Livepeer LPT
Xếp hạng #277
02:54:00 04/08/2026
Giá Livepeer (LPT)
$1.30 1.45%
0.00002034 BTC
33,967 VND
Thấp: $1.26
Cao: $1.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.30 | $3,595,347 | 01:54:16 04/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,935 | 01:57:15 04/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.30 | $3,243,875 | 01:57:15 04/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,036 | 02:00:16 04/08/2026 |
| 5 |  LBank |
LPT/USDT | $1.30 | $2,472,895 | 01:57:16 04/08/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.30 | $2,185,270 | 01:57:16 04/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.30 | $1,935,389 | 02:00:10 04/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.29 | $1,877,489 | 02:00:20 04/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.30 | $1,768,965 | 02:00:17 04/08/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.30 | $1,410,766 | 01:54:08 04/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.29 | $1,088,095 | 02:00:16 04/08/2026 |
| 12 |  GroveX |
LPT/USDT | $1.30 | $1,062,852 | 02:00:10 04/08/2026 |
| 13 |  BiKing |
LPT/USDT | $1.30 | $1,060,716 | 01:54:16 04/08/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.29 | $990,004 | 02:00:15 04/08/2026 |
| 15 |  BTSE |
LPT/USDT | $1.29 | $988,849 | 01:57:15 04/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.29 | $953,327 | 02:00:15 04/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.30 | $882,571 | 02:00:09 04/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.30 | $882,486 | 01:59:24 04/08/2026 |
| 19 |  Bybit |
LPT/USDT | $1.30 | $779,350 | 01:54:16 04/08/2026 |
| 20 |  KTX |
LPT/USDT | $1.30 | $745,303 | 02:00:15 04/08/2026 |
| 21 | Binance |
LPT/USDT | $1.30 | $732,931 | 01:56:42 04/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.30 | $719,627 | 01:57:41 04/08/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.30 | $675,125 | 01:57:15 04/08/2026 |
| 24 |  Toobit |
LPT/USDT | $1.30 | $612,453 | 01:57:16 04/08/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.30 | $540,682 | 02:00:09 04/08/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.30 | $515,421 | 01:57:21 04/08/2026 |
| 27 | Binance |
LPT/TRY | $1.30 | $479,475 | 01:56:42 04/08/2026 |
| 28 |  Binance TR |
LPT/TRY | $1.30 | $451,893 | 01:57:13 04/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.30 | $449,319 | 02:00:10 04/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.30 | $430,784 | 01:54:20 04/08/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $1.29 | $399,558 | 01:57:15 04/08/2026 |
| 32 |  BTCC |
LPT/USDT | $1.30 | $366,405 | 01:57:10 04/08/2026 |
| 33 |  4E |
LPT/USDT | $1.30 | $362,780 | 02:00:07 04/08/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.30 | $350,197 | 01:57:11 04/08/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.30 | $341,528 | 01:57:15 04/08/2026 |
| 36 |  BloFin |
LPT/USDT | $1.30 | $323,229 | 01:54:10 04/08/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.29 | $310,046 | 02:00:15 04/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.30 | $307,782 | 01:57:11 04/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.30 | $288,823 | 01:57:09 04/08/2026 |
| 40 |  UZX |
LPT/USDT | $1.30 | $287,611 | 01:57:13 04/08/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.30 | $283,340 | 01:51:16 04/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.30 | $275,253 | 01:54:12 04/08/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.30 | $266,120 | 02:00:16 04/08/2026 |
| 44 |  Phemex |
LPT/USDT | $1.30 | $245,132 | 01:57:17 04/08/2026 |
| 45 | LBank |
LPT/USDT | $1.30 | $240,811 | 01:57:10 04/08/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.30 | $233,811 | 01:54:16 04/08/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.30 | $223,628 | 01:57:17 04/08/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.30 | $218,561 | 02:00:17 04/08/2026 |
| 49 |  Bitget |
LPT/USDT | $1.30 | $218,272 | 01:54:16 04/08/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.30 | $209,638 | 01:58:53 04/08/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.30 | $207,201 | 01:57:10 04/08/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.30 | $207,189 | 01:57:10 04/08/2026 |
| 53 | OrangeX |
LPT/USDT | $1.30 | $202,130 | 01:57:11 04/08/2026 |
| 54 |  Upbit |
LPT/KRW | $1.29 | $185,040 | 01:56:53 04/08/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.30 | $171,137 | 02:00:08 04/08/2026 |
| 56 |  OKX |
LPT/USDT | $1.30 | $171,097 | 01:56:23 04/08/2026 |
| 57 |  Bitbase |
LPT/USDT | $1.30 | $158,024 | 01:54:11 04/08/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.30 | $150,628 | 01:57:11 04/08/2026 |
| 59 |  MEXC |
LPT/USDT | $1.30 | $147,978 | 01:57:15 04/08/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.30 | $144,268 | 01:57:18 04/08/2026 |
| 61 |  Paribu |
LPT/TRY | $1.30 | $134,148 | 01:59:23 04/08/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.30 | $129,455 | 02:00:09 04/08/2026 |
| 63 | BITmarkets |
LPT/USD | $1.30 | $129,400 | 02:00:07 04/08/2026 |
| 64 | Toobit |
LPT/USDT | $1.30 | $119,637 | 01:57:10 04/08/2026 |
| 65 |  KuCoin |
LPT/USDT | $1.30 | $102,070 | 01:57:32 04/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.30 | $97,782.66 | 01:45:07 04/08/2026 |
| 67 |  CoinTR |
LPT/TRY | $1.30 | $95,843.13 | 02:00:07 04/08/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.30 | $93,727.61 | 02:00:07 04/08/2026 |
| 69 | Bitunix |
LPT/USDT | $1.30 | $85,038.47 | 01:57:09 04/08/2026 |
| 70 |  BitTap |
LPT/USDT | $1.30 | $79,247.75 | 02:00:16 04/08/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.30 | $76,448.40 | 01:57:16 04/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.30 | $76,416.25 | 01:57:13 04/08/2026 |
| 73 |  BVOX |
LPT/USDT | $1.30 | $70,825.67 | 01:57:09 04/08/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.30 | $66,728.69 | 01:48:08 04/08/2026 |
| 75 | MEXC |
LPT/USDT | $1.30 | $64,228.68 | 01:57:09 04/08/2026 |
| 76 |  XXKK |
LPT/USDT | $1.30 | $60,060.67 | 01:57:10 04/08/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.30 | $54,330.98 | 01:57:08 04/08/2026 |
| 78 | MEXC |
LPT/USDC | $1.30 | $52,327.90 | 01:57:09 04/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.30 | $50,899.93 | 01:54:11 04/08/2026 |
| 80 | Cofinex |
LPT/USDT | $1.30 | $50,282.61 | 02:00:11 04/08/2026 |
| 81 |  ASTX |
LPT/USDT | $1.29 | $48,562.40 | 02:00:16 04/08/2026 |
| 82 | CoinTR |
LPT/USDT | $1.30 | $44,153.87 | 02:00:07 04/08/2026 |
| 83 |  CoinEx |
LPT/USDT | $1.30 | $43,750.16 | 01:59:23 04/08/2026 |
| 84 | Bitget |
LPT/USDT | $1.30 | $37,120.38 | 01:55:00 04/08/2026 |
| 85 |  KCEX |
LPT/USDT | $1.30 | $35,836.00 | 01:57:10 04/08/2026 |
| 86 | Bitbase |
LPT/USDT | $1.30 | $35,799.83 | 01:51:17 04/08/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.30 | $34,061.45 | 01:57:00 04/08/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.30 | $33,289.55 | 02:00:10 04/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.30 | $31,726.61 | 02:00:11 04/08/2026 |
| 90 |  LeveX |
LPT/USDT | $1.29 | $30,736.16 | 02:00:15 04/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.30 | $26,912.46 | 02:00:12 04/08/2026 |
| 92 | BlockFin |
LPT/USDT | $1.29 | $26,271.14 | 02:00:15 04/08/2026 |
| 93 |  Pionex |
LPT/USDT | $1.30 | $24,286.64 | 01:57:15 04/08/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.30 | $23,573.52 | 01:57:10 04/08/2026 |
| 95 |  Hibt |
LPT/USDT | $1.30 | $21,980.98 | 01:57:11 04/08/2026 |
| 96 |  Bithumb |
LPT/KRW | $1.28 | $21,794.60 | 01:59:53 04/08/2026 |
| 97 |  SunX |
LPT/USDT | $1.30 | $21,418.92 | 02:00:18 04/08/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.30 | $20,353.88 | 01:57:08 04/08/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.30 | $19,660.19 | 01:57:10 04/08/2026 |
| 100 |  BitKan |
LPT/USDT | $1.30 | $18,379.31 | 02:00:10 04/08/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.36 | 02:00:10 04/08/2026 |
| 102 | KuCoin |
LPT/USDT | $1.30 | $16,420.60 | 01:56:23 04/08/2026 |
| 103 | BITmarkets |
LPT/USDT | $1.30 | $16,342.90 | 02:00:07 04/08/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $1.30 | $16,329.13 | 02:00:09 04/08/2026 |
| 105 | BTSE |
LPT/USDT | $1.30 | $16,319.50 | 01:57:10 04/08/2026 |
| 106 |  ZKE |
LPT/USDT | $1.30 | $16,147.30 | 02:00:09 04/08/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.30 | $16,050.81 | 01:57:09 04/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.29 | $13,444.73 | 02:03:17 04/08/2026 |
| 109 | OKX |
LPT/EUR | $1.30 | $13,344.96 | 01:56:23 04/08/2026 |
| 110 | KTX |
LPT/USDT | $1.30 | $13,221.74 | 02:00:11 04/08/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.29 | $12,799.78 | 02:00:15 04/08/2026 |
| 112 |  Binibit |
LPT/USDT | $1.29 | $12,036.74 | 02:00:10 04/08/2026 |
| 113 | Gate |
LPT/USDT | $1.30 | $11,726.50 | 01:56:24 04/08/2026 |
| 114 | Binance |
LPT/BTC | $1.30 | $11,606.52 | 01:56:42 04/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.30 | $11,278.45 | 01:57:10 04/08/2026 |
| 116 |  Kraken |
LPT/USD | $1.30 | $9,649.20 | 01:59:24 04/08/2026 |
| 117 |  Tothemoon |
LPT/USDT | $1.30 | $9,278.41 | 02:00:12 04/08/2026 |
| 118 |  Ulink |
LPT/USDT | $1.30 | $8,830.18 | 02:00:17 04/08/2026 |
| 119 |  WEEX |
LPT/USDT | $1.30 | $7,708.45 | 01:57:11 04/08/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $6,529.65 | 01:58:53 04/08/2026 |
| 121 | OKX |
LPT/USDC | $1.29 | $6,164.96 | 01:56:23 04/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.30 | $5,175.22 | 02:00:10 04/08/2026 |
| 123 | BloFin |
LPT/USDT | $1.29 | $4,882.20 | 01:51:16 04/08/2026 |
| 124 | Kraken |
LPT/EUR | $1.30 | $4,551.22 | 01:59:24 04/08/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.30 | $4,431.26 | 01:57:09 04/08/2026 |
| 126 | Binance |
LPT/JPY | $1.30 | $4,109.37 | 01:56:42 04/08/2026 |
| 127 |  Aster |
LPT/USDT | $1.29 | $4,086.25 | 01:54:15 04/08/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.30 | $4,049.92 | 01:57:11 04/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.30 | $4,008.20 | 01:57:07 04/08/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.28 | $3,990.17 | 01:54:10 04/08/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.29 | $2,715.62 | 02:00:07 04/08/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.30 | $2,371.76 | 02:00:08 04/08/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.30 | $2,162.72 | 01:57:09 04/08/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.30 | $1,794.49 | 02:00:16 04/08/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.30 | $1,664.53 | 02:00:07 04/08/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.30 | $1,664.18 | 02:00:09 04/08/2026 |
| 137 |  Binance TH |
LPT/USDT | $1.30 | $1,482.58 | 01:57:08 04/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.28 | $952.70 | 01:54:10 04/08/2026 |
| 139 | OKX |
LPT/USD | $1.31 | $726.35 | 01:56:23 04/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.30 | $701.59 | 02:00:10 04/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.30 | $699.26 | 02:00:10 04/08/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.29 | $675.22 | 01:02:35 04/08/2026 |
| 143 |  Azbit |
LPT/USDT | $1.30 | $611.41 | 01:57:07 04/08/2026 |
| 144 |  Binance.US |
LPT/USD | $1.34 | $478.10 | 01:59:53 04/08/2026 |
| 145 |  Bitlo |
LPT/TRY | $1.30 | $448.57 | 01:57:10 04/08/2026 |
| 146 |  Variational |
LPT/USDC | $1.30 | $445.49 | 02:03:16 04/08/2026 |
| 147 |  CoinDCX |
LPT/INR | $1.33 | $315.49 | 01:57:12 04/08/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.30 | $229.47 | 01:57:12 04/08/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.30 | $197.33 | 02:00:07 04/08/2026 |
| 150 | Binance.US |
LPT/USDT | $1.31 | $133.37 | 01:59:53 04/08/2026 |
| 151 |  Coinone |
LPT/KRW | $1.28 | $127.71 | 01:59:53 04/08/2026 |
| 152 |  Indodax |
LPT/IDR | $1.30 | $56.58 | 01:59:23 04/08/2026 |
| 153 |  5DAX |
LPT/USDT | $1.29 | $47.76 | 02:00:08 04/08/2026 |
| 154 |  CEX.IO |
LPT/USDT | $1.30 | $28.89 | 01:57:09 04/08/2026 |
| 155 | CEX.IO |
LPT/USD | $1.30 | $23.13 | 01:57:09 04/08/2026 |
| 156 | Upbit |
LPT/BTC | $2.35 | $8.99 | 01:56:53 04/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.38 | $6.30 | 02:00:07 04/08/2026 |
| 158 |  Foxbit |
LPT/BRL | $1.28 | $0.5468 | 02:00:07 04/08/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $1.31 | $0.1300 | 17:39:17 03/08/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.31 | $0 | 01:59:53 04/08/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.85 | $0 | 01:54:07 04/08/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:07 04/08/2026 |
| 163 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:54:07 04/08/2026 |
| 164 |  Korbit |
LPT/KRW | $1.25 | $0 | 01:57:10 04/08/2026 |
| 165 | Upbit |
LPT/USDT | $1.60 | $0 | 01:56:53 04/08/2026 |
| 166 |  BitMart |
LPT/USDT | $1.40 | $0 | 02:00:15 04/08/2026 |
| 167 |  Bitkub |
LPT/THB | $1.26 | $0 | 01:57:09 04/08/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 01:57:10 04/08/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 02:00:08 04/08/2026 |
| 170 | Giottus |
LPT/USDT | $1.30 | $0 | 02:00:08 04/08/2026 |
| 171 |  WOO X |
LPT/USDT | $1.30 | $0 | 01:57:15 04/08/2026 |
| 172 |  ADEN |
LPT/USDT | $1.29 | $0 | 02:03:56 04/08/2026 |
| 173 |  Gate US |
LPT/USDT | $1.30 | $0 | 02:00:08 04/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 04/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,595,347 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.