Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,231 | 04:57:15 06/08/2026 | |
| 2 | LPT/USDT | $4.87 | $3,061,168 | 05:00:17 06/08/2026 | |
| 3 | LPT/USDT | $1.28 | $2,148,924 | 05:00:09 06/08/2026 | |
| 4 | LPT/USDT | $1.28 | $2,039,611 | 05:00:15 06/08/2026 | |
| 5 | LPT/USDT | $1.28 | $1,632,853 | 04:51:15 06/08/2026 | |
| 6 | LPT/USDT | $1.28 | $1,488,404 | 04:54:16 06/08/2026 | |
| 7 | LPT/USDT | $1.28 | $1,488,245 | 04:57:16 06/08/2026 | |
| 8 | LPT/USDT | $1.28 | $1,213,655 | 05:00:07 06/08/2026 | |
| 9 | LPT/USDT | $1.28 | $986,093 | 05:00:16 06/08/2026 | |
| 10 | LPT/USDT | $1.28 | $900,773 | 04:57:15 06/08/2026 | |
| 11 | LPT/USD | $1.28 | $877,343 | 05:00:15 06/08/2026 | |
| 12 | LPT/USDT | $1.28 | $877,015 | 05:00:15 06/08/2026 | |
| 13 | LPT/USDT | $1.28 | $712,323 | 05:00:15 06/08/2026 | |
| 14 | LPT/USDT | $1.28 | $685,752 | 05:00:17 06/08/2026 | |
| 15 | LPT/USDT | $1.28 | $610,400 | 04:54:07 06/08/2026 | |
| 16 | LPT/USDT | $1.28 | $522,105 | 05:00:08 06/08/2026 | |
| 17 | LPT/USDT | $1.28 | $521,936 | 04:59:24 06/08/2026 | |
| 18 | LPT/USDT | $1.28 | $503,028 | 05:00:16 06/08/2026 | |
| 19 | LPT/USDT | $1.28 | $493,442 | 04:54:15 06/08/2026 | |
| 20 | LPT/USDT | $1.28 | $456,745 | 05:00:08 06/08/2026 | |
| 21 | LPT/USDT | $1.28 | $435,662 | 04:54:16 06/08/2026 | |
| 22 | LPT/USDT | $1.28 | $419,060 | 04:57:16 06/08/2026 | |
| 23 | LPT/USDT | $1.28 | $342,911 | 04:57:15 06/08/2026 | |
| 24 | LPT/USDT | $1.28 | $298,605 | 04:57:41 06/08/2026 | |
| 25 | LPT/USDT | $1.28 | $275,680 | 04:57:17 06/08/2026 | |
| 26 | LPT/USDT | $1.28 | $273,893 | 04:57:11 06/08/2026 | |
| 27 | LPT/USDT | $1.28 | $250,327 | 04:56:42 06/08/2026 | |
| 28 | LPT/USDT | $1.28 | $249,970 | 04:54:20 06/08/2026 | |
| 29 | LPT/USDT | $1.28 | $223,637 | 04:57:16 06/08/2026 | |
| 30 | LPT/USDT | $1.28 | $221,489 | 04:57:20 06/08/2026 | |
| 31 | LPT/USDT | $1.28 | $212,957 | 04:54:16 06/08/2026 | |
| 32 | LPT/USDT | $1.28 | $208,401 | 04:57:17 06/08/2026 | |
| 33 | LPT/USDT | $1.28 | $197,899 | 05:00:15 06/08/2026 | |
| 34 | LPT/USDT | $1.28 | $181,098 | 04:57:11 06/08/2026 | |
| 35 | LPT/USDT | $1.28 | $171,319 | 05:00:17 06/08/2026 | |
| 36 | LPT/USDT | $1.28 | $169,012 | 05:00:10 06/08/2026 | |
| 37 | LPT/USDT | $1.28 | $157,224 | 04:54:10 06/08/2026 | |
| 38 | LPT/EUR | $1.28 | $156,060 | 04:57:07 06/08/2026 | |
| 39 | LPT/USDT | $1.28 | $151,159 | 05:00:09 06/08/2026 | |
| 40 | LPT/USDT | $1.28 | $151,129 | 04:56:24 06/08/2026 | |
| 41 | LPT/USDT | $1.28 | $139,327 | 04:54:09 06/08/2026 | |
| 42 | LPT/USDT | $1.28 | $138,835 | 04:57:10 06/08/2026 | |
| 43 | LPT/USDT | $1.28 | $137,519 | 05:00:15 06/08/2026 | |
| 44 | LPT/USDT | $1.28 | $137,294 | 04:57:12 06/08/2026 | |
| 45 | LPT/USDT | $1.28 | $134,586 | 04:57:17 06/08/2026 | |
| 46 | LPT/USDT | $1.28 | $130,713 | 04:57:15 06/08/2026 | |
| 47 | LPT/USDT | $1.28 | $130,297 | 04:57:07 06/08/2026 | |
| 48 | LPT/USDT | $1.28 | $126,526 | 05:00:11 06/08/2026 | |
| 49 | LPT/USDT | $1.28 | $125,150 | 04:57:09 06/08/2026 | |
| 50 | LPT/USDT | $1.28 | $123,928 | 05:00:11 06/08/2026 | |
| 51 | LPT/USDT | $1.29 | $105,634 | 04:57:10 06/08/2026 | |
| 52 | LPT/TRY | $1.28 | $103,076 | 05:00:08 06/08/2026 | |
| 53 | LPT/USDT | $1.28 | $102,418 | 04:48:11 06/08/2026 | |
| 54 | LPT/USDT | $1.28 | $81,425.53 | 05:00:16 06/08/2026 | |
| 55 | LPT/USDT | $1.28 | $79,635.40 | 04:54:19 06/08/2026 | |
| 56 | LPT/USDT | $1.29 | $78,290.10 | 04:54:08 06/08/2026 | |
| 57 | LPT/USDT | $1.28 | $73,317.36 | 04:57:11 06/08/2026 | |
| 58 | LPT/KRW | $1.28 | $71,779.41 | 04:56:24 06/08/2026 | |
| 59 | LPT/USDT | $1.28 | $67,492.73 | 04:57:10 06/08/2026 | |
| 60 | LPT/USDT | $1.28 | $66,828.46 | 04:57:10 06/08/2026 | |
| 61 | LPT/TRY | $1.28 | $64,859.03 | 04:57:53 06/08/2026 | |
| 62 | LPT/USD | $1.28 | $63,958.70 | 05:00:08 06/08/2026 | |
| 63 | LPT/USD | $1.28 | $63,958.44 | 05:00:09 06/08/2026 | |
| 64 | LPT/USDT | $1.28 | $63,882.91 | 04:57:10 06/08/2026 | |
| 65 | LPT/USDT | $1.28 | $61,683.72 | 04:27:17 06/08/2026 | |
| 66 | LPT/USDT | $1.28 | $59,679.68 | 04:51:09 06/08/2026 | |
| 67 | LPT/USDT | $1.28 | $58,947.94 | 04:48:10 06/08/2026 | |
| 68 | LPT/USDT | $1.28 | $57,383.31 | 05:00:08 06/08/2026 | |
| 69 | LPT/USDC | $1.28 | $54,539.43 | 04:48:10 06/08/2026 | |
| 70 | LPT/USDT | $1.28 | $50,167.89 | 05:00:11 06/08/2026 | |
| 71 | LPT/USDT | $1.28 | $48,432.76 | 04:57:08 06/08/2026 | |
| 72 | LPT/USDT | $1.28 | $48,347.94 | 04:57:11 06/08/2026 | |
| 73 | LPT/USDT | $1.28 | $43,200.57 | 05:00:08 06/08/2026 | |
| 74 | LPT/USDT | $1.28 | $41,131.55 | 04:54:10 06/08/2026 | |
| 75 | LPT/USDT | $1.28 | $40,844.11 | 04:54:08 06/08/2026 | |
| 76 | LPT/USDT | $1.28 | $35,428.07 | 04:48:10 06/08/2026 | |
| 77 | LPT/USDT | $1.28 | $34,054.83 | 05:00:15 06/08/2026 | |
| 78 | LPT/TRY | $1.28 | $32,614.73 | 04:56:42 06/08/2026 | |
| 79 | LPT/TRY | $1.28 | $28,136.63 | 04:59:25 06/08/2026 | |
| 80 | LPT/USDT | $1.28 | $26,673.04 | 04:57:08 06/08/2026 | |
| 81 | LPT/USDT | $1.28 | $26,068.74 | 04:57:12 06/08/2026 | |
| 82 | LPT/TRY | $1.28 | $24,084.76 | 04:57:12 06/08/2026 | |
| 83 | LPT/USDT | $1.28 | $24,030.71 | 04:54:58 06/08/2026 | |
| 84 | LPT/USDT | $11.77 | $20,920.58 | 05:00:18 06/08/2026 | |
| 85 | LPT/USDT | $1.28 | $20,918.18 | 05:00:15 06/08/2026 | |
| 86 | LPT/USDT | $1.28 | $20,904.84 | 04:48:11 06/08/2026 | |
| 87 | LPT/USDT | $1.28 | $20,199.63 | 05:00:10 06/08/2026 | |
| 88 | LPT/EUR | $1.28 | $20,021.97 | 04:56:24 06/08/2026 | |
| 89 | LPT/USDT | $1.28 | $17,633.65 | 05:00:15 06/08/2026 | |
| 90 | LPT/USDT | $2.17 | $17,520.59 | 05:00:10 06/08/2026 | |
| 91 | LPT/USDT | $1.28 | $17,122.47 | 05:00:09 06/08/2026 | |
| 92 | LPT/USDT | $1.28 | $15,305.68 | 05:00:18 06/08/2026 | |
| 93 | LPT/USDT | $1.28 | $14,934.64 | 04:57:08 06/08/2026 | |
| 94 | LPT/USDT | $1.28 | $14,925.25 | 05:00:08 06/08/2026 | |
| 95 | LPT/USDT | $1.28 | $14,922.51 | 05:00:09 06/08/2026 | |
| 96 | LPT/USDT | $1.28 | $14,673.85 | 04:57:12 06/08/2026 | |
| 97 | LPT/USDT | $1.28 | $14,514.15 | 05:00:11 06/08/2026 | |
| 98 | LPT/USDT | $1.28 | $14,049.03 | 04:55:53 06/08/2026 | |
| 99 | LPT/USDC | $1.28 | $13,289.90 | 04:54:08 06/08/2026 | |
| 100 | LPT/USDC | $1.30 | $12,797.99 | 04:56:24 06/08/2026 | |
| 101 | LPT/USDT | $1.28 | $12,725.35 | 04:59:53 06/08/2026 | |
| 102 | LPT/USDT | $1.28 | $12,119.49 | 05:00:10 06/08/2026 | |
| 103 | LPT/USDT | $1.28 | $11,854.80 | 05:00:10 06/08/2026 | |
| 104 | LPT/USDT | $1.28 | $11,130.00 | 05:00:09 06/08/2026 | |
| 105 | LPT/USDT | $1.28 | $9,968.12 | 05:00:16 06/08/2026 | |
| 106 | LPT/USDT | $1.28 | $9,761.10 | 04:57:16 06/08/2026 | |
| 107 | LPT/USDT | $1.28 | $9,405.51 | 05:00:16 06/08/2026 | |
| 108 | LPT/KRW | $1.27 | $9,286.32 | 04:59:54 06/08/2026 | |
| 109 | LPT/USDT | $1.28 | $8,307.13 | 04:56:24 06/08/2026 | |
| 110 | LPT/USDT | $1.28 | $7,712.28 | 05:00:10 06/08/2026 | |
| 111 | LPT/USDT | $1.28 | $7,507.98 | 04:51:09 06/08/2026 | |
| 112 | LPT/WETH | $1.29 | $7,239.51 | 03:00:59 06/08/2026 | |
| 113 | LPT/USDT | $1.28 | $7,001.19 | 04:48:10 06/08/2026 | |
| 114 | LPT/USDT | $1.28 | $6,094.63 | 04:57:12 06/08/2026 | |
| 115 | LPT/USD | $1.29 | $5,534.89 | 04:57:00 06/08/2026 | |
| 116 | LPT/USDT | $1.28 | $5,412.64 | 05:00:17 06/08/2026 | |
| 117 | LPT/USDT | $1.28 | $4,914.90 | 04:57:10 06/08/2026 | |
| 118 | LPT/BTC | $1.28 | $4,623.86 | 04:56:42 06/08/2026 | |
| 119 | LPT/USDT | $1.28 | $4,535.56 | 05:00:08 06/08/2026 | |
| 120 | LPT/EUR | $1.28 | $4,463.26 | 04:59:26 06/08/2026 | |
| 121 | LPT/EUR | $1.28 | $4,383.24 | 04:57:12 06/08/2026 | |
| 122 | LPT/USD | $1.29 | $4,153.22 | 04:59:26 06/08/2026 | |
| 123 | LPT/JPY | $1.28 | $2,970.79 | 04:56:42 06/08/2026 | |
| 124 | LPT/USDT | $1.30 | $2,668.75 | 05:00:09 06/08/2026 | |
| 125 | LPT/USD | $1.29 | $2,210.96 | 04:54:07 06/08/2026 | |
| 126 | LPT/USDT | $1.28 | $2,128.02 | 05:00:11 06/08/2026 | |
| 127 | LPT/USDT | $1.28 | $2,024.52 | 04:59:25 06/08/2026 | |
| 128 | LPT/USDT | $1.28 | $1,997.38 | 04:57:16 06/08/2026 | |
| 129 | LPT/JPY | $1.30 | $1,847.78 | 04:57:09 06/08/2026 | |
| 130 | LPT/USDT | $1.32 | $1,600.64 | 04:59:53 06/08/2026 | |
| 131 | LPT/USDC | $1.28 | $1,546.10 | 05:00:09 06/08/2026 | |
| 132 | LPT/USDC | $1.28 | $1,545.84 | 05:00:08 06/08/2026 | |
| 133 | LPT/USDT | $1.29 | $1,380.63 | 04:54:15 06/08/2026 | |
| 134 | LPT/USDT | $1.28 | $1,309.90 | 04:57:09 06/08/2026 | |
| 135 | LPT/USDT | $1.28 | $927.23 | 05:00:16 06/08/2026 | |
| 136 | LPT/USDT | $1.29 | $603.35 | 04:57:08 06/08/2026 | |
| 137 | LPT/USDT | $1.28 | $478.31 | 05:00:54 06/08/2026 | |
| 138 | LPT/TRY | $1.28 | $460.44 | 04:57:10 06/08/2026 | |
| 139 | LPT/USD | $1.35 | $403.34 | 04:59:53 06/08/2026 | |
| 140 | LPT/USD | $1.29 | $312.91 | 04:27:18 06/08/2026 | |
| 141 | LPT/USDT | $1.29 | $255.28 | 04:54:07 06/08/2026 | |
| 142 | LPT/IDR | $1.29 | $250.07 | 05:00:13 06/08/2026 | |
| 143 | LPT/USDT | $1.28 | $249.23 | 05:00:13 06/08/2026 | |
| 144 | LPT/IDR | $1.28 | $204.45 | 05:00:09 06/08/2026 | |
| 145 | LPT/INR | $1.38 | $67.61 | 05:00:08 06/08/2026 | |
| 146 | LPT/USDT | $1.28 | $52.70 | 04:57:08 06/08/2026 | |
| 147 | LPT/USDT | $1.28 | $51.12 | 05:00:10 06/08/2026 | |
| 148 | LPT/USDT | $1.28 | $23.77 | 05:00:08 06/08/2026 | |
| 149 | LPT/USD | $1.28 | $16.74 | 04:57:10 06/08/2026 | |
| 150 | LPT/USDT | $1.28 | $15.39 | 04:57:10 06/08/2026 | |
| 151 | LPT/THB | $1.14 | $3.11 | 04:57:07 06/08/2026 | |
| 152 | LPT/IDR | $1.29 | $2.39 | 04:59:23 06/08/2026 | |
| 153 | LPT/BRL | $1.27 | $0.1018 | 05:00:08 06/08/2026 | |
| 154 | LPT/USDT | $1.31 | $0.00001309 | 04:59:23 06/08/2026 | |
| 155 | LPT/BTC | $1.88 | $0 | 05:00:10 06/08/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 05:00:10 06/08/2026 | |
| 157 | LPT/USDT | $1.58 | $0 | 05:00:10 06/08/2026 | |
| 158 | LPT/KRW | $1.28 | $0 | 04:55:53 06/08/2026 | |
| 159 | LPT/KRW | $1.26 | $0 | 04:51:11 06/08/2026 | |
| 160 | LPT/BTC | $1.29 | $0 | 04:56:24 06/08/2026 | |
| 161 | LPT/USDT | $1.60 | $0 | 04:56:53 06/08/2026 | |
| 162 | LPT/INR | $1.36 | $0 | 05:00:10 06/08/2026 | |
| 163 | LPT/USDT | $1.40 | $0 | 05:00:15 06/08/2026 | |
| 164 | LPT/USDT | $1.58 | $0 | 05:00:17 06/08/2026 | |
| 165 | LPT/INR | $1.93 | $0 | 04:36:10 06/08/2026 | |
| 166 | LPT/USDT | $1.28 | $0 | 04:36:10 06/08/2026 | |
| 167 | LPT/USDT | $1.28 | $0 | 04:51:15 06/08/2026 | |
| 168 | LPT/USDT | $1.28 | $0 | 04:57:08 06/08/2026 | |
| 169 | LPT/USDT | $1.28 | $0 | 05:00:09 06/08/2026 | |
| 170 | LPT/USDC | $1.28 | $0 | 05:00:17 06/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 06/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,231 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.