Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.60 | $4,581,499 | 20:00:16 11/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,347 | 20:00:15 11/07/2026 | |
| 3 | LPT/USDT | $1.60 | $3,166,895 | 19:57:16 11/07/2026 | |
| 4 | LPT/USDT | $4.87 | $3,061,309 | 20:00:16 11/07/2026 | |
| 5 | LPT/USDT | $1.60 | $2,312,915 | 19:54:17 11/07/2026 | |
| 6 | LPT/USDT | $1.60 | $2,176,695 | 19:57:15 11/07/2026 | |
| 7 | LPT/USDT | $1.60 | $1,651,940 | 20:00:16 11/07/2026 | |
| 8 | LPT/USDT | $1.59 | $1,646,640 | 19:59:24 11/07/2026 | |
| 9 | LPT/USDT | $1.60 | $1,643,720 | 19:57:09 11/07/2026 | |
| 10 | LPT/USDT | $1.60 | $1,200,083 | 20:00:09 11/07/2026 | |
| 11 | LPT/USDT | $1.60 | $1,088,323 | 20:00:17 11/07/2026 | |
| 12 | LPT/USDT | $1.61 | $1,070,918 | 19:57:07 11/07/2026 | |
| 13 | LPT/USDT | $1.60 | $1,054,727 | 20:00:16 11/07/2026 | |
| 14 | LPT/USDT | $1.61 | $1,050,277 | 19:57:16 11/07/2026 | |
| 15 | LPT/USDT | $1.59 | $1,002,222 | 20:00:07 11/07/2026 | |
| 16 | LPT/USDT | $1.60 | $942,111 | 19:45:15 11/07/2026 | |
| 17 | LPT/USD | $1.60 | $888,525 | 20:00:15 11/07/2026 | |
| 18 | LPT/USDT | $1.61 | $885,968 | 19:54:16 11/07/2026 | |
| 19 | LPT/USDT | $1.60 | $858,219 | 20:00:15 11/07/2026 | |
| 20 | LPT/USDT | $1.60 | $781,310 | 20:00:16 11/07/2026 | |
| 21 | LPT/USDT | $1.60 | $761,539 | 20:00:15 11/07/2026 | |
| 22 | LPT/USDT | $1.60 | $535,359 | 19:57:16 11/07/2026 | |
| 23 | LPT/USDT | $1.59 | $509,710 | 18:21:15 11/07/2026 | |
| 24 | LPT/USDT | $1.60 | $466,280 | 19:57:40 11/07/2026 | |
| 25 | LPT/USDT | $1.60 | $394,479 | 19:57:07 11/07/2026 | |
| 26 | LPT/USDT | $1.61 | $374,244 | 19:56:42 11/07/2026 | |
| 27 | LPT/USDT | $1.61 | $307,699 | 19:57:18 11/07/2026 | |
| 28 | LPT/USDT | $1.61 | $279,479 | 19:47:58 11/07/2026 | |
| 29 | LPT/USDT | $1.61 | $258,728 | 19:57:08 11/07/2026 | |
| 30 | LPT/USDT | $1.60 | $258,019 | 20:00:11 11/07/2026 | |
| 31 | LPT/TRY | $1.61 | $239,771 | 19:59:53 11/07/2026 | |
| 32 | LPT/USDT | $1.60 | $235,876 | 19:57:08 11/07/2026 | |
| 33 | LPT/USDT | $1.61 | $219,312 | 19:57:08 11/07/2026 | |
| 34 | LPT/USDT | $1.60 | $208,092 | 19:57:08 11/07/2026 | |
| 35 | LPT/USDT | $1.60 | $206,949 | 20:00:16 11/07/2026 | |
| 36 | LPT/USDT | $1.61 | $206,731 | 19:57:11 11/07/2026 | |
| 37 | LPT/USDT | $1.60 | $206,423 | 19:57:07 11/07/2026 | |
| 38 | LPT/USDT | $1.61 | $204,949 | 19:45:11 11/07/2026 | |
| 39 | LPT/USDT | $1.61 | $187,397 | 19:57:09 11/07/2026 | |
| 40 | LPT/USDT | $1.61 | $185,264 | 19:57:09 11/07/2026 | |
| 41 | LPT/USDT | $1.60 | $182,907 | 19:57:15 11/07/2026 | |
| 42 | LPT/USDT | $1.60 | $176,296 | 19:57:17 11/07/2026 | |
| 43 | LPT/USDT | $1.61 | $171,200 | 19:57:09 11/07/2026 | |
| 44 | LPT/USDT | $1.60 | $168,831 | 19:57:16 11/07/2026 | |
| 45 | LPT/USDT | $1.61 | $161,228 | 20:00:13 11/07/2026 | |
| 46 | LPT/TRY | $1.60 | $160,078 | 20:02:24 11/07/2026 | |
| 47 | LPT/USDT | $1.61 | $151,493 | 19:48:08 11/07/2026 | |
| 48 | LPT/USDT | $1.60 | $128,339 | 20:00:17 11/07/2026 | |
| 49 | LPT/USDT | $1.60 | $120,248 | 19:57:16 11/07/2026 | |
| 50 | LPT/TRY | $1.61 | $119,383 | 19:57:11 11/07/2026 | |
| 51 | LPT/USDT | $1.61 | $118,112 | 19:57:10 11/07/2026 | |
| 52 | LPT/EUR | $1.61 | $116,989 | 19:57:10 11/07/2026 | |
| 53 | LPT/USDT | $1.61 | $115,232 | 19:54:09 11/07/2026 | |
| 54 | LPT/USDT | $1.60 | $114,488 | 19:54:25 11/07/2026 | |
| 55 | LPT/USDT | $1.60 | $109,580 | 20:00:08 11/07/2026 | |
| 56 | LPT/USDT | $1.61 | $107,621 | 19:57:19 11/07/2026 | |
| 57 | LPT/USDT | $1.60 | $102,300 | 19:54:19 11/07/2026 | |
| 58 | LPT/USDC | $1.60 | $98,642.19 | 19:45:11 11/07/2026 | |
| 59 | LPT/USDT | $1.60 | $92,171.81 | 20:00:16 11/07/2026 | |
| 60 | LPT/USDT | $1.61 | $87,260.56 | 19:56:23 11/07/2026 | |
| 61 | LPT/USDT | $1.60 | $76,389.34 | 19:57:07 11/07/2026 | |
| 62 | LPT/TRY | $1.60 | $75,814.51 | 19:56:42 11/07/2026 | |
| 63 | LPT/USDT | $1.60 | $66,460.93 | 20:00:19 11/07/2026 | |
| 64 | LPT/USDT | $1.61 | $61,611.49 | 19:57:09 11/07/2026 | |
| 65 | LPT/USDT | $1.61 | $60,875.32 | 19:57:08 11/07/2026 | |
| 66 | LPT/USDT | $1.61 | $57,357.48 | 20:00:12 11/07/2026 | |
| 67 | LPT/USDC | $1.61 | $57,192.19 | 19:54:08 11/07/2026 | |
| 68 | LPT/USDT | $1.61 | $56,123.81 | 19:54:08 11/07/2026 | |
| 69 | LPT/USDT | $1.60 | $55,343.26 | 20:00:07 11/07/2026 | |
| 70 | LPT/USDT | $1.60 | $55,090.43 | 20:00:11 11/07/2026 | |
| 71 | LPT/USDT | $1.60 | $52,414.63 | 19:57:08 11/07/2026 | |
| 72 | LPT/USDT | $1.61 | $50,989.02 | 19:57:11 11/07/2026 | |
| 73 | LPT/USDT | $1.61 | $49,261.62 | 19:57:15 11/07/2026 | |
| 74 | LPT/USDT | $1.60 | $48,948.61 | 20:00:18 11/07/2026 | |
| 75 | LPT/USDT | $1.61 | $47,224.60 | 19:57:12 11/07/2026 | |
| 76 | LPT/TRY | $1.60 | $46,793.44 | 19:57:10 11/07/2026 | |
| 77 | LPT/KRW | $1.59 | $40,112.11 | 19:56:53 11/07/2026 | |
| 78 | LPT/USDT | $1.61 | $39,992.04 | 19:57:13 11/07/2026 | |
| 79 | LPT/USDT | $1.60 | $39,442.80 | 19:57:15 11/07/2026 | |
| 80 | LPT/USDT | $1.60 | $38,538.48 | 19:57:08 11/07/2026 | |
| 81 | LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 | |
| 82 | LPT/USD | $1.61 | $35,580.09 | 20:00:07 11/07/2026 | |
| 83 | LPT/USD | $1.61 | $35,577.81 | 20:00:09 11/07/2026 | |
| 84 | LPT/USDT | $1.61 | $31,913.91 | 19:54:08 11/07/2026 | |
| 85 | LPT/USD | $1.60 | $30,846.83 | 19:56:59 11/07/2026 | |
| 86 | LPT/USDT | $1.61 | $29,949.06 | 19:57:11 11/07/2026 | |
| 87 | LPT/USDT | $1.61 | $27,039.02 | 19:57:09 11/07/2026 | |
| 88 | LPT/USDT | $1.60 | $26,471.59 | 20:00:16 11/07/2026 | |
| 89 | LPT/USDT | $1.60 | $26,154.25 | 19:58:53 11/07/2026 | |
| 90 | LPT/USDT | $1.60 | $21,969.05 | 20:00:09 11/07/2026 | |
| 91 | LPT/USDT | $1.60 | $21,391.25 | 20:00:08 11/07/2026 | |
| 92 | LPT/USDT | $1.61 | $20,844.21 | 19:54:09 11/07/2026 | |
| 93 | LPT/BTC | $1.60 | $20,170.50 | 19:56:42 11/07/2026 | |
| 94 | LPT/KRW | $1.58 | $19,567.91 | 19:59:23 11/07/2026 | |
| 95 | LPT/USDT | $1.60 | $18,586.46 | 19:57:27 11/07/2026 | |
| 96 | LPT/USDT | $2.17 | $17,521.18 | 20:00:13 11/07/2026 | |
| 97 | LPT/USDT | $1.61 | $16,105.59 | 19:57:12 11/07/2026 | |
| 98 | LPT/USDT | $1.60 | $15,827.95 | 19:59:53 11/07/2026 | |
| 99 | LPT/USDT | $1.60 | $15,815.13 | 19:57:08 11/07/2026 | |
| 100 | LPT/USDT | $1.60 | $14,870.23 | 20:00:07 11/07/2026 | |
| 101 | LPT/USDT | $1.60 | $14,870.05 | 20:00:09 11/07/2026 | |
| 102 | LPT/USDT | $1.60 | $14,749.29 | 19:48:07 11/07/2026 | |
| 103 | LPT/USDT | $1.61 | $14,034.49 | 19:54:11 11/07/2026 | |
| 104 | LPT/USDT | $1.60 | $13,181.43 | 20:00:09 11/07/2026 | |
| 105 | LPT/USD | $1.60 | $13,049.50 | 19:57:08 11/07/2026 | |
| 106 | LPT/USDT | $1.60 | $12,021.38 | 20:03:17 11/07/2026 | |
| 107 | LPT/USDT | $1.60 | $11,845.87 | 20:00:12 11/07/2026 | |
| 108 | LPT/USDT | $1.60 | $11,415.12 | 19:57:16 11/07/2026 | |
| 109 | LPT/USDT | $1.61 | $11,246.20 | 19:54:08 11/07/2026 | |
| 110 | LPT/USDT | $1.61 | $10,545.84 | 20:00:07 11/07/2026 | |
| 111 | LPT/USDT | $1.60 | $9,656.10 | 20:00:08 11/07/2026 | |
| 112 | LPT/USDT | $1.61 | $8,277.25 | 19:57:09 11/07/2026 | |
| 113 | LPT/USDT | $1.60 | $8,229.09 | 20:00:18 11/07/2026 | |
| 114 | LPT/USDT | $1.60 | $7,902.62 | 20:00:18 11/07/2026 | |
| 115 | LPT/USDT | $1.61 | $7,684.50 | 19:57:09 11/07/2026 | |
| 116 | LPT/EUR | $1.61 | $7,327.27 | 19:59:54 11/07/2026 | |
| 117 | LPT/EUR | $1.61 | $7,194.00 | 20:00:08 11/07/2026 | |
| 118 | LPT/USD | $1.60 | $7,098.62 | 19:59:54 11/07/2026 | |
| 119 | LPT/JPY | $1.60 | $6,670.49 | 19:57:07 11/07/2026 | |
| 120 | LPT/USDT | $1.61 | $5,906.50 | 19:56:24 11/07/2026 | |
| 121 | LPT/USDC | $1.60 | $5,315.18 | 19:56:42 11/07/2026 | |
| 122 | LPT/TRY | $1.61 | $5,195.42 | 19:57:09 11/07/2026 | |
| 123 | LPT/USDT | $1.60 | $4,142.18 | 20:00:16 11/07/2026 | |
| 124 | LPT/USDT | $1.60 | $3,863.94 | 19:59:23 11/07/2026 | |
| 125 | LPT/USDC | $1.61 | $3,834.27 | 19:56:23 11/07/2026 | |
| 126 | LPT/USDT | $1.62 | $3,799.48 | 19:57:08 11/07/2026 | |
| 127 | LPT/USDT | $1.60 | $3,774.14 | 19:57:16 11/07/2026 | |
| 128 | LPT/USDT | $1.58 | $3,440.95 | 20:00:13 11/07/2026 | |
| 129 | LPT/USDT | $1.61 | $2,139.00 | 19:54:10 11/07/2026 | |
| 130 | LPT/USDT | $1.61 | $1,793.09 | 19:57:11 11/07/2026 | |
| 131 | LPT/USDC | $1.60 | $1,605.84 | 20:00:09 11/07/2026 | |
| 132 | LPT/USDC | $1.60 | $1,605.65 | 20:00:07 11/07/2026 | |
| 133 | LPT/USD | $1.55 | $1,528.48 | 19:59:53 11/07/2026 | |
| 134 | LPT/JPY | $1.60 | $978.74 | 19:56:42 11/07/2026 | |
| 135 | LPT/USDT | $1.61 | $725.58 | 19:57:10 11/07/2026 | |
| 136 | LPT/USDT | $1.62 | $642.28 | 19:59:53 11/07/2026 | |
| 137 | LPT/EUR | $1.62 | $474.45 | 19:56:23 11/07/2026 | |
| 138 | LPT/WETH | $1.60 | $374.43 | 19:44:23 11/07/2026 | |
| 139 | LPT/USDT | $1.61 | $341.68 | 19:57:11 11/07/2026 | |
| 140 | LPT/THB | $1.46 | $340.08 | 19:57:08 11/07/2026 | |
| 141 | LPT/IDR | $1.61 | $257.62 | 20:00:14 11/07/2026 | |
| 142 | LPT/USDT | $1.60 | $256.01 | 20:00:14 11/07/2026 | |
| 143 | LPT/INR | $1.62 | $178.00 | 19:57:09 11/07/2026 | |
| 144 | LPT/USDT | $1.61 | $145.37 | 19:57:09 11/07/2026 | |
| 145 | LPT/BRL | $1.60 | $87.09 | 20:00:15 11/07/2026 | |
| 146 | LPT/USDT | $1.60 | $60.98 | 20:00:07 11/07/2026 | |
| 147 | LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 | |
| 148 | LPT/USDT | $1.61 | $47.47 | 19:57:11 11/07/2026 | |
| 149 | LPT/USDT | $1.61 | $29.60 | 19:57:09 11/07/2026 | |
| 150 | LPT/BTC | $1.59 | $25.78 | 19:56:53 11/07/2026 | |
| 151 | LPT/KRW | $1.61 | $24.71 | 19:57:53 11/07/2026 | |
| 152 | LPT/USD | $1.61 | $21.89 | 19:57:09 11/07/2026 | |
| 153 | LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 | |
| 154 | LPT/USDT | $1.83 | $0 | 19:59:23 11/07/2026 | |
| 155 | LPT/BTC | $1.86 | $0 | 20:00:08 11/07/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 20:00:08 11/07/2026 | |
| 157 | LPT/USDT | $1.58 | $0 | 20:00:08 11/07/2026 | |
| 158 | LPT/IDR | $1.57 | $0 | 20:02:23 11/07/2026 | |
| 159 | LPT/KRW | $1.50 | $0 | 19:57:07 11/07/2026 | |
| 160 | LPT/USDT | $1.59 | $0 | 19:56:23 11/07/2026 | |
| 161 | LPT/INR | $1.68 | $0 | 20:00:08 11/07/2026 | |
| 162 | LPT/USDT | $1.58 | $0 | 20:00:08 11/07/2026 | |
| 163 | LPT/INR | $1.92 | $0 | 19:30:07 11/07/2026 | |
| 164 | LPT/USDT | $1.60 | $0 | 19:30:07 11/07/2026 | |
| 165 | LPT/USDT | $1.60 | $0 | 20:00:15 11/07/2026 | |
| 166 | LPT/USDT | $1.61 | $0 | 19:57:10 11/07/2026 | |
| 167 | LPT/USDT | $1.60 | $0 | 20:03:55 11/07/2026 | |
| 168 | LPT/USDT | $1.61 | $0 | 20:00:11 11/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,581,499 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.