Livepeer LPT
Xếp hạng #192
10:53:00 07/05/2026
Giá Livepeer (LPT)
$2.21 -0.82%
0.00002731 BTC
58,687 VND
Thấp: $2.19
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.21 | $20,185,062 | 09:54:16 07/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.21 | $15,899,100 | 09:54:15 07/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.21 | $11,637,184 | 09:57:16 07/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.21 | $10,057,877 | 10:00:17 07/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.21 | $7,432,756 | 09:57:16 07/05/2026 |
| 6 |  BiKing |
LPT/USDT | $2.22 | $6,378,053 | 09:57:28 07/05/2026 |
| 7 |  NovaEx |
LPT/USDT | $2.21 | $6,201,332 | 10:00:16 07/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.21 | $4,503,753 | 09:57:16 07/05/2026 |
| 9 |  WEEX |
LPT/USDT | $2.21 | $4,141,296 | 09:57:16 07/05/2026 |
| 10 |  HTX |
LPT/USDT | $2.21 | $3,899,864 | 09:59:25 07/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.21 | $3,579,159 | 09:57:15 07/05/2026 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,389,000 | 10:00:08 07/05/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,298,790 | 10:00:15 07/05/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.22 | $3,222,714 | 09:57:15 07/05/2026 |
| 15 | Binance |
LPT/USDT | $2.22 | $3,103,116 | 09:56:52 07/05/2026 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,649 | 10:00:16 07/05/2026 |
| 17 |  Toobit |
LPT/USDT | $2.22 | $2,393,534 | 09:57:15 07/05/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.22 | $2,036,372 | 09:57:20 07/05/2026 |
| 19 |  Ourbit |
LPT/USDT | $2.21 | $1,975,730 | 09:57:16 07/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.21 | $1,949,211 | 10:00:10 07/05/2026 |
| 21 |  Upbit |
LPT/KRW | $2.24 | $1,727,179 | 09:56:24 07/05/2026 |
| 22 |  Bybit |
LPT/USDT | $2.21 | $1,644,953 | 09:54:16 07/05/2026 |
| 23 | BTCC |
LPT/USDT | $2.21 | $1,554,025 | 09:57:09 07/05/2026 |
| 24 | WhiteBIT |
LPT/USDT | $2.22 | $1,541,772 | 09:57:10 07/05/2026 |
| 25 |  4E |
LPT/USDT | $2.22 | $1,538,227 | 09:57:20 07/05/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.22 | $1,463,596 | 09:54:07 07/05/2026 |
| 27 |  KTX |
LPT/USDT | $2.21 | $1,419,414 | 10:00:11 07/05/2026 |
| 28 |  Bitget |
LPT/USDT | $2.21 | $1,185,329 | 09:54:16 07/05/2026 |
| 29 |  Cofinex |
LPT/USDT | $2.21 | $1,182,885 | 10:00:17 07/05/2026 |
| 30 |  CoinW |
LPT/USDT | $2.22 | $1,173,948 | 09:57:11 07/05/2026 |
| 31 | OrangeX |
LPT/USDT | $2.21 | $1,164,874 | 09:54:07 07/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.22 | $1,162,489 | 09:57:12 07/05/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.21 | $1,129,281 | 09:54:16 07/05/2026 |
| 34 |  BTSE |
LPT/USDT | $2.21 | $1,126,550 | 09:57:15 07/05/2026 |
| 35 |  B2Z Exchange |
LPT/USD | $2.21 | $1,089,294 | 10:00:15 07/05/2026 |
| 36 |  BITmarkets |
LPT/USDT | $2.21 | $1,088,966 | 10:00:15 07/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.21 | $1,022,050 | 10:00:16 07/05/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $2.21 | $996,273 | 10:00:08 07/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.22 | $975,503 | 09:57:08 07/05/2026 |
| 40 |  EagleX |
LPT/USDT | $2.21 | $966,713 | 10:00:07 07/05/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.21 | $945,876 | 09:57:09 07/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.21 | $940,965 | 09:57:16 07/05/2026 |
| 43 |  Bitunix |
LPT/USDT | $2.21 | $933,901 | 09:54:15 07/05/2026 |
| 44 |  OKX |
LPT/USDT | $2.22 | $908,846 | 09:56:54 07/05/2026 |
| 45 |  Gems Trade |
LPT/USDT | $2.22 | $908,622 | 09:57:11 07/05/2026 |
| 46 |  BloFin |
LPT/USDT | $2.22 | $870,033 | 09:54:11 07/05/2026 |
| 47 |  KuCoin |
LPT/USDT | $2.22 | $850,533 | 09:54:18 07/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.21 | $847,650 | 09:54:19 07/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.22 | $846,712 | 09:57:08 07/05/2026 |
| 50 |  UZX |
LPT/USDT | $2.21 | $822,578 | 09:48:07 07/05/2026 |
| 51 | KTX |
LPT/USDT | $2.21 | $819,938 | 10:00:15 07/05/2026 |
| 52 |  YEX |
LPT/USDT | $2.21 | $773,395 | 10:00:16 07/05/2026 |
| 53 | Binance |
LPT/TRY | $2.21 | $746,586 | 09:56:52 07/05/2026 |
| 54 |  Coinlocally |
LPT/USDT | $2.21 | $712,847 | 10:00:16 07/05/2026 |
| 55 |  KCEX |
LPT/USDT | $2.21 | $703,808 | 09:57:15 07/05/2026 |
| 56 | LBank |
LPT/USDT | $2.21 | $656,705 | 09:57:08 07/05/2026 |
| 57 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $536,238 | 09:54:23 07/05/2026 |
| 58 |  ASTX |
LPT/USDT | $2.21 | $511,028 | 10:00:16 07/05/2026 |
| 59 |  SuperEx |
LPT/USDT | $2.21 | $500,355 | 10:00:11 07/05/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.22 | $496,503 | 09:57:15 07/05/2026 |
| 61 |  Binance TR |
LPT/TRY | $2.21 | $428,466 | 09:57:09 07/05/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.21 | $414,006 | 09:54:07 07/05/2026 |
| 63 | Ourbit |
LPT/USDT | $2.21 | $375,738 | 09:54:07 07/05/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.21 | $374,661 | 09:57:08 07/05/2026 |
| 65 |  Paribu |
LPT/TRY | $2.21 | $359,840 | 10:02:53 07/05/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.21 | $351,451 | 10:00:10 07/05/2026 |
| 67 | Hotcoin |
LPT/USDT | $2.21 | $330,818 | 09:48:10 07/05/2026 |
| 68 |  MEXC |
LPT/USDT | $2.22 | $320,960 | 09:57:15 07/05/2026 |
| 69 |  BitTap |
LPT/USDT | $2.21 | $314,370 | 10:00:16 07/05/2026 |
| 70 |  Bithumb |
LPT/KRW | $2.24 | $284,995 | 09:59:54 07/05/2026 |
| 71 | Deepcoin |
LPT/USDT | $2.22 | $275,092 | 09:57:09 07/05/2026 |
| 72 |  BVOX |
LPT/USDT | $2.22 | $262,002 | 09:57:09 07/05/2026 |
| 73 |  BitMart |
LPT/USDT | $2.22 | $240,006 | 09:57:07 07/05/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.21 | $239,096 | 09:56:29 07/05/2026 |
| 75 | Bitget |
LPT/USDT | $2.21 | $226,025 | 09:54:08 07/05/2026 |
| 76 |  BitDelta |
LPT/USDT | $2.21 | $222,606 | 10:00:07 07/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.22 | $214,634 | 09:57:10 07/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.21 | $201,007 | 09:57:07 07/05/2026 |
| 79 | BlockFin |
LPT/USDT | $2.21 | $193,175 | 10:00:21 07/05/2026 |
| 80 |  AllinX |
LPT/USDT | $2.21 | $191,849 | 10:00:10 07/05/2026 |
| 81 | Gate |
LPT/USDT | $2.20 | $188,506 | 09:56:54 07/05/2026 |
| 82 |  BingX |
LPT/USDT | $2.22 | $178,171 | 09:57:11 07/05/2026 |
| 83 | BITmarkets |
LPT/USD | $2.21 | $172,084 | 10:00:08 07/05/2026 |
| 84 | B2Z Exchange |
LPT/USD | $2.21 | $172,064 | 10:00:11 07/05/2026 |
| 85 |  CriptoSwaps |
LPT/USDT | $2.22 | $170,455 | 10:00:13 07/05/2026 |
| 86 |  GroveX |
LPT/USDT | $2.21 | $154,537 | 09:57:07 07/05/2026 |
| 87 | Bitunix |
LPT/USDT | $2.21 | $134,973 | 09:54:09 07/05/2026 |
| 88 |  Azbit |
LPT/USDT | $2.21 | $134,275 | 09:54:10 07/05/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.22 | $126,034 | 09:57:17 07/05/2026 |
| 90 |  Ekbit |
LPT/USDT | $2.21 | $123,283 | 10:00:16 07/05/2026 |
| 91 | KuCoin |
LPT/USDT | $2.21 | $115,770 | 09:55:23 07/05/2026 |
| 92 |  CoinTR |
LPT/TRY | $2.21 | $103,337 | 09:54:11 07/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.21 | $96,750.40 | 10:00:09 07/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.21 | $96,384.35 | 10:00:08 07/05/2026 |
| 95 |  Hibt |
LPT/USDT | $2.22 | $92,647.62 | 09:57:09 07/05/2026 |
| 96 |  BitKan |
LPT/USDT | $2.22 | $92,314.34 | 10:00:08 07/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.21 | $87,756.82 | 10:00:15 07/05/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.22 | $86,785.12 | 10:00:10 07/05/2026 |
| 99 |  Pionex |
LPT/USDT | $2.21 | $86,669.81 | 09:57:15 07/05/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $2.22 | $79,885.16 | 09:57:13 07/05/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.22 | $79,344.72 | 09:54:07 07/05/2026 |
| 102 | KCEX |
LPT/USDT | $2.22 | $78,981.57 | 09:57:09 07/05/2026 |
| 103 | Binance |
LPT/USDC | $2.21 | $78,318.37 | 09:56:42 07/05/2026 |
| 104 | MEXC |
LPT/USDT | $2.21 | $69,421.94 | 09:54:11 07/05/2026 |
| 105 |  XXKK |
LPT/USDT | $2.21 | $67,280.57 | 10:00:10 07/05/2026 |
| 106 |  SunX |
LPT/USDT | $2.21 | $58,485.04 | 10:00:18 07/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.21 | $58,050.69 | 10:00:12 07/05/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.21 | $56,788.21 | 10:03:17 07/05/2026 |
| 109 | MEXC |
LPT/USDC | $2.21 | $56,500.43 | 09:54:11 07/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.22 | $54,855.03 | 09:57:09 07/05/2026 |
| 111 | Cofinex |
LPT/USDT | $2.21 | $52,029.49 | 10:00:11 07/05/2026 |
| 112 | BloFin |
LPT/USDT | $2.21 | $51,880.95 | 09:54:17 07/05/2026 |
| 113 | CoinTR |
LPT/USDT | $2.21 | $46,915.53 | 09:54:11 07/05/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $2.22 | $40,915.19 | 10:00:07 07/05/2026 |
| 115 |  Kraken |
LPT/USD | $2.21 | $39,749.13 | 09:59:55 07/05/2026 |
| 116 | WEEX |
LPT/USDT | $2.22 | $38,893.33 | 09:57:09 07/05/2026 |
| 117 |  Ulink |
LPT/USDT | $2.21 | $38,106.49 | 10:00:19 07/05/2026 |
| 118 | Binance |
LPT/BTC | $2.21 | $35,989.60 | 09:56:52 07/05/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $31,181.94 | 09:54:23 07/05/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.21 | $29,845.18 | 09:59:23 07/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.21 | $25,225.73 | 10:00:15 07/05/2026 |
| 122 | Kraken |
LPT/EUR | $2.23 | $22,679.06 | 09:59:24 07/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.23 | $22,452.89 | 10:00:10 07/05/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.20 | $22,435.47 | 09:57:09 07/05/2026 |
| 125 | B2Z Exchange |
LPT/USDT | $2.21 | $21,500.15 | 10:00:11 07/05/2026 |
| 126 | BITmarkets |
LPT/USDT | $2.21 | $21,499.65 | 10:00:08 07/05/2026 |
| 127 | BTSE |
LPT/USDT | $2.22 | $21,428.89 | 09:57:07 07/05/2026 |
| 128 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.81 | 10:00:10 07/05/2026 |
| 129 |  Niza.io |
LPT/USDT | $2.21 | $17,331.17 | 10:00:07 07/05/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.21 | $16,221.54 | 10:00:12 07/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.22 | $15,548.36 | 09:57:09 07/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.21 | $10,264.79 | 10:00:19 07/05/2026 |
| 133 |  BlueBit |
LPT/USDT | $2.21 | $8,788.46 | 10:00:08 07/05/2026 |
| 134 |  Binance TH |
LPT/USDT | $2.22 | $8,770.11 | 09:57:08 07/05/2026 |
| 135 |  CoinDCX |
LPT/INR | $2.22 | $6,292.94 | 09:57:07 07/05/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.23 | $5,028.01 | 10:00:11 07/05/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.21 | $4,621.26 | 09:57:08 07/05/2026 |
| 138 | Binance |
LPT/JPY | $2.25 | $4,092.76 | 09:56:52 07/05/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $2.21 | $3,944.49 | 09:03:47 07/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.22 | $3,357.70 | 09:57:08 07/05/2026 |
| 141 | CoinDCX |
LPT/USDT | $2.21 | $3,190.97 | 09:57:07 07/05/2026 |
| 142 |  XBO.com |
LPT/USDT | $2.21 | $2,674.41 | 10:00:07 07/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $2,632.90 | 07:28:23 07/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.22 | $2,591.97 | 10:00:15 07/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.21 | $2,591.92 | 10:00:15 07/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.10 | $1,986.00 | 10:02:24 07/05/2026 |
| 147 | HTX |
LPT/USDT | $2.21 | $1,891.36 | 09:57:16 07/05/2026 |
| 148 |  Coinone |
LPT/KRW | $2.27 | $1,883.19 | 09:59:23 07/05/2026 |
| 149 | BITmarkets |
LPT/USDC | $2.22 | $1,839.19 | 10:00:08 07/05/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.22 | $1,838.69 | 10:00:11 07/05/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.24 | $1,752.02 | 09:59:53 07/05/2026 |
| 152 | Binance.US |
LPT/USD | $2.20 | $1,235.74 | 09:59:53 07/05/2026 |
| 153 |  Bitkub |
LPT/THB | $2.20 | $979.65 | 09:57:07 07/05/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.22 | $774.95 | 09:57:09 07/05/2026 |
| 155 |  Gemini |
LPT/USD | $2.21 | $713.85 | 09:59:54 07/05/2026 |
| 156 | OKX |
LPT/USD | $2.21 | $233.60 | 09:56:54 07/05/2026 |
| 157 |  Korbit |
LPT/KRW | $2.24 | $89.46 | 09:57:09 07/05/2026 |
| 158 |  5DAX |
LPT/USDT | $2.22 | $83.70 | 10:00:12 07/05/2026 |
| 159 |  Bitlo |
LPT/TRY | $2.21 | $51.60 | 09:54:10 07/05/2026 |
| 160 |  ADEN |
LPT/USDT | $2.21 | $21.57 | 10:03:50 07/05/2026 |
| 161 |  CEX.IO |
LPT/USDT | $2.22 | $16.33 | 09:57:09 07/05/2026 |
| 162 | CEX.IO |
LPT/USD | $2.22 | $14.82 | 09:57:09 07/05/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.00 | 09:48:17 07/05/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.19 | $0.3983 | 09:54:09 07/05/2026 |
| 165 |  Poloniex |
LPT/USDT | $1.95 | $0 | 09:59:23 07/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.50 | $0 | 09:57:07 07/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 09:57:07 07/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.00 | $0 | 09:57:07 07/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 10:00:07 07/05/2026 |
| 170 | Upbit |
LPT/BTC | $2.22 | $0 | 09:56:53 07/05/2026 |
| 171 | Upbit |
LPT/USDT | $2.06 | $0 | 09:56:53 07/05/2026 |
| 172 |  ZebPay |
LPT/INR | $2.28 | $0 | 10:00:07 07/05/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 09:54:07 07/05/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 10:00:07 07/05/2026 |
| 175 |  Giottus |
LPT/INR | $2.09 | $0 | 09:54:08 07/05/2026 |
| 176 | Giottus |
LPT/USDT | $2.21 | $0 | 09:54:08 07/05/2026 |
| 177 |  WOO X |
LPT/USDT | $2.21 | $0 | 10:00:19 07/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.22 | $0 | 10:00:09 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,185,062 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.