Tiền ảo: 37,365 Sàn giao dịch: 934 Vốn hóa: $2,446,004,661,228 Khối lượng (24h): $119,922,227,952 Thị phần: BTC: 58.7%, ETH: 11.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #181 16:33:00 08/04/2026
Giá Livepeer (LPT)
$2.07 2.69%
0.00002889 BTC 55,645 VND
Thấp: $1.95 Cao: $2.09

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.06 $11,747,801 15:57:15 08/04/2026
2 Binance Binance LPT/USDT $2.06 $5,335,912 15:54:16 08/04/2026
3 NovaEx NovaEx LPT/USDT $2.06 $5,156,312 16:00:16 08/04/2026
4 OrangeX OrangeX LPT/USDT $2.06 $4,534,779 15:57:15 08/04/2026
5 CoinChief CoinChief LPT/USDT $2.06 $3,876,354 16:00:16 08/04/2026
6 Bibox Bibox LPT/USDT $6.16 $3,389,147 16:00:07 08/04/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,299,058 15:57:24 08/04/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,595 16:00:16 08/04/2026
9 IBIT Global IBIT Global LPT/USDT $2.06 $2,643,686 16:00:17 08/04/2026
10 Hotcoin Hotcoin LPT/USDT $2.06 $2,625,674 15:57:18 08/04/2026
11 BTCC BTCC LPT/USDT $2.07 $2,238,943 15:57:16 08/04/2026
12 WhiteBIT WhiteBIT LPT/USDT $2.07 $2,180,573 15:57:15 08/04/2026
13 BiKing BiKing LPT/USDT $2.06 $1,892,375 16:00:16 08/04/2026
14 HTX HTX LPT/USDT $2.06 $1,712,282 15:59:55 08/04/2026
15 YEX YEX LPT/USDT $2.06 $1,454,463 16:00:16 08/04/2026
16 Coinlocally Coinlocally LPT/USDT $2.06 $1,357,230 15:54:16 08/04/2026
17 CEEX exchange CEEX exchange LPT/USDT $2.06 $1,312,533 16:00:08 08/04/2026
18 B2Z Exchange B2Z Exchange LPT/USD $2.06 $995,171 16:00:15 08/04/2026
19 BTSE BTSE LPT/USDT $2.06 $991,528 15:57:15 08/04/2026
20 Bybit Bybit LPT/USDT $2.06 $976,433 15:54:16 08/04/2026
21 BITmarkets BITmarkets LPT/USDT $2.06 $961,550 16:00:15 08/04/2026
22 Binance Binance LPT/USDT $2.07 $940,449 15:56:54 08/04/2026
23 KTX KTX LPT/USDT $2.07 $900,440 16:00:07 08/04/2026
24 KTX KTX LPT/USDT $2.06 $756,177 16:00:16 08/04/2026
25 KuCoin KuCoin LPT/USDT $2.08 $582,359 15:54:19 08/04/2026
26 Picol Picol LPT/USDT $2.07 $559,323 16:00:07 08/04/2026
27 Websea Websea LPT/USDT $2.07 $517,246 15:54:08 08/04/2026
28 BlockFin BlockFin LPT/USDT $2.07 $490,066 15:54:11 08/04/2026
29 EagleX EagleX LPT/USDT $2.06 $480,377 16:00:08 08/04/2026
30 BTCC BTCC LPT/USDT $2.07 $470,282 15:57:09 08/04/2026
31 4E 4E LPT/USDT $2.06 $465,405 16:00:16 08/04/2026
32 YUBIT YUBIT LPT/USDT $2.06 $463,508 15:57:07 08/04/2026
33 CoinW CoinW LPT/USDT $2.07 $459,096 15:57:07 08/04/2026
34 Cofinex Cofinex LPT/USDT $2.06 $447,842 16:00:15 08/04/2026
35 Bitget Bitget LPT/USDT $2.06 $447,635 15:54:16 08/04/2026
36 Toobit Toobit LPT/USDT $2.06 $424,389 15:57:19 08/04/2026
37 Phemex Phemex LPT/USDT $2.06 $397,268 15:57:16 08/04/2026
38 Upbit Upbit LPT/KRW $2.07 $368,220 15:56:54 08/04/2026
39 Hotcoin Hotcoin LPT/USDT $2.06 $364,882 15:57:15 08/04/2026
40 Bitbaby Bitbaby LPT/USDT $2.06 $362,219 15:57:22 08/04/2026
41 EasiCoin EasiCoin LPT/USDT $2.06 $356,618 16:00:16 08/04/2026
42 OrangeX OrangeX LPT/USDT $2.07 $339,807 15:57:07 08/04/2026
43 SuperEx SuperEx LPT/USDT $2.07 $335,345 15:54:12 08/04/2026
44 Bitvavo Bitvavo LPT/EUR $2.07 $334,669 15:57:08 08/04/2026
45 UZX UZX LPT/USDT $2.07 $333,214 15:57:10 08/04/2026
46 Zoomex Zoomex LPT/USDT $2.06 $292,956 15:57:15 08/04/2026
47 BloFin BloFin LPT/USDT $2.07 $291,880 15:54:08 08/04/2026
48 Coinstore Coinstore LPT/USDT $2.06 $288,524 15:57:10 08/04/2026
49 WhiteBIT WhiteBIT LPT/USDT $2.06 $268,299 15:57:07 08/04/2026
50 Toobit Toobit LPT/USDT $2.06 $263,116 15:57:10 08/04/2026
51 Bitunix Bitunix LPT/USDT $2.06 $262,652 15:57:15 08/04/2026
52 MEXC MEXC LPT/USDT $2.06 $258,452 15:54:15 08/04/2026
53 BitMart BitMart LPT/USDT $2.06 $253,961 15:57:13 08/04/2026
54 BitradeX BitradeX LPT/USDT $2.06 $249,403 16:00:07 08/04/2026
55 BITmarkets BITmarkets LPT/USD $2.06 $242,259 16:00:09 08/04/2026
56 B2Z Exchange B2Z Exchange LPT/USD $2.06 $242,256 16:00:09 08/04/2026
57 OKX OKX LPT/USDT $2.07 $226,247 15:56:54 08/04/2026
58 Gems Trade Gems Trade LPT/USDT $2.06 $226,183 15:45:10 08/04/2026
59 Ourbit Ourbit LPT/USDT $2.06 $224,939 15:57:07 08/04/2026
60 LBank LBank LPT/USDT $2.06 $214,581 15:57:12 08/04/2026
61 BitDelta BitDelta LPT/USDT $2.06 $201,014 15:57:07 08/04/2026
62 Deepcoin Deepcoin LPT/USDT $2.06 $198,333 15:57:15 08/04/2026
63 BVOX BVOX LPT/USDT $2.07 $154,830 15:57:09 08/04/2026
64 CriptoSwaps CriptoSwaps LPT/USDT $2.06 $152,541 15:57:21 08/04/2026
65 Coinbase Exchange Coinbase Exchange LPT/USD $2.06 $148,025 15:57:00 08/04/2026
66 GroveX GroveX LPT/USDT $2.06 $147,995 16:00:07 08/04/2026
67 BitTap BitTap LPT/USDT $2.06 $147,746 16:00:20 08/04/2026
68 Binance Binance LPT/TRY $2.06 $147,719 15:56:54 08/04/2026
69 Gate Gate LPT/USDT $2.06 $140,578 15:54:19 08/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.06 $133,815 15:57:53 08/04/2026
71 BYDFi BYDFi LPT/USDT $2.07 $127,915 15:57:08 08/04/2026
72 Bitget Bitget LPT/USDT $2.07 $114,364 15:54:07 08/04/2026
73 AllinX AllinX LPT/USDT $2.07 $110,862 16:00:12 08/04/2026
74 Bitunix Bitunix LPT/USDT $2.06 $105,835 15:57:07 08/04/2026
75 Binance TR Binance TR LPT/TRY $2.06 $103,378 15:57:10 08/04/2026
76 BingX BingX LPT/USDT $2.07 $100,572 15:57:08 08/04/2026
77 Bithumb Bithumb LPT/KRW $2.06 $97,911.64 15:59:54 08/04/2026
78 Paribu Paribu LPT/TRY $2.04 $95,474.91 16:02:23 08/04/2026
79 MEXC MEXC LPT/USDT $2.07 $90,156.20 15:48:09 08/04/2026
80 BlockFin BlockFin LPT/USDT $2.06 $89,405.91 15:54:15 08/04/2026
81 XXKK XXKK LPT/USDT $2.06 $82,051.02 16:00:07 08/04/2026
82 CoinTR CoinTR LPT/TRY $2.06 $81,554.26 15:54:11 08/04/2026
83 Tapbit Tapbit LPT/USDT $2.06 $80,665.58 15:57:07 08/04/2026
84 CoinUp.io CoinUp.io LPT/USDT $2.06 $76,500.52 15:54:08 08/04/2026
85 Deepcoin Deepcoin LPT/USDT $2.07 $75,740.14 15:57:10 08/04/2026
86 VOOX Exchange VOOX Exchange LPT/USDT $2.06 $70,298.98 16:00:14 08/04/2026
87 MEXC MEXC LPT/USDC $2.07 $56,366.18 15:48:09 08/04/2026
88 Tebbit Tebbit LPT/USDT $2.06 $52,496.44 16:00:16 08/04/2026
89 Cofinex Cofinex LPT/USDT $2.07 $51,024.00 16:00:07 08/04/2026
90 Gate Gate LPT/USDT $2.07 $47,010.92 15:56:54 08/04/2026
91 CoinTR CoinTR LPT/USDT $2.06 $43,292.09 15:54:11 08/04/2026
92 KCEX KCEX LPT/USDT $2.07 $41,363.61 15:57:11 08/04/2026
93 idax exchange idax exchange LPT/USDT $2.06 $39,816.27 16:00:14 08/04/2026
94 Bitbaby Bitbaby LPT/USDT $2.06 $39,670.70 15:54:12 08/04/2026
95 LeveX LeveX LPT/USDT $2.06 $39,296.85 16:00:15 08/04/2026
96 WhiteBIT WhiteBIT LPT/USDC $2.07 $38,810.48 15:57:07 08/04/2026
97 Binance Binance LPT/USDC $2.06 $35,979.70 15:56:42 08/04/2026
98 Hibt Hibt LPT/USDT $2.07 $28,113.20 15:57:12 08/04/2026
99 BitKan BitKan LPT/USDT $2.06 $26,561.54 16:00:08 08/04/2026
100 DigiFinex DigiFinex LPT/USDT $2.07 $25,974.48 15:54:11 08/04/2026
101 KuCoin KuCoin LPT/USDT $2.08 $25,491.66 15:56:23 08/04/2026
102 Pionex Pionex LPT/USDT $2.06 $24,530.69 15:57:16 08/04/2026
103 Kraken Kraken LPT/USD $2.06 $24,031.89 15:59:55 08/04/2026
104 ZKE ZKE LPT/USDT $2.06 $23,861.02 16:00:09 08/04/2026
105 LATOKEN LATOKEN LPT/USDT $2.06 $22,671.30 15:57:11 08/04/2026
106 Niza.io Niza.io LPT/USDT $2.06 $22,604.49 15:57:12 08/04/2026
107 MGBX MGBX LPT/USDT $2.06 $22,150.67 16:00:12 08/04/2026
108 Binance Binance LPT/BTC $2.07 $21,639.24 15:56:54 08/04/2026
109 BloFin BloFin LPT/USDT $2.06 $18,457.63 15:54:16 08/04/2026
110 BITmarkets BITmarkets LPT/USDT $2.06 $17,884.47 16:00:09 08/04/2026
111 B2Z Exchange B2Z Exchange LPT/USDT $2.06 $17,884.30 16:00:09 08/04/2026
112 BTSE BTSE LPT/USDT $2.07 $17,864.46 15:57:07 08/04/2026
113 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.15 16:00:12 08/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.07 $17,168.63 15:57:53 08/04/2026
115 Ulink Ulink LPT/USDT $11.78 $16,496.66 16:00:18 08/04/2026
116 Ekbit Ekbit LPT/USDT $2.06 $14,519.10 16:00:16 08/04/2026
117 Tothemoon Tothemoon LPT/USDT $2.07 $14,463.51 16:00:12 08/04/2026
118 ASTX ASTX LPT/USDT $2.06 $14,249.10 16:00:16 08/04/2026
119 Kraken Kraken LPT/EUR $2.07 $13,950.50 15:59:24 08/04/2026
120 Bit2Me Bit2Me LPT/EUR $2.07 $13,435.66 16:00:13 08/04/2026
121 HyperPay Futures HyperPay Futures LPT/USDT $2.06 $13,206.55 16:03:16 08/04/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $12,831.06 15:57:07 08/04/2026
123 Coinone Coinone LPT/KRW $2.07 $12,239.75 15:59:53 08/04/2026
124 CoinEx CoinEx LPT/USDT $2.07 $12,055.60 15:59:53 08/04/2026
125 SunX SunX LPT/USDT $2.06 $10,960.45 16:00:18 08/04/2026
126 Bitbank Bitbank LPT/JPY $2.07 $10,537.80 15:57:11 08/04/2026
127 Coincall Coincall LPT/USD $2.06 $10,386.08 16:03:16 08/04/2026
128 WEEX WEEX LPT/USDT $2.07 $9,254.33 15:57:08 08/04/2026
129 BlueBit BlueBit LPT/USDT $2.07 $8,277.78 16:00:07 08/04/2026
130 TGEX TGEX LPT/USDT $2.05 $7,451.46 13:21:15 07/04/2026
131 Azbit Azbit LPT/USDT $2.07 $6,836.79 15:57:09 08/04/2026
132 PrimeXBT PrimeXBT LPT/USDT $2.06 $6,483.19 16:00:16 08/04/2026
133 HTX HTX LPT/USDT $2.06 $4,899.11 15:57:25 08/04/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.05 $4,876.56 16:00:08 08/04/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $2.06 $4,705.37 16:00:09 08/04/2026
136 Bitrue Bitrue LPT/USDT $2.06 $4,600.10 15:57:11 08/04/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.06 $4,312.34 15:57:07 08/04/2026
138 Binance.US Binance.US LPT/USDT $2.06 $3,112.13 15:59:53 08/04/2026
139 XBO.com XBO.com LPT/USDT $2.07 $2,475.55 16:00:08 08/04/2026
140 Binance Binance LPT/JPY $2.07 $2,376.94 15:56:54 08/04/2026
141 Tokocrypto Tokocrypto LPT/USDT $2.07 $1,989.75 15:57:08 08/04/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.97 $1,982.57 15:39:16 08/04/2026
143 TGEX TGEX LPT/USDT $2.05 $1,902.64 13:15:11 07/04/2026
144 Gemini Gemini LPT/USD $2.08 $1,712.58 15:59:54 08/04/2026
145 Bitlo Bitlo LPT/TRY $2.06 $1,576.81 16:00:11 08/04/2026
146 BITmarkets BITmarkets LPT/USDC $2.07 $1,495.73 16:00:09 08/04/2026
147 B2Z Exchange B2Z Exchange LPT/USDC $2.07 $1,495.53 16:00:09 08/04/2026
148 TRIV TRIV LPT/IDR $2.07 $991.36 16:00:12 08/04/2026
149 TRIV TRIV LPT/USDT $2.07 $988.82 16:00:12 08/04/2026
150 CoinDCX CoinDCX LPT/INR $2.18 $925.25 15:54:07 08/04/2026
151 Binance.US Binance.US LPT/USD $1.99 $888.10 15:59:23 08/04/2026
152 OKX OKX LPT/USD $2.08 $834.30 15:56:54 08/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.06 $787.16 15:40:59 08/04/2026
154 Uniswap v2 Uniswap v2 LPT/WETH $2.07 $554.61 15:41:11 08/04/2026
155 Indodax Indodax LPT/IDR $2.11 $490.83 16:02:54 08/04/2026
156 CoinDCX CoinDCX LPT/USDT $2.08 $385.42 15:54:07 08/04/2026
157 Poloniex Poloniex LPT/USDT $2.00 $213.19 15:57:53 08/04/2026
158 Korbit Korbit LPT/KRW $2.06 $142.53 16:00:07 08/04/2026
159 Binance TH Binance TH LPT/USDT $2.07 $98.26 15:57:11 08/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,242.66 $80.94 15:41:11 08/04/2026
161 ChangeNOW ChangeNOW LPT/BTC $2.23 $76.75 16:00:13 08/04/2026
162 5DAX 5DAX LPT/USDT $2.07 $74.86 16:00:14 08/04/2026
163 Foxbit Foxbit LPT/BRL $2.05 $67.28 15:54:11 08/04/2026
164 CEX.IO CEX.IO LPT/USDT $2.07 $24.77 16:00:13 08/04/2026
165 Bitkub Bitkub LPT/THB $2.08 $20.88 15:57:11 08/04/2026
166 CEX.IO CEX.IO LPT/USD $2.07 $20.35 16:00:13 08/04/2026
167 NovaDAX NovaDAX LPT/BRL $1.99 $17.24 15:57:11 08/04/2026
168 zondacrypto zondacrypto LPT/USDC $1.95 $6.43 16:00:07 08/04/2026
169 WOO X WOO X LPT/USDT $2.06 $1.19 15:57:15 08/04/2026
170 HitBTC HitBTC LPT/BTC $2.21 $0 15:54:12 08/04/2026
171 HitBTC HitBTC LPT/USDC $2.18 $0 15:54:12 08/04/2026
172 HitBTC HitBTC LPT/USDT $2.00 $0 15:54:12 08/04/2026
173 Upbit Upbit LPT/BTC $2.19 $0 15:56:54 08/04/2026
174 Upbit Upbit LPT/USDT $2.38 $0 15:56:54 08/04/2026
175 ZebPay ZebPay LPT/INR $2.18 $0 15:57:08 08/04/2026
176 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 16:00:12 08/04/2026
177 Giottus Giottus LPT/INR $2.14 $0 15:54:11 08/04/2026
178 Giottus Giottus LPT/USDT $2.06 $0 15:54:11 08/04/2026
179 ONUS Pro ONUS Pro LPT/VNDC $2.03 $0 16:42:10 03/04/2026
180 ADEN ADEN LPT/USDT $2.06 $0 16:03:48 08/04/2026
181 Gate US Gate US LPT/USDT $2.07 $0 16:00:07 08/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 08/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,801 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.6 trên 1023 đánh giá