Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,076,296,599,771 Khối lượng (24h): $79,756,721,812 Thị phần: BTC: 58.1%, ETH: 9.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 13:29:00 27/06/2026
Giá Livepeer (LPT)
$1.57 3.44%
0.00002617 BTC 42,032 VND
Thấp: $1.50 Cao: $1.60

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.57 $4,082,485 13:00:16 27/06/2026
2 Koinbay Koinbay LPT/USDT $11.81 $3,294,495 12:57:15 27/06/2026
3 CoinChief CoinChief LPT/USDT $1.57 $3,160,549 12:57:16 27/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,296 13:00:17 27/06/2026
5 Binance Binance LPT/USDT $1.57 $2,125,149 12:54:16 27/06/2026
6 OrangeX OrangeX LPT/USDT $1.57 $2,088,056 12:57:15 27/06/2026
7 HTX HTX LPT/USDT $1.58 $1,816,791 12:59:54 27/06/2026
8 CRMClick CRMClick LPT/USDT $1.58 $1,815,922 12:57:09 27/06/2026
9 GroveX GroveX LPT/USDT $1.58 $1,575,223 13:00:07 27/06/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.57 $1,465,872 12:57:15 27/06/2026
11 Ju.com Ju.com LPT/USDT $1.57 $1,391,805 12:57:17 27/06/2026
12 LBank LBank LPT/USDT $1.57 $1,367,830 12:57:16 27/06/2026
13 IBIT Global IBIT Global LPT/USDT $1.57 $1,028,875 13:00:16 27/06/2026
14 BitDelta BitDelta LPT/USDT $1.58 $1,021,368 12:54:07 27/06/2026
15 YEX YEX LPT/USDT $1.57 $934,945 13:00:16 27/06/2026
16 Coinlocally Coinlocally LPT/USDT $1.57 $894,443 13:00:16 27/06/2026
17 KTX KTX LPT/USDT $1.57 $817,260 13:00:16 27/06/2026
18 BlockFin BlockFin LPT/USDT $1.57 $816,676 13:00:11 27/06/2026
19 BTSE BTSE LPT/USDT $1.57 $729,348 12:51:15 27/06/2026
20 B2Z Exchange B2Z Exchange LPT/USD $1.57 $705,764 13:00:16 27/06/2026
21 BITmarkets BITmarkets LPT/USDT $1.57 $705,414 13:00:15 27/06/2026
22 KuCoin KuCoin LPT/USDT $1.57 $694,415 12:54:19 27/06/2026
23 BiKing BiKing LPT/USDT $1.57 $671,228 12:57:16 27/06/2026
24 Hotcoin Hotcoin LPT/USDT $1.57 $617,410 12:57:21 27/06/2026
25 Deepcoin Deepcoin LPT/USDT $1.57 $512,297 12:57:15 27/06/2026
26 CEEX exchange CEEX exchange LPT/USDT $1.57 $510,613 13:00:08 27/06/2026
27 Toobit Toobit LPT/USDT $1.57 $492,388 12:57:16 27/06/2026
28 BloFin BloFin LPT/USDT $1.58 $490,115 12:57:11 27/06/2026
29 WhiteBIT WhiteBIT LPT/USDT $1.58 $437,400 12:57:07 27/06/2026
30 Hotcoin Hotcoin LPT/USDT $1.58 $314,518 12:53:55 27/06/2026
31 Binance Binance LPT/USDT $1.58 $308,581 12:56:54 27/06/2026
32 EagleX EagleX LPT/USDT $1.57 $259,064 13:00:08 27/06/2026
33 BitMart BitMart LPT/USDT $1.58 $258,019 12:57:11 27/06/2026
34 YUBIT YUBIT LPT/USDT $1.57 $248,920 12:57:11 27/06/2026
35 Bitbaby Bitbaby LPT/USDT $1.57 $220,718 13:00:15 27/06/2026
36 Picol Picol LPT/USDT $1.57 $215,331 13:00:12 27/06/2026
37 EasiCoin EasiCoin LPT/USDT $1.57 $206,706 13:00:16 27/06/2026
38 UZX UZX LPT/USDT $1.58 $190,235 12:57:11 27/06/2026
39 CriptoSwaps CriptoSwaps LPT/USDT $1.58 $183,299 12:54:10 27/06/2026
40 Upbit Upbit LPT/KRW $1.56 $180,008 12:56:53 27/06/2026
41 Phemex Phemex LPT/USDT $1.57 $177,758 12:57:17 27/06/2026
42 Cofinex Cofinex LPT/USDT $1.57 $168,556 13:00:17 27/06/2026
43 CoinW CoinW LPT/USDT $1.58 $162,310 12:57:11 27/06/2026
44 Bitunix Bitunix LPT/USDT $1.57 $155,604 12:57:17 27/06/2026
45 BTCC BTCC LPT/USDT $1.58 $154,326 12:57:09 27/06/2026
46 4E 4E LPT/USDT $1.58 $152,702 12:57:09 27/06/2026
47 LBank LBank LPT/USDT $1.58 $145,150 12:57:12 27/06/2026
48 BitradeX BitradeX LPT/USDT $1.58 $144,966 12:57:08 27/06/2026
49 MEXC MEXC LPT/USDT $1.57 $139,363 12:57:16 27/06/2026
50 Gems Trade Gems Trade LPT/USDT $1.58 $134,955 13:00:09 27/06/2026
51 OKX OKX LPT/USDT $1.58 $134,942 12:56:53 27/06/2026
52 Bitbase Bitbase LPT/USDT $1.57 $134,098 12:51:18 27/06/2026
53 Paribu Paribu LPT/TRY $1.58 $127,941 12:59:53 27/06/2026
54 Websea Websea LPT/USDT $1.57 $123,266 12:45:09 27/06/2026
55 WhiteBIT WhiteBIT LPT/USDC $1.58 $119,682 12:57:07 27/06/2026
56 Toobit Toobit LPT/USDT $1.58 $100,574 12:57:11 27/06/2026
57 BitTap BitTap LPT/USDT $1.57 $99,480.01 13:00:16 27/06/2026
58 OrangeX OrangeX LPT/USDT $1.58 $96,006.60 12:57:07 27/06/2026
59 ASTX ASTX LPT/USDT $1.57 $93,877.59 13:00:16 27/06/2026
60 SuperEx SuperEx LPT/USDT $1.57 $92,546.64 12:57:11 27/06/2026
61 CoinTR CoinTR LPT/TRY $1.58 $91,847.46 12:54:07 27/06/2026
62 Zoomex Zoomex LPT/USDT $1.57 $91,503.29 12:57:19 27/06/2026
63 Bitunix Bitunix LPT/USDT $1.58 $76,781.03 12:57:09 27/06/2026
64 Bitvavo Bitvavo LPT/EUR $1.58 $72,490.30 12:57:08 27/06/2026
65 BITmarkets BITmarkets LPT/USD $1.57 $71,514.42 13:00:08 27/06/2026
66 B2Z Exchange B2Z Exchange LPT/USD $1.57 $71,511.00 13:00:08 27/06/2026
67 Binance Binance LPT/TRY $1.58 $70,969.42 12:56:54 27/06/2026
68 CoinUp.io CoinUp.io LPT/USDT $1.58 $70,392.72 12:48:11 27/06/2026
69 BVOX BVOX LPT/USDT $1.58 $67,653.01 12:57:09 27/06/2026
70 BlockFin BlockFin LPT/USDT $1.57 $65,584.93 13:00:15 27/06/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $1.57 $64,897.33 12:56:59 27/06/2026
72 MEXC MEXC LPT/USDT $1.58 $59,106.84 12:57:10 27/06/2026
73 XXKK XXKK LPT/USDT $1.58 $58,972.97 12:57:10 27/06/2026
74 Binance TR Binance TR LPT/TRY $1.58 $58,736.10 12:57:11 27/06/2026
75 Gate Gate LPT/USDT $1.57 $57,703.72 12:54:19 27/06/2026
76 CoinTR CoinTR LPT/USDT $1.58 $54,423.42 12:54:07 27/06/2026
77 MEXC MEXC LPT/USDC $1.58 $53,278.33 12:57:10 27/06/2026
78 BYDFi BYDFi LPT/USDT $1.58 $48,170.94 13:00:11 27/06/2026
79 Deepcoin Deepcoin LPT/USDT $1.58 $45,747.37 12:57:07 27/06/2026
80 Tapbit Tapbit LPT/USDT $1.58 $45,261.91 12:57:10 27/06/2026
81 Ourbit Ourbit LPT/USDT $1.58 $44,059.20 12:54:08 27/06/2026
82 KTX KTX LPT/USDT $1.57 $36,992.51 13:00:07 27/06/2026
83 BingX BingX LPT/USDT $1.58 $36,494.55 12:57:12 27/06/2026
84 Coinstore Coinstore LPT/USDT $1.57 $33,576.51 12:57:11 27/06/2026
85 XBO.com XBO.com LPT/USDT $1.58 $30,508.15 12:57:09 27/06/2026
86 KCEX KCEX LPT/USDT $1.58 $28,389.71 12:57:09 27/06/2026
87 EasiCoin EasiCoin LPT/USDT $1.57 $27,108.46 13:00:11 27/06/2026
88 LeveX LeveX LPT/USDT $1.57 $26,417.92 13:00:16 27/06/2026
89 Bithumb Bithumb LPT/KRW $1.55 $23,831.83 12:59:53 27/06/2026
90 idax exchange idax exchange LPT/USDT $1.58 $20,819.78 13:00:13 27/06/2026
91 Ulink Ulink LPT/USDT $11.76 $19,920.55 13:00:19 27/06/2026
92 Ekbit Ekbit LPT/USDT $1.57 $19,484.68 13:00:27 27/06/2026
93 BitKan BitKan LPT/USDT $1.58 $19,269.27 13:00:07 27/06/2026
94 Gate Gate LPT/USDT $1.58 $18,786.40 12:56:54 27/06/2026
95 CoinEx CoinEx LPT/USDT $1.58 $17,969.33 12:59:53 27/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.58 $17,540.03 12:59:53 27/06/2026
97 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,510.51 13:00:09 27/06/2026
98 Kraken Kraken LPT/USD $1.58 $15,101.29 12:59:54 27/06/2026
99 Niza.io Niza.io LPT/USDT $1.59 $14,874.66 17:48:10 25/06/2026
100 Bitbaby Bitbaby LPT/USDT $1.57 $13,635.50 13:00:07 27/06/2026
101 Bitget Bitget LPT/USDT $1.58 $13,578.15 12:54:09 27/06/2026
102 Binance Binance LPT/BTC $1.58 $12,660.40 12:56:42 27/06/2026
103 ZKE ZKE LPT/USDT $1.58 $12,496.86 13:00:09 27/06/2026
104 Bitbank Bitbank LPT/JPY $1.58 $11,197.76 12:57:11 27/06/2026
105 Tothemoon Tothemoon LPT/USDT $1.57 $11,121.15 13:00:16 27/06/2026
106 Kraken Kraken LPT/EUR $1.58 $11,025.10 12:59:54 27/06/2026
107 Pionex Pionex LPT/USDT $1.57 $10,743.53 12:57:16 27/06/2026
108 B2Z Exchange B2Z Exchange LPT/USDT $1.57 $10,586.38 13:00:08 27/06/2026
109 BITmarkets BITmarkets LPT/USDT $1.57 $10,583.77 13:00:08 27/06/2026
110 BTSE BTSE LPT/USDT $1.57 $10,523.94 12:51:07 27/06/2026
111 SunX SunX LPT/USDT $1.57 $10,390.64 13:00:18 27/06/2026
112 WEEX WEEX LPT/USDT $1.58 $9,420.84 12:57:11 27/06/2026
113 Bit2Me Bit2Me LPT/EUR $1.58 $9,386.59 12:57:08 27/06/2026
114 KuCoin KuCoin LPT/USDT $1.57 $9,341.29 12:53:23 27/06/2026
115 Hibt Hibt LPT/USDT $1.58 $9,152.44 12:48:12 27/06/2026
116 DigiFinex DigiFinex LPT/USDT $1.58 $8,742.08 13:00:12 27/06/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.57 $8,118.45 13:00:16 27/06/2026
118 Tebbit Tebbit LPT/USDT $1.57 $7,957.12 13:00:16 27/06/2026
119 MGBX MGBX LPT/USDT $1.58 $7,820.38 12:57:12 27/06/2026
120 Binance Binance LPT/USDC $1.57 $7,727.80 12:56:54 27/06/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $1.57 $7,296.37 13:03:17 27/06/2026
122 BloFin BloFin LPT/USDT $1.57 $3,755.19 12:57:18 27/06/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.55 $3,546.70 13:00:13 27/06/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.57 $3,428.83 12:57:11 27/06/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.58 $2,326.91 13:00:08 27/06/2026
126 Binance Binance LPT/JPY $1.58 $1,802.02 12:56:54 27/06/2026
127 Bitrue Bitrue LPT/USDT $1.58 $1,713.25 12:57:09 27/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.58 $1,196.90 12:59:23 27/06/2026
129 B2Z Exchange B2Z Exchange LPT/USDC $1.57 $1,025.08 13:00:08 27/06/2026
130 BITmarkets BITmarkets LPT/USDC $1.57 $1,024.84 13:00:08 27/06/2026
131 CoinDCX CoinDCX LPT/INR $1.68 $965.18 13:00:11 27/06/2026
132 Uniswap v2 Uniswap v2 LPT/WETH $1.59 $565.01 12:38:59 27/06/2026
133 Binance.US Binance.US LPT/USDT $1.53 $553.93 12:59:53 27/06/2026
134 Tokocrypto Tokocrypto LPT/USDT $1.58 $548.28 12:57:08 27/06/2026
135 Bitlo Bitlo LPT/TRY $1.58 $452.75 12:57:07 27/06/2026
136 Azbit Azbit LPT/USDT $1.58 $416.22 12:57:11 27/06/2026
137 CoinDCX CoinDCX LPT/USDT $1.58 $306.18 13:00:11 27/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.59 $276.07 10:33:59 27/06/2026
139 TRIV TRIV LPT/IDR $1.58 $244.99 13:00:11 27/06/2026
140 TRIV TRIV LPT/USDT $1.57 $244.37 13:00:11 27/06/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.55 $150.83 12:57:11 27/06/2026
142 Coinone Coinone LPT/KRW $1.50 $59.93 12:57:23 27/06/2026
143 5DAX 5DAX LPT/USDT $1.57 $58.45 12:57:08 27/06/2026
144 Binance.US Binance.US LPT/USD $1.50 $53.00 20:56:23 26/06/2026
145 CEX.IO CEX.IO LPT/USDT $1.58 $47.76 12:57:09 27/06/2026
146 Indodax Indodax LPT/IDR $1.59 $41.84 12:59:25 27/06/2026
147 Foxbit Foxbit LPT/BRL $1.63 $20.07 12:57:11 27/06/2026
148 CEX.IO CEX.IO LPT/USD $1.58 $19.57 12:57:09 27/06/2026
149 Giottus Giottus LPT/USDT $1.58 $8.61 12:48:12 27/06/2026
150 Giottus Giottus LPT/INR $1.95 $4.76 12:48:12 27/06/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.59 $0.3199 12:03:18 27/06/2026
152 Poloniex Poloniex LPT/USDT $1.60 $0 12:59:23 27/06/2026
153 HitBTC HitBTC LPT/BTC $1.75 $0 13:00:07 27/06/2026
154 HitBTC HitBTC LPT/USDC $2.35 $0 13:00:07 27/06/2026
155 HitBTC HitBTC LPT/USDT $1.65 $0 13:00:07 27/06/2026
156 Korbit Korbit LPT/KRW $1.46 $0 12:57:12 27/06/2026
157 Upbit Upbit LPT/BTC $1.43 $0 12:56:53 27/06/2026
158 Upbit Upbit LPT/USDT $1.75 $0 12:56:24 27/06/2026
159 ZebPay ZebPay LPT/INR $1.75 $0 12:54:07 27/06/2026
160 LATOKEN LATOKEN LPT/USDT $1.60 $0 12:57:09 27/06/2026
161 Bitkub Bitkub LPT/THB $1.50 $0 12:57:11 27/06/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 13:00:12 27/06/2026
163 WOO X WOO X LPT/USDT $1.57 $0 12:57:15 27/06/2026
164 Binance TH Binance TH LPT/USDT $1.58 $0 12:57:09 27/06/2026
165 ADEN ADEN LPT/USDT $1.57 $0 13:03:52 27/06/2026
166 Gate US Gate US LPT/USDT $1.58 $0 13:00:11 27/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 27/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,082,485 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá