Livepeer LPT
Xếp hạng #170
03:42:00 15/12/2025
Giá Livepeer (LPT)
$3.48 -4.88%
0.00003924 BTC
93,660 VND
Thấp: $3.47
Cao: $3.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.47 | $16,560,847 | 02:57:17 15/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.47 | $11,500,308 | 03:00:17 15/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.48 | $9,056,210 | 02:57:16 15/12/2025 |
| 4 |  Nivex |
LPT/USDT | $3.47 | $8,153,502 | 03:00:18 15/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.47 | $6,006,996 | 03:00:15 15/12/2025 |
| 6 |  Darkex Exchange |
LPT/USDT | $3.47 | $5,443,788 | 03:00:18 15/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $3.47 | $5,207,910 | 03:00:18 15/12/2025 |
| 8 |  OrangeX |
LPT/USDT | $3.47 | $3,407,580 | 02:57:16 15/12/2025 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,933 | 03:00:12 15/12/2025 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,787 | 02:57:15 15/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,803 | 03:00:18 15/12/2025 |
| 12 |  Binance |
LPT/USDT | $3.47 | $2,622,334 | 02:54:16 15/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.47 | $2,086,233 | 02:57:15 15/12/2025 |
| 14 |  Ju.com |
LPT/USDT | $3.47 | $1,631,639 | 02:57:16 15/12/2025 |
| 15 |  KuCoin |
LPT/USDT | $3.47 | $1,561,013 | 02:54:19 15/12/2025 |
| 16 |  CriptoSwaps |
LPT/USDT | $3.47 | $1,374,393 | 02:57:12 15/12/2025 |
| 17 |  CRMClick |
LPT/USDT | $3.47 | $1,341,899 | 03:00:10 15/12/2025 |
| 18 |  HTX |
LPT/USDT | $3.47 | $1,341,887 | 02:59:25 15/12/2025 |
| 19 |  IBIT Global |
LPT/USDT | $3.47 | $1,274,988 | 03:00:18 15/12/2025 |
| 20 |  YEX |
LPT/USDT | $3.47 | $1,144,344 | 03:00:17 15/12/2025 |
| 21 |  Coinlocally |
LPT/USDT | $3.47 | $1,054,117 | 03:00:17 15/12/2025 |
| 22 |  OKX |
LPT/USDT | $3.46 | $1,024,846 | 02:55:52 15/12/2025 |
| 23 |  Hotcoin |
LPT/USDT | $3.47 | $946,425 | 02:57:21 15/12/2025 |
| 24 |  Deepcoin |
LPT/USDT | $3.47 | $816,413 | 02:57:16 15/12/2025 |
| 25 |  BiKing |
LPT/USDT | $3.47 | $797,950 | 02:54:17 15/12/2025 |
| 26 |  WEEX |
LPT/USDT | $3.47 | $712,357 | 02:57:16 15/12/2025 |
| 27 |  Bybit |
LPT/USDT | $3.47 | $588,778 | 02:54:17 15/12/2025 |
| 28 |  Toobit |
LPT/USDT | $3.47 | $583,970 | 02:57:17 15/12/2025 |
| 29 |  Cofinex |
LPT/USDT | $3.47 | $528,988 | 03:00:18 15/12/2025 |
| 30 |  Bitget |
LPT/USDT | $3.47 | $526,769 | 02:54:16 15/12/2025 |
| 31 |  Gate |
LPT/USDT | $3.47 | $471,652 | 02:54:19 15/12/2025 |
| 32 |  CEEX exchange |
LPT/USDT | $3.47 | $461,802 | 03:00:07 15/12/2025 |
| 33 |  EasiCoin |
LPT/USDT | $3.47 | $460,413 | 03:00:16 15/12/2025 |
| 34 | Hotcoin |
LPT/USDT | $3.47 | $452,293 | 02:58:20 15/12/2025 |
| 35 | Binance |
LPT/USDT | $3.48 | $451,843 | 02:56:54 15/12/2025 |
| 36 |  BitradeX |
LPT/USDT | $3.47 | $426,988 | 02:54:11 15/12/2025 |
| 37 |  BitbabyExchange |
LPT/USDT | $3.47 | $395,919 | 03:00:16 15/12/2025 |
| 38 |  CoinCatch |
LPT/USDT | $3.47 | $392,758 | 03:00:15 15/12/2025 |
| 39 |  B2Z Exchange |
LPT/USDT | $3.48 | $322,265 | 03:00:08 15/12/2025 |
| 40 |  BTSE |
LPT/USDT | $3.48 | $322,180 | 02:57:07 15/12/2025 |
| 41 |  BITmarkets |
LPT/USDT | $3.48 | $322,145 | 03:00:11 15/12/2025 |
| 42 |  Picol |
LPT/USDT | $3.47 | $313,298 | 03:00:10 15/12/2025 |
| 43 |  YUBIT |
LPT/USDT | $3.47 | $291,051 | 02:57:10 15/12/2025 |
| 44 | B2Z Exchange |
LPT/USD | $3.47 | $274,727 | 03:00:16 15/12/2025 |
| 45 | BTSE |
LPT/USDT | $3.47 | $274,402 | 02:57:15 15/12/2025 |
| 46 |  Websea |
LPT/USDT | $3.47 | $270,034 | 02:54:12 15/12/2025 |
| 47 | BITmarkets |
LPT/USDT | $3.47 | $264,278 | 03:00:16 15/12/2025 |
| 48 | WhiteBIT |
LPT/USDT | $3.47 | $241,893 | 02:57:08 15/12/2025 |
| 49 |  BitDelta |
LPT/USDT | $3.47 | $241,658 | 02:57:07 15/12/2025 |
| 50 |  BitTap |
LPT/USDT | $3.47 | $239,070 | 03:00:17 15/12/2025 |
| 51 |  UZX |
LPT/USDT | $3.46 | $233,625 | 02:42:08 15/12/2025 |
| 52 |  4E |
LPT/USDT | $3.47 | $222,773 | 02:54:07 15/12/2025 |
| 53 |  Bitunix |
LPT/USDT | $3.46 | $214,911 | 02:42:15 15/12/2025 |
| 54 |  Phemex |
LPT/USDT | $3.47 | $214,291 | 02:57:17 15/12/2025 |
| 55 | B2Z Exchange |
LPT/USD | $3.47 | $205,494 | 03:00:08 15/12/2025 |
| 56 | BITmarkets |
LPT/USD | $3.47 | $205,494 | 03:00:11 15/12/2025 |
| 57 |  BlockFin |
LPT/USDT | $3.47 | $197,657 | 02:57:09 15/12/2025 |
| 58 |  CoinW |
LPT/USDT | $3.47 | $196,062 | 02:57:09 15/12/2025 |
| 59 | BTCC |
LPT/USDT | $3.47 | $183,178 | 02:57:07 15/12/2025 |
| 60 |  Zoomex |
LPT/USDT | $3.47 | $176,880 | 02:57:16 15/12/2025 |
| 61 |  Tapbit |
LPT/USDT | $3.47 | $172,429 | 02:57:10 15/12/2025 |
| 62 | Toobit |
LPT/USDT | $3.48 | $168,263 | 02:57:08 15/12/2025 |
| 63 | OKX |
LPT/USDT | $3.48 | $167,177 | 02:56:53 15/12/2025 |
| 64 |  SuperEx |
LPT/USDT | $3.48 | $166,096 | 02:57:09 15/12/2025 |
| 65 |  Gems Trade |
LPT/USDT | $3.47 | $165,493 | 02:48:13 15/12/2025 |
| 66 | BlockFin |
LPT/USDT | $3.47 | $155,685 | 02:57:16 15/12/2025 |
| 67 |  MEXC |
LPT/USDT | $3.47 | $154,712 | 02:57:15 15/12/2025 |
| 68 | Darkex Exchange |
LPT/USDT | $3.47 | $150,218 | 03:00:13 15/12/2025 |
| 69 | LBank |
LPT/USDT | $3.48 | $149,539 | 02:57:10 15/12/2025 |
| 70 |  Coinstore |
LPT/USDT | $3.46 | $141,293 | 02:57:07 15/12/2025 |
| 71 |  Bitvavo |
LPT/EUR | $3.48 | $133,805 | 02:57:10 15/12/2025 |
| 72 | OrangeX |
LPT/USDT | $3.47 | $133,639 | 02:57:07 15/12/2025 |
| 73 |  KCEX |
LPT/USDT | $3.47 | $130,060 | 02:57:08 15/12/2025 |
| 74 |  BloFin |
LPT/USDT | $3.47 | $118,882 | 02:57:07 15/12/2025 |
| 75 |  All InX |
LPT/USDT | $3.47 | $111,040 | 03:00:08 15/12/2025 |
| 76 | MEXC |
LPT/USDT | $3.47 | $109,054 | 02:51:11 15/12/2025 |
| 77 | Gate |
LPT/USDT | $3.48 | $103,078 | 02:56:54 15/12/2025 |
| 78 |  XXKK |
LPT/USDT | $3.47 | $101,859 | 03:00:07 15/12/2025 |
| 79 |  GroveX |
LPT/USDT | $3.48 | $90,178.03 | 03:00:08 15/12/2025 |
| 80 |  Upbit |
LPT/KRW | $3.52 | $80,890.77 | 02:56:23 15/12/2025 |
| 81 | Deepcoin |
LPT/USDT | $3.48 | $78,015.40 | 02:57:08 15/12/2025 |
| 82 |  BVOX |
LPT/USDT | $3.47 | $76,217.61 | 02:54:11 15/12/2025 |
| 83 |  CoinUp.io |
LPT/USDT | $3.47 | $71,452.45 | 02:54:12 15/12/2025 |
| 84 |  BYDFi |
LPT/USDT | $3.47 | $68,339.64 | 02:57:07 15/12/2025 |
| 85 |  BingX |
LPT/USDT | $3.48 | $66,634.16 | 02:57:08 15/12/2025 |
| 86 |  BitMart |
LPT/USDT | $3.47 | $65,966.17 | 02:57:09 15/12/2025 |
| 87 |  Paribu |
LPT/TRY | $3.47 | $65,754.47 | 02:58:53 15/12/2025 |
| 88 |  Azbit |
LPT/USDT | $3.47 | $57,884.92 | 02:45:10 15/12/2025 |
| 89 |  Ourbit |
LPT/USDT | $3.47 | $53,751.24 | 02:54:11 15/12/2025 |
| 90 |  Bithumb |
LPT/KRW | $3.52 | $52,382.61 | 02:59:54 15/12/2025 |
| 91 | Bitunix |
LPT/USDT | $3.47 | $51,854.80 | 02:42:07 15/12/2025 |
| 92 |  BtcTurk | Kripto |
LPT/TRY | $3.49 | $47,815.28 | 02:57:53 15/12/2025 |
| 93 | Bitget |
LPT/USDT | $3.47 | $44,487.07 | 02:54:08 15/12/2025 |
| 94 |  ONUS Pro |
LPT/VNDC | $3.47 | $44,454.02 | 02:54:16 15/12/2025 |
| 95 |  Coinbase Exchange |
LPT/USD | $3.46 | $44,444.17 | 02:56:30 15/12/2025 |
| 96 | BitbabyExchange |
LPT/USDT | $3.47 | $42,213.60 | 03:00:07 15/12/2025 |
| 97 |  VOOX Exchange |
LPT/USDT | $3.47 | $41,701.38 | 02:57:09 15/12/2025 |
| 98 | CoinCatch |
LPT/USDT | $3.47 | $36,661.77 | 03:00:08 15/12/2025 |
| 99 | Aivora Exchange |
LPT/USDT | $3.47 | $36,115.53 | 03:00:09 15/12/2025 |
| 100 |  Zedxion Exchange |
LPT/USDT | $3.47 | $33,504.31 | 03:00:10 15/12/2025 |
| 101 |  LeveX |
LPT/USDT | $3.47 | $30,584.30 | 03:00:16 15/12/2025 |
| 102 |  Bitbank |
LPT/JPY | $3.47 | $29,239.27 | 02:57:10 15/12/2025 |
| 103 |  Pionex |
LPT/USDT | $3.47 | $27,718.72 | 02:57:17 15/12/2025 |
| 104 | Binance |
LPT/TRY | $3.48 | $27,715.03 | 02:56:54 15/12/2025 |
| 105 |  Niza.io |
LPT/USDT | $3.47 | $27,244.57 | 02:57:10 15/12/2025 |
| 106 | B2Z Exchange |
LPT/USDC | $3.47 | $26,674.13 | 03:00:08 15/12/2025 |
| 107 | BITmarkets |
LPT/USDC | $3.47 | $26,674.13 | 03:00:11 15/12/2025 |
| 108 |  Tothemoon |
LPT/USDT | $3.47 | $25,671.35 | 02:57:10 15/12/2025 |
| 109 |  CoinEx |
LPT/USDT | $3.47 | $24,005.12 | 02:59:53 15/12/2025 |
| 110 |  UEEx |
LPT/USDT | $3.47 | $22,512.32 | 02:54:09 15/12/2025 |
| 111 | Binance |
LPT/BTC | $3.47 | $20,583.36 | 02:56:54 15/12/2025 |
| 112 |  ZKE |
LPT/USDT | $3.47 | $20,101.50 | 03:00:09 15/12/2025 |
| 113 |  Tebbit |
LPT/USDT | $3.47 | $19,562.13 | 03:00:17 15/12/2025 |
| 114 |  LATOKEN |
LPT/USDT | $4.90 | $17,951.18 | 02:54:07 15/12/2025 |
| 115 |  PointPay |
LPT/USDT | $3.47 | $15,886.46 | 02:45:07 15/12/2025 |
| 116 |  PrimeXBT |
LPT/USDT | $3.47 | $15,112.48 | 03:00:17 15/12/2025 |
| 117 | WhiteBIT |
LPT/USDC | $3.48 | $14,772.85 | 02:57:08 15/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.47 | $14,761.59 | 02:54:15 15/12/2025 |
| 119 | Binance |
LPT/USDC | $3.48 | $14,309.92 | 02:56:42 15/12/2025 |
| 120 |  BlueBit |
LPT/USDT | $3.47 | $14,255.91 | 02:54:12 15/12/2025 |
| 121 |  DigiFinex |
LPT/USDT | $3.47 | $13,353.72 | 02:54:11 15/12/2025 |
| 122 | KuCoin |
LPT/USDT | $3.46 | $11,727.35 | 02:54:23 15/12/2025 |
| 123 |  Kraken |
LPT/USD | $3.47 | $10,784.65 | 02:59:54 15/12/2025 |
| 124 |  BitKan |
LPT/USDT | $3.48 | $10,130.11 | 03:00:09 15/12/2025 |
| 125 |  SunX |
LPT/USDT | $3.47 | $9,540.00 | 02:57:17 15/12/2025 |
| 126 |  ICRYPEX |
LPT/USDT | $3.43 | $7,519.38 | 03:00:08 15/12/2025 |
| 127 | BloFin |
LPT/USDT | $3.47 | $7,428.84 | 02:54:16 15/12/2025 |
| 128 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.51 | $6,500.29 | 02:06:47 15/12/2025 |
| 129 |  Binance TR |
LPT/TRY | $3.47 | $6,085.44 | 02:57:09 15/12/2025 |
| 130 |  Coincall |
LPT/USD | $3.47 | $5,605.95 | 03:03:16 15/12/2025 |
| 131 |  Bit2Me |
LPT/EUR | $3.48 | $5,532.79 | 02:57:08 15/12/2025 |
| 132 | Kraken |
LPT/EUR | $3.48 | $5,520.61 | 02:59:54 15/12/2025 |
| 133 | WEEX |
LPT/USDT | $3.47 | $5,238.20 | 02:57:09 15/12/2025 |
| 134 |  Hibt |
LPT/USDT | $3.47 | $4,513.08 | 02:57:08 15/12/2025 |
| 135 |  CoinDCX |
LPT/INR | $3.48 | $4,428.93 | 03:00:13 15/12/2025 |
| 136 |  XBO.com |
LPT/USDT | $3.47 | $4,243.88 | 02:57:08 15/12/2025 |
| 137 |  Uniswap v2 |
LPT/WETH | $3.50 | $4,192.75 | 02:06:59 15/12/2025 |
| 138 | BYDFi |
LPT/USDT | $3.47 | $3,580.17 | 03:00:17 15/12/2025 |
| 139 |  MGBX |
LPT/USDT | $3.47 | $3,446.75 | 03:00:09 15/12/2025 |
| 140 | Binance |
LPT/BNB | $3.48 | $2,993.23 | 02:56:42 15/12/2025 |
| 141 | TGEX |
LPT/USDT | $3.47 | $2,438.22 | 02:54:11 15/12/2025 |
| 142 |  Crypto.com Exchange |
LPT/USD | $3.48 | $1,760.81 | 02:54:11 15/12/2025 |
| 143 |  Gemini |
LPT/USD | $3.48 | $1,707.62 | 02:59:53 15/12/2025 |
| 144 |  Bitlo |
LPT/TRY | $3.49 | $1,645.19 | 03:00:11 15/12/2025 |
| 145 | Crypto.com Exchange |
LPT/USD | $3.51 | $1,587.10 | 02:57:17 15/12/2025 |
| 146 | CoinDCX |
LPT/USDT | $3.46 | $1,582.87 | 03:00:13 15/12/2025 |
| 147 |  Bitrue |
LPT/USDT | $3.47 | $1,551.80 | 02:57:08 15/12/2025 |
| 148 |  Binance.US |
LPT/USDT | $3.51 | $1,054.81 | 02:59:53 15/12/2025 |
| 149 |  Kanga Exchange |
LPT/USDT | $3.47 | $1,047.09 | 02:57:08 15/12/2025 |
| 150 | CRMClick |
LPT/USDT | $3.46 | $1,004.42 | 03:00:16 15/12/2025 |
| 151 | HTX |
LPT/USDT | $3.46 | $1,004.29 | 02:57:24 15/12/2025 |
| 152 |  Tokocrypto |
LPT/USDT | $3.48 | $1,001.32 | 02:57:08 15/12/2025 |
| 153 | BtcTurk | Kripto |
LPT/USDT | $3.49 | $998.14 | 02:57:53 15/12/2025 |
| 154 |  TRIV |
LPT/IDR | $3.48 | $641.07 | 03:00:18 15/12/2025 |
| 155 | TRIV |
LPT/USDT | $3.47 | $639.48 | 03:00:18 15/12/2025 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,087.19 | $623.96 | 02:06:59 15/12/2025 |
| 157 | Binance |
LPT/JPY | $3.48 | $500.13 | 02:56:54 15/12/2025 |
| 158 | Crypto.com Exchange |
LPT/USDT | $3.51 | $488.28 | 02:54:11 15/12/2025 |
| 159 | Binance.US |
LPT/USD | $3.52 | $306.32 | 02:59:53 15/12/2025 |
| 160 |  Foxbit |
LPT/BRL | $3.51 | $261.70 | 02:57:07 15/12/2025 |
| 161 | PointPay |
LPT/USDC | $3.48 | $223.77 | 02:45:07 15/12/2025 |
| 162 | ONUS Pro |
LPT/VNDC | $3.48 | $166.53 | 02:54:13 15/12/2025 |
| 163 |  5DAX |
LPT/USDT | $3.46 | $139.45 | 03:00:11 15/12/2025 |
| 164 |  Indodax |
LPT/IDR | $3.45 | $96.56 | 02:59:54 15/12/2025 |
| 165 |  ChangeNOW |
LPT/BTC | $3.50 | $96.13 | 03:00:11 15/12/2025 |
| 166 |  CEX.IO |
LPT/USD | $3.48 | $69.93 | 02:57:08 15/12/2025 |
| 167 | CEX.IO |
LPT/USDT | $3.48 | $18.81 | 02:57:08 15/12/2025 |
| 168 |  WOO X |
LPT/USDT | $3.47 | $18.60 | 02:54:15 15/12/2025 |
| 169 |  Bitkub |
LPT/THB | $3.58 | $6.01 | 02:54:07 15/12/2025 |
| 170 |  Poloniex |
LPT/USDT | $3.54 | $0 | 03:02:23 15/12/2025 |
| 171 |  HitBTC |
LPT/BTC | $3.59 | $0 | 02:57:07 15/12/2025 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 02:57:07 15/12/2025 |
| 173 | HitBTC |
LPT/USDT | $4.51 | $0 | 02:57:07 15/12/2025 |
| 174 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 03:00:11 15/12/2025 |
| 175 |  Coinone |
LPT/KRW | $3.80 | $0 | 02:58:24 15/12/2025 |
| 176 |  Korbit |
LPT/KRW | $3.66 | $0 | 02:57:08 15/12/2025 |
| 177 | OKX |
LPT/USD | $3.61 | $0 | 02:56:53 15/12/2025 |
| 178 | Upbit |
LPT/BTC | $3.63 | $0 | 02:56:53 15/12/2025 |
| 179 | Upbit |
LPT/USDT | $4.83 | $0 | 02:56:53 15/12/2025 |
| 180 |  ZebPay |
LPT/INR | $3.53 | $0 | 02:57:08 15/12/2025 |
| 181 |  NovaDAX |
LPT/BRL | $3.96 | $0 | 03:00:11 15/12/2025 |
| 182 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 02:57:12 15/12/2025 |
| 183 |  Giottus |
LPT/INR | $3.71 | $0 | 02:54:11 15/12/2025 |
| 184 | Giottus |
LPT/USDT | $3.47 | $0 | 02:54:11 15/12/2025 |
| 185 |  Binance TH |
LPT/USDT | $3.48 | $0 | 02:57:07 15/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.47 | $0 | 03:03:36 15/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,560,847 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.