Livepeer LPT
Xếp hạng #193
07:48:00 01/05/2026
Giá Livepeer (LPT)
$2.09 -0.25%
0.00002730 BTC
55,923 VND
Thấp: $2.06
Cao: $2.10
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,666,233 | 06:57:16 01/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.09 | $4,277,769 | 07:00:16 01/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.09 | $4,021,019 | 06:57:16 01/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,410 | 07:00:09 01/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,298,137 | 07:00:15 01/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.08 | $3,141,811 | 06:54:16 01/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,990 | 07:00:16 01/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.08 | $3,015,582 | 06:57:15 01/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.08 | $1,797,398 | 06:54:15 01/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.09 | $1,532,197 | 07:00:17 01/05/2026 |
| 11 | WhiteBIT |
LPT/USDT | $2.08 | $1,237,869 | 06:54:11 01/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.09 | $1,097,862 | 06:57:18 01/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.09 | $1,015,608 | 06:57:15 01/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.09 | $954,177 | 06:54:15 01/05/2026 |
| 15 |  BiKing |
LPT/USDT | $2.08 | $948,494 | 06:54:18 01/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.09 | $923,919 | 07:00:15 01/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.09 | $923,392 | 07:00:15 01/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.09 | $882,347 | 07:00:09 01/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.10 | $731,789 | 06:59:54 01/05/2026 |
| 20 |  BlockFin |
LPT/USDT | $2.08 | $721,331 | 06:54:08 01/05/2026 |
| 21 | KTX |
LPT/USDT | $2.09 | $716,138 | 07:00:16 01/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.09 | $692,229 | 06:57:16 01/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.08 | $646,325 | 06:51:16 01/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.09 | $618,879 | 07:00:16 01/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.09 | $544,228 | 07:00:08 01/05/2026 |
| 26 |  Bybit |
LPT/USDT | $2.09 | $445,993 | 06:54:16 01/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.09 | $432,471 | 06:57:07 01/05/2026 |
| 28 | Binance |
LPT/USDT | $2.09 | $408,745 | 06:56:54 01/05/2026 |
| 29 |  Bitbaby |
LPT/USDT | $2.08 | $346,934 | 06:54:16 01/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.08 | $343,539 | 07:00:15 01/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.08 | $343,016 | 06:54:15 01/05/2026 |
| 32 |  SuperEx |
LPT/USDT | $2.09 | $301,352 | 06:57:11 01/05/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.09 | $270,979 | 06:48:08 01/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.09 | $268,292 | 07:00:10 01/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.09 | $265,557 | 07:00:16 01/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.09 | $263,577 | 06:57:07 01/05/2026 |
| 37 |  BitradeX |
LPT/USDT | $2.09 | $243,557 | 07:00:10 01/05/2026 |
| 38 |  Phemex |
LPT/USDT | $2.09 | $231,901 | 06:57:17 01/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.09 | $223,629 | 07:00:10 01/05/2026 |
| 40 |  BitDelta |
LPT/USDT | $2.08 | $222,267 | 06:54:11 01/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.09 | $217,601 | 06:54:11 01/05/2026 |
| 42 |  Upbit |
LPT/KRW | $2.11 | $211,253 | 06:56:53 01/05/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.09 | $205,890 | 06:57:07 01/05/2026 |
| 44 | BTCC |
LPT/USDT | $2.08 | $203,671 | 06:57:08 01/05/2026 |
| 45 |  4E |
LPT/USDT | $2.09 | $201,762 | 06:54:12 01/05/2026 |
| 46 |  Deepcoin |
LPT/USDT | $2.08 | $195,040 | 06:57:15 01/05/2026 |
| 47 |  CoinW |
LPT/USDT | $2.09 | $188,032 | 06:54:07 01/05/2026 |
| 48 | BITmarkets |
LPT/USD | $2.09 | $187,499 | 07:00:12 01/05/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.09 | $187,497 | 07:00:08 01/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.08 | $170,252 | 06:54:15 01/05/2026 |
| 51 |  Websea |
LPT/USDT | $2.09 | $167,234 | 06:48:12 01/05/2026 |
| 52 |  BitTap |
LPT/USDT | $2.09 | $153,834 | 07:00:17 01/05/2026 |
| 53 |  MEXC |
LPT/USDT | $2.08 | $152,699 | 06:57:16 01/05/2026 |
| 54 | OrangeX |
LPT/USDT | $2.09 | $144,001 | 06:57:07 01/05/2026 |
| 55 | Toobit |
LPT/USDT | $2.09 | $134,827 | 06:57:07 01/05/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.09 | $133,854 | 06:57:16 01/05/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.08 | $125,565 | 06:57:12 01/05/2026 |
| 58 |  CoinTR |
LPT/TRY | $2.08 | $123,426 | 06:57:11 01/05/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.09 | $121,424 | 06:57:08 01/05/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.09 | $116,405 | 07:00:08 01/05/2026 |
| 61 | LBank |
LPT/USDT | $2.09 | $110,698 | 06:57:13 01/05/2026 |
| 62 |  Gate |
LPT/USDT | $2.09 | $106,432 | 06:54:19 01/05/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $103,366 | 06:59:53 01/05/2026 |
| 64 |  KuCoin |
LPT/USDT | $2.09 | $102,757 | 06:54:19 01/05/2026 |
| 65 |  OKX |
LPT/USDT | $2.09 | $101,728 | 06:56:53 01/05/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.09 | $101,241 | 07:00:11 01/05/2026 |
| 67 |  GroveX |
LPT/USDT | $2.09 | $94,443.11 | 06:57:08 01/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.09 | $89,553.39 | 07:00:09 01/05/2026 |
| 69 |  ASTX |
LPT/USDT | $2.09 | $88,318.06 | 07:00:16 01/05/2026 |
| 70 |  Paribu |
LPT/TRY | $2.09 | $85,886.81 | 07:01:31 01/05/2026 |
| 71 |  BVOX |
LPT/USDT | $2.09 | $81,466.35 | 06:57:07 01/05/2026 |
| 72 | Bitunix |
LPT/USDT | $2.09 | $69,995.28 | 06:54:11 01/05/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.08 | $68,781.41 | 06:54:11 01/05/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.09 | $65,502.45 | 06:57:00 01/05/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.09 | $64,905.51 | 06:54:12 01/05/2026 |
| 76 |  BYDFi |
LPT/USDT | $2.09 | $63,727.86 | 07:00:07 01/05/2026 |
| 77 | Bitget |
LPT/USDT | $2.09 | $61,252.91 | 06:54:12 01/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.09 | $60,317.20 | 06:57:10 01/05/2026 |
| 79 | MEXC |
LPT/USDT | $2.09 | $57,429.81 | 06:48:07 01/05/2026 |
| 80 |  XXKK |
LPT/USDT | $2.09 | $56,522.88 | 07:00:09 01/05/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.08 | $56,517.36 | 06:57:08 01/05/2026 |
| 82 | MEXC |
LPT/USDC | $2.09 | $54,763.30 | 06:48:07 01/05/2026 |
| 83 | Binance |
LPT/TRY | $2.09 | $53,100.75 | 06:56:54 01/05/2026 |
| 84 | Cofinex |
LPT/USDT | $2.09 | $50,534.15 | 07:00:07 01/05/2026 |
| 85 | BlockFin |
LPT/USDT | $2.08 | $48,635.76 | 06:54:16 01/05/2026 |
| 86 |  Azbit |
LPT/USDT | $2.09 | $48,153.31 | 06:57:18 01/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.09 | $47,847.56 | 06:57:11 01/05/2026 |
| 88 | Gate |
LPT/USDT | $2.09 | $44,948.28 | 06:56:54 01/05/2026 |
| 89 | CoinTR |
LPT/USDT | $2.09 | $43,992.84 | 06:57:11 01/05/2026 |
| 90 |  LATOKEN |
LPT/USDT | $2.09 | $41,427.40 | 06:57:11 01/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.09 | $37,318.27 | 07:00:11 01/05/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.09 | $35,813.67 | 06:57:07 01/05/2026 |
| 93 |  Kanga Exchange |
LPT/USDT | $2.09 | $34,330.71 | 06:57:07 01/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.09 | $32,894.44 | 07:00:16 01/05/2026 |
| 95 | KuCoin |
LPT/USDT | $2.09 | $31,194.19 | 06:56:53 01/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.09 | $27,559.23 | 07:00:09 01/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.09 | $26,391.74 | 06:57:12 01/05/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.09 | $26,078.16 | 06:57:09 01/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.11 | $25,359.44 | 06:59:54 01/05/2026 |
| 100 |  SunX |
LPT/USDT | $2.09 | $24,372.64 | 07:00:18 01/05/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $21,520.58 | 07:00:18 01/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.08 | $20,688.01 | 06:57:17 01/05/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.09 | $19,208.55 | 07:00:08 01/05/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.09 | $19,205.81 | 07:00:12 01/05/2026 |
| 105 | BTSE |
LPT/USDT | $2.08 | $19,065.89 | 06:54:07 01/05/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.09 | $18,232.60 | 07:00:16 01/05/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.42 | 07:00:09 01/05/2026 |
| 108 | Bitbaby |
LPT/USDT | $2.09 | $16,925.00 | 06:54:09 01/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.09 | $16,535.54 | 07:00:09 01/05/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.09 | $15,084.42 | 07:00:12 01/05/2026 |
| 111 |  BitKan |
LPT/USDT | $2.09 | $14,935.72 | 07:00:07 01/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.09 | $14,338.56 | 06:57:07 01/05/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.09 | $14,215.85 | 07:03:17 01/05/2026 |
| 114 |  Hibt |
LPT/USDT | $2.09 | $12,235.75 | 06:57:12 01/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.08 | $12,045.50 | 06:59:53 01/05/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.09 | $11,572.49 | 06:54:10 01/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.09 | $10,050.60 | 07:00:15 01/05/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.09 | $9,327.61 | 07:00:16 01/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.09 | $8,919.78 | 06:57:12 01/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.09 | $8,275.17 | 07:00:10 01/05/2026 |
| 121 |  Kraken |
LPT/USD | $2.09 | $8,176.10 | 07:00:00 01/05/2026 |
| 122 | Binance |
LPT/USDC | $2.09 | $6,806.17 | 06:56:54 01/05/2026 |
| 123 |  WEEX |
LPT/USDT | $2.08 | $4,777.40 | 06:57:11 01/05/2026 |
| 124 | BloFin |
LPT/USDT | $2.09 | $4,354.05 | 07:00:22 01/05/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $2.10 | $4,343.11 | 07:00:11 01/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $4,298.90 | 06:59:23 01/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.08 | $4,287.56 | 07:00:00 01/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.08 | $4,248.84 | 07:00:07 01/05/2026 |
| 129 | Binance |
LPT/BTC | $2.08 | $4,199.40 | 06:56:54 01/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.09 | $3,924.18 | 06:57:07 01/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.09 | $2,496.40 | 06:54:12 01/05/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.12 | $1,763.01 | 06:57:07 01/05/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.09 | $1,727.51 | 06:57:07 01/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.09 | $1,646.63 | 07:00:12 01/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.09 | $1,646.61 | 07:00:08 01/05/2026 |
| 136 | Binance |
LPT/JPY | $2.08 | $1,252.78 | 06:56:54 01/05/2026 |
| 137 |  Gemini |
LPT/USD | $2.08 | $1,185.41 | 06:59:54 01/05/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.06 | $1,139.86 | 07:00:09 01/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.08 | $797.68 | 06:57:07 01/05/2026 |
| 140 | HTX |
LPT/USDT | $2.08 | $790.01 | 06:57:16 01/05/2026 |
| 141 | CoinDCX |
LPT/USDT | $2.09 | $711.64 | 07:00:09 01/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.10 | $566.59 | 06:59:53 01/05/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $2.10 | $510.54 | 05:44:59 01/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.10 | $484.00 | 07:00:17 01/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.09 | $482.93 | 07:00:17 01/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $207.66 | 05:24:59 01/05/2026 |
| 147 |  5DAX |
LPT/USDT | $2.09 | $80.67 | 07:00:11 01/05/2026 |
| 148 | Binance.US |
LPT/USD | $2.07 | $69.35 | 06:59:23 01/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.10 | $53.66 | 06:57:07 01/05/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.09 | $50.96 | 07:00:08 01/05/2026 |
| 151 |  Binance TH |
LPT/USDT | $2.09 | $27.65 | 06:57:11 01/05/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.09 | $18.09 | 06:54:07 01/05/2026 |
| 153 | CEX.IO |
LPT/USDT | $2.09 | $15.72 | 06:54:07 01/05/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.09 | $10.16 | 06:57:08 01/05/2026 |
| 155 |  Indodax |
LPT/IDR | $2.04 | $9.70 | 07:02:24 01/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.11 | $4.20 | 07:00:08 01/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.08 | $1.87 | 06:57:16 01/05/2026 |
| 158 | OKX |
LPT/USD | $2.08 | $0.4174 | 06:56:53 01/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.95 | $0 | 06:59:23 01/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.36 | $0 | 07:00:10 01/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:00:10 01/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 07:00:10 01/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 06:57:11 01/05/2026 |
| 164 |  Coinone |
LPT/KRW | $2.16 | $0 | 06:59:26 01/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.10 | $0 | 06:54:12 01/05/2026 |
| 166 | OKX |
LPT/USDC | $2.11 | $0 | 06:56:53 01/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.11 | $0 | 06:56:53 01/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 06:56:23 01/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.15 | $0 | 06:54:12 01/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 06:57:07 01/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 07:00:08 01/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.09 | $0 | 06:42:12 01/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.09 | $0 | 06:42:12 01/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.08 | $0 | 06:57:15 01/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.09 | $0 | 07:03:48 01/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.09 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,666,233 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.