Livepeer LPT
Xếp hạng #186
21:23:00 14/01/2026
Giá Livepeer (LPT)
$3.39 5.93%
0.00003549 BTC
90,113 VND
Thấp: $3.14
Cao: $3.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $3.35 | $20,168,484 | 21:00:09 14/01/2026 |
| 2 |  LBank |
LPT/USDT | $3.35 | $16,616,129 | 20:57:16 14/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.35 | $15,227,046 | 21:00:17 14/01/2026 |
| 4 |  Binance |
LPT/USDT | $3.34 | $11,986,355 | 20:54:16 14/01/2026 |
| 5 |  CoinChief |
LPT/USDT | $3.35 | $11,807,553 | 21:00:16 14/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $3.34 | $10,367,521 | 20:54:15 14/01/2026 |
| 7 |  Nivex |
LPT/USDT | $3.35 | $8,879,419 | 21:00:18 14/01/2026 |
| 8 |  NovaEx |
LPT/USDT | $3.35 | $7,839,323 | 21:00:16 14/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $3.35 | $7,190,113 | 20:57:15 14/01/2026 |
| 10 |  IBIT Global |
LPT/USDT | $3.35 | $5,964,867 | 21:00:17 14/01/2026 |
| 11 |  Zedcex Exchange |
LPT/USDT | $3.35 | $5,759,203 | 21:00:15 14/01/2026 |
| 12 |  OKX |
LPT/USDT | $3.34 | $4,794,279 | 20:55:51 14/01/2026 |
| 13 |  CRMClick |
LPT/USDT | $3.36 | $4,026,251 | 21:00:10 14/01/2026 |
| 14 |  HTX |
LPT/USDT | $3.36 | $4,025,929 | 20:59:55 14/01/2026 |
| 15 |  BiKing |
LPT/USDT | $3.35 | $3,595,546 | 20:54:17 14/01/2026 |
| 16 |  Bibox |
LPT/USDT | $6.16 | $3,387,909 | 21:00:12 14/01/2026 |
| 17 |  Koinbay |
LPT/USDT | $11.82 | $3,298,055 | 20:57:15 14/01/2026 |
| 18 | Binance |
LPT/USDT | $3.35 | $3,125,062 | 20:56:42 14/01/2026 |
| 19 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,663 | 21:00:17 14/01/2026 |
| 20 |  Hotcoin |
LPT/USDT | $3.35 | $3,016,741 | 20:57:20 14/01/2026 |
| 21 |  WhiteBIT |
LPT/USDT | $3.35 | $2,803,309 | 20:54:15 14/01/2026 |
| 22 |  Deepcoin |
LPT/USDT | $3.35 | $2,502,932 | 20:57:15 14/01/2026 |
| 23 |  YEX |
LPT/USDT | $3.35 | $2,423,543 | 21:00:16 14/01/2026 |
| 24 | WhiteBIT |
LPT/USDT | $3.35 | $2,423,055 | 20:54:11 14/01/2026 |
| 25 |  Ourbit |
LPT/USDT | $3.35 | $2,413,482 | 20:57:15 14/01/2026 |
| 26 |  KuCoin |
LPT/USDT | $3.35 | $2,411,879 | 20:54:30 14/01/2026 |
| 27 |  Gate |
LPT/USDT | $3.35 | $2,349,874 | 20:54:19 14/01/2026 |
| 28 |  Coinlocally |
LPT/USDT | $3.35 | $2,198,488 | 21:00:17 14/01/2026 |
| 29 |  Bybit |
LPT/USDT | $3.35 | $2,158,297 | 20:54:16 14/01/2026 |
| 30 |  Picol |
LPT/USDT | $3.36 | $2,069,871 | 21:00:08 14/01/2026 |
| 31 |  Websea |
LPT/USDT | $3.35 | $1,679,464 | 20:57:12 14/01/2026 |
| 32 |  EasiCoin |
LPT/USDT | $3.35 | $1,639,416 | 21:00:16 14/01/2026 |
| 33 |  4E |
LPT/USDT | $3.35 | $1,547,275 | 21:00:20 14/01/2026 |
| 34 |  BTCC |
LPT/USDT | $3.34 | $1,540,250 | 20:57:16 14/01/2026 |
| 35 |  CoinW |
LPT/USDT | $3.35 | $1,394,543 | 20:57:08 14/01/2026 |
| 36 |  Toobit |
LPT/USDT | $3.35 | $1,289,298 | 20:57:15 14/01/2026 |
| 37 | OrangeX |
LPT/USDT | $3.34 | $1,228,262 | 20:54:07 14/01/2026 |
| 38 |  YUBIT |
LPT/USDT | $3.35 | $1,073,359 | 20:57:12 14/01/2026 |
| 39 |  EagleX |
LPT/USDT | $3.35 | $1,068,413 | 21:00:07 14/01/2026 |
| 40 | Hotcoin |
LPT/USDT | $3.35 | $978,453 | 20:58:13 14/01/2026 |
| 41 |  Coinstore |
LPT/USDT | $3.35 | $974,256 | 20:57:11 14/01/2026 |
| 42 |  Tebbit |
LPT/USDT | $3.35 | $965,959 | 21:00:16 14/01/2026 |
| 43 |  BitbabyExchange |
LPT/USDT | $3.34 | $951,328 | 20:54:16 14/01/2026 |
| 44 |  Phemex |
LPT/USDT | $3.35 | $934,907 | 20:57:17 14/01/2026 |
| 45 |  Bitvavo |
LPT/EUR | $3.35 | $861,884 | 20:57:10 14/01/2026 |
| 46 | Toobit |
LPT/USDT | $3.35 | $835,173 | 20:57:08 14/01/2026 |
| 47 | OKX |
LPT/USDT | $3.35 | $834,114 | 20:55:54 14/01/2026 |
| 48 |  Gems Trade |
LPT/USDT | $3.35 | $834,021 | 20:57:17 14/01/2026 |
| 49 |  UZX |
LPT/USDT | $3.35 | $808,976 | 20:57:08 14/01/2026 |
| 50 |  BlockFin |
LPT/USDT | $3.35 | $788,206 | 20:57:11 14/01/2026 |
| 51 |  Bitget |
LPT/USDT | $3.34 | $780,440 | 20:54:16 14/01/2026 |
| 52 |  Cofinex |
LPT/USDT | $3.35 | $780,148 | 21:00:17 14/01/2026 |
| 53 |  Bitunix |
LPT/USDT | $3.36 | $681,361 | 20:48:15 14/01/2026 |
| 54 | LBank |
LPT/USDT | $3.35 | $660,831 | 20:57:11 14/01/2026 |
| 55 |  Zoomex |
LPT/USDT | $3.35 | $647,621 | 20:57:15 14/01/2026 |
| 56 |  CEEX exchange |
LPT/USDT | $3.35 | $640,243 | 21:00:07 14/01/2026 |
| 57 |  BTSE |
LPT/USDT | $3.35 | $630,495 | 20:57:15 14/01/2026 |
| 58 |  Upbit |
LPT/KRW | $3.34 | $628,964 | 20:56:53 14/01/2026 |
| 59 |  B2Z Exchange |
LPT/USD | $3.35 | $614,818 | 21:00:15 14/01/2026 |
| 60 |  BITmarkets |
LPT/USDT | $3.35 | $614,582 | 21:00:16 14/01/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $3.33 | $584,808 | 20:59:53 14/01/2026 |
| 62 |  CoinCatch |
LPT/USDT | $3.37 | $485,192 | 21:03:15 14/01/2026 |
| 63 |  BloFin |
LPT/USDT | $3.35 | $464,767 | 20:57:11 14/01/2026 |
| 64 | Binance |
LPT/TRY | $3.34 | $450,291 | 20:56:42 14/01/2026 |
| 65 | Gate |
LPT/USDT | $3.34 | $426,159 | 20:56:54 14/01/2026 |
| 66 | B2Z Exchange |
LPT/USDT | $3.35 | $423,225 | 21:00:08 14/01/2026 |
| 67 | BITmarkets |
LPT/USDT | $3.35 | $423,225 | 21:00:09 14/01/2026 |
| 68 | BTSE |
LPT/USDT | $3.35 | $422,912 | 20:57:11 14/01/2026 |
| 69 |  SuperEx |
LPT/USDT | $3.35 | $416,162 | 20:57:13 14/01/2026 |
| 70 | Darkex Exchange |
LPT/USDT | $3.35 | $403,891 | 21:00:12 14/01/2026 |
| 71 | BlockFin |
LPT/USDT | $3.35 | $386,972 | 20:57:15 14/01/2026 |
| 72 |  BitradeX |
LPT/USDT | $3.35 | $384,333 | 20:51:07 14/01/2026 |
| 73 |  BYDFi |
LPT/USDT | $3.35 | $336,878 | 20:54:11 14/01/2026 |
| 74 |  CriptoSwaps |
LPT/USDT | $3.35 | $318,249 | 21:00:15 14/01/2026 |
| 75 |  Bithumb |
LPT/KRW | $3.33 | $314,335 | 20:59:54 14/01/2026 |
| 76 | BTCC |
LPT/USDT | $3.35 | $312,592 | 20:57:08 14/01/2026 |
| 77 |  BitTap |
LPT/USDT | $3.35 | $307,313 | 21:00:17 14/01/2026 |
| 78 |  BingX |
LPT/USDT | $3.35 | $305,597 | 20:54:07 14/01/2026 |
| 79 |  MEXC |
LPT/USDT | $3.35 | $296,079 | 20:57:08 14/01/2026 |
| 80 |  BitMart |
LPT/USDT | $3.35 | $291,606 | 20:57:11 14/01/2026 |
| 81 |  KCEX |
LPT/USDT | $3.35 | $291,376 | 20:57:11 14/01/2026 |
| 82 | WhiteBIT |
LPT/USDC | $3.35 | $289,330 | 20:54:11 14/01/2026 |
| 83 |  XXKK |
LPT/USDT | $3.35 | $281,820 | 21:00:09 14/01/2026 |
| 84 |  GroveX |
LPT/USDT | $3.35 | $280,171 | 20:57:12 14/01/2026 |
| 85 | Ourbit |
LPT/USDT | $3.35 | $274,163 | 20:57:11 14/01/2026 |
| 86 |  Paribu |
LPT/TRY | $3.34 | $268,219 | 20:58:53 14/01/2026 |
| 87 | BITmarkets |
LPT/USD | $3.35 | $266,862 | 21:00:09 14/01/2026 |
| 88 | B2Z Exchange |
LPT/USD | $3.35 | $266,862 | 21:00:08 14/01/2026 |
| 89 | Deepcoin |
LPT/USDT | $3.35 | $265,060 | 20:57:11 14/01/2026 |
| 90 |  BitDelta |
LPT/USDT | $3.35 | $249,630 | 21:00:07 14/01/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $3.35 | $249,308 | 20:57:00 14/01/2026 |
| 92 | MEXC |
LPT/USDT | $3.35 | $247,176 | 20:57:15 14/01/2026 |
| 93 |  Tapbit |
LPT/USDT | $3.35 | $240,501 | 20:57:11 14/01/2026 |
| 94 |  BVOX |
LPT/USDT | $3.35 | $234,763 | 20:57:11 14/01/2026 |
| 95 |  Binance TR |
LPT/TRY | $3.34 | $224,940 | 20:57:12 14/01/2026 |
| 96 | Bitunix |
LPT/USDT | $3.35 | $218,196 | 20:48:07 14/01/2026 |
| 97 | Bitget |
LPT/USDT | $3.34 | $214,728 | 20:54:11 14/01/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $3.35 | $200,064 | 20:57:11 14/01/2026 |
| 99 |  All InX |
LPT/USDT | $3.35 | $187,136 | 21:00:08 14/01/2026 |
| 100 | BitbabyExchange |
LPT/USDT | $3.35 | $158,284 | 20:54:12 14/01/2026 |
| 101 |  UEEx |
LPT/USDT | $3.35 | $156,270 | 20:57:11 14/01/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $3.36 | $151,808 | 21:00:10 14/01/2026 |
| 103 | KuCoin |
LPT/USDT | $3.35 | $108,210 | 20:55:53 14/01/2026 |
| 104 |  Zedxion Exchange |
LPT/USDT | $3.35 | $106,155 | 21:00:11 14/01/2026 |
| 105 |  CoinUp.io |
LPT/USDT | $3.35 | $101,237 | 20:57:08 14/01/2026 |
| 106 |  PointPay |
LPT/USDT | $3.36 | $99,776.76 | 20:45:12 14/01/2026 |
| 107 |  Pionex |
LPT/USDT | $3.35 | $92,420.18 | 20:57:16 14/01/2026 |
| 108 |  DigiFinex |
LPT/USDT | $3.34 | $84,689.20 | 20:57:07 14/01/2026 |
| 109 | BloFin |
LPT/USDT | $3.35 | $81,616.51 | 20:48:16 14/01/2026 |
| 110 | Binance |
LPT/BTC | $3.35 | $80,310.23 | 20:56:54 14/01/2026 |
| 111 |  LeveX |
LPT/USDT | $3.35 | $75,794.84 | 21:00:15 14/01/2026 |
| 112 |  Niza.io |
LPT/USDT | $3.35 | $74,014.55 | 20:57:07 14/01/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $3.35 | $73,784.51 | 20:59:53 14/01/2026 |
| 114 |  ONUS Pro |
LPT/VNDC | $3.34 | $67,090.75 | 20:57:17 14/01/2026 |
| 115 |  ZKE |
LPT/USDT | $3.35 | $64,575.52 | 21:00:11 14/01/2026 |
| 116 |  BitKan |
LPT/USDT | $3.35 | $61,365.57 | 21:00:08 14/01/2026 |
| 117 | Binance |
LPT/USDC | $3.37 | $60,312.00 | 20:55:54 14/01/2026 |
| 118 | MEXC |
LPT/USDC | $3.35 | $55,241.88 | 20:51:08 14/01/2026 |
| 119 |  Kraken |
LPT/USD | $3.37 | $54,130.20 | 20:59:54 14/01/2026 |
| 120 | Cofinex |
LPT/USDT | $3.35 | $51,908.15 | 21:00:11 14/01/2026 |
| 121 |  SunX |
LPT/USDT | $3.35 | $50,888.94 | 21:00:17 14/01/2026 |
| 122 | Kraken |
LPT/EUR | $3.35 | $47,328.94 | 20:59:25 14/01/2026 |
| 123 |  Bit2Me |
LPT/EUR | $3.35 | $46,181.34 | 20:57:11 14/01/2026 |
| 124 |  TGEX |
LPT/USDT | $3.34 | $43,854.80 | 20:54:15 14/01/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $3.35 | $34,408.93 | 21:00:16 14/01/2026 |
| 126 |  Hibt |
LPT/USDT | $3.35 | $30,950.49 | 20:57:09 14/01/2026 |
| 127 |  MGBX |
LPT/USDT | $3.35 | $30,880.98 | 21:00:11 14/01/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $3.35 | $28,090.44 | 21:00:08 14/01/2026 |
| 129 | BITmarkets |
LPT/USDC | $3.35 | $28,090.44 | 21:00:09 14/01/2026 |
| 130 |  Azbit |
LPT/USDT | $3.34 | $26,371.51 | 20:57:11 14/01/2026 |
| 131 |  Coincall |
LPT/USD | $3.37 | $24,717.59 | 21:03:15 14/01/2026 |
| 132 |  Tothemoon |
LPT/USDT | $3.35 | $24,164.39 | 20:57:10 14/01/2026 |
| 133 | TGEX |
LPT/USDT | $3.34 | $22,477.19 | 20:54:07 14/01/2026 |
| 134 |  WEEX |
LPT/USDT | $3.35 | $20,857.00 | 20:57:10 14/01/2026 |
| 135 |  LATOKEN |
LPT/USDT | $4.90 | $19,431.68 | 20:54:07 14/01/2026 |
| 136 |  Binance.US |
LPT/USDT | $3.30 | $18,284.25 | 20:59:53 14/01/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $3.37 | $17,474.70 | 20:57:10 14/01/2026 |
| 138 |  CoinEx |
LPT/USDT | $3.35 | $16,678.67 | 20:59:24 14/01/2026 |
| 139 |  Bitbank |
LPT/JPY | $3.37 | $14,920.15 | 20:57:11 14/01/2026 |
| 140 | BYDFi |
LPT/USDT | $3.35 | $14,313.00 | 21:00:17 14/01/2026 |
| 141 |  Bitrue |
LPT/USDT | $3.35 | $14,022.83 | 20:57:11 14/01/2026 |
| 142 |  BlueBit |
LPT/USDT | $3.35 | $13,760.90 | 21:00:15 14/01/2026 |
| 143 |  ICRYPEX |
LPT/USDT | $3.36 | $12,442.85 | 21:00:10 14/01/2026 |
| 144 |  Gemini |
LPT/USD | $3.37 | $10,459.38 | 20:59:53 14/01/2026 |
| 145 | HTX |
LPT/USDT | $3.34 | $8,386.02 | 20:57:16 14/01/2026 |
| 146 | CRMClick |
LPT/USDT | $3.34 | $8,385.38 | 21:00:15 14/01/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $3.32 | $5,528.97 | 20:57:10 14/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.34 | $5,493.00 | 17:28:47 14/01/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $3.37 | $5,035.56 | 20:49:23 14/01/2026 |
| 150 | Binance |
LPT/JPY | $3.37 | $4,171.38 | 20:56:24 14/01/2026 |
| 151 |  XBO.com |
LPT/USDT | $3.36 | $4,034.29 | 21:00:07 14/01/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $3.35 | $4,002.13 | 20:57:11 14/01/2026 |
| 153 | Binance.US |
LPT/USD | $3.44 | $3,205.15 | 20:59:53 14/01/2026 |
| 154 |  Kanga Exchange |
LPT/USDT | $3.33 | $3,026.72 | 21:00:07 14/01/2026 |
| 155 |  CoinDCX |
LPT/INR | $3.47 | $2,611.96 | 20:54:14 14/01/2026 |
| 156 |  Binance TH |
LPT/USDT | $3.35 | $2,557.98 | 20:57:07 14/01/2026 |
| 157 |  TRIV |
LPT/IDR | $3.36 | $2,445.81 | 20:57:29 14/01/2026 |
| 158 | TRIV |
LPT/USDT | $3.35 | $2,445.77 | 20:57:29 14/01/2026 |
| 159 |  Bitlo |
LPT/TRY | $3.34 | $1,935.83 | 20:54:08 14/01/2026 |
| 160 |  Indodax |
LPT/IDR | $3.34 | $1,499.57 | 20:59:54 14/01/2026 |
| 161 |  Bitkub |
LPT/THB | $3.21 | $1,318.44 | 20:57:13 14/01/2026 |
| 162 |  Coinone |
LPT/KRW | $3.37 | $949.53 | 20:54:23 14/01/2026 |
| 163 | CoinDCX |
LPT/USDT | $3.35 | $945.18 | 20:54:14 14/01/2026 |
| 164 | PointPay |
LPT/USDC | $3.37 | $920.74 | 20:45:12 14/01/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,276.84 | $804.73 | 20:48:47 14/01/2026 |
| 166 | OKX |
LPT/USD | $3.46 | $786.86 | 20:55:54 14/01/2026 |
| 167 | ONUS Pro |
LPT/VNDC | $3.35 | $425.72 | 20:57:13 14/01/2026 |
| 168 |  Poloniex |
LPT/USDT | $3.28 | $316.13 | 20:59:53 14/01/2026 |
| 169 |  Foxbit |
LPT/BRL | $3.39 | $281.42 | 21:00:07 14/01/2026 |
| 170 | Crypto.com Exchange |
LPT/USD | $3.43 | $204.62 | 20:57:18 14/01/2026 |
| 171 |  5DAX |
LPT/USDT | $3.35 | $129.95 | 21:00:07 14/01/2026 |
| 172 |  CEX.IO |
LPT/USD | $3.35 | $52.35 | 20:57:09 14/01/2026 |
| 173 | CEX.IO |
LPT/USDT | $3.35 | $23.27 | 20:57:09 14/01/2026 |
| 174 |  ChangeNOW |
LPT/BTC | $3.20 | $20.13 | 21:00:07 14/01/2026 |
| 175 |  zondacrypto |
LPT/USDC | $3.31 | $2.69 | 20:54:07 14/01/2026 |
| 176 |  Giottus |
LPT/INR | $3.45 | $1.57 | 20:30:08 14/01/2026 |
| 177 |  HitBTC |
LPT/BTC | $3.11 | $0 | 21:00:09 14/01/2026 |
| 178 | HitBTC |
LPT/USDC | $6.36 | $0 | 21:00:09 14/01/2026 |
| 179 | HitBTC |
LPT/USDT | $3.00 | $0 | 21:00:09 14/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.45 | $0 | 20:57:10 14/01/2026 |
| 181 | Upbit |
LPT/BTC | $3.23 | $0 | 20:56:53 14/01/2026 |
| 182 | Upbit |
LPT/USDT | $2.91 | $0 | 20:56:25 14/01/2026 |
| 183 |  ZebPay |
LPT/INR | $3.44 | $0 | 20:57:11 14/01/2026 |
| 184 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 20:57:11 14/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 21:00:12 14/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.38 | $0 | 20:30:08 14/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.35 | $0 | 20:57:15 14/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.36 | $0 | 21:03:40 14/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.35 | $0 | 21:00:07 14/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 14/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,168,484 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.