Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,304,374,440,055 Khối lượng (24h): $59,601,250,127 Thị phần: BTC: 57.9%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #176 09:43:00 30/03/2026
Giá Livepeer (LPT)
$2.08 0.67%
0.00003107 BTC 58,203 VND
Thấp: $2.01 Cao: $2.08

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.08 $11,781,874 08:57:15 30/03/2026
2 CoinChief CoinChief LPT/USDT $2.08 $7,786,645 09:00:16 30/03/2026
3 BTDUex BTDUex LPT/USDT $2.08 $6,226,796 09:00:07 30/03/2026
4 Azbit Azbit LPT/USDT $2.08 $3,932,416 08:57:10 30/03/2026
5 Bibox Bibox LPT/USDT $6.16 $3,387,998 09:00:14 30/03/2026
6 Binance Binance LPT/USDT $2.07 $3,363,296 08:54:16 30/03/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,296,662 08:57:15 30/03/2026
8 OrangeX OrangeX LPT/USDT $2.08 $3,070,561 08:57:15 30/03/2026
9 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,744 09:00:16 30/03/2026
10 NovaEx NovaEx LPT/USDT $2.08 $2,968,255 09:00:16 30/03/2026
11 BTCC BTCC LPT/USDT $2.08 $2,125,223 08:57:16 30/03/2026
12 WhiteBIT WhiteBIT LPT/USDT $2.08 $2,085,948 08:54:15 30/03/2026
13 Deepcoin Deepcoin LPT/USDT $2.08 $1,690,185 08:57:15 30/03/2026
14 IBIT Global IBIT Global LPT/USDT $2.08 $1,653,939 09:00:18 30/03/2026
15 YEX YEX LPT/USDT $2.08 $1,115,226 09:00:16 30/03/2026
16 Coinlocally Coinlocally LPT/USDT $2.08 $1,075,434 08:57:16 30/03/2026
17 Hotcoin Hotcoin LPT/USDT $2.08 $1,058,233 08:57:18 30/03/2026
18 HTX HTX LPT/USDT $2.08 $1,056,727 08:59:54 30/03/2026
19 BiKing BiKing LPT/USDT $2.08 $1,040,700 09:00:18 30/03/2026
20 Bybit Bybit LPT/USDT $2.07 $971,212 08:54:16 30/03/2026
21 CEEX exchange CEEX exchange LPT/USDT $2.30 $967,425 09:00:08 30/03/2026
22 KTX KTX LPT/USDT $2.08 $896,983 09:00:07 30/03/2026
23 BTSE BTSE LPT/USDT $2.08 $895,327 08:57:15 30/03/2026
24 Binance Binance LPT/USDT $2.08 $882,804 08:56:54 30/03/2026
25 B2Z Exchange B2Z Exchange LPT/USD $2.08 $861,452 09:00:15 30/03/2026
26 BITmarkets BITmarkets LPT/USDT $2.08 $861,345 09:00:16 30/03/2026
27 KTX KTX LPT/USDT $2.08 $751,278 09:00:15 30/03/2026
28 Toobit Toobit LPT/USDT $2.08 $704,741 08:57:15 30/03/2026
29 EasiCoin EasiCoin LPT/USDT $2.08 $605,493 09:00:16 30/03/2026
30 Picol Picol LPT/USDT $2.08 $598,914 09:00:08 30/03/2026
31 Websea Websea LPT/USDT $2.08 $489,772 08:48:12 30/03/2026
32 EagleX EagleX LPT/USDT $2.08 $486,343 09:00:10 30/03/2026
33 YUBIT YUBIT LPT/USDT $2.08 $454,114 08:57:11 30/03/2026
34 BlockFin BlockFin LPT/USDT $2.08 $452,623 09:00:08 30/03/2026
35 BTCC BTCC LPT/USDT $2.08 $441,190 08:57:08 30/03/2026
36 4E 4E LPT/USDT $2.08 $436,882 09:00:10 30/03/2026
37 CoinW CoinW LPT/USDT $2.08 $410,754 08:57:10 30/03/2026
38 Bitbaby Bitbaby LPT/USDT $2.07 $354,970 08:42:16 30/03/2026
39 Hotcoin Hotcoin LPT/USDT $2.08 $349,608 08:57:14 30/03/2026
40 UZX UZX LPT/USDT $2.08 $331,063 08:57:11 30/03/2026
41 BitradeX BitradeX LPT/USDT $2.08 $324,583 08:57:10 30/03/2026
42 OrangeX OrangeX LPT/USDT $2.08 $298,810 08:57:07 30/03/2026
43 Zoomex Zoomex LPT/USDT $2.08 $291,269 08:57:15 30/03/2026
44 Cofinex Cofinex LPT/USDT $2.08 $283,922 09:00:15 30/03/2026
45 Bitget Bitget LPT/USDT $2.08 $283,826 08:54:16 30/03/2026
46 BloFin BloFin LPT/USDT $2.08 $270,152 08:57:11 30/03/2026
47 Coinstore Coinstore LPT/USDT $2.08 $267,680 08:57:11 30/03/2026
48 Toobit Toobit LPT/USDT $2.08 $266,535 08:57:08 30/03/2026
49 WhiteBIT WhiteBIT LPT/USDT $2.07 $266,175 08:54:07 30/03/2026
50 BitMart BitMart LPT/USDT $2.08 $262,067 08:57:12 30/03/2026
51 Phemex Phemex LPT/USDT $2.08 $253,446 08:57:17 30/03/2026
52 BitDelta BitDelta LPT/USDT $2.08 $223,603 09:00:07 30/03/2026
53 LBank LBank LPT/USDT $2.08 $202,898 08:57:08 30/03/2026
54 Ourbit Ourbit LPT/USDT $2.08 $188,078 08:57:12 30/03/2026
55 SuperEx SuperEx LPT/USDT $2.08 $175,388 09:00:13 30/03/2026
56 Bitunix Bitunix LPT/USDT $2.08 $174,419 08:57:15 30/03/2026
57 B2Z Exchange B2Z Exchange LPT/USD $2.08 $168,859 09:00:08 30/03/2026
58 BITmarkets BITmarkets LPT/USD $2.08 $168,858 09:00:10 30/03/2026
59 CriptoSwaps CriptoSwaps LPT/USDT $2.08 $161,497 09:00:08 30/03/2026
60 MEXC MEXC LPT/USDT $2.08 $157,644 08:57:16 30/03/2026
61 KuCoin KuCoin LPT/USDT $2.08 $129,719 08:55:53 30/03/2026
62 BVOX BVOX LPT/USDT $2.08 $128,050 08:57:09 30/03/2026
63 BitTap BitTap LPT/USDT $2.08 $119,847 09:00:17 30/03/2026
64 Gems Trade Gems Trade LPT/USDT $2.08 $118,169 09:00:10 30/03/2026
65 OKX OKX LPT/USDT $2.08 $118,153 08:56:23 30/03/2026
66 BYDFi BYDFi LPT/USDT $2.08 $114,008 08:57:08 30/03/2026
67 Upbit Upbit LPT/KRW $2.08 $112,220 08:56:23 30/03/2026
68 Bitvavo Bitvavo LPT/EUR $2.08 $110,175 08:57:11 30/03/2026
69 Bitunix Bitunix LPT/USDT $2.08 $106,664 08:57:11 30/03/2026
70 CoinTR CoinTR LPT/TRY $2.07 $102,328 09:00:10 30/03/2026
71 Coinflare Coinflare LPT/USDT $2.07 $99,043.74 09:00:15 30/03/2026
72 Gate Gate LPT/USDT $2.07 $94,362.38 08:54:19 30/03/2026
73 BingX BingX LPT/USDT $2.07 $88,575.66 08:57:07 30/03/2026
74 Tapbit Tapbit LPT/USDT $2.08 $85,334.60 08:57:10 30/03/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $2.07 $76,056.82 08:56:30 30/03/2026
76 BlockFin BlockFin LPT/USDT $2.08 $71,954.23 09:00:15 30/03/2026
77 XXKK XXKK LPT/USDT $2.08 $71,837.31 09:00:09 30/03/2026
78 MEXC MEXC LPT/USDT $2.08 $71,807.23 08:54:11 30/03/2026
79 KuCoin KuCoin LPT/USDT $2.08 $68,860.22 08:54:19 30/03/2026
80 Binance Binance LPT/TRY $2.08 $66,839.97 08:56:54 30/03/2026
81 VOOX Exchange VOOX Exchange LPT/USDT $2.08 $65,646.46 08:57:08 30/03/2026
82 AllinX AllinX LPT/USDT $2.08 $64,823.75 09:00:10 30/03/2026
83 GroveX GroveX LPT/USDT $2.08 $63,303.68 09:00:08 30/03/2026
84 MEXC MEXC LPT/USDC $2.08 $60,786.05 08:54:11 30/03/2026
85 Paribu Paribu LPT/TRY $2.08 $51,768.99 08:58:53 30/03/2026
86 Cofinex Cofinex LPT/USDT $2.08 $50,317.27 09:00:07 30/03/2026
87 idax exchange idax exchange LPT/USDT $2.08 $44,382.42 09:00:12 30/03/2026
88 Bitbaby Bitbaby LPT/USDT $2.08 $42,687.87 08:57:09 30/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.07 $41,811.54 08:54:53 30/03/2026
90 Deepcoin Deepcoin LPT/USDT $2.08 $41,462.17 08:57:07 30/03/2026
91 CoinUp.io CoinUp.io LPT/USDT $2.08 $39,395.19 08:57:11 30/03/2026
92 Bitget Bitget LPT/USDT $2.07 $38,207.33 08:54:11 30/03/2026
93 KCEX KCEX LPT/USDT $2.08 $36,688.67 08:57:11 30/03/2026
94 CoinTR CoinTR LPT/USDT $2.08 $36,623.65 09:00:10 30/03/2026
95 LeveX LeveX LPT/USDT $2.08 $32,608.47 09:00:15 30/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.02 $31,914.28 08:54:53 30/03/2026
97 Gate Gate LPT/USDT $2.08 $28,935.65 08:56:54 30/03/2026
98 ZKE ZKE LPT/USDT $2.08 $26,631.64 09:00:12 30/03/2026
99 Ulink Ulink LPT/USDT $11.77 $25,771.13 09:00:18 30/03/2026
100 Pionex Pionex LPT/USDT $2.08 $25,281.00 08:57:15 30/03/2026
101 DigiFinex DigiFinex LPT/USDT $2.08 $24,303.38 08:54:07 30/03/2026
102 Binance TR Binance TR LPT/TRY $2.08 $22,613.92 08:57:09 30/03/2026
103 MGBX MGBX LPT/USDT $2.08 $21,534.86 09:00:09 30/03/2026
104 Binance Binance LPT/USDC $2.08 $21,179.70 08:56:54 30/03/2026
105 WhiteBIT WhiteBIT LPT/USDC $2.08 $19,883.69 08:54:07 30/03/2026
106 Niza.io Niza.io LPT/USDT $2.08 $18,011.14 09:00:10 30/03/2026
107 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,527.46 09:00:11 30/03/2026
108 Kraken Kraken LPT/USD $2.08 $16,089.75 08:59:54 30/03/2026
109 Tothemoon Tothemoon LPT/USDT $2.08 $15,012.37 09:00:15 30/03/2026
110 Ekbit Ekbit LPT/USDT $2.08 $14,815.67 09:00:15 30/03/2026
111 ASTX ASTX LPT/USDT $2.08 $14,804.56 09:00:16 30/03/2026
112 LATOKEN LATOKEN LPT/USDT $2.06 $14,802.54 08:54:11 30/03/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $2.08 $14,560.60 09:00:21 30/03/2026
114 BITmarkets BITmarkets LPT/USDT $2.08 $14,326.62 09:00:10 30/03/2026
115 B2Z Exchange B2Z Exchange LPT/USDT $2.08 $14,325.28 09:00:08 30/03/2026
116 BTSE BTSE LPT/USDT $2.08 $14,286.58 08:57:11 30/03/2026
117 CoinEx CoinEx LPT/USDT $2.08 $13,319.46 08:59:53 30/03/2026
118 BloFin BloFin LPT/USDT $2.08 $12,966.07 08:57:16 30/03/2026
119 SunX SunX LPT/USDT $2.08 $12,910.94 09:00:18 30/03/2026
120 BitKan BitKan LPT/USDT $2.07 $10,442.93 09:00:10 30/03/2026
121 Hibt Hibt LPT/USDT $2.08 $8,824.03 08:57:12 30/03/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.05 $8,734.10 08:57:11 30/03/2026
123 Binance Binance LPT/BTC $2.08 $8,702.81 08:56:54 30/03/2026
124 Tebbit Tebbit LPT/USDT $2.08 $8,628.33 09:00:16 30/03/2026
125 PrimeXBT PrimeXBT LPT/USDT $2.08 $8,401.04 09:00:16 30/03/2026
126 BlueBit BlueBit LPT/USDT $2.08 $8,256.42 09:00:10 30/03/2026
127 TGEX TGEX LPT/USDT $2.05 $7,450.21 09:00:15 30/03/2026
128 Coincall Coincall LPT/USD $2.08 $7,123.88 09:00:16 30/03/2026
129 Bithumb Bithumb LPT/KRW $2.09 $6,561.36 08:59:54 30/03/2026
130 ONUS Pro ONUS Pro LPT/VNDC $2.10 $4,798.49 20:12:15 28/03/2026
131 Bit2Me Bit2Me LPT/EUR $2.06 $4,674.42 08:57:11 30/03/2026
132 Kraken Kraken LPT/EUR $2.06 $4,521.08 08:59:54 30/03/2026
133 Kanga Exchange Kanga Exchange LPT/USDT $2.08 $4,462.55 08:57:07 30/03/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.09 $4,455.71 09:00:09 30/03/2026
135 Bitrue Bitrue LPT/USDT $2.08 $4,219.58 08:57:13 30/03/2026
136 Bitkub Bitkub LPT/THB $2.09 $3,427.97 08:54:11 30/03/2026
137 WEEX WEEX LPT/USDT $2.08 $2,570.92 08:57:12 30/03/2026
138 XBO.com XBO.com LPT/USDT $2.08 $2,488.31 09:00:07 30/03/2026
139 TGEX TGEX LPT/USDT $2.05 $1,901.66 09:00:07 30/03/2026
140 TRIV TRIV LPT/IDR $2.08 $1,840.93 09:00:11 30/03/2026
141 TRIV TRIV LPT/USDT $2.08 $1,840.89 09:00:11 30/03/2026
142 Bitlo Bitlo LPT/TRY $2.08 $1,568.28 09:00:12 30/03/2026
143 BITmarkets BITmarkets LPT/USDC $2.08 $1,514.62 09:00:10 30/03/2026
144 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,514.31 09:00:08 30/03/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.06 $1,171.64 08:57:11 30/03/2026
146 HTX HTX LPT/USDT $2.07 $1,091.61 08:54:16 30/03/2026
147 Binance.US Binance.US LPT/USD $2.04 $1,060.80 08:59:53 30/03/2026
148 Upbit Upbit LPT/BTC $2.03 $1,058.07 08:56:54 30/03/2026
149 Tokocrypto Tokocrypto LPT/USDT $2.08 $1,036.46 08:57:08 30/03/2026
150 Binance.US Binance.US LPT/USDT $2.04 $1,019.38 08:59:53 30/03/2026
151 Coinone Coinone LPT/KRW $2.07 $684.19 08:54:53 30/03/2026
152 Binance Binance LPT/JPY $2.07 $404.91 08:56:54 30/03/2026
153 Uniswap v2 Uniswap v2 LPT/WETH $2.07 $237.78 08:43:47 30/03/2026
154 Indodax Indodax LPT/IDR $2.04 $215.79 08:59:54 30/03/2026
155 HitBTC HitBTC LPT/BTC $2.06 $210.44 09:00:19 30/03/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $209.40 07:46:47 30/03/2026
157 OKX OKX LPT/USD $2.05 $150.94 08:56:23 30/03/2026
158 CoinDCX CoinDCX LPT/INR $2.12 $105.78 08:57:07 30/03/2026
159 Bitbank Bitbank LPT/JPY $2.04 $105.28 08:57:11 30/03/2026
160 Gemini Gemini LPT/USD $2.07 $99.90 08:59:53 30/03/2026
161 5DAX 5DAX LPT/USDT $2.07 $79.11 09:00:10 30/03/2026
162 ChangeNOW ChangeNOW LPT/BTC $2.07 $71.21 09:00:07 30/03/2026
163 CEX.IO CEX.IO LPT/USD $2.08 $42.42 08:54:08 30/03/2026
164 CoinDCX CoinDCX LPT/USDT $2.08 $35.01 08:57:07 30/03/2026
165 Korbit Korbit LPT/KRW $2.03 $34.71 08:54:11 30/03/2026
166 CEX.IO CEX.IO LPT/USDT $2.08 $26.17 08:54:08 30/03/2026
167 Foxbit Foxbit LPT/BRL $2.06 $21.15 08:57:07 30/03/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,008.75 $4.60 00:21:11 30/03/2026
169 Poloniex Poloniex LPT/USDT $2.01 $0.2514 08:54:07 30/03/2026
170 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $0.2200 15:24:21 25/03/2026
171 HitBTC HitBTC LPT/USDC $2.18 $0 09:00:19 30/03/2026
172 HitBTC HitBTC LPT/USDT $2.11 $0 09:00:19 30/03/2026
173 zondacrypto zondacrypto LPT/USDC $2.20 $0 08:54:07 30/03/2026
174 Upbit Upbit LPT/USDT $2.38 $0 08:56:54 30/03/2026
175 ZebPay ZebPay LPT/INR $2.19 $0 08:54:11 30/03/2026
176 NovaDAX NovaDAX LPT/BRL $2.08 $0 08:57:11 30/03/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.11 $0 09:00:12 30/03/2026
178 Giottus Giottus LPT/INR $2.31 $0 20:57:07 29/03/2026
179 Giottus Giottus LPT/USDT $6.57 $0 20:57:07 29/03/2026
180 WOO X WOO X LPT/USDT $2.08 $0 08:57:15 30/03/2026
181 ONUS Pro ONUS Pro LPT/VNDC $2.08 $0 09:00:10 30/03/2026
182 Binance TH Binance TH LPT/USDT $2.08 $0 08:57:11 30/03/2026
183 ADEN ADEN LPT/USDT $2.07 $0 09:03:46 30/03/2026
184 Gate US Gate US LPT/USDT $2.08 $0 09:00:09 30/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 30/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,781,874 với tỷ giá $2.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 1022 đánh giá