Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,555,023,015,348 Khối lượng (24h): $89,711,638,127 Thị phần: BTC: 60.1%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #194 19:08:00 19/05/2026
Giá Livepeer (LPT)
$2.02 -0.9%
0.00002634 BTC 53,458 VND
Thấp: $2.00 Cao: $2.06

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.02 $11,615,153 18:57:16 19/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.02 $5,647,720 19:00:16 19/05/2026
3 CoinChief CoinChief LPT/USDT $2.02 $4,094,637 18:57:16 19/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,386,487 19:00:13 19/05/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,296,400 19:00:15 19/05/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,441 19:00:17 19/05/2026
7 Binance Binance LPT/USDT $2.02 $3,051,110 18:54:16 19/05/2026
8 OrangeX OrangeX LPT/USDT $2.02 $2,808,945 18:57:15 19/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.02 $2,117,995 18:57:15 19/05/2026
10 Ju.com Ju.com LPT/USDT $2.02 $1,818,826 19:00:15 19/05/2026
11 Hotcoin Hotcoin LPT/USDT $2.02 $1,671,903 18:57:18 19/05/2026
12 BlockFin BlockFin LPT/USDT $2.02 $1,564,382 18:57:09 19/05/2026
13 IBIT Global IBIT Global LPT/USDT $2.02 $1,476,572 19:00:18 19/05/2026
14 BTCC BTCC LPT/USDT $2.02 $1,359,319 18:57:16 19/05/2026
15 WhiteBIT WhiteBIT LPT/USDT $2.02 $1,137,863 18:57:07 19/05/2026
16 KTX KTX LPT/USDT $2.02 $975,840 19:00:08 19/05/2026
17 KuCoin KuCoin LPT/USDT $2.02 $947,738 18:57:22 19/05/2026
18 BiKing BiKing LPT/USDT $2.02 $939,941 19:00:15 19/05/2026
19 BloFin BloFin LPT/USDT $2.02 $935,804 18:57:07 19/05/2026
20 BTSE BTSE LPT/USDT $2.02 $777,727 18:51:15 19/05/2026
21 HTX HTX LPT/USDT $2.02 $755,497 18:59:54 19/05/2026
22 Deepcoin Deepcoin LPT/USDT $2.02 $745,156 18:57:15 19/05/2026
23 B2Z Exchange B2Z Exchange LPT/USD $2.02 $745,129 19:00:16 19/05/2026
24 BITmarkets BITmarkets LPT/USDT $2.02 $744,832 19:00:15 19/05/2026
25 KTX KTX LPT/USDT $2.02 $737,383 19:00:16 19/05/2026
26 Toobit Toobit LPT/USDT $2.02 $676,309 18:57:16 19/05/2026
27 YEX YEX LPT/USDT $2.02 $636,586 19:00:16 19/05/2026
28 Coinlocally Coinlocally LPT/USDT $2.02 $600,562 19:00:17 19/05/2026
29 Binance Binance LPT/USDT $2.02 $549,763 18:56:54 19/05/2026
30 Cofinex Cofinex LPT/USDT $2.02 $516,244 19:00:15 19/05/2026
31 Bitget Bitget LPT/USDT $2.02 $516,187 18:57:15 19/05/2026
32 CEEX exchange CEEX exchange LPT/USDT $2.02 $396,569 19:00:12 19/05/2026
33 SuperEx SuperEx LPT/USDT $2.02 $385,176 18:57:13 19/05/2026
34 Picol Picol LPT/USDT $2.02 $365,657 19:00:08 19/05/2026
35 YUBIT YUBIT LPT/USDT $2.02 $317,217 18:57:11 19/05/2026
36 EagleX EagleX LPT/USDT $2.02 $312,163 19:00:07 19/05/2026
37 Hotcoin Hotcoin LPT/USDT $2.02 $308,223 18:48:08 19/05/2026
38 BTCC BTCC LPT/USDT $2.02 $275,097 18:57:08 19/05/2026
39 4E 4E LPT/USDT $2.02 $273,943 18:51:17 19/05/2026
40 EasiCoin EasiCoin LPT/USDT $2.02 $273,259 19:00:16 19/05/2026
41 Bitbaby Bitbaby LPT/USDT $2.02 $271,849 19:00:16 19/05/2026
42 BitMart BitMart LPT/USDT $2.02 $243,099 18:57:08 19/05/2026
43 UZX UZX LPT/USDT $2.02 $237,636 18:57:08 19/05/2026
44 CoinW CoinW LPT/USDT $2.02 $222,817 18:48:11 19/05/2026
45 Websea Websea LPT/USDT $2.02 $217,199 18:54:12 19/05/2026
46 Phemex Phemex LPT/USDT $2.02 $212,919 18:57:17 19/05/2026
47 OrangeX OrangeX LPT/USDT $2.02 $210,571 18:57:10 19/05/2026
48 Bitbase Bitbase LPT/USDT $2.02 $207,739 18:39:19 19/05/2026
49 BitDelta BitDelta LPT/USDT $2.02 $198,975 18:57:07 19/05/2026
50 BitTap BitTap LPT/USDT $2.02 $197,078 19:00:18 19/05/2026
51 BitradeX BitradeX LPT/USDT $2.02 $192,938 18:57:11 19/05/2026
52 OKX OKX LPT/USDT $2.02 $190,360 18:56:23 19/05/2026
53 Gems Trade Gems Trade LPT/USDT $2.02 $190,109 19:00:14 19/05/2026
54 B2Z Exchange B2Z Exchange LPT/USD $2.02 $183,355 19:00:08 19/05/2026
55 BITmarkets BITmarkets LPT/USD $2.02 $183,352 19:00:11 19/05/2026
56 Toobit Toobit LPT/USDT $2.02 $170,101 18:57:08 19/05/2026
57 Gate Gate LPT/USDT $2.02 $164,516 18:57:20 19/05/2026
58 Bitunix Bitunix LPT/USDT $2.02 $162,729 18:57:18 19/05/2026
59 LBank LBank LPT/USDT $2.02 $139,048 18:57:11 19/05/2026
60 GroveX GroveX LPT/USDT $2.02 $127,799 18:57:12 19/05/2026
61 CriptoSwaps CriptoSwaps LPT/USDT $2.02 $123,754 18:57:09 19/05/2026
62 MEXC MEXC LPT/USDT $2.02 $109,030 18:57:16 19/05/2026
63 BVOX BVOX LPT/USDT $2.02 $104,210 18:57:12 19/05/2026
64 CoinTR CoinTR LPT/TRY $2.03 $99,083.87 18:57:07 19/05/2026
65 Bitvavo Bitvavo LPT/EUR $2.03 $96,622.53 18:57:12 19/05/2026
66 ASTX ASTX LPT/USDT $2.02 $95,689.44 19:00:16 19/05/2026
67 BingX BingX LPT/USDT $2.02 $93,419.32 18:57:10 19/05/2026
68 CoinUp.io CoinUp.io LPT/USDT $2.02 $89,490.08 18:57:13 19/05/2026
69 Paribu Paribu LPT/TRY $2.02 $86,062.68 19:02:53 19/05/2026
70 Zoomex Zoomex LPT/USDT $2.02 $84,002.85 18:57:19 19/05/2026
71 Ourbit Ourbit LPT/USDT $2.02 $81,015.71 18:54:07 19/05/2026
72 Upbit Upbit LPT/KRW $2.00 $78,389.04 18:56:53 19/05/2026
73 BlockFin BlockFin LPT/USDT $2.02 $77,102.65 18:57:15 19/05/2026
74 BYDFi BYDFi LPT/USDT $2.02 $72,234.70 19:00:08 19/05/2026
75 Tapbit Tapbit LPT/USDT $2.02 $66,163.77 18:57:07 19/05/2026
76 Bitget Bitget LPT/USDT $2.02 $64,199.30 18:57:12 19/05/2026
77 Deepcoin Deepcoin LPT/USDT $2.02 $62,943.65 18:57:10 19/05/2026
78 Coinstore Coinstore LPT/USDT $2.02 $62,510.57 18:57:07 19/05/2026
79 Bitunix Bitunix LPT/USDT $2.02 $59,795.70 18:57:07 19/05/2026
80 MEXC MEXC LPT/USDT $2.02 $58,514.99 18:57:11 19/05/2026
81 XXKK XXKK LPT/USDT $2.02 $57,066.63 18:57:07 19/05/2026
82 Azbit Azbit LPT/USDT $2.02 $56,408.80 18:57:11 19/05/2026
83 WhiteBIT WhiteBIT LPT/USDC $2.02 $53,781.52 18:57:07 19/05/2026
84 MEXC MEXC LPT/USDC $2.02 $53,722.26 18:57:11 19/05/2026
85 Cofinex Cofinex LPT/USDT $2.02 $50,528.53 19:00:07 19/05/2026
86 CoinTR CoinTR LPT/USDT $2.02 $45,664.04 18:57:07 19/05/2026
87 VOOX Exchange VOOX Exchange LPT/USDT $2.02 $40,587.25 19:00:12 19/05/2026
88 Binance Binance LPT/TRY $2.02 $39,640.94 18:56:54 19/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.03 $39,619.69 18:58:23 19/05/2026
90 KCEX KCEX LPT/USDT $2.02 $36,777.37 18:57:07 19/05/2026
91 EasiCoin EasiCoin LPT/USDT $2.02 $33,077.63 19:00:09 19/05/2026
92 LeveX LeveX LPT/USDT $2.02 $31,355.81 19:00:15 19/05/2026
93 Gate Gate LPT/USDT $2.02 $29,152.78 18:59:54 19/05/2026
94 idax exchange idax exchange LPT/USDT $2.02 $28,822.52 19:00:10 19/05/2026
95 KuCoin KuCoin LPT/USDT $2.02 $28,403.51 18:59:23 19/05/2026
96 BitKan BitKan LPT/USDT $2.03 $24,781.77 19:00:09 19/05/2026
97 Bitbaby Bitbaby LPT/USDT $2.02 $23,612.11 18:57:09 19/05/2026
98 Kraken Kraken LPT/USD $2.03 $20,036.38 18:59:24 19/05/2026
99 WEEX WEEX LPT/USDT $2.02 $19,171.97 18:57:11 19/05/2026
100 Ekbit Ekbit LPT/USDT $2.02 $18,758.17 19:00:15 19/05/2026
101 Bithumb Bithumb LPT/KRW $2.00 $17,893.54 18:59:54 19/05/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,521.45 19:00:13 19/05/2026
103 ZKE ZKE LPT/USDT $2.02 $17,293.51 19:00:09 19/05/2026
104 BITmarkets BITmarkets LPT/USDT $2.02 $16,942.38 19:00:11 19/05/2026
105 B2Z Exchange B2Z Exchange LPT/USDT $2.02 $16,939.07 19:00:08 19/05/2026
106 BTSE BTSE LPT/USDT $2.02 $16,881.91 18:54:12 19/05/2026
107 Binance TR Binance TR LPT/TRY $2.02 $16,288.78 18:57:11 19/05/2026
108 Hibt Hibt LPT/USDT $2.02 $16,068.96 18:57:13 19/05/2026
109 CoinEx CoinEx LPT/USDT $2.02 $15,987.04 18:59:23 19/05/2026
110 DigiFinex DigiFinex LPT/USDT $2.02 $15,654.97 19:00:08 19/05/2026
111 Pionex Pionex LPT/USDT $2.02 $15,173.80 18:57:16 19/05/2026
112 SunX SunX LPT/USDT $2.02 $15,038.41 19:00:18 19/05/2026
113 Tothemoon Tothemoon LPT/USDT $2.02 $14,784.29 19:00:13 19/05/2026
114 Niza.io Niza.io LPT/USDT $2.02 $14,621.42 19:00:11 19/05/2026
115 Coinbase Exchange Coinbase Exchange LPT/USD $2.03 $13,367.20 18:57:00 19/05/2026
116 MGBX MGBX LPT/USDT $2.02 $12,400.76 18:57:07 19/05/2026
117 Binance Binance LPT/BTC $2.02 $10,702.44 18:56:54 19/05/2026
118 Tebbit Tebbit LPT/USDT $2.02 $10,609.49 19:00:19 19/05/2026
119 PrimeXBT PrimeXBT LPT/USDT $2.02 $10,475.45 19:00:15 19/05/2026
120 HyperPay Futures HyperPay Futures LPT/USDT $2.02 $10,217.80 19:03:17 19/05/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $2.02 $9,568.37 18:57:09 19/05/2026
122 Binance Binance LPT/USDC $2.03 $9,474.26 18:56:43 19/05/2026
123 Bit2Me Bit2Me LPT/EUR $2.03 $9,278.53 19:00:11 19/05/2026
124 BlueBit BlueBit LPT/USDT $2.02 $8,045.53 19:00:12 19/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.02 $7,321.63 18:58:23 19/05/2026
126 Kraken Kraken LPT/EUR $2.03 $7,204.00 18:59:24 19/05/2026
127 HTX HTX LPT/USDT $2.01 $7,169.24 18:57:24 19/05/2026
128 Ulink Ulink LPT/USDT $2.02 $6,587.97 19:00:19 19/05/2026
129 LATOKEN LATOKEN LPT/USDT $2.02 $5,369.45 18:57:11 19/05/2026
130 BloFin BloFin LPT/USDT $2.02 $4,428.44 18:57:23 19/05/2026
131 ICRYPEX ICRYPEX LPT/USDT $1.99 $4,101.65 19:00:09 19/05/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.04 $3,005.08 18:54:11 19/05/2026
133 Bitrue Bitrue LPT/USDT $2.02 $2,508.70 18:57:09 19/05/2026
134 XBO.com XBO.com LPT/USDT $2.02 $2,450.19 19:00:08 19/05/2026
135 Gemini Gemini LPT/USD $2.05 $2,347.06 18:59:23 19/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.02 $1,528.75 19:00:08 19/05/2026
137 BITmarkets BITmarkets LPT/USDC $2.02 $1,528.41 19:00:11 19/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.04 $955.13 18:54:11 19/05/2026
139 Foxbit Foxbit LPT/BRL $2.03 $902.57 19:00:08 19/05/2026
140 Bitbank Bitbank LPT/JPY $2.06 $443.92 18:57:07 19/05/2026
141 TRIV TRIV LPT/IDR $2.03 $443.14 19:00:12 19/05/2026
142 TRIV TRIV LPT/USDT $2.02 $441.76 19:00:12 19/05/2026
143 Binance.US Binance.US LPT/USDT $2.07 $414.69 18:59:53 19/05/2026
144 OKX OKX LPT/USD $2.03 $408.07 18:56:23 19/05/2026
145 CoinDCX CoinDCX LPT/INR $2.05 $319.25 19:00:07 19/05/2026
146 Tokocrypto Tokocrypto LPT/USDT $2.02 $246.18 18:57:11 19/05/2026
147 Binance Binance LPT/JPY $2.03 $228.34 18:56:54 19/05/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.05 $223.86 15:09:17 19/05/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.01 $198.27 18:45:59 19/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.06 $151.79 09:25:11 18/05/2026
151 CoinDCX CoinDCX LPT/USDT $2.02 $123.18 19:00:07 19/05/2026
152 Indodax Indodax LPT/IDR $2.03 $81.92 19:02:54 19/05/2026
153 5DAX 5DAX LPT/USDT $2.02 $78.40 19:00:12 19/05/2026
154 Bitlo Bitlo LPT/TRY $2.02 $51.61 18:57:07 19/05/2026
155 CEX.IO CEX.IO LPT/USD $2.03 $27.14 19:00:12 19/05/2026
156 CEX.IO CEX.IO LPT/USDT $2.02 $18.97 19:00:12 19/05/2026
157 Binance.US Binance.US LPT/USD $2.07 $14.58 07:15:23 19/05/2026
158 Bitkub Bitkub LPT/THB $2.04 $11.24 18:57:11 19/05/2026
159 Coinone Coinone LPT/KRW $2.00 $10.87 18:59:53 19/05/2026
160 Poloniex Poloniex LPT/USDT $2.09 $1.10 18:59:23 19/05/2026
161 HitBTC HitBTC LPT/BTC $2.22 $0 18:57:11 19/05/2026
162 HitBTC HitBTC LPT/USDC $2.35 $0 18:57:11 19/05/2026
163 HitBTC HitBTC LPT/USDT $2.36 $0 18:57:11 19/05/2026
164 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
165 Korbit Korbit LPT/KRW $2.00 $0 19:00:09 19/05/2026
166 OKX OKX LPT/USDC $2.28 $0 18:56:53 19/05/2026
167 Upbit Upbit LPT/BTC $1.97 $0 18:56:53 19/05/2026
168 Upbit Upbit LPT/USDT $2.09 $0 18:56:23 19/05/2026
169 ZebPay ZebPay LPT/INR $2.09 $0 18:57:08 19/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.10 $0 19:00:08 19/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 19:00:11 19/05/2026
172 Giottus Giottus LPT/INR $2.05 $0 18:51:08 19/05/2026
173 Giottus Giottus LPT/USDT $2.02 $0 18:51:08 19/05/2026
174 WOO X WOO X LPT/USDT $2.02 $0 19:00:15 19/05/2026
175 Binance TH Binance TH LPT/USDT $2.02 $0 18:57:09 19/05/2026
176 ADEN ADEN LPT/USDT $2.02 $0 19:03:47 19/05/2026
177 AllinX AllinX LPT/USDT $2.03 $0 19:00:11 19/05/2026
178 Gate US Gate US LPT/USDT $2.02 $0 19:00:08 19/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,615,153 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá