Livepeer LPT
Xếp hạng #167
22:53:00 07/12/2025
Giá Livepeer (LPT)
$3.74 -1.67%
0.00004202 BTC
101,120 VND
Thấp: $3.70
Cao: $3.90
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.70 | $16,600,241 | 21:57:15 07/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.69 | $12,022,801 | 22:00:17 07/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.70 | $10,226,094 | 21:57:17 07/12/2025 |
| 4 |  Zedcex Exchange |
LPT/USDT | $3.71 | $6,625,826 | 21:51:15 07/12/2025 |
| 5 |  Nivex |
LPT/USDT | $3.69 | $6,519,137 | 22:00:19 07/12/2025 |
| 6 |  Darkex Exchange |
LPT/USDT | $3.69 | $5,767,368 | 22:00:18 07/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $3.69 | $5,026,764 | 22:00:16 07/12/2025 |
| 8 |  OrangeX |
LPT/USDT | $3.70 | $4,556,958 | 21:57:15 07/12/2025 |
| 9 |  Binance |
LPT/USDT | $3.70 | $3,693,154 | 21:54:17 07/12/2025 |
| 10 |  Bibox |
LPT/USDT | $6.17 | $3,390,932 | 21:57:09 07/12/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,299,909 | 21:51:15 07/12/2025 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,380 | 22:00:18 07/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.70 | $2,868,317 | 21:57:16 07/12/2025 |
| 14 |  KuCoin |
LPT/USDT | $3.70 | $2,724,036 | 21:54:19 07/12/2025 |
| 15 |  Ju.com |
LPT/USDT | $3.70 | $2,236,820 | 21:57:16 07/12/2025 |
| 16 |  IBIT Global |
LPT/USDT | $3.68 | $1,832,683 | 22:00:18 07/12/2025 |
| 17 |  OKX |
LPT/USDT | $3.71 | $1,701,653 | 21:55:52 07/12/2025 |
| 18 |  YEX |
LPT/USDT | $3.69 | $1,199,769 | 22:00:17 07/12/2025 |
| 19 |  BiKing |
LPT/USDT | $3.70 | $1,161,432 | 21:57:17 07/12/2025 |
| 20 |  Coinlocally |
LPT/USDT | $3.70 | $1,121,819 | 21:54:17 07/12/2025 |
| 21 |  CRMClick |
LPT/USDT | $3.70 | $1,056,019 | 21:57:07 07/12/2025 |
| 22 |  HTX |
LPT/USDT | $3.69 | $1,051,285 | 21:59:54 07/12/2025 |
| 23 |  Hotcoin |
LPT/USDT | $3.70 | $955,077 | 21:57:19 07/12/2025 |
| 24 |  Gate |
LPT/USDT | $3.70 | $872,285 | 21:54:19 07/12/2025 |
| 25 |  Bybit |
LPT/USDT | $3.70 | $872,053 | 21:54:17 07/12/2025 |
| 26 |  Deepcoin |
LPT/USDT | $3.69 | $862,877 | 21:57:15 07/12/2025 |
| 27 |  WEEX |
LPT/USDT | $3.69 | $741,885 | 21:57:17 07/12/2025 |
| 28 | Binance |
LPT/USDT | $3.70 | $695,303 | 21:56:42 07/12/2025 |
| 29 |  CEEX exchange |
LPT/USDT | $3.70 | $627,249 | 21:57:10 07/12/2025 |
| 30 |  EasiCoin |
LPT/USDT | $3.69 | $627,101 | 22:00:16 07/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.70 | $592,887 | 21:57:15 07/12/2025 |
| 32 | WhiteBIT |
LPT/USDT | $3.72 | $499,403 | 21:42:07 07/12/2025 |
| 33 |  Picol |
LPT/USDT | $3.70 | $470,724 | 21:57:10 07/12/2025 |
| 34 | Hotcoin |
LPT/USDT | $3.70 | $456,508 | 21:58:27 07/12/2025 |
| 35 |  BitradeX |
LPT/USDT | $3.70 | $451,165 | 21:57:07 07/12/2025 |
| 36 |  BitbabyExchange |
LPT/USDT | $3.69 | $414,972 | 22:00:16 07/12/2025 |
| 37 |  BTSE |
LPT/USDT | $3.69 | $412,624 | 21:57:15 07/12/2025 |
| 38 |  4E |
LPT/USDT | $3.71 | $400,927 | 21:54:14 07/12/2025 |
| 39 |  YUBIT |
LPT/USDT | $3.70 | $396,965 | 21:57:07 07/12/2025 |
| 40 |  BITmarkets |
LPT/USDT | $3.69 | $394,487 | 22:00:16 07/12/2025 |
| 41 |  B2Z Exchange |
LPT/USD | $3.69 | $394,456 | 22:00:16 07/12/2025 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $3.71 | $393,463 | 21:59:53 07/12/2025 |
| 43 |  Cofinex |
LPT/USDT | $3.69 | $391,909 | 22:00:15 07/12/2025 |
| 44 |  Websea |
LPT/USDT | $3.72 | $385,717 | 21:51:12 07/12/2025 |
| 45 | B2Z Exchange |
LPT/USDT | $3.71 | $373,552 | 21:57:08 07/12/2025 |
| 46 | BITmarkets |
LPT/USDT | $3.71 | $373,387 | 21:57:08 07/12/2025 |
| 47 | BTSE |
LPT/USDT | $3.71 | $373,327 | 21:57:07 07/12/2025 |
| 48 |  BlockFin |
LPT/USDT | $3.71 | $343,095 | 21:54:11 07/12/2025 |
| 49 |  CriptoSwaps |
LPT/USDT | $3.71 | $342,513 | 21:54:13 07/12/2025 |
| 50 |  Phemex |
LPT/USDT | $3.70 | $328,350 | 21:57:17 07/12/2025 |
| 51 |  CoinCatch |
LPT/USDT | $3.71 | $320,940 | 21:51:15 07/12/2025 |
| 52 |  Upbit |
LPT/KRW | $3.77 | $281,611 | 21:56:53 07/12/2025 |
| 53 |  UZX |
LPT/USDT | $3.70 | $280,571 | 21:57:07 07/12/2025 |
| 54 |  SuperEx |
LPT/USDT | $3.73 | $270,714 | 21:54:09 07/12/2025 |
| 55 |  Zoomex |
LPT/USDT | $3.70 | $262,205 | 21:57:16 07/12/2025 |
| 56 |  CoinW |
LPT/USDT | $3.70 | $259,609 | 21:57:10 07/12/2025 |
| 57 |  BitTap |
LPT/USDT | $3.68 | $254,613 | 22:00:19 07/12/2025 |
| 58 | OKX |
LPT/USDT | $3.70 | $251,753 | 21:56:54 07/12/2025 |
| 59 |  Gems Trade |
LPT/USDT | $3.72 | $251,615 | 21:51:11 07/12/2025 |
| 60 |  BitDelta |
LPT/USDT | $3.70 | $243,771 | 21:54:11 07/12/2025 |
| 61 | B2Z Exchange |
LPT/USD | $3.71 | $234,516 | 21:57:08 07/12/2025 |
| 62 | BITmarkets |
LPT/USD | $3.71 | $234,516 | 21:57:08 07/12/2025 |
| 63 |  Coinstore |
LPT/USDT | $3.70 | $215,240 | 21:54:08 07/12/2025 |
| 64 | OrangeX |
LPT/USDT | $3.70 | $214,994 | 21:57:07 07/12/2025 |
| 65 |  Bitunix |
LPT/USDT | $3.70 | $213,646 | 21:48:16 07/12/2025 |
| 66 | BTCC |
LPT/USDT | $3.70 | $208,871 | 21:57:12 07/12/2025 |
| 67 |  BloFin |
LPT/USDT | $3.71 | $204,653 | 21:48:07 07/12/2025 |
| 68 |  BYDFi |
LPT/USDT | $3.70 | $202,649 | 21:57:07 07/12/2025 |
| 69 | BlockFin |
LPT/USDT | $3.70 | $195,098 | 21:54:16 07/12/2025 |
| 70 |  Tapbit |
LPT/USDT | $3.70 | $189,613 | 21:57:07 07/12/2025 |
| 71 | Darkex Exchange |
LPT/USDT | $3.70 | $169,470 | 21:57:36 07/12/2025 |
| 72 |  MEXC |
LPT/USDT | $3.70 | $155,718 | 21:57:15 07/12/2025 |
| 73 | Toobit |
LPT/USDT | $3.70 | $148,830 | 21:57:09 07/12/2025 |
| 74 |  Azbit |
LPT/USDT | $3.71 | $142,179 | 21:54:07 07/12/2025 |
| 75 | Gate |
LPT/USDT | $3.70 | $140,365 | 21:56:54 07/12/2025 |
| 76 |  Bitget |
LPT/USDT | $3.72 | $138,278 | 21:54:07 07/12/2025 |
| 77 |  Coinbase Exchange |
LPT/USD | $3.71 | $137,947 | 21:57:00 07/12/2025 |
| 78 | LBank |
LPT/USDT | $3.70 | $137,693 | 21:57:13 07/12/2025 |
| 79 |  KCEX |
LPT/USDT | $3.70 | $134,364 | 21:57:07 07/12/2025 |
| 80 | MEXC |
LPT/USDT | $3.70 | $134,253 | 21:57:07 07/12/2025 |
| 81 |  XXKK |
LPT/USDT | $3.72 | $125,206 | 21:45:12 07/12/2025 |
| 82 |  CoinEx |
LPT/USDT | $3.69 | $120,644 | 21:59:53 07/12/2025 |
| 83 |  Bitvavo |
LPT/EUR | $3.71 | $118,051 | 21:57:08 07/12/2025 |
| 84 |  GroveX |
LPT/USDT | $3.72 | $99,813.33 | 21:54:12 07/12/2025 |
| 85 | Bitunix |
LPT/USDT | $3.71 | $99,332.90 | 21:48:10 07/12/2025 |
| 86 |  BingX |
LPT/USDT | $3.78 | $91,784.66 | 21:54:07 07/12/2025 |
| 87 |  BVOX |
LPT/USDT | $3.70 | $89,685.12 | 21:57:13 07/12/2025 |
| 88 | Binance |
LPT/TRY | $3.72 | $85,268.73 | 21:56:42 07/12/2025 |
| 89 | Deepcoin |
LPT/USDT | $3.70 | $80,155.33 | 21:57:07 07/12/2025 |
| 90 |  ONUS Pro |
LPT/VNDC | $3.69 | $78,902.47 | 22:00:17 07/12/2025 |
| 91 |  Ourbit |
LPT/USDT | $3.70 | $74,409.89 | 21:57:07 07/12/2025 |
| 92 |  CoinUp.io |
LPT/USDT | $3.70 | $73,932.13 | 21:57:08 07/12/2025 |
| 93 | WhiteBIT |
LPT/USDC | $3.73 | $71,560.04 | 21:42:07 07/12/2025 |
| 94 |  BitMart |
LPT/USDT | $3.70 | $67,304.34 | 21:57:10 07/12/2025 |
| 95 | Binance |
LPT/USDC | $3.72 | $66,717.99 | 21:56:54 07/12/2025 |
| 96 |  All InX |
LPT/USDT | $3.73 | $64,175.79 | 21:57:08 07/12/2025 |
| 97 |  Paribu |
LPT/TRY | $3.73 | $58,241.13 | 21:59:53 07/12/2025 |
| 98 |  Binance TR |
LPT/TRY | $3.72 | $55,632.93 | 21:57:12 07/12/2025 |
| 99 |  VOOX Exchange |
LPT/USDT | $3.70 | $54,856.88 | 21:57:08 07/12/2025 |
| 100 | Cofinex |
LPT/USDT | $3.72 | $51,264.95 | 21:57:09 07/12/2025 |
| 101 | BYDFi |
LPT/USDT | $3.70 | $49,452.08 | 22:00:17 07/12/2025 |
| 102 |  Bithumb |
LPT/KRW | $3.76 | $49,058.63 | 21:59:53 07/12/2025 |
| 103 |  Pionex |
LPT/USDT | $3.70 | $43,760.85 | 21:57:17 07/12/2025 |
| 104 |  Zedxion Exchange |
LPT/USDT | $3.70 | $40,322.37 | 21:57:08 07/12/2025 |
| 105 |  Gemini |
LPT/USD | $3.70 | $38,900.55 | 21:59:54 07/12/2025 |
| 106 | Binance |
LPT/BTC | $3.70 | $37,330.57 | 21:56:54 07/12/2025 |
| 107 | CoinCatch |
LPT/USDT | $3.71 | $36,560.55 | 21:54:11 07/12/2025 |
| 108 |  LeveX |
LPT/USDT | $3.69 | $36,076.64 | 22:00:16 07/12/2025 |
| 109 |  UEEx |
LPT/USDT | $3.70 | $34,727.35 | 21:57:11 07/12/2025 |
| 110 |  Niza.io |
LPT/USDT | $3.71 | $33,510.25 | 21:54:07 07/12/2025 |
| 111 | B2Z Exchange |
LPT/USDC | $3.71 | $31,893.68 | 21:57:08 07/12/2025 |
| 112 | BITmarkets |
LPT/USDC | $3.71 | $31,893.68 | 21:57:08 07/12/2025 |
| 113 | Aivora Exchange |
LPT/USDT | $3.70 | $30,841.28 | 21:57:09 07/12/2025 |
| 114 | KuCoin |
LPT/USDT | $3.70 | $30,767.22 | 21:56:53 07/12/2025 |
| 115 | BitbabyExchange |
LPT/USDT | $3.70 | $28,269.34 | 21:57:07 07/12/2025 |
| 116 |  Tothemoon |
LPT/USDT | $3.69 | $27,621.26 | 21:57:08 07/12/2025 |
| 117 |  ZKE |
LPT/USDT | $3.70 | $24,193.42 | 21:57:11 07/12/2025 |
| 118 |  PointPay |
LPT/USDT | $3.72 | $24,113.28 | 21:51:12 07/12/2025 |
| 119 |  BitKan |
LPT/USDT | $3.72 | $22,271.37 | 21:57:10 07/12/2025 |
| 120 | BloFin |
LPT/USDT | $3.69 | $21,268.12 | 21:57:17 07/12/2025 |
| 121 |  Kraken |
LPT/USD | $3.69 | $21,123.94 | 21:59:55 07/12/2025 |
| 122 |  DigiFinex |
LPT/USDT | $3.71 | $20,259.08 | 21:57:09 07/12/2025 |
| 123 |  TGEX |
LPT/USDT | $3.70 | $19,915.83 | 21:57:15 07/12/2025 |
| 124 |  PrimeXBT |
LPT/USDT | $3.69 | $17,890.56 | 22:00:16 07/12/2025 |
| 125 |  LATOKEN |
LPT/USDT | $4.90 | $17,676.35 | 21:57:11 07/12/2025 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $3.80 | $15,348.67 | 21:59:53 07/12/2025 |
| 127 |  BlueBit |
LPT/USDT | $3.72 | $14,817.93 | 21:57:09 07/12/2025 |
| 128 |  Tokocrypto |
LPT/USDT | $3.70 | $14,230.66 | 21:57:09 07/12/2025 |
| 129 | Binance |
LPT/JPY | $3.73 | $13,948.79 | 21:56:42 07/12/2025 |
| 130 |  Coincall |
LPT/USD | $3.70 | $9,830.87 | 22:03:16 07/12/2025 |
| 131 |  Crypto.com Exchange |
LPT/USD | $3.71 | $8,920.56 | 21:57:11 07/12/2025 |
| 132 |  Bitbank |
LPT/JPY | $3.68 | $8,282.73 | 21:57:07 07/12/2025 |
| 133 |  SunX |
LPT/USDT | $3.69 | $8,173.89 | 22:00:18 07/12/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $3.72 | $7,675.34 | 21:57:07 07/12/2025 |
| 135 |  Bit2Me |
LPT/EUR | $3.70 | $7,137.15 | 21:57:07 07/12/2025 |
| 136 | Kraken |
LPT/EUR | $3.70 | $7,027.84 | 21:59:55 07/12/2025 |
| 137 |  Hibt |
LPT/USDT | $3.70 | $6,946.97 | 21:54:09 07/12/2025 |
| 138 |  MGBX |
LPT/USDT | $3.70 | $6,648.16 | 21:57:08 07/12/2025 |
| 139 | WEEX |
LPT/USDT | $3.69 | $6,441.40 | 21:57:08 07/12/2025 |
| 140 |  Kanga Exchange |
LPT/USDT | $3.71 | $5,202.56 | 21:57:09 07/12/2025 |
| 141 | Crypto.com Exchange |
LPT/USDT | $3.71 | $5,011.70 | 21:57:11 07/12/2025 |
| 142 |  XBO.com |
LPT/USDT | $3.71 | $4,588.22 | 21:57:07 07/12/2025 |
| 143 |  Bitrue |
LPT/USDT | $3.70 | $4,203.43 | 21:57:07 07/12/2025 |
| 144 | TGEX |
LPT/USDT | $3.70 | $3,935.07 | 21:57:10 07/12/2025 |
| 145 | Binance |
LPT/BNB | $3.71 | $2,183.39 | 21:56:54 07/12/2025 |
| 146 | Upbit |
LPT/BTC | $3.75 | $1,943.41 | 21:56:53 07/12/2025 |
| 147 | CRMClick |
LPT/USDT | $3.68 | $1,749.78 | 22:00:16 07/12/2025 |
| 148 | HTX |
LPT/USDT | $3.69 | $1,749.65 | 21:57:16 07/12/2025 |
| 149 |  Bitlo |
LPT/TRY | $3.72 | $1,657.82 | 21:45:09 07/12/2025 |
| 150 |  Indodax |
LPT/IDR | $3.75 | $1,384.18 | 21:59:54 07/12/2025 |
| 151 |  Bitkub |
LPT/THB | $3.83 | $971.31 | 21:57:16 07/12/2025 |
| 152 |  Uniswap v2 |
LPT/WETH | $3.70 | $953.90 | 21:42:11 07/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.65 | $897.13 | 20:25:59 07/12/2025 |
| 154 | PointPay |
LPT/USDC | $3.72 | $753.81 | 21:51:12 07/12/2025 |
| 155 |  TRIV |
LPT/IDR | $3.71 | $752.13 | 21:57:17 07/12/2025 |
| 156 | TRIV |
LPT/USDT | $3.70 | $750.59 | 21:57:17 07/12/2025 |
| 157 | OKX |
LPT/USD | $3.68 | $682.57 | 21:56:54 07/12/2025 |
| 158 |  Coinone |
LPT/KRW | $3.77 | $530.54 | 21:58:53 07/12/2025 |
| 159 |  Binance.US |
LPT/USDT | $3.88 | $527.90 | 21:59:53 07/12/2025 |
| 160 |  CEX.IO |
LPT/USDT | $3.70 | $526.34 | 21:57:12 07/12/2025 |
| 161 | Binance.US |
LPT/USD | $3.73 | $475.59 | 21:59:53 07/12/2025 |
| 162 |  CoinDCX |
LPT/INR | $3.81 | $285.56 | 21:57:12 07/12/2025 |
| 163 |  Korbit |
LPT/KRW | $3.80 | $213.78 | 21:54:11 07/12/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,938.44 | $154.61 | 21:11:47 07/12/2025 |
| 165 |  5DAX |
LPT/USDT | $3.70 | $149.53 | 21:57:13 07/12/2025 |
| 166 | Crypto.com Exchange |
LPT/USD | $3.83 | $85.81 | 08:00:17 07/12/2025 |
| 167 |  ChangeNOW |
LPT/BTC | $3.80 | $66.59 | 21:54:11 07/12/2025 |
| 168 |  Binance TH |
LPT/USDT | $3.70 | $64.37 | 21:57:07 07/12/2025 |
| 169 |  zondacrypto |
LPT/USDC | $4.40 | $40.99 | 21:57:09 07/12/2025 |
| 170 | CEX.IO |
LPT/USD | $3.71 | $22.66 | 21:57:12 07/12/2025 |
| 171 |  Poloniex |
LPT/USDT | $3.68 | $10.40 | 22:00:53 07/12/2025 |
| 172 |  Foxbit |
LPT/BRL | $3.90 | $7.39 | 21:54:11 07/12/2025 |
| 173 |  HitBTC |
LPT/BTC | $3.97 | $0 | 21:57:07 07/12/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 21:57:07 07/12/2025 |
| 175 | HitBTC |
LPT/USDT | $4.51 | $0 | 21:57:07 07/12/2025 |
| 176 | Upbit |
LPT/USDT | $4.83 | $0 | 21:56:23 07/12/2025 |
| 177 |  ZebPay |
LPT/INR | $3.80 | $0 | 21:45:07 07/12/2025 |
| 178 |  NovaDAX |
LPT/BRL | $3.94 | $0 | 21:54:11 07/12/2025 |
| 179 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 21:57:07 07/12/2025 |
| 180 | CoinDCX |
LPT/USDT | $3.70 | $0 | 21:57:12 07/12/2025 |
| 181 |  Giottus |
LPT/INR | $5.52 | $0 | 21:42:07 07/12/2025 |
| 182 | Giottus |
LPT/USDT | $3.72 | $0 | 21:42:07 07/12/2025 |
| 183 |  WOO X |
LPT/USDT | $3.70 | $0 | 21:57:15 07/12/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $3.71 | $0 | 21:57:11 07/12/2025 |
| 185 |  ADEN |
LPT/USDT | $3.70 | $0 | 22:03:35 07/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,600,241 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.