Livepeer LPT
Xếp hạng #173
08:03:00 28/02/2026
Giá Livepeer (LPT)
$2.30 -1.24%
0.00003497 BTC
61,611 VND
Thấp: $2.27
Cao: $2.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.30 | $11,631,671 | 07:57:16 28/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.30 | $8,974,604 | 08:00:16 28/02/2026 |
| 3 |  Binance |
LPT/USDT | $2.30 | $5,773,958 | 07:54:16 28/02/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.30 | $5,016,437 | 07:57:08 28/02/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.30 | $4,847,800 | 07:45:15 28/02/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.30 | $4,078,454 | 08:00:16 28/02/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.31 | $3,793,855 | 07:57:15 28/02/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,402 | 08:00:08 28/02/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,698 | 07:57:15 28/02/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,921 | 08:00:17 28/02/2026 |
| 11 |  OKX |
LPT/USDT | $2.30 | $2,923,925 | 07:56:19 28/02/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.30 | $2,865,671 | 08:00:17 28/02/2026 |
| 13 |  Nivex |
LPT/USDT | $2.30 | $2,472,128 | 08:00:17 28/02/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.30 | $1,973,670 | 07:57:17 28/02/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.36 | $1,801,069 | 08:00:09 28/02/2026 |
| 16 |  BiKing |
LPT/USDT | $2.30 | $1,717,678 | 08:00:17 28/02/2026 |
| 17 |  YEX |
LPT/USDT | $2.30 | $1,524,572 | 07:51:16 28/02/2026 |
| 18 |  BTCC |
LPT/USDT | $2.31 | $1,491,411 | 07:57:16 28/02/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.30 | $1,415,683 | 08:00:16 28/02/2026 |
| 20 |  CRMClick |
LPT/USDT | $2.31 | $1,281,612 | 08:00:09 28/02/2026 |
| 21 |  HTX |
LPT/USDT | $2.30 | $1,281,563 | 07:59:54 28/02/2026 |
| 22 |  KTX |
LPT/USDT | $2.31 | $1,136,544 | 08:00:10 28/02/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.30 | $1,115,199 | 07:57:15 28/02/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.30 | $997,179 | 08:00:16 28/02/2026 |
| 25 |  Bybit |
LPT/USDT | $2.30 | $991,683 | 07:54:16 28/02/2026 |
| 26 |  Toobit |
LPT/USDT | $2.30 | $978,259 | 07:57:17 28/02/2026 |
| 27 |  CriptoSwaps |
LPT/USDT | $2.30 | $866,259 | 07:57:15 28/02/2026 |
| 28 | KTX |
LPT/USDT | $2.30 | $769,532 | 08:00:15 28/02/2026 |
| 29 | Binance |
LPT/USDT | $2.30 | $608,931 | 07:56:42 28/02/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.30 | $581,616 | 07:54:09 28/02/2026 |
| 31 |  Bitget |
LPT/USDT | $2.30 | $573,836 | 07:54:15 28/02/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.30 | $573,242 | 08:00:15 28/02/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.30 | $535,921 | 07:57:16 28/02/2026 |
| 34 |  Gate |
LPT/USDT | $2.29 | $473,618 | 07:54:19 28/02/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.30 | $463,642 | 07:57:41 28/02/2026 |
| 36 |  Phemex |
LPT/USDT | $2.30 | $458,753 | 07:57:16 28/02/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.31 | $433,597 | 07:57:08 28/02/2026 |
| 38 |  Picol |
LPT/USDT | $2.31 | $407,222 | 08:00:10 28/02/2026 |
| 39 |  EagleX |
LPT/USDT | $2.31 | $362,595 | 08:00:10 28/02/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.31 | $361,497 | 07:57:07 28/02/2026 |
| 41 |  BloFin |
LPT/USDT | $2.30 | $347,303 | 07:54:10 28/02/2026 |
| 42 |  B2Z Exchange |
LPT/USD | $2.30 | $345,610 | 08:00:15 28/02/2026 |
| 43 |  BTSE |
LPT/USDT | $2.29 | $344,150 | 07:54:15 28/02/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.30 | $343,295 | 08:00:11 28/02/2026 |
| 45 | OKX |
LPT/USDT | $2.30 | $342,677 | 07:56:24 28/02/2026 |
| 46 |  Websea |
LPT/USDT | $2.30 | $341,215 | 07:48:14 28/02/2026 |
| 47 |  BITmarkets |
LPT/USDT | $2.30 | $331,198 | 08:00:16 28/02/2026 |
| 48 |  Upbit |
LPT/KRW | $2.34 | $330,969 | 07:56:54 28/02/2026 |
| 49 |  CoinW |
LPT/USDT | $2.30 | $322,020 | 07:54:11 28/02/2026 |
| 50 | BTCC |
LPT/USDT | $2.30 | $304,014 | 07:57:08 28/02/2026 |
| 51 |  4E |
LPT/USDT | $2.30 | $300,469 | 07:54:07 28/02/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.31 | $298,186 | 07:57:15 28/02/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.30 | $280,226 | 07:54:15 28/02/2026 |
| 54 |  UZX |
LPT/USDT | $2.31 | $260,130 | 07:57:07 28/02/2026 |
| 55 |  BitMart |
LPT/USDT | $2.30 | $256,984 | 07:57:07 28/02/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.31 | $249,405 | 07:57:07 28/02/2026 |
| 57 | OrangeX |
LPT/USDT | $2.30 | $232,880 | 07:57:07 28/02/2026 |
| 58 |  MEXC |
LPT/USDT | $2.30 | $228,190 | 07:57:15 28/02/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.30 | $226,357 | 08:00:10 28/02/2026 |
| 60 |  BitradeX |
LPT/USDT | $2.31 | $222,379 | 07:57:07 28/02/2026 |
| 61 |  BitTap |
LPT/USDT | $2.30 | $195,792 | 08:00:20 28/02/2026 |
| 62 |  Coinstore |
LPT/USDT | $2.30 | $186,284 | 07:54:07 28/02/2026 |
| 63 | Toobit |
LPT/USDT | $2.31 | $179,853 | 07:57:12 28/02/2026 |
| 64 | Binance |
LPT/TRY | $2.30 | $169,432 | 07:56:42 28/02/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.31 | $165,828 | 07:54:23 28/02/2026 |
| 66 | Gate |
LPT/USDT | $2.30 | $147,970 | 07:56:24 28/02/2026 |
| 67 | BlockFin |
LPT/USDT | $2.30 | $145,401 | 07:54:15 28/02/2026 |
| 68 |  KuCoin |
LPT/USDT | $2.30 | $144,980 | 07:54:18 28/02/2026 |
| 69 |  Paribu |
LPT/TRY | $2.32 | $144,033 | 08:02:23 28/02/2026 |
| 70 |  KCEX |
LPT/USDT | $2.31 | $143,881 | 07:57:10 28/02/2026 |
| 71 | LBank |
LPT/USDT | $2.31 | $141,139 | 07:57:10 28/02/2026 |
| 72 |  Bithumb |
LPT/KRW | $2.34 | $137,666 | 07:59:54 28/02/2026 |
| 73 |  AllinX |
LPT/USDT | $2.30 | $124,018 | 08:00:11 28/02/2026 |
| 74 | Bitget |
LPT/USDT | $2.30 | $123,549 | 07:54:07 28/02/2026 |
| 75 |  GroveX |
LPT/USDT | $2.31 | $122,878 | 07:54:08 28/02/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.30 | $121,651 | 07:56:29 28/02/2026 |
| 77 |  PrimeXBT |
LPT/USDT | $2.30 | $112,344 | 08:03:15 28/02/2026 |
| 78 | MEXC |
LPT/USDT | $2.30 | $109,977 | 07:42:11 28/02/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.31 | $109,601 | 07:57:07 28/02/2026 |
| 80 | Bitunix |
LPT/USDT | $2.30 | $94,251.36 | 07:54:07 28/02/2026 |
| 81 |  BVOX |
LPT/USDT | $2.30 | $88,933.42 | 07:57:07 28/02/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.30 | $88,793.22 | 07:57:09 28/02/2026 |
| 83 |  BingX |
LPT/USDT | $2.30 | $81,552.36 | 07:54:08 28/02/2026 |
| 84 |  XXKK |
LPT/USDT | $2.37 | $79,575.13 | 08:00:08 28/02/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.30 | $79,208.88 | 07:57:07 28/02/2026 |
| 86 |  ONUS Pro |
LPT/VNDC | $2.30 | $78,751.81 | 07:57:16 28/02/2026 |
| 87 |  Tapbit |
LPT/USDT | $2.31 | $74,563.80 | 07:57:10 28/02/2026 |
| 88 | KuCoin |
LPT/USDT | $2.31 | $66,591.70 | 07:47:53 28/02/2026 |
| 89 |  Ourbit |
LPT/USDT | $2.30 | $64,774.48 | 07:57:07 28/02/2026 |
| 90 | MEXC |
LPT/USDC | $2.30 | $55,544.30 | 07:42:11 28/02/2026 |
| 91 | Cofinex |
LPT/USDT | $2.30 | $51,108.45 | 08:00:08 28/02/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.31 | $50,226.09 | 08:00:11 28/02/2026 |
| 93 |  CoinUp.io |
LPT/USDT | $2.30 | $48,221.10 | 07:54:10 28/02/2026 |
| 94 |  LeveX |
LPT/USDT | $2.30 | $44,466.12 | 08:00:16 28/02/2026 |
| 95 | BitbabyExchange |
LPT/USDT | $2.30 | $39,825.98 | 07:57:09 28/02/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.31 | $38,028.91 | 08:00:10 28/02/2026 |
| 97 |  BitKan |
LPT/USDT | $2.31 | $36,750.45 | 08:00:10 28/02/2026 |
| 98 | Binance |
LPT/BTC | $2.31 | $33,868.33 | 07:56:42 28/02/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.35 | $30,777.06 | 22:48:07 27/02/2026 |
| 100 |  Kraken |
LPT/USD | $2.31 | $25,325.88 | 07:59:58 28/02/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.31 | $23,572.18 | 07:57:08 28/02/2026 |
| 102 |  ZKE |
LPT/USDT | $2.30 | $22,141.24 | 08:00:09 28/02/2026 |
| 103 |  TGEX |
LPT/USDT | $2.30 | $20,500.78 | 07:57:15 28/02/2026 |
| 104 |  CoinEx |
LPT/USDT | $2.31 | $18,636.65 | 07:59:53 28/02/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.30 | $18,353.93 | 07:57:07 28/02/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.30 | $17,258.41 | 07:57:16 28/02/2026 |
| 107 |  ASTX |
LPT/USDT | $2.30 | $17,078.61 | 08:00:15 28/02/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.30 | $17,035.99 | 08:00:15 28/02/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.31 | $16,739.37 | 08:00:15 28/02/2026 |
| 110 | Binance |
LPT/USDC | $2.30 | $16,389.26 | 07:56:42 28/02/2026 |
| 111 | Binance |
LPT/JPY | $2.31 | $14,808.88 | 07:56:42 28/02/2026 |
| 112 | BloFin |
LPT/USDT | $2.30 | $12,668.17 | 07:54:16 28/02/2026 |
| 113 |  SunX |
LPT/USDT | $2.30 | $12,485.79 | 08:00:18 28/02/2026 |
| 114 |  Coincall |
LPT/USD | $2.30 | $12,058.67 | 08:03:15 28/02/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.30 | $9,908.07 | 08:00:17 28/02/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.30 | $9,553.51 | 08:00:07 28/02/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.30 | $9,553.51 | 08:00:08 28/02/2026 |
| 118 | BTSE |
LPT/USDT | $2.30 | $9,503.64 | 07:54:07 28/02/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.30 | $9,193.56 | 08:00:10 28/02/2026 |
| 120 |  Pionex |
LPT/USDT | $2.30 | $9,034.80 | 07:57:17 28/02/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.30 | $7,674.14 | 08:00:09 28/02/2026 |
| 122 | Kraken |
LPT/EUR | $2.30 | $7,578.28 | 07:59:58 28/02/2026 |
| 123 | BITmarkets |
LPT/USD | $2.31 | $7,032.12 | 08:00:08 28/02/2026 |
| 124 | B2Z Exchange |
LPT/USD | $2.31 | $7,032.12 | 08:00:07 28/02/2026 |
| 125 | BYDFi |
LPT/USDT | $2.30 | $6,914.02 | 08:00:16 28/02/2026 |
| 126 |  Hibt |
LPT/USDT | $2.30 | $6,079.30 | 07:54:07 28/02/2026 |
| 127 |  MGBX |
LPT/USDT | $2.31 | $6,045.20 | 08:00:11 28/02/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.28 | $5,968.47 | 07:54:23 28/02/2026 |
| 129 | CRMClick |
LPT/USDT | $2.29 | $5,529.69 | 08:00:15 28/02/2026 |
| 130 | HTX |
LPT/USDT | $2.29 | $5,528.47 | 07:54:24 28/02/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.31 | $5,462.34 | 07:54:11 28/02/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.28 | $4,938.01 | 08:00:08 28/02/2026 |
| 133 |  WEEX |
LPT/USDT | $2.30 | $4,390.62 | 07:57:08 28/02/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.30 | $4,302.80 | 08:00:09 28/02/2026 |
| 135 | TGEX |
LPT/USDT | $2.30 | $4,261.43 | 07:57:11 28/02/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.30 | $4,070.44 | 07:54:11 28/02/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.31 | $3,446.12 | 07:57:07 28/02/2026 |
| 138 |  Bitrue |
LPT/USDT | $2.30 | $2,985.34 | 07:57:11 28/02/2026 |
| 139 |  Azbit |
LPT/USDT | $2.30 | $2,851.16 | 07:48:10 28/02/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.30 | $2,768.13 | 07:54:07 28/02/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.31 | $1,639.95 | 07:54:12 28/02/2026 |
| 142 |  Bitkub |
LPT/THB | $3.27 | $1,341.71 | 07:54:11 28/02/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $2.30 | $1,041.51 | 07:57:12 28/02/2026 |
| 144 |  CEX.IO |
LPT/USDT | $2.30 | $959.09 | 07:54:07 28/02/2026 |
| 145 |  Binance.US |
LPT/USDT | $2.26 | $906.80 | 07:59:53 28/02/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.30 | $839.98 | 08:00:08 28/02/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $2.30 | $839.98 | 08:00:07 28/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.34 | $805.11 | 22:01:35 27/02/2026 |
| 149 |  Gemini |
LPT/USD | $2.26 | $796.05 | 07:59:53 28/02/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.29 | $680.49 | 04:25:23 28/02/2026 |
| 151 |  Korbit |
LPT/KRW | $2.33 | $615.28 | 08:00:09 28/02/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.41 | $486.26 | 08:00:10 28/02/2026 |
| 153 | ONUS Pro |
LPT/VNDC | $2.31 | $450.43 | 07:57:11 28/02/2026 |
| 154 |  TRIV |
LPT/IDR | $2.31 | $394.80 | 08:00:12 28/02/2026 |
| 155 | TRIV |
LPT/USDT | $2.30 | $393.86 | 08:00:12 28/02/2026 |
| 156 |  ZebPay |
LPT/INR | $2.44 | $308.20 | 08:00:09 28/02/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.30 | $274.67 | 08:00:10 28/02/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.29 | $250.66 | 23:57:17 27/02/2026 |
| 159 | Binance.US |
LPT/USD | $2.30 | $153.65 | 07:59:53 28/02/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,933.44 | $125.84 | 04:25:23 28/02/2026 |
| 161 |  Coinone |
LPT/KRW | $2.36 | $100.83 | 07:59:53 28/02/2026 |
| 162 |  5DAX |
LPT/USDT | $2.30 | $91.28 | 08:03:10 28/02/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.31 | $86.62 | 08:00:08 28/02/2026 |
| 164 |  ChangeNOW |
LPT/BTC | $2.34 | $55.81 | 07:57:07 28/02/2026 |
| 165 | CEX.IO |
LPT/USD | $2.30 | $29.96 | 07:54:07 28/02/2026 |
| 166 |  Indodax |
LPT/IDR | $2.24 | $1.13 | 08:02:54 28/02/2026 |
| 167 | OKX |
LPT/USD | $2.41 | $0.4603 | 07:56:24 28/02/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.39 | $0 | 07:59:53 28/02/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.36 | $0 | 08:00:11 28/02/2026 |
| 170 | HitBTC |
LPT/USDC | $6.36 | $0 | 08:00:11 28/02/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 08:00:11 28/02/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 08:00:10 28/02/2026 |
| 173 | Upbit |
LPT/BTC | $2.28 | $0 | 07:56:54 28/02/2026 |
| 174 | Upbit |
LPT/USDT | $2.29 | $0 | 07:56:54 28/02/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.53 | $0 | 07:57:07 28/02/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 08:00:08 28/02/2026 |
| 177 |  Giottus |
LPT/INR | $2.40 | $0 | 07:54:08 28/02/2026 |
| 178 | Giottus |
LPT/USDT | $2.30 | $0 | 07:54:08 28/02/2026 |
| 179 |  WOO X |
LPT/USDT | $2.30 | $0 | 07:54:15 28/02/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.30 | $0 | 07:57:11 28/02/2026 |
| 181 |  Gems Trade |
LPT/USDT | $2.31 | $0 | 08:00:13 28/02/2026 |
| 182 |  ADEN |
LPT/USDT | $2.30 | $0 | 08:03:42 28/02/2026 |
| 183 |  Gate US |
LPT/USDT | $2.31 | $0 | 08:00:09 28/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/02/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,631,671 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.