Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,201,071,731,877 Khối lượng (24h): $46,000,163,837 Thị phần: BTC: 58.4%, ETH: 9.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #190 02:13:00 22/06/2026
Giá Livepeer (LPT)
$1.75 -0.9%
0.00002733 BTC 46,754 VND
Thấp: $1.74 Cao: $1.78

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.75 $6,704,330 02:00:16 22/06/2026
2 CoinChief CoinChief LPT/USDT $1.75 $3,452,732 01:57:16 22/06/2026
3 Koinbay Koinbay LPT/USDT $11.82 $3,295,615 01:57:15 22/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,533 02:00:17 22/06/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.75 $2,040,812 02:00:09 22/06/2026
6 OrangeX OrangeX LPT/USDT $1.75 $1,746,440 01:54:20 22/06/2026
7 Binance Binance LPT/USDT $1.75 $1,638,592 01:54:16 22/06/2026
8 WhiteBIT WhiteBIT LPT/USDT $1.75 $1,337,282 01:48:15 22/06/2026
9 LBank LBank LPT/USDT $1.75 $1,247,132 01:57:16 22/06/2026
10 BitDelta BitDelta LPT/USDT $1.75 $1,162,820 01:54:10 22/06/2026
11 YEX YEX LPT/USDT $1.75 $1,106,032 01:54:16 22/06/2026
12 Coinlocally Coinlocally LPT/USDT $1.75 $1,102,171 01:57:16 22/06/2026
13 Ju.com Ju.com LPT/USDT $1.75 $1,030,937 01:57:22 22/06/2026
14 BTSE BTSE LPT/USDT $1.75 $840,398 01:51:15 22/06/2026
15 B2Z Exchange B2Z Exchange LPT/USD $1.75 $808,622 02:00:15 22/06/2026
16 BITmarkets BITmarkets LPT/USDT $1.75 $808,206 02:00:15 22/06/2026
17 KTX KTX LPT/USDT $1.75 $742,785 02:00:09 22/06/2026
18 IBIT Global IBIT Global LPT/USDT $1.75 $735,065 02:00:17 22/06/2026
19 KTX KTX LPT/USDT $1.75 $723,055 02:00:15 22/06/2026
20 GroveX GroveX LPT/USDT $1.75 $686,293 02:00:07 22/06/2026
21 CRMClick CRMClick LPT/USDT $1.75 $592,240 01:57:10 22/06/2026
22 HTX HTX LPT/USDT $1.75 $590,470 01:59:55 22/06/2026
23 KuCoin KuCoin LPT/USDT $1.78 $568,094 22:57:19 20/06/2026
24 BiKing BiKing LPT/USDT $1.75 $531,260 02:00:16 22/06/2026
25 Toobit Toobit LPT/USDT $1.75 $482,720 01:57:16 22/06/2026
26 Deepcoin Deepcoin LPT/USDT $1.77 $470,561 17:45:15 21/06/2026
27 WhiteBIT WhiteBIT LPT/USDT $1.75 $371,902 01:57:11 22/06/2026
28 Hotcoin Hotcoin LPT/USDT $1.75 $369,189 01:57:18 22/06/2026
29 BlockFin BlockFin LPT/USDT $1.75 $286,085 02:00:07 22/06/2026
30 BitMart BitMart LPT/USDT $1.75 $258,432 01:57:11 22/06/2026
31 Hotcoin Hotcoin LPT/USDT $1.75 $239,801 01:47:52 22/06/2026
32 BitradeX BitradeX LPT/USDT $1.75 $231,373 01:57:07 22/06/2026
33 Binance Binance LPT/USDT $1.75 $183,233 01:56:54 22/06/2026
34 Bitunix Bitunix LPT/USDT $1.75 $175,241 01:57:16 22/06/2026
35 BloFin BloFin LPT/USDT $1.75 $172,113 01:57:11 22/06/2026
36 UZX UZX LPT/USDT $1.75 $167,981 01:57:07 22/06/2026
37 EasiCoin EasiCoin LPT/USDT $1.75 $152,979 02:00:16 22/06/2026
38 LBank LBank LPT/USDT $1.75 $145,072 01:57:08 22/06/2026
39 Bitbaby Bitbaby LPT/USDT $1.75 $140,260 01:54:16 22/06/2026
40 CriptoSwaps CriptoSwaps LPT/USDT $1.75 $130,334 02:00:08 22/06/2026
41 Picol Picol LPT/USDT $1.75 $128,094 02:00:11 22/06/2026
42 Paribu Paribu LPT/TRY $1.75 $121,660 01:58:24 22/06/2026
43 CoinTR CoinTR LPT/TRY $1.75 $119,550 02:00:08 22/06/2026
44 MEXC MEXC LPT/USDT $1.75 $119,397 01:57:16 22/06/2026
45 Phemex Phemex LPT/USDT $1.75 $114,779 01:57:16 22/06/2026
46 Bitbase Bitbase LPT/USDT $1.75 $113,942 01:48:18 22/06/2026
47 YUBIT YUBIT LPT/USDT $1.75 $105,687 01:57:11 22/06/2026
48 EagleX EagleX LPT/USDT $1.75 $104,810 02:00:08 22/06/2026
49 BTCC BTCC LPT/USDT $1.75 $91,610.06 01:57:12 22/06/2026
50 4E 4E LPT/USDT $1.75 $90,199.80 02:00:11 22/06/2026
51 CoinW CoinW LPT/USDT $1.75 $87,814.11 01:57:10 22/06/2026
52 SuperEx SuperEx LPT/USDT $1.75 $81,540.61 01:57:11 22/06/2026
53 Websea Websea LPT/USDT $1.75 $81,282.15 01:48:11 22/06/2026
54 OrangeX OrangeX LPT/USDT $1.75 $79,743.07 01:54:18 22/06/2026
55 Bitunix Bitunix LPT/USDT $1.75 $73,706.33 01:57:07 22/06/2026
56 Cofinex Cofinex LPT/USDT $1.75 $71,904.34 02:00:15 22/06/2026
57 Toobit Toobit LPT/USDT $1.75 $70,389.07 01:57:12 22/06/2026
58 BitTap BitTap LPT/USDT $1.75 $68,113.97 02:00:16 22/06/2026
59 XBO.com XBO.com LPT/USDT $1.75 $59,534.93 02:00:07 22/06/2026
60 OKX OKX LPT/USDT $1.75 $58,707.60 01:56:24 22/06/2026
61 Gems Trade Gems Trade LPT/USDT $1.75 $58,538.32 02:00:13 22/06/2026
62 BITmarkets BITmarkets LPT/USD $1.75 $54,757.32 02:00:11 22/06/2026
63 B2Z Exchange B2Z Exchange LPT/USD $1.75 $54,756.63 02:00:10 22/06/2026
64 MEXC MEXC LPT/USDT $1.75 $54,011.92 01:57:09 22/06/2026
65 MEXC MEXC LPT/USDC $1.75 $53,218.64 01:57:09 22/06/2026
66 XXKK XXKK LPT/USDT $1.75 $52,924.12 01:57:10 22/06/2026
67 BVOX BVOX LPT/USDT $1.75 $52,691.71 01:57:10 22/06/2026
68 CoinTR CoinTR LPT/USDT $1.75 $52,247.67 02:00:08 22/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.76 $51,507.42 01:58:23 22/06/2026
70 Cofinex Cofinex LPT/USDT $1.75 $50,058.08 02:00:08 22/06/2026
71 ASTX ASTX LPT/USDT $1.75 $48,668.46 02:00:16 22/06/2026
72 Tapbit Tapbit LPT/USDT $1.75 $47,763.02 01:57:10 22/06/2026
73 CoinUp.io CoinUp.io LPT/USDT $1.75 $44,242.14 01:57:08 22/06/2026
74 Binance Binance LPT/TRY $1.75 $41,400.54 01:56:54 22/06/2026
75 Bitvavo Bitvavo LPT/EUR $1.75 $40,395.47 01:57:11 22/06/2026
76 VOOX Exchange VOOX Exchange LPT/USDT $1.82 $35,754.63 13:51:12 16/06/2026
77 BlockFin BlockFin LPT/USDT $1.75 $33,472.21 02:00:15 22/06/2026
78 BingX BingX LPT/USDT $1.75 $32,863.05 01:48:07 22/06/2026
79 LATOKEN LATOKEN LPT/USDT $1.75 $30,235.72 01:57:10 22/06/2026
80 Ourbit Ourbit LPT/USDT $1.75 $30,095.29 01:54:08 22/06/2026
81 Zoomex Zoomex LPT/USDT $1.75 $30,081.39 01:57:15 22/06/2026
82 BYDFi BYDFi LPT/USDT $1.75 $28,322.33 02:00:08 22/06/2026
83 Coinbase Exchange Coinbase Exchange LPT/USD $1.74 $28,091.51 01:56:59 22/06/2026
84 Upbit Upbit LPT/KRW $1.73 $27,567.48 01:56:53 22/06/2026
85 WhiteBIT WhiteBIT LPT/USDC $1.75 $26,984.07 01:57:11 22/06/2026
86 Ulink Ulink LPT/USDT $11.76 $23,982.88 02:00:18 22/06/2026
87 KCEX KCEX LPT/USDT $1.75 $23,386.70 01:57:07 22/06/2026
88 LeveX LeveX LPT/USDT $1.75 $23,284.59 02:00:15 22/06/2026
89 Gate Gate LPT/USDT $1.75 $22,056.50 01:54:19 22/06/2026
90 Deepcoin Deepcoin LPT/USDT $1.75 $20,481.25 01:57:08 22/06/2026
91 Coinstore Coinstore LPT/USDT $1.75 $19,916.74 01:57:10 22/06/2026
92 Binance TR Binance TR LPT/TRY $1.75 $19,301.22 01:57:12 22/06/2026
93 CoinEx CoinEx LPT/USDT $1.75 $17,717.39 01:59:53 22/06/2026
94 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,518.89 02:00:09 22/06/2026
95 SunX SunX LPT/USDT $1.75 $17,216.29 02:00:17 22/06/2026
96 idax exchange idax exchange LPT/USDT $1.75 $17,202.74 02:00:09 22/06/2026
97 Ekbit Ekbit LPT/USDT $1.75 $14,666.01 02:00:27 22/06/2026
98 Niza.io Niza.io LPT/USDT $1.75 $13,472.66 02:00:08 22/06/2026
99 Tothemoon Tothemoon LPT/USDT $1.75 $12,786.73 02:00:15 22/06/2026
100 Bithumb Bithumb LPT/KRW $1.72 $12,455.25 01:59:53 22/06/2026
101 Bitget Bitget LPT/USDT $1.75 $12,343.60 01:54:12 22/06/2026
102 BITmarkets BITmarkets LPT/USDT $1.75 $11,192.18 02:00:11 22/06/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $1.75 $11,192.04 02:00:10 22/06/2026
104 BTSE BTSE LPT/USDT $1.75 $11,156.29 01:51:11 22/06/2026
105 EasiCoin EasiCoin LPT/USDT $1.75 $10,753.44 02:00:07 22/06/2026
106 ZKE ZKE LPT/USDT $1.75 $10,321.64 02:00:09 22/06/2026
107 Pionex Pionex LPT/USDT $1.75 $9,982.87 01:57:16 22/06/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.75 $9,570.15 02:03:17 22/06/2026
109 Tebbit Tebbit LPT/USDT $1.75 $9,033.47 02:00:16 22/06/2026
110 Bitbaby Bitbaby LPT/USDT $1.75 $8,318.40 01:57:12 22/06/2026
111 Gate Gate LPT/USDT $1.75 $7,660.67 01:56:24 22/06/2026
112 Kraken Kraken LPT/USD $1.74 $7,529.87 01:59:54 22/06/2026
113 BitKan BitKan LPT/USDT $1.75 $7,239.47 02:00:09 22/06/2026
114 Kraken Kraken LPT/EUR $1.75 $6,760.37 01:59:54 22/06/2026
115 Bit2Me Bit2Me LPT/EUR $1.75 $6,742.93 01:57:11 22/06/2026
116 Binance Binance LPT/BTC $1.75 $6,256.24 01:56:42 22/06/2026
117 Hibt Hibt LPT/USDT $1.75 $5,496.66 01:51:10 22/06/2026
118 DigiFinex DigiFinex LPT/USDT $1.75 $5,309.96 02:00:08 22/06/2026
119 WEEX WEEX LPT/USDT $1.75 $4,635.20 01:57:09 22/06/2026
120 BloFin BloFin LPT/USDT $1.75 $4,470.90 01:57:16 22/06/2026
121 PrimeXBT PrimeXBT LPT/USDT $1.75 $4,266.67 02:00:16 22/06/2026
122 MGBX MGBX LPT/USDT $1.75 $4,011.84 01:57:12 22/06/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.72 $3,742.06 02:00:08 22/06/2026
124 Azbit Azbit LPT/USDT $1.75 $3,491.18 01:57:11 22/06/2026
125 Binance Binance LPT/USDC $1.74 $2,665.85 01:56:54 22/06/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $1.75 $2,098.05 02:00:07 22/06/2026
127 KuCoin KuCoin LPT/USDT $1.75 $1,899.91 01:56:53 22/06/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.76 $1,877.23 01:57:08 22/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.75 $1,671.80 01:58:23 22/06/2026
130 BITmarkets BITmarkets LPT/USDC $1.75 $1,153.55 02:00:11 22/06/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.75 $1,153.29 02:00:10 22/06/2026
132 Bitrue Bitrue LPT/USDT $1.75 $825.76 01:57:08 22/06/2026
133 Binance Binance LPT/JPY $1.75 $693.04 01:56:54 22/06/2026
134 Bitbank Bitbank LPT/JPY $1.75 $557.26 01:57:07 22/06/2026
135 CoinDCX CoinDCX LPT/INR $1.90 $492.60 01:54:10 22/06/2026
136 Bitlo Bitlo LPT/TRY $1.75 $459.37 02:00:12 22/06/2026
137 Binance.US Binance.US LPT/USDT $1.74 $388.16 01:59:53 22/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.76 $192.94 01:58:47 22/06/2026
139 OKX OKX LPT/USD $1.75 $189.78 01:56:24 22/06/2026
140 TRIV TRIV LPT/IDR $1.76 $154.41 02:00:11 22/06/2026
141 TRIV TRIV LPT/USDT $1.75 $153.44 02:00:11 22/06/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.77 $130.73 01:57:08 22/06/2026
143 CoinDCX CoinDCX LPT/USDT $1.75 $99.33 01:54:10 22/06/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $1.76 $95.69 00:26:23 22/06/2026
145 5DAX 5DAX LPT/USDT $1.74 $68.74 02:00:08 22/06/2026
146 OKX OKX LPT/EUR $1.76 $54.87 01:56:24 22/06/2026
147 Binance.US Binance.US LPT/USD $1.80 $49.52 01:59:53 22/06/2026
148 CEX.IO CEX.IO LPT/USDT $1.75 $28.07 01:57:10 22/06/2026
149 CEX.IO CEX.IO LPT/USD $1.75 $21.38 01:57:10 22/06/2026
150 Indodax Indodax LPT/IDR $1.92 $10.59 01:59:23 22/06/2026
151 OKX OKX LPT/USDC $1.76 $9.06 01:56:53 22/06/2026
152 Foxbit Foxbit LPT/BRL $1.74 $6.06 02:00:12 22/06/2026
153 Bitkub Bitkub LPT/THB $1.74 $0.6747 01:57:10 22/06/2026
154 Giottus Giottus LPT/INR $1.94 $0.4350 02:00:11 22/06/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.76 $0.1800 20:51:22 21/06/2026
156 Poloniex Poloniex LPT/USDT $1.80 $0 01:59:23 22/06/2026
157 HitBTC HitBTC LPT/BTC $1.86 $0 02:00:08 22/06/2026
158 HitBTC HitBTC LPT/USDC $2.35 $0 02:00:08 22/06/2026
159 HitBTC HitBTC LPT/USDT $1.82 $0 02:00:08 22/06/2026
160 Coinone Coinone LPT/KRW $1.76 $0 01:59:23 22/06/2026
161 Korbit Korbit LPT/KRW $1.76 $0 01:54:11 22/06/2026
162 Upbit Upbit LPT/BTC $1.74 $0 01:56:53 22/06/2026
163 Upbit Upbit LPT/USDT $1.75 $0 01:56:23 22/06/2026
164 ZebPay ZebPay LPT/INR $1.89 $0 02:00:09 22/06/2026
165 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $0 02:00:08 22/06/2026
166 Tokocrypto Tokocrypto LPT/USDT $1.75 $0 01:57:08 22/06/2026
167 Giottus Giottus LPT/USDT $1.75 $0 02:00:11 22/06/2026
168 WOO X WOO X LPT/USDT $1.75 $0 01:57:15 22/06/2026
169 Binance TH Binance TH LPT/USDT $1.75 $0 01:57:10 22/06/2026
170 ADEN ADEN LPT/USDT $1.75 $0 02:03:50 22/06/2026
171 Gate US Gate US LPT/USDT $1.75 $0 02:00:08 22/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 22/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,704,330 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá