Livepeer LPT
Xếp hạng #198
17:39:00 18/07/2026
Giá Livepeer (LPT)
$1.48 -0.35%
0.00002318 BTC
39,139 VND
Thấp: $1.47
Cao: $1.51
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.48 | $7,930,550 | 17:00:16 18/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,067 | 16:48:15 18/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,977 | 17:00:15 18/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.48 | $2,729,010 | 16:57:16 18/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.48 | $1,563,754 | 16:57:15 18/07/2026 |
| 6 |  HTX |
LPT/USDT | $1.49 | $1,456,146 | 16:59:54 18/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.49 | $1,456,121 | 17:00:10 18/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.48 | $1,389,031 | 16:54:18 18/07/2026 |
| 9 |  KTX |
LPT/USDT | $1.48 | $1,385,300 | 17:00:07 18/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.48 | $1,336,198 | 17:00:12 18/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.48 | $1,040,151 | 17:00:16 18/07/2026 |
| 12 |  BTSE |
LPT/USDT | $1.48 | $1,030,129 | 16:57:15 18/07/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.49 | $1,030,117 | 17:00:15 18/07/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.48 | $1,000,699 | 17:00:10 18/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.48 | $998,568 | 17:00:15 18/07/2026 |
| 16 |  GroveX |
LPT/USDT | $1.48 | $954,377 | 17:00:12 18/07/2026 |
| 17 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.47 | $800,195 | 16:57:15 18/07/2026 |
| 19 | KTX |
LPT/USDT | $1.48 | $730,318 | 17:00:15 18/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.48 | $598,118 | 17:00:17 18/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.48 | $507,030 | 17:00:11 18/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.48 | $484,495 | 17:00:16 18/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.48 | $441,285 | 16:57:15 18/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.48 | $368,643 | 16:57:15 18/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.48 | $304,415 | 16:57:07 18/07/2026 |
| 26 | Binance |
LPT/USDT | $1.48 | $270,955 | 16:56:42 18/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.48 | $259,504 | 16:57:15 18/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.48 | $259,138 | 16:57:09 18/07/2026 |
| 29 |  Upbit |
LPT/KRW | $1.47 | $224,061 | 16:56:53 18/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.48 | $215,074 | 17:00:15 18/07/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.48 | $213,384 | 16:57:20 18/07/2026 |
| 32 |  Picol |
LPT/USDT | $1.48 | $188,609 | 17:00:12 18/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.48 | $184,827 | 16:54:08 18/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.48 | $180,403 | 16:57:08 18/07/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.48 | $166,271 | 16:51:15 18/07/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.48 | $158,653 | 17:00:11 18/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.48 | $144,164 | 16:57:10 18/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.48 | $135,479 | 16:57:08 18/07/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.48 | $134,064 | 17:00:15 18/07/2026 |
| 40 |  4E |
LPT/USDT | $1.48 | $133,953 | 17:00:07 18/07/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.48 | $133,822 | 16:42:07 18/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.48 | $132,516 | 16:57:07 18/07/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.48 | $130,291 | 16:57:16 18/07/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.48 | $124,246 | 17:00:11 18/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.48 | $107,904 | 16:54:13 18/07/2026 |
| 46 |  MEXC |
LPT/USDT | $1.48 | $107,616 | 16:57:16 18/07/2026 |
| 47 |  Phemex |
LPT/USDT | $1.48 | $102,436 | 16:57:17 18/07/2026 |
| 48 |  Paribu |
LPT/TRY | $1.48 | $92,162.88 | 16:57:53 18/07/2026 |
| 49 |  OKX |
LPT/USDT | $1.48 | $89,003.24 | 16:56:53 18/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.48 | $86,833.42 | 16:57:11 18/07/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.48 | $84,731.07 | 16:57:10 18/07/2026 |
| 52 |  SuperEx |
LPT/USDT | $1.48 | $76,851.33 | 17:00:11 18/07/2026 |
| 53 | Bitunix |
LPT/USDT | $1.48 | $74,224.62 | 16:57:12 18/07/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.48 | $71,129.43 | 17:00:17 18/07/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.48 | $69,894.92 | 16:57:07 18/07/2026 |
| 56 |  BVOX |
LPT/USDT | $1.48 | $64,167.54 | 16:57:07 18/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.48 | $56,306.68 | 16:51:12 18/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.48 | $55,352.54 | 17:00:16 18/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.48 | $54,461.83 | 16:57:10 18/07/2026 |
| 60 | Bitbase |
LPT/USDT | $1.48 | $53,635.32 | 16:57:17 18/07/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.48 | $53,342.40 | 16:57:07 18/07/2026 |
| 62 |  XXKK |
LPT/USDT | $1.48 | $53,208.38 | 17:00:08 18/07/2026 |
| 63 | CoinTR |
LPT/USDT | $1.49 | $52,966.04 | 17:00:11 18/07/2026 |
| 64 |  KuCoin |
LPT/USDT | $1.48 | $50,202.73 | 16:54:19 18/07/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.48 | $50,000.80 | 16:57:09 18/07/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.48 | $46,347.73 | 16:45:10 18/07/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.49 | $45,536.47 | 16:56:29 18/07/2026 |
| 68 |  ASTX |
LPT/USDT | $1.48 | $43,806.85 | 17:00:16 18/07/2026 |
| 69 |  Gate |
LPT/USDT | $1.48 | $43,069.11 | 16:54:19 18/07/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.48 | $41,946.75 | 17:00:10 18/07/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.48 | $38,902.62 | 16:48:10 18/07/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 73 | Binance |
LPT/TRY | $1.48 | $37,248.31 | 16:56:42 18/07/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.48 | $36,499.78 | 17:00:11 18/07/2026 |
| 75 | BITmarkets |
LPT/USD | $1.48 | $36,499.35 | 17:00:12 18/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.48 | $36,126.05 | 16:57:16 18/07/2026 |
| 77 | OrangeX |
LPT/USDT | $1.48 | $34,987.56 | 16:57:12 18/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.48 | $34,643.03 | 16:57:08 18/07/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.48 | $31,710.25 | 16:57:09 18/07/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.48 | $29,364.93 | 16:57:07 18/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.48 | $29,337.29 | 16:57:07 18/07/2026 |
| 82 |  KCEX |
LPT/USDT | $1.48 | $28,440.52 | 16:57:09 18/07/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.48 | $27,650.58 | 16:57:07 18/07/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.48 | $25,792.25 | 16:57:09 18/07/2026 |
| 85 | BlockFin |
LPT/USDT | $1.48 | $25,658.65 | 17:00:15 18/07/2026 |
| 86 |  SunX |
LPT/USDT | $1.48 | $21,538.55 | 17:00:18 18/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.48 | $20,694.48 | 17:00:15 18/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.48 | $18,016.54 | 17:00:13 18/07/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.27 | 17:00:10 18/07/2026 |
| 90 |  BitKan |
LPT/USDT | $1.48 | $17,105.09 | 17:00:11 18/07/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.48 | $16,660.01 | 16:59:53 18/07/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.48 | $14,259.06 | 17:00:11 18/07/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.48 | $14,254.53 | 17:00:12 18/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.49 | $14,228.76 | 16:57:07 18/07/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.48 | $13,638.73 | 17:00:11 18/07/2026 |
| 96 |  XBO.com |
LPT/USDT | $1.48 | $13,219.76 | 17:00:10 18/07/2026 |
| 97 |  Kraken |
LPT/USD | $1.48 | $12,981.84 | 16:59:55 18/07/2026 |
| 98 |  Bitget |
LPT/USDT | $1.48 | $12,453.60 | 16:54:52 18/07/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.48 | $12,177.41 | 17:00:10 18/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.48 | $11,874.63 | 17:00:16 18/07/2026 |
| 101 | OKX |
LPT/EUR | $1.48 | $10,933.78 | 16:56:24 18/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.48 | $10,809.71 | 17:00:12 18/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.48 | $10,659.72 | 17:00:16 18/07/2026 |
| 104 | Kraken |
LPT/EUR | $1.48 | $9,304.53 | 16:59:55 18/07/2026 |
| 105 |  Bit2Me |
LPT/EUR | $1.48 | $9,164.45 | 16:57:07 18/07/2026 |
| 106 | Binance |
LPT/BTC | $1.48 | $8,383.84 | 16:56:54 18/07/2026 |
| 107 |  Hibt |
LPT/USDT | $1.48 | $8,128.37 | 16:51:09 18/07/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.48 | $7,361.68 | 16:57:08 18/07/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.48 | $7,315.82 | 16:57:08 18/07/2026 |
| 111 |  Pionex |
LPT/USDT | $1.48 | $7,215.00 | 16:57:16 18/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.48 | $6,406.34 | 17:00:17 18/07/2026 |
| 113 |  WEEX |
LPT/USDT | $1.48 | $6,164.43 | 16:57:09 18/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.48 | $6,070.07 | 16:57:09 18/07/2026 |
| 115 | KuCoin |
LPT/USDT | $1.48 | $5,269.50 | 16:56:23 18/07/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.49 | $5,204.42 | 16:57:07 18/07/2026 |
| 117 |  Bithumb |
LPT/KRW | $1.47 | $4,553.07 | 16:59:53 18/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.50 | $3,267.75 | 17:00:10 18/07/2026 |
| 119 |  Ulink |
LPT/USDT | $1.48 | $3,225.03 | 17:00:17 18/07/2026 |
| 120 | BloFin |
LPT/USDT | $1.48 | $3,096.30 | 16:45:16 18/07/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $1.48 | $2,490.42 | 16:57:08 18/07/2026 |
| 122 | Gate |
LPT/USDT | $1.48 | $2,490.33 | 16:56:54 18/07/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.48 | $2,066.50 | 17:00:09 18/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.48 | $1,608.71 | 17:00:16 18/07/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.48 | $1,578.02 | 17:00:12 18/07/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.48 | $1,577.85 | 17:00:11 18/07/2026 |
| 127 | Binance |
LPT/USDC | $1.49 | $1,489.38 | 16:56:42 18/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.48 | $1,329.54 | 16:57:12 18/07/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.49 | $1,275.59 | 16:57:10 18/07/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.48 | $989.75 | 16:57:09 18/07/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.52 | $962.31 | 16:59:53 18/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.27 | 16:36:27 18/07/2026 |
| 133 | OKX |
LPT/USDC | $1.49 | $801.79 | 16:56:24 18/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.48 | $602.60 | 16:57:08 18/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.48 | $453.63 | 17:00:10 18/07/2026 |
| 136 |  Korbit |
LPT/KRW | $1.47 | $361.22 | 16:54:11 18/07/2026 |
| 137 | Binance |
LPT/JPY | $1.49 | $342.47 | 16:56:42 18/07/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.49 | $339.23 | 16:12:47 18/07/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.48 | $328.63 | 17:00:12 18/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.49 | $171.65 | 17:00:15 18/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.48 | $171.09 | 17:00:15 18/07/2026 |
| 142 | Binance.US |
LPT/USD | $1.49 | $143.89 | 16:59:53 18/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.55 | $61.81 | 16:57:07 18/07/2026 |
| 144 |  5DAX |
LPT/USDT | $1.48 | $57.90 | 17:00:10 18/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.48 | $24.94 | 16:54:08 18/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.48 | $20.83 | 16:57:07 18/07/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.48 | $19.10 | 16:54:08 18/07/2026 |
| 148 |  Indodax |
LPT/IDR | $1.46 | $7.37 | 16:59:25 18/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.51 | $2.93 | 17:00:09 18/07/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.50 | $0 | 16:59:23 18/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.86 | $0 | 16:57:12 18/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:12 18/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:57:12 18/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 16:56:53 18/07/2026 |
| 155 | Upbit |
LPT/BTC | $1.54 | $0 | 16:56:53 18/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.49 | $0 | 16:56:53 18/07/2026 |
| 157 |  ZebPay |
LPT/INR | $1.54 | $0 | 16:57:07 18/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.52 | $0 | 16:57:10 18/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:18 18/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.90 | $0 | 16:48:11 18/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.48 | $0 | 16:48:11 18/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.48 | $0 | 16:57:15 18/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.48 | $0 | 16:57:09 18/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.48 | $0 | 17:00:53 18/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.48 | $0 | 17:00:10 18/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 18/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,930,550 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.