Livepeer LPT
Xếp hạng #278
21:09:00 24/09/2026
Giá Livepeer (LPT)
$1.65 -7.19%
0.00001958 BTC
42,767 VND
Thấp: $1.60
Cao: $1.79
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.65 | $7,319,975 | 20:54:16 24/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.64 | $6,016,864 | 20:51:15 24/09/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.65 | $3,632,531 | 21:00:17 24/09/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.83 | $3,298,379 | 20:57:15 24/09/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,868 | 21:00:16 24/09/2026 |
| 6 |  WEEX |
LPT/USDT | $1.65 | $3,030,559 | 20:57:17 24/09/2026 |
| 7 |  BVOX |
LPT/USDT | $1.65 | $2,931,236 | 20:57:24 24/09/2026 |
| 8 |  Deepcoin |
LPT/USDT | $1.65 | $2,930,661 | 20:57:15 24/09/2026 |
| 9 |  OmniX |
LPT/USDT | $1.65 | $2,888,223 | 20:57:16 24/09/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.65 | $2,664,590 | 20:57:15 24/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.65 | $2,541,457 | 21:00:07 24/09/2026 |
| 12 |  BingX |
LPT/USDT | $1.65 | $2,404,943 | 20:57:17 24/09/2026 |
| 13 | Binance |
LPT/USDT | $1.65 | $1,855,589 | 20:56:54 24/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.65 | $1,668,237 | 21:00:17 24/09/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.65 | $1,467,187 | 20:57:43 24/09/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.64 | $1,376,398 | 21:00:12 24/09/2026 |
| 17 |  Picol |
LPT/USDT | $1.65 | $1,224,331 | 21:00:07 24/09/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.65 | $1,211,068 | 21:00:19 24/09/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.65 | $1,136,942 | 21:00:07 24/09/2026 |
| 20 |  Bybit |
LPT/USDT | $1.65 | $1,020,310 | 20:54:15 24/09/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.65 | $971,827 | 20:57:08 24/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.65 | $927,824 | 20:57:10 24/09/2026 |
| 23 |  4E |
LPT/USDT | $1.65 | $918,650 | 21:00:08 24/09/2026 |
| 24 |  CoinW |
LPT/USDT | $1.65 | $910,263 | 20:57:11 24/09/2026 |
| 25 |  Toobit |
LPT/USDT | $1.65 | $888,594 | 20:57:18 24/09/2026 |
| 26 |  KTX |
LPT/USDT | $1.65 | $865,232 | 21:00:15 24/09/2026 |
| 27 |  Websea |
LPT/USDT | $1.65 | $705,098 | 20:57:13 24/09/2026 |
| 28 |  MEXC |
LPT/USDT | $1.65 | $699,427 | 20:57:16 24/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.65 | $694,297 | 20:54:20 24/09/2026 |
| 30 |  BloFin |
LPT/USDT | $1.65 | $678,123 | 20:57:10 24/09/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.65 | $608,082 | 20:57:18 24/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.65 | $577,168 | 20:57:15 24/09/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.65 | $550,186 | 21:00:17 24/09/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.65 | $546,642 | 20:57:16 24/09/2026 |
| 35 |  ASTX |
LPT/USDT | $1.65 | $518,107 | 21:00:15 24/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.65 | $496,790 | 20:57:07 24/09/2026 |
| 37 |  Gems Trade |
LPT/USDT | $1.65 | $456,173 | 21:00:11 24/09/2026 |
| 38 |  OKX |
LPT/USDT | $1.65 | $455,671 | 20:56:23 24/09/2026 |
| 39 |  Upbit |
LPT/KRW | $1.65 | $437,604 | 20:56:53 24/09/2026 |
| 40 |  YEX |
LPT/USDT | $1.65 | $430,031 | 20:57:16 24/09/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.64 | $424,304 | 20:45:10 24/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.65 | $420,103 | 20:57:09 24/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.65 | $411,873 | 21:00:15 24/09/2026 |
| 44 | Bitbase |
LPT/USDT | $1.64 | $383,285 | 20:45:17 24/09/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.65 | $376,057 | 21:00:17 24/09/2026 |
| 46 | Hotcoin |
LPT/USDT | $1.65 | $368,839 | 20:54:09 24/09/2026 |
| 47 | OrangeX |
LPT/USDT | $1.64 | $358,025 | 20:51:11 24/09/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.65 | $353,439 | 20:57:16 24/09/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.65 | $317,717 | 21:00:10 24/09/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.65 | $306,509 | 20:57:15 24/09/2026 |
| 51 |  BitDelta |
LPT/USDT | $1.64 | $284,960 | 20:54:11 24/09/2026 |
| 52 |  Coinbase Exchange |
LPT/USD | $1.65 | $260,809 | 20:56:29 24/09/2026 |
| 53 |  Bithumb |
LPT/KRW | $1.65 | $259,399 | 20:59:54 24/09/2026 |
| 54 | Toobit |
LPT/USDT | $1.65 | $255,129 | 20:57:13 24/09/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.65 | $249,545 | 20:57:12 24/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.65 | $247,950 | 20:57:08 24/09/2026 |
| 57 | Binance |
LPT/TRY | $1.65 | $231,707 | 20:56:54 24/09/2026 |
| 58 |  Coinstore |
LPT/USDT | $1.65 | $204,375 | 21:00:07 24/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.65 | $186,476 | 20:57:10 24/09/2026 |
| 60 |  Paribu |
LPT/TRY | $1.68 | $176,870 | 21:00:23 24/09/2026 |
| 61 |  B2Z Exchange |
LPT/USD | $1.65 | $166,628 | 21:00:15 24/09/2026 |
| 62 |  BTSE |
LPT/USDT | $1.65 | $166,444 | 20:57:22 24/09/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.65 | $163,207 | 21:00:11 24/09/2026 |
| 64 |  BITmarkets |
LPT/USDT | $1.65 | $157,791 | 21:00:15 24/09/2026 |
| 65 |  Binance TR |
LPT/TRY | $1.65 | $157,514 | 20:57:10 24/09/2026 |
| 66 |  BitTap |
LPT/USDT | $1.65 | $155,835 | 21:00:17 24/09/2026 |
| 67 | BVOX |
LPT/USDT | $1.65 | $143,027 | 20:54:07 24/09/2026 |
| 68 |  Binibit |
LPT/USDT | $1.65 | $142,190 | 21:00:12 24/09/2026 |
| 69 | Deepcoin |
LPT/USDT | $1.65 | $141,959 | 20:57:11 24/09/2026 |
| 70 | WhiteBIT |
LPT/USDT | $1.65 | $141,004 | 20:57:08 24/09/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.65 | $139,513 | 20:57:19 24/09/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.65 | $120,733 | 20:59:53 24/09/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $1.65 | $119,790 | 21:00:12 24/09/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.65 | $115,605 | 20:54:07 24/09/2026 |
| 75 | Gate |
LPT/USDT | $1.65 | $113,863 | 20:56:54 24/09/2026 |
| 76 | Bitunix |
LPT/USDT | $1.65 | $112,118 | 20:57:07 24/09/2026 |
| 77 | KTX |
LPT/USDT | $1.65 | $110,900 | 21:00:09 24/09/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.65 | $107,117 | 21:00:09 24/09/2026 |
| 79 | BingX |
LPT/USDT | $1.64 | $96,795.29 | 20:51:11 24/09/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.65 | $87,537.70 | 20:57:12 24/09/2026 |
| 81 | MEXC |
LPT/USDT | $1.65 | $82,261.22 | 20:57:07 24/09/2026 |
| 82 |  XXKK |
LPT/USDT | $1.65 | $80,466.59 | 21:00:09 24/09/2026 |
| 83 | BlockFin |
LPT/USDT | $1.65 | $69,057.04 | 21:00:15 24/09/2026 |
| 84 | KuCoin |
LPT/USDT | $1.65 | $66,019.54 | 20:59:53 24/09/2026 |
| 85 |  Kraken |
LPT/USD | $1.65 | $63,874.65 | 20:59:54 24/09/2026 |
| 86 |  AlphaX |
LPT/USDT | $1.65 | $59,766.58 | 21:00:26 24/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.65 | $58,700.97 | 21:00:10 24/09/2026 |
| 88 |  Hibt |
LPT/USDT | $1.64 | $55,584.41 | 20:54:08 24/09/2026 |
| 89 |  DigiFinex |
LPT/USDT | $1.65 | $53,359.51 | 21:00:11 24/09/2026 |
| 90 | WEEX |
LPT/USDT | $1.65 | $51,984.41 | 20:57:13 24/09/2026 |
| 91 |  LeveX |
LPT/USDT | $1.65 | $45,112.48 | 21:00:15 24/09/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.65 | $44,073.36 | 20:57:08 24/09/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.65 | $41,525.96 | 20:45:09 24/09/2026 |
| 94 |  KCEX |
LPT/USDT | $1.65 | $40,485.73 | 20:57:11 24/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.65 | $37,235.50 | 20:57:16 24/09/2026 |
| 96 |  MGBX |
LPT/USDT | $1.65 | $36,829.29 | 20:57:08 24/09/2026 |
| 97 |  ZKE |
LPT/USDT | $1.65 | $35,223.58 | 21:00:11 24/09/2026 |
| 98 |  BitKan |
LPT/USDT | $1.65 | $34,848.88 | 21:00:12 24/09/2026 |
| 99 | Kraken |
LPT/EUR | $1.64 | $25,958.86 | 20:59:54 24/09/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.64 | $24,903.03 | 21:00:11 24/09/2026 |
| 101 | BITmarkets |
LPT/USD | $1.65 | $24,821.97 | 21:00:09 24/09/2026 |
| 102 | B2Z Exchange |
LPT/USD | $1.65 | $24,821.97 | 21:00:12 24/09/2026 |
| 103 |  SunX |
LPT/USDT | $1.65 | $23,725.66 | 21:00:19 24/09/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.65 | $20,544.63 | 21:00:10 24/09/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $18,240.87 | 20:59:53 24/09/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.65 | $18,177.27 | 21:03:17 24/09/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.70 | $18,165.35 | 21:00:09 24/09/2026 |
| 108 |  HTX |
LPT/USDT | $1.70 | $18,151.15 | 20:59:54 24/09/2026 |
| 109 | OKX |
LPT/USDC | $1.64 | $17,624.21 | 20:56:53 24/09/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.98 | 21:00:08 24/09/2026 |
| 111 |  Ulink |
LPT/USDT | $11.77 | $16,748.06 | 21:00:18 24/09/2026 |
| 112 |  Aster |
LPT/USDT | $1.61 | $16,504.46 | 20:54:15 24/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.65 | $12,557.88 | 20:57:11 24/09/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.65 | $11,344.76 | 20:57:07 24/09/2026 |
| 115 |  Binance TH |
LPT/USDT | $1.65 | $11,011.07 | 20:57:08 24/09/2026 |
| 116 | BloFin |
LPT/USDT | $1.65 | $10,597.39 | 20:42:25 24/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.64 | $9,756.91 | 20:51:08 24/09/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.65 | $9,577.61 | 20:57:07 24/09/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.65 | $8,766.46 | 21:00:16 24/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.65 | $7,992.01 | 21:03:16 24/09/2026 |
| 121 | OKX |
LPT/EUR | $1.65 | $6,841.66 | 20:56:53 24/09/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.65 | $6,625.72 | 20:57:08 24/09/2026 |
| 123 |  CoinEx |
LPT/USDT | $1.65 | $5,776.73 | 21:02:53 24/09/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.66 | $5,177.72 | 21:00:08 24/09/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.74 | $5,173.19 | 21:00:11 24/09/2026 |
| 126 | Binance |
LPT/JPY | $1.61 | $4,788.05 | 20:56:54 24/09/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.59 | $4,104.57 | 20:51:08 24/09/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.64 | $2,434.43 | 20:57:07 24/09/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.65 | $2,048.99 | 21:00:10 24/09/2026 |
| 130 | CoinDCX |
LPT/USDT | $1.65 | $1,764.59 | 21:00:11 24/09/2026 |
| 131 |  Revolut X |
LPT/USD | $1.66 | $1,746.97 | 21:00:10 24/09/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.63 | $1,728.59 | 20:28:23 24/09/2026 |
| 133 |  Variational |
LPT/USDC | $1.65 | $1,530.15 | 21:03:16 24/09/2026 |
| 134 | BITmarkets |
LPT/USDT | $1.65 | $1,461.84 | 21:00:09 24/09/2026 |
| 135 | B2Z Exchange |
LPT/USDT | $1.65 | $1,461.84 | 21:00:12 24/09/2026 |
| 136 | BTSE |
LPT/USDT | $1.65 | $1,448.74 | 20:51:11 24/09/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.61 | $1,443.29 | 20:59:23 24/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.66 | $1,318.06 | 21:00:13 24/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.65 | $1,318.04 | 21:00:13 24/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.63 | $878.93 | 21:02:24 24/09/2026 |
| 141 |  Coinone |
LPT/KRW | $1.66 | $862.45 | 20:58:53 24/09/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.73 | $606.53 | 21:00:16 24/09/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.62 | $409.33 | 15:12:17 24/09/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.65 | $308.79 | 20:59:53 24/09/2026 |
| 145 | Binance.US |
LPT/USD | $1.61 | $170.32 | 20:59:23 24/09/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $1.65 | $123.13 | 21:00:12 24/09/2026 |
| 147 | BITmarkets |
LPT/USDC | $1.65 | $123.13 | 21:00:09 24/09/2026 |
| 148 |  Korbit |
LPT/KRW | $1.65 | $99.26 | 21:00:10 24/09/2026 |
| 149 |  Bitkub |
LPT/THB | $1.64 | $85.17 | 20:57:11 24/09/2026 |
| 150 |  5DAX |
LPT/USDT | $1.64 | $60.90 | 21:00:10 24/09/2026 |
| 151 |  CEX.IO |
LPT/USD | $1.65 | $32.39 | 21:00:09 24/09/2026 |
| 152 | CEX.IO |
LPT/USDT | $1.65 | $27.46 | 21:00:09 24/09/2026 |
| 153 |  ChangeNOW |
LPT/BTC | $1.74 | $22.61 | 21:00:10 24/09/2026 |
| 154 | BITmarkets |
LPT/IDR | $1.64 | $18.18 | 21:00:09 24/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.44 | $0 | 20:57:07 24/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:07 24/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.68 | $0 | 20:57:07 24/09/2026 |
| 158 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.53 | $0 | 20:56:53 24/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.70 | $0 | 20:56:53 24/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.74 | $0 | 20:57:10 24/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 21:03:16 24/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.81 | $0 | 21:03:08 24/09/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 21:00:15 24/09/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 21:00:11 24/09/2026 |
| 166 |  Giottus |
LPT/INR | $1.81 | $0 | 20:51:10 24/09/2026 |
| 167 | Giottus |
LPT/USDT | $1.64 | $0 | 20:51:10 24/09/2026 |
| 168 |  WOO X |
LPT/USDT | $1.65 | $0 | 20:57:15 24/09/2026 |
| 169 |  ADEN |
LPT/USDT | $1.65 | $0 | 21:04:00 24/09/2026 |
| 170 |  Gate US |
LPT/USDT | $1.65 | $0 | 21:00:08 24/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,319,975 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.