Livepeer LPT
Xếp hạng #181
16:33:00 08/04/2026
Giá Livepeer (LPT)
$2.07 2.69%
0.00002889 BTC
55,645 VND
Thấp: $1.95
Cao: $2.09
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,747,801 | 15:57:15 08/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.06 | $5,335,912 | 15:54:16 08/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.06 | $5,156,312 | 16:00:16 08/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.06 | $4,534,779 | 15:57:15 08/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.06 | $3,876,354 | 16:00:16 08/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,147 | 16:00:07 08/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,058 | 15:57:24 08/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,595 | 16:00:16 08/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.06 | $2,643,686 | 16:00:17 08/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.06 | $2,625,674 | 15:57:18 08/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.07 | $2,238,943 | 15:57:16 08/04/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.07 | $2,180,573 | 15:57:15 08/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.06 | $1,892,375 | 16:00:16 08/04/2026 |
| 14 |  HTX |
LPT/USDT | $2.06 | $1,712,282 | 15:59:55 08/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.06 | $1,454,463 | 16:00:16 08/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.06 | $1,357,230 | 15:54:16 08/04/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.06 | $1,312,533 | 16:00:08 08/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.06 | $995,171 | 16:00:15 08/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.06 | $991,528 | 15:57:15 08/04/2026 |
| 20 |  Bybit |
LPT/USDT | $2.06 | $976,433 | 15:54:16 08/04/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.06 | $961,550 | 16:00:15 08/04/2026 |
| 22 | Binance |
LPT/USDT | $2.07 | $940,449 | 15:56:54 08/04/2026 |
| 23 |  KTX |
LPT/USDT | $2.07 | $900,440 | 16:00:07 08/04/2026 |
| 24 | KTX |
LPT/USDT | $2.06 | $756,177 | 16:00:16 08/04/2026 |
| 25 |  KuCoin |
LPT/USDT | $2.08 | $582,359 | 15:54:19 08/04/2026 |
| 26 |  Picol |
LPT/USDT | $2.07 | $559,323 | 16:00:07 08/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.07 | $517,246 | 15:54:08 08/04/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.07 | $490,066 | 15:54:11 08/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.06 | $480,377 | 16:00:08 08/04/2026 |
| 30 | BTCC |
LPT/USDT | $2.07 | $470,282 | 15:57:09 08/04/2026 |
| 31 |  4E |
LPT/USDT | $2.06 | $465,405 | 16:00:16 08/04/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.06 | $463,508 | 15:57:07 08/04/2026 |
| 33 |  CoinW |
LPT/USDT | $2.07 | $459,096 | 15:57:07 08/04/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.06 | $447,842 | 16:00:15 08/04/2026 |
| 35 |  Bitget |
LPT/USDT | $2.06 | $447,635 | 15:54:16 08/04/2026 |
| 36 |  Toobit |
LPT/USDT | $2.06 | $424,389 | 15:57:19 08/04/2026 |
| 37 |  Phemex |
LPT/USDT | $2.06 | $397,268 | 15:57:16 08/04/2026 |
| 38 |  Upbit |
LPT/KRW | $2.07 | $368,220 | 15:56:54 08/04/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.06 | $364,882 | 15:57:15 08/04/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.06 | $362,219 | 15:57:22 08/04/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.06 | $356,618 | 16:00:16 08/04/2026 |
| 42 | OrangeX |
LPT/USDT | $2.07 | $339,807 | 15:57:07 08/04/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.07 | $335,345 | 15:54:12 08/04/2026 |
| 44 |  Bitvavo |
LPT/EUR | $2.07 | $334,669 | 15:57:08 08/04/2026 |
| 45 |  UZX |
LPT/USDT | $2.07 | $333,214 | 15:57:10 08/04/2026 |
| 46 |  Zoomex |
LPT/USDT | $2.06 | $292,956 | 15:57:15 08/04/2026 |
| 47 |  BloFin |
LPT/USDT | $2.07 | $291,880 | 15:54:08 08/04/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.06 | $288,524 | 15:57:10 08/04/2026 |
| 49 | WhiteBIT |
LPT/USDT | $2.06 | $268,299 | 15:57:07 08/04/2026 |
| 50 | Toobit |
LPT/USDT | $2.06 | $263,116 | 15:57:10 08/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.06 | $262,652 | 15:57:15 08/04/2026 |
| 52 |  MEXC |
LPT/USDT | $2.06 | $258,452 | 15:54:15 08/04/2026 |
| 53 |  BitMart |
LPT/USDT | $2.06 | $253,961 | 15:57:13 08/04/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.06 | $249,403 | 16:00:07 08/04/2026 |
| 55 | BITmarkets |
LPT/USD | $2.06 | $242,259 | 16:00:09 08/04/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.06 | $242,256 | 16:00:09 08/04/2026 |
| 57 |  OKX |
LPT/USDT | $2.07 | $226,247 | 15:56:54 08/04/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.06 | $226,183 | 15:45:10 08/04/2026 |
| 59 |  Ourbit |
LPT/USDT | $2.06 | $224,939 | 15:57:07 08/04/2026 |
| 60 | LBank |
LPT/USDT | $2.06 | $214,581 | 15:57:12 08/04/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.06 | $201,014 | 15:57:07 08/04/2026 |
| 62 |  Deepcoin |
LPT/USDT | $2.06 | $198,333 | 15:57:15 08/04/2026 |
| 63 |  BVOX |
LPT/USDT | $2.07 | $154,830 | 15:57:09 08/04/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $2.06 | $152,541 | 15:57:21 08/04/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $2.06 | $148,025 | 15:57:00 08/04/2026 |
| 66 |  GroveX |
LPT/USDT | $2.06 | $147,995 | 16:00:07 08/04/2026 |
| 67 |  BitTap |
LPT/USDT | $2.06 | $147,746 | 16:00:20 08/04/2026 |
| 68 | Binance |
LPT/TRY | $2.06 | $147,719 | 15:56:54 08/04/2026 |
| 69 |  Gate |
LPT/USDT | $2.06 | $140,578 | 15:54:19 08/04/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $133,815 | 15:57:53 08/04/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.07 | $127,915 | 15:57:08 08/04/2026 |
| 72 | Bitget |
LPT/USDT | $2.07 | $114,364 | 15:54:07 08/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.07 | $110,862 | 16:00:12 08/04/2026 |
| 74 | Bitunix |
LPT/USDT | $2.06 | $105,835 | 15:57:07 08/04/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.06 | $103,378 | 15:57:10 08/04/2026 |
| 76 |  BingX |
LPT/USDT | $2.07 | $100,572 | 15:57:08 08/04/2026 |
| 77 |  Bithumb |
LPT/KRW | $2.06 | $97,911.64 | 15:59:54 08/04/2026 |
| 78 |  Paribu |
LPT/TRY | $2.04 | $95,474.91 | 16:02:23 08/04/2026 |
| 79 | MEXC |
LPT/USDT | $2.07 | $90,156.20 | 15:48:09 08/04/2026 |
| 80 | BlockFin |
LPT/USDT | $2.06 | $89,405.91 | 15:54:15 08/04/2026 |
| 81 |  XXKK |
LPT/USDT | $2.06 | $82,051.02 | 16:00:07 08/04/2026 |
| 82 |  CoinTR |
LPT/TRY | $2.06 | $81,554.26 | 15:54:11 08/04/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.06 | $80,665.58 | 15:57:07 08/04/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.06 | $76,500.52 | 15:54:08 08/04/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.07 | $75,740.14 | 15:57:10 08/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.06 | $70,298.98 | 16:00:14 08/04/2026 |
| 87 | MEXC |
LPT/USDC | $2.07 | $56,366.18 | 15:48:09 08/04/2026 |
| 88 |  Tebbit |
LPT/USDT | $2.06 | $52,496.44 | 16:00:16 08/04/2026 |
| 89 | Cofinex |
LPT/USDT | $2.07 | $51,024.00 | 16:00:07 08/04/2026 |
| 90 | Gate |
LPT/USDT | $2.07 | $47,010.92 | 15:56:54 08/04/2026 |
| 91 | CoinTR |
LPT/USDT | $2.06 | $43,292.09 | 15:54:11 08/04/2026 |
| 92 |  KCEX |
LPT/USDT | $2.07 | $41,363.61 | 15:57:11 08/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.06 | $39,816.27 | 16:00:14 08/04/2026 |
| 94 | Bitbaby |
LPT/USDT | $2.06 | $39,670.70 | 15:54:12 08/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.06 | $39,296.85 | 16:00:15 08/04/2026 |
| 96 | WhiteBIT |
LPT/USDC | $2.07 | $38,810.48 | 15:57:07 08/04/2026 |
| 97 | Binance |
LPT/USDC | $2.06 | $35,979.70 | 15:56:42 08/04/2026 |
| 98 |  Hibt |
LPT/USDT | $2.07 | $28,113.20 | 15:57:12 08/04/2026 |
| 99 |  BitKan |
LPT/USDT | $2.06 | $26,561.54 | 16:00:08 08/04/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.07 | $25,974.48 | 15:54:11 08/04/2026 |
| 101 | KuCoin |
LPT/USDT | $2.08 | $25,491.66 | 15:56:23 08/04/2026 |
| 102 |  Pionex |
LPT/USDT | $2.06 | $24,530.69 | 15:57:16 08/04/2026 |
| 103 |  Kraken |
LPT/USD | $2.06 | $24,031.89 | 15:59:55 08/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.06 | $23,861.02 | 16:00:09 08/04/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.06 | $22,671.30 | 15:57:11 08/04/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.06 | $22,604.49 | 15:57:12 08/04/2026 |
| 107 |  MGBX |
LPT/USDT | $2.06 | $22,150.67 | 16:00:12 08/04/2026 |
| 108 | Binance |
LPT/BTC | $2.07 | $21,639.24 | 15:56:54 08/04/2026 |
| 109 | BloFin |
LPT/USDT | $2.06 | $18,457.63 | 15:54:16 08/04/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.06 | $17,884.47 | 16:00:09 08/04/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $2.06 | $17,884.30 | 16:00:09 08/04/2026 |
| 112 | BTSE |
LPT/USDT | $2.07 | $17,864.46 | 15:57:07 08/04/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.15 | 16:00:12 08/04/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $17,168.63 | 15:57:53 08/04/2026 |
| 115 |  Ulink |
LPT/USDT | $11.78 | $16,496.66 | 16:00:18 08/04/2026 |
| 116 |  Ekbit |
LPT/USDT | $2.06 | $14,519.10 | 16:00:16 08/04/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.07 | $14,463.51 | 16:00:12 08/04/2026 |
| 118 |  ASTX |
LPT/USDT | $2.06 | $14,249.10 | 16:00:16 08/04/2026 |
| 119 | Kraken |
LPT/EUR | $2.07 | $13,950.50 | 15:59:24 08/04/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.07 | $13,435.66 | 16:00:13 08/04/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.06 | $13,206.55 | 16:03:16 08/04/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.08 | $12,831.06 | 15:57:07 08/04/2026 |
| 123 |  Coinone |
LPT/KRW | $2.07 | $12,239.75 | 15:59:53 08/04/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.07 | $12,055.60 | 15:59:53 08/04/2026 |
| 125 |  SunX |
LPT/USDT | $2.06 | $10,960.45 | 16:00:18 08/04/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.07 | $10,537.80 | 15:57:11 08/04/2026 |
| 127 |  Coincall |
LPT/USD | $2.06 | $10,386.08 | 16:03:16 08/04/2026 |
| 128 |  WEEX |
LPT/USDT | $2.07 | $9,254.33 | 15:57:08 08/04/2026 |
| 129 |  BlueBit |
LPT/USDT | $2.07 | $8,277.78 | 16:00:07 08/04/2026 |
| 130 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 131 |  Azbit |
LPT/USDT | $2.07 | $6,836.79 | 15:57:09 08/04/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $2.06 | $6,483.19 | 16:00:16 08/04/2026 |
| 133 | HTX |
LPT/USDT | $2.06 | $4,899.11 | 15:57:25 08/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.05 | $4,876.56 | 16:00:08 08/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.06 | $4,705.37 | 16:00:09 08/04/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.06 | $4,600.10 | 15:57:11 08/04/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.06 | $4,312.34 | 15:57:07 08/04/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.06 | $3,112.13 | 15:59:53 08/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.07 | $2,475.55 | 16:00:08 08/04/2026 |
| 140 | Binance |
LPT/JPY | $2.07 | $2,376.94 | 15:56:54 08/04/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.07 | $1,989.75 | 15:57:08 08/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.97 | $1,982.57 | 15:39:16 08/04/2026 |
| 143 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 144 |  Gemini |
LPT/USD | $2.08 | $1,712.58 | 15:59:54 08/04/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.06 | $1,576.81 | 16:00:11 08/04/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.07 | $1,495.73 | 16:00:09 08/04/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $2.07 | $1,495.53 | 16:00:09 08/04/2026 |
| 148 |  TRIV |
LPT/IDR | $2.07 | $991.36 | 16:00:12 08/04/2026 |
| 149 | TRIV |
LPT/USDT | $2.07 | $988.82 | 16:00:12 08/04/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.18 | $925.25 | 15:54:07 08/04/2026 |
| 151 | Binance.US |
LPT/USD | $1.99 | $888.10 | 15:59:23 08/04/2026 |
| 152 | OKX |
LPT/USD | $2.08 | $834.30 | 15:56:54 08/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $787.16 | 15:40:59 08/04/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.07 | $554.61 | 15:41:11 08/04/2026 |
| 155 |  Indodax |
LPT/IDR | $2.11 | $490.83 | 16:02:54 08/04/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.08 | $385.42 | 15:54:07 08/04/2026 |
| 157 |  Poloniex |
LPT/USDT | $2.00 | $213.19 | 15:57:53 08/04/2026 |
| 158 |  Korbit |
LPT/KRW | $2.06 | $142.53 | 16:00:07 08/04/2026 |
| 159 |  Binance TH |
LPT/USDT | $2.07 | $98.26 | 15:57:11 08/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,242.66 | $80.94 | 15:41:11 08/04/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.23 | $76.75 | 16:00:13 08/04/2026 |
| 162 |  5DAX |
LPT/USDT | $2.07 | $74.86 | 16:00:14 08/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.05 | $67.28 | 15:54:11 08/04/2026 |
| 164 |  CEX.IO |
LPT/USDT | $2.07 | $24.77 | 16:00:13 08/04/2026 |
| 165 |  Bitkub |
LPT/THB | $2.08 | $20.88 | 15:57:11 08/04/2026 |
| 166 | CEX.IO |
LPT/USD | $2.07 | $20.35 | 16:00:13 08/04/2026 |
| 167 |  NovaDAX |
LPT/BRL | $1.99 | $17.24 | 15:57:11 08/04/2026 |
| 168 |  zondacrypto |
LPT/USDC | $1.95 | $6.43 | 16:00:07 08/04/2026 |
| 169 |  WOO X |
LPT/USDT | $2.06 | $1.19 | 15:57:15 08/04/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.21 | $0 | 15:54:12 08/04/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 15:54:12 08/04/2026 |
| 172 | HitBTC |
LPT/USDT | $2.00 | $0 | 15:54:12 08/04/2026 |
| 173 | Upbit |
LPT/BTC | $2.19 | $0 | 15:56:54 08/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 15:56:54 08/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.18 | $0 | 15:57:08 08/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 16:00:12 08/04/2026 |
| 177 |  Giottus |
LPT/INR | $2.14 | $0 | 15:54:11 08/04/2026 |
| 178 | Giottus |
LPT/USDT | $2.06 | $0 | 15:54:11 08/04/2026 |
| 179 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 180 |  ADEN |
LPT/USDT | $2.06 | $0 | 16:03:48 08/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.07 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,801 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.