Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.10 | $11,725,622 | 01:57:16 24/04/2026 | |
| 2 | LPT/USDT | $2.09 | $5,226,017 | 02:00:16 24/04/2026 | |
| 3 | LPT/USDT | $2.10 | $3,978,143 | 01:57:16 24/04/2026 | |
| 4 | LPT/USDT | $6.17 | $3,390,647 | 02:00:09 24/04/2026 | |
| 5 | LPT/USDT | $11.83 | $3,300,118 | 01:57:15 24/04/2026 | |
| 6 | LPT/USDT | $2.10 | $3,092,672 | 01:54:16 24/04/2026 | |
| 7 | LPT/USDT | $4.88 | $3,065,101 | 02:00:16 24/04/2026 | |
| 8 | LPT/USDT | $2.10 | $2,740,090 | 01:54:15 24/04/2026 | |
| 9 | LPT/USDT | $2.11 | $2,340,982 | 01:54:15 24/04/2026 | |
| 10 | LPT/USDT | $2.10 | $1,871,001 | 01:57:20 24/04/2026 | |
| 11 | LPT/USDT | $2.10 | $1,482,584 | 01:57:16 24/04/2026 | |
| 12 | LPT/USDT | $2.10 | $1,291,089 | 02:00:16 24/04/2026 | |
| 13 | LPT/USDT | $2.12 | $1,264,237 | 02:00:17 24/04/2026 | |
| 14 | LPT/USDT | $2.10 | $1,225,502 | 01:51:16 24/04/2026 | |
| 15 | LPT/USDT | $2.10 | $1,041,350 | 01:59:55 24/04/2026 | |
| 16 | LPT/USDT | $2.10 | $953,258 | 02:00:07 24/04/2026 | |
| 17 | LPT/USDT | $2.10 | $929,538 | 01:57:15 24/04/2026 | |
| 18 | LPT/USDT | $2.10 | $928,396 | 01:57:18 24/04/2026 | |
| 19 | LPT/USD | $2.09 | $891,016 | 02:00:15 24/04/2026 | |
| 20 | LPT/USDT | $2.09 | $890,402 | 02:00:15 24/04/2026 | |
| 21 | LPT/USDT | $2.10 | $813,950 | 02:00:07 24/04/2026 | |
| 22 | LPT/USDT | $2.10 | $722,170 | 02:00:15 24/04/2026 | |
| 23 | LPT/USDT | $2.10 | $687,425 | 01:57:17 24/04/2026 | |
| 24 | LPT/USDT | $2.10 | $657,948 | 02:00:12 24/04/2026 | |
| 25 | LPT/USDT | $2.10 | $595,393 | 01:56:54 24/04/2026 | |
| 26 | LPT/USDT | $2.11 | $485,361 | 01:48:10 24/04/2026 | |
| 27 | LPT/USDT | $2.10 | $455,545 | 01:57:17 24/04/2026 | |
| 28 | LPT/USDT | $2.10 | $397,880 | 02:00:10 24/04/2026 | |
| 29 | LPT/USDT | $2.10 | $328,669 | 02:00:07 24/04/2026 | |
| 30 | LPT/USDT | $2.10 | $323,650 | 01:57:07 24/04/2026 | |
| 31 | LPT/USDT | $2.11 | $322,806 | 01:51:09 24/04/2026 | |
| 32 | LPT/USDT | $2.10 | $297,625 | 01:57:07 24/04/2026 | |
| 33 | LPT/USDT | $2.10 | $294,679 | 02:00:09 24/04/2026 | |
| 34 | LPT/USDT | $2.11 | $289,685 | 01:54:07 24/04/2026 | |
| 35 | LPT/USDT | $2.10 | $285,920 | 01:54:07 24/04/2026 | |
| 36 | LPT/USDT | $2.10 | $281,503 | 01:54:19 24/04/2026 | |
| 37 | LPT/KRW | $2.10 | $275,254 | 01:56:54 24/04/2026 | |
| 38 | LPT/USD | $2.10 | $269,309 | 02:00:08 24/04/2026 | |
| 39 | LPT/USD | $2.10 | $269,306 | 02:00:12 24/04/2026 | |
| 40 | LPT/USDT | $2.10 | $255,204 | 01:48:07 24/04/2026 | |
| 41 | LPT/USDT | $2.10 | $253,929 | 01:57:08 24/04/2026 | |
| 42 | LPT/USDT | $2.10 | $247,741 | 02:00:15 24/04/2026 | |
| 43 | LPT/USDT | $2.10 | $241,435 | 01:57:15 24/04/2026 | |
| 44 | LPT/USDT | $2.11 | $234,811 | 01:51:08 24/04/2026 | |
| 45 | LPT/USDT | $2.10 | $220,345 | 02:00:15 24/04/2026 | |
| 46 | LPT/USDT | $2.10 | $212,174 | 01:54:10 24/04/2026 | |
| 47 | LPT/USDT | $2.10 | $208,769 | 01:54:10 24/04/2026 | |
| 48 | LPT/USDT | $2.11 | $200,264 | 01:54:11 24/04/2026 | |
| 49 | LPT/USDT | $2.10 | $195,796 | 01:57:08 24/04/2026 | |
| 50 | LPT/USDT | $2.10 | $193,839 | 01:57:15 24/04/2026 | |
| 51 | LPT/USDT | $2.10 | $183,593 | 01:57:07 24/04/2026 | |
| 52 | LPT/USDT | $2.10 | $183,581 | 01:54:07 24/04/2026 | |
| 53 | LPT/USDT | $2.10 | $172,509 | 01:57:19 24/04/2026 | |
| 54 | LPT/USDT | $2.11 | $163,221 | 01:51:10 24/04/2026 | |
| 55 | LPT/USDT | $2.11 | $163,063 | 01:56:53 24/04/2026 | |
| 56 | LPT/USDT | $2.10 | $147,551 | 01:57:09 24/04/2026 | |
| 57 | LPT/USDT | $2.10 | $145,360 | 01:54:16 24/04/2026 | |
| 58 | LPT/USDT | $2.10 | $137,020 | 01:57:10 24/04/2026 | |
| 59 | LPT/USDT | $2.10 | $136,980 | 02:00:09 24/04/2026 | |
| 60 | LPT/EUR | $2.11 | $126,596 | 01:57:08 24/04/2026 | |
| 61 | LPT/USDT | $2.09 | $124,595 | 02:00:17 24/04/2026 | |
| 62 | LPT/TRY | $2.11 | $124,567 | 01:54:07 24/04/2026 | |
| 63 | LPT/USDT | $2.10 | $122,121 | 02:00:16 24/04/2026 | |
| 64 | LPT/TRY | $2.10 | $119,219 | 01:58:53 24/04/2026 | |
| 65 | LPT/TRY | $2.10 | $110,767 | 01:56:54 24/04/2026 | |
| 66 | LPT/USDT | $2.10 | $109,458 | 01:57:08 24/04/2026 | |
| 67 | LPT/USDT | $2.10 | $106,076 | 01:57:16 24/04/2026 | |
| 68 | LPT/USD | $2.10 | $105,576 | 01:56:33 24/04/2026 | |
| 69 | LPT/USDT | $2.10 | $86,198.68 | 02:00:07 24/04/2026 | |
| 70 | LPT/USDT | $2.11 | $85,685.06 | 01:45:09 24/04/2026 | |
| 71 | LPT/USDT | $2.10 | $85,333.40 | 01:48:10 24/04/2026 | |
| 72 | LPT/USDT | $2.11 | $81,617.63 | 01:45:07 24/04/2026 | |
| 73 | LPT/USDT | $2.10 | $80,615.23 | 02:00:09 24/04/2026 | |
| 74 | LPT/TRY | $2.11 | $73,554.30 | 01:58:23 24/04/2026 | |
| 75 | LPT/USDT | $2.10 | $68,256.08 | 01:57:07 24/04/2026 | |
| 76 | LPT/USDT | $2.10 | $67,411.33 | 01:54:19 24/04/2026 | |
| 77 | LPT/USDT | $2.09 | $60,833.83 | 02:00:16 24/04/2026 | |
| 78 | LPT/TRY | $2.10 | $60,324.13 | 01:57:09 24/04/2026 | |
| 79 | LPT/USDT | $2.10 | $58,022.95 | 01:51:07 24/04/2026 | |
| 80 | LPT/USDT | $2.10 | $56,757.45 | 01:54:10 24/04/2026 | |
| 81 | LPT/USDC | $2.10 | $56,386.06 | 01:51:07 24/04/2026 | |
| 82 | LPT/USDT | $2.11 | $55,501.97 | 01:48:12 24/04/2026 | |
| 83 | LPT/USDT | $2.10 | $55,001.65 | 01:57:08 24/04/2026 | |
| 84 | LPT/USDT | $2.10 | $52,749.92 | 01:54:11 24/04/2026 | |
| 85 | LPT/USDT | $2.10 | $50,491.13 | 02:00:07 24/04/2026 | |
| 86 | LPT/USDT | $2.10 | $49,903.86 | 01:57:10 24/04/2026 | |
| 87 | LPT/USDT | $2.11 | $43,489.84 | 01:54:07 24/04/2026 | |
| 88 | LPT/USDT | $2.10 | $42,394.22 | 01:54:07 24/04/2026 | |
| 89 | LPT/USDT | $2.10 | $42,092.05 | 01:57:07 24/04/2026 | |
| 90 | LPT/USDT | $2.10 | $41,492.15 | 01:56:54 24/04/2026 | |
| 91 | LPT/USDT | $2.10 | $40,603.53 | 01:57:07 24/04/2026 | |
| 92 | LPT/KRW | $2.11 | $33,716.61 | 01:59:54 24/04/2026 | |
| 93 | LPT/USDT | $2.10 | $33,535.80 | 02:00:11 24/04/2026 | |
| 94 | LPT/BTC | $2.10 | $33,449.77 | 01:56:54 24/04/2026 | |
| 95 | LPT/USDT | $2.11 | $30,525.38 | 01:56:53 24/04/2026 | |
| 96 | LPT/USDT | $2.10 | $29,675.40 | 02:00:16 24/04/2026 | |
| 97 | LPT/USDT | $2.10 | $25,715.45 | 01:57:07 24/04/2026 | |
| 98 | LPT/USDT | $2.10 | $23,929.54 | 02:00:16 24/04/2026 | |
| 99 | LPT/USDT | $11.78 | $21,416.02 | 02:00:19 24/04/2026 | |
| 100 | LPT/USDT | $2.10 | $20,457.02 | 01:57:16 24/04/2026 | |
| 101 | LPT/USDT | $2.09 | $20,145.43 | 02:00:13 24/04/2026 | |
| 102 | LPT/USDT | $2.10 | $19,946.22 | 02:00:09 24/04/2026 | |
| 103 | LPT/USDT | $2.10 | $18,203.48 | 01:57:07 24/04/2026 | |
| 104 | LPT/USDT | $2.10 | $18,157.12 | 02:00:12 24/04/2026 | |
| 105 | LPT/USDT | $2.10 | $18,155.76 | 02:00:08 24/04/2026 | |
| 106 | LPT/USDT | $2.11 | $17,727.96 | 01:45:10 24/04/2026 | |
| 107 | LPT/USDT | $2.17 | $17,542.99 | 02:00:08 24/04/2026 | |
| 108 | LPT/USDT | $2.10 | $16,795.92 | 01:54:10 24/04/2026 | |
| 109 | LPT/USDT | $2.10 | $15,198.17 | 02:00:12 24/04/2026 | |
| 110 | LPT/USDT | $2.10 | $14,524.72 | 01:57:09 24/04/2026 | |
| 111 | LPT/USDT | $2.10 | $14,287.12 | 01:57:10 24/04/2026 | |
| 112 | LPT/USD | $2.10 | $12,590.67 | 01:59:54 24/04/2026 | |
| 113 | LPT/USDC | $2.10 | $12,365.48 | 01:54:07 24/04/2026 | |
| 114 | LPT/USDT | $2.10 | $10,572.57 | 01:59:53 24/04/2026 | |
| 115 | LPT/USDT | $2.10 | $9,432.12 | 02:00:18 24/04/2026 | |
| 116 | LPT/USDC | $2.10 | $9,143.02 | 01:56:54 24/04/2026 | |
| 117 | LPT/USDT | $2.09 | $9,132.45 | 02:03:17 24/04/2026 | |
| 118 | LPT/USDT | $2.10 | $8,860.70 | 02:00:17 24/04/2026 | |
| 119 | LPT/USDT | $2.10 | $8,404.57 | 02:00:12 24/04/2026 | |
| 120 | LPT/USDT | $2.10 | $8,101.48 | 01:57:08 24/04/2026 | |
| 121 | LPT/USD | $2.10 | $5,800.29 | 01:57:08 24/04/2026 | |
| 122 | LPT/USDT | $2.10 | $5,736.47 | 02:00:15 24/04/2026 | |
| 123 | LPT/USDT | $2.10 | $4,681.78 | 02:00:11 24/04/2026 | |
| 124 | LPT/USDT | $2.10 | $4,404.09 | 01:57:08 24/04/2026 | |
| 125 | LPT/USDT | $2.12 | $4,076.08 | 02:00:11 24/04/2026 | |
| 126 | LPT/USDT | $2.11 | $3,052.60 | 01:45:18 24/04/2026 | |
| 127 | LPT/USDT | $2.10 | $2,862.90 | 01:57:07 24/04/2026 | |
| 128 | LPT/EUR | $2.13 | $2,763.46 | 01:59:54 24/04/2026 | |
| 129 | LPT/EUR | $2.13 | $2,751.15 | 01:57:09 24/04/2026 | |
| 130 | LPT/USDT | $2.11 | $2,495.08 | 01:54:08 24/04/2026 | |
| 131 | LPT/USDT | $2.10 | $1,709.65 | 01:58:23 24/04/2026 | |
| 132 | LPT/USDC | $2.10 | $1,609.95 | 02:00:12 24/04/2026 | |
| 133 | LPT/USDC | $2.10 | $1,609.71 | 02:00:08 24/04/2026 | |
| 134 | LPT/USDT | $2.13 | $1,273.37 | 01:59:23 24/04/2026 | |
| 135 | LPT/JPY | $2.11 | $1,223.70 | 01:57:07 24/04/2026 | |
| 136 | LPT/USD | $2.10 | $930.74 | 01:59:54 24/04/2026 | |
| 137 | LPT/INR | $2.19 | $814.82 | 01:54:10 24/04/2026 | |
| 138 | LPT/IDR | $2.11 | $644.71 | 02:00:10 24/04/2026 | |
| 139 | LPT/USDT | $2.10 | $642.67 | 02:00:10 24/04/2026 | |
| 140 | LPT/TRY | $2.10 | $612.89 | 02:00:10 24/04/2026 | |
| 141 | LPT/USDT | $2.10 | $461.79 | 01:57:15 24/04/2026 | |
| 142 | LPT/USDT | $2.11 | $456.67 | 01:54:10 24/04/2026 | |
| 143 | LPT/KRW | $2.11 | $417.46 | 01:55:23 24/04/2026 | |
| 144 | LPT/USDT | $2.10 | $411.02 | 01:57:08 24/04/2026 | |
| 145 | LPT/USD | $2.11 | $384.48 | 01:59:23 24/04/2026 | |
| 146 | LPT/BTC | $2.10 | $341.86 | 01:56:54 24/04/2026 | |
| 147 | LPT/USDC | $0.7068 | $289.43 | 01:57:08 24/04/2026 | |
| 148 | LPT/WETH | $2.06 | $214.59 | 20:19:47 23/04/2026 | |
| 149 | LPT/WETH | $2.07 | $209.54 | 22:14:35 23/04/2026 | |
| 150 | LPT/THB | $2.09 | $208.19 | 01:57:08 24/04/2026 | |
| 151 | LPT/JPY | $2.13 | $129.29 | 01:56:54 24/04/2026 | |
| 152 | LPT/USDT | $2.10 | $82.26 | 02:00:20 24/04/2026 | |
| 153 | LPT/IDR | $2.09 | $49.08 | 01:59:24 24/04/2026 | |
| 154 | LPT/USDT | $2.11 | $42.89 | 01:42:08 24/04/2026 | |
| 155 | LPT/BRL | $2.11 | $25.91 | 02:00:13 24/04/2026 | |
| 156 | LPT/USD | $2.11 | $23.87 | 01:42:08 24/04/2026 | |
| 157 | ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 | |
| 158 | LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 | |
| 159 | LPT/USDT | $2.10 | $9.00 | 01:57:08 24/04/2026 | |
| 160 | LPT/USDT | $2.67 | $0 | 01:59:23 24/04/2026 | |
| 161 | LPT/BTC | $2.41 | $0 | 01:54:10 24/04/2026 | |
| 162 | LPT/USDC | $2.18 | $0 | 01:54:10 24/04/2026 | |
| 163 | LPT/USDT | $2.00 | $0 | 01:54:10 24/04/2026 | |
| 164 | LPT/KRW | $2.08 | $0 | 01:54:10 24/04/2026 | |
| 165 | LPT/USDC | $2.13 | $0 | 01:56:53 24/04/2026 | |
| 166 | LPT/USDT | $2.06 | $0 | 01:56:23 24/04/2026 | |
| 167 | LPT/INR | $2.18 | $0 | 01:54:07 24/04/2026 | |
| 168 | LPT/BRL | $2.10 | $0 | 01:54:07 24/04/2026 | |
| 169 | LPT/USDT | $2.00 | $0 | 02:00:08 24/04/2026 | |
| 170 | LPT/INR | $2.10 | $0 | 01:57:07 24/04/2026 | |
| 171 | LPT/USDT | $2.10 | $0 | 01:57:07 24/04/2026 | |
| 172 | LPT/USDT | $2.10 | $0 | 01:51:15 24/04/2026 | |
| 173 | LPT/USDT | $2.10 | $0 | 02:03:48 24/04/2026 | |
| 174 | LPT/USDT | $2.10 | $0 | 02:00:07 24/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,725,622 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.