Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,215,793,567,654 Khối lượng (24h): $33,842,364,796 Thị phần: BTC: 58.9%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #287 04:34:00 09/08/2026
Giá Livepeer (LPT)
$1.27 2.08%
0.00001959 BTC 33,126 VND
Thấp: $1.24 Cao: $1.28

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,571 04:00:15 09/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,711 04:03:17 09/08/2026
3 CoinChief CoinChief LPT/USDT $1.27 $2,263,958 03:57:16 09/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.27 $2,135,154 04:03:08 09/08/2026
5 BitDelta BitDelta LPT/USDT $1.27 $1,993,933 04:00:08 09/08/2026
6 AlphaX AlphaX LPT/USDT $1.27 $1,976,479 04:03:17 09/08/2026
7 OrangeX OrangeX LPT/USDT $1.27 $1,617,904 03:57:15 09/08/2026
8 Binance Binance LPT/USDT $1.27 $1,489,002 03:54:16 09/08/2026
9 BTSE BTSE LPT/USDT $1.27 $915,380 03:57:15 09/08/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.27 $889,208 04:03:15 09/08/2026
11 BITmarkets BITmarkets LPT/USDT $1.27 $887,307 04:00:15 09/08/2026
12 YEX YEX LPT/USDT $1.27 $816,921 04:03:16 09/08/2026
13 KTX KTX LPT/USDT $1.27 $711,411 04:03:16 09/08/2026
14 IBIT Global IBIT Global LPT/USDT $1.27 $710,571 04:03:17 09/08/2026
15 GroveX GroveX LPT/USDT $1.27 $567,954 04:00:08 09/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.27 $564,911 03:57:15 09/08/2026
17 HTX HTX LPT/USDT $1.27 $501,154 03:59:24 09/08/2026
18 CRMClick CRMClick LPT/USDT $1.27 $500,813 04:03:12 09/08/2026
19 BiKing BiKing LPT/USDT $1.27 $458,466 04:00:16 09/08/2026
20 Toobit Toobit LPT/USDT $1.27 $392,109 03:57:16 09/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.27 $358,732 03:57:15 09/08/2026
22 XT.COM XT.COM LPT/USDT $1.27 $299,424 03:57:41 09/08/2026
23 BlockFin BlockFin LPT/USDT $1.27 $286,292 04:03:08 09/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.27 $245,016 03:57:28 09/08/2026
25 Binance Binance LPT/USDT $1.27 $233,706 03:56:54 09/08/2026
26 Hotcoin Hotcoin LPT/USDT $1.27 $232,049 03:57:18 09/08/2026
27 Gate Gate LPT/USDT $1.27 $202,560 03:54:20 09/08/2026
28 SuperEx SuperEx LPT/USDT $1.27 $197,506 04:03:16 09/08/2026
29 Bitbase Bitbase LPT/USDT $1.27 $194,206 03:57:11 09/08/2026
30 UZX UZX LPT/USDT $1.27 $181,729 03:57:08 09/08/2026
31 YUBIT YUBIT LPT/USDT $1.27 $179,070 03:57:15 09/08/2026
32 BloFin BloFin LPT/USDT $1.27 $171,701 04:00:07 09/08/2026
33 Bybit Bybit LPT/USDT $1.27 $165,715 03:54:16 09/08/2026
34 Picol Picol LPT/USDT $1.27 $161,285 04:03:07 09/08/2026
35 Bitbaby Bitbaby LPT/USDT $1.27 $159,047 04:03:15 09/08/2026
36 Bitget Bitget LPT/USDT $1.27 $158,095 03:54:16 09/08/2026
37 Cofinex Cofinex LPT/USDT $1.27 $157,808 04:03:15 09/08/2026
38 Bitunix Bitunix LPT/USDT $1.27 $152,624 03:57:16 09/08/2026
39 BitradeX BitradeX LPT/USDT $1.27 $152,527 03:54:09 09/08/2026
40 MEXC MEXC LPT/USDT $1.27 $146,686 03:57:16 09/08/2026
41 LBank LBank LPT/USDT $1.27 $141,250 03:57:08 09/08/2026
42 YUBIT YUBIT LPT/USDT $1.27 $136,097 03:57:07 09/08/2026
43 EasiCoin EasiCoin LPT/USDT $1.27 $128,084 04:03:16 09/08/2026
44 CoinW CoinW LPT/USDT $1.27 $117,009 03:57:08 09/08/2026
45 BITmarkets BITmarkets LPT/USD $1.28 $116,745 04:00:09 09/08/2026
46 BTCC BTCC LPT/USDT $1.27 $116,499 03:57:10 09/08/2026
47 4E 4E LPT/USDT $1.27 $115,483 04:03:12 09/08/2026
48 Phemex Phemex LPT/USDT $1.27 $115,395 03:57:16 09/08/2026
49 B2Z Exchange B2Z Exchange LPT/USD $1.27 $113,336 04:03:11 09/08/2026
50 CoinTR CoinTR LPT/TRY $1.27 $99,630.75 04:00:10 09/08/2026
51 Bitbase Bitbase LPT/USDT $1.27 $99,408.50 03:57:17 09/08/2026
52 Websea Websea LPT/USDT $1.27 $95,837.08 03:51:08 09/08/2026
53 Upbit Upbit LPT/KRW $1.27 $83,116.95 03:56:53 09/08/2026
54 Paribu Paribu LPT/TRY $1.27 $78,426.90 04:01:53 09/08/2026
55 Bitunix Bitunix LPT/USDT $1.27 $75,321.23 03:57:10 09/08/2026
56 CriptoSwaps CriptoSwaps LPT/USDT $1.27 $75,148.54 04:03:08 09/08/2026
57 Bitvavo Bitvavo LPT/EUR $1.28 $74,089.60 03:57:12 09/08/2026
58 CoinEx CoinEx LPT/USDT $1.27 $71,042.73 03:59:53 09/08/2026
59 Toobit Toobit LPT/USDT $1.27 $68,826.80 03:57:11 09/08/2026
60 CoinUp.io CoinUp.io LPT/USDT $1.26 $65,217.53 20:57:08 08/08/2026
61 BVOX BVOX LPT/USDT $1.27 $63,306.52 03:57:11 09/08/2026
62 OrangeX OrangeX LPT/USDT $1.27 $62,864.96 03:57:11 09/08/2026
63 WhiteBIT WhiteBIT LPT/USDT $1.27 $62,298.44 03:57:11 09/08/2026
64 OKX OKX LPT/USDT $1.27 $61,381.35 03:56:24 09/08/2026
65 Gems Trade Gems Trade LPT/USDT $1.27 $61,377.20 04:03:08 09/08/2026
66 BitTap BitTap LPT/USDT $1.27 $60,492.66 04:03:16 09/08/2026
67 Ekbit Ekbit LPT/USDT $1.27 $58,973.21 04:03:15 09/08/2026
68 MEXC MEXC LPT/USDT $1.27 $53,094.72 03:57:07 09/08/2026
69 MEXC MEXC LPT/USDC $1.27 $52,814.28 03:57:07 09/08/2026
70 XXKK XXKK LPT/USDT $1.27 $52,170.98 04:03:11 09/08/2026
71 Cofinex Cofinex LPT/USDT $1.27 $50,224.88 04:03:08 09/08/2026
72 Binance Binance LPT/TRY $1.27 $49,677.35 03:56:54 09/08/2026
73 Zoomex Zoomex LPT/USDT $1.27 $49,668.70 03:57:16 09/08/2026
74 KuCoin KuCoin LPT/USDT $1.27 $47,720.35 03:57:18 09/08/2026
75 CoinTR CoinTR LPT/USDT $1.27 $47,501.02 04:00:10 09/08/2026
76 x.me Exchange x.me Exchange LPT/USDT $1.27 $45,815.63 04:00:08 09/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $45,314.73 03:56:53 09/08/2026
78 Binance TR Binance TR LPT/TRY $1.27 $41,312.58 03:57:12 09/08/2026
79 Ourbit Ourbit LPT/USDT $1.27 $39,120.60 03:51:10 09/08/2026
80 BYDFi BYDFi LPT/USDT $1.27 $38,440.28 04:00:11 09/08/2026
81 BingX BingX LPT/USDT $1.27 $34,701.86 03:57:11 09/08/2026
82 SunX SunX LPT/USDT $1.27 $32,746.40 04:03:18 09/08/2026
83 Bitget Bitget LPT/USDT $1.27 $29,414.17 03:55:00 09/08/2026
84 Ulink Ulink LPT/USDT $11.77 $26,307.76 04:03:17 09/08/2026
85 KCEX KCEX LPT/USDT $1.27 $25,709.90 03:57:12 09/08/2026
86 LATOKEN LATOKEN LPT/USDT $1.27 $24,868.51 03:57:08 09/08/2026
87 ASTX ASTX LPT/USDT $1.27 $24,710.56 04:03:16 09/08/2026
88 Coinstore Coinstore LPT/USDT $1.27 $24,652.84 03:57:10 09/08/2026
89 Coinbase Exchange Coinbase Exchange LPT/USD $1.27 $21,800.38 03:57:00 09/08/2026
90 LeveX LeveX LPT/USDT $1.27 $21,790.35 04:03:15 09/08/2026
91 Deepcoin Deepcoin LPT/USDT $1.27 $20,978.08 03:57:10 09/08/2026
92 KuCoin KuCoin LPT/USDT $1.27 $19,704.78 03:57:23 09/08/2026
93 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.68 04:03:12 09/08/2026
94 idax exchange idax exchange LPT/USDT $1.27 $16,695.05 04:03:09 09/08/2026
95 BlockFin BlockFin LPT/USDT $1.27 $16,206.89 04:03:15 09/08/2026
96 BITmarkets BITmarkets LPT/USDT $1.27 $15,206.39 04:00:09 09/08/2026
97 BTSE BTSE LPT/USDT $1.27 $15,156.24 03:57:08 09/08/2026
98 B2Z Exchange B2Z Exchange LPT/USDT $1.27 $14,461.23 04:03:11 09/08/2026
99 EasiCoin EasiCoin LPT/USDT $1.27 $14,370.18 04:03:11 09/08/2026
100 WhiteBIT WhiteBIT LPT/USDC $1.27 $13,428.75 03:57:11 09/08/2026
101 Niza.io Niza.io LPT/USDT $1.27 $13,205.14 04:03:11 09/08/2026
102 Binibit Binibit LPT/USDT $1.27 $12,016.25 04:03:08 09/08/2026
103 HyperPay Futures HyperPay Futures LPT/USDT $1.27 $11,120.35 04:06:17 09/08/2026
104 Bitbaby Bitbaby LPT/USDT $1.27 $10,492.63 04:03:07 09/08/2026
105 Pionex Pionex LPT/USDT $1.27 $10,197.83 03:57:16 09/08/2026
106 ZKE ZKE LPT/USDT $1.27 $10,016.69 04:03:12 09/08/2026
107 Gate Gate LPT/USDT $1.27 $9,061.70 03:56:24 09/08/2026
108 Tothemoon Tothemoon LPT/USDT $1.27 $9,035.81 04:00:14 09/08/2026
109 BitKan BitKan LPT/USDT $1.27 $8,061.00 04:03:07 09/08/2026
110 Aster Aster LPT/USDT $1.27 $7,643.54 03:54:15 09/08/2026
111 Hibt Hibt LPT/USDT $1.27 $6,983.50 03:57:15 09/08/2026
112 Bithumb Bithumb LPT/KRW $1.26 $6,768.57 03:59:53 09/08/2026
113 DigiFinex DigiFinex LPT/USDT $1.27 $6,574.31 03:57:10 09/08/2026
114 KTX KTX LPT/USDT $1.27 $5,839.99 04:03:08 09/08/2026
115 MGBX MGBX LPT/USDT $1.27 $5,599.82 03:57:12 09/08/2026
116 WEEX WEEX LPT/USDT $1.27 $4,965.77 03:57:13 09/08/2026
117 Kraken Kraken LPT/USD $1.27 $3,373.63 03:59:24 09/08/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $3,047.65 03:57:11 09/08/2026
119 Binance Binance LPT/BTC $1.27 $2,693.00 03:56:54 09/08/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.28 $2,665.80 04:03:10 09/08/2026
121 Bit2Me Bit2Me LPT/EUR $1.28 $2,508.75 04:00:10 09/08/2026
122 Kraken Kraken LPT/EUR $1.28 $2,443.60 03:59:24 09/08/2026
123 OKX OKX LPT/EUR $1.27 $2,116.19 03:56:24 09/08/2026
124 BloFin BloFin LPT/USDT $1.27 $2,050.43 03:57:17 09/08/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.27 $1,917.06 04:00:11 09/08/2026
126 XBO.com XBO.com LPT/USDT $1.27 $1,870.02 04:03:11 09/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $1,654.89 03:56:53 09/08/2026
128 BITmarkets BITmarkets LPT/USDC $1.27 $1,568.31 04:00:09 09/08/2026
129 Uniswap v2 Uniswap v2 LPT/WETH $1.28 $1,560.52 03:57:35 09/08/2026
130 B2Z Exchange B2Z Exchange LPT/USDC $1.27 $1,509.95 04:03:11 09/08/2026
131 Tokocrypto Tokocrypto LPT/USDT $1.27 $1,333.72 03:57:08 09/08/2026
132 OKX OKX LPT/USDC $1.27 $1,303.65 03:56:54 09/08/2026
133 Binance Binance LPT/JPY $1.27 $1,083.23 03:56:54 09/08/2026
134 Bitrue Bitrue LPT/USDT $1.27 $933.33 03:57:09 09/08/2026
135 Bitbank Bitbank LPT/JPY $1.28 $678.64 03:57:11 09/08/2026
136 PrimeXBT PrimeXBT LPT/USDT $1.27 $677.43 04:03:16 09/08/2026
137 Variational Variational LPT/USDC $1.27 $609.55 04:06:16 09/08/2026
138 Azbit Azbit LPT/USDT $1.27 $570.66 03:57:10 09/08/2026
139 CoinDCX CoinDCX LPT/INR $1.36 $553.89 03:57:07 09/08/2026
140 CoinDCX CoinDCX LPT/USDT $1.27 $491.59 03:57:07 09/08/2026
141 Bitlo Bitlo LPT/TRY $1.27 $461.56 04:00:09 09/08/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $385.46 03:57:11 09/08/2026
143 Binance.US Binance.US LPT/USDT $1.28 $357.62 03:59:53 09/08/2026
144 TRIV TRIV LPT/IDR $1.27 $248.47 04:03:14 09/08/2026
145 TRIV TRIV LPT/USDT $1.27 $247.69 04:03:14 09/08/2026
146 BITmarkets BITmarkets LPT/IDR $1.27 $174.69 04:00:09 09/08/2026
147 Binance.US Binance.US LPT/USD $1.30 $103.07 03:59:53 09/08/2026
148 CEX.IO CEX.IO LPT/USDT $1.27 $77.74 03:54:12 09/08/2026
149 5DAX 5DAX LPT/USDT $1.27 $48.23 04:03:08 09/08/2026
150 CEX.IO CEX.IO LPT/USD $1.27 $26.59 03:54:12 09/08/2026
151 Korbit Korbit LPT/KRW $1.24 $7.10 03:54:08 09/08/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $1.27 03:51:19 09/08/2026
153 Indodax Indodax LPT/IDR $1.23 $0.8436 04:02:23 09/08/2026
154 Foxbit Foxbit LPT/BRL $1.28 $0.1027 04:00:07 09/08/2026
155 Poloniex Poloniex LPT/USDT $1.30 $0 03:59:53 09/08/2026
156 HitBTC HitBTC LPT/BTC $1.89 $0 03:54:10 09/08/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 03:54:10 09/08/2026
158 HitBTC HitBTC LPT/USDT $1.58 $0 03:54:10 09/08/2026
159 Coinone Coinone LPT/KRW $1.29 $0 03:56:53 09/08/2026
160 Upbit Upbit LPT/BTC $1.30 $0 03:56:23 09/08/2026
161 Upbit Upbit LPT/USDT $1.60 $0 03:56:53 09/08/2026
162 ZebPay ZebPay LPT/INR $1.35 $0 03:57:11 09/08/2026
163 BitMart BitMart LPT/USDT $1.40 $0 04:03:16 09/08/2026
164 Bitkub Bitkub LPT/THB $1.04 $0 03:57:11 09/08/2026
165 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 04:03:13 09/08/2026
166 Giottus Giottus LPT/INR $1.93 $0 03:24:12 09/08/2026
167 Giottus Giottus LPT/USDT $1.27 $0 03:24:12 09/08/2026
168 WOO X WOO X LPT/USDT $1.27 $0 04:00:15 09/08/2026
169 Binance TH Binance TH LPT/USDT $1.27 $0 03:57:10 09/08/2026
170 ADEN ADEN LPT/USDT $1.27 $0 04:06:55 09/08/2026
171 Gate US Gate US LPT/USDT $1.27 $0 04:03:09 09/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,571 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá