Livepeer LPT
Xếp hạng #294
20:09:00 18/08/2026
Giá Livepeer (LPT)
$1.18 0.43%
0.00001845 BTC
30,419 VND
Thấp: $1.16
Cao: $1.19
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,024 | 19:57:15 18/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,994 | 20:00:16 18/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.18 | $2,421,514 | 20:00:12 18/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.18 | $2,298,113 | 19:57:11 18/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.18 | $1,920,495 | 19:57:16 18/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,430,797 | 19:57:16 18/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.18 | $1,253,805 | 19:54:17 18/08/2026 |
| 8 |  BTSE |
LPT/USDT | $1.18 | $895,030 | 19:57:15 18/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.18 | $858,815 | 19:57:16 18/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.18 | $847,878 | 20:00:15 18/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.18 | $847,429 | 20:00:15 18/08/2026 |
| 12 |  KTX |
LPT/USDT | $1.18 | $716,181 | 20:00:16 18/08/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.18 | $594,048 | 19:57:15 18/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.18 | $552,074 | 20:00:17 18/08/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.17 | $450,893 | 20:00:10 18/08/2026 |
| 16 |  HTX |
LPT/USDT | $1.17 | $450,771 | 19:59:24 18/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.18 | $437,583 | 20:00:15 18/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.18 | $394,980 | 20:00:10 18/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.18 | $370,240 | 19:57:18 18/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.18 | $365,154 | 19:57:15 18/08/2026 |
| 21 |  Gate |
LPT/USDT | $1.18 | $331,583 | 19:54:20 18/08/2026 |
| 22 | Binance |
LPT/USDT | $1.18 | $288,619 | 19:56:42 18/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.18 | $283,867 | 19:51:16 18/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.18 | $251,732 | 19:57:42 18/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.18 | $236,757 | 19:57:07 18/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.18 | $210,773 | 19:57:15 18/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.18 | $195,383 | 19:54:09 18/08/2026 |
| 28 |  UZX |
LPT/USDT | $1.18 | $195,055 | 19:57:18 18/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.18 | $191,458 | 20:00:10 18/08/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.18 | $167,816 | 19:57:10 18/08/2026 |
| 31 |  LBank |
LPT/USDT | $1.18 | $159,132 | 19:57:12 18/08/2026 |
| 32 |  Bitunix |
LPT/USDT | $1.18 | $157,720 | 19:57:16 18/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.18 | $146,224 | 20:00:16 18/08/2026 |
| 34 |  BTCC |
LPT/USDT | $1.18 | $144,569 | 19:57:10 18/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.18 | $143,265 | 20:00:16 18/08/2026 |
| 36 |  4E |
LPT/USDT | $1.18 | $143,002 | 19:57:10 18/08/2026 |
| 37 |  MEXC |
LPT/USDT | $1.18 | $135,710 | 19:57:16 18/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.18 | $126,506 | 19:57:10 18/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.18 | $116,870 | 19:57:11 18/08/2026 |
| 40 |  Websea |
LPT/USDT | $1.18 | $115,983 | 19:45:11 18/08/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.18 | $111,734 | 19:57:33 18/08/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.18 | $99,069.38 | 19:57:11 18/08/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.18 | $93,759.95 | 20:00:10 18/08/2026 |
| 44 |  OKX |
LPT/USDT | $1.18 | $93,746.23 | 19:56:24 18/08/2026 |
| 45 |  KCEX |
LPT/USDT | $1.18 | $92,896.86 | 19:57:15 18/08/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.18 | $90,527.87 | 20:00:17 18/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.18 | $89,512.81 | 19:54:17 18/08/2026 |
| 49 | MEXC |
LPT/USDT | $1.18 | $89,117.16 | 19:48:10 18/08/2026 |
| 50 |  XXKK |
LPT/USDT | $1.18 | $88,256.11 | 20:00:07 18/08/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.18 | $85,872.97 | 20:00:11 18/08/2026 |
| 52 | BITmarkets |
LPT/USD | $1.18 | $81,709.35 | 20:00:09 18/08/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.18 | $81,709.31 | 20:00:11 18/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.18 | $79,462.72 | 19:59:53 18/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.18 | $76,549.04 | 19:57:07 18/08/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.18 | $74,136.09 | 19:57:11 18/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.18 | $73,532.93 | 19:57:12 18/08/2026 |
| 58 | Toobit |
LPT/USDT | $1.18 | $72,052.21 | 19:57:12 18/08/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.18 | $68,054.81 | 19:54:11 18/08/2026 |
| 60 |  BVOX |
LPT/USDT | $1.18 | $66,525.03 | 19:57:08 18/08/2026 |
| 61 | MEXC |
LPT/USDC | $1.18 | $58,457.80 | 19:48:10 18/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.18 | $57,157.54 | 19:57:16 18/08/2026 |
| 63 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.18 | $47,595.89 | 19:57:18 18/08/2026 |
| 65 | Binance |
LPT/TRY | $1.18 | $47,512.79 | 19:56:42 18/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.18 | $46,914.80 | 19:48:10 18/08/2026 |
| 67 |  BingX |
LPT/USDT | $1.18 | $46,704.19 | 19:57:10 18/08/2026 |
| 68 | EasiCoin |
LPT/USDT | $1.18 | $45,788.29 | 20:00:10 18/08/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.18 | $43,554.43 | 19:54:18 18/08/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.18 | $42,788.76 | 19:57:10 18/08/2026 |
| 71 |  AlphaX |
LPT/USDT | $1.18 | $33,084.49 | 20:00:15 18/08/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.18 | $31,874.59 | 19:57:12 18/08/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.18 | $31,299.86 | 19:57:10 18/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.18 | $29,966.78 | 20:00:07 18/08/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.18 | $29,371.54 | 20:00:10 18/08/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $26,929.58 | 19:59:23 18/08/2026 |
| 77 |  Niza.io |
LPT/USDT | $1.18 | $22,264.19 | 20:00:10 18/08/2026 |
| 78 |  Upbit |
LPT/KRW | $1.18 | $20,319.39 | 19:56:53 18/08/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.18 | $20,223.30 | 19:54:19 18/08/2026 |
| 80 |  idax exchange |
LPT/USDT | $1.18 | $19,966.91 | 20:00:11 18/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.18 | $19,477.00 | 20:00:15 18/08/2026 |
| 82 |  ASTX |
LPT/USDT | $1.18 | $19,084.12 | 20:00:17 18/08/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.18 | $17,834.79 | 19:57:10 18/08/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.04 | 20:00:13 18/08/2026 |
| 85 | BITmarkets |
LPT/USDT | $1.18 | $15,526.46 | 20:00:09 18/08/2026 |
| 86 | B2Z Exchange |
LPT/USDT | $1.18 | $15,526.45 | 20:00:11 18/08/2026 |
| 87 | BTSE |
LPT/USDT | $1.18 | $15,502.58 | 19:57:10 18/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.18 | $14,984.25 | 20:00:15 18/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.18 | $12,626.28 | 20:00:09 18/08/2026 |
| 90 |  BitKan |
LPT/USDT | $1.19 | $12,390.06 | 20:00:09 18/08/2026 |
| 91 |  ZKE |
LPT/USDT | $1.18 | $11,982.95 | 20:00:10 18/08/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.18 | $11,709.90 | 19:59:53 18/08/2026 |
| 93 | KTX |
LPT/USDT | $1.18 | $11,703.27 | 20:00:09 18/08/2026 |
| 94 |  Binibit |
LPT/USDT | $1.19 | $10,963.75 | 20:00:09 18/08/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $1.18 | $10,664.23 | 19:59:53 18/08/2026 |
| 96 |  SunX |
LPT/USDT | $1.18 | $9,173.16 | 20:00:18 18/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.18 | $8,670.06 | 19:57:16 18/08/2026 |
| 98 |  Hibt |
LPT/USDT | $1.18 | $8,663.43 | 19:57:08 18/08/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.18 | $8,521.87 | 20:00:15 18/08/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.18 | $8,506.52 | 20:00:16 18/08/2026 |
| 101 |  Coinbase Exchange |
LPT/USD | $1.19 | $8,025.65 | 19:56:59 18/08/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.18 | $7,885.47 | 19:54:10 18/08/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.18 | $7,532.47 | 19:57:11 18/08/2026 |
| 104 | KuCoin |
LPT/USDT | $1.19 | $6,941.65 | 19:49:23 18/08/2026 |
| 105 |  MGBX |
LPT/USDT | $1.18 | $6,742.31 | 19:57:11 18/08/2026 |
| 106 | OKX |
LPT/EUR | $1.19 | $6,104.12 | 19:56:24 18/08/2026 |
| 107 | Gate |
LPT/USDT | $1.19 | $5,682.10 | 19:56:24 18/08/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.18 | $5,577.58 | 19:57:07 18/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.18 | $5,209.85 | 20:03:17 18/08/2026 |
| 110 |  WEEX |
LPT/USDT | $1.18 | $5,004.68 | 19:57:08 18/08/2026 |
| 111 |  Kraken |
LPT/USD | $1.18 | $4,389.56 | 19:59:54 18/08/2026 |
| 112 |  Bitget |
LPT/USDT | $1.18 | $4,154.80 | 19:54:59 18/08/2026 |
| 113 |  Bithumb |
LPT/KRW | $1.17 | $3,636.40 | 19:59:53 18/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.19 | $3,384.37 | 19:57:07 18/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.18 | $2,834.74 | 20:00:25 18/08/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.18 | $2,778.01 | 20:00:08 18/08/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.18 | $2,535.96 | 19:57:07 18/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.18 | $1,930.16 | 19:59:23 18/08/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.18 | $1,891.89 | 19:57:10 18/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.16 | $1,556.63 | 20:00:11 18/08/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.18 | $1,478.68 | 20:00:09 18/08/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.18 | $1,478.50 | 20:00:11 18/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.18 | $1,239.38 | 19:57:12 18/08/2026 |
| 124 | BloFin |
LPT/USDT | $1.18 | $1,091.17 | 19:57:16 18/08/2026 |
| 125 | OKX |
LPT/USDC | $1.18 | $1,088.52 | 19:56:24 18/08/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.19 | $953.64 | 19:57:07 18/08/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.18 | $743.88 | 20:00:17 18/08/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.18 | $738.85 | 19:57:12 18/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.18 | $675.54 | 19:59:53 18/08/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.18 | $568.64 | 19:54:10 18/08/2026 |
| 131 |  Azbit |
LPT/USDT | $1.18 | $502.34 | 19:48:10 18/08/2026 |
| 132 | Binance.US |
LPT/USD | $1.18 | $445.11 | 19:59:53 18/08/2026 |
| 133 | Binance |
LPT/JPY | $1.19 | $346.40 | 19:56:42 18/08/2026 |
| 134 |  TRIV |
LPT/IDR | $1.19 | $288.44 | 20:00:14 18/08/2026 |
| 135 | TRIV |
LPT/USDT | $1.18 | $287.50 | 20:00:14 18/08/2026 |
| 136 |  GroveX |
LPT/USDT | $1.18 | $272.34 | 19:57:08 18/08/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.18 | $143.96 | 20:00:09 18/08/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.18 | $108.37 | 17:11:23 18/08/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.20 | $86.86 | 20:00:11 18/08/2026 |
| 140 |  Aster |
LPT/USDT | $1.18 | $51.23 | 19:54:15 18/08/2026 |
| 141 |  5DAX |
LPT/USDT | $1.19 | $46.72 | 20:00:12 18/08/2026 |
| 142 |  Korbit |
LPT/KRW | $1.17 | $45.36 | 19:57:10 18/08/2026 |
| 143 |  Indodax |
LPT/IDR | $1.26 | $24.89 | 19:59:53 18/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.19 | $22.57 | 19:57:10 18/08/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.18 | $21.19 | 19:57:10 18/08/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.18 | $12.63 | 20:00:11 18/08/2026 |
| 147 | Upbit |
LPT/USDT | $1.17 | $11.08 | 19:56:53 18/08/2026 |
| 148 |  ZebPay |
LPT/INR | $1.24 | $4.08 | 19:57:10 18/08/2026 |
| 149 |  Variational |
LPT/USDC | $1.18 | $2.32 | 20:03:16 18/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.19 | $1.43 | 10:45:17 18/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.20 | $0.3813 | 20:00:08 18/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.26 | $0 | 19:59:23 18/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.86 | $0 | 19:57:10 18/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:10 18/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:57:10 18/08/2026 |
| 156 |  Coinone |
LPT/KRW | $1.29 | $0 | 19:56:23 18/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.21 | $0 | 19:56:53 18/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 20:00:16 18/08/2026 |
| 159 |  Bitkub |
LPT/THB | $1.10 | $0 | 19:57:07 18/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:00:08 18/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 19:42:12 18/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.18 | $0 | 19:42:12 18/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.18 | $0 | 19:57:15 18/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.18 | $0 | 19:57:11 18/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.18 | $0 | 20:03:55 18/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.18 | $0 | 20:00:09 18/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 18/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,024 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.