Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,721,078,760,951 Khối lượng (24h): $89,779,984,660 Thị phần: BTC: 60.1%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #194 07:28:00 11/05/2026
Giá Livepeer (LPT)
$2.37 2.71%
0.00002907 BTC 62,716 VND
Thấp: $2.29 Cao: $2.43

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.39 $11,679,979 06:57:15 11/05/2026
2 Binance Binance LPT/USDT $2.39 $6,521,089 06:54:16 11/05/2026
3 OrangeX OrangeX LPT/USDT $2.39 $5,396,674 06:57:15 11/05/2026
4 WOO X Pro WOO X Pro LPT/USDT $2.39 $4,724,990 07:00:16 11/05/2026
5 CoinChief CoinChief LPT/USDT $2.39 $4,625,228 06:57:16 11/05/2026
6 BTCC BTCC LPT/USDT $2.39 $3,692,501 06:57:16 11/05/2026
7 Bibox Bibox LPT/USDT $6.16 $3,389,020 07:00:10 11/05/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,298,618 06:57:15 11/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.39 $3,228,583 07:00:17 11/05/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,549 07:00:17 11/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.38 $2,416,768 06:57:15 11/05/2026
12 BiKing BiKing LPT/USDT $2.39 $1,998,083 07:00:17 11/05/2026
13 Binance Binance LPT/USDT $2.39 $1,511,372 06:56:54 11/05/2026
14 HTX HTX LPT/USDT $2.39 $1,342,729 06:59:55 11/05/2026
15 Hotcoin Hotcoin LPT/USDT $2.39 $1,317,167 06:57:20 11/05/2026
16 CEEX exchange CEEX exchange LPT/USDT $2.38 $1,304,351 07:00:12 11/05/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.39 $1,293,147 06:57:07 11/05/2026
18 Deepcoin Deepcoin LPT/USDT $2.39 $1,242,184 06:57:15 11/05/2026
19 Toobit Toobit LPT/USDT $2.39 $1,089,469 06:57:16 11/05/2026
20 KTX KTX LPT/USDT $2.39 $1,059,089 07:00:07 11/05/2026
21 BTSE BTSE LPT/USDT $2.39 $1,055,243 06:57:15 11/05/2026
22 B2Z Exchange B2Z Exchange LPT/USD $2.39 $1,019,031 07:00:15 11/05/2026
23 BITmarkets BITmarkets LPT/USDT $2.39 $1,018,337 07:00:16 11/05/2026
24 Cofinex Cofinex LPT/USDT $2.38 $991,132 07:00:15 11/05/2026
25 Bitget Bitget LPT/USDT $2.39 $987,005 06:54:16 11/05/2026
26 Picol Picol LPT/USDT $2.39 $969,162 07:00:07 11/05/2026
27 BlockFin BlockFin LPT/USDT $2.39 $917,378 06:57:08 11/05/2026
28 KTX KTX LPT/USDT $2.39 $756,333 07:00:15 11/05/2026
29 BTCC BTCC LPT/USDT $2.39 $755,258 06:57:09 11/05/2026
30 4E 4E LPT/USDT $2.39 $747,557 06:54:07 11/05/2026
31 YEX YEX LPT/USDT $2.39 $657,298 06:51:16 11/05/2026
32 Coinlocally Coinlocally LPT/USDT $2.39 $610,865 07:00:17 11/05/2026
33 YUBIT YUBIT LPT/USDT $2.39 $572,625 06:57:08 11/05/2026
34 CoinW CoinW LPT/USDT $2.39 $571,643 06:57:07 11/05/2026
35 EagleX EagleX LPT/USDT $2.39 $564,302 07:00:11 11/05/2026
36 Websea Websea LPT/USDT $2.39 $563,743 07:00:12 11/05/2026
37 SuperEx SuperEx LPT/USDT $2.39 $555,292 06:54:08 11/05/2026
38 BloFin BloFin LPT/USDT $2.39 $548,179 06:57:07 11/05/2026
39 Coinstore Coinstore LPT/USDT $2.39 $512,347 06:57:08 11/05/2026
40 EasiCoin EasiCoin LPT/USDT $2.39 $500,557 07:00:16 11/05/2026
41 OrangeX OrangeX LPT/USDT $2.39 $468,396 06:57:08 11/05/2026
42 UZX UZX LPT/USDT $2.39 $464,293 06:57:11 11/05/2026
43 Phemex Phemex LPT/USDT $2.38 $456,077 06:57:17 11/05/2026
44 Toobit Toobit LPT/USDT $2.39 $442,142 06:57:10 11/05/2026
45 Bitbaby Bitbaby LPT/USDT $2.39 $439,211 06:57:16 11/05/2026
46 Gate Gate LPT/USDT $2.39 $432,580 06:54:19 11/05/2026
47 Bitunix Bitunix LPT/USDT $2.39 $408,100 06:57:15 11/05/2026
48 Bitbase Bitbase LPT/USDT $2.39 $363,604 06:48:17 11/05/2026
49 Upbit Upbit LPT/KRW $2.40 $348,516 06:56:53 11/05/2026
50 LBank LBank LPT/USDT $2.38 $331,320 06:57:08 11/05/2026
51 MEXC MEXC LPT/USDT $2.38 $289,064 06:57:16 11/05/2026
52 Hotcoin Hotcoin LPT/USDT $2.39 $287,444 06:51:09 11/05/2026
53 BitradeX BitradeX LPT/USDT $2.39 $280,345 06:57:10 11/05/2026
54 BitTap BitTap LPT/USDT $2.38 $277,721 07:00:17 11/05/2026
55 BITmarkets BITmarkets LPT/USD $2.39 $251,089 07:00:13 11/05/2026
56 B2Z Exchange B2Z Exchange LPT/USD $2.39 $251,089 07:00:12 11/05/2026
57 BitMart BitMart LPT/USDT $2.39 $247,348 06:57:08 11/05/2026
58 Binance Binance LPT/TRY $2.38 $231,968 06:56:54 11/05/2026
59 Bitvavo Bitvavo LPT/EUR $2.39 $230,084 06:57:09 11/05/2026
60 BYDFi BYDFi LPT/USDT $2.39 $224,889 06:54:08 11/05/2026
61 BitDelta BitDelta LPT/USDT $2.38 $222,593 06:57:08 11/05/2026
62 BVOX BVOX LPT/USDT $2.39 $217,494 06:57:11 11/05/2026
63 Ourbit Ourbit LPT/USDT $2.39 $212,992 06:57:07 11/05/2026
64 ASTX ASTX LPT/USDT $2.39 $205,985 07:00:16 11/05/2026
65 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.39 $205,872 06:56:53 11/05/2026
66 Coinbase Exchange Coinbase Exchange LPT/USD $2.39 $199,305 06:56:29 11/05/2026
67 Gems Trade Gems Trade LPT/USDT $2.39 $180,818 07:00:10 11/05/2026
68 OKX OKX LPT/USDT $2.39 $180,608 06:56:54 11/05/2026
69 Bitget Bitget LPT/USDT $2.39 $176,906 06:54:12 11/05/2026
70 CriptoSwaps CriptoSwaps LPT/USDT $2.39 $173,725 07:00:18 11/05/2026
71 Azbit Azbit LPT/USDT $2.39 $170,465 06:57:09 11/05/2026
72 AllinX AllinX LPT/USDT $2.39 $164,059 07:00:08 11/05/2026
73 BingX BingX LPT/USDT $2.39 $148,630 06:54:08 11/05/2026
74 Paribu Paribu LPT/TRY $2.39 $147,417 06:59:23 11/05/2026
75 BlockFin BlockFin LPT/USDT $2.38 $146,805 07:00:21 11/05/2026
76 Zoomex Zoomex LPT/USDT $2.39 $139,055 06:57:16 11/05/2026
77 KuCoin KuCoin LPT/USDT $2.40 $133,368 06:54:19 11/05/2026
78 Bithumb Bithumb LPT/KRW $2.39 $122,649 06:59:54 11/05/2026
79 Tapbit Tapbit LPT/USDT $2.39 $119,487 06:57:12 11/05/2026
80 GroveX GroveX LPT/USDT $2.36 $114,038 07:00:08 11/05/2026
81 CoinTR CoinTR LPT/TRY $2.38 $111,534 07:00:08 11/05/2026
82 Binance TR Binance TR LPT/TRY $2.38 $103,320 06:57:10 11/05/2026
83 Tebbit Tebbit LPT/USDT $2.39 $95,428.19 07:00:20 11/05/2026
84 Bitunix Bitunix LPT/USDT $2.39 $93,374.91 06:57:07 11/05/2026
85 WhiteBIT WhiteBIT LPT/USDC $2.39 $71,140.80 06:57:07 11/05/2026
86 idax exchange idax exchange LPT/USDT $2.38 $70,783.70 07:00:14 11/05/2026
87 CoinUp.io CoinUp.io LPT/USDT $2.39 $70,665.10 06:57:10 11/05/2026
88 Gate Gate LPT/USDT $2.39 $70,103.76 06:56:24 11/05/2026
89 Bitbaby Bitbaby LPT/USDT $2.39 $68,672.21 06:57:09 11/05/2026
90 MEXC MEXC LPT/USDT $2.39 $64,661.78 06:57:07 11/05/2026
91 XXKK XXKK LPT/USDT $2.39 $64,645.47 06:51:15 11/05/2026
92 Deepcoin Deepcoin LPT/USDT $2.39 $61,182.52 06:57:07 11/05/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.39 $60,943.78 06:57:09 11/05/2026
94 MEXC MEXC LPT/USDC $2.39 $56,699.76 06:57:07 11/05/2026
95 KCEX KCEX LPT/USDT $2.39 $55,566.17 06:57:09 11/05/2026
96 CoinTR CoinTR LPT/USDT $2.39 $52,857.35 07:00:08 11/05/2026
97 Cofinex Cofinex LPT/USDT $2.39 $51,628.24 07:00:08 11/05/2026
98 SunX SunX LPT/USDT $2.39 $51,399.64 07:00:19 11/05/2026
99 LeveX LeveX LPT/USDT $2.39 $47,091.37 07:00:15 11/05/2026
100 KuCoin KuCoin LPT/USDT $2.39 $46,810.86 06:55:23 11/05/2026
101 BloFin BloFin LPT/USDT $2.39 $46,631.67 06:42:22 11/05/2026
102 Hibt Hibt LPT/USDT $2.39 $45,266.21 06:57:09 11/05/2026
103 Pionex Pionex LPT/USDT $2.39 $45,104.88 06:57:15 11/05/2026
104 DigiFinex DigiFinex LPT/USDT $2.39 $43,051.81 06:54:10 11/05/2026
105 ZKE ZKE LPT/USDT $2.38 $42,363.18 07:00:09 11/05/2026
106 MGBX MGBX LPT/USDT $2.39 $36,095.92 06:57:10 11/05/2026
107 CoinEx CoinEx LPT/USDT $2.39 $32,167.14 06:59:24 11/05/2026
108 LATOKEN LATOKEN LPT/USDT $2.39 $31,932.49 06:57:07 11/05/2026
109 Ekbit Ekbit LPT/USDT $2.39 $30,550.89 07:00:16 11/05/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $2.39 $28,523.80 07:03:17 11/05/2026
111 Binance Binance LPT/USDC $2.39 $27,642.68 06:56:42 11/05/2026
112 WEEX WEEX LPT/USDT $2.39 $25,693.60 06:57:09 11/05/2026
113 BitKan BitKan LPT/USDT $2.39 $23,546.66 07:00:12 11/05/2026
114 Binance Binance LPT/BTC $2.39 $20,738.93 06:56:54 11/05/2026
115 BITmarkets BITmarkets LPT/USDT $2.39 $20,235.65 07:00:13 11/05/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.39 $20,235.64 07:00:12 11/05/2026
117 BTSE BTSE LPT/USDT $2.39 $20,209.19 06:57:08 11/05/2026
118 Ulink Ulink LPT/USDT $2.39 $18,408.85 07:00:20 11/05/2026
119 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.57 07:00:10 11/05/2026
120 Kraken Kraken LPT/USD $2.40 $17,099.34 06:59:24 11/05/2026
121 Tothemoon Tothemoon LPT/USDT $2.38 $17,062.77 07:00:16 11/05/2026
122 Niza.io Niza.io LPT/USDT $2.40 $16,092.46 06:45:10 11/05/2026
123 PrimeXBT PrimeXBT LPT/USDT $2.38 $16,050.79 07:00:16 11/05/2026
124 Kanga Exchange Kanga Exchange LPT/USDT $2.39 $10,935.78 07:00:07 11/05/2026
125 BlueBit BlueBit LPT/USDT $2.39 $9,497.83 07:00:08 11/05/2026
126 Bitbank Bitbank LPT/JPY $2.41 $8,512.34 06:57:09 11/05/2026
127 Kraken Kraken LPT/EUR $2.39 $8,306.62 06:59:24 11/05/2026
128 Bit2Me Bit2Me LPT/EUR $2.39 $7,983.95 06:57:10 11/05/2026
129 Bitrue Bitrue LPT/USDT $2.39 $7,519.68 06:57:10 11/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.38 $5,000.03 07:00:09 11/05/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.42 $4,892.79 06:54:08 11/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.39 $4,812.30 06:56:53 11/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.43 $3,280.01 01:47:23 11/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.40 $2,906.73 06:54:08 11/05/2026
135 XBO.com XBO.com LPT/USDT $2.39 $2,883.62 06:54:09 11/05/2026
136 CoinDCX CoinDCX LPT/INR $2.44 $2,293.00 07:00:12 11/05/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $2.40 $2,171.12 06:15:23 11/05/2026
138 Binance.US Binance.US LPT/USDT $2.41 $2,067.85 06:59:23 11/05/2026
139 BITmarkets BITmarkets LPT/USDC $2.38 $1,713.53 07:00:13 11/05/2026
140 B2Z Exchange B2Z Exchange LPT/USDC $2.38 $1,713.18 07:00:12 11/05/2026
141 Tokocrypto Tokocrypto LPT/USDT $2.39 $1,701.88 06:57:12 11/05/2026
142 CoinDCX CoinDCX LPT/USDT $2.39 $1,206.22 07:00:12 11/05/2026
143 TRIV TRIV LPT/IDR $2.39 $1,111.97 07:00:15 11/05/2026
144 TRIV TRIV LPT/USDT $2.39 $1,111.95 07:00:15 11/05/2026
145 Binance.US Binance.US LPT/USD $2.36 $1,008.74 06:59:23 11/05/2026
146 Gemini Gemini LPT/USD $2.39 $795.64 06:59:54 11/05/2026
147 HTX HTX LPT/USDT $2.38 $456.01 06:57:16 11/05/2026
148 Binance TH Binance TH LPT/USDT $2.39 $276.85 06:57:07 11/05/2026
149 Coinone Coinone LPT/KRW $2.39 $268.10 06:59:23 11/05/2026
150 Binance Binance LPT/JPY $2.40 $267.98 06:56:54 11/05/2026
151 5DAX 5DAX LPT/USDT $2.39 $90.34 07:00:14 11/05/2026
152 Bitlo Bitlo LPT/TRY $2.39 $57.67 07:00:13 11/05/2026
153 CEX.IO CEX.IO LPT/USD $2.40 $31.49 06:54:08 11/05/2026
154 CEX.IO CEX.IO LPT/USDT $2.39 $27.47 06:54:08 11/05/2026
155 Indodax Indodax LPT/IDR $2.17 $13.70 06:59:24 11/05/2026
156 Upbit Upbit LPT/BTC $2.37 $3.26 06:56:23 11/05/2026
157 Foxbit Foxbit LPT/BRL $2.31 $1.45 07:00:07 11/05/2026
158 Bitkub Bitkub LPT/THB $2.59 $0.4633 06:57:08 11/05/2026
159 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.40 $0.2400 06:48:17 11/05/2026
160 Poloniex Poloniex LPT/USDT $1.95 $0 06:59:23 11/05/2026
161 HitBTC HitBTC LPT/BTC $2.54 $0 07:00:17 11/05/2026
162 HitBTC HitBTC LPT/USDC $2.18 $0 07:00:17 11/05/2026
163 HitBTC HitBTC LPT/USDT $2.00 $0 07:00:17 11/05/2026
164 zondacrypto zondacrypto LPT/USDC $0.6397 $0 07:00:11 11/05/2026
165 Korbit Korbit LPT/KRW $2.35 $0 06:54:08 11/05/2026
166 Upbit Upbit LPT/USDT $2.06 $0 06:56:23 11/05/2026
167 ZebPay ZebPay LPT/INR $2.47 $0 07:00:11 11/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.14 $0 06:54:08 11/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 07:00:13 11/05/2026
170 Giottus Giottus LPT/INR $2.10 $0 06:57:09 11/05/2026
171 Giottus Giottus LPT/USDT $2.39 $0 06:57:09 11/05/2026
172 WOO X WOO X LPT/USDT $2.39 $0 07:00:15 11/05/2026
173 ADEN ADEN LPT/USDT $2.39 $0 07:03:44 11/05/2026
174 Gate US Gate US LPT/USDT $2.39 $0 07:00:08 11/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 11/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,679,979 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá