
Thị trường Livepeer (LPT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LPT/USDT | $5.64 | $21,305,063 | 15:00:25 10/05/2025 |
2 | ![]() |
LPT/USDT | $5.64 | $15,069,125 | 14:54:16 10/05/2025 |
3 | ![]() |
LPT/USDT | $5.67 | $10,575,762 | 15:00:16 10/05/2025 |
4 | ![]() |
LPT/USDT | $5.65 | $10,061,040 | 14:57:16 10/05/2025 |
5 | ![]() |
LPT/USDT | $5.64 | $8,490,293 | 15:00:16 10/05/2025 |
6 | ![]() |
LPT/USDT | $5.65 | $7,628,460 | 14:57:10 10/05/2025 |
7 | ![]() |
LPT/USDT | $5.66 | $5,953,230 | 14:59:24 10/05/2025 |
8 | ![]() |
LPT/USDT | $5.65 | $5,488,480 | 15:00:17 10/05/2025 |
9 | ![]() |
LPT/USDT | $5.65 | $5,151,383 | 14:57:16 10/05/2025 |
10 | ![]() |
LPT/USDT | $5.66 | $4,647,335 | 14:56:54 10/05/2025 |
11 | ![]() |
LPT/USDT | $5.64 | $4,636,730 | 15:00:17 10/05/2025 |
12 | ![]() |
LPT/USDT | $5.66 | $4,596,282 | 14:57:17 10/05/2025 |
13 | ![]() |
LPT/USDT | $5.64 | $4,551,026 | 14:54:46 10/05/2025 |
14 | ![]() |
LPT/USDT | $5.63 | $3,954,207 | 15:00:12 10/05/2025 |
15 | ![]() |
LPT/USDT | $5.65 | $3,877,107 | 14:57:18 10/05/2025 |
16 | ![]() |
LPT/USDT | $5.65 | $3,427,209 | 14:57:17 10/05/2025 |
17 | ![]() |
LPT/USDT | $11.83 | $3,299,683 | 14:51:15 10/05/2025 |
18 | ![]() |
LPT/USDT | $5.64 | $3,054,116 | 14:54:17 10/05/2025 |
19 | ![]() |
LPT/USDT | $5.66 | $3,017,995 | 14:57:16 10/05/2025 |
20 | ![]() |
LPT/USDT | $5.65 | $2,518,276 | 14:57:08 10/05/2025 |
21 | ![]() |
LPT/USDT | $5.66 | $2,500,771 | 14:57:17 10/05/2025 |
22 | ![]() |
LPT/USDT | $5.66 | $2,346,338 | 14:57:09 10/05/2025 |
23 | ![]() |
LPT/USDT | $5.65 | $2,319,802 | 14:57:15 10/05/2025 |
24 | ![]() |
LPT/USDT | $5.65 | $2,310,699 | 14:54:10 10/05/2025 |
25 | ![]() |
LPT/USDT | $5.66 | $2,173,787 | 14:57:15 10/05/2025 |
26 | ![]() |
LPT/USDT | $5.64 | $2,125,667 | 14:54:16 10/05/2025 |
27 | ![]() |
LPT/USDT | $5.65 | $1,971,013 | 14:57:15 10/05/2025 |
28 | ![]() |
LPT/USDT | $5.65 | $1,970,893 | 14:57:15 10/05/2025 |
29 | ![]() |
LPT/USD | $5.64 | $1,856,327 | 15:00:16 10/05/2025 |
30 | ![]() |
LPT/USDT | $5.66 | $1,630,515 | 14:57:16 10/05/2025 |
31 | ![]() |
LPT/USDT | $5.66 | $1,298,303 | 14:57:11 10/05/2025 |
32 | ![]() |
LPT/USDT | $5.66 | $1,158,457 | 14:56:54 10/05/2025 |
33 | ![]() |
LPT/USDT | $5.65 | $1,120,964 | 15:00:11 10/05/2025 |
34 | ![]() |
LPT/USDT | $5.65 | $1,088,665 | 14:59:34 10/05/2025 |
35 | ![]() |
LPT/USDT | $5.66 | $1,027,909 | 14:57:17 10/05/2025 |
36 | ![]() |
LPT/USDT | $5.67 | $1,019,035 | 14:57:10 10/05/2025 |
37 | ![]() |
LPT/USDT | $5.67 | $990,680 | 14:56:54 10/05/2025 |
38 | ![]() |
LPT/USDT | $5.65 | $902,862 | 15:00:07 10/05/2025 |
39 | ![]() |
LPT/USDT | $5.67 | $882,120 | 14:57:08 10/05/2025 |
40 | ![]() |
LPT/USDT | $5.67 | $882,099 | 14:57:10 10/05/2025 |
41 | ![]() |
LPT/USDT | $5.66 | $873,529 | 14:57:12 10/05/2025 |
42 | ![]() |
LPT/USDT | $5.67 | $847,715 | 14:57:12 10/05/2025 |
43 | ![]() |
LPT/USDT | $5.66 | $847,487 | 15:00:08 10/05/2025 |
44 | ![]() |
LPT/USDT | $5.65 | $837,134 | 14:57:16 10/05/2025 |
45 | ![]() |
LPT/USDT | $5.66 | $808,414 | 14:57:12 10/05/2025 |
46 | ![]() |
LPT/USDT | $5.64 | $728,106 | 14:51:08 10/05/2025 |
47 | ![]() |
LPT/USDT | $5.67 | $714,635 | 14:57:07 10/05/2025 |
48 | ![]() |
LPT/USDT | $5.62 | $668,114 | 14:54:19 10/05/2025 |
49 | ![]() |
LPT/USD | $5.65 | $625,324 | 14:56:55 10/05/2025 |
50 | ![]() |
LPT/VNDC | $5.65 | $591,077 | 15:00:16 10/05/2025 |
51 | ![]() |
LPT/USD | $5.65 | $539,038 | 15:00:08 10/05/2025 |
52 | ![]() |
LPT/USD | $5.67 | $537,198 | 14:57:08 10/05/2025 |
53 | ![]() |
LPT/USDT | $5.64 | $533,656 | 15:00:15 10/05/2025 |
54 | ![]() |
LPT/USDT | $5.67 | $517,349 | 14:57:09 10/05/2025 |
55 | ![]() |
LPT/USDT | $5.65 | $494,150 | 15:00:10 10/05/2025 |
56 | ![]() |
LPT/TRY | $5.60 | $389,798 | 14:59:53 10/05/2025 |
57 | ![]() |
LPT/USDT | $5.62 | $387,068 | 15:00:17 10/05/2025 |
58 | ![]() |
LPT/USDT | $5.66 | $370,069 | 14:57:10 10/05/2025 |
59 | ![]() |
LPT/USDT | $5.66 | $292,226 | 14:57:09 10/05/2025 |
60 | ![]() |
LPT/USDT | $5.64 | $291,803 | 14:57:10 10/05/2025 |
61 | ![]() |
LPT/USDT | $5.66 | $250,115 | 14:57:17 10/05/2025 |
62 | ![]() |
LPT/USDT | $5.64 | $239,320 | 15:00:10 10/05/2025 |
63 | ![]() |
LPT/TRY | $5.63 | $225,169 | 14:56:54 10/05/2025 |
64 | ![]() |
LPT/USDT | $5.66 | $212,567 | 15:00:12 10/05/2025 |
65 | ![]() |
LPT/USDT | $5.66 | $193,117 | 14:57:09 10/05/2025 |
66 | ![]() |
LPT/KRW | $5.67 | $189,649 | 14:57:23 10/05/2025 |
67 | ![]() |
LPT/TRY | $5.61 | $171,999 | 14:59:53 10/05/2025 |
68 | ![]() |
LPT/EUR | $5.67 | $163,946 | 14:57:11 10/05/2025 |
69 | ![]() |
LPT/USDT | $5.66 | $140,895 | 14:57:08 10/05/2025 |
70 | ![]() |
LPT/BTC | $5.64 | $134,727 | 14:56:54 10/05/2025 |
71 | ![]() |
LPT/USDT | $5.65 | $133,170 | 14:59:53 10/05/2025 |
72 | ![]() |
LPT/USDT | $5.66 | $133,133 | 14:57:07 10/05/2025 |
73 | ![]() |
LPT/USDT | $5.65 | $128,173 | 15:00:08 10/05/2025 |
74 | ![]() |
LPT/USDT | $5.66 | $99,233.32 | 15:00:07 10/05/2025 |
75 | ![]() |
LPT/USDT | $5.66 | $97,159.13 | 15:00:08 10/05/2025 |
76 | ![]() |
LPT/USDT | $5.64 | $89,219.71 | 15:00:15 10/05/2025 |
77 | ![]() |
LPT/TRY | $5.63 | $86,902.20 | 14:57:07 10/05/2025 |
78 | ![]() |
LPT/USDC | $5.66 | $86,543.82 | 15:00:08 10/05/2025 |
79 | ![]() |
LPT/USDC | $5.66 | $86,473.80 | 14:57:08 10/05/2025 |
80 | ![]() |
LPT/USDT | $5.65 | $84,315.52 | 14:57:15 10/05/2025 |
81 | ![]() |
LPT/USDT | $5.64 | $82,783.59 | 14:54:10 10/05/2025 |
82 | ![]() |
LPT/USDT | $5.65 | $78,154.95 | 14:59:53 10/05/2025 |
83 | ![]() |
LPT/USDT | $5.66 | $77,183.07 | 14:57:11 10/05/2025 |
84 | ![]() |
LPT/USDT | $5.65 | $76,904.06 | 15:00:08 10/05/2025 |
85 | ![]() |
LPT/USDT | $5.64 | $75,890.83 | 14:57:12 10/05/2025 |
86 | ![]() |
LPT/USDT | $5.64 | $58,890.88 | 14:54:17 10/05/2025 |
87 | ![]() |
LPT/USDT | $5.67 | $50,498.80 | 14:57:09 10/05/2025 |
88 | ![]() |
LPT/USD | $5.64 | $50,146.17 | 14:59:54 10/05/2025 |
89 | ![]() |
LPT/USDT | $5.65 | $47,359.28 | 14:54:12 10/05/2025 |
90 | ![]() |
LPT/USDT | $5.65 | $41,421.99 | 14:57:16 10/05/2025 |
91 | ![]() |
LPT/USDT | $5.65 | $39,432.07 | 14:57:10 10/05/2025 |
92 | ![]() |
LPT/USDT | $5.66 | $33,492.13 | 14:57:10 10/05/2025 |
93 | ![]() |
LPT/JPY | $5.62 | $32,979.50 | 14:57:11 10/05/2025 |
94 | ![]() |
LPT/USDT | $5.65 | $32,173.26 | 14:59:23 10/05/2025 |
95 | ![]() |
LPT/EUR | $5.62 | $30,062.32 | 14:59:54 10/05/2025 |
96 | ![]() |
LPT/USD | $5.66 | $29,931.84 | 15:03:16 10/05/2025 |
97 | ![]() |
LPT/USDT | $5.66 | $29,631.80 | 14:57:11 10/05/2025 |
98 | ![]() |
LPT/EUR | $5.62 | $29,479.02 | 14:57:07 10/05/2025 |
99 | ![]() |
LPT/TRY | $5.55 | $29,208.34 | 14:57:10 10/05/2025 |
100 | ![]() |
LPT/USDT | $5.64 | $28,890.70 | 14:48:10 10/05/2025 |
101 | ![]() |
LPT/USDT | $5.65 | $27,871.03 | 15:00:11 10/05/2025 |
102 | ![]() |
LPT/USDT | $5.65 | $23,335.34 | 14:54:09 10/05/2025 |
103 | ![]() |
LPT/USDT | $5.66 | $23,300.12 | 14:57:20 10/05/2025 |
104 | ![]() |
LPT/USD | $5.65 | $19,984.98 | 14:57:11 10/05/2025 |
105 | ![]() |
LPT/USDT | $5.62 | $19,653.13 | 14:57:11 10/05/2025 |
106 | ![]() |
LPT/USDT | $5.66 | $18,644.17 | 14:57:10 10/05/2025 |
107 | ![]() |
LPT/BTC | $5.65 | $15,034.30 | 14:56:53 10/05/2025 |
108 | ![]() |
LPT/BNB | $5.64 | $14,229.42 | 14:56:52 10/05/2025 |
109 | ![]() |
LPT/USDT | $5.65 | $12,682.84 | 14:57:11 10/05/2025 |
110 | ![]() |
LPT/USDT | $5.64 | $11,703.13 | 15:00:23 10/05/2025 |
111 | ![]() |
LPT/USDT | $5.65 | $10,640.42 | 15:00:07 10/05/2025 |
112 | ![]() |
LPT/USD | $5.62 | $7,963.95 | 14:59:54 10/05/2025 |
113 | ![]() |
LPT/THB | $5.49 | $5,933.47 | 14:57:10 10/05/2025 |
114 | ![]() |
LPT/VNDC | $5.66 | $5,508.28 | 15:00:15 10/05/2025 |
115 | ![]() |
LPT/USDT | $5.64 | $3,828.52 | 14:59:23 10/05/2025 |
116 | ![]() |
LPT/USDT | $5.63 | $3,482.13 | 14:57:12 10/05/2025 |
117 | ![]() |
LPT/IDR | $5.67 | $3,466.18 | 15:00:12 10/05/2025 |
118 | ![]() |
LPT/USDT | $5.65 | $3,466.17 | 15:00:12 10/05/2025 |
119 | ![]() |
LPT/BTC | $5.58 | $2,868.16 | 14:57:11 10/05/2025 |
120 | ![]() |
LPT/USDT | $5.63 | $2,746.31 | 15:00:07 10/05/2025 |
121 | ![]() |
LPT/INR | $5.43 | $2,098.61 | 14:57:17 10/05/2025 |
122 | ![]() |
LPT/USDT | $5.66 | $1,949.23 | 14:57:11 10/05/2025 |
123 | ![]() |
LPT/TRY | $5.63 | $1,669.06 | 15:00:11 10/05/2025 |
124 | ![]() |
LPT/USDT | $5.66 | $1,581.56 | 14:57:11 10/05/2025 |
125 | ![]() |
LPT/USD | $5.64 | $1,507.65 | 14:56:54 10/05/2025 |
126 | ![]() |
LPT/KRW | $5.58 | $1,333.58 | 14:57:07 10/05/2025 |
127 | ![]() |
LPT/USD | $5.55 | $1,195.06 | 14:39:18 10/05/2025 |
128 | ![]() |
LPT/USDT | $5.64 | $1,074.86 | 14:48:16 10/05/2025 |
129 | ![]() |
LPT/IDR | $5.63 | $981.34 | 14:59:54 10/05/2025 |
130 | ![]() |
LPT/USDT | $5.66 | $358.67 | 14:57:17 10/05/2025 |
131 | ![]() |
LPT/USD | $5.54 | $263.93 | 14:59:23 10/05/2025 |
132 | ![]() |
LPT/BRL | $5.55 | $168.86 | 14:57:09 10/05/2025 |
133 | ![]() |
LPT/USDT | $4.95 | $114.03 | 14:55:53 10/05/2025 |
134 | ![]() |
LPT/BRL | $5.49 | $32.95 | 14:54:11 10/05/2025 |
135 | ![]() |
LPT/USDC | $5.60 | $26.34 | 14:54:09 10/05/2025 |
136 | ![]() |
LPT/USD | $5.67 | $26.13 | 14:57:10 10/05/2025 |
137 | ![]() |
LPT/USDT | $5.67 | $23.01 | 14:57:10 10/05/2025 |
138 | ![]() |
LPT/USDT | $5.43 | $21.72 | 14:54:07 10/05/2025 |
139 | ![]() |
LPT/USDT | $5.43 | $21.72 | 15:00:12 10/05/2025 |
140 | ![]() |
LPT/BTC | $6.45 | $0 | 14:54:07 10/05/2025 |
141 | ![]() |
LPT/USDC | $3.83 | $0 | 14:54:07 10/05/2025 |
142 | ![]() |
LPT/INR | $5.34 | $0 | 14:45:08 10/05/2025 |
143 | ![]() |
LPT/USDT | $5.64 | $0 | 14:45:08 10/05/2025 |
144 | ![]() |
LPT/USDT | $5.66 | $0 | 14:57:10 10/05/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:25 10/05/2025, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,305,063 với tỷ giá $5.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.