Livepeer LPT
Xếp hạng #273
04:19:00 17/07/2026
Giá Livepeer (LPT)
$1.52 -1.67%
0.00002362 BTC
39,960 VND
Thấp: $1.51
Cao: $1.55
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $5,962,045 | 04:03:16 17/07/2026 |
| 2 |  KTX |
LPT/USDT | $1.51 | $3,407,594 | 04:03:07 17/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,707 | 04:00:15 17/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,685 | 04:03:17 17/07/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.51 | $2,579,921 | 03:57:16 17/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.51 | $1,810,726 | 04:00:09 17/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.51 | $1,810,466 | 03:59:54 17/07/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.51 | $1,322,493 | 04:03:08 17/07/2026 |
| 9 |  OrangeX |
LPT/USDT | $1.51 | $1,312,555 | 03:57:15 17/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.52 | $1,236,186 | 04:03:07 17/07/2026 |
| 11 |  Binance |
LPT/USDT | $1.51 | $1,045,694 | 03:54:16 17/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.51 | $1,022,070 | 04:00:07 17/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.51 | $973,472 | 03:54:15 17/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.51 | $941,157 | 04:03:15 17/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.51 | $938,139 | 04:00:15 17/07/2026 |
| 16 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 17 |  YEX |
LPT/USDT | $1.51 | $817,386 | 03:57:16 17/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.51 | $760,422 | 03:54:15 17/07/2026 |
| 19 | KTX |
LPT/USDT | $1.51 | $725,496 | 04:03:15 17/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.51 | $470,374 | 04:03:17 17/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.51 | $400,722 | 03:57:17 17/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.51 | $382,404 | 03:57:10 17/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.51 | $377,246 | 03:54:18 17/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.51 | $307,453 | 03:57:15 17/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.51 | $302,246 | 03:57:01 17/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.52 | $258,230 | 03:57:11 17/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.51 | $229,516 | 03:51:07 17/07/2026 |
| 28 | Binance |
LPT/USDT | $1.51 | $180,145 | 03:56:42 17/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.51 | $173,061 | 03:57:20 17/07/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.51 | $167,991 | 03:57:10 17/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.51 | $161,872 | 04:03:16 17/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.51 | $161,173 | 03:57:10 17/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.51 | $159,410 | 03:57:08 17/07/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.51 | $145,783 | 03:48:16 17/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.51 | $134,376 | 03:57:12 17/07/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.51 | $120,859 | 03:57:11 17/07/2026 |
| 37 |  Picol |
LPT/USDT | $1.51 | $118,328 | 04:03:08 17/07/2026 |
| 38 |  MEXC |
LPT/USDT | $1.51 | $109,503 | 03:57:16 17/07/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.51 | $108,086 | 04:03:19 17/07/2026 |
| 40 |  CoinW |
LPT/USDT | $1.52 | $103,566 | 03:57:10 17/07/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.52 | $98,181.36 | 04:00:10 17/07/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.51 | $97,913.55 | 03:54:07 17/07/2026 |
| 43 |  4E |
LPT/USDT | $1.52 | $90,031.30 | 04:03:07 17/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.51 | $90,030.57 | 03:57:12 17/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.51 | $88,932.64 | 03:57:16 17/07/2026 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $88,783.55 | 03:59:00 17/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.51 | $84,189.79 | 03:42:11 17/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.51 | $77,317.21 | 03:51:11 17/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.51 | $72,050.21 | 03:48:07 17/07/2026 |
| 50 |  SuperEx |
LPT/USDT | $1.52 | $68,778.82 | 04:03:09 17/07/2026 |
| 51 | Toobit |
LPT/USDT | $1.51 | $63,804.05 | 03:57:10 17/07/2026 |
| 52 |  KCEX |
LPT/USDT | $1.51 | $61,192.05 | 03:57:15 17/07/2026 |
| 53 |  Paribu |
LPT/TRY | $1.51 | $60,181.17 | 03:59:26 17/07/2026 |
| 54 |  BVOX |
LPT/USDT | $1.51 | $57,940.37 | 03:54:12 17/07/2026 |
| 55 |  BitTap |
LPT/USDT | $1.51 | $55,791.67 | 04:03:16 17/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.51 | $53,356.36 | 03:57:20 17/07/2026 |
| 57 | MEXC |
LPT/USDT | $1.51 | $52,480.77 | 03:57:20 17/07/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.51 | $51,697.90 | 03:57:10 17/07/2026 |
| 59 |  XXKK |
LPT/USDT | $1.52 | $51,039.97 | 04:03:08 17/07/2026 |
| 60 | Bitbase |
LPT/USDT | $1.51 | $50,521.91 | 03:51:20 17/07/2026 |
| 61 |  Bitvavo |
LPT/EUR | $1.51 | $49,424.52 | 03:57:13 17/07/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.51 | $46,717.41 | 04:00:08 17/07/2026 |
| 63 |  ASTX |
LPT/USDT | $1.51 | $40,965.48 | 04:03:15 17/07/2026 |
| 64 | CoinTR |
LPT/USDT | $1.52 | $38,161.54 | 04:00:10 17/07/2026 |
| 65 |  Bithumb |
LPT/KRW | $1.51 | $38,117.84 | 03:59:53 17/07/2026 |
| 66 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 67 | BITmarkets |
LPT/USD | $1.52 | $36,758.47 | 04:00:09 17/07/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.52 | $34,812.26 | 04:03:07 17/07/2026 |
| 69 |  Upbit |
LPT/KRW | $1.51 | $31,482.58 | 03:56:53 17/07/2026 |
| 70 |  BingX |
LPT/USDT | $1.52 | $31,250.44 | 03:48:07 17/07/2026 |
| 71 | Binance |
LPT/TRY | $1.51 | $30,418.73 | 03:56:42 17/07/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.51 | $29,942.55 | 03:54:07 17/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.51 | $28,949.29 | 03:57:10 17/07/2026 |
| 74 | BlockFin |
LPT/USDT | $1.51 | $28,141.92 | 04:03:24 17/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.51 | $26,815.18 | 03:57:11 17/07/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.51 | $25,759.86 | 03:57:12 17/07/2026 |
| 77 |  Zoomex |
LPT/USDT | $1.51 | $25,625.19 | 03:57:16 17/07/2026 |
| 78 |  OKX |
LPT/USDT | $1.51 | $25,219.89 | 03:56:54 17/07/2026 |
| 79 | OrangeX |
LPT/USDT | $1.51 | $23,854.18 | 03:57:09 17/07/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.51 | $21,386.21 | 03:57:08 17/07/2026 |
| 81 |  Ulink |
LPT/USDT | $11.77 | $19,850.33 | 04:03:18 17/07/2026 |
| 82 |  LeveX |
LPT/USDT | $1.51 | $19,653.47 | 04:03:15 17/07/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.67 | 04:03:10 17/07/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.51 | $16,577.48 | 04:03:09 17/07/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $1.51 | $16,147.21 | 03:56:29 17/07/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.51 | $15,572.96 | 03:59:53 17/07/2026 |
| 87 |  Gate |
LPT/USDT | $1.51 | $14,557.53 | 03:54:19 17/07/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.52 | $14,544.11 | 03:57:09 17/07/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.52 | $13,782.47 | 04:00:09 17/07/2026 |
| 90 | BTSE |
LPT/USDT | $1.51 | $13,736.40 | 03:54:10 17/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.52 | $13,189.78 | 04:03:07 17/07/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.51 | $13,103.64 | 04:03:08 17/07/2026 |
| 93 |  Kraken |
LPT/USD | $1.51 | $11,709.02 | 03:59:54 17/07/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.51 | $11,564.58 | 04:03:16 17/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.51 | $10,785.79 | 04:00:12 17/07/2026 |
| 96 | Deepcoin |
LPT/USDT | $1.51 | $10,689.68 | 03:57:10 17/07/2026 |
| 97 |  ZKE |
LPT/USDT | $1.52 | $9,945.84 | 04:03:10 17/07/2026 |
| 98 |  KuCoin |
LPT/USDT | $1.51 | $9,858.19 | 03:54:20 17/07/2026 |
| 99 |  Bit2Me |
LPT/EUR | $1.51 | $9,666.14 | 04:00:08 17/07/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.51 | $8,330.29 | 03:57:10 17/07/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 102 |  SunX |
LPT/USDT | $1.51 | $7,092.48 | 04:03:18 17/07/2026 |
| 103 |  Bitget |
LPT/USDT | $1.52 | $7,045.77 | 03:54:54 17/07/2026 |
| 104 |  WEEX |
LPT/USDT | $1.51 | $6,870.43 | 03:57:12 17/07/2026 |
| 105 | Gate |
LPT/USDT | $1.51 | $6,012.57 | 03:56:54 17/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.52 | $5,564.28 | 03:57:11 17/07/2026 |
| 107 |  Hibt |
LPT/USDT | $1.51 | $5,404.04 | 03:57:08 17/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.51 | $5,128.45 | 03:57:16 17/07/2026 |
| 109 | OKX |
LPT/EUR | $1.52 | $4,748.04 | 03:56:23 17/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.51 | $4,376.30 | 04:06:16 17/07/2026 |
| 111 | BloFin |
LPT/USDT | $1.51 | $4,275.04 | 04:00:21 17/07/2026 |
| 112 | Binance |
LPT/BTC | $1.51 | $4,248.92 | 03:56:54 17/07/2026 |
| 113 |  MGBX |
LPT/USDT | $1.51 | $4,051.20 | 03:57:11 17/07/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.51 | $3,799.69 | 04:03:07 17/07/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.52 | $3,063.04 | 03:57:11 17/07/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.50 | $2,984.56 | 04:00:09 17/07/2026 |
| 117 |  BitKan |
LPT/USDT | $1.51 | $2,272.60 | 04:03:07 17/07/2026 |
| 118 | Kraken |
LPT/EUR | $1.51 | $2,221.37 | 03:59:54 17/07/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,020.89 | 04:03:11 17/07/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.53 | $1,850.80 | 03:59:53 17/07/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.51 | $1,759.81 | 04:03:16 17/07/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.52 | $1,515.62 | 04:00:09 17/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.51 | $1,475.28 | 04:03:07 17/07/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.52 | $1,391.68 | 03:59:00 17/07/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.52 | $1,159.97 | 03:54:07 17/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.51 | $1,121.79 | 03:57:10 17/07/2026 |
| 127 | Binance.US |
LPT/USD | $1.51 | $925.56 | 03:59:53 17/07/2026 |
| 128 | Binance |
LPT/USDC | $1.52 | $768.96 | 03:56:54 17/07/2026 |
| 129 | KuCoin |
LPT/USDT | $1.51 | $750.24 | 03:56:23 17/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.51 | $654.83 | 03:57:08 17/07/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.51 | $521.21 | 03:54:07 17/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.51 | $454.77 | 04:00:09 17/07/2026 |
| 133 | Binance |
LPT/JPY | $1.52 | $291.54 | 03:56:42 17/07/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.59 | $237.75 | 04:00:08 17/07/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.52 | $229.42 | 04:00:09 17/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.51 | $190.06 | 01:53:35 17/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.52 | $160.08 | 04:03:12 17/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.52 | $159.54 | 04:03:12 17/07/2026 |
| 139 |  ADEN |
LPT/USDT | $1.51 | $108.87 | 04:06:53 17/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.51 | $73.96 | 04:00:08 17/07/2026 |
| 141 |  Indodax |
LPT/IDR | $1.52 | $72.35 | 04:02:24 17/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.53 | $60.13 | 04:00:08 17/07/2026 |
| 143 |  Korbit |
LPT/KRW | $1.50 | $41.14 | 04:00:07 17/07/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.55 | $40.67 | 03:59:23 17/07/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.52 | $25.70 | 04:00:09 17/07/2026 |
| 146 | CEX.IO |
LPT/USD | $1.52 | $19.37 | 04:00:09 17/07/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.89 | 16:24:19 16/07/2026 |
| 148 |  Bitkub |
LPT/THB | $1.52 | $5.46 | 03:57:10 17/07/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.51 | $5.46 | 03:57:09 17/07/2026 |
| 150 |  Coinone |
LPT/KRW | $1.51 | $3.83 | 03:57:53 17/07/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.54 | $1.17 | 04:00:08 17/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.86 | $0 | 04:00:09 17/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:00:09 17/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:00:09 17/07/2026 |
| 155 | Upbit |
LPT/BTC | $1.56 | $0 | 03:56:53 17/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.49 | $0 | 03:56:53 17/07/2026 |
| 157 |  ZebPay |
LPT/INR | $1.58 | $0 | 04:03:10 17/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:03:07 17/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.91 | $0 | 04:03:09 17/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.52 | $0 | 04:03:09 17/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.51 | $0 | 04:00:15 17/07/2026 |
| 162 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.51 | $0 | 03:57:11 17/07/2026 |
| 164 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 165 |  Gate US |
LPT/USDT | $1.51 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 17/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,962,045 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.