Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,134,239,309,585 Khối lượng (24h): $89,146,438,264 Thị phần: BTC: 58.0%, ETH: 9.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 00:33:00 10/06/2026
Giá Livepeer (LPT)
$1.74 -3.99%
0.00002824 BTC 45,790 VND
Thấp: $1.71 Cao: $1.83

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.71 $11,632,290 23:57:17 09/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.71 $7,773,533 00:00:16 10/06/2026
3 Binance Binance LPT/USDT $1.71 $3,554,419 23:54:16 09/06/2026
4 Koinbay Koinbay LPT/USDT $11.82 $3,297,348 23:48:15 09/06/2026
5 CoinChief CoinChief LPT/USDT $1.71 $3,262,910 23:57:16 09/06/2026
6 OrangeX OrangeX LPT/USDT $1.71 $3,156,671 23:57:15 09/06/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,882 00:00:17 10/06/2026
8 CRMClick CRMClick LPT/USDT $1.72 $2,878,255 00:00:07 10/06/2026
9 HTX HTX LPT/USDT $1.72 $2,878,220 23:59:25 09/06/2026
10 Ju.com Ju.com LPT/USDT $1.71 $2,147,634 00:00:18 10/06/2026
11 Hotcoin Hotcoin LPT/USDT $1.71 $1,924,387 23:57:21 09/06/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.70 $1,761,030 23:57:15 09/06/2026
13 IBIT Global IBIT Global LPT/USDT $1.71 $1,752,389 00:00:17 10/06/2026
14 CEEX exchange CEEX exchange LPT/USDT $1.71 $1,637,270 00:00:08 10/06/2026
15 Paribu Paribu LPT/TRY $1.71 $1,426,112 23:59:23 09/06/2026
16 BlockFin BlockFin LPT/USDT $1.71 $1,255,445 23:57:11 09/06/2026
17 YEX YEX LPT/USDT $1.71 $1,147,247 00:00:16 10/06/2026
18 B2Z Exchange B2Z Exchange LPT/USD $1.72 $1,086,639 00:00:15 10/06/2026
19 BTSE BTSE LPT/USDT $1.71 $1,082,198 23:51:15 09/06/2026
20 BITmarkets BITmarkets LPT/USDT $1.72 $1,056,482 00:00:15 10/06/2026
21 Coinlocally Coinlocally LPT/USDT $1.72 $1,054,047 00:00:16 10/06/2026
22 KTX KTX LPT/USDT $1.72 $1,051,327 00:00:07 10/06/2026
23 BiKing BiKing LPT/USDT $1.72 $1,028,292 00:00:22 10/06/2026
24 WhiteBIT WhiteBIT LPT/USDT $1.72 $961,228 23:57:07 09/06/2026
25 KuCoin KuCoin LPT/USDT $1.72 $902,177 22:57:19 09/06/2026
26 KTX KTX LPT/USDT $1.71 $871,674 00:00:15 10/06/2026
27 BloFin BloFin LPT/USDT $1.71 $752,419 23:57:10 09/06/2026
28 Toobit Toobit LPT/USDT $1.71 $732,050 23:57:16 09/06/2026
29 Deepcoin Deepcoin LPT/USDT $1.71 $697,715 23:57:15 09/06/2026
30 Bybit Bybit LPT/USDT $1.71 $581,510 23:54:16 09/06/2026
31 Binance Binance LPT/USDT $1.71 $482,679 23:56:54 09/06/2026
32 SuperEx SuperEx LPT/USDT $1.71 $444,102 23:57:11 09/06/2026
33 EagleX EagleX LPT/USDT $1.72 $361,729 00:00:11 10/06/2026
34 YUBIT YUBIT LPT/USDT $1.71 $359,548 23:57:10 09/06/2026
35 Bitbaby Bitbaby LPT/USDT $1.72 $345,771 00:00:15 10/06/2026
36 Cofinex Cofinex LPT/USDT $1.71 $342,760 00:00:15 10/06/2026
37 Bitget Bitget LPT/USDT $1.70 $342,180 23:54:15 09/06/2026
38 Picol Picol LPT/USDT $1.72 $324,120 00:00:12 10/06/2026
39 Hotcoin Hotcoin LPT/USDT $1.71 $324,048 23:56:59 09/06/2026
40 EasiCoin EasiCoin LPT/USDT $1.71 $280,994 00:00:16 10/06/2026
41 Phemex Phemex LPT/USDT $1.71 $279,416 23:57:16 09/06/2026
42 BitMart BitMart LPT/USDT $1.71 $258,357 23:57:10 09/06/2026
43 LBank LBank LPT/USDT $1.71 $251,522 23:57:12 09/06/2026
44 MEXC MEXC LPT/USDT $1.71 $250,788 23:57:16 09/06/2026
45 BTCC BTCC LPT/USDT $1.71 $241,700 23:57:08 09/06/2026
46 4E 4E LPT/USDT $1.72 $238,737 00:00:12 10/06/2026
47 CoinW CoinW LPT/USDT $1.71 $235,942 23:57:11 09/06/2026
48 UZX UZX LPT/USDT $1.71 $230,754 23:57:11 09/06/2026
49 OKX OKX LPT/USDT $1.71 $223,185 23:56:54 09/06/2026
50 Gems Trade Gems Trade LPT/USDT $1.71 $222,943 23:48:13 09/06/2026
51 BitradeX BitradeX LPT/USDT $1.71 $205,577 23:57:11 09/06/2026
52 Bitunix Bitunix LPT/USDT $1.72 $203,920 23:59:17 09/06/2026
53 GroveX GroveX LPT/USDT $1.93 $202,704 15:15:09 05/06/2026
54 BitDelta BitDelta LPT/USDT $1.72 $198,396 00:00:08 10/06/2026
55 Bitbase Bitbase LPT/USDT $1.71 $196,321 23:27:19 09/06/2026
56 OrangeX OrangeX LPT/USDT $1.71 $194,302 23:57:11 09/06/2026
57 Websea Websea LPT/USDT $1.71 $191,556 23:48:12 09/06/2026
58 Bitvavo Bitvavo LPT/EUR $1.72 $177,033 23:57:11 09/06/2026
59 Zoomex Zoomex LPT/USDT $1.71 $174,422 23:57:15 09/06/2026
60 CriptoSwaps CriptoSwaps LPT/USDT $1.71 $169,762 23:57:11 09/06/2026
61 BitTap BitTap LPT/USDT $1.71 $160,270 00:00:18 10/06/2026
62 B2Z Exchange B2Z Exchange LPT/USD $1.72 $150,902 00:00:09 10/06/2026
63 BITmarkets BITmarkets LPT/USD $1.72 $150,899 00:00:11 10/06/2026
64 Upbit Upbit LPT/KRW $1.68 $150,041 23:56:23 09/06/2026
65 Toobit Toobit LPT/USDT $1.71 $144,737 23:57:12 09/06/2026
66 Bitget Bitget LPT/USDT $1.70 $143,368 23:54:08 09/06/2026
67 ASTX ASTX LPT/USDT $1.71 $128,577 00:00:16 10/06/2026
68 CoinTR CoinTR LPT/TRY $1.72 $117,577 00:00:07 10/06/2026
69 Gate Gate LPT/USDT $1.71 $115,451 23:54:19 09/06/2026
70 BlockFin BlockFin LPT/USDT $1.71 $111,873 23:57:15 09/06/2026
71 Binance Binance LPT/TRY $1.71 $105,992 23:56:54 09/06/2026
72 WhiteBIT WhiteBIT LPT/USDC $1.72 $96,163.20 23:57:07 09/06/2026
73 BVOX BVOX LPT/USDT $1.71 $89,854.66 23:57:07 09/06/2026
74 CoinUp.io CoinUp.io LPT/USDT $1.71 $80,367.11 23:51:13 09/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.71 $80,008.26 23:59:53 09/06/2026
76 Binance TR Binance TR LPT/TRY $1.71 $74,581.83 23:57:13 09/06/2026
77 Bitunix Bitunix LPT/USDT $1.71 $69,215.36 23:51:09 09/06/2026
78 BYDFi BYDFi LPT/USDT $1.71 $65,935.38 23:57:08 09/06/2026
79 Ourbit Ourbit LPT/USDT $1.71 $65,649.38 23:48:07 09/06/2026
80 MEXC MEXC LPT/USDT $1.71 $63,195.25 23:57:11 09/06/2026
81 XXKK XXKK LPT/USDT $1.72 $60,574.15 00:00:11 10/06/2026
82 KuCoin KuCoin LPT/USDT $1.71 $59,370.59 23:56:53 09/06/2026
83 Tapbit Tapbit LPT/USDT $1.71 $59,208.01 23:57:10 09/06/2026
84 XBO.com XBO.com LPT/USDT $1.71 $56,655.94 23:57:07 09/06/2026
85 MEXC MEXC LPT/USDC $1.71 $55,305.14 23:57:11 09/06/2026
86 BingX BingX LPT/USDT $1.71 $54,652.50 23:51:07 09/06/2026
87 Coinstore Coinstore LPT/USDT $1.70 $53,117.07 23:54:18 09/06/2026
88 Cofinex Cofinex LPT/USDT $1.72 $51,256.49 00:00:08 10/06/2026
89 Gate Gate LPT/USDT $1.71 $48,359.05 23:56:54 09/06/2026
90 CoinTR CoinTR LPT/USDT $1.72 $47,960.74 00:00:07 10/06/2026
91 Coinbase Exchange Coinbase Exchange LPT/USD $1.71 $46,077.43 23:56:29 09/06/2026
92 EasiCoin EasiCoin LPT/USDT $1.72 $39,630.05 00:00:08 10/06/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $1.71 $36,526.32 23:57:08 09/06/2026
94 LeveX LeveX LPT/USDT $1.71 $34,983.47 00:00:16 10/06/2026
95 KCEX KCEX LPT/USDT $1.71 $34,658.14 23:57:07 09/06/2026
96 Deepcoin Deepcoin LPT/USDT $1.71 $33,740.29 23:57:07 09/06/2026
97 LATOKEN LATOKEN LPT/USDT $1.73 $30,901.55 23:51:14 09/06/2026
98 idax exchange idax exchange LPT/USDT $1.72 $29,599.53 00:00:09 10/06/2026
99 CoinEx CoinEx LPT/USDT $1.72 $21,806.00 23:59:23 09/06/2026
100 Bitbaby Bitbaby LPT/USDT $1.72 $21,504.17 00:00:08 10/06/2026
101 ZKE ZKE LPT/USDT $1.71 $17,760.38 00:00:13 10/06/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,524.81 00:00:08 10/06/2026
103 Pionex Pionex LPT/USDT $1.71 $17,332.47 23:57:17 09/06/2026
104 BitKan BitKan LPT/USDT $1.71 $17,004.44 00:00:08 10/06/2026
105 Niza.io Niza.io LPT/USDT $1.72 $15,796.16 00:00:09 10/06/2026
106 Bitbank Bitbank LPT/JPY $1.70 $15,427.11 23:57:10 09/06/2026
107 WEEX WEEX LPT/USDT $1.71 $14,748.77 23:57:12 09/06/2026
108 Binance Binance LPT/BTC $1.71 $14,718.56 23:56:52 09/06/2026
109 Hibt Hibt LPT/USDT $1.71 $14,485.95 23:57:08 09/06/2026
110 DigiFinex DigiFinex LPT/USDT $1.72 $14,218.28 00:00:07 10/06/2026
111 Ekbit Ekbit LPT/USDT $1.71 $14,077.78 00:00:26 10/06/2026
112 PrimeXBT PrimeXBT LPT/USDT $1.71 $13,723.29 00:00:16 10/06/2026
113 Bithumb Bithumb LPT/KRW $1.68 $13,340.23 23:59:53 09/06/2026
114 Kraken Kraken LPT/USD $1.71 $12,934.65 23:59:54 09/06/2026
115 Tothemoon Tothemoon LPT/USDT $1.72 $12,785.52 00:00:12 10/06/2026
116 BITmarkets BITmarkets LPT/USDT $1.72 $12,629.06 00:00:11 10/06/2026
117 B2Z Exchange B2Z Exchange LPT/USDT $1.72 $12,626.18 00:00:09 10/06/2026
118 SunX SunX LPT/USDT $1.71 $12,594.34 00:00:17 10/06/2026
119 BTSE BTSE LPT/USDT $1.70 $12,575.97 23:51:08 09/06/2026
120 HyperPay Futures HyperPay Futures LPT/USDT $1.72 $11,731.63 00:03:17 10/06/2026
121 Binance Binance LPT/USDC $1.71 $11,412.72 23:56:52 09/06/2026
122 MGBX MGBX LPT/USDT $1.71 $10,042.22 23:57:12 09/06/2026
123 Tokocrypto Tokocrypto LPT/USDT $1.71 $9,894.72 23:57:10 09/06/2026
124 Tebbit Tebbit LPT/USDT $1.71 $9,065.47 00:00:17 10/06/2026
125 Binance TH Binance TH LPT/USDT $1.71 $7,606.18 23:57:12 09/06/2026
126 Ulink Ulink LPT/USDT $1.71 $7,261.66 00:00:18 10/06/2026
127 BlueBit BlueBit LPT/USDT $1.79 $7,141.52 16:24:09 08/06/2026
128 BloFin BloFin LPT/USDT $1.71 $6,731.48 23:57:16 09/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.71 $6,262.25 23:59:53 09/06/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.71 $4,856.98 23:57:07 09/06/2026
131 ICRYPEX ICRYPEX LPT/USDT $1.72 $3,908.95 00:00:08 10/06/2026
132 OpenOcean OpenOcean LPT/PYUSD $1.74 $3,853.45 04:51:09 08/06/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.71 $3,388.54 23:57:07 09/06/2026
134 Bitrue Bitrue LPT/USDT $1.70 $2,807.16 23:57:09 09/06/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $1.72 $2,076.51 00:00:11 10/06/2026
136 Bit2Me Bit2Me LPT/EUR $1.72 $1,893.41 23:57:07 09/06/2026
137 Kraken Kraken LPT/EUR $1.72 $1,886.47 23:59:24 09/06/2026
138 BITmarkets BITmarkets LPT/USDC $1.72 $1,199.07 00:00:11 10/06/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $1.72 $1,198.79 00:00:09 10/06/2026
140 CoinDCX CoinDCX LPT/INR $1.85 $1,096.87 23:57:08 09/06/2026
141 Binance.US Binance.US LPT/USDT $1.72 $1,072.21 23:59:53 09/06/2026
142 OKX OKX LPT/USD $1.71 $899.29 23:56:54 09/06/2026
143 Binance Binance LPT/JPY $1.71 $774.23 23:56:54 09/06/2026
144 CoinDCX CoinDCX LPT/USDT $1.71 $667.41 23:57:08 09/06/2026
145 TRIV TRIV LPT/IDR $1.72 $618.46 00:00:12 10/06/2026
146 TRIV TRIV LPT/USDT $1.72 $616.66 00:00:12 10/06/2026
147 Azbit Azbit LPT/USDT $1.71 $523.93 23:57:10 09/06/2026
148 Bitlo Bitlo LPT/TRY $1.71 $470.35 00:00:09 10/06/2026
149 Binance.US Binance.US LPT/USD $1.72 $437.53 23:59:53 09/06/2026
150 Uniswap v2 Uniswap v2 LPT/WETH $1.72 $403.65 20:50:23 09/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.70 $330.78 20:17:23 09/06/2026
152 Bitkub Bitkub LPT/THB $1.73 $277.13 23:57:11 09/06/2026
153 5DAX 5DAX LPT/USDT $1.70 $67.39 00:00:09 10/06/2026
154 CEX.IO CEX.IO LPT/USDT $1.71 $29.07 23:48:10 09/06/2026
155 Indodax Indodax LPT/IDR $1.71 $28.38 23:59:54 09/06/2026
156 CEX.IO CEX.IO LPT/USD $1.72 $15.76 23:48:10 09/06/2026
157 Coinone Coinone LPT/KRW $1.69 $11.92 23:58:23 09/06/2026
158 Foxbit Foxbit LPT/BRL $1.77 $4.81 00:00:09 10/06/2026
159 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.73 $0.3499 23:33:21 09/06/2026
160 Poloniex Poloniex LPT/USDT $2.00 $0 23:59:23 09/06/2026
161 HitBTC HitBTC LPT/BTC $1.78 $0 00:00:08 10/06/2026
162 HitBTC HitBTC LPT/USDC $2.35 $0 00:00:08 10/06/2026
163 HitBTC HitBTC LPT/USDT $1.90 $0 00:00:08 10/06/2026
164 Korbit Korbit LPT/KRW $1.71 $0 23:57:11 09/06/2026
165 Upbit Upbit LPT/BTC $1.85 $0 23:56:23 09/06/2026
166 Upbit Upbit LPT/USDT $1.78 $0 23:56:23 09/06/2026
167 ZebPay ZebPay LPT/INR $1.84 $0 00:00:08 10/06/2026
168 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 23:57:11 09/06/2026
169 Giottus Giottus LPT/INR $1.92 $0 23:51:09 09/06/2026
170 Giottus Giottus LPT/USDT $1.71 $0 23:51:09 09/06/2026
171 WOO X WOO X LPT/USDT $1.71 $0 23:57:15 09/06/2026
172 ADEN ADEN LPT/USDT $1.72 $0 00:03:50 10/06/2026
173 Gate US Gate US LPT/USDT $1.72 $0 00:00:08 10/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 09/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,632,290 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá