Tiền ảo: 39,643 Sàn giao dịch: 975 Vốn hóa: $2,692,323,559,053 Khối lượng (24h): $86,748,917,977 Thị phần: BTC: 58.8%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #285 23:48:00 08/09/2026
Giá Livepeer (LPT)
$1.49 1.26%
0.00001895 BTC 38,375 VND
Thấp: $1.45 Cao: $1.52

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.50 $8,199,959 23:00:12 08/09/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,298,600 23:00:15 08/09/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.50 $3,296,656 23:00:08 08/09/2026
4 Binance Binance LPT/USDT $1.50 $3,191,486 22:54:17 08/09/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,421 23:00:16 08/09/2026
6 OrangeX OrangeX LPT/USDT $1.50 $2,977,685 22:48:15 08/09/2026
7 BingX BingX LPT/USDT $1.51 $2,349,274 22:57:20 08/09/2026
8 CoinChief CoinChief LPT/USDT $1.50 $2,277,508 22:57:16 08/09/2026
9 GroveX GroveX LPT/USDT $1.50 $1,864,491 23:00:12 08/09/2026
10 IBIT Global IBIT Global LPT/USDT $1.50 $1,552,803 23:00:17 08/09/2026
11 Deepcoin Deepcoin LPT/USDT $1.50 $1,530,470 22:57:15 08/09/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.51 $1,223,858 22:57:15 08/09/2026
13 Binance Binance LPT/USDT $1.50 $1,123,130 22:56:42 08/09/2026
14 YEX YEX LPT/USDT $1.50 $1,071,002 23:00:16 08/09/2026
15 BiKing BiKing LPT/USDT $1.50 $982,307 23:00:16 08/09/2026
16 BTSE BTSE LPT/USDT $1.50 $889,026 22:57:15 08/09/2026
17 B2Z Exchange B2Z Exchange LPT/USD $1.51 $863,010 23:03:15 08/09/2026
18 BITmarkets BITmarkets LPT/USDT $1.51 $858,900 23:00:15 08/09/2026
19 BlockFin BlockFin LPT/USDT $1.50 $787,598 23:00:11 08/09/2026
20 KTX KTX LPT/USDT $1.51 $771,598 23:00:15 08/09/2026
21 Picol Picol LPT/USDT $1.50 $736,123 23:00:08 08/09/2026
22 YUBIT YUBIT LPT/USDT $1.51 $725,506 22:57:15 08/09/2026
23 XT.COM XT.COM LPT/USDT $1.51 $639,246 22:57:41 08/09/2026
24 Toobit Toobit LPT/USDT $1.50 $616,389 22:57:16 08/09/2026
25 Gate Gate LPT/USDT $1.51 $584,688 22:57:20 08/09/2026
26 OneBullEx OneBullEx LPT/USDT $1.51 $562,324 23:00:15 08/09/2026
27 BTCC BTCC LPT/USDT $1.51 $561,800 22:57:12 08/09/2026
28 4E 4E LPT/USDT $1.50 $555,221 23:00:12 08/09/2026
29 BloFin BloFin LPT/USDT $1.51 $471,892 22:57:08 08/09/2026
30 YUBIT YUBIT LPT/USDT $1.51 $435,012 22:57:12 08/09/2026
31 Websea Websea LPT/USDT $1.51 $420,835 22:54:20 08/09/2026
32 Upbit Upbit LPT/KRW $1.52 $403,534 22:56:54 08/09/2026
33 Bitunix Bitunix LPT/USDT $1.51 $402,274 22:57:16 08/09/2026
34 CoinW CoinW LPT/USDT $1.50 $391,860 22:57:12 08/09/2026
35 UZX UZX LPT/USDT $1.50 $367,136 22:57:11 08/09/2026
36 Bybit Bybit LPT/USDT $1.51 $358,382 22:54:16 08/09/2026
37 Hotcoin Hotcoin LPT/USDT $1.51 $325,640 22:57:12 08/09/2026
38 Bitvavo Bitvavo LPT/EUR $1.50 $325,488 22:57:08 08/09/2026
39 LBank LBank LPT/USDT $1.50 $322,494 22:57:08 08/09/2026
40 MEXC MEXC LPT/USDT $1.51 $297,748 22:57:16 08/09/2026
41 Cofinex Cofinex LPT/USDT $1.50 $287,128 23:00:15 08/09/2026
42 OKX OKX LPT/USDT $1.51 $284,790 22:56:23 08/09/2026
43 Gems Trade Gems Trade LPT/USDT $1.51 $284,224 23:00:07 08/09/2026
44 OrangeX OrangeX LPT/USDT $1.50 $278,296 22:48:10 08/09/2026
45 Hotcoin Hotcoin LPT/USDT $1.51 $264,440 22:57:18 08/09/2026
46 EasiCoin EasiCoin LPT/USDT $1.50 $258,756 23:00:15 08/09/2026
47 Bitbase Bitbase LPT/USDT $1.51 $253,970 22:57:08 08/09/2026
48 Bitbaby Bitbaby LPT/USDT $1.50 $248,021 23:00:16 08/09/2026
49 BASEKX BASEKX LPT/USDT $1.50 $241,705 23:00:15 08/09/2026
50 ASTX ASTX LPT/USDT $1.50 $237,132 23:00:17 08/09/2026
51 WhiteBIT WhiteBIT LPT/USDT $1.51 $221,175 22:57:11 08/09/2026
52 Coinbase Exchange Coinbase Exchange LPT/USD $1.50 $220,326 22:56:59 08/09/2026
53 Bitbase Bitbase LPT/USDT $1.50 $192,495 22:54:17 08/09/2026
54 Toobit Toobit LPT/USDT $1.51 $179,317 22:57:09 08/09/2026
55 KCEX KCEX LPT/USDT $1.51 $175,194 22:57:15 08/09/2026
56 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.50 $166,642 22:56:53 08/09/2026
57 BitradeX BitradeX LPT/USDT $1.51 $163,707 23:00:07 08/09/2026
58 Binance Binance LPT/TRY $1.50 $157,300 22:56:42 08/09/2026
59 Bithumb Bithumb LPT/KRW $1.50 $154,896 22:59:53 08/09/2026
60 Ourbit Ourbit LPT/USDT $1.50 $153,541 22:51:11 08/09/2026
61 Paribu Paribu LPT/TRY $1.50 $146,247 23:01:53 08/09/2026
62 BYDFi BYDFi LPT/USDT $1.51 $135,974 23:00:07 08/09/2026
63 Binibit Binibit LPT/USDT $1.50 $131,271 23:00:10 08/09/2026
64 Coinstore Coinstore LPT/USDT $1.50 $119,192 23:00:07 08/09/2026
65 BitTap BitTap LPT/USDT $1.50 $113,229 23:00:16 08/09/2026
66 CoinEx CoinEx LPT/USDT $1.50 $108,688 22:57:15 08/09/2026
67 Zoomex Zoomex LPT/USDT $1.50 $107,005 23:00:15 08/09/2026
68 Bitunix Bitunix LPT/USDT $1.51 $102,578 22:57:11 08/09/2026
69 Binance TR Binance TR LPT/TRY $1.50 $102,115 22:57:09 08/09/2026
70 B2Z Exchange B2Z Exchange LPT/USD $1.51 $95,789.17 23:03:10 08/09/2026
71 x.me Exchange x.me Exchange LPT/USDT $1.50 $95,630.51 23:00:12 08/09/2026
72 BITmarkets BITmarkets LPT/USD $1.51 $95,313.18 23:00:12 08/09/2026
73 CriptoSwaps CriptoSwaps LPT/USDT $1.51 $90,478.20 23:00:09 08/09/2026
74 Deepcoin Deepcoin LPT/USDT $1.51 $90,300.53 22:57:10 08/09/2026
75 CoinEx CoinEx LPT/USDT $1.51 $85,106.44 22:59:23 08/09/2026
76 KuCoin KuCoin LPT/USDT $1.51 $81,616.38 22:57:22 08/09/2026
77 MEXC MEXC LPT/USDT $1.51 $76,539.87 22:57:11 08/09/2026
78 XXKK XXKK LPT/USDT $1.50 $76,242.39 23:00:10 08/09/2026
79 KTX KTX LPT/USDT $1.51 $68,514.40 23:00:10 08/09/2026
80 MEXC MEXC LPT/USDC $1.51 $56,395.26 22:57:11 08/09/2026
81 Bitbaby Bitbaby LPT/USDT $1.51 $54,337.43 23:00:10 08/09/2026
82 SuperEx SuperEx LPT/USDT $1.52 $51,030.40 23:00:11 08/09/2026
83 CoinUp.io CoinUp.io LPT/USDT $1.50 $50,926.80 22:54:09 08/09/2026
84 BitKan BitKan LPT/USDT $1.50 $50,644.47 23:00:10 08/09/2026
85 EasiCoin EasiCoin LPT/USDT $1.50 $46,030.05 23:00:11 08/09/2026
86 HTX HTX LPT/USDT $1.50 $45,342.40 22:59:24 08/09/2026
87 CRMClick CRMClick LPT/USDT $1.50 $45,326.55 23:00:10 08/09/2026
88 AlphaX AlphaX LPT/USDT $1.51 $41,646.04 23:00:15 08/09/2026
89 BingX BingX LPT/USDT $1.51 $38,609.55 22:57:11 08/09/2026
90 BlockFin BlockFin LPT/USDT $1.50 $37,382.20 23:00:15 08/09/2026
91 idax exchange idax exchange LPT/USDT $1.50 $36,950.87 23:00:13 08/09/2026
92 WhiteBIT WhiteBIT LPT/USDC $1.50 $36,511.17 22:57:11 08/09/2026
93 Hibt Hibt LPT/USDT $1.50 $33,677.96 22:51:10 08/09/2026
94 DigiFinex DigiFinex LPT/USDT $1.51 $31,320.64 22:57:09 08/09/2026
95 KuCoin KuCoin LPT/USDT $1.50 $29,980.04 22:57:23 08/09/2026
96 LeveX LeveX LPT/USDT $1.50 $29,648.83 23:00:15 08/09/2026
97 Bitget Bitget LPT/USDT $1.51 $27,784.43 22:55:03 08/09/2026
98 Gate Gate LPT/USDT $1.50 $22,967.30 22:56:24 08/09/2026
99 Variational Variational LPT/USDC $1.51 $22,959.51 23:03:16 08/09/2026
100 MGBX MGBX LPT/USDT $1.51 $22,581.34 22:57:12 08/09/2026
101 ZKE ZKE LPT/USDT $1.50 $22,169.81 23:00:09 08/09/2026
102 Bitbank Bitbank LPT/JPY $1.51 $21,731.49 22:57:11 08/09/2026
103 WEEX WEEX LPT/USDT $1.50 $19,774.95 22:57:09 08/09/2026
104 Niza.io Niza.io LPT/USDT $1.50 $19,113.71 23:00:10 08/09/2026
105 Pionex Pionex LPT/USDT $1.51 $18,692.14 22:57:16 08/09/2026
106 SunX SunX LPT/USDT $1.50 $18,117.54 23:00:21 08/09/2026
107 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,532.01 23:00:07 08/09/2026
108 BITmarkets BITmarkets LPT/USDT $1.50 $16,820.58 23:00:12 08/09/2026
109 BTSE BTSE LPT/USDT $1.51 $16,768.31 22:57:07 08/09/2026
110 Kraken Kraken LPT/USD $1.51 $16,724.96 22:59:25 08/09/2026
111 LATOKEN LATOKEN LPT/USDT $1.50 $16,488.85 22:57:08 08/09/2026
112 B2Z Exchange B2Z Exchange LPT/USDT $1.51 $16,090.40 23:03:10 08/09/2026
113 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.51 $15,712.97 22:57:07 08/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.48 $13,902.70 22:56:53 08/09/2026
115 HyperPay Futures HyperPay Futures LPT/USDT $1.50 $11,150.58 23:03:17 08/09/2026
116 Tothemoon Tothemoon LPT/USDT $1.50 $10,843.17 23:00:12 08/09/2026
117 Tokocrypto Tokocrypto LPT/USDT $1.50 $10,330.40 22:57:09 08/09/2026
118 Aster Aster LPT/USDT $1.50 $8,949.12 22:54:15 08/09/2026
119 XBO.com XBO.com LPT/USDT $1.50 $8,561.22 23:00:11 08/09/2026
120 Binance Binance LPT/JPY $1.50 $8,255.53 22:56:42 08/09/2026
121 Kraken Kraken LPT/EUR $1.50 $7,520.18 22:59:25 08/09/2026
122 Ulink Ulink LPT/USDT $1.50 $7,459.57 23:00:20 08/09/2026
123 Bit2Me Bit2Me LPT/EUR $1.50 $7,392.28 23:00:10 08/09/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.50 $7,136.90 22:57:07 08/09/2026
125 Bitrue Bitrue LPT/USDT $1.50 $5,521.15 22:57:12 08/09/2026
126 PrimeXBT PrimeXBT LPT/USDT $1.50 $3,571.37 23:03:16 08/09/2026
127 ICRYPEX ICRYPEX LPT/USDT $1.52 $3,407.55 23:00:08 08/09/2026
128 OKX OKX LPT/EUR $1.50 $2,920.02 22:56:23 08/09/2026
129 Revolut X Revolut X LPT/USD $1.51 $2,733.97 23:00:08 08/09/2026
130 Binance.US Binance.US LPT/USDT $1.51 $2,607.35 22:59:53 08/09/2026
131 OKX OKX LPT/USDC $1.51 $2,596.42 22:56:23 08/09/2026
132 Kanga Exchange Kanga Exchange LPT/USDT $1.50 $2,393.31 23:00:07 08/09/2026
133 BloFin BloFin LPT/USDT $1.50 $2,373.81 22:57:16 08/09/2026
134 CoinDCX CoinDCX LPT/INR $1.59 $2,245.32 22:57:07 08/09/2026
135 BITmarkets BITmarkets LPT/USDC $1.50 $1,781.18 23:00:12 08/09/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $1.51 $1,693.32 23:03:10 08/09/2026
137 CoinDCX CoinDCX LPT/USDT $1.51 $1,165.54 22:57:07 08/09/2026
138 TRIV TRIV LPT/IDR $1.51 $816.57 23:00:13 08/09/2026
139 TRIV TRIV LPT/USDT $1.51 $814.28 23:00:13 08/09/2026
140 Azbit Azbit LPT/USDT $1.51 $767.05 22:57:09 08/09/2026
141 Bitlo Bitlo LPT/TRY $1.50 $452.80 23:00:12 08/09/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $1.49 $365.99 22:45:35 08/09/2026
143 BITmarkets BITmarkets LPT/IDR $1.50 $319.53 23:00:12 08/09/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $271.04 13:15:21 08/09/2026
145 Indodax Indodax LPT/IDR $1.53 $185.48 23:02:54 08/09/2026
146 ZebPay ZebPay LPT/INR $1.61 $113.12 22:57:07 08/09/2026
147 5DAX 5DAX LPT/USDT $1.50 $58.24 23:03:13 08/09/2026
148 CEX.IO CEX.IO LPT/USD $1.51 $23.27 22:54:09 08/09/2026
149 CEX.IO CEX.IO LPT/USDT $1.51 $22.76 22:54:09 08/09/2026
150 Binance.US Binance.US LPT/USD $1.46 $10.00 19:09:53 06/09/2026
151 Bitkub Bitkub LPT/THB $1.47 $8.53 22:57:08 08/09/2026
152 Foxbit Foxbit LPT/BRL $1.48 $3.20 23:00:07 08/09/2026
153 Poloniex Poloniex LPT/USDT $1.47 $0 22:59:23 08/09/2026
154 HitBTC HitBTC LPT/BTC $2.29 $0 22:54:07 08/09/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 22:54:07 08/09/2026
156 HitBTC HitBTC LPT/USDT $1.45 $0 22:54:07 08/09/2026
157 Coinone Coinone LPT/KRW $1.42 $0 22:59:53 08/09/2026
158 Korbit Korbit LPT/KRW $1.36 $0 22:54:09 08/09/2026
159 Upbit Upbit LPT/BTC $1.36 $0 22:56:23 08/09/2026
160 Upbit Upbit LPT/USDT $1.52 $0 22:56:54 08/09/2026
161 BitMart BitMart LPT/USDT $1.40 $0 23:03:15 08/09/2026
162 WazirX WazirX LPT/USDT $1.46 $0 23:03:08 08/09/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 22:57:12 08/09/2026
164 Giottus Giottus LPT/INR $1.94 $0 22:36:08 08/09/2026
165 Giottus Giottus LPT/USDT $1.50 $0 22:36:08 08/09/2026
166 WOO X WOO X LPT/USDT $1.50 $0 23:00:15 08/09/2026
167 Binance TH Binance TH LPT/USDT $1.51 $0 22:57:08 08/09/2026
168 ADEN ADEN LPT/USDT $1.50 $0 23:03:59 08/09/2026
169 Gate US Gate US LPT/USDT $1.50 $0 23:00:07 08/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 08/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,199,959 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá