Livepeer LPT
Xếp hạng #192
23:48:00 06/05/2026
Giá Livepeer (LPT)
$2.23 3%
0.00002729 BTC
59,241 VND
Thấp: $2.16
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.22 | $19,304,813 | 22:54:16 06/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.22 | $15,207,411 | 22:54:15 06/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.22 | $11,762,944 | 22:57:16 06/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.22 | $9,630,621 | 23:00:17 06/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.23 | $7,005,321 | 22:57:16 06/05/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.22 | $6,481,547 | 23:00:16 06/05/2026 |
| 7 |  BiKing |
LPT/USDT | $2.22 | $6,184,090 | 23:00:18 06/05/2026 |
| 8 |  HTX |
LPT/USDT | $2.23 | $5,046,032 | 22:59:55 06/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.22 | $4,507,865 | 22:57:16 06/05/2026 |
| 10 |  WEEX |
LPT/USDT | $2.22 | $3,994,733 | 22:57:16 06/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,388,847 | 23:00:08 06/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,298,505 | 22:48:15 06/05/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.22 | $3,282,617 | 22:57:15 06/05/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,394 | 23:00:15 06/05/2026 |
| 15 | Binance |
LPT/USDT | $2.23 | $2,942,310 | 22:56:54 06/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.22 | $2,817,258 | 22:57:15 06/05/2026 |
| 17 |  Toobit |
LPT/USDT | $2.22 | $2,314,929 | 22:57:17 06/05/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.22 | $2,152,148 | 22:57:20 06/05/2026 |
| 19 |  Ourbit |
LPT/USDT | $2.22 | $1,878,389 | 22:57:16 06/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.23 | $1,826,290 | 23:00:12 06/05/2026 |
| 21 |  Bybit |
LPT/USDT | $2.23 | $1,602,677 | 22:54:16 06/05/2026 |
| 22 |  Upbit |
LPT/KRW | $2.25 | $1,589,837 | 22:56:24 06/05/2026 |
| 23 | BTCC |
LPT/USDT | $2.23 | $1,469,456 | 22:57:09 06/05/2026 |
| 24 |  4E |
LPT/USDT | $2.23 | $1,454,966 | 22:57:07 06/05/2026 |
| 25 | WhiteBIT |
LPT/USDT | $2.23 | $1,405,487 | 22:57:07 06/05/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.22 | $1,314,830 | 23:00:15 06/05/2026 |
| 27 |  Bitget |
LPT/USDT | $2.22 | $1,314,756 | 22:54:16 06/05/2026 |
| 28 |  KTX |
LPT/USDT | $2.23 | $1,309,144 | 23:00:08 06/05/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.23 | $1,275,849 | 23:00:08 06/05/2026 |
| 30 |  Bitbaby |
LPT/USDT | $2.22 | $1,182,415 | 22:51:15 06/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.23 | $1,111,752 | 22:57:07 06/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.23 | $1,100,036 | 22:54:13 06/05/2026 |
| 33 | OrangeX |
LPT/USDT | $2.23 | $1,075,405 | 22:54:08 06/05/2026 |
| 34 |  BTSE |
LPT/USDT | $2.23 | $1,041,729 | 22:54:15 06/05/2026 |
| 35 |  B2Z Exchange |
LPT/USD | $2.22 | $1,001,590 | 23:00:15 06/05/2026 |
| 36 |  BITmarkets |
LPT/USDT | $2.22 | $1,001,017 | 23:00:16 06/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.23 | $960,921 | 22:57:08 06/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.22 | $956,832 | 23:00:16 06/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.23 | $950,766 | 23:00:07 06/05/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.22 | $925,827 | 22:57:15 06/05/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.22 | $895,658 | 22:57:07 06/05/2026 |
| 42 |  KuCoin |
LPT/USDT | $2.23 | $890,600 | 22:54:18 06/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.22 | $876,465 | 22:57:17 06/05/2026 |
| 44 |  OKX |
LPT/USDT | $2.23 | $853,104 | 22:56:53 06/05/2026 |
| 45 |  Gems Trade |
LPT/USDT | $2.23 | $852,619 | 22:54:12 06/05/2026 |
| 46 | KTX |
LPT/USDT | $2.22 | $818,070 | 23:00:15 06/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.22 | $804,876 | 22:57:10 06/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.22 | $804,611 | 22:54:19 06/05/2026 |
| 49 |  UZX |
LPT/USDT | $2.23 | $788,769 | 22:57:10 06/05/2026 |
| 50 |  CEEX exchange |
LPT/USDT | $2.22 | $781,580 | 23:00:08 06/05/2026 |
| 51 |  YEX |
LPT/USDT | $2.22 | $772,122 | 22:57:16 06/05/2026 |
| 52 |  BloFin |
LPT/USDT | $2.23 | $758,391 | 22:57:07 06/05/2026 |
| 53 | Binance |
LPT/TRY | $2.23 | $749,460 | 22:56:54 06/05/2026 |
| 54 |  Coinlocally |
LPT/USDT | $2.22 | $718,342 | 22:57:17 06/05/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.23 | $684,156 | 22:54:13 06/05/2026 |
| 56 |  KCEX |
LPT/USDT | $2.22 | $642,352 | 22:57:15 06/05/2026 |
| 57 | LBank |
LPT/USDT | $2.23 | $631,363 | 22:57:11 06/05/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $582,924 | 22:59:23 06/05/2026 |
| 59 |  ASTX |
LPT/USDT | $2.22 | $485,023 | 23:00:16 06/05/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.22 | $480,906 | 22:57:15 06/05/2026 |
| 61 |  Binance TR |
LPT/TRY | $2.23 | $447,571 | 22:57:14 06/05/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.23 | $408,431 | 22:57:07 06/05/2026 |
| 63 | Ourbit |
LPT/USDT | $2.22 | $351,204 | 22:48:11 06/05/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.21 | $347,200 | 22:57:08 06/05/2026 |
| 65 | Hotcoin |
LPT/USDT | $2.22 | $341,792 | 22:48:10 06/05/2026 |
| 66 |  BitTap |
LPT/USDT | $2.22 | $338,014 | 22:57:16 06/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.23 | $335,100 | 22:54:07 06/05/2026 |
| 68 |  MEXC |
LPT/USDT | $2.22 | $308,550 | 22:57:16 06/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.23 | $306,697 | 22:58:26 06/05/2026 |
| 70 |  Bithumb |
LPT/KRW | $2.26 | $279,274 | 22:59:53 06/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.22 | $270,623 | 22:54:09 06/05/2026 |
| 72 |  Azbit |
LPT/USDT | $2.22 | $261,333 | 22:57:07 06/05/2026 |
| 73 | Deepcoin |
LPT/USDT | $2.23 | $257,965 | 22:57:07 06/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.23 | $246,914 | 22:57:09 06/05/2026 |
| 75 |  BitMart |
LPT/USDT | $2.23 | $240,720 | 22:57:10 06/05/2026 |
| 76 |  BitDelta |
LPT/USDT | $2.22 | $226,765 | 22:54:08 06/05/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $2.22 | $220,699 | 22:56:29 06/05/2026 |
| 78 |  AllinX |
LPT/USDT | $2.23 | $210,610 | 23:00:12 06/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.23 | $196,902 | 22:57:07 06/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.23 | $194,466 | 22:57:07 06/05/2026 |
| 81 | BlockFin |
LPT/USDT | $2.22 | $182,965 | 23:00:15 06/05/2026 |
| 82 | Gate |
LPT/USDT | $2.23 | $178,546 | 22:56:54 06/05/2026 |
| 83 |  CriptoSwaps |
LPT/USDT | $2.23 | $176,718 | 22:54:12 06/05/2026 |
| 84 | BITmarkets |
LPT/USD | $2.23 | $175,899 | 23:00:10 06/05/2026 |
| 85 | B2Z Exchange |
LPT/USD | $2.23 | $175,886 | 23:00:09 06/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.22 | $173,718 | 22:57:07 06/05/2026 |
| 87 |  GroveX |
LPT/USDT | $2.22 | $166,420 | 22:54:11 06/05/2026 |
| 88 | Bitunix |
LPT/USDT | $2.23 | $133,408 | 22:57:09 06/05/2026 |
| 89 |  Ekbit |
LPT/USDT | $2.22 | $125,438 | 23:00:16 06/05/2026 |
| 90 | KuCoin |
LPT/USDT | $2.22 | $122,199 | 22:56:23 06/05/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.23 | $119,334 | 22:54:09 06/05/2026 |
| 92 |  CoinTR |
LPT/TRY | $2.22 | $93,847.65 | 23:00:10 06/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.23 | $93,303.62 | 22:57:07 06/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.22 | $93,239.67 | 23:00:13 06/05/2026 |
| 95 |  Hibt |
LPT/USDT | $2.22 | $87,801.22 | 22:48:08 06/05/2026 |
| 96 |  Pionex |
LPT/USDT | $2.22 | $87,756.56 | 22:57:18 06/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.22 | $84,111.75 | 23:00:15 06/05/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.22 | $82,987.84 | 23:00:07 06/05/2026 |
| 99 |  CoinUp.io |
LPT/USDT | $2.23 | $82,386.74 | 22:57:10 06/05/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.22 | $80,141.03 | 22:54:11 06/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.23 | $75,500.27 | 22:57:10 06/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.22 | $74,779.27 | 23:00:08 06/05/2026 |
| 103 | MEXC |
LPT/USDT | $2.23 | $69,807.97 | 22:54:10 06/05/2026 |
| 104 |  SunX |
LPT/USDT | $2.22 | $67,887.42 | 23:00:18 06/05/2026 |
| 105 |  XXKK |
LPT/USDT | $2.23 | $66,251.95 | 23:00:07 06/05/2026 |
| 106 | Binance |
LPT/USDC | $2.22 | $60,767.90 | 22:56:42 06/05/2026 |
| 107 | BloFin |
LPT/USDT | $2.22 | $60,230.62 | 22:57:16 06/05/2026 |
| 108 |  ZKE |
LPT/USDT | $2.22 | $55,945.29 | 23:00:12 06/05/2026 |
| 109 | MEXC |
LPT/USDC | $2.23 | $55,872.67 | 22:54:10 06/05/2026 |
| 110 | Cofinex |
LPT/USDT | $2.22 | $52,426.45 | 23:00:07 06/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.22 | $52,165.62 | 23:03:18 06/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.23 | $51,849.32 | 22:57:11 06/05/2026 |
| 113 | CoinTR |
LPT/USDT | $2.23 | $46,905.76 | 23:00:10 06/05/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $2.23 | $44,982.23 | 23:00:07 06/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.23 | $37,193.82 | 22:59:53 06/05/2026 |
| 116 |  Kraken |
LPT/USD | $2.23 | $36,908.91 | 22:59:53 06/05/2026 |
| 117 | Binance |
LPT/BTC | $2.22 | $35,159.71 | 22:56:54 06/05/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $33,167.53 | 22:59:23 06/05/2026 |
| 119 | WEEX |
LPT/USDT | $2.23 | $32,879.04 | 22:57:08 06/05/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.22 | $26,895.67 | 22:57:07 06/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.22 | $22,588.43 | 23:00:17 06/05/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.23 | $21,164.73 | 23:00:09 06/05/2026 |
| 123 | BITmarkets |
LPT/USDT | $2.23 | $21,130.19 | 23:00:10 06/05/2026 |
| 124 | BTSE |
LPT/USDT | $2.22 | $21,075.51 | 22:54:12 06/05/2026 |
| 125 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.68 | 23:00:08 06/05/2026 |
| 126 |  Ulink |
LPT/USDT | $11.77 | $17,466.40 | 23:00:19 06/05/2026 |
| 127 |  Niza.io |
LPT/USDT | $2.23 | $17,445.85 | 22:54:12 06/05/2026 |
| 128 | Kraken |
LPT/EUR | $2.22 | $16,782.93 | 22:59:25 06/05/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.22 | $16,531.68 | 22:57:07 06/05/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.23 | $15,943.92 | 23:00:12 06/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.23 | $15,055.64 | 22:57:07 06/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.22 | $10,188.05 | 23:00:17 06/05/2026 |
| 133 |  Binance TH |
LPT/USDT | $2.23 | $9,398.90 | 22:57:09 06/05/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.23 | $8,848.04 | 23:00:10 06/05/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $2.22 | $7,426.33 | 22:54:08 06/05/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.21 | $5,046.61 | 23:00:13 06/05/2026 |
| 137 | Binance |
LPT/JPY | $2.22 | $4,260.94 | 22:56:54 06/05/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $2.23 | $4,076.46 | 22:49:47 06/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.22 | $3,795.97 | 22:54:08 06/05/2026 |
| 140 |  CoinDCX |
LPT/INR | $2.31 | $3,746.46 | 23:00:07 06/05/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.23 | $2,698.93 | 22:54:08 06/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.22 | $2,675.18 | 22:59:53 06/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.23 | $2,599.03 | 22:49:47 06/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.23 | $2,419.52 | 23:00:11 06/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.23 | $2,419.49 | 23:00:11 06/05/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.23 | $2,094.02 | 23:00:07 06/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.25 | $2,038.03 | 22:59:24 06/05/2026 |
| 148 | HTX |
LPT/USDT | $2.22 | $1,911.16 | 22:57:19 06/05/2026 |
| 149 | B2Z Exchange |
LPT/USDC | $2.23 | $1,702.86 | 23:00:09 06/05/2026 |
| 150 | BITmarkets |
LPT/USDC | $2.23 | $1,702.69 | 23:00:10 06/05/2026 |
| 151 | Binance.US |
LPT/USD | $2.17 | $1,371.80 | 22:59:53 06/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.23 | $995.41 | 22:57:09 06/05/2026 |
| 153 |  Coinone |
LPT/KRW | $2.24 | $904.83 | 22:59:00 06/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.21 | $814.85 | 22:59:54 06/05/2026 |
| 155 |  Bitkub |
LPT/THB | $2.25 | $790.26 | 22:57:07 06/05/2026 |
| 156 | OKX |
LPT/USD | $2.21 | $235.06 | 22:56:53 06/05/2026 |
| 157 | OKX |
LPT/EUR | $2.22 | $122.25 | 22:56:23 06/05/2026 |
| 158 |  5DAX |
LPT/USDT | $2.22 | $83.66 | 23:00:20 06/05/2026 |
| 159 |  Bitlo |
LPT/TRY | $2.23 | $51.08 | 22:54:12 06/05/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.23 | $24.39 | 22:57:09 06/05/2026 |
| 161 |  ADEN |
LPT/USDT | $2.22 | $21.57 | 23:03:50 06/05/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.23 | $14.61 | 22:57:09 06/05/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.44 | 22:42:16 06/05/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.16 | $0.1214 | 23:00:07 06/05/2026 |
| 165 |  Poloniex |
LPT/USDT | $1.95 | $0 | 22:59:23 06/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.52 | $0 | 22:57:12 06/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 22:57:12 06/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.00 | $0 | 22:57:12 06/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 22:57:09 06/05/2026 |
| 170 |  Korbit |
LPT/KRW | $2.14 | $0 | 22:57:08 06/05/2026 |
| 171 | Upbit |
LPT/BTC | $2.24 | $0 | 22:56:53 06/05/2026 |
| 172 | Upbit |
LPT/USDT | $2.06 | $0 | 22:56:53 06/05/2026 |
| 173 |  ZebPay |
LPT/INR | $2.30 | $0 | 22:57:07 06/05/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 23:00:07 06/05/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 23:00:14 06/05/2026 |
| 176 |  Giottus |
LPT/INR | $2.10 | $0 | 22:57:09 06/05/2026 |
| 177 | Giottus |
LPT/USDT | $2.23 | $0 | 22:57:09 06/05/2026 |
| 178 |  WOO X |
LPT/USDT | $2.22 | $0 | 22:51:19 06/05/2026 |
| 179 |  Gate US |
LPT/USDT | $2.23 | $0 | 23:00:07 06/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 06/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,304,813 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.