Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,672,092,164,912 Khối lượng (24h): $81,008,415,403 Thị phần: BTC: 58.9%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #289 02:44:00 10/09/2026
Giá Livepeer (LPT)
$1.46 -1.03%
0.00001866 BTC 37,676 VND
Thấp: $1.45 Cao: $1.53

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.47 $6,322,255 02:00:09 10/09/2026
2 CEEX exchange CEEX exchange LPT/USDT $1.47 $3,420,447 02:00:08 10/09/2026
3 Koinbay Koinbay LPT/USDT $11.83 $3,298,955 01:57:15 10/09/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,554 02:00:17 10/09/2026
5 Binance Binance LPT/USDT $1.47 $2,868,834 01:54:16 10/09/2026
6 OrangeX OrangeX LPT/USDT $1.47 $2,681,919 01:57:16 10/09/2026
7 CoinChief CoinChief LPT/USDT $1.47 $2,383,216 01:57:16 10/09/2026
8 BingX BingX LPT/USDT $1.47 $2,331,802 01:57:19 10/09/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.47 $1,876,686 01:48:15 10/09/2026
10 GroveX GroveX LPT/USDT $1.47 $1,847,335 02:00:07 10/09/2026
11 IBIT Global IBIT Global LPT/USDT $1.47 $1,372,831 02:00:17 10/09/2026
12 YEX YEX LPT/USDT $1.47 $1,135,350 02:00:16 10/09/2026
13 BlockFin BlockFin LPT/USDT $1.47 $1,044,807 02:00:07 10/09/2026
14 Deepcoin Deepcoin LPT/USDT $1.47 $981,452 01:57:15 10/09/2026
15 BiKing BiKing LPT/USDT $1.47 $941,345 02:00:16 10/09/2026
16 BTSE BTSE LPT/USDT $1.47 $941,340 01:57:24 10/09/2026
17 B2Z Exchange B2Z Exchange LPT/USD $1.47 $898,575 02:00:15 10/09/2026
18 BITmarkets BITmarkets LPT/USDT $1.47 $898,184 02:00:15 10/09/2026
19 Binance Binance LPT/USDT $1.47 $865,357 01:56:42 10/09/2026
20 Upbit Upbit LPT/KRW $1.48 $850,350 01:56:53 10/09/2026
21 EasiCoin EasiCoin LPT/USDT $1.47 $765,826 02:00:16 10/09/2026
22 KTX KTX LPT/USDT $1.47 $760,754 02:00:15 10/09/2026
23 BloFin BloFin LPT/USDT $1.47 $626,053 01:57:07 10/09/2026
24 XT.COM XT.COM LPT/USDT $1.47 $572,763 01:57:41 10/09/2026
25 Picol Picol LPT/USDT $1.47 $564,739 02:00:12 10/09/2026
26 OneBullEx OneBullEx LPT/USDT $1.47 $502,667 02:00:16 10/09/2026
27 YUBIT YUBIT LPT/USDT $1.47 $484,169 01:57:15 10/09/2026
28 Toobit Toobit LPT/USDT $1.47 $472,465 01:57:17 10/09/2026
29 BTCC BTCC LPT/USDT $1.47 $432,697 01:57:12 10/09/2026
30 4E 4E LPT/USDT $1.47 $427,920 02:00:09 10/09/2026
31 YUBIT YUBIT LPT/USDT $1.47 $380,044 01:57:08 10/09/2026
32 CoinW CoinW LPT/USDT $1.47 $335,479 01:57:11 10/09/2026
33 Websea Websea LPT/USDT $1.47 $330,558 01:57:12 10/09/2026
34 MEXC MEXC LPT/USDT $1.47 $325,053 01:57:16 10/09/2026
35 UZX UZX LPT/USDT $1.47 $309,019 01:51:09 10/09/2026
36 OKX OKX LPT/USDT $1.47 $302,903 01:56:54 10/09/2026
37 Gate Gate LPT/USDT $1.47 $302,836 01:54:19 10/09/2026
38 Hotcoin Hotcoin LPT/USDT $1.47 $302,773 01:57:09 10/09/2026
39 Gems Trade Gems Trade LPT/USDT $1.47 $302,352 02:00:08 10/09/2026
40 LBank LBank LPT/USDT $1.47 $252,966 01:57:12 10/09/2026
41 Hotcoin Hotcoin LPT/USDT $1.47 $245,987 01:57:20 10/09/2026
42 Bitbase Bitbase LPT/USDT $1.47 $240,258 01:54:07 10/09/2026
43 BASEKX BASEKX LPT/USDT $1.47 $232,440 02:00:16 10/09/2026
44 Bitbaby Bitbaby LPT/USDT $1.47 $232,409 01:57:16 10/09/2026
45 ASTX ASTX LPT/USDT $1.47 $212,152 02:00:17 10/09/2026
46 Bitunix Bitunix LPT/USDT $1.47 $210,711 01:51:16 10/09/2026
47 OrangeX OrangeX LPT/USDT $1.47 $191,712 01:57:11 10/09/2026
48 Bitbase Bitbase LPT/USDT $1.47 $176,564 01:48:19 10/09/2026
49 WhiteBIT WhiteBIT LPT/USDT $1.47 $156,659 01:48:11 10/09/2026
50 Toobit Toobit LPT/USDT $1.47 $156,492 01:57:12 10/09/2026
51 Paribu Paribu LPT/TRY $1.47 $151,128 01:56:23 10/09/2026
52 BITmarkets BITmarkets LPT/USD $1.47 $144,931 02:00:12 10/09/2026
53 B2Z Exchange B2Z Exchange LPT/USD $1.47 $144,919 02:00:12 10/09/2026
54 BitradeX BitradeX LPT/USDT $1.47 $142,743 02:00:11 10/09/2026
55 Binibit Binibit LPT/USDT $1.47 $130,561 02:00:12 10/09/2026
56 Cofinex Cofinex LPT/USDT $1.47 $128,356 02:00:15 10/09/2026
57 BYDFi BYDFi LPT/USDT $1.47 $116,634 01:54:07 10/09/2026
58 Ourbit Ourbit LPT/USDT $1.47 $114,707 01:51:08 10/09/2026
59 Bitvavo Bitvavo LPT/EUR $1.47 $107,678 01:57:07 10/09/2026
60 Coinbase Exchange Coinbase Exchange LPT/USD $1.47 $105,167 01:56:29 10/09/2026
61 CriptoSwaps CriptoSwaps LPT/USDT $1.47 $97,721.66 01:57:09 10/09/2026
62 Bithumb Bithumb LPT/KRW $1.47 $95,724.66 01:59:53 10/09/2026
63 Bitunix Bitunix LPT/USDT $1.47 $95,483.59 01:51:08 10/09/2026
64 Deepcoin Deepcoin LPT/USDT $1.47 $94,681.07 01:57:07 10/09/2026
65 Coinstore Coinstore LPT/USDT $1.47 $93,000.38 02:00:11 10/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.47 $92,986.73 01:59:23 10/09/2026
67 Zoomex Zoomex LPT/USDT $1.47 $91,590.87 01:57:15 10/09/2026
68 x.me Exchange x.me Exchange LPT/USDT $1.47 $84,608.64 01:57:11 10/09/2026
69 BitTap BitTap LPT/USDT $1.47 $82,840.50 02:00:16 10/09/2026
70 CoinEx CoinEx LPT/USDT $1.47 $78,876.48 01:57:15 10/09/2026
71 Binance Binance LPT/TRY $1.47 $71,354.68 01:56:42 10/09/2026
72 CoinUp.io CoinUp.io LPT/USDT $1.47 $68,378.49 01:57:09 10/09/2026
73 MEXC MEXC LPT/USDT $1.47 $60,972.99 01:48:10 10/09/2026
74 XXKK XXKK LPT/USDT $1.47 $59,561.17 02:00:07 10/09/2026
75 KTX KTX LPT/USDT $1.47 $56,495.43 02:00:07 10/09/2026
76 MEXC MEXC LPT/USDC $1.47 $55,377.19 01:48:10 10/09/2026
77 BingX BingX LPT/USDT $1.47 $53,920.92 01:57:11 10/09/2026
78 SuperEx SuperEx LPT/USDT $1.47 $51,501.70 02:00:09 10/09/2026
79 KuCoin KuCoin LPT/USDT $1.47 $45,940.72 01:54:19 10/09/2026
80 AlphaX AlphaX LPT/USDT $1.47 $42,826.80 02:00:17 10/09/2026
81 EasiCoin EasiCoin LPT/USDT $1.47 $42,303.16 02:00:07 10/09/2026
82 BlockFin BlockFin LPT/USDT $1.47 $39,698.61 02:00:15 10/09/2026
83 Bitbaby Bitbaby LPT/USDT $1.47 $39,429.74 01:57:07 10/09/2026
84 BitKan BitKan LPT/USDT $1.47 $37,050.48 02:00:12 10/09/2026
85 Binance TR Binance TR LPT/TRY $1.47 $34,949.21 01:57:12 10/09/2026
86 LATOKEN LATOKEN LPT/USDT $1.47 $30,871.69 01:48:10 10/09/2026
87 WhiteBIT WhiteBIT LPT/USDC $1.47 $30,688.77 01:48:11 10/09/2026
88 CoinEx CoinEx LPT/USDT $1.47 $29,986.65 01:59:23 10/09/2026
89 BVOX BVOX LPT/USDT $1.47 $29,985.98 01:51:09 10/09/2026
90 KCEX KCEX LPT/USDT $1.47 $29,922.96 01:57:12 10/09/2026
91 LeveX LeveX LPT/USDT $1.47 $28,804.62 02:00:15 10/09/2026
92 idax exchange idax exchange LPT/USDT $1.47 $26,995.18 02:00:10 10/09/2026
93 HTX HTX LPT/USDT $1.53 $26,931.21 01:59:24 10/09/2026
94 CRMClick CRMClick LPT/USDT $1.53 $26,920.61 01:57:12 10/09/2026
95 Hibt Hibt LPT/USDT $1.47 $26,080.71 01:51:09 10/09/2026
96 Pionex Pionex LPT/USDT $1.47 $24,823.77 01:57:17 10/09/2026
97 DigiFinex DigiFinex LPT/USDT $1.47 $24,809.65 01:57:07 10/09/2026
98 Bitget Bitget LPT/USDT $1.48 $24,007.24 01:55:08 10/09/2026
99 Gate Gate LPT/USDT $1.47 $21,805.47 01:56:24 10/09/2026
100 MGBX MGBX LPT/USDT $1.47 $19,187.54 01:57:12 10/09/2026
101 KuCoin KuCoin LPT/USDT $1.47 $18,610.88 01:52:23 10/09/2026
102 WEEX WEEX LPT/USDT $1.47 $18,330.95 01:57:13 10/09/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $1.47 $18,153.69 02:00:12 10/09/2026
104 BITmarkets BITmarkets LPT/USDT $1.47 $18,152.49 02:00:12 10/09/2026
105 BTSE BTSE LPT/USDT $1.47 $18,095.36 01:54:07 10/09/2026
106 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.89 02:00:10 10/09/2026
107 ZKE ZKE LPT/USDT $1.47 $16,197.97 02:00:10 10/09/2026
108 Niza.io Niza.io LPT/USDT $1.47 $15,299.62 02:00:07 10/09/2026
109 SunX SunX LPT/USDT $1.47 $13,161.02 02:00:20 10/09/2026
110 Tothemoon Tothemoon LPT/USDT $1.47 $10,649.99 02:00:14 10/09/2026
111 Aster Aster LPT/USDT $1.46 $10,098.22 01:54:15 10/09/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $1.47 $9,071.69 02:03:17 10/09/2026
113 XBO.com XBO.com LPT/USDT $1.47 $9,007.89 02:00:09 10/09/2026
114 OKX OKX LPT/USDC $1.47 $7,328.11 01:56:24 10/09/2026
115 Ulink Ulink LPT/USDT $1.47 $5,990.70 02:00:19 10/09/2026
116 Kraken Kraken LPT/USD $1.47 $5,750.51 01:59:25 10/09/2026
117 Bitrue Bitrue LPT/USDT $1.47 $5,010.72 01:57:12 10/09/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.47 $3,578.09 02:00:16 10/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.47 $3,562.72 01:59:23 10/09/2026
120 Revolut X Revolut X LPT/USD $1.47 $3,237.87 02:00:13 10/09/2026
121 ICRYPEX ICRYPEX LPT/USDT $1.45 $2,975.19 02:00:10 10/09/2026
122 BloFin BloFin LPT/USDT $1.47 $2,940.80 01:57:16 10/09/2026
123 Kraken Kraken LPT/EUR $1.46 $2,805.99 01:59:25 10/09/2026
124 Bit2Me Bit2Me LPT/EUR $1.46 $2,365.50 01:57:08 10/09/2026
125 Bitbank Bitbank LPT/JPY $1.47 $2,216.40 01:57:07 10/09/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $1.47 $2,105.90 01:57:07 10/09/2026
127 BITmarkets BITmarkets LPT/USDC $1.47 $1,704.80 02:00:12 10/09/2026
128 B2Z Exchange B2Z Exchange LPT/USDC $1.47 $1,704.66 02:00:12 10/09/2026
129 Uniswap v2 Uniswap v2 LPT/WETH $1.46 $1,482.79 23:27:47 09/09/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.47 $1,236.21 01:57:07 10/09/2026
131 Tokocrypto Tokocrypto LPT/USDT $1.47 $1,172.75 01:57:08 10/09/2026
132 OKX OKX LPT/EUR $1.46 $1,132.44 01:56:24 10/09/2026
133 Binance Binance LPT/JPY $1.47 $1,112.45 01:56:42 10/09/2026
134 CoinDCX CoinDCX LPT/INR $1.55 $880.56 01:57:11 10/09/2026
135 Azbit Azbit LPT/USDT $1.47 $678.51 01:57:11 10/09/2026
136 TRIV TRIV LPT/IDR $1.47 $647.28 02:00:12 10/09/2026
137 TRIV TRIV LPT/USDT $1.47 $645.64 02:00:12 10/09/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.48 $540.36 01:57:07 10/09/2026
139 Bitlo Bitlo LPT/TRY $1.47 $449.60 02:00:12 10/09/2026
140 BITmarkets BITmarkets LPT/IDR $1.47 $323.17 02:00:12 10/09/2026
141 Binance.US Binance.US LPT/USDT $1.47 $274.12 01:59:54 10/09/2026
142 Indodax Indodax LPT/IDR $1.39 $164.76 01:59:24 10/09/2026
143 CoinDCX CoinDCX LPT/USDT $1.47 $109.35 01:57:11 10/09/2026
144 5DAX 5DAX LPT/USDT $1.47 $55.37 02:00:11 10/09/2026
145 Variational Variational LPT/USDC $1.47 $42.11 02:03:17 10/09/2026
146 CEX.IO CEX.IO LPT/USD $1.47 $19.51 01:54:12 10/09/2026
147 CEX.IO CEX.IO LPT/USDT $1.47 $19.42 01:54:12 10/09/2026
148 Korbit Korbit LPT/KRW $1.49 $16.87 01:54:10 10/09/2026
149 Bitkub Bitkub LPT/THB $1.46 $12.78 01:57:07 10/09/2026
150 Binance.US Binance.US LPT/USD $1.89 $10.01 01:59:54 10/09/2026
151 Poloniex Poloniex LPT/USDT $1.38 $6.90 01:59:23 10/09/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $6.28 23:39:19 09/09/2026
153 Foxbit Foxbit LPT/BRL $1.47 $3.18 02:00:09 10/09/2026
154 HitBTC HitBTC LPT/BTC $2.28 $0 02:00:12 10/09/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 02:00:12 10/09/2026
156 HitBTC HitBTC LPT/USDT $1.45 $0 02:00:12 10/09/2026
157 Coinone Coinone LPT/KRW $1.43 $0 01:59:53 10/09/2026
158 Upbit Upbit LPT/BTC $1.35 $0 01:56:23 10/09/2026
159 Upbit Upbit LPT/USDT $1.52 $0 01:56:53 10/09/2026
160 ZebPay ZebPay LPT/INR $1.56 $0 02:00:09 10/09/2026
161 BitMart BitMart LPT/USDT $1.40 $0 02:00:16 10/09/2026
162 WazirX WazirX LPT/USDT $1.46 $0 02:00:08 10/09/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 02:00:17 10/09/2026
164 Giottus Giottus LPT/INR $1.93 $0 01:18:09 10/09/2026
165 Giottus Giottus LPT/USDT $1.47 $0 01:18:09 10/09/2026
166 WOO X WOO X LPT/USDT $1.47 $0 01:48:15 10/09/2026
167 Binance TH Binance TH LPT/USDT $1.47 $0 01:57:07 10/09/2026
168 ADEN ADEN LPT/USDT $1.47 $0 02:03:58 10/09/2026
169 Gate US Gate US LPT/USDT $1.47 $0 02:00:07 10/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 10/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,322,255 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá