:00:09 06/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.27 | $1,681,333 | 16:57:16 06/08/2026 |
| 6 |  Binance |
LPT/USDT | $1.27 | $1,533,267 | 16:54:17 06/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.27 | $1,337,325 | 16:57:16 06/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.28 | $1,168,218 | 17:00:11 06/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.27 | $1,025,023 | 17:00:16 06/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.27 | $912,289 | 16:57:15 06/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.27 | $884,908 | 17:00:15 06/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.27 | $884,560 | 17:00:15 06/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.27 | $713,080 | 17:00:15 06/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.27 | $710,163 | 17:00:17 06/08/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.27 | $633,335 | 17:00:10 06/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.26 | $609,690 | 16:57:15 06/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.27 | $530,256 | 17:00:16 06/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.27 | $514,577 | 17:00:10 06/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.27 | $514,559 | 16:59:24 06/08/2026 |
| 20 |  Bybit |
LPT/USDT | $1.27 | $460,728 | 16:54:16 06/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.27 | $423,127 | 17:00:10 06/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.27 | $421,927 | 16:57:15 06/08/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.28 | $334,089 | 15:42:15 06/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.27 | $307,462 | 16:57:42 06/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.27 | $275,902 | 16:57:14 06/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.27 | $253,783 | 16:57:10 06/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.27 | $247,374 | 16:57:16 06/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.27 | $239,543 | 16:54:20 06/08/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.27 | $229,267 | 16:57:20 06/08/2026 |
| 30 | Binance |
LPT/USDT | $1.27 | $225,174 | 16:56:42 06/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.27 | $186,017 | 16:57:16 06/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.27 | $176,876 | 16:57:11 06/08/2026 |
| 33 |  Phemex |
LPT/USDT | $1.27 | $173,207 | 16:57:16 06/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.27 | $163,939 | 17:00:15 06/08/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.27 | $162,542 | 16:57:08 06/08/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.27 | $157,709 | 16:54:12 06/08/2026 |
| 37 |  Picol |
LPT/USDT | $1.27 | $154,535 | 17:00:09 06/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.28 | $149,168 | 16:57:08 06/08/2026 |
| 39 |  Cofinex |
LPT/USDT | $1.27 | $146,989 | 17:00:17 06/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.27 | $142,818 | 17:00:15 06/08/2026 |
| 41 |  Zoomex |
LPT/USDT | $1.27 | $138,071 | 16:57:15 06/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.27 | $135,227 | 16:57:12 06/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.27 | $135,144 | 16:57:17 06/08/2026 |
| 44 | YUBIT |
LPT/USDT | $1.27 | $128,818 | 16:57:09 06/08/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $1.27 | $124,329 | 17:00:10 06/08/2026 |
| 46 |  CoinW |
LPT/USDT | $1.27 | $120,707 | 16:57:11 06/08/2026 |
| 47 |  BTCC |
LPT/USDT | $1.27 | $112,564 | 16:57:12 06/08/2026 |
| 48 |  4E |
LPT/USDT | $1.27 | $111,410 | 17:00:11 06/08/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.27 | $99,776.49 | 17:00:11 06/08/2026 |
| 50 |  SuperEx |
LPT/USDT | $1.27 | $94,340.95 | 17:00:13 06/08/2026 |
| 51 |  OKX |
LPT/USDT | $1.27 | $93,834.27 | 16:56:24 06/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.27 | $93,804.52 | 17:00:12 06/08/2026 |
| 53 |  Websea |
LPT/USDT | $1.27 | $89,647.65 | 16:57:10 06/08/2026 |
| 54 |  BitTap |
LPT/USDT | $1.27 | $79,747.72 | 17:00:16 06/08/2026 |
| 55 | Bitbase |
LPT/USDT | $1.27 | $79,495.08 | 16:57:18 06/08/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.28 | $76,963.92 | 16:57:11 06/08/2026 |
| 57 |  KuCoin |
LPT/USDT | $1.27 | $74,979.80 | 16:54:20 06/08/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.27 | $71,441.01 | 17:00:10 06/08/2026 |
| 59 | BITmarkets |
LPT/USD | $1.27 | $71,440.81 | 17:00:10 06/08/2026 |
| 60 | Toobit |
LPT/USDT | $1.27 | $69,440.07 | 16:57:10 06/08/2026 |
| 61 | Bitunix |
LPT/USDT | $1.27 | $66,887.96 | 16:57:11 06/08/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.27 | $64,505.24 | 16:48:08 06/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.27 | $60,705.35 | 16:57:10 06/08/2026 |
| 64 | MEXC |
LPT/USDT | $1.27 | $59,561.06 | 16:57:10 06/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.27 | $58,148.63 | 17:00:10 06/08/2026 |
| 66 | OrangeX |
LPT/USDT | $1.28 | $57,071.00 | 16:57:11 06/08/2026 |
| 67 | MEXC |
LPT/USDC | $1.27 | $55,542.08 | 16:57:10 06/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.27 | $46,661.15 | 16:56:23 06/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.27 | $45,920.37 | 16:57:10 06/08/2026 |
| 70 | CoinTR |
LPT/USDT | $1.27 | $44,001.04 | 17:00:11 06/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.27 | $37,337.07 | 16:45:08 06/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.27 | $35,969.63 | 17:00:11 06/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.28 | $33,685.16 | 16:57:08 06/08/2026 |
| 74 | Binance |
LPT/TRY | $1.27 | $33,309.30 | 16:56:42 06/08/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $33,005.00 | 16:59:32 06/08/2026 |
| 76 |  Paribu |
LPT/TRY | $1.27 | $30,766.59 | 16:56:53 06/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.27 | $30,235.60 | 17:00:15 06/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.27 | $29,659.73 | 16:57:10 06/08/2026 |
| 79 |  KCEX |
LPT/USDT | $1.27 | $25,909.08 | 16:57:10 06/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.27 | $24,012.72 | 16:57:10 06/08/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.27 | $23,570.47 | 16:57:11 06/08/2026 |
| 82 | OKX |
LPT/EUR | $1.29 | $22,695.89 | 16:56:24 06/08/2026 |
| 83 |  LeveX |
LPT/USDT | $1.27 | $21,384.44 | 17:00:16 06/08/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.27 | $21,126.35 | 16:57:11 06/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.27 | $19,380.45 | 17:00:09 06/08/2026 |
| 86 |  Ulink |
LPT/USDT | $11.76 | $18,818.81 | 17:00:18 06/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.27 | $18,403.42 | 17:00:15 06/08/2026 |
| 88 |  Bitget |
LPT/USDT | $1.27 | $17,730.13 | 16:54:55 06/08/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.50 | 17:00:12 06/08/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.26 | $17,050.04 | 16:59:53 06/08/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.27 | $14,915.65 | 17:00:11 06/08/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.27 | $14,159.31 | 17:00:10 06/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.27 | $14,159.27 | 17:00:10 06/08/2026 |
| 94 | BTSE |
LPT/USDT | $1.27 | $14,147.54 | 16:57:10 06/08/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.27 | $13,931.51 | 17:00:11 06/08/2026 |
| 96 | KuCoin |
LPT/USDT | $1.27 | $13,164.22 | 16:56:23 06/08/2026 |
| 97 | WhiteBIT |
LPT/USDC | $1.28 | $13,004.58 | 16:57:11 06/08/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.27 | $12,696.79 | 16:59:53 06/08/2026 |
| 99 |  Binibit |
LPT/USDT | $1.26 | $11,955.61 | 17:00:09 06/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.27 | $11,628.69 | 17:00:10 06/08/2026 |
| 101 |  BitKan |
LPT/USDT | $1.28 | $10,773.48 | 17:00:12 06/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.27 | $10,437.62 | 16:57:16 06/08/2026 |
| 103 | Gate |
LPT/USDT | $1.28 | $10,303.55 | 16:56:24 06/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.27 | $10,006.32 | 17:00:12 06/08/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.27 | $9,743.93 | 17:00:16 06/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.27 | $9,372.81 | 17:00:16 06/08/2026 |
| 107 |  Uniswap v2 |
LPT/WETH | $1.28 | $7,234.25 | 16:47:35 06/08/2026 |
| 108 |  Coinbase Exchange |
LPT/USD | $1.28 | $6,897.47 | 16:56:29 06/08/2026 |
| 109 | KTX |
LPT/USDT | $1.27 | $6,820.98 | 17:00:09 06/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.27 | $6,750.14 | 16:57:16 06/08/2026 |
| 111 |  SunX |
LPT/USDT | $1.27 | $6,675.88 | 17:00:19 06/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.27 | $6,166.59 | 16:57:11 06/08/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.27 | $5,819.47 | 17:03:17 06/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.27 | $5,426.81 | 16:57:11 06/08/2026 |
| 115 |  Kraken |
LPT/EUR | $1.28 | $5,136.40 | 16:59:24 06/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.27 | $5,073.69 | 16:57:11 06/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.28 | $5,059.56 | 16:57:08 06/08/2026 |
| 118 | Kraken |
LPT/USD | $1.28 | $3,998.72 | 16:59:24 06/08/2026 |
| 119 | OKX |
LPT/USDC | $1.28 | $3,458.74 | 16:56:24 06/08/2026 |
| 120 | Binance |
LPT/BTC | $1.28 | $3,278.54 | 16:56:42 06/08/2026 |
| 121 | Binance |
LPT/JPY | $1.28 | $2,849.66 | 16:56:42 06/08/2026 |
| 122 | BloFin |
LPT/USDT | $1.27 | $2,825.74 | 16:57:16 06/08/2026 |
| 123 |  XBO.com |
LPT/USDT | $1.28 | $2,769.81 | 17:00:11 06/08/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,757.29 | 16:57:11 06/08/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.25 | $2,434.96 | 17:00:10 06/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,093.22 | 17:00:08 06/08/2026 |
| 127 |  Binance.US |
LPT/USDT | $1.32 | $1,827.58 | 16:59:53 06/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.27 | $1,534.50 | 17:00:10 06/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.27 | $1,534.26 | 17:00:10 06/08/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.30 | $1,449.34 | 16:57:10 06/08/2026 |
| 131 |  Aster |
LPT/USDT | $1.28 | $1,380.26 | 16:54:15 06/08/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.27 | $1,240.98 | 16:57:08 06/08/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $1.27 | $945.52 | 17:00:16 06/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.28 | $607.92 | 16:57:11 06/08/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $509.01 | 16:59:32 06/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.27 | $453.96 | 17:00:10 06/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.28 | $379.54 | 16:57:11 06/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.28 | $223.85 | 17:00:12 06/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.27 | $223.03 | 17:00:12 06/08/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.27 | $204.69 | 17:00:10 06/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.27 | $181.69 | 16:57:08 06/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.35 | $137.61 | 16:59:53 06/08/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.32 | $75.92 | 16:57:08 06/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.27 | $49.77 | 17:00:11 06/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.28 | $35.29 | 16:54:11 06/08/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.27 | $30.43 | 16:57:08 06/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.28 | $29.01 | 16:54:11 06/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.29 | $2.38 | 16:59:23 06/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.28 | $0.1022 | 17:00:08 06/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.31 | $0.00001308 | 16:59:23 06/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.87 | $0 | 16:54:07 06/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:54:07 06/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:54:07 06/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.27 | $0 | 16:56:53 06/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.26 | $0 | 16:54:11 06/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.29 | $0 | 16:56:23 06/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 16:56:23 06/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.35 | $0 | 16:57:11 06/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 17:00:16 06/08/2026 |
| 161 |  Bitkub |
LPT/THB | $1.14 | $0 | 16:57:07 06/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:57:11 06/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 16:48:08 06/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.27 | $0 | 16:48:08 06/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.27 | $0 | 16:57:15 06/08/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.27 | $0 | 16:57:11 06/08/2026 |
| 167 |  ADEN |
LPT/USDT | $1.27 | $0 | 17:03:54 06/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.27 | $0 | 17:00:07 06/08/2026 |
| 169 |  Variational |
LPT/USDC | $1.27 | $0 | 17:03:16 06/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 06/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,256 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.