Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.29 | $11,419,051 | 12:57:17 13/05/2026 | |
| 2 | LPT/USDT | $2.29 | $5,316,670 | 12:54:16 13/05/2026 | |
| 3 | LPT/USDT | $2.29 | $5,290,882 | 13:00:16 13/05/2026 | |
| 4 | LPT/USDT | $2.29 | $4,535,393 | 12:57:15 13/05/2026 | |
| 5 | LPT/USDT | $2.29 | $3,672,324 | 12:57:16 13/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,388,645 | 13:00:13 13/05/2026 | |
| 7 | LPT/USDT | $11.83 | $3,298,497 | 13:00:15 13/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,324 | 13:00:15 13/05/2026 | |
| 9 | LPT/USDT | $2.29 | $2,948,964 | 12:57:16 13/05/2026 | |
| 10 | LPT/USDT | $2.29 | $2,620,368 | 13:00:17 13/05/2026 | |
| 11 | LPT/USDT | $2.29 | $2,425,771 | 12:57:15 13/05/2026 | |
| 12 | LPT/USDT | $2.29 | $1,677,745 | 13:00:18 13/05/2026 | |
| 13 | LPT/USD | $2.28 | $1,308,967 | 13:00:16 13/05/2026 | |
| 14 | LPT/USDT | $2.29 | $1,307,825 | 12:57:15 13/05/2026 | |
| 15 | LPT/USDT | $2.29 | $1,307,702 | 12:57:17 13/05/2026 | |
| 16 | LPT/USDT | $2.29 | $1,296,433 | 12:57:10 13/05/2026 | |
| 17 | LPT/USDT | $2.28 | $1,266,789 | 13:00:15 13/05/2026 | |
| 18 | LPT/USDT | $2.29 | $1,216,948 | 12:56:54 13/05/2026 | |
| 19 | LPT/USDT | $2.29 | $1,131,887 | 12:59:54 13/05/2026 | |
| 20 | LPT/USDT | $2.29 | $1,064,706 | 12:57:15 13/05/2026 | |
| 21 | LPT/USDT | $2.29 | $997,577 | 13:00:11 13/05/2026 | |
| 22 | LPT/USDT | $2.29 | $987,475 | 13:00:07 13/05/2026 | |
| 23 | LPT/USDT | $2.29 | $943,075 | 12:57:16 13/05/2026 | |
| 24 | LPT/USDT | $2.29 | $801,625 | 13:00:09 13/05/2026 | |
| 25 | LPT/USDT | $2.29 | $753,358 | 13:00:15 13/05/2026 | |
| 26 | LPT/USDT | $2.28 | $690,726 | 13:00:10 13/05/2026 | |
| 27 | LPT/USDT | $2.29 | $641,886 | 13:00:16 13/05/2026 | |
| 28 | LPT/USDT | $2.29 | $608,451 | 12:57:08 13/05/2026 | |
| 29 | LPT/USDT | $2.29 | $602,021 | 13:00:10 13/05/2026 | |
| 30 | LPT/USDT | $2.29 | $597,360 | 12:54:07 13/05/2026 | |
| 31 | LPT/USDT | $2.29 | $595,618 | 13:00:16 13/05/2026 | |
| 32 | LPT/USDT | $2.29 | $593,905 | 13:00:15 13/05/2026 | |
| 33 | LPT/USDT | $2.29 | $590,217 | 12:54:16 13/05/2026 | |
| 34 | LPT/USDT | $2.29 | $479,387 | 12:57:11 13/05/2026 | |
| 35 | LPT/USDT | $2.29 | $461,188 | 13:00:16 13/05/2026 | |
| 36 | LPT/USDT | $2.29 | $457,084 | 12:54:11 13/05/2026 | |
| 37 | LPT/USDT | $2.29 | $447,767 | 13:00:07 13/05/2026 | |
| 38 | LPT/USDT | $2.29 | $439,025 | 13:00:16 13/05/2026 | |
| 39 | LPT/USDT | $2.29 | $394,856 | 12:57:10 13/05/2026 | |
| 40 | LPT/USDT | $2.29 | $376,565 | 12:57:16 13/05/2026 | |
| 41 | LPT/USDT | $2.28 | $372,135 | 12:54:11 13/05/2026 | |
| 42 | LPT/USDT | $2.29 | $365,746 | 12:57:15 13/05/2026 | |
| 43 | LPT/USDT | $2.29 | $359,744 | 12:57:08 13/05/2026 | |
| 44 | LPT/USDT | $2.29 | $359,403 | 13:00:15 13/05/2026 | |
| 45 | LPT/USDT | $2.29 | $348,919 | 12:57:11 13/05/2026 | |
| 46 | LPT/USDT | $2.29 | $304,447 | 12:51:17 13/05/2026 | |
| 47 | LPT/EUR | $2.29 | $302,798 | 12:57:10 13/05/2026 | |
| 48 | LPT/USDT | $2.29 | $296,149 | 12:57:15 13/05/2026 | |
| 49 | LPT/KRW | $2.27 | $294,321 | 12:56:53 13/05/2026 | |
| 50 | LPT/USDT | $2.29 | $290,626 | 12:57:07 13/05/2026 | |
| 51 | LPT/USDT | $2.29 | $283,428 | 12:57:11 13/05/2026 | |
| 52 | LPT/USDT | $2.29 | $274,291 | 12:54:07 13/05/2026 | |
| 53 | LPT/USDT | $2.29 | $250,895 | 12:57:11 13/05/2026 | |
| 54 | LPT/USD | $2.29 | $246,455 | 13:00:08 13/05/2026 | |
| 55 | LPT/USD | $2.29 | $246,452 | 13:00:09 13/05/2026 | |
| 56 | LPT/USDT | $2.29 | $225,423 | 13:00:17 13/05/2026 | |
| 57 | LPT/USDT | $2.29 | $215,452 | 12:56:54 13/05/2026 | |
| 58 | LPT/USDT | $2.29 | $215,246 | 13:00:11 13/05/2026 | |
| 59 | LPT/USDT | $2.29 | $208,706 | 13:00:11 13/05/2026 | |
| 60 | LPT/USDT | $2.29 | $188,714 | 13:00:12 13/05/2026 | |
| 61 | LPT/USDT | $2.29 | $175,646 | 12:57:10 13/05/2026 | |
| 62 | LPT/USDT | $2.29 | $171,088 | 12:57:16 13/05/2026 | |
| 63 | LPT/USDT | $2.29 | $166,880 | 12:57:08 13/05/2026 | |
| 64 | LPT/USDT | $2.29 | $155,271 | 12:57:07 13/05/2026 | |
| 65 | LPT/USDT | $2.29 | $154,801 | 13:00:16 13/05/2026 | |
| 66 | LPT/USDT | $2.29 | $145,930 | 12:54:08 13/05/2026 | |
| 67 | LPT/USDT | $2.29 | $144,751 | 13:00:15 13/05/2026 | |
| 68 | LPT/USDT | $2.29 | $141,489 | 13:00:08 13/05/2026 | |
| 69 | LPT/TRY | $2.29 | $139,962 | 12:56:54 13/05/2026 | |
| 70 | LPT/USDT | $2.29 | $133,808 | 12:57:19 13/05/2026 | |
| 71 | LPT/USDT | $2.28 | $131,891 | 12:48:07 13/05/2026 | |
| 72 | LPT/TRY | $2.29 | $128,850 | 13:01:30 13/05/2026 | |
| 73 | LPT/USDT | $2.29 | $128,523 | 12:57:15 13/05/2026 | |
| 74 | LPT/USDT | $2.29 | $118,395 | 12:57:08 13/05/2026 | |
| 75 | LPT/TRY | $2.29 | $115,165 | 12:57:11 13/05/2026 | |
| 76 | LPT/KRW | $2.27 | $108,822 | 12:59:54 13/05/2026 | |
| 77 | LPT/USDT | $2.29 | $107,646 | 12:57:18 13/05/2026 | |
| 78 | LPT/USDT | $2.29 | $107,261 | 12:57:10 13/05/2026 | |
| 79 | LPT/USDC | $2.29 | $100,992 | 12:57:10 13/05/2026 | |
| 80 | LPT/USD | $2.28 | $97,190.47 | 12:56:30 13/05/2026 | |
| 81 | LPT/USDT | $2.29 | $96,177.10 | 12:48:10 13/05/2026 | |
| 82 | LPT/USDT | $2.29 | $84,486.94 | 12:57:10 13/05/2026 | |
| 83 | LPT/USDT | $2.28 | $82,362.99 | 12:49:23 13/05/2026 | |
| 84 | LPT/USDT | $2.29 | $82,248.43 | 12:57:13 13/05/2026 | |
| 85 | LPT/TRY | $2.29 | $76,528.49 | 13:00:10 13/05/2026 | |
| 86 | LPT/USDT | $2.30 | $75,716.19 | 12:59:24 13/05/2026 | |
| 87 | LPT/USDT | $2.29 | $73,430.19 | 12:51:11 13/05/2026 | |
| 88 | LPT/USDT | $2.29 | $73,371.76 | 13:00:10 13/05/2026 | |
| 89 | LPT/USDT | $2.29 | $70,831.10 | 12:57:11 13/05/2026 | |
| 90 | LPT/TRY | $2.29 | $69,907.43 | 12:57:10 13/05/2026 | |
| 91 | LPT/USDT | $2.29 | $60,843.12 | 13:00:13 13/05/2026 | |
| 92 | LPT/USDC | $2.29 | $55,879.07 | 12:51:11 13/05/2026 | |
| 93 | LPT/USDT | $2.29 | $55,015.89 | 13:00:07 13/05/2026 | |
| 94 | LPT/USDT | $2.29 | $53,888.40 | 13:00:10 13/05/2026 | |
| 95 | LPT/USDT | $2.29 | $51,299.44 | 13:00:10 13/05/2026 | |
| 96 | LPT/USDT | $2.29 | $47,581.35 | 12:57:15 13/05/2026 | |
| 97 | LPT/USDT | $2.29 | $45,730.70 | 12:57:12 13/05/2026 | |
| 98 | LPT/EUR | $2.29 | $44,525.26 | 12:59:24 13/05/2026 | |
| 99 | LPT/USDT | $2.29 | $44,052.25 | 12:54:16 13/05/2026 | |
| 100 | LPT/EUR | $2.29 | $43,151.89 | 13:00:10 13/05/2026 | |
| 101 | LPT/USDT | $2.29 | $41,824.36 | 13:00:15 13/05/2026 | |
| 102 | LPT/USD | $2.29 | $39,178.29 | 12:59:24 13/05/2026 | |
| 103 | LPT/USDT | $2.29 | $36,509.76 | 12:57:10 13/05/2026 | |
| 104 | LPT/USDT | $2.29 | $36,505.92 | 13:00:11 13/05/2026 | |
| 105 | LPT/USDT | $2.29 | $36,441.24 | 13:00:10 13/05/2026 | |
| 106 | LPT/USDT | $2.29 | $32,398.43 | 13:00:10 13/05/2026 | |
| 107 | LPT/USDT | $2.29 | $28,417.79 | 12:57:10 13/05/2026 | |
| 108 | LPT/USDT | $2.29 | $26,665.57 | 13:00:16 13/05/2026 | |
| 109 | LPT/USDT | $2.29 | $26,517.80 | 13:00:10 13/05/2026 | |
| 110 | LPT/USDT | $2.29 | $26,027.39 | 12:57:11 13/05/2026 | |
| 111 | LPT/USDT | $2.29 | $24,106.97 | 13:00:18 13/05/2026 | |
| 112 | LPT/USDC | $2.30 | $23,320.90 | 12:56:42 13/05/2026 | |
| 113 | LPT/USDT | $2.29 | $20,943.48 | 12:57:12 13/05/2026 | |
| 114 | LPT/USDT | $2.29 | $20,369.30 | 13:00:15 13/05/2026 | |
| 115 | LPT/USDT | $2.29 | $20,346.92 | 13:03:17 13/05/2026 | |
| 116 | LPT/BTC | $2.29 | $20,137.91 | 12:56:42 13/05/2026 | |
| 117 | LPT/USDT | $2.29 | $18,380.37 | 12:57:07 13/05/2026 | |
| 118 | LPT/USDT | $2.29 | $18,314.11 | 13:00:08 13/05/2026 | |
| 119 | LPT/USDT | $2.29 | $18,313.84 | 13:00:09 13/05/2026 | |
| 120 | LPT/USDT | $2.29 | $18,306.42 | 12:57:10 13/05/2026 | |
| 121 | LPT/USDT | $2.17 | $17,532.35 | 13:00:10 13/05/2026 | |
| 122 | LPT/USDT | $2.29 | $16,824.97 | 13:03:16 13/05/2026 | |
| 123 | LPT/USDT | $2.29 | $16,436.06 | 13:00:12 13/05/2026 | |
| 124 | LPT/USDT | $2.29 | $15,923.69 | 12:59:24 13/05/2026 | |
| 125 | LPT/USDT | $2.30 | $14,960.43 | 12:57:11 13/05/2026 | |
| 126 | LPT/USDT | $2.29 | $13,114.16 | 13:00:18 13/05/2026 | |
| 127 | LPT/USDT | $2.29 | $10,374.68 | 12:57:11 13/05/2026 | |
| 128 | LPT/USDT | $2.29 | $9,096.32 | 13:00:09 13/05/2026 | |
| 129 | LPT/USDT | $2.29 | $6,566.59 | 12:57:08 13/05/2026 | |
| 130 | LPT/USD | $2.29 | $6,403.66 | 12:57:10 13/05/2026 | |
| 131 | LPT/USDT | $2.28 | $5,825.89 | 12:57:07 13/05/2026 | |
| 132 | LPT/USDT | $2.31 | $4,708.55 | 13:00:13 13/05/2026 | |
| 133 | LPT/USDT | $2.29 | $3,742.44 | 12:51:16 13/05/2026 | |
| 134 | LPT/JPY | $2.31 | $2,855.33 | 12:57:09 13/05/2026 | |
| 135 | LPT/USDT | $2.29 | $2,776.91 | 12:57:09 13/05/2026 | |
| 136 | LPT/USD | $2.27 | $2,407.10 | 12:59:53 13/05/2026 | |
| 137 | LPT/USDC | $2.29 | $1,773.19 | 13:00:08 13/05/2026 | |
| 138 | LPT/USDC | $2.29 | $1,772.93 | 13:00:09 13/05/2026 | |
| 139 | LPT/USDT | $2.30 | $1,391.81 | 12:57:10 13/05/2026 | |
| 140 | LPT/JPY | $2.30 | $1,254.47 | 12:56:54 13/05/2026 | |
| 141 | LPT/IDR | $2.30 | $1,164.28 | 13:00:12 13/05/2026 | |
| 142 | LPT/USDT | $2.29 | $1,164.27 | 13:00:12 13/05/2026 | |
| 143 | LPT/USDT | $2.27 | $1,107.82 | 12:59:23 13/05/2026 | |
| 144 | LPT/INR | $2.36 | $595.58 | 13:00:08 13/05/2026 | |
| 145 | LPT/WETH | $2.27 | $339.62 | 21:49:47 12/05/2026 | |
| 146 | LPT/KRW | $2.28 | $306.67 | 12:59:53 13/05/2026 | |
| 147 | LPT/KRW | $2.26 | $295.12 | 12:57:07 13/05/2026 | |
| 148 | LPT/USD | $2.33 | $270.06 | 12:59:23 13/05/2026 | |
| 149 | LPT/WETH | $2.30 | $265.19 | 09:47:59 13/05/2026 | |
| 150 | LPT/THB | $2.23 | $192.86 | 12:57:08 13/05/2026 | |
| 151 | LPT/USDT | $2.28 | $127.44 | 13:00:08 13/05/2026 | |
| 152 | LPT/EUR | $2.22 | $126.05 | 12:56:24 13/05/2026 | |
| 153 | LPT/IDR | $2.20 | $111.32 | 13:02:23 13/05/2026 | |
| 154 | LPT/USDT | $2.29 | $89.68 | 12:57:07 13/05/2026 | |
| 155 | LPT/TRY | $2.29 | $51.54 | 12:57:12 13/05/2026 | |
| 156 | LPT/USDT | $2.29 | $49.80 | 13:03:45 13/05/2026 | |
| 157 | LPT/USD | $2.29 | $43.14 | 13:00:10 13/05/2026 | |
| 158 | LPT/USDT | $2.29 | $25.71 | 13:00:10 13/05/2026 | |
| 159 | LPT/USD | $2.26 | $10.60 | 12:57:17 13/05/2026 | |
| 160 | LPT/USDC | $2.28 | $10.05 | 12:56:54 13/05/2026 | |
| 161 | LPT/BRL | $2.31 | $2.44 | 12:57:13 13/05/2026 | |
| 162 | LPT/USDT | $1.95 | $0 | 12:59:23 13/05/2026 | |
| 163 | LPT/BTC | $2.35 | $0 | 13:00:08 13/05/2026 | |
| 164 | LPT/USDC | $2.35 | $0 | 13:00:08 13/05/2026 | |
| 165 | LPT/USDT | $2.36 | $0 | 13:00:08 13/05/2026 | |
| 166 | LPT/USDC | $0.6399 | $0 | 13:00:08 13/05/2026 | |
| 167 | LPT/BTC | $2.32 | $0 | 12:56:23 13/05/2026 | |
| 168 | LPT/USDT | $2.06 | $0 | 12:56:23 13/05/2026 | |
| 169 | LPT/INR | $2.35 | $0 | 12:57:13 13/05/2026 | |
| 170 | LPT/BRL | $2.14 | $0 | 13:00:11 13/05/2026 | |
| 171 | LPT/USDT | $2.36 | $0 | 12:57:07 13/05/2026 | |
| 172 | LPT/INR | $2.07 | $0 | 12:39:10 13/05/2026 | |
| 173 | LPT/USDT | $2.29 | $0 | 12:39:10 13/05/2026 | |
| 174 | LPT/USDT | $2.29 | $0 | 12:57:15 13/05/2026 | |
| 175 | LPT/USDT | $2.29 | $0 | 12:57:10 13/05/2026 | |
| 176 | LPT/USDT | $2.29 | $0 | 13:00:08 13/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,419,051 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.