Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.17 | $11,572,602 | 22:57:17 05/05/2026 | |
| 2 | LPT/USDT | $2.17 | $7,250,267 | 23:00:16 05/05/2026 | |
| 3 | LPT/USDT | $2.16 | $4,347,255 | 22:57:16 05/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,389,414 | 23:00:12 05/05/2026 | |
| 5 | LPT/USDT | $11.83 | $3,299,277 | 22:57:22 05/05/2026 | |
| 6 | LPT/USDT | $4.88 | $3,063,918 | 23:00:16 05/05/2026 | |
| 7 | LPT/USDT | $2.17 | $2,574,627 | 22:54:16 05/05/2026 | |
| 8 | LPT/USDT | $2.16 | $2,505,436 | 22:57:15 05/05/2026 | |
| 9 | LPT/USDT | $2.16 | $2,114,815 | 22:57:15 05/05/2026 | |
| 10 | LPT/USDT | $2.16 | $2,001,356 | 22:57:18 05/05/2026 | |
| 11 | LPT/USDT | $2.16 | $1,224,615 | 23:00:18 05/05/2026 | |
| 12 | LPT/USDT | $2.17 | $1,087,772 | 22:57:11 05/05/2026 | |
| 13 | LPT/USDT | $2.16 | $1,028,509 | 22:57:15 05/05/2026 | |
| 14 | LPT/USDT | $2.17 | $998,801 | 22:57:16 05/05/2026 | |
| 15 | LPT/USD | $2.17 | $988,208 | 23:00:15 05/05/2026 | |
| 16 | LPT/USDT | $2.17 | $987,768 | 23:00:16 05/05/2026 | |
| 17 | LPT/USDT | $2.16 | $877,911 | 23:00:16 05/05/2026 | |
| 18 | LPT/USDT | $2.17 | $866,011 | 23:00:10 05/05/2026 | |
| 19 | LPT/USDT | $2.16 | $723,980 | 23:00:15 05/05/2026 | |
| 20 | LPT/USDT | $2.16 | $645,357 | 22:57:17 05/05/2026 | |
| 21 | LPT/USDT | $2.17 | $620,576 | 22:57:09 05/05/2026 | |
| 22 | LPT/USDT | $2.16 | $600,671 | 23:00:16 05/05/2026 | |
| 23 | LPT/USDT | $2.16 | $580,783 | 23:00:11 05/05/2026 | |
| 24 | LPT/USDT | $2.16 | $573,921 | 22:57:17 05/05/2026 | |
| 25 | LPT/USDT | $2.17 | $558,980 | 22:59:54 05/05/2026 | |
| 26 | LPT/USDT | $2.17 | $419,923 | 22:54:22 05/05/2026 | |
| 27 | LPT/USDT | $2.17 | $410,955 | 22:56:42 05/05/2026 | |
| 28 | LPT/USDT | $2.17 | $372,216 | 22:57:08 05/05/2026 | |
| 29 | LPT/USDT | $2.17 | $331,154 | 22:57:07 05/05/2026 | |
| 30 | LPT/USDT | $2.17 | $288,453 | 23:00:10 05/05/2026 | |
| 31 | LPT/USDT | $2.16 | $276,306 | 23:00:15 05/05/2026 | |
| 32 | LPT/USDT | $2.17 | $272,082 | 22:57:10 05/05/2026 | |
| 33 | LPT/USDT | $2.16 | $265,637 | 23:00:15 05/05/2026 | |
| 34 | LPT/USDT | $2.17 | $264,348 | 22:54:17 05/05/2026 | |
| 35 | LPT/USDT | $2.17 | $260,339 | 22:57:08 05/05/2026 | |
| 36 | LPT/USDT | $2.17 | $228,064 | 22:45:10 05/05/2026 | |
| 37 | LPT/USDT | $2.16 | $225,825 | 22:57:16 05/05/2026 | |
| 38 | LPT/KRW | $2.18 | $223,260 | 22:56:53 05/05/2026 | |
| 39 | LPT/USDT | $2.17 | $219,695 | 22:57:10 05/05/2026 | |
| 40 | LPT/USDT | $2.17 | $214,096 | 22:48:07 05/05/2026 | |
| 41 | LPT/USDT | $2.16 | $207,507 | 23:00:07 05/05/2026 | |
| 42 | LPT/USDT | $2.17 | $206,814 | 22:57:11 05/05/2026 | |
| 43 | LPT/USDT | $2.17 | $206,429 | 22:57:09 05/05/2026 | |
| 44 | LPT/USDT | $2.17 | $203,375 | 22:57:09 05/05/2026 | |
| 45 | LPT/USDT | $2.16 | $203,233 | 23:00:11 05/05/2026 | |
| 46 | LPT/USDT | $2.16 | $202,835 | 22:57:15 05/05/2026 | |
| 47 | LPT/USDT | $2.17 | $181,769 | 22:57:16 05/05/2026 | |
| 48 | LPT/USDT | $2.16 | $181,121 | 22:54:18 05/05/2026 | |
| 49 | LPT/USDT | $2.17 | $167,441 | 22:54:24 05/05/2026 | |
| 50 | LPT/USD | $2.17 | $163,473 | 23:00:08 05/05/2026 | |
| 51 | LPT/USD | $2.17 | $163,472 | 23:00:08 05/05/2026 | |
| 52 | LPT/USDT | $2.16 | $153,968 | 23:00:17 05/05/2026 | |
| 53 | LPT/USDT | $2.17 | $153,232 | 22:57:09 05/05/2026 | |
| 54 | LPT/USDT | $2.17 | $152,731 | 22:57:15 05/05/2026 | |
| 55 | LPT/USDT | $2.17 | $151,789 | 22:57:16 05/05/2026 | |
| 56 | LPT/USDT | $2.17 | $137,274 | 22:57:11 05/05/2026 | |
| 57 | LPT/USDT | $2.17 | $137,249 | 22:56:24 05/05/2026 | |
| 58 | LPT/USDT | $2.17 | $134,882 | 22:57:11 05/05/2026 | |
| 59 | LPT/TRY | $2.16 | $133,248 | 22:59:55 05/05/2026 | |
| 60 | LPT/USDT | $2.17 | $127,496 | 22:54:07 05/05/2026 | |
| 61 | LPT/TRY | $2.17 | $123,718 | 22:56:42 05/05/2026 | |
| 62 | LPT/USDT | $2.17 | $122,509 | 23:00:13 05/05/2026 | |
| 63 | LPT/USDT | $2.17 | $118,181 | 23:00:11 05/05/2026 | |
| 64 | LPT/TRY | $2.17 | $113,573 | 22:57:07 05/05/2026 | |
| 65 | LPT/TRY | $2.17 | $112,332 | 22:57:13 05/05/2026 | |
| 66 | LPT/USDT | $2.17 | $101,459 | 22:57:11 05/05/2026 | |
| 67 | LPT/USDT | $2.17 | $93,931.29 | 22:57:13 05/05/2026 | |
| 68 | LPT/USDT | $2.17 | $89,054.73 | 23:00:10 05/05/2026 | |
| 69 | LPT/USDT | $2.17 | $87,686.64 | 22:57:10 05/05/2026 | |
| 70 | LPT/KRW | $2.19 | $80,023.86 | 22:59:54 05/05/2026 | |
| 71 | LPT/USDT | $2.16 | $68,246.32 | 23:00:16 05/05/2026 | |
| 72 | LPT/USDT | $2.17 | $66,078.56 | 23:00:07 05/05/2026 | |
| 73 | LPT/USDT | $2.17 | $65,781.12 | 22:57:10 05/05/2026 | |
| 74 | LPT/USDC | $2.17 | $64,162.25 | 22:57:11 05/05/2026 | |
| 75 | LPT/USDT | $2.17 | $61,605.26 | 22:57:11 05/05/2026 | |
| 76 | LPT/USDT | $2.17 | $60,712.51 | 22:57:15 05/05/2026 | |
| 77 | LPT/EUR | $2.17 | $60,433.67 | 22:57:09 05/05/2026 | |
| 78 | LPT/USDT | $2.17 | $58,729.55 | 22:57:11 05/05/2026 | |
| 79 | LPT/USD | $2.16 | $56,800.56 | 22:56:30 05/05/2026 | |
| 80 | LPT/USDT | $2.17 | $56,788.58 | 22:54:07 05/05/2026 | |
| 81 | LPT/USDT | $2.17 | $55,801.26 | 22:54:07 05/05/2026 | |
| 82 | LPT/USDC | $2.17 | $54,303.16 | 22:54:07 05/05/2026 | |
| 83 | LPT/TRY | $2.17 | $54,126.91 | 22:54:23 05/05/2026 | |
| 84 | LPT/USDT | $2.17 | $50,435.91 | 23:00:11 05/05/2026 | |
| 85 | LPT/USDT | $2.17 | $49,829.55 | 22:54:12 05/05/2026 | |
| 86 | LPT/USDT | $2.16 | $47,417.35 | 22:57:19 05/05/2026 | |
| 87 | LPT/USDT | $2.17 | $46,743.71 | 22:57:11 05/05/2026 | |
| 88 | LPT/USDT | $2.17 | $45,811.77 | 22:57:08 05/05/2026 | |
| 89 | LPT/USDT | $2.17 | $44,555.61 | 22:57:07 05/05/2026 | |
| 90 | LPT/USDT | $2.17 | $43,149.99 | 22:57:08 05/05/2026 | |
| 91 | LPT/USDT | $2.17 | $40,323.95 | 22:47:23 05/05/2026 | |
| 92 | LPT/USDT | $2.17 | $36,834.90 | 22:54:07 05/05/2026 | |
| 93 | LPT/USDT | $2.16 | $33,364.74 | 23:00:13 05/05/2026 | |
| 94 | LPT/USDT | $2.17 | $32,574.35 | 22:57:09 05/05/2026 | |
| 95 | LPT/USDT | $2.17 | $29,530.50 | 22:57:11 05/05/2026 | |
| 96 | LPT/USDT | $2.17 | $28,131.83 | 22:57:10 05/05/2026 | |
| 97 | LPT/USDT | $2.16 | $28,056.92 | 23:00:15 05/05/2026 | |
| 98 | LPT/USDT | $2.16 | $23,114.36 | 23:00:18 05/05/2026 | |
| 99 | LPT/USDT | $2.17 | $22,929.71 | 23:00:10 05/05/2026 | |
| 100 | LPT/USDT | $2.17 | $21,124.98 | 22:54:23 05/05/2026 | |
| 101 | LPT/USDT | $2.17 | $21,114.45 | 22:57:15 05/05/2026 | |
| 102 | LPT/USDT | $2.17 | $20,138.14 | 23:00:08 05/05/2026 | |
| 103 | LPT/USDT | $2.17 | $20,134.97 | 23:00:08 05/05/2026 | |
| 104 | LPT/USDT | $2.17 | $20,078.05 | 22:57:11 05/05/2026 | |
| 105 | LPT/USDT | $2.16 | $19,992.00 | 23:00:09 05/05/2026 | |
| 106 | LPT/USDT | $2.17 | $19,437.00 | 22:57:09 05/05/2026 | |
| 107 | LPT/USDT | $11.78 | $19,082.24 | 23:00:19 05/05/2026 | |
| 108 | LPT/USDT | $2.16 | $18,129.85 | 23:00:16 05/05/2026 | |
| 109 | LPT/USDT | $2.17 | $17,536.00 | 23:00:12 05/05/2026 | |
| 110 | LPT/USD | $2.17 | $15,773.67 | 22:59:56 05/05/2026 | |
| 111 | LPT/USDT | $2.17 | $15,500.32 | 23:00:12 05/05/2026 | |
| 112 | LPT/USDT | $2.17 | $14,211.44 | 22:57:12 05/05/2026 | |
| 113 | LPT/USDT | $2.17 | $12,146.10 | 22:57:09 05/05/2026 | |
| 114 | LPT/USDT | $2.17 | $11,920.03 | 22:57:11 05/05/2026 | |
| 115 | LPT/USDT | $2.17 | $11,510.00 | 22:59:53 05/05/2026 | |
| 116 | LPT/USDT | $2.17 | $10,867.95 | 22:57:09 05/05/2026 | |
| 117 | LPT/USDT | $2.16 | $9,384.93 | 23:00:16 05/05/2026 | |
| 118 | LPT/USDT | $2.16 | $9,060.97 | 23:00:16 05/05/2026 | |
| 119 | LPT/USDT | $2.17 | $8,619.88 | 23:03:17 05/05/2026 | |
| 120 | LPT/USDT | $2.17 | $8,588.71 | 23:00:10 05/05/2026 | |
| 121 | LPT/BTC | $2.17 | $7,722.78 | 22:56:42 05/05/2026 | |
| 122 | LPT/USDT | $2.17 | $7,320.40 | 22:56:24 05/05/2026 | |
| 123 | LPT/USDT | $2.17 | $6,407.46 | 22:57:12 05/05/2026 | |
| 124 | LPT/USDC | $2.17 | $6,031.22 | 22:56:42 05/05/2026 | |
| 125 | LPT/USDT | $2.18 | $4,537.47 | 23:00:11 05/05/2026 | |
| 126 | LPT/EUR | $2.16 | $3,467.22 | 22:57:11 05/05/2026 | |
| 127 | LPT/USDT | $2.17 | $2,934.79 | 22:57:16 05/05/2026 | |
| 128 | LPT/USDT | $2.17 | $2,648.04 | 22:54:11 05/05/2026 | |
| 129 | LPT/USDT | $2.17 | $2,146.76 | 22:57:11 05/05/2026 | |
| 130 | LPT/EUR | $2.16 | $2,088.74 | 22:59:26 05/05/2026 | |
| 131 | LPT/USDC | $2.17 | $1,696.51 | 23:00:08 05/05/2026 | |
| 132 | LPT/USDC | $2.17 | $1,696.50 | 23:00:08 05/05/2026 | |
| 133 | LPT/USD | $2.16 | $1,508.59 | 22:54:07 05/05/2026 | |
| 134 | LPT/JPY | $2.17 | $885.24 | 22:56:42 05/05/2026 | |
| 135 | LPT/INR | $2.17 | $849.83 | 22:54:08 05/05/2026 | |
| 136 | LPT/USDT | $2.15 | $783.50 | 22:59:53 05/05/2026 | |
| 137 | LPT/THB | $2.15 | $731.34 | 22:57:12 05/05/2026 | |
| 138 | LPT/JPY | $2.17 | $601.75 | 22:57:07 05/05/2026 | |
| 139 | LPT/USDT | $2.17 | $398.65 | 22:54:08 05/05/2026 | |
| 140 | LPT/IDR | $2.17 | $352.43 | 23:00:11 05/05/2026 | |
| 141 | LPT/USDT | $2.17 | $351.60 | 23:00:11 05/05/2026 | |
| 142 | LPT/USDT | $2.16 | $267.61 | 22:57:16 05/05/2026 | |
| 143 | LPT/USDT | $2.17 | $222.65 | 22:57:11 05/05/2026 | |
| 144 | LPT/USDT | $2.16 | $154.94 | 22:54:07 05/05/2026 | |
| 145 | LPT/USDT | $2.16 | $82.18 | 23:00:11 05/05/2026 | |
| 146 | LPT/USD | $2.16 | $69.48 | 22:59:53 05/05/2026 | |
| 147 | LPT/TRY | $2.16 | $50.22 | 22:54:08 05/05/2026 | |
| 148 | LPT/WETH | $2.16 | $49.23 | 22:00:35 05/05/2026 | |
| 149 | LPT/USD | $2.11 | $39.78 | 22:59:53 05/05/2026 | |
| 150 | LPT/IDR | $2.18 | $31.80 | 22:59:24 05/05/2026 | |
| 151 | LPT/WETH | $2.16 | $23.30 | 20:14:59 05/05/2026 | |
| 152 | LPT/USD | $2.17 | $23.10 | 22:48:12 05/05/2026 | |
| 153 | LPT/USDT | $2.17 | $18.56 | 22:48:12 05/05/2026 | |
| 154 | LPT/KRW | $2.17 | $15.36 | 22:54:53 05/05/2026 | |
| 155 | LPT/INR | $2.08 | $3.21 | 22:48:08 05/05/2026 | |
| 156 | LPT/USD | $2.17 | $0.4300 | 22:57:17 05/05/2026 | |
| 157 | LPT/BRL | $2.17 | $0.1217 | 23:00:11 05/05/2026 | |
| 158 | LPT/USDT | $1.95 | $0 | 22:59:23 05/05/2026 | |
| 159 | LPT/BTC | $2.52 | $0 | 23:00:07 05/05/2026 | |
| 160 | LPT/USDC | $2.18 | $0 | 23:00:07 05/05/2026 | |
| 161 | LPT/USDT | $2.00 | $0 | 23:00:07 05/05/2026 | |
| 162 | LPT/USDC | $0.6400 | $0 | 22:54:07 05/05/2026 | |
| 163 | LPT/KRW | $2.11 | $0 | 22:57:10 05/05/2026 | |
| 164 | LPT/BTC | $2.21 | $0 | 22:56:53 05/05/2026 | |
| 165 | LPT/USDT | $2.06 | $0 | 22:56:53 05/05/2026 | |
| 166 | LPT/INR | $2.22 | $0 | 22:54:11 05/05/2026 | |
| 167 | LPT/BRL | $2.13 | $0 | 22:57:09 05/05/2026 | |
| 168 | LPT/USDT | $2.00 | $0 | 23:00:08 05/05/2026 | |
| 169 | LPT/USDT | $2.17 | $0 | 22:48:08 05/05/2026 | |
| 170 | LPT/USDT | $2.17 | $0 | 22:57:15 05/05/2026 | |
| 171 | LPT/USDT | $2.17 | $0 | 22:57:10 05/05/2026 | |
| 172 | LPT/USDT | $2.16 | $0 | 23:03:49 05/05/2026 | |
| 173 | LPT/USDT | $2.17 | $0 | 23:00:09 05/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 05/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,572,602 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.