Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,022,615,426,387 Khối lượng (24h): $97,733,031,392 Thị phần: BTC: 57.9%, ETH: 9.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #277 09:54:00 26/06/2026
Giá Livepeer (LPT)
$1.50 -6.45%
0.00002573 BTC 40,147 VND
Thấp: $1.49 Cao: $1.63

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.52 $6,262,721 09:00:16 26/06/2026
2 Koinbay Koinbay LPT/USDT $11.81 $3,294,423 08:45:15 26/06/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,452 09:00:15 26/06/2026
4 CoinChief CoinChief LPT/USDT $1.52 $2,483,783 08:57:16 26/06/2026
5 Binance Binance LPT/USDT $1.52 $2,318,481 08:54:16 26/06/2026
6 OrangeX OrangeX LPT/USDT $1.52 $2,175,457 08:57:23 26/06/2026
7 GroveX GroveX LPT/USDT $1.53 $1,914,095 09:00:11 26/06/2026
8 HTX HTX LPT/USDT $1.54 $1,850,292 08:59:55 26/06/2026
9 CRMClick CRMClick LPT/USDT $1.54 $1,842,544 09:00:09 26/06/2026
10 Ju.com Ju.com LPT/USDT $1.52 $1,426,904 09:00:15 26/06/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.52 $1,413,392 08:57:15 26/06/2026
12 Hotcoin Hotcoin LPT/USDT $1.52 $1,143,739 08:57:18 26/06/2026
13 IBIT Global IBIT Global LPT/USDT $1.52 $1,124,606 09:00:17 26/06/2026
14 BitDelta BitDelta LPT/USDT $1.53 $1,049,757 09:00:10 26/06/2026
15 YEX YEX LPT/USDT $1.52 $902,214 09:00:16 26/06/2026
16 KTX KTX LPT/USDT $1.52 $856,229 09:00:16 26/06/2026
17 Coinlocally Coinlocally LPT/USDT $1.53 $847,330 09:00:16 26/06/2026
18 KuCoin KuCoin LPT/USDT $1.53 $736,985 08:54:19 26/06/2026
19 B2Z Exchange B2Z Exchange LPT/USD $1.52 $733,599 09:00:15 26/06/2026
20 BTSE BTSE LPT/USDT $1.53 $732,201 08:57:15 26/06/2026
21 BITmarkets BITmarkets LPT/USDT $1.52 $705,121 09:00:15 26/06/2026
22 Deepcoin Deepcoin LPT/USDT $1.52 $691,138 08:57:15 26/06/2026
23 BiKing BiKing LPT/USDT $1.52 $682,747 09:00:16 26/06/2026
24 BlockFin BlockFin LPT/USDT $1.53 $613,328 09:00:07 26/06/2026
25 CEEX exchange CEEX exchange LPT/USDT $1.52 $531,297 09:00:12 26/06/2026
26 Toobit Toobit LPT/USDT $1.52 $508,257 08:57:16 26/06/2026
27 WhiteBIT WhiteBIT LPT/USDT $1.52 $394,282 08:57:08 26/06/2026
28 BloFin BloFin LPT/USDT $1.53 $368,162 08:57:08 26/06/2026
29 Hotcoin Hotcoin LPT/USDT $1.53 $364,876 08:59:52 26/06/2026
30 Bitbaby Bitbaby LPT/USDT $1.52 $361,508 09:00:15 26/06/2026
31 Binance Binance LPT/USDT $1.53 $338,747 08:56:54 26/06/2026
32 BitMart BitMart LPT/USDT $1.53 $258,698 08:57:08 26/06/2026
33 EagleX EagleX LPT/USDT $1.53 $231,447 09:00:11 26/06/2026
34 EasiCoin EasiCoin LPT/USDT $1.52 $227,486 09:00:16 26/06/2026
35 Picol Picol LPT/USDT $1.53 $226,016 09:00:08 26/06/2026
36 YUBIT YUBIT LPT/USDT $1.53 $222,161 08:57:08 26/06/2026
37 UZX UZX LPT/USDT $1.53 $196,110 08:57:12 26/06/2026
38 Phemex Phemex LPT/USDT $1.52 $180,892 08:57:17 26/06/2026
39 CoinW CoinW LPT/USDT $1.53 $171,541 08:57:07 26/06/2026
40 BTCC BTCC LPT/USDT $1.53 $171,105 08:57:08 26/06/2026
41 BitradeX BitradeX LPT/USDT $1.52 $166,230 08:48:07 26/06/2026
42 4E 4E LPT/USDT $1.53 $164,536 09:00:12 26/06/2026
43 Bitvavo Bitvavo LPT/EUR $1.53 $160,386 08:57:08 26/06/2026
44 LBank LBank LPT/USDT $1.53 $149,527 08:57:10 26/06/2026
45 Bitunix Bitunix LPT/USDT $1.52 $147,156 08:57:16 26/06/2026
46 Bitbase Bitbase LPT/USDT $1.52 $138,541 08:51:19 26/06/2026
47 MEXC MEXC LPT/USDT $1.52 $138,266 08:57:16 26/06/2026
48 Websea Websea LPT/USDT $1.53 $133,758 08:54:09 26/06/2026
49 ASTX ASTX LPT/USDT $1.52 $132,938 09:00:16 26/06/2026
50 Cofinex Cofinex LPT/USDT $1.52 $131,290 09:00:17 26/06/2026
51 OKX OKX LPT/USDT $1.53 $129,804 08:56:53 26/06/2026
52 Gems Trade Gems Trade LPT/USDT $1.53 $129,213 09:00:13 26/06/2026
53 CriptoSwaps CriptoSwaps LPT/USDT $1.53 $123,442 09:00:12 26/06/2026
54 Toobit Toobit LPT/USDT $1.53 $108,686 08:57:10 26/06/2026
55 OrangeX OrangeX LPT/USDT $1.52 $102,193 08:48:07 26/06/2026
56 WhiteBIT WhiteBIT LPT/USDC $1.52 $91,099.84 08:57:08 26/06/2026
57 Gate Gate LPT/USDT $1.52 $90,926.05 08:54:20 26/06/2026
58 BitTap BitTap LPT/USDT $1.52 $88,464.99 09:00:16 26/06/2026
59 CoinTR CoinTR LPT/TRY $1.53 $86,958.19 09:00:11 26/06/2026
60 Zoomex Zoomex LPT/USDT $1.53 $78,095.28 08:57:15 26/06/2026
61 Bitunix Bitunix LPT/USDT $1.53 $74,969.48 08:57:07 26/06/2026
62 Paribu Paribu LPT/TRY $1.52 $74,609.57 08:56:53 26/06/2026
63 Upbit Upbit LPT/KRW $1.50 $73,928.64 08:56:53 26/06/2026
64 BlockFin BlockFin LPT/USDT $1.52 $72,878.21 09:00:15 26/06/2026
65 BVOX BVOX LPT/USDT $1.53 $67,758.08 08:57:08 26/06/2026
66 CoinUp.io CoinUp.io LPT/USDT $1.52 $66,484.73 08:48:08 26/06/2026
67 Coinbase Exchange Coinbase Exchange LPT/USD $1.52 $57,315.98 08:57:00 26/06/2026
68 MEXC MEXC LPT/USDT $1.53 $56,430.69 08:57:07 26/06/2026
69 MEXC MEXC LPT/USDC $1.53 $54,203.42 08:54:11 26/06/2026
70 XXKK XXKK LPT/USDT $1.53 $53,708.95 09:00:11 26/06/2026
71 CoinTR CoinTR LPT/USDT $1.52 $51,251.84 09:00:11 26/06/2026
72 SuperEx SuperEx LPT/USDT $1.53 $49,929.20 09:00:13 26/06/2026
73 B2Z Exchange B2Z Exchange LPT/USD $1.53 $48,759.67 09:00:09 26/06/2026
74 BITmarkets BITmarkets LPT/USD $1.53 $48,753.07 09:00:11 26/06/2026
75 Ourbit Ourbit LPT/USDT $1.53 $48,485.99 08:45:07 26/06/2026
76 BYDFi BYDFi LPT/USDT $1.53 $47,764.54 09:00:10 26/06/2026
77 Tapbit Tapbit LPT/USDT $1.53 $45,398.84 08:57:07 26/06/2026
78 Deepcoin Deepcoin LPT/USDT $1.53 $42,512.39 08:57:11 26/06/2026
79 Coinstore Coinstore LPT/USDT $1.53 $37,062.60 08:57:07 26/06/2026
80 BingX BingX LPT/USDT $1.53 $36,602.66 08:57:07 26/06/2026
81 EasiCoin EasiCoin LPT/USDT $1.53 $35,315.55 09:00:10 26/06/2026
82 Binance Binance LPT/TRY $1.52 $34,892.84 08:56:54 26/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.54 $32,218.17 08:57:08 26/06/2026
84 Bithumb Bithumb LPT/KRW $1.49 $31,016.22 08:59:54 26/06/2026
85 KTX KTX LPT/USDT $1.53 $29,897.76 09:00:10 26/06/2026
86 XBO.com XBO.com LPT/USDT $1.53 $29,068.43 09:00:10 26/06/2026
87 LeveX LeveX LPT/USDT $1.52 $28,383.30 09:00:16 26/06/2026
88 KCEX KCEX LPT/USDT $1.53 $28,238.64 08:57:07 26/06/2026
89 CoinEx CoinEx LPT/USDT $1.53 $24,865.06 08:59:53 26/06/2026
90 Ekbit Ekbit LPT/USDT $1.52 $23,833.37 09:00:16 26/06/2026
91 Binance TR Binance TR LPT/TRY $1.52 $21,967.68 08:57:10 26/06/2026
92 Pionex Pionex LPT/USDT $1.52 $21,083.56 08:57:16 26/06/2026
93 idax exchange idax exchange LPT/USDT $1.52 $18,873.19 09:00:09 26/06/2026
94 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,509.88 09:00:10 26/06/2026
95 Bitbaby Bitbaby LPT/USDT $1.53 $15,140.77 09:00:11 26/06/2026
96 BitKan BitKan LPT/USDT $1.54 $14,953.14 09:00:12 26/06/2026
97 Niza.io Niza.io LPT/USDT $1.59 $14,874.66 17:48:10 25/06/2026
98 Gate Gate LPT/USDT $1.53 $14,721.13 08:56:54 26/06/2026
99 Binance Binance LPT/BTC $1.53 $14,539.39 08:56:54 26/06/2026
100 KuCoin KuCoin LPT/USDT $1.53 $12,791.70 08:56:53 26/06/2026
101 Bitget Bitget LPT/USDT $1.52 $12,162.03 08:54:07 26/06/2026
102 ZKE ZKE LPT/USDT $1.52 $11,323.03 09:00:12 26/06/2026
103 Tothemoon Tothemoon LPT/USDT $1.52 $11,139.51 09:00:15 26/06/2026
104 Binance Binance LPT/USDC $1.54 $11,134.53 08:56:54 26/06/2026
105 WEEX WEEX LPT/USDT $1.53 $10,546.63 08:57:10 26/06/2026
106 PrimeXBT PrimeXBT LPT/USDT $1.52 $10,516.08 09:00:16 26/06/2026
107 BITmarkets BITmarkets LPT/USDT $1.52 $10,280.83 09:00:11 26/06/2026
108 B2Z Exchange B2Z Exchange LPT/USDT $1.52 $10,278.97 09:00:09 26/06/2026
109 Hibt Hibt LPT/USDT $1.53 $10,261.03 08:54:08 26/06/2026
110 BTSE BTSE LPT/USDT $1.53 $10,247.18 08:57:08 26/06/2026
111 DigiFinex DigiFinex LPT/USDT $1.53 $9,820.19 08:57:08 26/06/2026
112 Bit2Me Bit2Me LPT/EUR $1.52 $8,473.15 08:57:09 26/06/2026
113 SunX SunX LPT/USDT $1.52 $8,121.85 09:00:18 26/06/2026
114 Tebbit Tebbit LPT/USDT $1.52 $8,085.87 09:00:15 26/06/2026
115 Kraken Kraken LPT/EUR $1.52 $8,015.16 08:59:57 26/06/2026
116 MGBX MGBX LPT/USDT $1.53 $7,878.42 08:57:13 26/06/2026
117 HyperPay Futures HyperPay Futures LPT/USDT $1.52 $6,215.12 09:00:17 26/06/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.53 $6,172.80 08:57:08 26/06/2026
119 Kraken Kraken LPT/USD $1.54 $4,529.54 08:59:57 26/06/2026
120 BloFin BloFin LPT/USDT $1.52 $4,221.59 08:54:18 26/06/2026
121 Ulink Ulink LPT/USDT $1.52 $3,989.20 09:00:26 26/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.57 $3,839.46 08:57:08 26/06/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.54 $3,601.85 09:00:11 26/06/2026
124 Bitbank Bitbank LPT/JPY $1.53 $2,155.31 08:57:07 26/06/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.53 $2,046.21 09:00:07 26/06/2026
126 Bitrue Bitrue LPT/USDT $1.53 $1,648.84 08:57:09 26/06/2026
127 OKX OKX LPT/USD $1.55 $1,131.90 08:56:53 26/06/2026
128 B2Z Exchange B2Z Exchange LPT/USDC $1.52 $1,065.20 09:00:09 26/06/2026
129 BITmarkets BITmarkets LPT/USDC $1.53 $1,064.74 09:00:11 26/06/2026
130 Azbit Azbit LPT/USDT $1.52 $834.16 08:57:08 26/06/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.53 $550.18 08:57:08 26/06/2026
132 Binance.US Binance.US LPT/USDT $1.53 $512.28 08:59:53 26/06/2026
133 Bitlo Bitlo LPT/TRY $1.52 $465.54 09:00:07 26/06/2026
134 OKX OKX LPT/EUR $1.62 $437.06 08:56:53 26/06/2026
135 CoinDCX CoinDCX LPT/INR $1.70 $339.57 09:00:10 26/06/2026
136 TRIV TRIV LPT/IDR $1.53 $279.68 09:00:11 26/06/2026
137 TRIV TRIV LPT/USDT $1.53 $278.66 09:00:11 26/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.52 $190.95 02:20:35 26/06/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $1.52 $160.17 05:14:11 26/06/2026
140 Binance Binance LPT/JPY $1.54 $146.68 08:56:54 26/06/2026
141 CoinDCX CoinDCX LPT/USDT $1.53 $90.15 09:00:10 26/06/2026
142 Indodax Indodax LPT/IDR $1.50 $74.46 08:59:24 26/06/2026
143 Binance.US Binance.US LPT/USD $1.50 $64.00 08:59:53 26/06/2026
144 5DAX 5DAX LPT/USDT $1.52 $61.08 09:00:10 26/06/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.54 $46.10 08:45:23 26/06/2026
146 Poloniex Poloniex LPT/USDT $1.60 $38.61 08:59:23 26/06/2026
147 Tokocrypto Tokocrypto LPT/USDT $1.53 $26.86 08:57:08 26/06/2026
148 CEX.IO CEX.IO LPT/USDT $1.53 $24.34 08:54:07 26/06/2026
149 Foxbit Foxbit LPT/BRL $1.63 $20.03 09:00:08 26/06/2026
150 CEX.IO CEX.IO LPT/USD $1.53 $17.29 08:54:07 26/06/2026
151 Korbit Korbit LPT/KRW $1.54 $16.91 08:54:09 26/06/2026
152 Bitkub Bitkub LPT/THB $1.50 $7.78 08:57:12 26/06/2026
153 Giottus Giottus LPT/INR $1.94 $5.84 08:57:08 26/06/2026
154 HitBTC HitBTC LPT/BTC $1.72 $0 09:00:18 26/06/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 09:00:18 26/06/2026
156 HitBTC HitBTC LPT/USDT $1.65 $0 09:00:18 26/06/2026
157 Coinone Coinone LPT/KRW $1.70 $0 08:59:53 26/06/2026
158 Upbit Upbit LPT/BTC $1.53 $0 08:56:53 26/06/2026
159 Upbit Upbit LPT/USDT $1.75 $0 08:56:24 26/06/2026
160 ZebPay ZebPay LPT/INR $1.69 $0 08:57:08 26/06/2026
161 LATOKEN LATOKEN LPT/USDT $1.61 $0 08:57:09 26/06/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 08:57:08 26/06/2026
163 Giottus Giottus LPT/USDT $1.53 $0 08:57:08 26/06/2026
164 WOO X WOO X LPT/USDT $1.52 $0 08:57:15 26/06/2026
165 Binance TH Binance TH LPT/USDT $1.53 $0 08:57:07 26/06/2026
166 ADEN ADEN LPT/USDT $1.52 $0 09:03:53 26/06/2026
167 Gate US Gate US LPT/USDT $1.52 $0 09:00:11 26/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 26/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,262,721 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá