Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 | |
| 2 | LPT/USDT | $2.21 | $16,831,930 | 02:54:16 24/05/2026 | |
| 3 | LPT/USDT | $2.21 | $13,265,927 | 02:48:16 24/05/2026 | |
| 4 | LPT/USDT | $2.21 | $11,765,416 | 02:57:16 24/05/2026 | |
| 5 | LPT/USDT | $2.21 | $9,676,506 | 03:00:16 24/05/2026 | |
| 6 | LPT/USDT | $2.21 | $8,393,152 | 03:00:17 24/05/2026 | |
| 7 | LPT/KRW | $2.18 | $6,942,761 | 02:56:53 24/05/2026 | |
| 8 | LPT/USDT | $2.21 | $5,827,260 | 03:00:16 24/05/2026 | |
| 9 | LPT/USDT | $2.21 | $5,350,576 | 03:00:17 24/05/2026 | |
| 10 | LPT/USDT | $2.21 | $3,998,613 | 02:57:16 24/05/2026 | |
| 11 | LPT/USDT | $2.21 | $3,925,046 | 02:56:42 24/05/2026 | |
| 12 | LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 | |
| 13 | LPT/USDT | $2.21 | $3,680,854 | 02:57:16 24/05/2026 | |
| 14 | LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 | |
| 15 | LPT/USDT | $2.21 | $3,371,571 | 02:57:37 24/05/2026 | |
| 16 | LPT/USDT | $11.82 | $3,295,469 | 02:57:15 24/05/2026 | |
| 17 | LPT/USDT | $2.21 | $3,163,587 | 02:54:15 24/05/2026 | |
| 18 | LPT/USDT | $2.21 | $3,156,124 | 03:00:17 24/05/2026 | |
| 19 | LPT/USDT | $2.21 | $3,149,543 | 02:57:15 24/05/2026 | |
| 20 | LPT/USDT | $4.87 | $3,060,500 | 03:00:17 24/05/2026 | |
| 21 | LPT/USDT | $2.21 | $2,635,644 | 02:54:19 24/05/2026 | |
| 22 | LPT/USDT | $2.22 | $2,413,731 | 03:00:10 24/05/2026 | |
| 23 | LPT/USDT | $2.21 | $2,070,845 | 02:57:15 24/05/2026 | |
| 24 | LPT/USDT | $2.21 | $1,962,242 | 02:57:09 24/05/2026 | |
| 25 | LPT/USDT | $2.21 | $1,942,577 | 02:57:07 24/05/2026 | |
| 26 | LPT/USDT | $2.21 | $1,852,014 | 02:54:16 24/05/2026 | |
| 27 | LPT/USDT | $2.22 | $1,766,821 | 03:00:11 24/05/2026 | |
| 28 | LPT/USDT | $2.22 | $1,748,077 | 03:00:08 24/05/2026 | |
| 29 | LPT/USDT | $2.21 | $1,734,263 | 02:57:07 24/05/2026 | |
| 30 | LPT/USDT | $2.21 | $1,727,667 | 02:57:16 24/05/2026 | |
| 31 | LPT/USDT | $2.21 | $1,725,307 | 02:54:15 24/05/2026 | |
| 32 | LPT/USDT | $2.22 | $1,717,363 | 02:56:24 24/05/2026 | |
| 33 | LPT/USDT | $2.21 | $1,575,927 | 02:54:10 24/05/2026 | |
| 34 | LPT/USDT | $2.22 | $1,545,313 | 03:00:10 24/05/2026 | |
| 35 | LPT/USD | $2.21 | $1,497,024 | 03:00:15 24/05/2026 | |
| 36 | LPT/USDT | $2.21 | $1,495,842 | 02:54:15 24/05/2026 | |
| 37 | LPT/USDT | $2.22 | $1,462,153 | 02:57:16 24/05/2026 | |
| 38 | LPT/USDT | $2.21 | $1,458,970 | 03:00:15 24/05/2026 | |
| 39 | LPT/USDT | $2.21 | $1,417,412 | 02:57:18 24/05/2026 | |
| 40 | LPT/USDT | $2.21 | $1,285,030 | 02:48:11 24/05/2026 | |
| 41 | LPT/TRY | $2.22 | $1,187,565 | 03:00:00 24/05/2026 | |
| 42 | LPT/USDT | $2.21 | $1,157,804 | 03:00:11 24/05/2026 | |
| 43 | LPT/USDT | $2.22 | $1,118,025 | 03:00:16 24/05/2026 | |
| 44 | LPT/USDT | $2.22 | $1,080,427 | 03:00:10 24/05/2026 | |
| 45 | LPT/USDT | $2.22 | $1,051,465 | 02:57:07 24/05/2026 | |
| 46 | LPT/USDT | $2.21 | $1,047,190 | 02:57:17 24/05/2026 | |
| 47 | LPT/USDT | $2.22 | $1,034,177 | 02:57:11 24/05/2026 | |
| 48 | LPT/USDT | $2.22 | $1,008,982 | 02:45:07 24/05/2026 | |
| 49 | LPT/USDT | $2.21 | $959,344 | 02:57:16 24/05/2026 | |
| 50 | LPT/USDT | $2.21 | $905,011 | 02:48:17 24/05/2026 | |
| 51 | LPT/USDT | $2.21 | $892,444 | 03:00:16 24/05/2026 | |
| 52 | LPT/USDT | $2.21 | $886,703 | 02:54:08 24/05/2026 | |
| 53 | LPT/USDT | $2.22 | $880,739 | 02:57:09 24/05/2026 | |
| 54 | LPT/USDT | $2.21 | $848,923 | 03:00:15 24/05/2026 | |
| 55 | LPT/USDT | $2.21 | $832,279 | 02:54:19 24/05/2026 | |
| 56 | LPT/USDT | $2.21 | $773,144 | 03:00:16 24/05/2026 | |
| 57 | LPT/EUR | $2.21 | $723,573 | 02:57:08 24/05/2026 | |
| 58 | LPT/USDT | $2.21 | $710,514 | 03:00:17 24/05/2026 | |
| 59 | LPT/USDT | $2.21 | $619,351 | 02:54:10 24/05/2026 | |
| 60 | LPT/USDT | $2.22 | $608,553 | 02:59:54 24/05/2026 | |
| 61 | LPT/USDT | $2.21 | $596,051 | 02:56:23 24/05/2026 | |
| 62 | LPT/USDT | $2.21 | $563,784 | 03:00:15 24/05/2026 | |
| 63 | LPT/USDT | $2.22 | $563,031 | 02:57:10 24/05/2026 | |
| 64 | LPT/USDT | $2.21 | $555,856 | 02:57:15 24/05/2026 | |
| 65 | LPT/TRY | $2.22 | $547,953 | 02:56:42 24/05/2026 | |
| 66 | LPT/USDT | $2.21 | $502,731 | 03:00:17 24/05/2026 | |
| 67 | LPT/USDT | $2.21 | $495,433 | 02:57:15 24/05/2026 | |
| 68 | LPT/USDT | $2.22 | $477,394 | 02:48:08 24/05/2026 | |
| 69 | LPT/USDT | $2.22 | $455,561 | 02:57:11 24/05/2026 | |
| 70 | LPT/USDT | $2.21 | $410,529 | 02:57:08 24/05/2026 | |
| 71 | LPT/USDT | $2.22 | $402,246 | 02:56:24 24/05/2026 | |
| 72 | LPT/USDT | $2.22 | $386,848 | 03:00:11 24/05/2026 | |
| 73 | LPT/USDC | $2.22 | $379,990 | 02:54:08 24/05/2026 | |
| 74 | LPT/USDT | $2.21 | $373,577 | 02:57:07 24/05/2026 | |
| 75 | LPT/KRW | $2.18 | $363,034 | 02:59:54 24/05/2026 | |
| 76 | LPT/TRY | $2.22 | $324,684 | 02:57:10 24/05/2026 | |
| 77 | LPT/USDT | $2.22 | $307,761 | 02:57:07 24/05/2026 | |
| 78 | LPT/USDT | $2.22 | $287,635 | 02:57:09 24/05/2026 | |
| 79 | LPT/TRY | $2.22 | $281,191 | 02:59:53 24/05/2026 | |
| 80 | LPT/USD | $2.22 | $274,912 | 02:57:00 24/05/2026 | |
| 81 | LPT/USDT | $2.22 | $256,116 | 02:57:10 24/05/2026 | |
| 82 | LPT/USDT | $2.22 | $234,481 | 02:57:08 24/05/2026 | |
| 83 | LPT/USDT | $2.22 | $223,709 | 03:00:10 24/05/2026 | |
| 84 | LPT/USDT | $2.22 | $194,224 | 03:00:09 24/05/2026 | |
| 85 | LPT/USDT | $2.22 | $185,310 | 03:00:12 24/05/2026 | |
| 86 | LPT/USDT | $2.22 | $178,248 | 02:45:10 24/05/2026 | |
| 87 | LPT/USDT | $2.21 | $178,021 | 02:57:16 24/05/2026 | |
| 88 | LPT/USDT | $2.21 | $173,321 | 03:00:15 24/05/2026 | |
| 89 | LPT/USDT | $2.22 | $159,775 | 03:00:18 24/05/2026 | |
| 90 | LPT/USDT | $2.21 | $141,645 | 02:57:09 24/05/2026 | |
| 91 | LPT/USDT | $2.22 | $124,748 | 02:57:11 24/05/2026 | |
| 92 | LPT/USDT | $2.22 | $124,630 | 03:00:07 24/05/2026 | |
| 93 | LPT/USDT | $2.21 | $123,039 | 02:54:12 24/05/2026 | |
| 94 | LPT/USDT | $2.22 | $121,647 | 03:00:12 24/05/2026 | |
| 95 | LPT/USDT | $2.21 | $121,547 | 02:57:16 24/05/2026 | |
| 96 | LPT/USDT | $2.21 | $117,791 | 03:00:16 24/05/2026 | |
| 97 | LPT/USDT | $2.22 | $111,410 | 02:57:09 24/05/2026 | |
| 98 | LPT/USDT | $2.21 | $104,824 | 03:00:10 24/05/2026 | |
| 99 | LPT/USDT | $2.22 | $102,448 | 03:00:09 24/05/2026 | |
| 100 | LPT/USD | $2.22 | $99,870.55 | 03:00:08 24/05/2026 | |
| 101 | LPT/USD | $2.22 | $99,867.57 | 03:00:11 24/05/2026 | |
| 102 | LPT/USD | $2.21 | $96,306.74 | 02:59:53 24/05/2026 | |
| 103 | LPT/USDT | $2.22 | $94,910.54 | 02:57:07 24/05/2026 | |
| 104 | LPT/TRY | $2.21 | $90,416.70 | 03:00:08 24/05/2026 | |
| 105 | LPT/USDT | $2.21 | $83,924.12 | 03:00:15 24/05/2026 | |
| 106 | LPT/USDT | $2.21 | $75,133.35 | 02:57:17 24/05/2026 | |
| 107 | LPT/USDT | $2.21 | $72,988.31 | 03:00:10 24/05/2026 | |
| 108 | LPT/USDT | $2.21 | $72,437.94 | 02:57:09 24/05/2026 | |
| 109 | LPT/USDT | $2.21 | $67,394.00 | 03:03:16 24/05/2026 | |
| 110 | LPT/USDT | $2.22 | $57,117.20 | 02:57:10 24/05/2026 | |
| 111 | LPT/USDT | $2.22 | $57,016.28 | 02:57:12 24/05/2026 | |
| 112 | LPT/USDT | $2.21 | $56,473.80 | 03:00:00 24/05/2026 | |
| 113 | LPT/USDT | $2.21 | $55,514.71 | 03:00:10 24/05/2026 | |
| 114 | LPT/USDC | $2.21 | $54,371.34 | 02:54:12 24/05/2026 | |
| 115 | LPT/BTC | $2.21 | $51,454.64 | 02:56:42 24/05/2026 | |
| 116 | LPT/USDT | $2.22 | $42,318.25 | 03:00:08 24/05/2026 | |
| 117 | LPT/USDT | $2.21 | $42,312.95 | 02:57:16 24/05/2026 | |
| 118 | LPT/USDT | $2.21 | $35,714.69 | 02:57:19 24/05/2026 | |
| 119 | LPT/USDT | $2.21 | $34,400.18 | 03:00:15 24/05/2026 | |
| 120 | LPT/EUR | $2.21 | $31,552.71 | 02:59:53 24/05/2026 | |
| 121 | LPT/USDT | $2.22 | $30,597.12 | 03:00:09 24/05/2026 | |
| 122 | LPT/EUR | $2.21 | $29,980.34 | 02:57:08 24/05/2026 | |
| 123 | LPT/USDC | $2.23 | $29,281.78 | 02:56:42 24/05/2026 | |
| 124 | LPT/USDT | $2.22 | $22,454.25 | 02:57:10 24/05/2026 | |
| 125 | LPT/USD | $2.22 | $21,650.76 | 02:57:07 24/05/2026 | |
| 126 | LPT/USDT | $2.22 | $20,075.19 | 02:57:07 24/05/2026 | |
| 127 | LPT/USDT | $2.22 | $17,831.01 | 03:00:08 24/05/2026 | |
| 128 | LPT/USDT | $2.22 | $17,827.62 | 03:00:11 24/05/2026 | |
| 129 | LPT/USDT | $2.21 | $17,788.43 | 02:54:08 24/05/2026 | |
| 130 | LPT/USDT | $2.17 | $17,515.36 | 03:00:10 24/05/2026 | |
| 131 | LPT/USDT | $2.22 | $15,407.16 | 03:00:15 24/05/2026 | |
| 132 | LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 | |
| 133 | LPT/USDT | $2.22 | $12,481.80 | 02:59:53 24/05/2026 | |
| 134 | LPT/JPY | $2.23 | $11,556.49 | 02:57:07 24/05/2026 | |
| 135 | LPT/USDT | $2.21 | $8,782.97 | 03:00:12 24/05/2026 | |
| 136 | LPT/USDT | $2.22 | $7,263.45 | 02:57:08 24/05/2026 | |
| 137 | LPT/USDT | $2.22 | $5,770.18 | 02:57:07 24/05/2026 | |
| 138 | LPT/USDT | $2.23 | $5,230.29 | 03:00:08 24/05/2026 | |
| 139 | LPT/USD | $2.21 | $3,930.81 | 01:18:17 24/05/2026 | |
| 140 | LPT/USDT | $2.22 | $3,446.30 | 02:57:08 24/05/2026 | |
| 141 | LPT/JPY | $2.22 | $3,323.17 | 02:56:42 24/05/2026 | |
| 142 | LPT/KRW | $2.19 | $3,314.56 | 02:57:53 24/05/2026 | |
| 143 | LPT/USDT | $2.21 | $3,286.38 | 03:00:09 24/05/2026 | |
| 144 | LPT/TRY | $2.22 | $3,130.40 | 03:00:10 24/05/2026 | |
| 145 | LPT/IDR | $2.23 | $2,998.85 | 03:00:12 24/05/2026 | |
| 146 | LPT/USDT | $2.22 | $2,998.79 | 03:00:12 24/05/2026 | |
| 147 | LPT/USDT | $2.15 | $2,809.25 | 02:59:53 24/05/2026 | |
| 148 | LPT/USDT | $2.22 | $2,618.23 | 03:00:10 24/05/2026 | |
| 149 | LPT/WETH | $2.21 | $2,014.15 | 23:52:23 23/05/2026 | |
| 150 | LPT/USDC | $2.22 | $1,700.12 | 03:00:11 24/05/2026 | |
| 151 | LPT/USDC | $2.22 | $1,699.94 | 03:00:08 24/05/2026 | |
| 152 | LPT/WETH | $2.23 | $1,678.90 | 02:49:11 24/05/2026 | |
| 153 | LPT/USDT | $2.21 | $1,357.28 | 03:00:12 24/05/2026 | |
| 154 | LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 | |
| 155 | LPT/BTC | $2.13 | $895.53 | 02:56:53 24/05/2026 | |
| 156 | LPT/USD | $2.19 | $651.31 | 02:56:24 24/05/2026 | |
| 157 | LPT/USD | $2.11 | $551.24 | 02:59:53 24/05/2026 | |
| 158 | LPT/INR | $2.27 | $322.84 | 03:00:08 24/05/2026 | |
| 159 | LPT/THB | $2.10 | $216.41 | 02:57:07 24/05/2026 | |
| 160 | LPT/USDT | $2.21 | $137.49 | 03:00:08 24/05/2026 | |
| 161 | LPT/USDT | $2.22 | $84.42 | 03:00:13 24/05/2026 | |
| 162 | LPT/IDR | $2.22 | $74.77 | 02:59:55 24/05/2026 | |
| 163 | LPT/USDT | $2.21 | $53.72 | 02:54:08 24/05/2026 | |
| 164 | LPT/USD | $2.22 | $16.91 | 02:54:08 24/05/2026 | |
| 165 | LPT/BRL | $2.11 | $3.63 | 03:00:11 24/05/2026 | |
| 166 | LPT/USDT | $2.09 | $0 | 02:59:53 24/05/2026 | |
| 167 | LPT/BTC | $2.20 | $0 | 02:57:11 24/05/2026 | |
| 168 | LPT/USDC | $2.35 | $0 | 02:57:11 24/05/2026 | |
| 169 | LPT/USDT | $2.36 | $0 | 02:57:11 24/05/2026 | |
| 170 | LPT/USDT | $2.04 | $0 | 02:51:16 24/05/2026 | |
| 171 | LPT/KRW | $2.33 | $0 | 02:57:08 24/05/2026 | |
| 172 | LPT/USDT | $2.37 | $0 | 02:56:53 24/05/2026 | |
| 173 | LPT/INR | $2.35 | $0 | 03:00:10 24/05/2026 | |
| 174 | LPT/BRL | $2.08 | $0 | 02:57:07 24/05/2026 | |
| 175 | LPT/USDT | $2.36 | $0 | 03:00:11 24/05/2026 | |
| 176 | LPT/INR | $2.07 | $0 | 02:18:08 24/05/2026 | |
| 177 | LPT/USDT | $2.23 | $0 | 02:18:08 24/05/2026 | |
| 178 | LPT/USDT | $2.21 | $0 | 02:57:15 24/05/2026 | |
| 179 | LPT/USDT | $2.21 | $0 | 03:03:47 24/05/2026 | |
| 180 | LPT/USDT | $2.03 | $0 | 03:00:07 24/05/2026 | |
| 181 | LPT/USDT | $2.22 | $0 | 03:00:08 24/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.