Livepeer LPT
Xếp hạng #200
20:54:00 26/07/2026
Giá Livepeer (LPT)
$1.51 7.23%
0.00002345 BTC
39,919 VND
Thấp: $1.40
Cao: $1.75
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.54 | $31,743,549 | 19:54:17 26/07/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.54 | $24,579,115 | 19:57:15 26/07/2026 |
| 3 |  LBank |
LPT/USDT | $1.54 | $16,813,229 | 19:57:17 26/07/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.53 | $16,031,502 | 20:00:17 26/07/2026 |
| 5 |  WEEX |
LPT/USDT | $1.54 | $12,908,580 | 19:57:17 26/07/2026 |
| 6 |  Upbit |
LPT/KRW | $1.57 | $12,248,851 | 19:56:53 26/07/2026 |
| 7 |  BiKing |
LPT/USDT | $1.53 | $9,741,514 | 20:00:16 26/07/2026 |
| 8 | Binance |
LPT/USDT | $1.56 | $6,884,525 | 19:56:42 26/07/2026 |
| 9 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 10 |  XT.COM |
LPT/USDT | $1.54 | $6,309,197 | 19:57:41 26/07/2026 |
| 11 |  Bybit |
LPT/USDT | $1.55 | $4,985,512 | 19:54:16 26/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.53 | $4,930,384 | 20:00:16 26/07/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.53 | $4,643,897 | 20:00:09 26/07/2026 |
| 14 |  HTX |
LPT/USDT | $1.53 | $4,634,290 | 19:59:24 26/07/2026 |
| 15 |  Binance TR |
LPT/TRY | $1.55 | $4,506,498 | 19:57:09 26/07/2026 |
| 16 | Binance |
LPT/TRY | $1.56 | $4,394,352 | 19:56:42 26/07/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.54 | $4,387,404 | 19:57:15 26/07/2026 |
| 18 |  Toobit |
LPT/USDT | $1.54 | $3,670,339 | 19:57:15 26/07/2026 |
| 19 |  Picol |
LPT/USDT | $1.55 | $3,629,316 | 20:00:08 26/07/2026 |
| 20 |  BTCC |
LPT/USDT | $1.56 | $3,441,076 | 19:57:12 26/07/2026 |
| 21 |  4E |
LPT/USDT | $1.55 | $3,420,272 | 20:00:07 26/07/2026 |
| 22 |  Koinbay |
LPT/USDT | $11.82 | $3,296,453 | 19:48:15 26/07/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.54 | $3,097,793 | 19:57:21 26/07/2026 |
| 24 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,586 | 20:00:15 26/07/2026 |
| 25 |  Ourbit |
LPT/USDT | $1.54 | $3,046,581 | 19:57:17 26/07/2026 |
| 26 |  Cofinex |
LPT/USDT | $1.53 | $2,736,926 | 20:00:17 26/07/2026 |
| 27 |  Bitget |
LPT/USDT | $1.54 | $2,715,421 | 19:54:16 26/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.55 | $2,700,837 | 19:57:10 26/07/2026 |
| 29 |  Websea |
LPT/USDT | $1.56 | $2,569,605 | 19:57:18 26/07/2026 |
| 30 |  CoinChief |
LPT/USDT | $1.54 | $2,553,624 | 19:57:16 26/07/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $1.53 | $2,501,786 | 19:57:15 26/07/2026 |
| 32 |  CoinW |
LPT/USDT | $1.56 | $2,406,657 | 19:57:11 26/07/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $1.54 | $1,998,398 | 20:00:07 26/07/2026 |
| 34 |  Bithumb |
LPT/KRW | $1.53 | $1,923,943 | 19:59:54 26/07/2026 |
| 35 | OrangeX |
LPT/USDT | $1.56 | $1,903,206 | 19:57:09 26/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.54 | $1,869,582 | 20:00:16 26/07/2026 |
| 37 | YUBIT |
LPT/USDT | $1.54 | $1,862,837 | 19:57:15 26/07/2026 |
| 38 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $1,850,152 | 19:56:53 26/07/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.55 | $1,827,959 | 19:48:16 26/07/2026 |
| 40 | Toobit |
LPT/USDT | $1.55 | $1,701,112 | 19:57:10 26/07/2026 |
| 41 |  UZX |
LPT/USDT | $1.55 | $1,694,987 | 19:57:15 26/07/2026 |
| 42 | LBank |
LPT/USDT | $1.56 | $1,573,542 | 19:57:08 26/07/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.54 | $1,542,562 | 19:57:16 26/07/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.54 | $1,502,769 | 19:57:15 26/07/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.54 | $1,429,175 | 20:00:07 26/07/2026 |
| 46 |  OKX |
LPT/USDT | $1.56 | $1,414,940 | 19:56:23 26/07/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.53 | $1,283,718 | 20:00:16 26/07/2026 |
| 48 |  BitDelta |
LPT/USDT | $1.55 | $1,138,755 | 20:00:07 26/07/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $1.53 | $1,129,597 | 20:00:15 26/07/2026 |
| 50 |  BTSE |
LPT/USDT | $1.54 | $1,126,676 | 19:57:15 26/07/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.53 | $1,088,691 | 20:00:15 26/07/2026 |
| 52 |  KCEX |
LPT/USDT | $1.54 | $1,087,725 | 19:57:15 26/07/2026 |
| 53 |  KTX |
LPT/USDT | $1.54 | $1,067,265 | 20:00:16 26/07/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.55 | $1,063,607 | 19:57:09 26/07/2026 |
| 55 |  Paribu |
LPT/TRY | $1.56 | $949,257 | 19:56:53 26/07/2026 |
| 56 |  BlockFin |
LPT/USDT | $1.55 | $857,768 | 20:00:07 26/07/2026 |
| 57 | Ourbit |
LPT/USDT | $1.58 | $837,545 | 19:48:11 26/07/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.55 | $798,421 | 19:57:12 26/07/2026 |
| 59 |  GroveX |
LPT/USDT | $1.57 | $770,810 | 20:00:09 26/07/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.55 | $715,259 | 19:57:09 26/07/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.55 | $710,143 | 19:54:19 26/07/2026 |
| 62 |  Phemex |
LPT/USDT | $1.54 | $702,320 | 19:57:17 26/07/2026 |
| 63 |  ASTX |
LPT/USDT | $1.53 | $684,946 | 20:00:16 26/07/2026 |
| 64 |  LATOKEN |
LPT/USDT | $1.58 | $640,509 | 19:57:08 26/07/2026 |
| 65 |  Gate |
LPT/USDT | $1.55 | $639,404 | 19:54:20 26/07/2026 |
| 66 |  BloFin |
LPT/USDT | $1.58 | $498,585 | 19:48:11 26/07/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.55 | $475,817 | 20:00:07 26/07/2026 |
| 68 |  SunX |
LPT/USDT | $1.53 | $446,789 | 20:00:18 26/07/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.55 | $442,147 | 19:57:12 26/07/2026 |
| 70 |  SuperEx |
LPT/USDT | $1.54 | $425,581 | 20:00:10 26/07/2026 |
| 71 |  MEXC |
LPT/USDT | $1.54 | $417,132 | 19:57:16 26/07/2026 |
| 72 | Bitbase |
LPT/USDT | $1.55 | $406,926 | 19:57:09 26/07/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.55 | $397,425 | 19:56:59 26/07/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.56 | $387,570 | 19:57:08 26/07/2026 |
| 75 | Bitget |
LPT/USDT | $1.56 | $383,360 | 19:54:54 26/07/2026 |
| 76 |  BitTap |
LPT/USDT | $1.53 | $364,538 | 20:00:16 26/07/2026 |
| 77 | WhiteBIT |
LPT/USDT | $1.56 | $342,899 | 19:57:11 26/07/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.55 | $276,046 | 20:00:09 26/07/2026 |
| 79 |  BingX |
LPT/USDT | $1.56 | $260,244 | 19:57:10 26/07/2026 |
| 80 |  BitMart |
LPT/USDT | $1.56 | $257,770 | 19:57:09 26/07/2026 |
| 81 | Bitbaby |
LPT/USDT | $1.55 | $257,127 | 20:00:07 26/07/2026 |
| 82 |  Pionex |
LPT/USDT | $1.54 | $256,592 | 19:57:16 26/07/2026 |
| 83 |  Ekbit |
LPT/USDT | $1.53 | $255,266 | 20:00:16 26/07/2026 |
| 84 |  BVOX |
LPT/USDT | $1.55 | $241,722 | 19:57:09 26/07/2026 |
| 85 | KTX |
LPT/USDT | $1.56 | $230,730 | 20:00:09 26/07/2026 |
| 86 | Bitunix |
LPT/USDT | $1.55 | $209,903 | 19:57:07 26/07/2026 |
| 87 |  Hibt |
LPT/USDT | $1.57 | $205,376 | 19:51:08 26/07/2026 |
| 88 |  XBO.com |
LPT/USDT | $1.55 | $203,556 | 20:00:07 26/07/2026 |
| 89 | Hotcoin |
LPT/USDT | $1.56 | $202,640 | 19:57:15 26/07/2026 |
| 90 |  HyperPay Futures |
LPT/USDT | $1.54 | $192,417 | 20:03:17 26/07/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.56 | $188,081 | 19:57:07 26/07/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.55 | $179,717 | 19:57:11 26/07/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $177,837 | 19:56:53 26/07/2026 |
| 94 | KuCoin |
LPT/USDT | $1.56 | $172,728 | 19:56:23 26/07/2026 |
| 95 | BlockFin |
LPT/USDT | $1.53 | $168,478 | 20:00:15 26/07/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.55 | $152,183 | 20:00:10 26/07/2026 |
| 97 | KCEX |
LPT/USDT | $1.56 | $150,486 | 19:57:08 26/07/2026 |
| 98 |  CriptoSwaps |
LPT/USDT | $1.55 | $114,127 | 20:00:09 26/07/2026 |
| 99 |  XXKK |
LPT/USDT | $1.55 | $112,042 | 20:00:10 26/07/2026 |
| 100 | MEXC |
LPT/USDT | $1.56 | $110,271 | 19:54:24 26/07/2026 |
| 101 |  Kraken |
LPT/USD | $1.55 | $97,607.69 | 19:59:24 26/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.55 | $91,309.87 | 20:00:09 26/07/2026 |
| 103 | Gate |
LPT/USDT | $1.57 | $90,524.64 | 19:56:24 26/07/2026 |
| 104 | Binance |
LPT/BTC | $1.56 | $81,067.02 | 19:56:42 26/07/2026 |
| 105 |  LeveX |
LPT/USDT | $1.53 | $77,610.37 | 20:00:15 26/07/2026 |
| 106 | BloFin |
LPT/USDT | $1.54 | $62,829.68 | 19:57:16 26/07/2026 |
| 107 | MEXC |
LPT/USDC | $1.56 | $56,260.25 | 19:54:24 26/07/2026 |
| 108 |  MGBX |
LPT/USDT | $1.55 | $53,775.00 | 19:57:11 26/07/2026 |
| 109 | Cofinex |
LPT/USDT | $1.54 | $53,412.56 | 20:00:08 26/07/2026 |
| 110 | OKX |
LPT/EUR | $1.61 | $51,665.44 | 19:56:23 26/07/2026 |
| 111 |  CoinTR |
LPT/TRY | $1.54 | $51,140.70 | 20:00:07 26/07/2026 |
| 112 | B2Z Exchange |
LPT/USD | $1.54 | $48,712.14 | 20:00:07 26/07/2026 |
| 113 | BITmarkets |
LPT/USD | $1.54 | $48,712.14 | 20:00:07 26/07/2026 |
| 114 | WEEX |
LPT/USDT | $1.55 | $47,888.01 | 19:57:08 26/07/2026 |
| 115 |  BitKan |
LPT/USDT | $1.56 | $47,493.45 | 20:00:10 26/07/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.55 | $46,270.00 | 19:57:09 26/07/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.55 | $41,130.25 | 19:57:08 26/07/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.55 | $35,499.24 | 19:57:07 26/07/2026 |
| 119 | Crypto.com Exchange |
LPT/USDT | $1.56 | $32,079.52 | 19:57:08 26/07/2026 |
| 120 |  Tokocrypto |
LPT/USDT | $1.56 | $31,004.37 | 19:57:08 26/07/2026 |
| 121 |  CoinUp.io |
LPT/USDT | $1.58 | $28,053.05 | 19:48:08 26/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.53 | $27,981.53 | 20:00:16 26/07/2026 |
| 123 |  Niza.io |
LPT/USDT | $1.55 | $27,695.60 | 20:00:10 26/07/2026 |
| 124 |  Ulink |
LPT/USDT | $11.77 | $25,217.04 | 20:00:17 26/07/2026 |
| 125 |  Binance TH |
LPT/USDT | $1.55 | $24,349.01 | 19:57:07 26/07/2026 |
| 126 |  WOO X |
LPT/USDT | $1.54 | $22,736.77 | 19:57:15 26/07/2026 |
| 127 | CoinTR |
LPT/USDT | $1.55 | $19,462.29 | 20:00:07 26/07/2026 |
| 128 |  CoinEx |
LPT/USDT | $1.55 | $18,368.98 | 19:59:53 26/07/2026 |
| 129 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.64 | 20:00:08 26/07/2026 |
| 130 |  Bit2Me |
LPT/EUR | $1.55 | $16,981.41 | 19:57:07 26/07/2026 |
| 131 | Kraken |
LPT/EUR | $1.55 | $16,616.19 | 19:59:53 26/07/2026 |
| 132 | B2Z Exchange |
LPT/USDT | $1.54 | $14,737.00 | 20:00:07 26/07/2026 |
| 133 | BITmarkets |
LPT/USDT | $1.54 | $14,737.00 | 20:00:07 26/07/2026 |
| 134 | BTSE |
LPT/USDT | $1.56 | $14,705.02 | 19:57:10 26/07/2026 |
| 135 | Binance |
LPT/JPY | $1.61 | $14,150.98 | 19:56:42 26/07/2026 |
| 136 |  Binibit |
LPT/USDT | $1.56 | $12,426.37 | 20:00:07 26/07/2026 |
| 137 |  Tothemoon |
LPT/USDT | $1.55 | $10,415.93 | 20:00:16 26/07/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.55 | $10,013.84 | 20:00:09 26/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.60 | $9,080.72 | 19:57:08 26/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.55 | $8,987.32 | 20:00:12 26/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.55 | $8,987.23 | 20:00:12 26/07/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.55 | $8,982.09 | 19:59:47 26/07/2026 |
| 143 | OKX |
LPT/USDC | $1.55 | $8,846.84 | 19:56:23 26/07/2026 |
| 144 | OKX |
LPT/USD | $1.59 | $6,443.26 | 19:56:23 26/07/2026 |
| 145 |  ICRYPEX |
LPT/USDT | $1.60 | $4,367.18 | 20:00:07 26/07/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.56 | $3,854.89 | 19:54:10 26/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.56 | $2,471.82 | 19:57:08 26/07/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,440.95 | 20:00:09 26/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.63 | $2,433.94 | 20:00:07 26/07/2026 |
| 150 |  Binance.US |
LPT/USDT | $1.62 | $2,054.76 | 19:59:53 26/07/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $1.54 | $1,542.07 | 20:00:07 26/07/2026 |
| 152 | BITmarkets |
LPT/USDC | $1.54 | $1,542.07 | 20:00:07 26/07/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.58 | $1,268.14 | 19:33:18 26/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.58 | $1,037.34 | 19:56:53 26/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.66 | $966.95 | 19:54:09 26/07/2026 |
| 156 |  Bitkub |
LPT/THB | $1.75 | $911.21 | 19:57:07 26/07/2026 |
| 157 |  Azbit |
LPT/USDT | $1.56 | $824.18 | 19:57:09 26/07/2026 |
| 158 | CEX.IO |
LPT/USD | $1.56 | $587.45 | 19:54:10 26/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.64 | $527.67 | 19:57:09 26/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.75 | $476.59 | 19:56:53 26/07/2026 |
| 161 | BITmarkets |
LPT/IDR | $1.54 | $388.76 | 20:00:07 26/07/2026 |
| 162 |  ADEN |
LPT/USDT | $1.54 | $328.74 | 20:03:55 26/07/2026 |
| 163 | Binance.US |
LPT/USD | $1.90 | $198.09 | 19:59:53 26/07/2026 |
| 164 |  Indodax |
LPT/IDR | $1.52 | $118.69 | 19:59:24 26/07/2026 |
| 165 |  5DAX |
LPT/USDT | $1.54 | $54.96 | 20:00:08 26/07/2026 |
| 166 |  Giottus |
LPT/USDT | $1.57 | $29.21 | 19:51:12 26/07/2026 |
| 167 | Upbit |
LPT/USDT | $1.60 | $18.67 | 19:56:53 26/07/2026 |
| 168 |  Poloniex |
LPT/USDT | $1.64 | $14.36 | 19:59:23 26/07/2026 |
| 169 |  Gate US |
LPT/USDT | $1.55 | $1.00 | 20:00:07 26/07/2026 |
| 170 |  HitBTC |
LPT/BTC | $1.87 | $0 | 19:54:08 26/07/2026 |
| 171 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:08 26/07/2026 |
| 172 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:54:08 26/07/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:57:09 26/07/2026 |
| 174 | Giottus |
LPT/INR | $1.90 | $0 | 19:51:12 26/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 26/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,743,549 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.