Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,229,268,267,587 Khối lượng (24h): $44,707,250,335 Thị phần: BTC: 58.6%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #281 09:39:00 27/07/2026
Giá Livepeer (LPT)
$1.48 4.28%
0.00002278 BTC 39,151 VND
Thấp: $1.42 Cao: $1.75

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.48 $46,955,963 08:54:16 27/07/2026
2 OrangeX OrangeX LPT/USDT $1.48 $36,207,976 08:57:15 27/07/2026
3 LBank LBank LPT/USDT $1.48 $24,805,853 08:57:15 27/07/2026
4 IBIT Global IBIT Global LPT/USDT $1.48 $23,467,849 09:00:17 27/07/2026
5 WEEX WEEX LPT/USDT $1.48 $18,800,458 08:57:17 27/07/2026
6 Upbit Upbit LPT/KRW $1.47 $16,045,324 08:56:23 27/07/2026
7 BiKing BiKing LPT/USDT $1.48 $13,846,190 08:54:17 27/07/2026
8 Binance Binance LPT/USDT $1.48 $10,056,848 08:56:42 27/07/2026
9 XT.COM XT.COM LPT/USDT $1.48 $9,324,601 08:57:41 27/07/2026
10 Bybit Bybit LPT/USDT $1.49 $7,545,305 08:54:17 27/07/2026
11 Binance Binance LPT/TRY $1.49 $6,975,910 08:56:42 27/07/2026
12 Deepcoin Deepcoin LPT/USDT $1.48 $6,852,391 08:57:15 27/07/2026
13 Binance TR Binance TR LPT/TRY $1.49 $6,762,359 08:57:13 27/07/2026
14 YEX YEX LPT/USDT $1.48 $6,557,763 08:57:16 27/07/2026
15 WOO X Pro WOO X Pro LPT/USDT $1.40 $6,526,489 15:00:16 25/07/2026
16 HTX HTX LPT/USDT $1.48 $6,460,935 08:59:24 27/07/2026
17 CRMClick CRMClick LPT/USDT $1.48 $6,460,074 08:54:08 27/07/2026
18 Picol Picol LPT/USDT $1.48 $5,548,263 09:00:09 27/07/2026
19 Toobit Toobit LPT/USDT $1.48 $5,230,303 08:57:15 27/07/2026
20 BTCC BTCC LPT/USDT $1.48 $5,025,475 08:57:09 27/07/2026
21 4E 4E LPT/USDT $1.48 $4,977,082 09:00:09 27/07/2026
22 Hotcoin Hotcoin LPT/USDT $1.48 $4,716,690 08:57:18 27/07/2026
23 Ourbit Ourbit LPT/USDT $1.48 $4,561,436 08:57:17 27/07/2026
24 YUBIT YUBIT LPT/USDT $1.48 $4,192,316 08:57:11 27/07/2026
25 Cofinex Cofinex LPT/USDT $1.48 $3,936,487 09:00:15 27/07/2026
26 Bitget Bitget LPT/USDT $1.48 $3,934,027 08:54:16 27/07/2026
27 Websea Websea LPT/USDT $1.49 $3,738,477 08:57:12 27/07/2026
28 CoinW CoinW LPT/USDT $1.49 $3,630,056 08:48:09 27/07/2026
29 Koinbay Koinbay LPT/USDT $11.82 $3,296,076 08:57:15 27/07/2026
30 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,074 09:00:17 27/07/2026
31 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.48 $2,823,592 08:59:23 27/07/2026
32 YUBIT YUBIT LPT/USDT $1.48 $2,792,622 08:57:15 27/07/2026
33 OrangeX OrangeX LPT/USDT $1.48 $2,780,538 08:57:12 27/07/2026
34 Bitbaby Bitbaby LPT/USDT $1.48 $2,739,405 09:00:25 27/07/2026
35 WhiteBIT WhiteBIT LPT/USDT $1.47 $2,710,798 08:57:15 27/07/2026
36 Toobit Toobit LPT/USDT $1.48 $2,556,107 08:57:10 27/07/2026
37 CoinChief CoinChief LPT/USDT $1.48 $2,538,541 08:57:16 27/07/2026
38 Bitbase Bitbase LPT/USDT $1.48 $2,522,526 08:57:17 27/07/2026
39 UZX UZX LPT/USDT $1.49 $2,410,005 08:54:07 27/07/2026
40 Bithumb Bithumb LPT/KRW $1.45 $2,350,593 08:59:54 27/07/2026
41 CEEX exchange CEEX exchange LPT/USDT $1.48 $2,281,280 09:00:10 27/07/2026
42 Zoomex Zoomex LPT/USDT $1.48 $2,265,124 08:57:15 27/07/2026
43 Gems Trade Gems Trade LPT/USDT $1.48 $2,220,410 09:00:13 27/07/2026
44 OKX OKX LPT/USDT $1.49 $2,208,606 08:56:24 27/07/2026
45 Bitunix Bitunix LPT/USDT $1.48 $2,190,662 08:57:16 27/07/2026
46 LBank LBank LPT/USDT $1.49 $2,159,589 08:57:08 27/07/2026
47 EasiCoin EasiCoin LPT/USDT $1.48 $2,022,957 09:00:16 27/07/2026
48 BlockFin BlockFin LPT/USDT $1.48 $1,658,783 08:57:11 27/07/2026
49 KCEX KCEX LPT/USDT $1.48 $1,637,644 08:57:15 27/07/2026
50 Phemex Phemex LPT/USDT $1.48 $1,445,955 08:57:16 27/07/2026
51 Bitvavo Bitvavo LPT/EUR $1.50 $1,362,683 08:57:10 27/07/2026
52 BTSE BTSE LPT/USDT $1.48 $1,290,102 08:57:15 27/07/2026
53 B2Z Exchange B2Z Exchange LPT/USD $1.48 $1,254,935 09:00:15 27/07/2026
54 BITmarkets BITmarkets LPT/USDT $1.48 $1,254,418 09:00:16 27/07/2026
55 KTX KTX LPT/USDT $1.48 $1,242,999 09:00:15 27/07/2026
56 Paribu Paribu LPT/TRY $1.48 $1,240,621 09:02:53 27/07/2026
57 BitDelta BitDelta LPT/USDT $1.48 $1,234,678 08:57:10 27/07/2026
58 Ourbit Ourbit LPT/USDT $1.49 $1,199,307 08:57:11 27/07/2026
59 LATOKEN LATOKEN LPT/USDT $1.49 $1,181,772 08:48:09 27/07/2026
60 BitradeX BitradeX LPT/USDT $1.49 $1,091,550 08:54:07 27/07/2026
61 KuCoin KuCoin LPT/USDT $1.48 $1,084,738 08:54:18 27/07/2026
62 Gate Gate LPT/USDT $1.48 $1,057,704 08:54:19 27/07/2026
63 Coinstore Coinstore LPT/USDT $1.49 $1,042,573 08:51:08 27/07/2026
64 BloFin BloFin LPT/USDT $1.49 $981,622 08:54:08 27/07/2026
65 ASTX ASTX LPT/USDT $1.48 $953,011 09:00:16 27/07/2026
66 GroveX GroveX LPT/USDT $1.49 $933,326 09:00:09 27/07/2026
67 SunX SunX LPT/USDT $1.48 $931,834 09:00:18 27/07/2026
68 BYDFi BYDFi LPT/USDT $1.49 $768,425 08:57:10 27/07/2026
69 SuperEx SuperEx LPT/USDT $1.49 $715,127 08:57:08 27/07/2026
70 x.me Exchange x.me Exchange LPT/USDT $1.48 $633,796 08:57:10 27/07/2026
71 Deepcoin Deepcoin LPT/USDT $1.48 $609,504 08:57:11 27/07/2026
72 Bitget Bitget LPT/USDT $1.50 $586,983 08:54:55 27/07/2026
73 BitTap BitTap LPT/USDT $1.47 $577,738 09:00:16 27/07/2026
74 Bitbase Bitbase LPT/USDT $1.48 $564,683 08:57:08 27/07/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $1.49 $553,899 08:56:59 27/07/2026
76 MEXC MEXC LPT/USDT $1.48 $529,808 08:54:17 27/07/2026
77 WhiteBIT WhiteBIT LPT/USDT $1.48 $497,510 08:57:07 27/07/2026
78 BVOX BVOX LPT/USDT $1.48 $450,211 08:57:08 27/07/2026
79 EasiCoin EasiCoin LPT/USDT $1.48 $428,105 09:00:10 27/07/2026
80 Bitbaby Bitbaby LPT/USDT $1.49 $382,723 08:57:12 27/07/2026
81 BingX BingX LPT/USDT $1.49 $370,014 08:48:11 27/07/2026
82 Pionex Pionex LPT/USDT $1.48 $323,670 08:57:16 27/07/2026
83 XBO.com XBO.com LPT/USDT $1.48 $311,599 09:00:10 27/07/2026
84 Hibt Hibt LPT/USDT $1.49 $301,362 08:54:08 27/07/2026
85 Ekbit Ekbit LPT/USDT $1.48 $299,273 09:00:15 27/07/2026
86 KuCoin KuCoin LPT/USDT $1.49 $285,138 08:47:23 27/07/2026
87 WhiteBIT WhiteBIT LPT/USDC $1.48 $280,621 08:57:07 27/07/2026
88 DigiFinex DigiFinex LPT/USDT $1.48 $273,173 09:00:07 27/07/2026
89 BlockFin BlockFin LPT/USDT $1.48 $261,423 08:54:15 27/07/2026
90 BitMart BitMart LPT/USDT $1.48 $258,466 08:57:08 27/07/2026
91 Bitunix Bitunix LPT/USDT $1.48 $256,420 08:57:12 27/07/2026
92 HyperPay Futures HyperPay Futures LPT/USDT $1.48 $232,061 09:03:17 27/07/2026
93 idax exchange idax exchange LPT/USDT $1.48 $224,485 09:00:10 27/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.49 $220,468 08:59:23 27/07/2026
95 KCEX KCEX LPT/USDT $1.49 $215,928 08:57:07 27/07/2026
96 Hotcoin Hotcoin LPT/USDT $1.49 $213,412 08:57:09 27/07/2026
97 KTX KTX LPT/USDT $1.48 $198,225 09:00:08 27/07/2026
98 Gate Gate LPT/USDT $1.49 $185,623 08:56:24 27/07/2026
99 CriptoSwaps CriptoSwaps LPT/USDT $1.49 $165,619 09:00:08 27/07/2026
100 MEXC MEXC LPT/USDT $1.49 $161,535 08:48:09 27/07/2026
101 Kraken Kraken LPT/USD $1.49 $144,798 08:59:24 27/07/2026
102 XXKK XXKK LPT/USDT $1.48 $140,884 09:00:11 27/07/2026
103 LeveX LeveX LPT/USDT $1.48 $134,853 09:00:15 27/07/2026
104 ZKE ZKE LPT/USDT $1.48 $134,695 09:00:10 27/07/2026
105 Binance Binance LPT/BTC $1.49 $125,936 08:56:42 27/07/2026
106 CoinTR CoinTR LPT/TRY $1.48 $107,970 09:00:08 27/07/2026
107 BloFin BloFin LPT/USDT $1.49 $104,156 08:51:16 27/07/2026
108 MGBX MGBX LPT/USDT $1.48 $100,622 08:57:09 27/07/2026
109 BitKan BitKan LPT/USDT $1.48 $99,415.88 09:00:09 27/07/2026
110 Bitrue Bitrue LPT/USDT $1.48 $66,058.58 08:57:12 27/07/2026
111 B2Z Exchange B2Z Exchange LPT/USD $1.48 $58,102.06 09:00:07 27/07/2026
112 BITmarkets BITmarkets LPT/USD $1.48 $58,101.90 09:00:07 27/07/2026
113 MEXC MEXC LPT/USDC $1.49 $56,100.72 08:48:09 27/07/2026
114 Cofinex Cofinex LPT/USDT $1.48 $55,231.40 09:00:08 27/07/2026
115 WEEX WEEX LPT/USDT $1.48 $51,948.33 08:57:10 27/07/2026
116 OKX OKX LPT/EUR $1.50 $51,426.27 08:56:24 27/07/2026
117 CoinUp.io CoinUp.io LPT/USDT $1.48 $50,137.58 08:57:12 27/07/2026
118 Bitbank Bitbank LPT/JPY $1.48 $49,995.03 08:57:08 27/07/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.49 $47,163.57 08:57:10 27/07/2026
120 Niza.io Niza.io LPT/USDT $1.48 $40,370.90 09:00:10 27/07/2026
121 CoinTR CoinTR LPT/USDT $1.49 $39,961.23 09:00:08 27/07/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.56 $37,360.10 08:57:10 27/07/2026
123 PrimeXBT PrimeXBT LPT/USDT $1.48 $34,692.25 09:00:16 27/07/2026
124 Tokocrypto Tokocrypto LPT/USDT $1.48 $34,025.04 08:57:10 27/07/2026
125 Binance TH Binance TH LPT/USDT $1.48 $30,550.63 08:57:08 27/07/2026
126 Bit2Me Bit2Me LPT/EUR $1.50 $29,052.96 08:57:10 27/07/2026
127 Kraken Kraken LPT/EUR $1.48 $28,097.45 08:59:55 27/07/2026
128 Ulink Ulink LPT/USDT $11.77 $23,695.17 09:00:17 27/07/2026
129 WOO X WOO X LPT/USDT $1.48 $22,885.10 09:00:15 27/07/2026
130 CoinEx CoinEx LPT/USDT $1.48 $19,526.35 08:59:23 27/07/2026
131 Binance Binance LPT/JPY $1.49 $18,795.20 08:56:42 27/07/2026
132 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,518.98 09:00:11 27/07/2026
133 B2Z Exchange B2Z Exchange LPT/USDT $1.48 $14,449.20 09:00:07 27/07/2026
134 BITmarkets BITmarkets LPT/USDT $1.48 $14,446.03 09:00:07 27/07/2026
135 BTSE BTSE LPT/USDT $1.48 $14,420.19 08:57:09 27/07/2026
136 Aster Aster LPT/USDT $1.48 $14,321.10 08:54:15 27/07/2026
137 Bitlo Bitlo LPT/TRY $1.49 $13,316.38 09:00:07 27/07/2026
138 Binibit Binibit LPT/USDT $1.49 $12,752.41 09:00:10 27/07/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $1.49 $11,245.06 08:59:47 27/07/2026
140 Tothemoon Tothemoon LPT/USDT $1.48 $10,601.78 09:00:14 27/07/2026
141 TRIV TRIV LPT/IDR $1.48 $10,241.12 09:00:14 27/07/2026
142 TRIV TRIV LPT/USDT $1.48 $10,240.96 09:00:14 27/07/2026
143 CoinDCX CoinDCX LPT/INR $1.54 $9,931.91 08:54:07 27/07/2026
144 OKX OKX LPT/USDC $1.52 $8,725.16 08:56:24 27/07/2026
145 OKX OKX LPT/USD $1.49 $8,663.40 08:56:24 27/07/2026
146 ICRYPEX ICRYPEX LPT/USDT $1.51 $4,580.98 09:00:10 27/07/2026
147 CEX.IO CEX.IO LPT/USDT $1.49 $3,828.05 08:54:08 27/07/2026
148 CoinDCX CoinDCX LPT/USDT $1.49 $2,625.72 08:54:07 27/07/2026
149 Kanga Exchange Kanga Exchange LPT/USDT $1.50 $2,566.80 09:00:09 27/07/2026
150 Foxbit Foxbit LPT/BRL $1.50 $2,443.60 09:00:08 27/07/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.53 $1,612.38 07:48:22 27/07/2026
152 Binance.US Binance.US LPT/USDT $1.51 $1,607.26 08:59:53 27/07/2026
153 BITmarkets BITmarkets LPT/USDC $1.48 $1,600.52 09:00:07 27/07/2026
154 B2Z Exchange B2Z Exchange LPT/USDC $1.48 $1,600.35 09:00:07 27/07/2026
155 Upbit Upbit LPT/BTC $2.41 $1,065.21 08:56:23 27/07/2026
156 ZebPay ZebPay LPT/INR $1.56 $1,002.52 09:00:08 27/07/2026
157 Azbit Azbit LPT/USDT $1.49 $923.73 08:54:09 27/07/2026
158 Bitkub Bitkub LPT/THB $1.76 $915.12 08:57:10 27/07/2026
159 Korbit Korbit LPT/KRW $1.50 $882.94 08:57:09 27/07/2026
160 Coinone Coinone LPT/KRW $1.53 $838.58 08:57:23 27/07/2026
161 CEX.IO CEX.IO LPT/USD $1.49 $588.84 08:54:08 27/07/2026
162 BITmarkets BITmarkets LPT/IDR $1.48 $393.10 09:00:07 27/07/2026
163 ADEN ADEN LPT/USDT $1.48 $328.69 09:03:53 27/07/2026
164 Indodax Indodax LPT/IDR $1.41 $266.25 09:02:24 27/07/2026
165 Binance.US Binance.US LPT/USD $1.48 $212.86 08:59:53 27/07/2026
166 5DAX 5DAX LPT/USDT $1.49 $57.07 09:00:08 27/07/2026
167 Giottus Giottus LPT/USDT $1.49 $37.69 08:33:11 27/07/2026
168 Upbit Upbit LPT/USDT $1.60 $19.11 08:56:23 27/07/2026
169 Poloniex Poloniex LPT/USDT $1.64 $14.36 08:59:23 27/07/2026
170 Gate US Gate US LPT/USDT $1.48 $1.00 09:00:09 27/07/2026
171 HitBTC HitBTC LPT/BTC $1.89 $0 08:57:08 27/07/2026
172 HitBTC HitBTC LPT/USDC $2.35 $0 08:57:08 27/07/2026
173 HitBTC HitBTC LPT/USDT $1.58 $0 08:57:08 27/07/2026
174 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 09:00:07 27/07/2026
175 Giottus Giottus LPT/INR $1.90 $0 08:33:11 27/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 27/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,955,963 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá