Livepeer LPT
Xếp hạng #181
05:09:00 01/01/2026
Giá Livepeer (LPT)
$2.88 -2.59%
0.00003284 BTC
77,449 VND
Thấp: $2.84
Cao: $3.03
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.89 | $44,800,437 | 04:57:16 01/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $2.88 | $11,261,735 | 05:00:18 01/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.88 | $10,131,476 | 05:00:17 01/01/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.88 | $7,439,782 | 05:00:17 01/01/2026 |
| 5 |  Binance |
LPT/USDT | $2.88 | $7,317,798 | 04:54:17 01/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.88 | $6,829,747 | 04:54:16 01/01/2026 |
| 7 |  Zedcex Exchange |
LPT/USDT | $2.88 | $4,993,005 | 05:00:15 01/01/2026 |
| 8 |  BTDUex |
LPT/USDT | $2.88 | $4,764,224 | 05:00:10 01/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.87 | $4,399,202 | 04:57:16 01/01/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.88 | $3,609,691 | 05:00:17 01/01/2026 |
| 11 |  Bibox |
LPT/USDT | $6.15 | $3,384,193 | 05:00:12 01/01/2026 |
| 12 |  OKX |
LPT/USDT | $2.88 | $3,300,938 | 04:55:48 01/01/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.81 | $3,294,171 | 04:57:15 01/01/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,188 | 05:00:18 01/01/2026 |
| 15 |  KuCoin |
LPT/USDT | $2.89 | $3,014,959 | 04:54:20 01/01/2026 |
| 16 |  HTX |
LPT/USDT | $2.88 | $2,372,934 | 04:59:53 01/01/2026 |
| 17 |  CRMClick |
LPT/USDT | $2.88 | $2,372,252 | 05:00:08 01/01/2026 |
| 18 |  BiKing |
LPT/USDT | $2.88 | $2,181,747 | 04:54:26 01/01/2026 |
| 19 |  Nivex |
LPT/USDT | $2.88 | $2,115,001 | 05:00:17 01/01/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $2.88 | $1,977,402 | 04:57:15 01/01/2026 |
| 21 |  YEX |
LPT/USDT | $2.88 | $1,927,739 | 04:57:17 01/01/2026 |
| 22 |  Coinlocally |
LPT/USDT | $2.88 | $1,796,448 | 05:00:17 01/01/2026 |
| 23 |  CriptoSwaps |
LPT/USDT | $2.88 | $1,768,842 | 05:00:13 01/01/2026 |
| 24 |  Ourbit |
LPT/USDT | $2.87 | $1,500,552 | 04:57:17 01/01/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.87 | $1,408,660 | 04:57:15 01/01/2026 |
| 26 |  Hotcoin |
LPT/USDT | $2.87 | $1,365,345 | 04:57:18 01/01/2026 |
| 27 | Binance |
LPT/USDT | $2.88 | $1,320,203 | 04:56:54 01/01/2026 |
| 28 |  Bybit |
LPT/USDT | $2.88 | $1,295,705 | 04:54:17 01/01/2026 |
| 29 | WhiteBIT |
LPT/USDT | $2.88 | $1,227,383 | 04:57:08 01/01/2026 |
| 30 |  Gate |
LPT/USDT | $2.88 | $1,062,043 | 04:54:20 01/01/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.88 | $1,022,782 | 05:00:15 01/01/2026 |
| 32 | BTCC |
LPT/USDT | $2.88 | $932,451 | 04:57:11 01/01/2026 |
| 33 |  Picol |
LPT/USDT | $2.88 | $905,581 | 05:00:09 01/01/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $2.88 | $826,404 | 05:00:11 01/01/2026 |
| 35 |  Toobit |
LPT/USDT | $2.88 | $752,368 | 04:57:16 01/01/2026 |
| 36 |  WEEX |
LPT/USDT | $2.88 | $727,121 | 04:57:17 01/01/2026 |
| 37 |  Websea |
LPT/USDT | $2.88 | $694,956 | 05:00:10 01/01/2026 |
| 38 |  4E |
LPT/USDT | $2.88 | $652,797 | 04:57:09 01/01/2026 |
| 39 |  Phemex |
LPT/USDT | $2.87 | $617,050 | 04:57:17 01/01/2026 |
| 40 |  Upbit |
LPT/KRW | $2.89 | $615,609 | 04:56:53 01/01/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.88 | $615,471 | 04:57:11 01/01/2026 |
| 42 |  EagleX |
LPT/USDT | $2.88 | $608,739 | 05:00:09 01/01/2026 |
| 43 |  BitbabyExchange |
LPT/USDT | $2.88 | $604,017 | 05:00:16 01/01/2026 |
| 44 |  CoinW |
LPT/USDT | $2.88 | $584,158 | 04:57:07 01/01/2026 |
| 45 |  Bitget |
LPT/USDT | $2.88 | $576,426 | 04:54:16 01/01/2026 |
| 46 |  Cofinex |
LPT/USDT | $2.88 | $573,854 | 05:00:15 01/01/2026 |
| 47 | Hotcoin |
LPT/USDT | $2.89 | $570,766 | 04:58:18 01/01/2026 |
| 48 | OrangeX |
LPT/USDT | $2.89 | $495,977 | 04:54:07 01/01/2026 |
| 49 | OKX |
LPT/USDT | $2.88 | $449,902 | 04:56:24 01/01/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.88 | $449,841 | 04:57:14 01/01/2026 |
| 51 |  BITmarkets |
LPT/USDT | $2.88 | $432,952 | 05:00:10 01/01/2026 |
| 52 |  B2Z Exchange |
LPT/USDT | $2.88 | $432,951 | 05:00:08 01/01/2026 |
| 53 |  BTSE |
LPT/USDT | $2.89 | $430,816 | 04:54:12 01/01/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.88 | $429,014 | 04:54:16 01/01/2026 |
| 55 |  CoinCatch |
LPT/USDT | $2.87 | $426,814 | 05:03:20 01/01/2026 |
| 56 | Toobit |
LPT/USDT | $2.88 | $418,712 | 04:57:09 01/01/2026 |
| 57 | BTSE |
LPT/USDT | $2.87 | $413,279 | 04:57:25 01/01/2026 |
| 58 |  UZX |
LPT/USDT | $2.88 | $412,319 | 04:57:09 01/01/2026 |
| 59 |  Coinstore |
LPT/USDT | $2.87 | $406,332 | 04:57:08 01/01/2026 |
| 60 | B2Z Exchange |
LPT/USD | $2.88 | $399,801 | 05:00:16 01/01/2026 |
| 61 | BITmarkets |
LPT/USDT | $2.88 | $399,165 | 05:00:15 01/01/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.88 | $388,736 | 04:57:16 01/01/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $2.88 | $371,969 | 04:59:23 01/01/2026 |
| 64 | Gate |
LPT/USDT | $2.89 | $357,559 | 04:56:24 01/01/2026 |
| 65 |  SuperEx |
LPT/USDT | $2.88 | $348,534 | 05:00:10 01/01/2026 |
| 66 |  BlockFin |
LPT/USDT | $2.89 | $308,589 | 04:54:11 01/01/2026 |
| 67 |  LBank |
LPT/USDT | $2.88 | $305,575 | 04:57:09 01/01/2026 |
| 68 | Darkex Exchange |
LPT/USDT | $2.88 | $287,674 | 05:00:16 01/01/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.88 | $271,057 | 04:56:59 01/01/2026 |
| 70 | B2Z Exchange |
LPT/USD | $2.88 | $267,608 | 05:00:08 01/01/2026 |
| 71 | BITmarkets |
LPT/USD | $2.88 | $267,608 | 05:00:10 01/01/2026 |
| 72 |  Pionex |
LPT/USDT | $2.88 | $251,715 | 04:57:17 01/01/2026 |
| 73 |  BitradeX |
LPT/USDT | $2.88 | $250,890 | 04:54:08 01/01/2026 |
| 74 |  MEXC |
LPT/USDT | $2.89 | $246,868 | 04:54:08 01/01/2026 |
| 75 | Binance |
LPT/TRY | $2.89 | $237,385 | 04:56:54 01/01/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.91 | $228,789 | 04:59:54 01/01/2026 |
| 77 |  XXKK |
LPT/USDT | $2.88 | $227,114 | 05:00:10 01/01/2026 |
| 78 |  BitTap |
LPT/USDT | $2.88 | $224,140 | 05:00:18 01/01/2026 |
| 79 |  BitDelta |
LPT/USDT | $2.89 | $219,551 | 04:54:08 01/01/2026 |
| 80 |  Bitvavo |
LPT/EUR | $2.89 | $188,341 | 04:57:14 01/01/2026 |
| 81 |  KCEX |
LPT/USDT | $2.89 | $183,994 | 04:57:09 01/01/2026 |
| 82 |  BloFin |
LPT/USDT | $2.89 | $182,705 | 04:48:07 01/01/2026 |
| 83 | BlockFin |
LPT/USDT | $2.88 | $182,206 | 04:57:24 01/01/2026 |
| 84 |  GroveX |
LPT/USDT | $2.88 | $171,969 | 05:00:12 01/01/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.89 | $168,742 | 04:54:11 01/01/2026 |
| 86 |  Tapbit |
LPT/USDT | $2.88 | $166,200 | 04:57:09 01/01/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.88 | $160,857 | 04:57:07 01/01/2026 |
| 88 |  MGBX |
LPT/USDT | $2.88 | $158,782 | 05:00:09 01/01/2026 |
| 89 |  Binance TR |
LPT/TRY | $2.89 | $158,424 | 04:57:14 01/01/2026 |
| 90 | Bitget |
LPT/USDT | $2.89 | $154,120 | 04:54:08 01/01/2026 |
| 91 |  BingX |
LPT/USDT | $2.89 | $151,392 | 04:54:07 01/01/2026 |
| 92 | MEXC |
LPT/USDT | $2.88 | $147,597 | 04:57:17 01/01/2026 |
| 93 |  All InX |
LPT/USDT | $2.88 | $140,970 | 05:00:13 01/01/2026 |
| 94 | Ourbit |
LPT/USDT | $2.88 | $128,827 | 04:57:08 01/01/2026 |
| 95 | Bitunix |
LPT/USDT | $2.89 | $127,327 | 04:54:12 01/01/2026 |
| 96 |  BVOX |
LPT/USDT | $2.89 | $127,040 | 04:54:12 01/01/2026 |
| 97 | WhiteBIT |
LPT/USDC | $2.87 | $121,503 | 04:57:08 01/01/2026 |
| 98 |  Paribu |
LPT/TRY | $2.89 | $112,295 | 04:57:23 01/01/2026 |
| 99 |  VOOX Exchange |
LPT/USDT | $2.88 | $90,965.20 | 04:57:10 01/01/2026 |
| 100 | BitbabyExchange |
LPT/USDT | $2.88 | $76,519.02 | 05:00:12 01/01/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.88 | $73,232.72 | 05:00:11 01/01/2026 |
| 102 |  CoinUp.io |
LPT/USDT | $2.89 | $72,687.33 | 04:48:08 01/01/2026 |
| 103 |  Zedxion Exchange |
LPT/USDT | $2.88 | $71,706.54 | 05:00:10 01/01/2026 |
| 104 |  BitMart |
LPT/USDT | $2.89 | $69,731.29 | 04:57:12 01/01/2026 |
| 105 |  UEEx |
LPT/USDT | $2.88 | $65,966.81 | 04:57:12 01/01/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.88 | $61,730.46 | 04:57:08 01/01/2026 |
| 107 | MEXC |
LPT/USDC | $2.89 | $55,046.77 | 04:54:08 01/01/2026 |
| 108 |  LeveX |
LPT/USDT | $2.88 | $52,070.35 | 05:00:16 01/01/2026 |
| 109 | Cofinex |
LPT/USDT | $2.88 | $51,310.39 | 05:00:10 01/01/2026 |
| 110 |  LATOKEN |
LPT/USDT | $4.90 | $50,649.42 | 04:57:09 01/01/2026 |
| 111 | Binance |
LPT/BTC | $2.89 | $48,504.53 | 04:56:54 01/01/2026 |
| 112 | Binance |
LPT/USDC | $2.89 | $47,887.98 | 04:56:42 01/01/2026 |
| 113 |  ONUS Pro |
LPT/VNDC | $2.88 | $47,405.45 | 05:00:16 01/01/2026 |
| 114 |  PointPay |
LPT/USDT | $2.89 | $47,278.51 | 04:48:08 01/01/2026 |
| 115 |  BitKan |
LPT/USDT | $2.88 | $46,366.47 | 05:00:09 01/01/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.88 | $45,397.81 | 04:59:23 01/01/2026 |
| 117 |  ZKE |
LPT/USDT | $2.88 | $43,023.63 | 05:00:10 01/01/2026 |
| 118 |  DigiFinex |
LPT/USDT | $2.89 | $37,948.93 | 04:54:09 01/01/2026 |
| 119 |  SunX |
LPT/USDT | $2.88 | $37,809.65 | 05:00:19 01/01/2026 |
| 120 | BloFin |
LPT/USDT | $2.89 | $37,623.35 | 04:51:20 01/01/2026 |
| 121 | KuCoin |
LPT/USDT | $2.89 | $34,941.28 | 04:56:23 01/01/2026 |
| 122 | BITmarkets |
LPT/USDC | $2.88 | $30,115.38 | 05:00:10 01/01/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $2.88 | $30,115.38 | 05:00:08 01/01/2026 |
| 124 |  Kraken |
LPT/EUR | $2.87 | $29,949.78 | 04:59:24 01/01/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.88 | $29,519.69 | 04:57:08 01/01/2026 |
| 126 |  TGEX |
LPT/USDT | $2.88 | $29,351.47 | 05:00:15 01/01/2026 |
| 127 | Kraken |
LPT/USD | $2.89 | $21,621.12 | 04:59:24 01/01/2026 |
| 128 |  Tothemoon |
LPT/USDT | $2.88 | $21,389.13 | 04:57:08 01/01/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.87 | $17,821.80 | 04:57:08 01/01/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $2.88 | $16,507.75 | 05:00:16 01/01/2026 |
| 131 |  Coincall |
LPT/USD | $2.88 | $14,915.72 | 05:03:16 01/01/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.87 | $13,920.62 | 04:59:23 01/01/2026 |
| 133 |  Hibt |
LPT/USDT | $2.88 | $13,182.13 | 04:57:07 01/01/2026 |
| 134 |  Tebbit |
LPT/USDT | $2.88 | $13,068.92 | 05:00:16 01/01/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.89 | $11,900.43 | 04:54:12 01/01/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $2.86 | $11,018.45 | 04:57:11 01/01/2026 |
| 137 | WEEX |
LPT/USDT | $2.88 | $10,543.41 | 04:57:12 01/01/2026 |
| 138 | TGEX |
LPT/USDT | $2.88 | $9,102.09 | 05:00:11 01/01/2026 |
| 139 | BYDFi |
LPT/USDT | $2.88 | $8,973.67 | 05:00:17 01/01/2026 |
| 140 |  Azbit |
LPT/USDT | $2.89 | $7,443.86 | 04:54:11 01/01/2026 |
| 141 |  ICRYPEX |
LPT/USDT | $2.85 | $6,125.24 | 05:00:09 01/01/2026 |
| 142 |  Bitrue |
LPT/USDT | $2.88 | $5,393.30 | 04:57:08 01/01/2026 |
| 143 | HTX |
LPT/USDT | $2.87 | $3,852.73 | 04:57:16 01/01/2026 |
| 144 | CRMClick |
LPT/USDT | $2.87 | $3,846.75 | 05:00:15 01/01/2026 |
| 145 |  XBO.com |
LPT/USDT | $2.88 | $3,562.54 | 04:57:08 01/01/2026 |
| 146 | Binance |
LPT/BNB | $2.89 | $3,458.70 | 04:56:54 01/01/2026 |
| 147 |  CEX.IO |
LPT/USDT | $2.88 | $3,035.93 | 04:57:08 01/01/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $2.88 | $2,730.03 | 04:54:09 01/01/2026 |
| 149 |  Gemini |
LPT/USD | $2.87 | $2,228.53 | 04:59:54 01/01/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.89 | $2,098.82 | 04:45:59 01/01/2026 |
| 151 | Binance |
LPT/JPY | $2.88 | $1,821.54 | 04:56:54 01/01/2026 |
| 152 |  TRIV |
LPT/IDR | $2.90 | $1,794.93 | 05:00:17 01/01/2026 |
| 153 | TRIV |
LPT/USDT | $2.89 | $1,794.90 | 05:00:17 01/01/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.90 | $1,701.91 | 05:00:11 01/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.84 | $1,470.89 | 02:20:35 01/01/2026 |
| 156 |  Bitkub |
LPT/THB | $3.21 | $1,317.40 | 04:54:07 01/01/2026 |
| 157 |  CoinDCX |
LPT/INR | $2.94 | $1,315.83 | 04:57:08 01/01/2026 |
| 158 | Crypto.com Exchange |
LPT/USDT | $2.87 | $1,009.57 | 04:57:11 01/01/2026 |
| 159 |  Binance.US |
LPT/USDT | $2.81 | $864.27 | 04:59:53 01/01/2026 |
| 160 |  WOO X |
LPT/USDT | $2.89 | $747.37 | 04:45:18 01/01/2026 |
| 161 | PointPay |
LPT/USDC | $2.89 | $659.80 | 04:48:08 01/01/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.89 | $615.59 | 04:57:08 01/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,982.58 | $303.08 | 04:45:59 01/01/2026 |
| 164 | Binance.US |
LPT/USD | $2.92 | $161.27 | 04:59:53 01/01/2026 |
| 165 |  Indodax |
LPT/IDR | $2.90 | $114.37 | 04:59:24 01/01/2026 |
| 166 |  5DAX |
LPT/USDT | $2.88 | $109.64 | 05:00:08 01/01/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.84 | $61.66 | 05:00:16 01/01/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.99 | $39.81 | 04:58:53 01/01/2026 |
| 169 |  Tokocrypto |
LPT/USDT | $2.88 | $28.09 | 04:57:08 01/01/2026 |
| 170 | CEX.IO |
LPT/USD | $2.88 | $27.85 | 04:57:08 01/01/2026 |
| 171 | OKX |
LPT/USD | $2.83 | $23.40 | 04:56:24 01/01/2026 |
| 172 |  Binance TH |
LPT/USDT | $2.88 | $4.99 | 04:57:11 01/01/2026 |
| 173 | Crypto.com Exchange |
LPT/USD | $2.87 | $3.54 | 04:54:18 01/01/2026 |
| 174 |  ChangeNOW |
LPT/BTC | $2.97 | $1.56 | 04:54:08 01/01/2026 |
| 175 |  HitBTC |
LPT/BTC | $2.88 | $0 | 05:00:08 01/01/2026 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 05:00:08 01/01/2026 |
| 177 | HitBTC |
LPT/USDT | $3.00 | $0 | 05:00:08 01/01/2026 |
| 178 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 05:00:12 01/01/2026 |
| 179 |  Coinone |
LPT/KRW | $2.92 | $0 | 04:58:23 01/01/2026 |
| 180 |  Korbit |
LPT/KRW | $2.89 | $0 | 04:57:09 01/01/2026 |
| 181 | Upbit |
LPT/BTC | $2.99 | $0 | 04:56:24 01/01/2026 |
| 182 | Upbit |
LPT/USDT | $2.91 | $0 | 04:56:53 01/01/2026 |
| 183 |  ZebPay |
LPT/INR | $2.96 | $0 | 04:54:11 01/01/2026 |
| 184 |  NovaDAX |
LPT/BRL | $2.91 | $0 | 05:00:11 01/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 05:00:09 01/01/2026 |
| 186 |  Giottus |
LPT/INR | $3.40 | $0 | 04:54:12 01/01/2026 |
| 187 | Giottus |
LPT/USDT | $2.89 | $0 | 04:54:12 01/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $2.89 | $0 | 05:00:11 01/01/2026 |
| 189 |  ADEN |
LPT/USDT | $2.87 | $0 | 05:03:37 01/01/2026 |
| 190 |  Gate US |
LPT/USDT | $2.88 | $0 | 05:00:11 01/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/01/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,800,437 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.