Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,209,321,419,873 Khối lượng (24h): $54,892,565,541 Thị phần: BTC: 59.0%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #286 23:18:00 07/08/2026
Giá Livepeer (LPT)
$1.26 -1.2%
0.00001945 BTC 32,884 VND
Thấp: $1.26 Cao: $1.29

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,607 22:57:15 07/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,707 23:00:15 07/08/2026
3 AlphaX AlphaX LPT/USDT $1.26 $2,140,434 23:00:16 07/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.27 $2,106,718 23:00:09 07/08/2026
5 CoinChief CoinChief LPT/USDT $1.26 $1,951,942 22:57:16 07/08/2026
6 BitDelta BitDelta LPT/USDT $1.26 $1,894,945 23:00:11 07/08/2026
7 OrangeX OrangeX LPT/USDT $1.26 $1,543,852 22:57:15 07/08/2026
8 Binance Binance LPT/USDT $1.26 $1,412,334 22:54:18 07/08/2026
9 GroveX GroveX LPT/USDT $1.27 $1,118,564 22:57:07 07/08/2026
10 BTSE BTSE LPT/USDT $1.26 $1,051,850 22:51:15 07/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.26 $1,029,170 23:00:15 07/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.26 $1,028,734 23:00:15 07/08/2026
13 YEX YEX LPT/USDT $1.26 $906,468 22:54:16 07/08/2026
14 KTX KTX LPT/USDT $1.26 $711,634 23:00:15 07/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.26 $648,681 23:00:17 07/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.25 $566,322 22:57:15 07/08/2026
17 BiKing BiKing LPT/USDT $1.26 $488,795 23:00:16 07/08/2026
18 CRMClick CRMClick LPT/USDT $1.26 $436,239 23:00:08 07/08/2026
19 HTX HTX LPT/USDT $1.26 $435,832 22:59:24 07/08/2026
20 Toobit Toobit LPT/USDT $1.26 $389,302 22:57:17 07/08/2026
21 BlockFin BlockFin LPT/USDT $1.27 $349,568 22:51:07 07/08/2026
22 Deepcoin Deepcoin LPT/USDT $1.26 $331,395 22:57:15 07/08/2026
23 XT.COM XT.COM LPT/USDT $1.26 $283,064 22:57:40 07/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.27 $269,373 22:51:17 07/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.26 $254,496 22:57:18 07/08/2026
26 BloFin BloFin LPT/USDT $1.27 $209,675 22:51:07 07/08/2026
27 Gate Gate LPT/USDT $1.26 $192,604 22:54:20 07/08/2026
28 Bitbase Bitbase LPT/USDT $1.26 $191,937 22:57:07 07/08/2026
29 Binance Binance LPT/USDT $1.26 $190,644 22:56:42 07/08/2026
30 YUBIT YUBIT LPT/USDT $1.26 $187,852 22:57:16 07/08/2026
31 MEXC MEXC LPT/USDT $1.26 $184,996 22:54:17 07/08/2026
32 UZX UZX LPT/USDT $1.26 $168,539 22:57:09 07/08/2026
33 Bitbaby Bitbaby LPT/USDT $1.26 $158,991 23:00:15 07/08/2026
34 BitradeX BitradeX LPT/USDT $1.27 $152,784 22:45:11 07/08/2026
35 EasiCoin EasiCoin LPT/USDT $1.26 $149,498 23:00:16 07/08/2026
36 Phemex Phemex LPT/USDT $1.26 $145,069 22:57:16 07/08/2026
37 LBank LBank LPT/USDT $1.26 $129,136 22:57:08 07/08/2026
38 Picol Picol LPT/USDT $1.26 $128,455 23:00:09 07/08/2026
39 Bitunix Bitunix LPT/USDT $1.26 $126,177 22:57:16 07/08/2026
40 SuperEx SuperEx LPT/USDT $1.26 $116,056 23:00:11 07/08/2026
41 CoinTR CoinTR LPT/TRY $1.26 $100,583 22:57:07 07/08/2026
42 YUBIT YUBIT LPT/USDT $1.26 $98,239.02 22:57:08 07/08/2026
43 CoinW CoinW LPT/USDT $1.27 $97,276.24 22:57:10 07/08/2026
44 Bitbase Bitbase LPT/USDT $1.26 $96,640.88 22:57:18 07/08/2026
45 BTCC BTCC LPT/USDT $1.27 $95,242.21 22:57:09 07/08/2026
46 4E 4E LPT/USDT $1.26 $94,467.62 23:00:09 07/08/2026
47 CriptoSwaps CriptoSwaps LPT/USDT $1.26 $88,482.31 23:00:08 07/08/2026
48 Websea Websea LPT/USDT $1.27 $79,324.00 22:45:10 07/08/2026
49 WhiteBIT WhiteBIT LPT/USDT $1.27 $75,829.14 22:57:07 07/08/2026
50 Cofinex Cofinex LPT/USDT $1.26 $75,478.50 23:00:15 07/08/2026
51 Bitunix Bitunix LPT/USDT $1.26 $73,076.61 22:57:07 07/08/2026
52 BITmarkets BITmarkets LPT/USD $1.26 $72,025.08 23:00:09 07/08/2026
53 B2Z Exchange B2Z Exchange LPT/USD $1.26 $72,022.44 23:00:09 07/08/2026
54 Paribu Paribu LPT/TRY $1.26 $65,800.15 22:59:23 07/08/2026
55 Toobit Toobit LPT/USDT $1.26 $65,038.08 22:57:08 07/08/2026
56 CoinUp.io CoinUp.io LPT/USDT $1.27 $64,552.51 22:48:12 07/08/2026
57 Bitvavo Bitvavo LPT/EUR $1.27 $59,428.91 22:57:12 07/08/2026
58 Zoomex Zoomex LPT/USDT $1.26 $58,131.92 22:57:15 07/08/2026
59 BitTap BitTap LPT/USDT $1.26 $57,732.88 23:00:16 07/08/2026
60 MEXC MEXC LPT/USDT $1.27 $57,163.80 22:51:12 07/08/2026
61 OKX OKX LPT/USDT $1.26 $56,062.93 22:56:23 07/08/2026
62 Gems Trade Gems Trade LPT/USDT $1.26 $55,930.00 23:00:12 07/08/2026
63 MEXC MEXC LPT/USDC $1.27 $54,884.22 22:51:12 07/08/2026
64 OrangeX OrangeX LPT/USDT $1.26 $52,735.05 22:57:09 07/08/2026
65 XXKK XXKK LPT/USDT $1.26 $52,693.81 23:00:08 07/08/2026
66 Binance Binance LPT/TRY $1.27 $50,562.18 22:56:42 07/08/2026
67 BVOX BVOX LPT/USDT $1.27 $47,804.89 22:45:10 07/08/2026
68 Upbit Upbit LPT/KRW $1.26 $44,903.60 22:56:23 07/08/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.26 $43,406.89 22:57:17 07/08/2026
70 CoinTR CoinTR LPT/USDT $1.27 $41,251.13 22:57:07 07/08/2026
71 Binance TR Binance TR LPT/TRY $1.27 $38,288.98 22:57:10 07/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.26 $33,765.99 22:59:23 07/08/2026
73 Ourbit Ourbit LPT/USDT $1.27 $33,283.31 22:48:07 07/08/2026
74 BingX BingX LPT/USDT $1.26 $32,587.18 22:54:09 07/08/2026
75 KuCoin KuCoin LPT/USDT $1.27 $30,765.15 22:54:19 07/08/2026
76 BYDFi BYDFi LPT/USDT $1.26 $30,613.88 23:00:10 07/08/2026
77 LATOKEN LATOKEN LPT/USDT $1.27 $26,502.21 22:57:13 07/08/2026
78 KCEX KCEX LPT/USDT $1.27 $26,067.51 22:57:10 07/08/2026
79 ASTX ASTX LPT/USDT $1.26 $23,630.04 23:00:16 07/08/2026
80 LeveX LeveX LPT/USDT $1.26 $20,949.49 23:00:15 07/08/2026
81 Coinstore Coinstore LPT/USDT $1.27 $20,275.10 22:51:08 07/08/2026
82 Deepcoin Deepcoin LPT/USDT $1.26 $20,062.72 22:57:08 07/08/2026
83 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.11 23:00:08 07/08/2026
84 BlockFin BlockFin LPT/USDT $1.26 $17,087.21 23:00:23 07/08/2026
85 CoinEx CoinEx LPT/USDT $1.26 $16,208.74 22:59:53 07/08/2026
86 idax exchange idax exchange LPT/USDT $1.26 $15,857.31 23:00:13 07/08/2026
87 Bitget Bitget LPT/USDT $1.27 $15,604.33 22:54:57 07/08/2026
88 BTSE BTSE LPT/USDT $1.27 $14,863.89 22:51:08 07/08/2026
89 B2Z Exchange B2Z Exchange LPT/USDT $1.27 $14,858.39 23:00:09 07/08/2026
90 BITmarkets BITmarkets LPT/USDT $1.27 $14,854.10 23:00:09 07/08/2026
91 WhiteBIT WhiteBIT LPT/USDC $1.27 $14,635.76 22:57:07 07/08/2026
92 Niza.io Niza.io LPT/USDT $1.26 $14,470.47 23:00:07 07/08/2026
93 Coinbase Exchange Coinbase Exchange LPT/USD $1.27 $11,438.37 22:57:00 07/08/2026
94 Binibit Binibit LPT/USDT $1.27 $11,392.59 22:57:07 07/08/2026
95 Pionex Pionex LPT/USDT $1.26 $10,870.05 22:57:16 07/08/2026
96 Variational Variational LPT/USDC $1.26 $10,777.09 23:00:16 07/08/2026
97 EasiCoin EasiCoin LPT/USDT $1.26 $10,562.56 23:00:09 07/08/2026
98 Ekbit Ekbit LPT/USDT $1.26 $9,835.69 22:57:16 07/08/2026
99 ZKE ZKE LPT/USDT $1.26 $9,514.38 23:00:10 07/08/2026
100 Tothemoon Tothemoon LPT/USDT $1.26 $9,190.27 23:00:14 07/08/2026
101 SunX SunX LPT/USDT $1.26 $8,928.17 23:00:21 07/08/2026
102 Bitbaby Bitbaby LPT/USDT $1.26 $8,804.80 23:00:10 07/08/2026
103 BitKan BitKan LPT/USDT $1.27 $8,579.52 23:00:12 07/08/2026
104 Bithumb Bithumb LPT/KRW $1.25 $8,446.52 22:59:53 07/08/2026
105 KuCoin KuCoin LPT/USDT $1.27 $6,843.59 22:56:23 07/08/2026
106 Hibt Hibt LPT/USDT $1.26 $5,715.29 22:57:10 07/08/2026
107 HyperPay Futures HyperPay Futures LPT/USDT $1.26 $5,614.37 23:00:17 07/08/2026
108 DigiFinex DigiFinex LPT/USDT $1.27 $5,590.96 22:51:07 07/08/2026
109 KTX KTX LPT/USDT $1.26 $5,486.09 23:00:09 07/08/2026
110 WEEX WEEX LPT/USDT $1.26 $5,055.98 22:57:09 07/08/2026
111 MGBX MGBX LPT/USDT $1.26 $4,836.42 22:57:08 07/08/2026
112 Kraken Kraken LPT/USD $1.27 $3,956.69 22:59:24 07/08/2026
113 Gate Gate LPT/USDT $1.27 $3,880.53 22:56:24 07/08/2026
114 Ulink Ulink LPT/USDT $1.26 $3,538.27 23:00:20 07/08/2026
115 Binance Binance LPT/BTC $1.27 $3,155.39 22:56:42 07/08/2026
116 BloFin BloFin LPT/USDT $1.27 $2,957.05 22:51:16 07/08/2026
117 OKX OKX LPT/USDC $1.27 $2,858.47 22:56:23 07/08/2026
118 OKX OKX LPT/EUR $1.27 $2,760.11 22:56:23 07/08/2026
119 ICRYPEX ICRYPEX LPT/USDT $1.24 $2,691.85 23:00:12 07/08/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.26 $2,091.34 23:00:09 07/08/2026
121 Bitbank Bitbank LPT/JPY $1.28 $1,982.59 22:51:07 07/08/2026
122 Kraken Kraken LPT/EUR $1.27 $1,797.87 22:59:24 07/08/2026
123 Bit2Me Bit2Me LPT/EUR $1.27 $1,783.55 22:57:09 07/08/2026
124 BITmarkets BITmarkets LPT/USDC $1.26 $1,735.84 23:00:09 07/08/2026
125 B2Z Exchange B2Z Exchange LPT/USDC $1.27 $1,733.67 22:57:09 07/08/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $1,643.20 22:45:08 07/08/2026
127 XBO.com XBO.com LPT/USDT $1.27 $1,638.32 22:57:09 07/08/2026
128 Binance Binance LPT/JPY $1.27 $1,157.21 22:56:42 07/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.27 $1,114.89 22:59:53 07/08/2026
130 Binance.US Binance.US LPT/USDT $1.26 $877.60 22:59:23 07/08/2026
131 Bitrue Bitrue LPT/USDT $1.26 $829.79 22:57:08 07/08/2026
132 PrimeXBT PrimeXBT LPT/USDT $1.26 $801.37 23:00:15 07/08/2026
133 Azbit Azbit LPT/USDT $1.27 $571.53 22:57:10 07/08/2026
134 Tokocrypto Tokocrypto LPT/USDT $1.26 $550.10 22:57:08 07/08/2026
135 Bitlo Bitlo LPT/TRY $1.26 $450.86 23:00:10 07/08/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.27 $440.40 19:55:11 07/08/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.29 $312.85 14:15:21 06/08/2026
138 BITmarkets BITmarkets LPT/IDR $1.26 $215.40 23:00:09 07/08/2026
139 TRIV TRIV LPT/IDR $1.27 $204.74 23:00:12 07/08/2026
140 TRIV TRIV LPT/USDT $1.26 $204.22 23:00:12 07/08/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $164.68 22:45:08 07/08/2026
142 CoinDCX CoinDCX LPT/INR $1.36 $126.52 22:57:10 07/08/2026
143 Binance.US Binance.US LPT/USD $1.27 $118.80 22:45:23 07/08/2026
144 CoinDCX CoinDCX LPT/USDT $1.26 $57.81 22:57:10 07/08/2026
145 Poloniex Poloniex LPT/USDT $1.30 $49.55 22:59:23 07/08/2026
146 5DAX 5DAX LPT/USDT $1.26 $47.29 23:00:08 07/08/2026
147 Indodax Indodax LPT/IDR $1.20 $43.33 22:59:55 07/08/2026
148 CEX.IO CEX.IO LPT/USDT $1.27 $28.81 22:57:12 07/08/2026
149 Bitkub Bitkub LPT/THB $1.04 $25.74 22:57:10 07/08/2026
150 Aster Aster LPT/USDT $1.27 $22.96 22:54:15 07/08/2026
151 CEX.IO CEX.IO LPT/USD $1.27 $18.17 22:57:12 07/08/2026
152 Foxbit Foxbit LPT/BRL $1.28 $0.1025 22:57:09 07/08/2026
153 HitBTC HitBTC LPT/BTC $1.88 $0 23:00:07 07/08/2026
154 HitBTC HitBTC LPT/USDC $2.35 $0 22:57:07 07/08/2026
155 HitBTC HitBTC LPT/USDT $1.58 $0 22:57:07 07/08/2026
156 Coinone Coinone LPT/KRW $1.29 $0 22:59:53 07/08/2026
157 Korbit Korbit LPT/KRW $1.27 $0 22:57:12 07/08/2026
158 Upbit Upbit LPT/BTC $1.30 $0 22:56:23 07/08/2026
159 Upbit Upbit LPT/USDT $1.60 $0 22:56:23 07/08/2026
160 ZebPay ZebPay LPT/INR $1.34 $0 22:57:10 07/08/2026
161 BitMart BitMart LPT/USDT $1.40 $0 23:00:16 07/08/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 23:00:07 07/08/2026
163 Giottus Giottus LPT/INR $1.93 $0 22:57:08 07/08/2026
164 Giottus Giottus LPT/USDT $1.26 $0 22:57:08 07/08/2026
165 WOO X WOO X LPT/USDT $1.26 $0 22:57:15 07/08/2026
166 Binance TH Binance TH LPT/USDT $1.26 $0 22:57:10 07/08/2026
167 ADEN ADEN LPT/USDT $1.26 $0 23:00:56 07/08/2026
168 Gate US Gate US LPT/USDT $1.26 $0 23:00:09 07/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,607 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá