Livepeer LPT
Xếp hạng #196
18:38:00 09/05/2026
Giá Livepeer (LPT)
$2.34 2.79%
0.00002910 BTC
61,765 VND
Thấp: $2.24
Cao: $2.39
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.34 | $11,469,315 | 17:57:16 09/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.34 | $7,836,679 | 17:54:16 09/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.34 | $6,409,596 | 17:57:15 09/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.34 | $4,892,448 | 18:03:16 09/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.34 | $4,669,729 | 17:57:16 09/05/2026 |
| 6 |  BTCC |
LPT/USDT | $2.34 | $4,007,374 | 17:57:16 09/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.34 | $3,872,106 | 18:03:18 09/05/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,388,884 | 18:03:11 09/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,924 | 17:57:15 09/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,545 | 18:03:15 09/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.34 | $2,659,719 | 17:57:15 09/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.34 | $2,348,187 | 17:54:18 09/05/2026 |
| 13 | Binance |
LPT/USDT | $2.34 | $1,623,053 | 17:56:54 09/05/2026 |
| 14 |  HTX |
LPT/USDT | $2.34 | $1,549,190 | 17:59:54 09/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.34 | $1,481,049 | 17:57:15 09/05/2026 |
| 16 |  Hotcoin |
LPT/USDT | $2.34 | $1,334,196 | 17:57:20 09/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.34 | $1,268,023 | 17:57:07 09/05/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.34 | $1,203,089 | 18:03:07 09/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.34 | $1,189,947 | 17:57:16 09/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.34 | $1,066,629 | 18:03:08 09/05/2026 |
| 21 |  Picol |
LPT/USDT | $2.34 | $1,045,095 | 18:03:07 09/05/2026 |
| 22 |  BTSE |
LPT/USDT | $2.34 | $1,039,071 | 17:57:15 09/05/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.34 | $1,038,946 | 17:57:15 09/05/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $2.34 | $1,002,497 | 18:03:15 09/05/2026 |
| 25 |  Bybit |
LPT/USDT | $2.34 | $993,300 | 17:54:16 09/05/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.35 | $880,467 | 17:57:08 09/05/2026 |
| 27 | BTCC |
LPT/USDT | $2.34 | $811,536 | 17:57:09 09/05/2026 |
| 28 |  4E |
LPT/USDT | $2.34 | $804,060 | 17:57:11 09/05/2026 |
| 29 | KTX |
LPT/USDT | $2.34 | $757,779 | 18:03:15 09/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.34 | $695,724 | 17:57:16 09/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.33 | $689,744 | 17:54:15 09/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.34 | $685,176 | 18:03:15 09/05/2026 |
| 33 |  Coinlocally |
LPT/USDT | $2.34 | $647,132 | 18:03:16 09/05/2026 |
| 34 | OrangeX |
LPT/USDT | $2.34 | $636,930 | 17:57:08 09/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.34 | $618,857 | 17:48:10 09/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.34 | $607,668 | 17:54:09 09/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.34 | $603,733 | 17:57:11 09/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.34 | $594,379 | 17:54:18 09/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.34 | $580,091 | 18:03:11 09/05/2026 |
| 40 |  Phemex |
LPT/USDT | $2.34 | $570,096 | 17:57:16 09/05/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.34 | $542,568 | 18:03:16 09/05/2026 |
| 42 |  BloFin |
LPT/USDT | $2.34 | $525,984 | 17:54:07 09/05/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.34 | $521,297 | 17:54:10 09/05/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.34 | $500,300 | 17:54:16 09/05/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.35 | $496,387 | 17:54:11 09/05/2026 |
| 46 |  Upbit |
LPT/KRW | $2.36 | $485,991 | 17:56:53 09/05/2026 |
| 47 |  UZX |
LPT/USDT | $2.34 | $482,428 | 17:57:13 09/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.34 | $473,067 | 17:57:13 09/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.34 | $437,485 | 18:03:23 09/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.34 | $431,582 | 17:57:23 09/05/2026 |
| 51 |  OKX |
LPT/USDT | $2.35 | $385,173 | 17:56:53 09/05/2026 |
| 52 |  Gems Trade |
LPT/USDT | $2.34 | $383,333 | 18:03:09 09/05/2026 |
| 53 | LBank |
LPT/USDT | $2.34 | $340,855 | 17:57:11 09/05/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.34 | $297,887 | 17:57:15 09/05/2026 |
| 55 |  Gate |
LPT/USDT | $2.34 | $296,292 | 17:54:19 09/05/2026 |
| 56 | Hotcoin |
LPT/USDT | $2.34 | $286,179 | 17:57:10 09/05/2026 |
| 57 |  BitradeX |
LPT/USDT | $2.34 | $270,106 | 17:54:10 09/05/2026 |
| 58 |  MEXC |
LPT/USDT | $2.34 | $258,986 | 17:57:16 09/05/2026 |
| 59 | Binance |
LPT/TRY | $2.33 | $251,694 | 17:56:54 09/05/2026 |
| 60 |  BitMart |
LPT/USDT | $2.34 | $243,646 | 17:57:08 09/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.34 | $241,463 | 18:03:18 09/05/2026 |
| 62 |  ASTX |
LPT/USDT | $2.34 | $231,424 | 18:03:15 09/05/2026 |
| 63 | BlockFin |
LPT/USDT | $2.34 | $228,375 | 17:57:15 09/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.34 | $223,980 | 17:57:11 09/05/2026 |
| 65 |  BitDelta |
LPT/USDT | $2.34 | $222,380 | 17:57:08 09/05/2026 |
| 66 | BITmarkets |
LPT/USD | $2.34 | $214,034 | 17:57:08 09/05/2026 |
| 67 | B2Z Exchange |
LPT/USD | $2.34 | $209,870 | 18:03:12 09/05/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.34 | $207,892 | 17:54:11 09/05/2026 |
| 69 |  Bithumb |
LPT/KRW | $2.36 | $204,334 | 17:59:54 09/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.34 | $201,734 | 17:57:10 09/05/2026 |
| 71 |  Bitvavo |
LPT/EUR | $2.35 | $184,071 | 17:57:12 09/05/2026 |
| 72 |  Paribu |
LPT/TRY | $2.33 | $171,080 | 17:58:23 09/05/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $2.33 | $170,673 | 17:59:23 09/05/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.34 | $167,035 | 17:56:29 09/05/2026 |
| 75 |  BingX |
LPT/USDT | $2.34 | $157,290 | 17:57:11 09/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.34 | $153,252 | 17:54:07 09/05/2026 |
| 77 |  AllinX |
LPT/USDT | $2.34 | $152,386 | 17:57:10 09/05/2026 |
| 78 |  CriptoSwaps |
LPT/USDT | $2.34 | $142,070 | 18:03:10 09/05/2026 |
| 79 |  Azbit |
LPT/USDT | $2.34 | $131,368 | 17:57:11 09/05/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.34 | $131,041 | 17:57:10 09/05/2026 |
| 81 |  Binance TR |
LPT/TRY | $2.33 | $126,626 | 17:57:13 09/05/2026 |
| 82 | BloFin |
LPT/USDT | $2.34 | $124,694 | 17:51:16 09/05/2026 |
| 83 |  GroveX |
LPT/USDT | $2.34 | $124,170 | 17:54:08 09/05/2026 |
| 84 |  Tapbit |
LPT/USDT | $2.34 | $123,157 | 17:57:11 09/05/2026 |
| 85 |  CoinTR |
LPT/TRY | $2.33 | $101,427 | 17:54:08 09/05/2026 |
| 86 | Bitunix |
LPT/USDT | $2.34 | $91,343.86 | 17:48:08 09/05/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.35 | $81,273.99 | 17:57:07 09/05/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.34 | $75,516.07 | 18:03:12 09/05/2026 |
| 89 | MEXC |
LPT/USDT | $2.34 | $75,448.92 | 17:54:11 09/05/2026 |
| 90 |  XXKK |
LPT/USDT | $2.34 | $75,420.90 | 17:54:08 09/05/2026 |
| 91 |  CoinUp.io |
LPT/USDT | $2.34 | $74,743.75 | 17:57:10 09/05/2026 |
| 92 |  KCEX |
LPT/USDT | $2.34 | $73,066.18 | 17:57:09 09/05/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.34 | $72,796.49 | 17:54:09 09/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.34 | $65,291.94 | 17:57:08 09/05/2026 |
| 95 |  SunX |
LPT/USDT | $2.34 | $64,156.12 | 18:03:18 09/05/2026 |
| 96 | Gate |
LPT/USDT | $2.33 | $63,713.89 | 17:56:24 09/05/2026 |
| 97 | KuCoin |
LPT/USDT | $2.34 | $58,619.96 | 17:56:30 09/05/2026 |
| 98 | MEXC |
LPT/USDC | $2.34 | $53,976.75 | 17:54:11 09/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.34 | $53,773.18 | 18:03:07 09/05/2026 |
| 100 |  LeveX |
LPT/USDT | $2.34 | $53,511.76 | 18:03:15 09/05/2026 |
| 101 | Cofinex |
LPT/USDT | $2.34 | $51,355.82 | 18:03:11 09/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.34 | $47,454.59 | 17:57:12 09/05/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.34 | $46,464.35 | 17:54:08 09/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.34 | $44,956.05 | 17:57:10 09/05/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.33 | $44,279.52 | 17:57:07 09/05/2026 |
| 106 |  Pionex |
LPT/USDT | $2.34 | $40,273.18 | 17:57:15 09/05/2026 |
| 107 | CoinTR |
LPT/USDT | $2.34 | $39,402.73 | 17:54:08 09/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.34 | $38,508.11 | 17:57:16 09/05/2026 |
| 109 |  MGBX |
LPT/USDT | $2.34 | $38,291.15 | 17:57:09 09/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.34 | $35,121.28 | 18:03:17 09/05/2026 |
| 111 |  Ulink |
LPT/USDT | $11.78 | $28,791.21 | 18:03:19 09/05/2026 |
| 112 |  WEEX |
LPT/USDT | $2.34 | $27,955.22 | 17:57:08 09/05/2026 |
| 113 | Binance |
LPT/USDC | $2.33 | $26,274.40 | 17:56:42 09/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.34 | $21,663.88 | 17:57:08 09/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.34 | $21,663.86 | 17:57:11 09/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.34 | $20,892.55 | 18:03:12 09/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.34 | $20,788.77 | 18:03:16 09/05/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.35 | $20,770.01 | 17:59:23 09/05/2026 |
| 119 | Binance |
LPT/BTC | $2.34 | $20,657.89 | 17:56:54 09/05/2026 |
| 120 |  Niza.io |
LPT/USDT | $2.34 | $18,888.17 | 17:48:07 09/05/2026 |
| 121 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.76 | 18:03:08 09/05/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.34 | $16,688.11 | 17:57:14 09/05/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.33 | $14,418.75 | 17:59:23 09/05/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $2.34 | $11,598.32 | 18:03:07 09/05/2026 |
| 125 |  Kraken |
LPT/USD | $2.33 | $11,488.70 | 17:59:29 09/05/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.34 | $9,743.33 | 18:03:16 09/05/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.33 | $9,370.06 | 17:57:08 09/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.34 | $9,298.95 | 18:03:09 09/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.34 | $8,002.95 | 17:57:11 09/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.36 | $5,249.39 | 17:57:13 09/05/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.33 | $5,229.38 | 17:57:09 09/05/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.39 | $4,628.16 | 17:57:07 09/05/2026 |
| 133 | Kraken |
LPT/EUR | $2.33 | $4,574.63 | 17:59:29 09/05/2026 |
| 134 | HTX |
LPT/USDT | $2.34 | $4,495.14 | 17:51:18 09/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.35 | $4,324.81 | 17:57:08 09/05/2026 |
| 136 |  Binance TH |
LPT/USDT | $2.34 | $3,033.90 | 17:57:07 09/05/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.34 | $2,847.59 | 17:54:11 09/05/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.33 | $2,814.20 | 17:57:12 09/05/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $2.34 | $2,175.80 | 17:57:11 09/05/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.34 | $1,890.23 | 17:57:08 09/05/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.34 | $1,841.14 | 18:03:12 09/05/2026 |
| 142 |  Indodax |
LPT/IDR | $2.42 | $1,740.80 | 17:59:24 09/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.35 | $1,299.42 | 18:03:14 09/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.34 | $1,299.41 | 18:03:14 09/05/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.32 | $1,230.78 | 17:57:12 09/05/2026 |
| 146 | Binance |
LPT/JPY | $2.34 | $1,083.48 | 17:56:54 09/05/2026 |
| 147 |  ADEN |
LPT/USDT | $2.34 | $1,013.46 | 18:03:54 09/05/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.33 | $1,009.64 | 17:59:23 09/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.38 | $492.42 | 14:35:11 09/05/2026 |
| 150 |  Gemini |
LPT/USD | $2.37 | $490.63 | 17:59:53 09/05/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.34 | $479.04 | 16:31:11 09/05/2026 |
| 152 |  Foxbit |
LPT/BRL | $2.32 | $391.89 | 17:54:07 09/05/2026 |
| 153 |  Bitkub |
LPT/THB | $2.30 | $317.80 | 17:57:08 09/05/2026 |
| 154 | OKX |
LPT/EUR | $2.39 | $128.57 | 17:56:23 09/05/2026 |
| 155 |  5DAX |
LPT/USDT | $2.34 | $95.52 | 18:00:14 09/05/2026 |
| 156 |  Bitlo |
LPT/TRY | $2.33 | $50.51 | 18:00:07 09/05/2026 |
| 157 |  Coinone |
LPT/KRW | $2.36 | $47.79 | 17:59:25 09/05/2026 |
| 158 | Upbit |
LPT/BTC | $2.32 | $39.29 | 17:56:24 09/05/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.34 | $29.32 | 17:57:12 09/05/2026 |
| 160 | Binance.US |
LPT/USD | $2.29 | $20.45 | 15:11:23 09/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.35 | $17.05 | 17:57:12 09/05/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.35 | $0.2300 | 17:54:17 09/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 17:59:23 09/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.48 | $0 | 17:54:08 09/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:54:08 09/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 17:54:08 09/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 17:54:07 09/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.22 | $0 | 17:42:08 09/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 17:56:24 09/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.42 | $0 | 17:57:08 09/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 17:45:11 09/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 17:57:11 09/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.10 | $0 | 17:57:11 09/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.35 | $0 | 17:57:11 09/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.34 | $0 | 17:54:22 09/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.34 | $0 | 18:03:07 09/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,469,315 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.