Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,186,382,827,062 Khối lượng (24h): $54,078,822,225 Thị phần: BTC: 58.8%, ETH: 10.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #297 19:54:00 25/07/2026
Giá Livepeer (LPT)
$1.41 -1.13%
0.00002196 BTC 37,153 VND
Thấp: $1.40 Cao: $1.43

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.40 $6,526,489 15:00:16 25/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,274 18:57:15 25/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,068 19:00:16 25/07/2026
4 CoinChief CoinChief LPT/USDT $1.40 $2,418,927 18:57:16 25/07/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.40 $1,616,733 19:00:10 25/07/2026
6 GroveX GroveX LPT/USDT $1.40 $1,232,208 19:00:07 25/07/2026
7 OrangeX OrangeX LPT/USDT $1.40 $1,079,113 18:51:15 25/07/2026
8 BitDelta BitDelta LPT/USDT $1.40 $948,891 19:00:08 25/07/2026
9 Binance Binance LPT/USDT $1.40 $928,007 18:54:17 25/07/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.40 $870,017 19:00:15 25/07/2026
11 BTSE BTSE LPT/USDT $1.40 $867,423 18:57:15 25/07/2026
12 HTX HTX LPT/USDT $1.40 $861,894 18:59:24 25/07/2026
13 CRMClick CRMClick LPT/USDT $1.40 $861,777 19:00:08 25/07/2026
14 YEX YEX LPT/USDT $1.40 $823,091 18:57:16 25/07/2026
15 BITmarkets BITmarkets LPT/USDT $1.40 $816,542 19:00:15 25/07/2026
16 KTX KTX LPT/USDT $1.40 $719,866 19:00:15 25/07/2026
17 WhiteBIT WhiteBIT LPT/USDT $1.39 $710,479 18:48:15 25/07/2026
18 IBIT Global IBIT Global LPT/USDT $1.40 $425,839 19:00:17 25/07/2026
19 Toobit Toobit LPT/USDT $1.40 $401,983 18:57:16 25/07/2026
20 KTX KTX LPT/USDT $1.40 $391,718 19:00:11 25/07/2026
21 Deepcoin Deepcoin LPT/USDT $1.40 $390,721 18:57:15 25/07/2026
22 Hotcoin Hotcoin LPT/USDT $1.40 $376,146 18:57:17 25/07/2026
23 BlockFin BlockFin LPT/USDT $1.40 $347,836 19:00:11 25/07/2026
24 BiKing BiKing LPT/USDT $1.40 $329,285 18:54:16 25/07/2026
25 Hotcoin Hotcoin LPT/USDT $1.40 $257,644 18:57:09 25/07/2026
26 BitMart BitMart LPT/USDT $1.40 $257,393 18:57:08 25/07/2026
27 Bitbaby Bitbaby LPT/USDT $1.40 $241,591 18:57:15 25/07/2026
28 YUBIT YUBIT LPT/USDT $1.40 $218,215 18:57:15 25/07/2026
29 BloFin BloFin LPT/USDT $1.40 $208,728 18:54:09 25/07/2026
30 BitradeX BitradeX LPT/USDT $1.40 $182,047 18:57:07 25/07/2026
31 UZX UZX LPT/USDT $1.40 $151,236 18:48:10 25/07/2026
32 LBank LBank LPT/USDT $1.40 $149,278 18:57:08 25/07/2026
33 CriptoSwaps CriptoSwaps LPT/USDT $1.40 $136,126 19:00:10 25/07/2026
34 EasiCoin EasiCoin LPT/USDT $1.40 $130,400 19:00:16 25/07/2026
35 Bitbase Bitbase LPT/USDT $1.40 $123,604 18:57:11 25/07/2026
36 MEXC MEXC LPT/USDT $1.40 $107,303 18:57:16 25/07/2026
37 CoinTR CoinTR LPT/TRY $1.40 $106,425 18:57:11 25/07/2026
38 Paribu Paribu LPT/TRY $1.41 $101,898 18:59:53 25/07/2026
39 Bitunix Bitunix LPT/USDT $1.40 $101,321 18:57:16 25/07/2026
40 Binance Binance LPT/USDT $1.40 $95,817.91 18:56:42 25/07/2026
41 Bitbase Bitbase LPT/USDT $1.40 $90,714.06 18:51:18 25/07/2026
42 YUBIT YUBIT LPT/USDT $1.40 $85,246.61 18:57:10 25/07/2026
43 Bitvavo Bitvavo LPT/EUR $1.41 $76,333.47 18:57:09 25/07/2026
44 Bitunix Bitunix LPT/USDT $1.40 $72,112.50 18:57:11 25/07/2026
45 Phemex Phemex LPT/USDT $1.40 $68,849.58 18:57:16 25/07/2026
46 CoinW CoinW LPT/USDT $1.40 $68,226.57 18:57:12 25/07/2026
47 Picol Picol LPT/USDT $1.40 $66,206.30 19:00:07 25/07/2026
48 B2Z Exchange B2Z Exchange LPT/USD $1.41 $56,741.71 19:00:08 25/07/2026
49 BITmarkets BITmarkets LPT/USD $1.41 $56,699.52 19:00:09 25/07/2026
50 BVOX BVOX LPT/USDT $1.40 $55,551.44 18:54:11 25/07/2026
51 MEXC MEXC LPT/USDT $1.40 $54,674.49 18:54:09 25/07/2026
52 XXKK XXKK LPT/USDT $1.40 $53,518.21 19:00:07 25/07/2026
53 MEXC MEXC LPT/USDC $1.40 $52,956.86 18:54:09 25/07/2026
54 SuperEx SuperEx LPT/USDT $1.40 $52,354.10 18:57:11 25/07/2026
55 KCEX KCEX LPT/USDT $1.40 $48,463.06 18:57:15 25/07/2026
56 BTCC BTCC LPT/USDT $1.40 $47,938.49 18:57:07 25/07/2026
57 4E 4E LPT/USDT $1.40 $47,426.64 19:00:10 25/07/2026
58 CoinTR CoinTR LPT/USDT $1.40 $47,264.21 18:57:11 25/07/2026
59 Upbit Upbit LPT/KRW $1.41 $46,287.50 18:56:53 25/07/2026
60 Websea Websea LPT/USDT $1.40 $45,163.45 18:42:08 25/07/2026
61 CoinUp.io CoinUp.io LPT/USDT $1.40 $42,104.59 18:57:11 25/07/2026
62 Toobit Toobit LPT/USDT $1.40 $41,527.17 18:57:09 25/07/2026
63 LATOKEN LATOKEN LPT/USDT $1.40 $41,414.82 18:57:11 25/07/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.40 $39,299.87 18:57:12 25/07/2026
65 Zoomex Zoomex LPT/USDT $1.40 $38,740.83 18:57:15 25/07/2026
66 BitTap BitTap LPT/USDT $1.40 $37,072.27 19:00:16 25/07/2026
67 WhiteBIT WhiteBIT LPT/USDT $1.40 $36,776.17 18:48:08 25/07/2026
68 Bithumb Bithumb LPT/KRW $1.40 $35,544.99 18:59:54 25/07/2026
69 OKX OKX LPT/USDT $1.41 $31,787.71 18:56:24 25/07/2026
70 Gems Trade Gems Trade LPT/USDT $1.41 $31,726.81 19:00:13 25/07/2026
71 BingX BingX LPT/USDT $1.40 $30,188.13 18:57:11 25/07/2026
72 BlockFin BlockFin LPT/USDT $1.40 $26,310.64 19:00:15 25/07/2026
73 ASTX ASTX LPT/USDT $1.40 $26,232.24 19:00:16 25/07/2026
74 OrangeX OrangeX LPT/USDT $1.40 $22,423.38 18:51:10 25/07/2026
75 Ourbit Ourbit LPT/USDT $1.40 $21,415.30 18:54:11 25/07/2026
76 LeveX LeveX LPT/USDT $1.40 $19,398.82 19:00:15 25/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.40 $19,033.80 18:59:23 25/07/2026
78 Coinbase Exchange Coinbase Exchange LPT/USD $1.40 $18,158.32 18:56:59 25/07/2026
79 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.19 19:00:10 25/07/2026
80 Gate Gate LPT/USDT $1.40 $16,838.41 18:54:20 25/07/2026
81 KuCoin KuCoin LPT/USDT $1.40 $16,551.43 18:54:19 25/07/2026
82 B2Z Exchange B2Z Exchange LPT/USDT $1.40 $14,908.02 19:00:08 25/07/2026
83 BITmarkets BITmarkets LPT/USDT $1.40 $14,896.93 19:00:09 25/07/2026
84 BTSE BTSE LPT/USDT $1.41 $14,863.43 18:57:10 25/07/2026
85 Binance Binance LPT/TRY $1.40 $14,714.15 18:56:42 25/07/2026
86 BYDFi BYDFi LPT/USDT $1.40 $14,059.31 19:00:07 25/07/2026
87 CoinEx CoinEx LPT/USDT $1.41 $13,934.83 18:59:53 25/07/2026
88 Niza.io Niza.io LPT/USDT $1.43 $13,550.53 17:24:07 24/07/2026
89 Binibit Binibit LPT/USDT $1.41 $13,424.57 19:00:08 25/07/2026
90 Deepcoin Deepcoin LPT/USDT $1.40 $12,674.36 18:57:11 25/07/2026
91 idax exchange idax exchange LPT/USDT $1.40 $11,341.70 19:00:10 25/07/2026
92 Binance TR Binance TR LPT/TRY $1.40 $11,301.53 18:57:09 25/07/2026
93 Coinstore Coinstore LPT/USDT $1.40 $10,625.95 18:51:07 25/07/2026
94 Ekbit Ekbit LPT/USDT $1.40 $10,140.48 19:00:16 25/07/2026
95 Tothemoon Tothemoon LPT/USDT $1.40 $9,869.70 19:00:12 25/07/2026
96 WhiteBIT WhiteBIT LPT/USDC $1.40 $9,460.49 18:48:08 25/07/2026
97 EasiCoin EasiCoin LPT/USDT $1.40 $9,048.95 19:00:09 25/07/2026
98 BloFin BloFin LPT/USDT $1.40 $7,374.49 18:36:16 25/07/2026
99 ZKE ZKE LPT/USDT $1.40 $6,804.61 19:00:10 25/07/2026
100 Pionex Pionex LPT/USDT $1.40 $6,398.81 18:57:16 25/07/2026
101 Bitbank Bitbank LPT/JPY $1.40 $5,771.84 18:57:11 25/07/2026
102 Kraken Kraken LPT/USD $1.40 $5,218.66 18:59:24 25/07/2026
103 WEEX WEEX LPT/USDT $1.40 $4,925.38 18:57:09 25/07/2026
104 XBO.com XBO.com LPT/USDT $1.40 $4,739.45 18:57:10 25/07/2026
105 Bitbaby Bitbaby LPT/USDT $1.40 $4,477.11 18:57:10 25/07/2026
106 OKX OKX LPT/EUR $1.41 $4,083.49 18:56:24 25/07/2026
107 Binance Binance LPT/BTC $1.40 $3,144.97 18:56:42 25/07/2026
108 ICRYPEX ICRYPEX LPT/USDT $1.42 $3,000.10 19:00:09 25/07/2026
109 Hibt Hibt LPT/USDT $1.40 $2,874.57 18:57:10 25/07/2026
110 DigiFinex DigiFinex LPT/USDT $1.40 $2,831.23 19:00:10 25/07/2026
111 BitKan BitKan LPT/USDT $1.40 $2,800.88 19:00:09 25/07/2026
112 Gate Gate LPT/USDT $1.40 $2,782.57 18:56:24 25/07/2026
113 Bitget Bitget LPT/USDT $1.40 $2,436.42 18:54:56 25/07/2026
114 MGBX MGBX LPT/USDT $1.40 $2,309.16 18:57:12 25/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.40 $2,243.35 18:59:23 25/07/2026
116 Kanga Exchange Kanga Exchange LPT/USDT $1.40 $2,073.58 19:00:09 25/07/2026
117 Bit2Me Bit2Me LPT/EUR $1.41 $1,708.32 18:57:07 25/07/2026
118 Binance.US Binance.US LPT/USDT $1.42 $1,566.35 18:59:53 25/07/2026
119 B2Z Exchange B2Z Exchange LPT/USDC $1.41 $1,523.87 19:00:08 25/07/2026
120 BITmarkets BITmarkets LPT/USDC $1.40 $1,523.15 19:00:09 25/07/2026
121 Binance Binance LPT/JPY $1.41 $1,150.75 18:56:42 25/07/2026
122 PrimeXBT PrimeXBT LPT/USDT $1.40 $1,137.91 19:00:16 25/07/2026
123 Kraken Kraken LPT/EUR $1.41 $933.88 18:59:55 25/07/2026
124 Azbit Azbit LPT/USDT $1.40 $588.79 18:57:10 25/07/2026
125 Bitrue Bitrue LPT/USDT $1.40 $585.23 18:57:12 25/07/2026
126 Bitlo Bitlo LPT/TRY $1.40 $473.47 18:57:07 25/07/2026
127 KuCoin KuCoin LPT/USDT $1.40 $367.50 18:56:23 25/07/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.40 $355.57 18:57:11 25/07/2026
129 BITmarkets BITmarkets LPT/IDR $1.40 $353.15 19:00:09 25/07/2026
130 Foxbit Foxbit LPT/BRL $1.40 $245.77 18:54:11 25/07/2026
131 SunX SunX LPT/USDT $1.40 $197.98 19:00:18 25/07/2026
132 OKX OKX LPT/USDC $1.41 $128.63 18:56:24 25/07/2026
133 HyperPay Futures HyperPay Futures LPT/USDT $1.40 $118.13 19:03:17 25/07/2026
134 TRIV TRIV LPT/IDR $1.41 $104.36 19:00:13 25/07/2026
135 TRIV TRIV LPT/USDT $1.40 $104.02 19:00:13 25/07/2026
136 Ulink Ulink LPT/USDT $1.40 $77.05 19:00:18 25/07/2026
137 CoinDCX CoinDCX LPT/INR $1.48 $74.84 18:57:07 25/07/2026
138 5DAX 5DAX LPT/USDT $1.40 $54.72 19:00:09 25/07/2026
139 Indodax Indodax LPT/IDR $1.40 $51.86 18:59:24 25/07/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.40 $27.53 18:36:23 25/07/2026
141 Binance.US Binance.US LPT/USD $1.46 $26.93 07:20:23 25/07/2026
142 CEX.IO CEX.IO LPT/USDT $1.41 $26.09 18:57:11 25/07/2026
143 CEX.IO CEX.IO LPT/USD $1.41 $23.35 18:57:11 25/07/2026
144 CoinDCX CoinDCX LPT/USDT $1.40 $18.41 18:57:07 25/07/2026
145 Upbit Upbit LPT/BTC $1.41 $16.16 18:56:53 25/07/2026
146 Tokocrypto Tokocrypto LPT/USDT $1.40 $5.14 18:57:10 25/07/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.43 $0.8601 15:39:24 25/07/2026
148 Poloniex Poloniex LPT/USDT $1.50 $0 18:59:23 25/07/2026
149 HitBTC HitBTC LPT/BTC $1.86 $0 19:00:07 25/07/2026
150 HitBTC HitBTC LPT/USDC $2.35 $0 19:00:07 25/07/2026
151 HitBTC HitBTC LPT/USDT $1.58 $0 19:00:07 25/07/2026
152 Coinone Coinone LPT/KRW $1.53 $0 18:57:23 25/07/2026
153 Korbit Korbit LPT/KRW $1.46 $0 18:57:07 25/07/2026
154 Upbit Upbit LPT/USDT $1.49 $0 18:56:53 25/07/2026
155 ZebPay ZebPay LPT/INR $1.47 $0 18:57:12 25/07/2026
156 Bitkub Bitkub LPT/THB $1.49 $0 18:57:07 25/07/2026
157 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 19:00:10 25/07/2026
158 Giottus Giottus LPT/INR $1.90 $0 18:54:12 25/07/2026
159 Giottus Giottus LPT/USDT $1.40 $0 18:54:12 25/07/2026
160 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.43 $0 18:57:11 25/07/2026
161 WOO X WOO X LPT/USDT $1.40 $0 18:57:18 25/07/2026
162 Binance TH Binance TH LPT/USDT $1.40 $0 18:57:11 25/07/2026
163 ADEN ADEN LPT/USDT $1.40 $0 19:03:52 25/07/2026
164 Gate US Gate US LPT/USDT $1.40 $0 19:00:09 25/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá