Livepeer LPT
Xếp hạng #281
03:43:00 05/08/2026
Giá Livepeer (LPT)
$1.29 -1.11%
0.00002003 BTC
33,623 VND
Thấp: $1.28
Cao: $1.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,736 | 02:51:15 05/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,044 | 03:00:15 05/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.28 | $2,452,200 | 02:57:17 05/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,053,804 | 03:00:09 05/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.29 | $1,655,606 | 03:00:11 05/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.28 | $1,645,069 | 02:57:15 05/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.28 | $1,637,064 | 03:00:16 05/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.28 | $1,527,784 | 02:54:17 05/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.29 | $1,117,181 | 03:00:11 05/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.28 | $952,339 | 03:00:16 05/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.28 | $909,049 | 02:57:15 05/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.29 | $882,038 | 03:00:15 05/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.29 | $881,456 | 03:00:15 05/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.28 | $712,220 | 03:00:15 05/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.28 | $704,488 | 03:00:17 05/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.28 | $502,109 | 03:00:17 05/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.28 | $404,244 | 02:57:16 05/08/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.28 | $384,193 | 02:57:15 05/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.28 | $358,666 | 02:57:15 05/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.29 | $331,310 | 03:00:08 05/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.28 | $310,978 | 02:57:41 05/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.29 | $284,376 | 02:57:12 05/08/2026 |
| 23 | Binance |
LPT/USDT | $1.29 | $276,493 | 02:56:42 05/08/2026 |
| 24 |  Bybit |
LPT/USDT | $1.28 | $254,142 | 02:54:16 05/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.28 | $237,085 | 02:57:18 05/08/2026 |
| 26 |  CRMClick |
LPT/USDT | $1.29 | $228,161 | 03:00:10 05/08/2026 |
| 27 |  HTX |
LPT/USDT | $1.29 | $228,124 | 02:59:24 05/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.28 | $227,181 | 02:54:19 05/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.28 | $218,873 | 02:57:16 05/08/2026 |
| 30 |  BloFin |
LPT/USDT | $1.28 | $198,616 | 02:57:08 05/08/2026 |
| 31 |  UZX |
LPT/USDT | $1.29 | $186,362 | 02:57:11 05/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.29 | $184,050 | 03:00:10 05/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.28 | $171,743 | 03:00:16 05/08/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.28 | $171,480 | 02:57:09 05/08/2026 |
| 35 | YUBIT |
LPT/USDT | $1.29 | $170,956 | 02:57:12 05/08/2026 |
| 36 |  MEXC |
LPT/USDT | $1.28 | $165,196 | 02:57:16 05/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.29 | $151,618 | 02:48:07 05/08/2026 |
| 38 |  SuperEx |
LPT/USDT | $1.29 | $150,268 | 03:00:14 05/08/2026 |
| 39 |  Gems Trade |
LPT/USDT | $1.29 | $147,229 | 03:00:09 05/08/2026 |
| 40 |  OKX |
LPT/USDT | $1.29 | $146,223 | 02:56:23 05/08/2026 |
| 41 |  LBank |
LPT/USDT | $1.29 | $146,158 | 02:57:09 05/08/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.28 | $143,071 | 03:00:15 05/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.29 | $139,240 | 02:57:07 05/08/2026 |
| 44 |  BTCC |
LPT/USDT | $1.29 | $138,300 | 02:57:08 05/08/2026 |
| 45 |  4E |
LPT/USDT | $1.29 | $137,321 | 03:00:11 05/08/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.29 | $135,367 | 02:57:10 05/08/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.28 | $131,018 | 02:57:17 05/08/2026 |
| 48 |  Phemex |
LPT/USDT | $1.28 | $128,267 | 02:57:16 05/08/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.28 | $121,389 | 03:00:08 05/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.28 | $121,307 | 03:00:15 05/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.28 | $113,131 | 02:57:11 05/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.29 | $108,949 | 02:57:07 05/08/2026 |
| 53 | OrangeX |
LPT/USDT | $1.29 | $76,421.28 | 02:57:09 05/08/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.28 | $76,133.05 | 02:57:17 05/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.29 | $72,462.44 | 02:57:09 05/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.29 | $71,093.75 | 02:57:09 05/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.29 | $69,108.20 | 02:57:08 05/08/2026 |
| 58 |  Paribu |
LPT/TRY | $1.28 | $67,073.40 | 02:59:02 05/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.28 | $65,879.59 | 03:00:16 05/08/2026 |
| 60 |  Upbit |
LPT/KRW | $1.28 | $65,347.48 | 02:56:23 05/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.29 | $59,067.51 | 02:54:12 05/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.29 | $56,895.48 | 02:57:08 05/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.28 | $56,891.71 | 02:54:11 05/08/2026 |
| 64 | Binance |
LPT/TRY | $1.28 | $56,132.47 | 02:56:42 05/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.29 | $55,862.63 | 03:00:09 05/08/2026 |
| 66 | Bitbase |
LPT/USDT | $1.28 | $54,360.13 | 02:57:18 05/08/2026 |
| 67 | Cofinex |
LPT/USDT | $1.29 | $50,131.06 | 03:00:08 05/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.29 | $49,572.10 | 02:57:09 05/08/2026 |
| 69 | CoinTR |
LPT/USDT | $1.29 | $49,388.99 | 03:00:08 05/08/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $47,462.80 | 02:58:55 05/08/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.29 | $45,196.92 | 03:00:07 05/08/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.29 | $45,193.64 | 02:57:10 05/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.29 | $44,854.57 | 02:48:10 05/08/2026 |
| 74 |  CriptoSwaps |
LPT/USDT | $1.29 | $42,999.40 | 03:00:08 05/08/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.28 | $41,727.84 | 02:57:10 05/08/2026 |
| 76 | BITmarkets |
LPT/USD | $1.29 | $40,672.12 | 03:00:10 05/08/2026 |
| 77 | B2Z Exchange |
LPT/USD | $1.29 | $40,600.72 | 03:00:10 05/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.29 | $35,424.11 | 02:57:08 05/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.28 | $29,696.52 | 03:00:16 05/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.28 | $29,167.92 | 02:57:08 05/08/2026 |
| 81 |  KCEX |
LPT/USDT | $1.29 | $28,516.21 | 02:57:09 05/08/2026 |
| 82 |  KuCoin |
LPT/USDT | $1.28 | $27,159.79 | 02:54:25 05/08/2026 |
| 83 |  Ulink |
LPT/USDT | $11.77 | $23,591.32 | 02:57:17 05/08/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.29 | $21,671.94 | 02:57:07 05/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.28 | $21,228.63 | 03:00:16 05/08/2026 |
| 86 |  BitKan |
LPT/USDT | $1.29 | $20,576.67 | 03:00:08 05/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.29 | $18,285.51 | 03:00:09 05/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.28 | $18,235.56 | 03:00:15 05/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.29 | $18,045.34 | 03:00:07 05/08/2026 |
| 90 |  Bitget |
LPT/USDT | $1.29 | $17,866.98 | 02:54:55 05/08/2026 |
| 91 | OKX |
LPT/USDC | $1.28 | $17,750.93 | 02:56:23 05/08/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.28 | 03:00:11 05/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.29 | $15,500.58 | 03:00:10 05/08/2026 |
| 94 | BTSE |
LPT/USDT | $1.29 | $15,483.64 | 02:57:07 05/08/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.29 | $15,478.38 | 03:00:10 05/08/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.29 | $14,241.03 | 03:00:07 05/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.28 | $13,889.72 | 02:57:16 05/08/2026 |
| 98 | KuCoin |
LPT/USDT | $1.29 | $13,286.40 | 02:56:23 05/08/2026 |
| 99 | OKX |
LPT/EUR | $1.28 | $13,258.11 | 02:56:23 05/08/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.29 | $13,223.29 | 02:57:07 05/08/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.29 | $12,830.95 | 02:59:53 05/08/2026 |
| 102 |  Binibit |
LPT/USDT | $1.28 | $12,304.14 | 03:00:08 05/08/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.29 | $12,228.52 | 03:00:10 05/08/2026 |
| 104 |  Coinbase Exchange |
LPT/USD | $1.28 | $11,743.20 | 02:56:59 05/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.29 | $10,971.35 | 03:00:11 05/08/2026 |
| 106 |  SunX |
LPT/USDT | $1.28 | $10,299.62 | 02:57:18 05/08/2026 |
| 107 |  Ekbit |
LPT/USDT | $1.28 | $9,820.25 | 03:00:16 05/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.29 | $9,271.40 | 03:00:15 05/08/2026 |
| 109 | KTX |
LPT/USDT | $1.29 | $8,320.75 | 03:00:10 05/08/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $8,317.86 | 02:58:55 05/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.29 | $8,299.19 | 02:57:19 05/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.29 | $7,727.82 | 02:57:11 05/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.29 | $6,863.58 | 02:57:11 05/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.28 | $6,237.29 | 03:00:17 05/08/2026 |
| 115 |  Bithumb |
LPT/KRW | $1.28 | $5,979.95 | 02:59:53 05/08/2026 |
| 116 | Gate |
LPT/USDT | $1.29 | $5,978.60 | 02:56:24 05/08/2026 |
| 117 |  WEEX |
LPT/USDT | $1.29 | $5,006.33 | 02:57:10 05/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.29 | $4,485.17 | 03:00:07 05/08/2026 |
| 119 | Binance |
LPT/BTC | $1.29 | $4,000.80 | 02:56:54 05/08/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.29 | $3,996.73 | 02:57:07 05/08/2026 |
| 121 |  Kraken |
LPT/EUR | $1.29 | $3,708.57 | 02:59:24 05/08/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.29 | $3,646.55 | 02:57:07 05/08/2026 |
| 123 | Kraken |
LPT/USD | $1.29 | $3,455.07 | 02:59:24 05/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.27 | $2,602.72 | 03:00:09 05/08/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,594.01 | 02:57:08 05/08/2026 |
| 126 | BloFin |
LPT/USDT | $1.28 | $2,284.62 | 02:57:16 05/08/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,141.64 | 03:00:08 05/08/2026 |
| 128 | Binance |
LPT/JPY | $1.29 | $2,049.47 | 02:56:42 05/08/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.29 | $1,686.13 | 03:00:10 05/08/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.29 | $1,682.94 | 03:00:10 05/08/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.29 | $1,319.75 | 02:57:10 05/08/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.28 | $815.42 | 03:00:16 05/08/2026 |
| 133 |  Binance TH |
LPT/USDT | $1.29 | $575.46 | 02:57:07 05/08/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.29 | $552.38 | 00:54:23 05/08/2026 |
| 135 |  Variational |
LPT/USDC | $1.28 | $550.22 | 03:03:16 05/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.29 | $548.82 | 02:57:07 05/08/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.28 | $457.00 | 03:00:10 05/08/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.39 | $455.58 | 02:59:53 05/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.29 | $295.20 | 00:57:18 05/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.29 | $241.85 | 03:00:10 05/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.29 | $241.12 | 03:00:10 05/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.29 | $206.31 | 03:00:10 05/08/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.29 | $202.61 | 02:57:08 05/08/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.29 | $182.94 | 02:57:09 05/08/2026 |
| 145 |  Coinone |
LPT/KRW | $1.27 | $168.78 | 02:56:53 05/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.30 | $51.11 | 03:00:10 05/08/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.28 | $44.98 | 03:00:07 05/08/2026 |
| 148 | Binance.US |
LPT/USD | $1.31 | $28.42 | 02:59:53 05/08/2026 |
| 149 |  Aster |
LPT/USDT | $1.29 | $26.37 | 02:54:15 05/08/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.29 | $25.90 | 02:54:08 05/08/2026 |
| 151 |  CoinDCX |
LPT/INR | $1.38 | $22.36 | 02:57:07 05/08/2026 |
| 152 | CEX.IO |
LPT/USD | $1.29 | $21.32 | 02:54:08 05/08/2026 |
| 153 | Upbit |
LPT/BTC | $1.28 | $12.79 | 02:56:23 05/08/2026 |
| 154 | CoinDCX |
LPT/USDT | $1.29 | $8.79 | 02:57:07 05/08/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 02:59:23 05/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.87 | $0 | 02:54:11 05/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:54:11 05/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 02:54:11 05/08/2026 |
| 159 |  Indodax |
LPT/IDR | $1.30 | $0 | 02:59:24 05/08/2026 |
| 160 |  Korbit |
LPT/KRW | $1.25 | $0 | 02:54:07 05/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 02:56:23 05/08/2026 |
| 162 |  ZebPay |
LPT/INR | $1.37 | $0 | 02:57:07 05/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 03:00:16 05/08/2026 |
| 164 |  Bitkub |
LPT/THB | $1.26 | $0 | 02:57:08 05/08/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 03:00:17 05/08/2026 |
| 166 |  Giottus |
LPT/INR | $1.93 | $0 | 02:30:10 05/08/2026 |
| 167 | Giottus |
LPT/USDT | $1.28 | $0 | 02:30:10 05/08/2026 |
| 168 |  WOO X |
LPT/USDT | $1.28 | $0 | 02:57:15 05/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.28 | $0 | 03:00:54 05/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.29 | $0 | 03:00:09 05/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 05/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,736 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.