Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,199,362,496,507 Khối lượng (24h): $56,937,439,240 Thị phần: BTC: 58.9%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #282 17:18:00 06/08/2026
Giá Livepeer (LPT)
$1.27 -1.86%
0.00001967 BTC 33,051 VND
Thấp: $1.27 Cao: $1.30

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.81 $3,295,256 16:54:15 06/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,684 17:00:16 06/08/2026
3 AlphaX AlphaX LPT/USDT $1.27 $2,110,118 17:00:16 06/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.27 $2,048,849 17:00:09 06/08/2026
5 OrangeX OrangeX LPT/USDT $1.27 $1,681,333 16:57:16 06/08/2026
6 Binance Binance LPT/USDT $1.27 $1,533,267 16:54:17 06/08/2026
7 CoinChief CoinChief LPT/USDT $1.27 $1,337,325 16:57:16 06/08/2026
8 GroveX GroveX LPT/USDT $1.28 $1,168,218 17:00:11 06/08/2026
9 YEX YEX LPT/USDT $1.27 $1,025,023 17:00:16 06/08/2026
10 BTSE BTSE LPT/USDT $1.27 $912,289 16:57:15 06/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.27 $884,908 17:00:15 06/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.27 $884,560 17:00:15 06/08/2026
13 KTX KTX LPT/USDT $1.27 $713,080 17:00:15 06/08/2026
14 IBIT Global IBIT Global LPT/USDT $1.27 $710,163 17:00:17 06/08/2026
15 BitDelta BitDelta LPT/USDT $1.27 $633,335 17:00:10 06/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.26 $609,690 16:57:15 06/08/2026
17 BiKing BiKing LPT/USDT $1.27 $530,256 17:00:16 06/08/2026
18 CRMClick CRMClick LPT/USDT $1.27 $514,577 17:00:10 06/08/2026
19 HTX HTX LPT/USDT $1.27 $514,559 16:59:24 06/08/2026
20 Bybit Bybit LPT/USDT $1.27 $460,728 16:54:16 06/08/2026
21 BlockFin BlockFin LPT/USDT $1.27 $423,127 17:00:10 06/08/2026
22 Toobit Toobit LPT/USDT $1.27 $421,927 16:57:15 06/08/2026
23 Deepcoin Deepcoin LPT/USDT $1.28 $334,089 15:42:15 06/08/2026
24 XT.COM XT.COM LPT/USDT $1.27 $307,462 16:57:42 06/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.27 $275,902 16:57:14 06/08/2026
26 BloFin BloFin LPT/USDT $1.27 $253,783 16:57:10 06/08/2026
27 YUBIT YUBIT LPT/USDT $1.27 $247,374 16:57:16 06/08/2026
28 Gate Gate LPT/USDT $1.27 $239,543 16:54:20 06/08/2026
29 Hotcoin Hotcoin LPT/USDT $1.27 $229,267 16:57:20 06/08/2026
30 Binance Binance LPT/USDT $1.27 $225,174 16:56:42 06/08/2026
31 MEXC MEXC LPT/USDT $1.27 $186,017 16:57:16 06/08/2026
32 UZX UZX LPT/USDT $1.27 $176,876 16:57:11 06/08/2026
33 Phemex Phemex LPT/USDT $1.27 $173,207 16:57:16 06/08/2026
34 EasiCoin EasiCoin LPT/USDT $1.27 $163,939 17:00:15 06/08/2026
35 Bitbase Bitbase LPT/USDT $1.27 $162,542 16:57:08 06/08/2026
36 BitradeX BitradeX LPT/USDT $1.27 $157,709 16:54:12 06/08/2026
37 Picol Picol LPT/USDT $1.27 $154,535 17:00:09 06/08/2026
38 Bitvavo Bitvavo LPT/EUR $1.28 $149,168 16:57:08 06/08/2026
39 Cofinex Cofinex LPT/USDT $1.27 $146,989 17:00:17 06/08/2026
40 Bitbaby Bitbaby LPT/USDT $1.27 $142,818 17:00:15 06/08/2026
41 Zoomex Zoomex LPT/USDT $1.27 $138,071 16:57:15 06/08/2026
42 LBank LBank LPT/USDT $1.27 $135,227 16:57:12 06/08/2026
43 Bitunix Bitunix LPT/USDT $1.27 $135,144 16:57:17 06/08/2026
44 YUBIT YUBIT LPT/USDT $1.27 $128,818 16:57:09 06/08/2026
45 CriptoSwaps CriptoSwaps LPT/USDT $1.27 $124,329 17:00:10 06/08/2026
46 CoinW CoinW LPT/USDT $1.27 $120,707 16:57:11 06/08/2026
47 BTCC BTCC LPT/USDT $1.27 $112,564 16:57:12 06/08/2026
48 4E 4E LPT/USDT $1.27 $111,410 17:00:11 06/08/2026
49 CoinTR CoinTR LPT/TRY $1.27 $99,776.49 17:00:11 06/08/2026
50 SuperEx SuperEx LPT/USDT $1.27 $94,340.95 17:00:13 06/08/2026
51 OKX OKX LPT/USDT $1.27 $93,834.27 16:56:24 06/08/2026
52 Gems Trade Gems Trade LPT/USDT $1.27 $93,804.52 17:00:12 06/08/2026
53 Websea Websea LPT/USDT $1.27 $89,647.65 16:57:10 06/08/2026
54 BitTap BitTap LPT/USDT $1.27 $79,747.72 17:00:16 06/08/2026
55 Bitbase Bitbase LPT/USDT $1.27 $79,495.08 16:57:18 06/08/2026
56 WhiteBIT WhiteBIT LPT/USDT $1.28 $76,963.92 16:57:11 06/08/2026
57 KuCoin KuCoin LPT/USDT $1.27 $74,979.80 16:54:20 06/08/2026
58 B2Z Exchange B2Z Exchange LPT/USD $1.27 $71,441.01 17:00:10 06/08/2026
59 BITmarkets BITmarkets LPT/USD $1.27 $71,440.81 17:00:10 06/08/2026
60 Toobit Toobit LPT/USDT $1.27 $69,440.07 16:57:10 06/08/2026
61 Bitunix Bitunix LPT/USDT $1.27 $66,887.96 16:57:11 06/08/2026
62 CoinUp.io CoinUp.io LPT/USDT $1.27 $64,505.24 16:48:08 06/08/2026
63 BVOX BVOX LPT/USDT $1.27 $60,705.35 16:57:10 06/08/2026
64 MEXC MEXC LPT/USDT $1.27 $59,561.06 16:57:10 06/08/2026
65 XXKK XXKK LPT/USDT $1.27 $58,148.63 17:00:10 06/08/2026
66 OrangeX OrangeX LPT/USDT $1.28 $57,071.00 16:57:11 06/08/2026
67 MEXC MEXC LPT/USDC $1.27 $55,542.08 16:57:10 06/08/2026
68 Upbit Upbit LPT/KRW $1.27 $46,661.15 16:56:23 06/08/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.27 $45,920.37 16:57:10 06/08/2026
70 CoinTR CoinTR LPT/USDT $1.27 $44,001.04 17:00:11 06/08/2026
71 Ourbit Ourbit LPT/USDT $1.27 $37,337.07 16:45:08 06/08/2026
72 BYDFi BYDFi LPT/USDT $1.27 $35,969.63 17:00:11 06/08/2026
73 BingX BingX LPT/USDT $1.28 $33,685.16 16:57:08 06/08/2026
74 Binance Binance LPT/TRY $1.27 $33,309.30 16:56:42 06/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $33,005.00 16:59:32 06/08/2026
76 Paribu Paribu LPT/TRY $1.27 $30,766.59 16:56:53 06/08/2026
77 ASTX ASTX LPT/USDT $1.27 $30,235.60 17:00:15 06/08/2026
78 Deepcoin Deepcoin LPT/USDT $1.27 $29,659.73 16:57:10 06/08/2026
79 KCEX KCEX LPT/USDT $1.27 $25,909.08 16:57:10 06/08/2026
80 Coinstore Coinstore LPT/USDT $1.27 $24,012.72 16:57:10 06/08/2026
81 Binance TR Binance TR LPT/TRY $1.27 $23,570.47 16:57:11 06/08/2026
82 OKX OKX LPT/EUR $1.29 $22,695.89 16:56:24 06/08/2026
83 LeveX LeveX LPT/USDT $1.27 $21,384.44 17:00:16 06/08/2026
84 LATOKEN LATOKEN LPT/USDT $1.27 $21,126.35 16:57:11 06/08/2026
85 idax exchange idax exchange LPT/USDT $1.27 $19,380.45 17:00:09 06/08/2026
86 Ulink Ulink LPT/USDT $11.76 $18,818.81 17:00:18 06/08/2026
87 BlockFin BlockFin LPT/USDT $1.27 $18,403.42 17:00:15 06/08/2026
88 Bitget Bitget LPT/USDT $1.27 $17,730.13 16:54:55 06/08/2026
89 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.50 17:00:12 06/08/2026
90 Bithumb Bithumb LPT/KRW $1.26 $17,050.04 16:59:53 06/08/2026
91 Niza.io Niza.io LPT/USDT $1.27 $14,915.65 17:00:11 06/08/2026
92 B2Z Exchange B2Z Exchange LPT/USDT $1.27 $14,159.31 17:00:10 06/08/2026
93 BITmarkets BITmarkets LPT/USDT $1.27 $14,159.27 17:00:10 06/08/2026
94 BTSE BTSE LPT/USDT $1.27 $14,147.54 16:57:10 06/08/2026
95 EasiCoin EasiCoin LPT/USDT $1.27 $13,931.51 17:00:11 06/08/2026
96 KuCoin KuCoin LPT/USDT $1.27 $13,164.22 16:56:23 06/08/2026
97 WhiteBIT WhiteBIT LPT/USDC $1.28 $13,004.58 16:57:11 06/08/2026
98 CoinEx CoinEx LPT/USDT $1.27 $12,696.79 16:59:53 06/08/2026
99 Binibit Binibit LPT/USDT $1.26 $11,955.61 17:00:09 06/08/2026
100 ZKE ZKE LPT/USDT $1.27 $11,628.69 17:00:10 06/08/2026
101 BitKan BitKan LPT/USDT $1.28 $10,773.48 17:00:12 06/08/2026
102 Pionex Pionex LPT/USDT $1.27 $10,437.62 16:57:16 06/08/2026
103 Gate Gate LPT/USDT $1.28 $10,303.55 16:56:24 06/08/2026
104 Bitbaby Bitbaby LPT/USDT $1.27 $10,006.32 17:00:12 06/08/2026
105 Ekbit Ekbit LPT/USDT $1.27 $9,743.93 17:00:16 06/08/2026
106 Tothemoon Tothemoon LPT/USDT $1.27 $9,372.81 17:00:16 06/08/2026
107 Uniswap v2 Uniswap v2 LPT/WETH $1.28 $7,234.25 16:47:35 06/08/2026
108 Coinbase Exchange Coinbase Exchange LPT/USD $1.28 $6,897.47 16:56:29 06/08/2026
109 KTX KTX LPT/USDT $1.27 $6,820.98 17:00:09 06/08/2026
110 Hibt Hibt LPT/USDT $1.27 $6,750.14 16:57:16 06/08/2026
111 SunX SunX LPT/USDT $1.27 $6,675.88 17:00:19 06/08/2026
112 DigiFinex DigiFinex LPT/USDT $1.27 $6,166.59 16:57:11 06/08/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.27 $5,819.47 17:03:17 06/08/2026
114 MGBX MGBX LPT/USDT $1.27 $5,426.81 16:57:11 06/08/2026
115 Kraken Kraken LPT/EUR $1.28 $5,136.40 16:59:24 06/08/2026
116 WEEX WEEX LPT/USDT $1.27 $5,073.69 16:57:11 06/08/2026
117 Bit2Me Bit2Me LPT/EUR $1.28 $5,059.56 16:57:08 06/08/2026
118 Kraken Kraken LPT/USD $1.28 $3,998.72 16:59:24 06/08/2026
119 OKX OKX LPT/USDC $1.28 $3,458.74 16:56:24 06/08/2026
120 Binance Binance LPT/BTC $1.28 $3,278.54 16:56:42 06/08/2026
121 Binance Binance LPT/JPY $1.28 $2,849.66 16:56:42 06/08/2026
122 BloFin BloFin LPT/USDT $1.27 $2,825.74 16:57:16 06/08/2026
123 XBO.com XBO.com LPT/USDT $1.28 $2,769.81 17:00:11 06/08/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.28 $2,757.29 16:57:11 06/08/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.25 $2,434.96 17:00:10 06/08/2026
126 Kanga Exchange Kanga Exchange LPT/USDT $1.27 $2,093.22 17:00:08 06/08/2026
127 Binance.US Binance.US LPT/USDT $1.32 $1,827.58 16:59:53 06/08/2026
128 BITmarkets BITmarkets LPT/USDC $1.27 $1,534.50 17:00:10 06/08/2026
129 B2Z Exchange B2Z Exchange LPT/USDC $1.27 $1,534.26 17:00:10 06/08/2026
130 Bitbank Bitbank LPT/JPY $1.30 $1,449.34 16:57:10 06/08/2026
131 Aster Aster LPT/USDT $1.28 $1,380.26 16:54:15 06/08/2026
132 Bitrue Bitrue LPT/USDT $1.27 $1,240.98 16:57:08 06/08/2026
133 PrimeXBT PrimeXBT LPT/USDT $1.27 $945.52 17:00:16 06/08/2026
134 Azbit Azbit LPT/USDT $1.28 $607.92 16:57:11 06/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $509.01 16:59:32 06/08/2026
136 Bitlo Bitlo LPT/TRY $1.27 $453.96 17:00:10 06/08/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.28 $379.54 16:57:11 06/08/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.29 $312.85 14:15:21 06/08/2026
139 TRIV TRIV LPT/IDR $1.28 $223.85 17:00:12 06/08/2026
140 TRIV TRIV LPT/USDT $1.27 $223.03 17:00:12 06/08/2026
141 BITmarkets BITmarkets LPT/IDR $1.27 $204.69 17:00:10 06/08/2026
142 Tokocrypto Tokocrypto LPT/USDT $1.27 $181.69 16:57:08 06/08/2026
143 Binance.US Binance.US LPT/USD $1.35 $137.61 16:59:53 06/08/2026
144 CoinDCX CoinDCX LPT/INR $1.32 $75.92 16:57:08 06/08/2026
145 5DAX 5DAX LPT/USDT $1.27 $49.77 17:00:11 06/08/2026
146 CEX.IO CEX.IO LPT/USDT $1.28 $35.29 16:54:11 06/08/2026
147 CoinDCX CoinDCX LPT/USDT $1.27 $30.43 16:57:08 06/08/2026
148 CEX.IO CEX.IO LPT/USD $1.28 $29.01 16:54:11 06/08/2026
149 Indodax Indodax LPT/IDR $1.29 $2.38 16:59:23 06/08/2026
150 Foxbit Foxbit LPT/BRL $1.28 $0.1022 17:00:08 06/08/2026
151 Poloniex Poloniex LPT/USDT $1.31 $0.00001308 16:59:23 06/08/2026
152 HitBTC HitBTC LPT/BTC $1.87 $0 16:54:07 06/08/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 16:54:07 06/08/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 16:54:07 06/08/2026
155 Coinone Coinone LPT/KRW $1.27 $0 16:56:53 06/08/2026
156 Korbit Korbit LPT/KRW $1.26 $0 16:54:11 06/08/2026
157 Upbit Upbit LPT/BTC $1.29 $0 16:56:23 06/08/2026
158 Upbit Upbit LPT/USDT $1.60 $0 16:56:23 06/08/2026
159 ZebPay ZebPay LPT/INR $1.35 $0 16:57:11 06/08/2026
160 BitMart BitMart LPT/USDT $1.40 $0 17:00:16 06/08/2026
161 Bitkub Bitkub LPT/THB $1.14 $0 16:57:07 06/08/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 16:57:11 06/08/2026
163 Giottus Giottus LPT/INR $1.93 $0 16:48:08 06/08/2026
164 Giottus Giottus LPT/USDT $1.27 $0 16:48:08 06/08/2026
165 WOO X WOO X LPT/USDT $1.27 $0 16:57:15 06/08/2026
166 Binance TH Binance TH LPT/USDT $1.27 $0 16:57:11 06/08/2026
167 ADEN ADEN LPT/USDT $1.27 $0 17:03:54 06/08/2026
168 Gate US Gate US LPT/USDT $1.27 $0 17:00:07 06/08/2026
169 Variational Variational LPT/USDC $1.27 $0 17:03:16 06/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 06/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,256 với tỷ giá $11.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá