Livepeer LPT
Xếp hạng #197
03:33:00 21/05/2026
Giá Livepeer (LPT)
$2.03 1.16%
0.00002622 BTC
53,926 VND
Thấp: $2.00
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,783,465 | 02:57:16 21/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.04 | $5,460,905 | 03:00:16 21/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.04 | $3,700,442 | 02:57:16 21/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,237 | 03:00:10 21/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,027 | 02:57:15 21/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,281 | 03:00:16 21/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.04 | $2,301,910 | 02:54:16 21/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.04 | $2,259,152 | 02:54:15 21/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.04 | $2,043,045 | 03:00:23 21/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.03 | $1,626,779 | 02:57:15 21/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.04 | $1,377,634 | 02:57:16 21/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.04 | $1,359,231 | 02:57:07 21/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.04 | $1,157,379 | 02:57:20 21/05/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.04 | $1,098,577 | 03:00:17 21/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.04 | $1,071,301 | 02:59:24 21/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.04 | $938,565 | 03:00:08 21/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.04 | $893,707 | 02:57:15 21/05/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.04 | $861,873 | 03:00:15 21/05/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.04 | $861,591 | 03:00:15 21/05/2026 |
| 20 |  BloFin |
LPT/USDT | $2.04 | $814,520 | 02:57:11 21/05/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.04 | $733,195 | 02:57:07 21/05/2026 |
| 22 | KTX |
LPT/USDT | $2.04 | $720,210 | 03:00:15 21/05/2026 |
| 23 |  BiKing |
LPT/USDT | $2.04 | $717,721 | 03:00:20 21/05/2026 |
| 24 |  KuCoin |
LPT/USDT | $2.04 | $665,040 | 02:54:19 21/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.04 | $615,025 | 03:00:16 21/05/2026 |
| 26 |  Toobit |
LPT/USDT | $2.03 | $610,163 | 02:57:16 21/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.04 | $587,692 | 02:57:16 21/05/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.03 | $577,385 | 02:57:15 21/05/2026 |
| 29 | Binance |
LPT/USDT | $2.04 | $557,253 | 02:56:52 21/05/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.04 | $429,362 | 03:00:11 21/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.04 | $399,768 | 02:54:16 21/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.04 | $397,399 | 03:00:17 21/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.04 | $371,318 | 03:00:10 21/05/2026 |
| 34 |  Bybit |
LPT/USDT | $2.04 | $309,571 | 02:54:16 21/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.04 | $279,104 | 03:00:09 21/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.04 | $278,502 | 02:57:08 21/05/2026 |
| 37 |  4E |
LPT/USDT | $2.04 | $275,861 | 02:57:10 21/05/2026 |
| 38 | Hotcoin |
LPT/USDT | $2.04 | $274,751 | 02:57:07 21/05/2026 |
| 39 |  BitMart |
LPT/USDT | $2.04 | $261,164 | 02:57:12 21/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.04 | $248,288 | 02:57:10 21/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.04 | $240,981 | 02:57:07 21/05/2026 |
| 42 |  EagleX |
LPT/USDT | $2.04 | $234,359 | 03:00:08 21/05/2026 |
| 43 |  BitradeX |
LPT/USDT | $2.04 | $232,713 | 02:54:08 21/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.04 | $223,066 | 02:54:09 21/05/2026 |
| 45 |  EasiCoin |
LPT/USDT | $2.04 | $221,456 | 03:00:16 21/05/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.04 | $217,381 | 03:00:10 21/05/2026 |
| 47 |  CoinW |
LPT/USDT | $2.04 | $202,490 | 02:57:07 21/05/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.05 | $202,037 | 03:00:10 21/05/2026 |
| 49 | BITmarkets |
LPT/USD | $2.05 | $202,030 | 03:00:09 21/05/2026 |
| 50 |  Bitbaby |
LPT/USDT | $2.04 | $199,243 | 03:00:16 21/05/2026 |
| 51 |  Gems Trade |
LPT/USDT | $2.04 | $175,820 | 03:00:14 21/05/2026 |
| 52 |  OKX |
LPT/USDT | $2.04 | $175,797 | 02:56:24 21/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.04 | $174,326 | 02:57:10 21/05/2026 |
| 54 |  BitTap |
LPT/USDT | $2.04 | $164,575 | 03:00:17 21/05/2026 |
| 55 | OrangeX |
LPT/USDT | $2.04 | $163,912 | 02:54:09 21/05/2026 |
| 56 |  Phemex |
LPT/USDT | $2.04 | $161,212 | 02:57:17 21/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.04 | $155,973 | 03:00:08 21/05/2026 |
| 58 |  Bitbase |
LPT/USDT | $2.04 | $152,179 | 02:36:21 21/05/2026 |
| 59 | LBank |
LPT/USDT | $2.04 | $141,321 | 02:57:08 21/05/2026 |
| 60 |  Bitunix |
LPT/USDT | $2.04 | $139,936 | 02:54:17 21/05/2026 |
| 61 |  GroveX |
LPT/USDT | $2.04 | $113,740 | 03:00:11 21/05/2026 |
| 62 |  Gate |
LPT/USDT | $2.04 | $108,081 | 02:54:19 21/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.04 | $97,132.01 | 02:57:07 21/05/2026 |
| 64 |  Paribu |
LPT/TRY | $2.04 | $96,456.89 | 02:59:53 21/05/2026 |
| 65 |  MEXC |
LPT/USDT | $2.03 | $93,854.42 | 02:57:16 21/05/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.04 | $92,975.40 | 02:57:15 21/05/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.04 | $82,060.21 | 02:57:11 21/05/2026 |
| 68 |  CoinTR |
LPT/TRY | $2.03 | $80,019.74 | 03:00:08 21/05/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.04 | $78,500.35 | 03:00:08 21/05/2026 |
| 70 |  Bitvavo |
LPT/EUR | $2.04 | $76,627.66 | 02:57:09 21/05/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.04 | $76,600.87 | 02:45:11 21/05/2026 |
| 72 | Binance |
LPT/TRY | $2.04 | $73,185.83 | 02:56:52 21/05/2026 |
| 73 | Bitunix |
LPT/USDT | $2.04 | $73,110.15 | 02:54:09 21/05/2026 |
| 74 |  ASTX |
LPT/USDT | $2.04 | $73,053.23 | 03:00:16 21/05/2026 |
| 75 |  BingX |
LPT/USDT | $2.04 | $69,813.84 | 02:51:10 21/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.04 | $68,295.93 | 02:57:07 21/05/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.04 | $66,805.72 | 02:59:53 21/05/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.02 | $62,792.04 | 02:59:53 21/05/2026 |
| 79 |  Coinstore |
LPT/USDT | $2.04 | $59,362.65 | 02:57:07 21/05/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.04 | $58,374.73 | 02:57:07 21/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.04 | $57,931.11 | 02:57:07 21/05/2026 |
| 82 | MEXC |
LPT/USDT | $2.04 | $57,496.21 | 02:57:11 21/05/2026 |
| 83 | BlockFin |
LPT/USDT | $2.04 | $57,247.77 | 02:57:15 21/05/2026 |
| 84 |  XXKK |
LPT/USDT | $2.04 | $57,127.95 | 03:00:10 21/05/2026 |
| 85 | MEXC |
LPT/USDC | $2.04 | $55,548.03 | 02:54:07 21/05/2026 |
| 86 |  LATOKEN |
LPT/USDT | $2.04 | $55,266.41 | 02:57:07 21/05/2026 |
| 87 |  Upbit |
LPT/KRW | $2.03 | $52,635.89 | 02:56:54 21/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.04 | $50,332.22 | 03:00:08 21/05/2026 |
| 89 | CoinTR |
LPT/USDT | $2.04 | $43,977.02 | 03:00:08 21/05/2026 |
| 90 | Bitget |
LPT/USDT | $2.04 | $42,303.37 | 02:54:07 21/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.04 | $38,592.62 | 03:00:12 21/05/2026 |
| 92 |  Azbit |
LPT/USDT | $2.04 | $36,913.12 | 02:57:07 21/05/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $2.04 | $36,558.62 | 02:57:00 21/05/2026 |
| 94 |  Binance TR |
LPT/TRY | $2.04 | $33,987.00 | 02:57:09 21/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.04 | $33,867.66 | 02:57:10 21/05/2026 |
| 96 |  SunX |
LPT/USDT | $2.03 | $31,627.40 | 02:57:18 21/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.04 | $31,334.05 | 02:57:10 21/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.04 | $27,466.67 | 03:00:15 21/05/2026 |
| 99 | EasiCoin |
LPT/USDT | $2.04 | $25,989.02 | 03:00:11 21/05/2026 |
| 100 |  BitKan |
LPT/USDT | $2.06 | $25,524.99 | 03:00:08 21/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.04 | $25,066.96 | 03:00:09 21/05/2026 |
| 102 |  Kraken |
LPT/USD | $2.04 | $24,721.78 | 02:59:58 21/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.04 | $23,155.57 | 03:00:13 21/05/2026 |
| 104 |  Ulink |
LPT/USDT | $11.77 | $20,875.44 | 02:57:19 21/05/2026 |
| 105 | Gate |
LPT/USDT | $2.04 | $20,454.62 | 02:56:54 21/05/2026 |
| 106 | KuCoin |
LPT/USDT | $2.04 | $20,425.82 | 02:56:53 21/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.04 | $19,424.17 | 03:00:16 21/05/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $2.04 | $17,750.30 | 03:00:10 21/05/2026 |
| 109 | BITmarkets |
LPT/USDT | $2.04 | $17,749.03 | 03:00:09 21/05/2026 |
| 110 | BTSE |
LPT/USDT | $2.04 | $17,711.36 | 02:57:11 21/05/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.17 | 03:00:11 21/05/2026 |
| 112 |  Hibt |
LPT/USDT | $2.04 | $16,709.91 | 02:57:12 21/05/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.04 | $16,658.73 | 02:59:53 21/05/2026 |
| 114 | Binance |
LPT/BTC | $2.04 | $15,731.22 | 02:56:52 21/05/2026 |
| 115 |  DigiFinex |
LPT/USDT | $2.04 | $15,468.01 | 03:00:10 21/05/2026 |
| 116 |  Niza.io |
LPT/USDT | $2.04 | $14,378.27 | 02:57:11 21/05/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.04 | $14,285.54 | 03:00:12 21/05/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.04 | $12,855.53 | 02:57:08 21/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.04 | $11,762.63 | 02:57:08 21/05/2026 |
| 120 | Kraken |
LPT/EUR | $2.04 | $11,471.66 | 02:59:58 21/05/2026 |
| 121 |  WEEX |
LPT/USDT | $2.04 | $10,876.63 | 02:57:13 21/05/2026 |
| 122 |  Bitbank |
LPT/JPY | $2.05 | $10,825.35 | 02:57:07 21/05/2026 |
| 123 |  Pionex |
LPT/USDT | $2.04 | $10,685.04 | 02:57:17 21/05/2026 |
| 124 |  HyperPay Futures |
LPT/USDT | $2.03 | $10,359.14 | 03:03:17 21/05/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.04 | $9,375.04 | 02:57:11 21/05/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.04 | $8,548.49 | 03:00:17 21/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.04 | $8,126.59 | 03:00:10 21/05/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $2.04 | $7,353.54 | 03:00:15 21/05/2026 |
| 129 | Binance |
LPT/USDC | $2.04 | $5,461.23 | 02:56:52 21/05/2026 |
| 130 |  Binance.US |
LPT/USD | $2.05 | $5,017.77 | 02:59:53 21/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.04 | $4,273.00 | 02:57:16 21/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.01 | $3,920.49 | 03:00:10 21/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.04 | $2,494.72 | 03:00:07 21/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.04 | $2,466.93 | 02:57:12 21/05/2026 |
| 135 |  CoinDCX |
LPT/INR | $2.16 | $1,870.74 | 02:54:08 21/05/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $1,812.27 | 02:59:53 21/05/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.03 | $1,787.42 | 02:57:12 21/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.04 | $1,619.51 | 03:00:10 21/05/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.05 | $1,619.08 | 03:00:09 21/05/2026 |
| 140 | Binance.US |
LPT/USDT | $2.04 | $1,323.02 | 02:59:53 21/05/2026 |
| 141 |  Gemini |
LPT/USD | $2.03 | $1,062.84 | 02:59:53 21/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.04 | $962.71 | 02:54:08 21/05/2026 |
| 143 |  Foxbit |
LPT/BRL | $2.03 | $896.50 | 03:00:09 21/05/2026 |
| 144 |  Binance TH |
LPT/USDT | $2.04 | $857.18 | 02:57:11 21/05/2026 |
| 145 | HTX |
LPT/USDT | $2.03 | $709.36 | 02:54:24 21/05/2026 |
| 146 |  TRIV |
LPT/IDR | $2.05 | $519.23 | 03:00:11 21/05/2026 |
| 147 | TRIV |
LPT/USDT | $2.04 | $517.83 | 03:00:11 21/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.05 | $463.44 | 02:12:17 21/05/2026 |
| 149 |  Coinone |
LPT/KRW | $2.02 | $420.97 | 02:59:53 21/05/2026 |
| 150 |  Indodax |
LPT/IDR | $2.06 | $297.61 | 02:59:54 21/05/2026 |
| 151 | Upbit |
LPT/BTC | $2.02 | $268.24 | 02:56:54 21/05/2026 |
| 152 | Binance |
LPT/JPY | $2.03 | $222.21 | 02:56:52 21/05/2026 |
| 153 | Crypto.com Exchange |
LPT/USDT | $2.04 | $207.02 | 02:57:12 21/05/2026 |
| 154 |  Bitkub |
LPT/THB | $2.04 | $173.51 | 02:57:08 21/05/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.04 | $160.64 | 00:21:35 21/05/2026 |
| 156 | OKX |
LPT/USD | $2.02 | $145.88 | 02:56:24 21/05/2026 |
| 157 |  Bitlo |
LPT/TRY | $2.04 | $138.70 | 02:57:12 21/05/2026 |
| 158 |  Tokocrypto |
LPT/USDT | $2.04 | $88.22 | 02:57:08 21/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.03 | $78.80 | 03:00:12 21/05/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.05 | $48.81 | 00:57:10 21/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.06 | $22.95 | 00:36:08 21/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.03 | $2.86 | 10:39:59 20/05/2026 |
| 163 |  Giottus |
LPT/INR | $2.05 | $0.1517 | 02:09:12 21/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.09 | $0 | 02:59:53 21/05/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.25 | $0 | 03:00:10 21/05/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:10 21/05/2026 |
| 167 | HitBTC |
LPT/USDT | $2.36 | $0 | 03:00:10 21/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.02 | $0 | 02:57:09 21/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.09 | $0 | 02:56:54 21/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.14 | $0 | 03:00:09 21/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 03:00:09 21/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 03:00:10 21/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.03 | $0 | 02:09:12 21/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.04 | $0 | 02:54:15 21/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.04 | $0 | 03:03:46 21/05/2026 |
| 176 |  AllinX |
LPT/USDT | $2.03 | $0 | 03:00:10 21/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.03 | $0 | 02:09:11 21/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,783,465 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.