Livepeer LPT
Xếp hạng #189
20:54:00 13/06/2026
Giá Livepeer (LPT)
$1.82 1.79%
0.00002838 BTC
47,353 VND
Thấp: $1.78
Cao: $1.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.82 | $10,792,489 | 19:57:17 13/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.82 | $5,970,304 | 20:06:16 13/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,692 | 20:00:15 13/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,216 | 20:06:16 13/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.81 | $3,061,462 | 20:00:16 13/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.82 | $3,028,409 | 19:54:16 13/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.82 | $2,842,931 | 20:00:15 13/06/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.82 | $1,858,889 | 20:06:08 13/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.81 | $1,832,726 | 20:03:16 13/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.82 | $1,584,196 | 20:06:07 13/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.82 | $1,473,819 | 20:06:17 13/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.82 | $1,339,517 | 19:54:11 13/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.83 | $1,271,639 | 19:57:15 13/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.81 | $1,191,933 | 20:05:53 13/06/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.82 | $1,150,093 | 20:00:18 13/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.81 | $1,141,951 | 20:00:16 13/06/2026 |
| 17 |  Coinlocally |
LPT/USDT | $1.82 | $1,073,525 | 20:06:16 13/06/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.82 | $1,070,354 | 20:06:15 13/06/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.82 | $1,069,697 | 20:06:15 13/06/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.81 | $1,067,012 | 20:06:08 13/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.81 | $1,065,581 | 20:00:15 13/06/2026 |
| 22 |  HTX |
LPT/USDT | $1.81 | $1,063,645 | 19:59:55 13/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.81 | $914,340 | 20:03:17 13/06/2026 |
| 24 |  KTX |
LPT/USDT | $1.82 | $910,217 | 20:06:12 13/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.82 | $857,039 | 19:54:19 13/06/2026 |
| 26 |  BloFin |
LPT/USDT | $1.82 | $805,084 | 20:00:07 13/06/2026 |
| 27 | KTX |
LPT/USDT | $1.82 | $766,583 | 20:06:15 13/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.82 | $709,667 | 19:57:15 13/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.82 | $700,159 | 19:57:17 13/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.82 | $663,250 | 19:57:10 13/06/2026 |
| 31 | Binance |
LPT/USDT | $1.82 | $472,284 | 19:56:54 13/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.81 | $323,854 | 20:06:09 13/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.82 | $315,018 | 20:06:11 13/06/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.81 | $307,809 | 20:00:16 13/06/2026 |
| 35 |  Cofinex |
LPT/USDT | $1.82 | $305,595 | 20:06:15 13/06/2026 |
| 36 |  Bitget |
LPT/USDT | $1.82 | $304,326 | 19:54:16 13/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.82 | $278,203 | 20:00:16 13/06/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.82 | $273,683 | 19:59:54 13/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.82 | $258,634 | 19:57:11 13/06/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.82 | $255,189 | 20:00:07 13/06/2026 |
| 41 |  EagleX |
LPT/USDT | $1.82 | $250,673 | 20:06:07 13/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.82 | $247,276 | 20:06:16 13/06/2026 |
| 43 |  BTCC |
LPT/USDT | $1.82 | $235,265 | 19:57:12 13/06/2026 |
| 44 |  4E |
LPT/USDT | $1.82 | $234,776 | 20:00:09 13/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.81 | $222,475 | 20:00:16 13/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.82 | $212,684 | 19:57:08 13/06/2026 |
| 47 | LBank |
LPT/USDT | $1.82 | $201,146 | 19:57:12 13/06/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.82 | $198,874 | 20:00:08 13/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.82 | $191,628 | 19:54:17 13/06/2026 |
| 50 |  Gate |
LPT/USDT | $1.82 | $182,523 | 19:54:19 13/06/2026 |
| 51 |  Websea |
LPT/USDT | $1.82 | $180,802 | 20:03:08 13/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.82 | $165,085 | 20:00:07 13/06/2026 |
| 53 |  MEXC |
LPT/USDT | $1.82 | $156,110 | 19:57:16 13/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.83 | $150,942 | 19:56:54 13/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.82 | $150,278 | 20:06:13 13/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.82 | $147,778 | 19:57:11 13/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.82 | $138,518 | 20:06:16 13/06/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.82 | $131,968 | 20:06:08 13/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.82 | $117,438 | 20:06:16 13/06/2026 |
| 60 |  UZX |
LPT/USDT | $1.82 | $115,134 | 20:00:07 13/06/2026 |
| 61 | Binance |
LPT/TRY | $1.82 | $96,534.79 | 19:56:54 13/06/2026 |
| 62 |  CoinTR |
LPT/TRY | $1.82 | $92,352.76 | 20:06:11 13/06/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.82 | $87,847.39 | 20:00:10 13/06/2026 |
| 64 | Bitunix |
LPT/USDT | $1.82 | $79,706.09 | 20:00:10 13/06/2026 |
| 65 |  Upbit |
LPT/KRW | $1.82 | $78,246.07 | 19:56:54 13/06/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.82 | $77,283.23 | 20:00:24 13/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.82 | $75,952.77 | 20:00:11 13/06/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.82 | $74,125.27 | 20:05:23 13/06/2026 |
| 69 | BlockFin |
LPT/USDT | $1.82 | $70,322.06 | 19:54:15 13/06/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.82 | $69,931.32 | 19:57:08 13/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.82 | $66,478.04 | 19:57:08 13/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.83 | $63,865.25 | 19:57:10 13/06/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.82 | $61,534.97 | 20:06:11 13/06/2026 |
| 74 | BITmarkets |
LPT/USD | $1.82 | $61,534.87 | 20:06:11 13/06/2026 |
| 75 | Bitget |
LPT/USDT | $1.82 | $59,592.62 | 19:54:11 13/06/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.82 | $59,547.12 | 19:57:10 13/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.82 | $59,076.61 | 20:06:11 13/06/2026 |
| 78 | CoinTR |
LPT/USDT | $1.82 | $57,260.95 | 20:06:11 13/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.82 | $56,653.53 | 20:00:09 13/06/2026 |
| 80 | MEXC |
LPT/USDT | $1.82 | $56,083.66 | 19:57:11 13/06/2026 |
| 81 |  XXKK |
LPT/USDT | $1.82 | $55,563.46 | 20:06:11 13/06/2026 |
| 82 | MEXC |
LPT/USDC | $1.82 | $53,744.72 | 19:57:11 13/06/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.82 | $50,724.79 | 20:00:10 13/06/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.83 | $50,542.43 | 19:57:09 13/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.82 | $50,505.28 | 20:06:11 13/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.82 | $42,863.03 | 19:57:17 13/06/2026 |
| 87 | KuCoin |
LPT/USDT | $1.82 | $41,379.73 | 19:56:53 13/06/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.82 | $40,540.77 | 19:56:59 13/06/2026 |
| 89 |  LeveX |
LPT/USDT | $1.82 | $32,308.17 | 20:06:15 13/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.82 | $31,416.72 | 20:03:10 13/06/2026 |
| 91 |  KCEX |
LPT/USDT | $1.82 | $30,250.79 | 19:57:09 13/06/2026 |
| 92 |  LATOKEN |
LPT/USDT | $1.82 | $29,359.91 | 20:00:09 13/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.81 | $28,910.39 | 20:06:12 13/06/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.82 | $27,876.06 | 20:06:11 13/06/2026 |
| 95 |  Bithumb |
LPT/KRW | $1.80 | $27,736.77 | 19:59:54 13/06/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.82 | $26,621.34 | 20:02:53 13/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.83 | $26,219.39 | 20:06:08 13/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.82 | $20,927.22 | 20:00:07 13/06/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.82 | $19,382.99 | 19:57:14 13/06/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.30 | 20:06:11 13/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.81 | $17,346.24 | 20:06:10 13/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.82 | $17,341.37 | 20:06:16 13/06/2026 |
| 103 |  Kraken |
LPT/USD | $1.82 | $16,843.06 | 19:59:54 13/06/2026 |
| 104 | Binance |
LPT/BTC | $1.83 | $16,018.14 | 19:56:42 13/06/2026 |
| 105 | Gate |
LPT/USDT | $1.82 | $15,924.46 | 19:56:54 13/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.82 | $15,519.12 | 19:57:17 13/06/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.82 | $14,372.80 | 20:09:16 13/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.82 | $14,171.95 | 19:57:10 13/06/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.82 | $14,051.21 | 20:06:12 13/06/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.82 | $13,311.37 | 20:03:08 13/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.82 | $13,027.90 | 20:03:12 13/06/2026 |
| 112 |  SunX |
LPT/USDT | $1.79 | $12,650.53 | 08:34:18 12/06/2026 |
| 113 | BTSE |
LPT/USDT | $1.82 | $12,050.33 | 20:00:07 13/06/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.82 | $11,768.39 | 20:06:11 13/06/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.82 | $11,765.98 | 20:06:11 13/06/2026 |
| 116 |  MGBX |
LPT/USDT | $1.82 | $11,098.57 | 20:00:08 13/06/2026 |
| 117 |  WEEX |
LPT/USDT | $1.82 | $10,942.33 | 20:00:09 13/06/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.82 | $9,627.56 | 20:09:16 13/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.82 | $9,308.39 | 20:06:16 13/06/2026 |
| 120 | Binance |
LPT/USDC | $1.82 | $7,162.17 | 19:56:54 13/06/2026 |
| 121 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 122 |  Ulink |
LPT/USDT | $1.82 | $7,107.64 | 20:06:18 13/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.82 | $6,718.29 | 19:57:10 13/06/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $6,013.00 | 20:05:23 13/06/2026 |
| 125 | Kraken |
LPT/EUR | $1.82 | $5,850.88 | 19:59:54 13/06/2026 |
| 126 |  Bit2Me |
LPT/EUR | $1.82 | $5,730.45 | 20:03:07 13/06/2026 |
| 127 | BloFin |
LPT/USDT | $1.81 | $5,106.03 | 20:00:16 13/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.80 | $3,958.69 | 20:06:07 13/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.83 | $3,836.87 | 20:00:07 13/06/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.88 | $3,409.05 | 20:06:07 13/06/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.82 | $2,481.73 | 19:57:09 13/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.82 | $2,154.84 | 20:00:10 13/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,112.87 | 19:54:10 13/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.82 | $1,992.67 | 19:57:10 13/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.82 | $1,179.60 | 20:06:11 13/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.82 | $1,179.59 | 20:06:11 13/06/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.82 | $1,121.51 | 20:06:07 13/06/2026 |
| 139 | Binance |
LPT/JPY | $1.81 | $991.24 | 19:56:54 13/06/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.81 | $902.87 | 19:59:53 13/06/2026 |
| 141 |  Azbit |
LPT/USDT | $1.82 | $847.93 | 19:57:09 13/06/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.82 | $571.06 | 19:57:10 13/06/2026 |
| 143 |  TRIV |
LPT/IDR | $1.83 | $435.70 | 20:06:10 13/06/2026 |
| 144 | TRIV |
LPT/USDT | $1.82 | $433.28 | 20:06:10 13/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.81 | $242.48 | 18:10:23 13/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.84 | $154.83 | 07:06:59 13/06/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.82 | $149.96 | 19:36:25 13/06/2026 |
| 148 | Binance.US |
LPT/USD | $1.79 | $76.01 | 19:59:53 13/06/2026 |
| 149 |  5DAX |
LPT/USDT | $1.82 | $70.20 | 20:06:08 13/06/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.82 | $51.91 | 20:00:08 13/06/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.82 | $21.86 | 20:00:08 13/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.82 | $17.45 | 20:03:07 13/06/2026 |
| 153 |  Indodax |
LPT/IDR | $1.78 | $16.55 | 20:05:54 13/06/2026 |
| 154 | OKX |
LPT/USD | $1.81 | $0.3651 | 19:56:54 13/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 20:02:23 13/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.86 | $0 | 20:00:07 13/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:07 13/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.90 | $0 | 20:00:07 13/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.77 | $0 | 20:02:23 13/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.73 | $0 | 20:03:10 13/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.96 | $0 | 19:56:54 13/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 19:56:54 13/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.95 | $0 | 20:06:07 13/06/2026 |
| 164 |  Bitkub |
LPT/THB | $1.79 | $0 | 20:00:07 13/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 20:06:10 13/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.93 | $0 | 19:30:08 13/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.82 | $0 | 19:30:08 13/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.81 | $0 | 20:03:15 13/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.82 | $0 | 19:57:10 13/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.82 | $0 | 20:09:50 13/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.82 | $0 | 20:06:09 13/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 13/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,792,489 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.