Livepeer LPT
Xếp hạng #186
21:53:00 22/04/2026
Giá Livepeer (LPT)
$2.15 2.29%
0.00002724 BTC
57,065 VND
Thấp: $2.08
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,474,334 | 20:57:17 22/04/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.14 | $4,031,267 | 20:57:16 22/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.14 | $3,864,179 | 21:00:16 22/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,236 | 21:00:11 22/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,816 | 20:54:15 22/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,767 | 21:00:16 22/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.15 | $2,828,633 | 20:54:16 22/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.14 | $2,724,220 | 20:57:15 22/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.15 | $2,169,244 | 20:54:15 22/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.14 | $1,991,105 | 20:57:18 22/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.15 | $1,543,672 | 20:57:16 22/04/2026 |
| 12 |  HTX |
LPT/USDT | $2.14 | $1,400,820 | 20:59:54 22/04/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.14 | $1,362,527 | 21:00:17 22/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.14 | $1,280,227 | 21:00:16 22/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.14 | $1,214,270 | 21:00:16 22/04/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.14 | $1,005,684 | 21:00:16 22/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.14 | $1,003,592 | 20:57:15 22/04/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.15 | $985,401 | 20:57:19 22/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.14 | $964,425 | 21:00:16 22/04/2026 |
| 20 |  BiKing |
LPT/USDT | $2.14 | $927,972 | 20:54:18 22/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.14 | $879,861 | 21:00:12 22/04/2026 |
| 22 | KTX |
LPT/USDT | $2.14 | $721,197 | 21:00:16 22/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.14 | $676,906 | 20:57:15 22/04/2026 |
| 24 | Binance |
LPT/USDT | $2.15 | $632,352 | 20:56:54 22/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.14 | $571,531 | 21:00:08 22/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.15 | $552,341 | 20:54:07 22/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.14 | $421,358 | 21:00:08 22/04/2026 |
| 28 |  EagleX |
LPT/USDT | $2.14 | $350,948 | 21:00:07 22/04/2026 |
| 29 |  CoinW |
LPT/USDT | $2.15 | $345,720 | 20:57:09 22/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.14 | $342,443 | 20:57:11 22/04/2026 |
| 31 |  BloFin |
LPT/USDT | $2.15 | $335,906 | 21:00:07 22/04/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.15 | $331,028 | 20:57:10 22/04/2026 |
| 33 | BTCC |
LPT/USDT | $2.15 | $316,493 | 20:57:08 22/04/2026 |
| 34 |  4E |
LPT/USDT | $2.15 | $313,185 | 20:57:11 22/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.15 | $284,818 | 20:56:23 22/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.15 | $263,784 | 20:57:10 22/04/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.15 | $259,582 | 20:54:07 22/04/2026 |
| 38 |  BitMart |
LPT/USDT | $2.15 | $254,754 | 20:57:08 22/04/2026 |
| 39 |  Websea |
LPT/USDT | $2.15 | $250,480 | 20:57:08 22/04/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.14 | $246,886 | 21:00:15 22/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.14 | $238,769 | 20:57:16 22/04/2026 |
| 42 | OrangeX |
LPT/USDT | $2.14 | $233,459 | 20:57:07 22/04/2026 |
| 43 | Binance |
LPT/TRY | $2.14 | $214,848 | 20:56:54 22/04/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.14 | $213,276 | 20:54:07 22/04/2026 |
| 45 | BITmarkets |
LPT/USD | $2.15 | $213,108 | 21:00:10 22/04/2026 |
| 46 | B2Z Exchange |
LPT/USD | $2.15 | $213,106 | 21:00:11 22/04/2026 |
| 47 |  Phemex |
LPT/USDT | $2.14 | $210,390 | 20:57:17 22/04/2026 |
| 48 |  Bitvavo |
LPT/EUR | $2.14 | $206,178 | 20:57:13 22/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.14 | $198,038 | 20:57:15 22/04/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.14 | $194,979 | 20:57:07 22/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.15 | $192,485 | 20:57:10 22/04/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.15 | $190,910 | 21:00:10 22/04/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.15 | $182,499 | 20:54:08 22/04/2026 |
| 54 |  Binance TR |
LPT/TRY | $2.14 | $165,590 | 20:57:10 22/04/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.14 | $159,772 | 20:57:15 22/04/2026 |
| 56 |  GroveX |
LPT/USDT | $2.14 | $148,236 | 20:57:08 22/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.14 | $144,109 | 20:57:16 22/04/2026 |
| 58 | LBank |
LPT/USDT | $2.15 | $142,790 | 20:57:08 22/04/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.14 | $135,708 | 20:54:08 22/04/2026 |
| 60 |  BVOX |
LPT/USDT | $2.15 | $126,534 | 20:57:12 22/04/2026 |
| 61 |  Cofinex |
LPT/USDT | $2.14 | $126,450 | 21:00:15 22/04/2026 |
| 62 |  OKX |
LPT/USDT | $2.15 | $123,668 | 20:56:54 22/04/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.15 | $123,657 | 20:57:11 22/04/2026 |
| 64 |  ASTX |
LPT/USDT | $2.14 | $123,638 | 21:00:16 22/04/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.15 | $119,466 | 21:00:11 22/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.14 | $112,826 | 20:57:18 22/04/2026 |
| 67 | KuCoin |
LPT/USDT | $2.15 | $112,009 | 20:59:23 22/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.15 | $94,544.58 | 20:57:07 22/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.15 | $88,695.06 | 21:00:08 22/04/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.14 | $87,748.29 | 20:56:29 22/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.15 | $86,793.28 | 20:57:08 22/04/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.15 | $84,446.27 | 20:54:07 22/04/2026 |
| 73 | BlockFin |
LPT/USDT | $2.14 | $70,297.28 | 20:51:15 22/04/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.14 | $68,838.82 | 20:57:15 22/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.15 | $68,491.15 | 20:57:09 22/04/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.15 | $68,307.82 | 20:54:12 22/04/2026 |
| 77 | MEXC |
LPT/USDT | $2.15 | $66,438.56 | 20:57:09 22/04/2026 |
| 78 |  XXKK |
LPT/USDT | $2.15 | $66,412.23 | 20:57:09 22/04/2026 |
| 79 |  Paribu |
LPT/TRY | $2.14 | $61,692.17 | 21:02:53 22/04/2026 |
| 80 |  Bitget |
LPT/USDT | $2.15 | $60,210.06 | 20:54:07 22/04/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $2.15 | $59,094.76 | 20:59:53 22/04/2026 |
| 82 |  BingX |
LPT/USDT | $2.15 | $56,490.57 | 20:57:07 22/04/2026 |
| 83 |  Azbit |
LPT/USDT | $2.15 | $56,080.56 | 20:57:07 22/04/2026 |
| 84 | MEXC |
LPT/USDC | $2.14 | $54,478.99 | 20:57:09 22/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.15 | $51,913.20 | 21:00:08 22/04/2026 |
| 86 | Cofinex |
LPT/USDT | $2.15 | $50,569.47 | 21:00:09 22/04/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.15 | $43,260.43 | 20:57:08 22/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.14 | $41,234.38 | 21:00:11 22/04/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.15 | $39,866.34 | 20:57:07 22/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.14 | $36,493.84 | 21:00:09 22/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.14 | $33,944.08 | 20:57:07 22/04/2026 |
| 92 |  LeveX |
LPT/USDT | $2.14 | $30,224.87 | 21:00:15 22/04/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.15 | $29,895.51 | 20:57:09 22/04/2026 |
| 94 |  Bithumb |
LPT/KRW | $2.14 | $28,616.82 | 20:59:54 22/04/2026 |
| 95 |  Gate |
LPT/USDT | $2.14 | $28,234.85 | 20:57:19 22/04/2026 |
| 96 | Gate |
LPT/USDT | $2.15 | $22,185.53 | 20:59:54 22/04/2026 |
| 97 |  ZKE |
LPT/USDT | $2.14 | $21,879.57 | 21:00:12 22/04/2026 |
| 98 |  WOO X |
LPT/USDT | $2.14 | $21,552.05 | 21:00:15 22/04/2026 |
| 99 |  Ekbit |
LPT/USDT | $2.14 | $20,625.79 | 21:00:16 22/04/2026 |
| 100 |  Hibt |
LPT/USDT | $2.15 | $18,980.94 | 20:57:08 22/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.14 | $18,016.82 | 20:57:17 22/04/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.15 | $17,952.52 | 21:00:10 22/04/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.15 | $17,940.48 | 21:00:11 22/04/2026 |
| 104 | BTSE |
LPT/USDT | $2.15 | $17,928.55 | 20:57:08 22/04/2026 |
| 105 |  Ulink |
LPT/USDT | $11.78 | $17,919.18 | 21:00:19 22/04/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.14 | $17,662.66 | 20:54:07 22/04/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,541.70 | 21:00:09 22/04/2026 |
| 108 |  BitKan |
LPT/USDT | $2.15 | $17,012.30 | 21:00:10 22/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.15 | $16,623.40 | 20:57:08 22/04/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.14 | $15,442.26 | 21:00:12 22/04/2026 |
| 111 |  MGBX |
LPT/USDT | $2.15 | $14,648.11 | 21:00:08 22/04/2026 |
| 112 | BloFin |
LPT/USDT | $2.14 | $13,951.49 | 21:00:17 22/04/2026 |
| 113 | Binance |
LPT/BTC | $2.15 | $13,075.06 | 20:56:54 22/04/2026 |
| 114 | WhiteBIT |
LPT/USDC | $2.14 | $12,529.15 | 20:54:07 22/04/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.15 | $11,842.90 | 20:59:54 22/04/2026 |
| 116 |  SunX |
LPT/USDT | $2.14 | $11,582.70 | 21:00:18 22/04/2026 |
| 117 | Binance |
LPT/USDC | $2.14 | $11,462.64 | 20:56:53 22/04/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.14 | $8,960.24 | 21:00:16 22/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.15 | $8,538.29 | 21:00:07 22/04/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.14 | $8,435.70 | 21:03:18 22/04/2026 |
| 121 |  WEEX |
LPT/USDT | $2.15 | $8,129.99 | 20:57:08 22/04/2026 |
| 122 |  Kraken |
LPT/USD | $2.15 | $6,977.52 | 20:59:25 22/04/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.14 | $5,608.44 | 21:00:17 22/04/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.16 | $4,376.44 | 21:00:11 22/04/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.15 | $3,933.04 | 21:00:07 22/04/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.15 | $3,046.11 | 20:57:09 22/04/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $3,006.65 | 20:59:23 22/04/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.15 | $2,798.93 | 20:57:10 22/04/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.15 | $2,709.10 | 20:57:08 22/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.14 | $2,550.65 | 20:57:07 22/04/2026 |
| 131 |  Binance.US |
LPT/USDT | $2.13 | $1,863.12 | 20:59:53 22/04/2026 |
| 132 | BITmarkets |
LPT/USDC | $2.15 | $1,543.58 | 21:00:10 22/04/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.15 | $1,543.56 | 21:00:11 22/04/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.16 | $1,480.38 | 21:00:10 22/04/2026 |
| 135 |  CEX.IO |
LPT/USDT | $2.15 | $1,071.61 | 20:54:11 22/04/2026 |
| 136 | HTX |
LPT/USDT | $2.14 | $975.52 | 20:54:16 22/04/2026 |
| 137 | Binance |
LPT/JPY | $2.16 | $877.91 | 20:56:54 22/04/2026 |
| 138 |  Binance TH |
LPT/USDT | $2.15 | $726.30 | 20:57:08 22/04/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.14 | $703.83 | 20:57:10 22/04/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.15 | $624.57 | 20:57:09 22/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.15 | $611.47 | 21:00:12 22/04/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.19 | $607.91 | 20:54:11 22/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.15 | $566.77 | 21:00:11 22/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.15 | $565.60 | 21:00:11 22/04/2026 |
| 145 |  Gemini |
LPT/USD | $2.13 | $485.93 | 20:59:54 22/04/2026 |
| 146 |  Coinone |
LPT/KRW | $2.16 | $320.91 | 20:59:53 22/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.15 | $307.33 | 20:54:11 22/04/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.16 | $245.53 | 19:47:35 22/04/2026 |
| 149 | OKX |
LPT/USD | $2.11 | $131.15 | 20:56:54 22/04/2026 |
| 150 | Binance.US |
LPT/USD | $2.12 | $119.31 | 20:59:53 22/04/2026 |
| 151 |  5DAX |
LPT/USDT | $2.14 | $82.07 | 20:57:07 22/04/2026 |
| 152 |  Indodax |
LPT/IDR | $2.13 | $50.24 | 21:02:24 22/04/2026 |
| 153 |  zondacrypto |
LPT/USDC | $1.20 | $41.61 | 20:57:07 22/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 155 | CEX.IO |
LPT/USD | $2.15 | $18.71 | 20:54:11 22/04/2026 |
| 156 | OKX |
LPT/USDC | $2.13 | $14.50 | 20:56:54 22/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $4.51 | 01:14:23 21/04/2026 |
| 159 |  Bitkub |
LPT/THB | $2.16 | $2.48 | 20:54:08 22/04/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.14 | $0.9015 | 20:57:10 22/04/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.67 | $0 | 20:59:23 22/04/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.43 | $0 | 21:00:07 22/04/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:00:07 22/04/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 21:00:07 22/04/2026 |
| 165 |  Korbit |
LPT/KRW | $2.09 | $0 | 21:00:11 22/04/2026 |
| 166 | Upbit |
LPT/BTC | $2.21 | $0 | 20:56:23 22/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 20:56:23 22/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.23 | $0 | 21:00:10 22/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 20:57:08 22/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 21:00:07 22/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.11 | $0 | 20:57:10 22/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.15 | $0 | 20:57:10 22/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.14 | $0 | 21:03:48 22/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.15 | $0 | 21:00:07 22/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 22/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,474,334 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.