Livepeer LPT
Xếp hạng #298
00:19:00 12/08/2026
Giá Livepeer (LPT)
$1.21 -2.98%
0.00001905 BTC
31,270 VND
Thấp: $1.21
Cao: $1.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,075 | 23:57:15 11/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,359 | 00:00:15 12/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.21 | $2,075,184 | 23:54:16 11/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.21 | $2,049,117 | 23:57:15 11/08/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.21 | $2,039,131 | 00:00:08 12/08/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.21 | $1,932,084 | 23:57:16 11/08/2026 |
| 7 |  BitDelta |
LPT/USDT | $1.21 | $1,883,707 | 00:00:07 12/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.20 | $1,699,277 | 00:00:17 12/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.21 | $1,066,189 | 00:00:16 12/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.21 | $1,005,688 | 00:00:17 12/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.21 | $917,361 | 23:57:18 11/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.21 | $916,491 | 23:57:15 11/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.21 | $872,100 | 00:00:15 12/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.21 | $721,810 | 00:00:15 12/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.21 | $665,455 | 23:57:16 11/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.20 | $606,587 | 23:57:15 11/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.21 | $499,651 | 23:57:16 11/08/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.21 | $455,844 | 23:57:15 11/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.22 | $452,716 | 23:59:24 11/08/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.22 | $452,707 | 23:59:31 11/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.21 | $420,742 | 23:57:39 11/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.21 | $417,938 | 23:57:07 11/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.21 | $327,938 | 23:57:21 11/08/2026 |
| 24 | Binance |
LPT/USDT | $1.21 | $303,641 | 23:56:42 11/08/2026 |
| 25 |  Gate |
LPT/USDT | $1.21 | $298,988 | 23:54:20 11/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.21 | $279,659 | 23:51:18 11/08/2026 |
| 27 |  Cofinex |
LPT/USDT | $1.20 | $273,112 | 00:00:17 12/08/2026 |
| 28 |  Bitget |
LPT/USDT | $1.21 | $271,050 | 23:54:16 11/08/2026 |
| 29 |  MEXC |
LPT/USDT | $1.21 | $251,625 | 23:57:16 11/08/2026 |
| 30 |  BloFin |
LPT/USDT | $1.21 | $250,297 | 23:57:11 11/08/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.21 | $245,213 | 23:57:15 11/08/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.21 | $202,701 | 23:54:11 11/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.21 | $200,706 | 00:00:07 12/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.21 | $198,497 | 23:57:15 11/08/2026 |
| 35 |  UZX |
LPT/USDT | $1.21 | $194,304 | 23:57:11 11/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.21 | $176,030 | 00:00:15 12/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.21 | $164,623 | 23:57:12 11/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.21 | $158,509 | 23:57:09 11/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.21 | $158,459 | 23:57:17 11/08/2026 |
| 40 |  BitradeX |
LPT/USDT | $1.21 | $157,450 | 23:57:08 11/08/2026 |
| 41 |  BTCC |
LPT/USDT | $1.21 | $151,881 | 23:57:09 11/08/2026 |
| 42 |  4E |
LPT/USDT | $1.21 | $150,952 | 23:57:10 11/08/2026 |
| 43 | Bitbase |
LPT/USDT | $1.21 | $141,951 | 23:57:18 11/08/2026 |
| 44 |  LBank |
LPT/USDT | $1.21 | $139,132 | 23:57:11 11/08/2026 |
| 45 |  KCEX |
LPT/USDT | $1.21 | $127,325 | 23:57:15 11/08/2026 |
| 46 |  Websea |
LPT/USDT | $1.21 | $122,621 | 23:57:13 11/08/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.21 | $113,720 | 00:00:08 12/08/2026 |
| 48 |  OKX |
LPT/USDT | $1.21 | $113,633 | 23:56:23 11/08/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.21 | $107,905 | 00:00:12 12/08/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.21 | $103,625 | 00:00:07 12/08/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.21 | $84,744.88 | 23:55:53 11/08/2026 |
| 52 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 53 |  BitTap |
LPT/USDT | $1.20 | $81,226.91 | 00:00:19 12/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.21 | $79,470.16 | 23:59:23 11/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.21 | $78,698.53 | 23:57:08 11/08/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.21 | $78,427.28 | 23:57:11 11/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.21 | $75,594.68 | 23:57:12 11/08/2026 |
| 58 | Bitunix |
LPT/USDT | $1.21 | $73,913.77 | 23:57:09 11/08/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.21 | $71,075.92 | 23:54:20 11/08/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.21 | $70,491.69 | 23:56:29 11/08/2026 |
| 61 |  SuperEx |
LPT/USDT | $1.21 | $69,111.77 | 00:00:13 12/08/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.21 | $68,354.77 | 23:57:12 11/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.21 | $67,505.42 | 23:57:16 11/08/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.21 | $61,887.61 | 23:57:15 11/08/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.21 | $58,186.72 | 00:00:12 12/08/2026 |
| 66 | BITmarkets |
LPT/USD | $1.22 | $57,792.46 | 23:57:07 11/08/2026 |
| 67 | CoinTR |
LPT/USDT | $1.21 | $53,516.40 | 00:00:07 12/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.21 | $53,247.63 | 23:56:53 11/08/2026 |
| 69 | MEXC |
LPT/USDC | $1.21 | $53,217.11 | 23:54:11 11/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.21 | $52,614.37 | 23:54:11 11/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.21 | $51,222.51 | 23:57:11 11/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.21 | $49,977.51 | 00:00:10 12/08/2026 |
| 73 |  Bitvavo |
LPT/EUR | $1.21 | $49,454.18 | 23:57:10 11/08/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.21 | $47,114.45 | 23:57:10 11/08/2026 |
| 75 |  BingX |
LPT/USDT | $1.21 | $43,613.73 | 23:57:10 11/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.21 | $41,782.36 | 00:00:11 12/08/2026 |
| 77 | Binance |
LPT/TRY | $1.21 | $39,043.91 | 23:56:42 11/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.21 | $37,109.14 | 23:57:08 11/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.21 | $34,887.07 | 00:00:15 12/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.21 | $32,549.90 | 23:57:10 11/08/2026 |
| 81 | KuCoin |
LPT/USDT | $1.21 | $30,694.41 | 23:56:23 11/08/2026 |
| 82 |  SunX |
LPT/USDT | $1.21 | $28,615.25 | 00:00:18 12/08/2026 |
| 83 |  LeveX |
LPT/USDT | $1.21 | $24,296.67 | 00:00:15 12/08/2026 |
| 84 | BlockFin |
LPT/USDT | $1.21 | $22,838.49 | 23:57:15 11/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.25 | $22,801.83 | 23:57:14 11/08/2026 |
| 86 |  Ulink |
LPT/USDT | $11.77 | $20,656.25 | 00:00:18 12/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.21 | $20,200.43 | 00:00:13 12/08/2026 |
| 88 | Bitget |
LPT/USDT | $1.21 | $18,122.60 | 23:55:01 11/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.21 | $18,016.48 | 00:00:07 12/08/2026 |
| 90 |  BitKan |
LPT/USDT | $1.21 | $18,009.87 | 00:00:07 12/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.91 | 00:00:12 12/08/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.21 | $17,223.73 | 23:57:11 11/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.21 | $14,863.10 | 00:00:12 12/08/2026 |
| 94 |  Pionex |
LPT/USDT | $1.21 | $14,861.15 | 23:57:15 11/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.21 | $14,813.36 | 23:57:07 11/08/2026 |
| 96 | BTSE |
LPT/USDT | $1.21 | $14,735.90 | 23:54:10 11/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.21 | $13,149.70 | 00:00:12 12/08/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.21 | $13,111.68 | 23:57:09 11/08/2026 |
| 99 |  Kraken |
LPT/USD | $1.21 | $13,047.02 | 23:59:23 11/08/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.21 | $12,526.22 | 23:59:53 11/08/2026 |
| 101 |  ZKE |
LPT/USDT | $1.21 | $12,121.22 | 00:00:13 12/08/2026 |
| 102 |  Bithumb |
LPT/KRW | $1.20 | $12,013.85 | 23:59:53 11/08/2026 |
| 103 |  Binibit |
LPT/USDT | $1.20 | $11,562.05 | 00:00:12 12/08/2026 |
| 104 |  Ekbit |
LPT/USDT | $1.21 | $10,647.02 | 00:00:16 12/08/2026 |
| 105 |  Binance TR |
LPT/TRY | $1.21 | $9,482.95 | 23:57:14 11/08/2026 |
| 106 |  Hibt |
LPT/USDT | $1.21 | $9,137.56 | 23:51:09 11/08/2026 |
| 107 | Gate |
LPT/USDT | $1.21 | $9,024.59 | 23:56:24 11/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.21 | $8,944.78 | 23:57:12 11/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.21 | $8,857.78 | 00:00:17 12/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.21 | $8,284.98 | 23:57:11 11/08/2026 |
| 111 | KTX |
LPT/USDT | $1.21 | $8,026.79 | 00:00:12 12/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.21 | $7,553.93 | 23:57:12 11/08/2026 |
| 113 | Binance |
LPT/BTC | $1.21 | $7,187.85 | 23:56:42 11/08/2026 |
| 114 | BloFin |
LPT/USDT | $1.21 | $6,885.92 | 23:57:16 11/08/2026 |
| 115 |  WEEX |
LPT/USDT | $1.21 | $6,114.97 | 23:57:10 11/08/2026 |
| 116 | Kraken |
LPT/EUR | $1.21 | $5,810.19 | 23:59:54 11/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.21 | $5,800.03 | 23:57:10 11/08/2026 |
| 118 | OKX |
LPT/USDC | $1.21 | $4,440.85 | 23:56:23 11/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.21 | $4,229.18 | 23:54:10 11/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.21 | $3,300.10 | 23:57:07 11/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.24 | $2,690.79 | 00:00:09 12/08/2026 |
| 122 | Binance |
LPT/JPY | $1.21 | $2,420.07 | 23:56:42 11/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.21 | $1,996.68 | 23:57:07 11/08/2026 |
| 124 |  Aster |
LPT/USDT | $1.21 | $1,935.83 | 23:54:15 11/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.21 | $1,548.11 | 23:57:08 11/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.21 | $1,537.01 | 00:00:12 12/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.21 | $1,529.17 | 23:57:07 11/08/2026 |
| 128 |  Binance.US |
LPT/USDT | $1.23 | $1,236.91 | 23:59:53 11/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.21 | $986.35 | 00:00:16 12/08/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.22 | $870.85 | 23:57:09 11/08/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.21 | $867.68 | 23:54:12 11/08/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $1.23 | $801.79 | 23:55:53 11/08/2026 |
| 133 | OKX |
LPT/EUR | $1.21 | $649.18 | 23:56:23 11/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.22 | $615.55 | 23:54:10 11/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.21 | $569.04 | 23:57:09 11/08/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.34 | $546.08 | 00:00:12 12/08/2026 |
| 137 |  GroveX |
LPT/USDT | $1.21 | $384.08 | 23:54:11 11/08/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.22 | $351.12 | 23:59:47 11/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.21 | $301.34 | 00:00:12 12/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.21 | $300.25 | 00:00:12 12/08/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.21 | $294.18 | 00:00:12 12/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.21 | $129.92 | 23:57:07 11/08/2026 |
| 143 |  Binance TH |
LPT/USDT | $1.21 | $99.90 | 23:57:07 11/08/2026 |
| 144 |  ADEN |
LPT/USDT | $1.21 | $98.15 | 00:03:57 12/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.27 | $97.08 | 23:59:53 11/08/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.21 | $69.90 | 23:57:08 11/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.21 | $49.58 | 23:57:10 11/08/2026 |
| 148 |  ZebPay |
LPT/INR | $1.28 | $45.54 | 23:57:11 11/08/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.28 | $41.35 | 23:59:53 11/08/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.21 | $22.24 | 23:48:12 11/08/2026 |
| 151 | CEX.IO |
LPT/USD | $1.22 | $20.73 | 23:48:12 11/08/2026 |
| 152 |  Indodax |
LPT/IDR | $1.22 | $18.65 | 23:59:23 11/08/2026 |
| 153 |  Korbit |
LPT/KRW | $1.23 | $17.93 | 23:57:07 11/08/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.21 | $12.52 | 23:30:17 11/08/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.25 | $0.09481 | 23:57:07 11/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.84 | $0 | 23:57:11 11/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:11 11/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 23:57:11 11/08/2026 |
| 159 |  Coinone |
LPT/KRW | $1.29 | $0 | 23:59:53 11/08/2026 |
| 160 | Upbit |
LPT/BTC | $1.27 | $0 | 23:56:23 11/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 23:56:53 11/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 00:00:15 12/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.03 | $0 | 23:57:07 11/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:57:12 11/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 22:30:09 11/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.23 | $0 | 22:30:09 11/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.21 | $0 | 23:57:15 11/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.21 | $0 | 00:00:08 12/08/2026 |
| 169 |  Variational |
LPT/USDC | $1.21 | $0 | 00:03:15 12/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,075 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.