Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,220,787,288,314 Khối lượng (24h): $35,349,333,542 Thị phần: BTC: 58.9%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #291 21:18:00 09/08/2026
Giá Livepeer (LPT)
$1.27 0.82%
0.00001949 BTC 32,877 VND
Thấp: $1.26 Cao: $1.28

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,937 20:57:16 09/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,868 21:00:17 09/08/2026
3 CoinChief CoinChief LPT/USDT $1.27 $2,182,128 20:57:16 09/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.26 $2,168,434 21:00:09 09/08/2026
5 BitDelta BitDelta LPT/USDT $1.27 $2,006,439 21:00:10 09/08/2026
6 AlphaX AlphaX LPT/USDT $1.26 $1,950,606 21:00:17 09/08/2026
7 OrangeX OrangeX LPT/USDT $1.27 $1,568,033 20:45:15 09/08/2026
8 Binance Binance LPT/USDT $1.27 $1,379,581 20:54:17 09/08/2026
9 YEX YEX LPT/USDT $1.27 $909,047 21:00:16 09/08/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.27 $906,179 21:00:15 09/08/2026
11 BTSE BTSE LPT/USDT $1.27 $904,203 20:54:16 09/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.27 $854,190 21:00:15 09/08/2026
13 KTX KTX LPT/USDT $1.27 $707,443 21:00:16 09/08/2026
14 GroveX GroveX LPT/USDT $1.27 $675,997 21:00:10 09/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.26 $633,405 21:00:17 09/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.26 $546,165 20:57:15 09/08/2026
17 BiKing BiKing LPT/USDT $1.27 $470,071 20:57:17 09/08/2026
18 CRMClick CRMClick LPT/USDT $1.27 $452,562 21:00:12 09/08/2026
19 HTX HTX LPT/USDT $1.27 $452,257 20:59:24 09/08/2026
20 Toobit Toobit LPT/USDT $1.27 $384,702 20:57:16 09/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.26 $378,581 15:42:15 09/08/2026
22 XT.COM XT.COM LPT/USDT $1.27 $277,877 20:57:41 09/08/2026
23 BlockFin BlockFin LPT/USDT $1.27 $272,000 21:00:10 09/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.27 $231,038 20:57:15 09/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.27 $229,488 20:57:18 09/08/2026
26 Binance Binance LPT/USDT $1.27 $224,370 20:56:42 09/08/2026
27 Bitbase Bitbase LPT/USDT $1.27 $196,311 20:57:15 09/08/2026
28 Gate Gate LPT/USDT $1.27 $179,798 20:54:20 09/08/2026
29 UZX UZX LPT/USDT $1.27 $178,448 20:57:07 09/08/2026
30 BloFin BloFin LPT/USDT $1.27 $163,316 20:57:10 09/08/2026
31 YUBIT YUBIT LPT/USDT $1.27 $162,710 20:57:15 09/08/2026
32 SuperEx SuperEx LPT/USDT $1.27 $162,030 20:54:11 09/08/2026
33 Picol Picol LPT/USDT $1.27 $153,979 21:00:10 09/08/2026
34 BitradeX BitradeX LPT/USDT $1.27 $144,127 20:57:10 09/08/2026
35 Bitbaby Bitbaby LPT/USDT $1.27 $140,846 21:00:15 09/08/2026
36 MEXC MEXC LPT/USDT $1.27 $139,484 20:57:16 09/08/2026
37 Bitunix Bitunix LPT/USDT $1.27 $136,933 20:57:17 09/08/2026
38 LBank LBank LPT/USDT $1.27 $130,729 20:57:10 09/08/2026
39 YUBIT YUBIT LPT/USDT $1.27 $126,376 20:57:12 09/08/2026
40 Cofinex Cofinex LPT/USDT $1.27 $122,839 21:00:17 09/08/2026
41 EasiCoin EasiCoin LPT/USDT $1.27 $121,339 21:00:17 09/08/2026
42 BTCC BTCC LPT/USDT $1.27 $112,190 20:57:08 09/08/2026
43 4E 4E LPT/USDT $1.27 $111,052 21:00:07 09/08/2026
44 CoinW CoinW LPT/USDT $1.27 $110,169 20:48:10 09/08/2026
45 Phemex Phemex LPT/USDT $1.27 $108,627 20:57:16 09/08/2026
46 CoinTR CoinTR LPT/TRY $1.26 $100,654 21:00:08 09/08/2026
47 Bitbase Bitbase LPT/USDT $1.27 $93,157.52 20:48:17 09/08/2026
48 Websea Websea LPT/USDT $1.27 $91,973.13 20:57:13 09/08/2026
49 Paribu Paribu LPT/TRY $1.27 $87,294.23 20:59:23 09/08/2026
50 CoinEx CoinEx LPT/USDT $1.27 $79,397.41 20:59:23 09/08/2026
51 Bitvavo Bitvavo LPT/EUR $1.26 $77,990.53 20:57:08 09/08/2026
52 BITmarkets BITmarkets LPT/USD $1.27 $75,395.10 21:00:09 09/08/2026
53 B2Z Exchange B2Z Exchange LPT/USD $1.27 $75,395.09 21:00:11 09/08/2026
54 CriptoSwaps CriptoSwaps LPT/USDT $1.27 $74,938.54 20:54:10 09/08/2026
55 KCEX KCEX LPT/USDT $1.27 $73,879.13 20:57:15 09/08/2026
56 Bitunix Bitunix LPT/USDT $1.27 $73,871.15 20:57:12 09/08/2026
57 Toobit Toobit LPT/USDT $1.27 $69,806.38 20:57:12 09/08/2026
58 OrangeX OrangeX LPT/USDT $1.27 $66,707.53 20:45:08 09/08/2026
59 BVOX BVOX LPT/USDT $1.27 $59,935.65 20:54:09 09/08/2026
60 MEXC MEXC LPT/USDT $1.27 $59,531.60 20:57:11 09/08/2026
61 XXKK XXKK LPT/USDT $1.27 $58,530.89 20:57:10 09/08/2026
62 BitTap BitTap LPT/USDT $1.27 $56,913.13 21:00:16 09/08/2026
63 MEXC MEXC LPT/USDC $1.27 $55,984.37 20:57:11 09/08/2026
64 CoinTR CoinTR LPT/USDT $1.27 $51,271.53 21:00:08 09/08/2026
65 CoinUp.io CoinUp.io LPT/USDT $1.27 $50,521.89 20:57:12 09/08/2026
66 Cofinex Cofinex LPT/USDT $1.27 $50,182.73 21:00:13 09/08/2026
67 Gems Trade Gems Trade LPT/USDT $1.27 $49,169.25 21:00:09 09/08/2026
68 OKX OKX LPT/USDT $1.27 $49,160.36 20:56:23 09/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $47,560.31 20:59:23 09/08/2026
70 WhiteBIT WhiteBIT LPT/USDT $1.27 $46,659.38 20:57:07 09/08/2026
71 x.me Exchange x.me Exchange LPT/USDT $1.27 $46,080.84 20:57:09 09/08/2026
72 Ourbit Ourbit LPT/USDT $1.27 $37,424.48 20:54:08 09/08/2026
73 BYDFi BYDFi LPT/USDT $1.27 $36,914.34 21:00:11 09/08/2026
74 BingX BingX LPT/USDT $1.27 $34,568.51 20:57:11 09/08/2026
75 Zoomex Zoomex LPT/USDT $1.27 $33,899.79 20:57:15 09/08/2026
76 Coinbase Exchange Coinbase Exchange LPT/USD $1.26 $31,131.59 20:56:29 09/08/2026
77 LATOKEN LATOKEN LPT/USDT $1.27 $28,928.17 20:57:10 09/08/2026
78 Upbit Upbit LPT/KRW $1.27 $28,619.42 20:56:53 09/08/2026
79 Binance Binance LPT/TRY $1.27 $28,455.30 20:56:42 09/08/2026
80 SunX SunX LPT/USDT $1.27 $25,789.52 21:00:19 09/08/2026
81 ASTX ASTX LPT/USDT $1.27 $25,588.03 21:00:16 09/08/2026
82 Bitget Bitget LPT/USDT $1.27 $24,414.95 20:54:57 09/08/2026
83 KuCoin KuCoin LPT/USDT $1.27 $24,338.80 20:54:19 09/08/2026
84 Coinstore Coinstore LPT/USDT $1.27 $23,999.44 20:54:15 09/08/2026
85 WhiteBIT WhiteBIT LPT/USDC $1.27 $21,234.27 20:57:07 09/08/2026
86 LeveX LeveX LPT/USDT $1.27 $20,882.89 21:00:15 09/08/2026
87 Binance TR Binance TR LPT/TRY $1.27 $17,692.00 20:57:09 09/08/2026
88 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.56 21:00:11 09/08/2026
89 Deepcoin Deepcoin LPT/USDT $1.27 $17,473.08 20:57:07 09/08/2026
90 Bithumb Bithumb LPT/KRW $1.26 $17,092.74 20:59:53 09/08/2026
91 BlockFin BlockFin LPT/USDT $1.27 $15,701.86 21:00:15 09/08/2026
92 idax exchange idax exchange LPT/USDT $1.27 $14,889.88 21:00:13 09/08/2026
93 Niza.io Niza.io LPT/USDT $1.27 $14,888.88 20:57:11 09/08/2026
94 B2Z Exchange B2Z Exchange LPT/USDT $1.27 $14,844.47 21:00:11 09/08/2026
95 BITmarkets BITmarkets LPT/USDT $1.27 $14,839.36 21:00:09 09/08/2026
96 BTSE BTSE LPT/USDT $1.27 $14,751.16 20:51:09 09/08/2026
97 EasiCoin EasiCoin LPT/USDT $1.27 $13,564.22 21:00:10 09/08/2026
98 KuCoin KuCoin LPT/USDT $1.27 $13,043.63 20:56:23 09/08/2026
99 Binibit Binibit LPT/USDT $1.27 $12,681.03 21:00:09 09/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.27 $11,366.51 20:59:23 09/08/2026
101 Pionex Pionex LPT/USDT $1.27 $11,181.51 20:57:16 09/08/2026
102 HyperPay Futures HyperPay Futures LPT/USDT $1.27 $9,807.29 21:00:17 09/08/2026
103 Ekbit Ekbit LPT/USDT $1.27 $9,771.03 21:00:15 09/08/2026
104 Bitbaby Bitbaby LPT/USDT $1.27 $9,547.28 21:00:10 09/08/2026
105 Tothemoon Tothemoon LPT/USDT $1.27 $9,028.43 21:00:17 09/08/2026
106 ZKE ZKE LPT/USDT $1.27 $8,933.93 21:00:10 09/08/2026
107 Gate Gate LPT/USDT $1.27 $8,124.38 20:56:24 09/08/2026
108 BitKan BitKan LPT/USDT $1.27 $7,921.43 21:00:09 09/08/2026
109 Aster Aster LPT/USDT $1.27 $7,639.19 20:54:15 09/08/2026
110 Hibt Hibt LPT/USDT $1.27 $6,720.66 20:57:10 09/08/2026
111 DigiFinex DigiFinex LPT/USDT $1.27 $6,142.02 20:57:07 09/08/2026
112 KTX KTX LPT/USDT $1.27 $5,795.76 21:00:09 09/08/2026
113 MGBX MGBX LPT/USDT $1.27 $5,493.98 20:57:12 09/08/2026
114 WEEX WEEX LPT/USDT $1.27 $5,006.26 20:57:08 09/08/2026
115 Kraken Kraken LPT/USD $1.27 $4,871.15 20:59:23 09/08/2026
116 Ulink Ulink LPT/USDT $1.27 $3,997.01 21:00:17 09/08/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $3,926.33 20:54:07 09/08/2026
118 OKX OKX LPT/EUR $1.26 $3,729.98 20:56:23 09/08/2026
119 Binance Binance LPT/BTC $1.27 $2,873.56 20:56:54 09/08/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.24 $2,633.25 21:00:10 09/08/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.27 $2,256.50 20:57:07 09/08/2026
122 OKX OKX LPT/USDC $1.27 $1,924.61 20:56:23 09/08/2026
123 CoinDCX CoinDCX LPT/INR $1.30 $1,816.97 21:00:08 09/08/2026
124 Kraken Kraken LPT/EUR $1.26 $1,599.87 20:59:23 09/08/2026
125 Bit2Me Bit2Me LPT/EUR $1.26 $1,563.74 20:57:10 09/08/2026
126 BloFin BloFin LPT/USDT $1.27 $1,556.48 20:57:16 09/08/2026
127 BITmarkets BITmarkets LPT/USDC $1.27 $1,547.47 21:00:09 09/08/2026
128 B2Z Exchange B2Z Exchange LPT/USDC $1.27 $1,547.27 21:00:11 09/08/2026
129 XBO.com XBO.com LPT/USDT $1.27 $1,511.87 21:00:10 09/08/2026
130 Binance Binance LPT/JPY $1.27 $1,374.95 20:56:42 09/08/2026
131 Bitbank Bitbank LPT/JPY $1.28 $1,365.85 20:57:11 09/08/2026
132 Bitrue Bitrue LPT/USDT $1.27 $1,014.74 20:57:10 09/08/2026
133 PrimeXBT PrimeXBT LPT/USDT $1.27 $660.88 21:00:15 09/08/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $644.93 20:54:07 09/08/2026
135 Azbit Azbit LPT/USDT $1.27 $553.77 20:45:07 09/08/2026
136 Bitlo Bitlo LPT/TRY $1.27 $454.72 21:00:10 09/08/2026
137 CoinDCX CoinDCX LPT/USDT $1.27 $287.72 21:00:08 09/08/2026
138 TRIV TRIV LPT/IDR $1.27 $266.44 21:00:13 09/08/2026
139 TRIV TRIV LPT/USDT $1.27 $265.61 21:00:13 09/08/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.27 $211.70 18:37:35 09/08/2026
141 Binance.US Binance.US LPT/USDT $1.28 $203.52 20:59:53 09/08/2026
142 Binance TH Binance TH LPT/USDT $1.27 $199.84 20:57:07 09/08/2026
143 BITmarkets BITmarkets LPT/IDR $1.26 $123.53 21:00:09 09/08/2026
144 Binance.US Binance.US LPT/USD $1.29 $118.94 20:59:53 09/08/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.26 $73.68 18:54:20 09/08/2026
146 CEX.IO CEX.IO LPT/USDT $1.27 $49.66 20:57:10 09/08/2026
147 5DAX 5DAX LPT/USDT $1.27 $49.32 21:00:09 09/08/2026
148 Tokocrypto Tokocrypto LPT/USDT $1.27 $39.62 20:57:10 09/08/2026
149 CEX.IO CEX.IO LPT/USD $1.27 $24.06 20:57:10 09/08/2026
150 Indodax Indodax LPT/IDR $1.23 $5.41 20:59:24 09/08/2026
151 Variational Variational LPT/USDC $1.27 $2.66 21:03:17 09/08/2026
152 Foxbit Foxbit LPT/BRL $1.28 $0.1027 21:00:17 09/08/2026
153 Poloniex Poloniex LPT/USDT $1.30 $0 20:59:53 09/08/2026
154 HitBTC HitBTC LPT/BTC $1.89 $0 21:00:10 09/08/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 21:00:10 09/08/2026
156 HitBTC HitBTC LPT/USDT $1.58 $0 21:00:10 09/08/2026
157 Coinone Coinone LPT/KRW $1.29 $0 20:59:53 09/08/2026
158 Korbit Korbit LPT/KRW $1.24 $0 20:57:12 09/08/2026
159 Upbit Upbit LPT/BTC $1.30 $0 20:56:23 09/08/2026
160 Upbit Upbit LPT/USDT $1.60 $0 20:56:53 09/08/2026
161 ZebPay ZebPay LPT/INR $1.34 $0 20:54:08 09/08/2026
162 BitMart BitMart LPT/USDT $1.40 $0 21:00:16 09/08/2026
163 Bitkub Bitkub LPT/THB $1.04 $0 20:57:07 09/08/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 20:57:09 09/08/2026
165 Giottus Giottus LPT/INR $1.93 $0 20:06:09 09/08/2026
166 Giottus Giottus LPT/USDT $1.27 $0 20:06:09 09/08/2026
167 WOO X WOO X LPT/USDT $1.27 $0 20:57:15 09/08/2026
168 ADEN ADEN LPT/USDT $1.27 $0 21:00:56 09/08/2026
169 Gate US Gate US LPT/USDT $1.27 $0 21:00:08 09/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,937 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá