Livepeer LPT
Xếp hạng #286
05:54:00 31/07/2026
Giá Livepeer (LPT)
$1.27 -2.44%
0.00001955 BTC
33,287 VND
Thấp: $1.26
Cao: $1.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,508 | 04:51:15 31/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,458 | 05:00:15 31/07/2026 |
| 4 |  Binance |
LPT/USDT | $1.26 | $2,530,260 | 04:54:17 31/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.26 | $2,380,046 | 04:57:15 31/07/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.26 | $2,153,749 | 04:57:16 31/07/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.26 | $1,952,471 | 05:00:16 31/07/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.27 | $1,709,145 | 05:00:09 31/07/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.26 | $1,241,988 | 05:00:17 31/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.26 | $1,156,286 | 05:00:09 31/07/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.26 | $919,816 | 05:00:15 31/07/2026 |
| 12 |  BTSE |
LPT/USDT | $1.26 | $919,441 | 04:57:15 31/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.26 | $915,229 | 05:00:16 31/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.26 | $884,644 | 05:00:15 31/07/2026 |
| 15 |  BiKing |
LPT/USDT | $1.26 | $729,908 | 05:00:16 31/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.26 | $727,328 | 05:00:15 31/07/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.26 | $557,571 | 04:57:15 31/07/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.26 | $526,818 | 04:57:42 31/07/2026 |
| 19 |  Toobit |
LPT/USDT | $1.26 | $522,323 | 04:57:16 31/07/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.26 | $515,066 | 04:57:25 31/07/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.27 | $457,635 | 05:00:12 31/07/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.26 | $429,378 | 05:00:12 31/07/2026 |
| 23 |  HTX |
LPT/USDT | $1.26 | $429,331 | 04:59:24 31/07/2026 |
| 24 | Binance |
LPT/USDT | $1.27 | $424,942 | 04:56:42 31/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.27 | $411,572 | 05:00:11 31/07/2026 |
| 26 |  WhiteBIT |
LPT/USDT | $1.26 | $403,727 | 04:57:15 31/07/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.26 | $311,187 | 05:00:15 31/07/2026 |
| 28 |  Bybit |
LPT/USDT | $1.26 | $308,997 | 04:54:16 31/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.26 | $301,626 | 04:57:18 31/07/2026 |
| 30 |  Gate |
LPT/USDT | $1.26 | $300,591 | 04:54:19 31/07/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.26 | $293,542 | 04:57:15 31/07/2026 |
| 32 | YUBIT |
LPT/USDT | $1.26 | $283,453 | 04:57:07 31/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.26 | $280,797 | 05:00:11 31/07/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.27 | $248,261 | 04:57:11 31/07/2026 |
| 35 |  BloFin |
LPT/USDT | $1.27 | $247,945 | 04:57:11 31/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.26 | $221,792 | 05:00:16 31/07/2026 |
| 37 |  UZX |
LPT/USDT | $1.27 | $215,441 | 04:54:18 31/07/2026 |
| 38 |  Phemex |
LPT/USDT | $1.26 | $215,250 | 04:57:15 31/07/2026 |
| 39 |  BTCC |
LPT/USDT | $1.27 | $212,782 | 04:57:08 31/07/2026 |
| 40 |  4E |
LPT/USDT | $1.26 | $210,341 | 05:00:12 31/07/2026 |
| 41 | B2Z Exchange |
LPT/USD | $1.26 | $207,013 | 05:00:11 31/07/2026 |
| 42 | BITmarkets |
LPT/USD | $1.27 | $206,988 | 05:00:11 31/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.27 | $205,454 | 04:57:10 31/07/2026 |
| 44 |  Gems Trade |
LPT/USDT | $1.27 | $182,882 | 05:00:09 31/07/2026 |
| 45 |  OKX |
LPT/USDT | $1.26 | $182,878 | 04:56:23 31/07/2026 |
| 46 |  Upbit |
LPT/KRW | $1.26 | $177,252 | 04:56:23 31/07/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.26 | $171,690 | 04:57:07 31/07/2026 |
| 48 |  LBank |
LPT/USDT | $1.26 | $169,851 | 04:57:11 31/07/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.26 | $167,566 | 05:00:17 31/07/2026 |
| 50 |  Websea |
LPT/USDT | $1.26 | $166,861 | 04:57:16 31/07/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.26 | $158,492 | 04:57:16 31/07/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.27 | $144,402 | 04:57:10 31/07/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.27 | $140,399 | 04:45:10 31/07/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.27 | $133,149 | 04:45:08 31/07/2026 |
| 55 |  MEXC |
LPT/USDT | $1.26 | $123,505 | 04:57:16 31/07/2026 |
| 56 | OrangeX |
LPT/USDT | $1.26 | $119,355 | 04:57:10 31/07/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.27 | $119,164 | 05:00:11 31/07/2026 |
| 58 |  KCEX |
LPT/USDT | $1.26 | $113,526 | 04:57:15 31/07/2026 |
| 59 |  Paribu |
LPT/TRY | $1.26 | $111,122 | 04:57:53 31/07/2026 |
| 60 |  CoinTR |
LPT/TRY | $1.26 | $105,815 | 05:00:09 31/07/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $102,670 | 04:56:53 31/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.26 | $95,349.03 | 04:57:10 31/07/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.26 | $92,699.13 | 04:54:15 31/07/2026 |
| 64 | Toobit |
LPT/USDT | $1.26 | $89,246.26 | 04:57:08 31/07/2026 |
| 65 |  KuCoin |
LPT/USDT | $1.27 | $88,604.03 | 04:56:23 31/07/2026 |
| 66 |  BitTap |
LPT/USDT | $1.26 | $87,305.84 | 05:00:16 31/07/2026 |
| 67 | Bitunix |
LPT/USDT | $1.26 | $77,139.99 | 04:57:10 31/07/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.27 | $63,955.83 | 04:56:59 31/07/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.26 | $63,243.69 | 04:51:10 31/07/2026 |
| 70 | MEXC |
LPT/USDT | $1.27 | $60,117.46 | 04:57:07 31/07/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.27 | $59,985.30 | 04:57:11 31/07/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.26 | $59,889.83 | 04:57:17 31/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.27 | $59,100.78 | 05:00:10 31/07/2026 |
| 74 | Binance |
LPT/TRY | $1.26 | $58,749.44 | 04:56:42 31/07/2026 |
| 75 |  XXKK |
LPT/USDT | $1.26 | $57,704.70 | 05:00:11 31/07/2026 |
| 76 | MEXC |
LPT/USDC | $1.27 | $54,393.55 | 04:57:07 31/07/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.26 | $54,037.29 | 04:51:11 31/07/2026 |
| 78 | Bitbase |
LPT/USDT | $1.26 | $51,288.80 | 04:57:17 31/07/2026 |
| 79 | Cofinex |
LPT/USDT | $1.26 | $50,242.08 | 05:00:11 31/07/2026 |
| 80 | CoinTR |
LPT/USDT | $1.27 | $49,198.14 | 05:00:09 31/07/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.26 | $46,915.21 | 04:57:12 31/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.26 | $45,180.45 | 04:57:11 31/07/2026 |
| 83 | BlockFin |
LPT/USDT | $1.26 | $41,730.66 | 05:00:15 31/07/2026 |
| 84 |  BingX |
LPT/USDT | $1.27 | $40,576.22 | 04:57:12 31/07/2026 |
| 85 | KuCoin |
LPT/USDT | $1.26 | $36,197.49 | 04:54:20 31/07/2026 |
| 86 |  BitKan |
LPT/USDT | $1.26 | $34,187.16 | 05:00:12 31/07/2026 |
| 87 |  Bitget |
LPT/USDT | $1.26 | $31,782.56 | 04:54:54 31/07/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.26 | $28,854.62 | 05:00:12 31/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.26 | $27,511.96 | 05:00:15 31/07/2026 |
| 90 |  ASTX |
LPT/USDT | $1.26 | $27,059.46 | 05:00:16 31/07/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.24 | $24,804.73 | 04:59:53 31/07/2026 |
| 92 | BloFin |
LPT/USDT | $1.26 | $23,183.43 | 04:57:16 31/07/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.26 | $22,927.98 | 05:00:13 31/07/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.26 | $18,570.25 | 05:00:12 31/07/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.27 | $18,387.51 | 04:57:07 31/07/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.56 | 05:00:11 31/07/2026 |
| 97 |  Kraken |
LPT/USD | $1.27 | $16,296.25 | 04:59:25 31/07/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.29 | $15,448.23 | 22:06:07 30/07/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.27 | $15,052.35 | 04:57:07 31/07/2026 |
| 100 | BITmarkets |
LPT/USDT | $1.27 | $14,423.11 | 05:00:11 31/07/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $1.27 | $14,379.37 | 05:00:11 31/07/2026 |
| 102 | BTSE |
LPT/USDT | $1.27 | $14,324.63 | 04:57:11 31/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.26 | $13,755.66 | 05:00:12 31/07/2026 |
| 104 |  CoinEx |
LPT/USDT | $1.26 | $13,522.72 | 04:59:23 31/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.27 | $12,764.65 | 04:51:10 31/07/2026 |
| 106 |  Pionex |
LPT/USDT | $1.26 | $12,016.10 | 04:57:16 31/07/2026 |
| 107 |  SunX |
LPT/USDT | $1.26 | $11,923.67 | 05:00:18 31/07/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.27 | $11,609.17 | 04:57:07 31/07/2026 |
| 109 |  Binibit |
LPT/USDT | $1.28 | $11,420.57 | 05:00:09 31/07/2026 |
| 110 | KTX |
LPT/USDT | $1.26 | $10,941.13 | 05:00:09 31/07/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.26 | $10,174.04 | 05:00:16 31/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.26 | $10,129.05 | 05:00:17 31/07/2026 |
| 113 | Binance |
LPT/BTC | $1.26 | $10,015.54 | 04:56:42 31/07/2026 |
| 114 | Gate |
LPT/USDT | $1.27 | $9,923.69 | 04:56:24 31/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.27 | $9,292.05 | 04:57:12 31/07/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.27 | $9,236.13 | 05:00:17 31/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.27 | $7,345.21 | 04:57:12 31/07/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.27 | $6,881.30 | 04:57:11 31/07/2026 |
| 119 |  Binance TH |
LPT/USDT | $1.27 | $6,575.03 | 04:57:10 31/07/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.27 | $5,401.42 | 05:00:12 31/07/2026 |
| 121 |  Ulink |
LPT/USDT | $1.26 | $5,374.26 | 05:00:18 31/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $4,356.34 | 04:56:53 31/07/2026 |
| 123 | Kraken |
LPT/EUR | $1.27 | $4,286.51 | 04:59:25 31/07/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.27 | $4,284.57 | 04:57:10 31/07/2026 |
| 125 | OKX |
LPT/EUR | $1.27 | $3,648.95 | 04:56:23 31/07/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,304.60 | 04:57:11 31/07/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.25 | $2,986.57 | 05:00:13 31/07/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.35 | $2,275.77 | 04:57:11 31/07/2026 |
| 129 | Binance |
LPT/JPY | $1.27 | $2,242.04 | 04:56:42 31/07/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,223.14 | 05:00:08 31/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.27 | $2,104.57 | 04:57:10 31/07/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.27 | $1,475.06 | 05:00:11 31/07/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.27 | $1,469.05 | 05:00:11 31/07/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.26 | $1,374.03 | 05:00:16 31/07/2026 |
| 135 | OKX |
LPT/USDC | $1.28 | $1,264.72 | 04:56:23 31/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.26 | $952.89 | 03:56:47 31/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.28 | $725.98 | 04:59:53 31/07/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.27 | $653.26 | 04:57:11 31/07/2026 |
| 139 |  Azbit |
LPT/USDT | $1.26 | $620.60 | 04:57:11 31/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.29 | $548.24 | 04:57:11 31/07/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.27 | $449.55 | 05:00:12 31/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.27 | $421.62 | 05:00:15 31/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.27 | $420.34 | 05:00:15 31/07/2026 |
| 144 |  Aster |
LPT/USDT | $1.27 | $360.77 | 04:54:15 31/07/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.26 | $272.37 | 05:00:11 31/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.27 | $185.21 | 04:59:24 31/07/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $1.29 | $105.77 | 04:57:11 31/07/2026 |
| 148 |  5DAX |
LPT/USDT | $1.27 | $51.16 | 05:00:07 31/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.27 | $40.14 | 04:59:53 31/07/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.27 | $40.09 | 04:51:09 31/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.27 | $24.10 | 04:51:09 31/07/2026 |
| 152 |  WOO X |
LPT/USDT | $1.26 | $17.01 | 04:57:15 31/07/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.26 | $8.39 | 04:48:19 31/07/2026 |
| 154 |  Korbit |
LPT/KRW | $1.30 | $7.03 | 04:54:12 31/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.35 | $5.97 | 04:57:12 31/07/2026 |
| 156 |  Foxbit |
LPT/BRL | $1.27 | $5.62 | 05:00:11 31/07/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.10 | $0 | 04:59:53 31/07/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.88 | $0 | 05:00:08 31/07/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:08 31/07/2026 |
| 160 | HitBTC |
LPT/USDT | $1.58 | $0 | 05:00:08 31/07/2026 |
| 161 |  Coinone |
LPT/KRW | $1.28 | $0 | 04:56:53 31/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.38 | $0 | 04:56:23 31/07/2026 |
| 163 | Upbit |
LPT/USDT | $1.60 | $0 | 04:56:53 31/07/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:00:16 31/07/2026 |
| 165 |  Bitkub |
LPT/THB | $1.40 | $0 | 04:57:10 31/07/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:57:11 31/07/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 05:00:10 31/07/2026 |
| 168 | Giottus |
LPT/USDT | $1.27 | $0 | 05:00:10 31/07/2026 |
| 169 |  ADEN |
LPT/USDT | $1.26 | $0 | 05:00:54 31/07/2026 |
| 170 |  Gate US |
LPT/USDT | $1.27 | $0 | 05:00:08 31/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.