Livepeer LPT
Xếp hạng #189
10:43:00 16/06/2026
Giá Livepeer (LPT)
$1.82 -0.88%
0.00002748 BTC
47,472 VND
Thấp: $1.80
Cao: $1.89
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.93 | $9,202,683 | 03:12:11 16/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.80 | $4,587,627 | 10:00:16 16/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,042 | 09:45:23 16/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,222 | 10:00:16 16/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.79 | $3,051,281 | 09:57:16 16/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.80 | $2,810,738 | 09:54:16 16/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.79 | $2,601,979 | 09:57:15 16/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.80 | $2,204,276 | 09:59:54 16/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.80 | $2,201,433 | 10:00:12 16/06/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.79 | $1,997,437 | 10:00:10 16/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.79 | $1,837,602 | 09:57:16 16/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.79 | $1,706,467 | 09:57:16 16/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.80 | $1,632,245 | 09:57:15 16/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.80 | $1,590,772 | 10:00:07 16/06/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.80 | $1,499,133 | 10:00:07 16/06/2026 |
| 16 |  Paribu |
LPT/TRY | $1.79 | $1,461,844 | 09:59:53 16/06/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.79 | $1,358,422 | 10:00:17 16/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.79 | $1,043,905 | 09:57:16 16/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.80 | $999,953 | 10:00:10 16/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.79 | $974,092 | 09:57:15 16/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.80 | $970,246 | 10:00:17 16/06/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.79 | $965,292 | 09:57:18 16/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.80 | $940,802 | 10:00:15 16/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.80 | $940,236 | 10:00:15 16/06/2026 |
| 25 |  BloFin |
LPT/USDT | $1.79 | $894,144 | 09:57:11 16/06/2026 |
| 26 |  BiKing |
LPT/USDT | $1.80 | $833,867 | 10:00:16 16/06/2026 |
| 27 | KTX |
LPT/USDT | $1.80 | $780,564 | 10:00:16 16/06/2026 |
| 28 |  KuCoin |
LPT/USDT | $1.89 | $773,800 | 22:57:19 15/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.80 | $760,987 | 09:57:11 16/06/2026 |
| 30 |  Deepcoin |
LPT/USDT | $1.79 | $670,899 | 09:57:15 16/06/2026 |
| 31 |  Toobit |
LPT/USDT | $1.79 | $612,909 | 09:57:17 16/06/2026 |
| 32 | Binance |
LPT/USDT | $1.80 | $549,576 | 09:56:54 16/06/2026 |
| 33 |  SuperEx |
LPT/USDT | $1.80 | $385,660 | 10:00:08 16/06/2026 |
| 34 |  Cofinex |
LPT/USDT | $1.79 | $379,960 | 10:00:15 16/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.80 | $378,497 | 09:54:16 16/06/2026 |
| 36 |  Picol |
LPT/USDT | $1.80 | $370,977 | 10:00:11 16/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.80 | $310,574 | 10:00:16 16/06/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.80 | $308,660 | 09:56:58 16/06/2026 |
| 39 |  EagleX |
LPT/USDT | $1.80 | $294,213 | 10:00:07 16/06/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.80 | $293,216 | 09:57:11 16/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.79 | $285,944 | 09:57:15 16/06/2026 |
| 42 |  BTCC |
LPT/USDT | $1.80 | $275,284 | 09:57:09 16/06/2026 |
| 43 |  4E |
LPT/USDT | $1.80 | $273,259 | 09:54:12 16/06/2026 |
| 44 |  BitMart |
LPT/USDT | $1.80 | $258,811 | 09:57:12 16/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.80 | $242,534 | 09:54:11 16/06/2026 |
| 46 |  UZX |
LPT/USDT | $1.79 | $242,444 | 09:57:07 16/06/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.80 | $226,213 | 09:57:11 16/06/2026 |
| 48 |  Websea |
LPT/USDT | $1.80 | $215,796 | 09:54:08 16/06/2026 |
| 49 | LBank |
LPT/USDT | $1.79 | $215,134 | 09:57:13 16/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.79 | $203,160 | 09:57:16 16/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.80 | $201,352 | 09:45:17 16/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.80 | $179,790 | 09:54:19 16/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.81 | $179,162 | 09:09:18 16/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.80 | $178,522 | 09:57:11 16/06/2026 |
| 55 |  Upbit |
LPT/KRW | $1.79 | $172,877 | 09:56:54 16/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.79 | $164,403 | 09:57:16 16/06/2026 |
| 57 | OrangeX |
LPT/USDT | $1.80 | $164,142 | 09:57:10 16/06/2026 |
| 58 | Toobit |
LPT/USDT | $1.79 | $162,664 | 09:57:09 16/06/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.80 | $156,409 | 09:57:09 16/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.80 | $154,417 | 10:00:16 16/06/2026 |
| 61 |  OKX |
LPT/USDT | $1.79 | $144,451 | 09:56:54 16/06/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.79 | $144,447 | 09:57:10 16/06/2026 |
| 63 | Binance |
LPT/TRY | $1.80 | $124,971 | 09:56:54 16/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.79 | $117,511 | 09:57:16 16/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.80 | $103,971 | 09:57:09 16/06/2026 |
| 66 | Bitget |
LPT/USDT | $1.80 | $92,465.31 | 09:54:08 16/06/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.79 | $92,019.31 | 09:57:15 16/06/2026 |
| 68 | BlockFin |
LPT/USDT | $1.79 | $89,079.99 | 10:00:15 16/06/2026 |
| 69 |  CoinTR |
LPT/TRY | $1.79 | $85,447.40 | 10:00:09 16/06/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.80 | $84,472.76 | 09:57:08 16/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.80 | $81,772.31 | 10:00:07 16/06/2026 |
| 72 | Bitunix |
LPT/USDT | $1.80 | $81,510.39 | 09:45:08 16/06/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.80 | $75,548.64 | 09:51:11 16/06/2026 |
| 74 | MEXC |
LPT/USDT | $1.79 | $73,654.12 | 09:57:11 16/06/2026 |
| 75 | B2Z Exchange |
LPT/USD | $1.80 | $71,830.49 | 10:00:11 16/06/2026 |
| 76 | BITmarkets |
LPT/USD | $1.80 | $71,828.14 | 10:00:08 16/06/2026 |
| 77 |  XXKK |
LPT/USDT | $1.80 | $71,159.07 | 10:00:07 16/06/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.79 | $64,301.72 | 09:59:23 16/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.80 | $62,789.79 | 09:57:07 16/06/2026 |
| 80 | WhiteBIT |
LPT/USDC | $1.79 | $61,175.32 | 09:57:11 16/06/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.80 | $59,158.80 | 09:48:07 16/06/2026 |
| 82 | MEXC |
LPT/USDC | $1.80 | $58,383.27 | 09:57:11 16/06/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.80 | $55,685.14 | 09:57:12 16/06/2026 |
| 84 |  XBO.com |
LPT/USDT | $1.80 | $55,348.18 | 09:57:07 16/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.80 | $50,799.41 | 10:00:07 16/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.80 | $49,841.15 | 09:57:12 16/06/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.79 | $45,281.32 | 09:57:07 16/06/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.79 | $44,128.06 | 09:56:59 16/06/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.78 | $44,044.20 | 09:59:54 16/06/2026 |
| 90 | CoinTR |
LPT/USDT | $1.80 | $38,279.76 | 10:00:09 16/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.79 | $36,136.51 | 09:57:08 16/06/2026 |
| 92 | KuCoin |
LPT/USDT | $1.80 | $34,821.44 | 09:59:53 16/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.80 | $32,627.97 | 09:48:07 16/06/2026 |
| 94 |  KCEX |
LPT/USDT | $1.80 | $32,496.18 | 09:57:12 16/06/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.80 | $32,225.29 | 10:00:12 16/06/2026 |
| 96 |  LeveX |
LPT/USDT | $1.80 | $31,467.56 | 10:00:15 16/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.80 | $31,017.47 | 10:00:12 16/06/2026 |
| 98 | Gate |
LPT/USDT | $1.80 | $28,222.58 | 09:56:54 16/06/2026 |
| 99 | Binance |
LPT/BTC | $1.79 | $24,560.37 | 09:56:42 16/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.79 | $24,036.98 | 09:57:08 16/06/2026 |
| 101 |  Pionex |
LPT/USDT | $1.79 | $21,294.62 | 09:57:16 16/06/2026 |
| 102 |  Kraken |
LPT/USD | $1.80 | $21,040.14 | 09:59:54 16/06/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.80 | $19,916.81 | 10:00:16 16/06/2026 |
| 104 |  Ulink |
LPT/USDT | $11.77 | $19,848.69 | 10:00:19 16/06/2026 |
| 105 |  CoinEx |
LPT/USDT | $1.80 | $19,300.69 | 09:59:53 16/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.80 | $18,610.26 | 10:00:11 16/06/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.79 | $18,406.27 | 09:57:07 16/06/2026 |
| 108 |  BitKan |
LPT/USDT | $1.80 | $17,639.94 | 10:00:12 16/06/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.14 | 10:00:08 16/06/2026 |
| 110 |  Hibt |
LPT/USDT | $1.80 | $16,519.61 | 09:57:09 16/06/2026 |
| 111 |  SunX |
LPT/USDT | $1.80 | $15,200.74 | 10:00:18 16/06/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.80 | $15,153.20 | 09:54:07 16/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.80 | $13,378.20 | 10:00:15 16/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.80 | $13,302.63 | 09:57:12 16/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.80 | $13,109.38 | 10:00:08 16/06/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.80 | $13,107.52 | 10:00:11 16/06/2026 |
| 117 | BTSE |
LPT/USDT | $1.80 | $13,091.04 | 09:57:11 16/06/2026 |
| 118 |  WEEX |
LPT/USDT | $1.80 | $12,328.54 | 09:57:09 16/06/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.83 | $11,813.10 | 09:59:23 16/06/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.83 | $10,996.81 | 09:57:11 16/06/2026 |
| 121 | Kraken |
LPT/EUR | $1.83 | $10,906.94 | 09:59:54 16/06/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.80 | $10,554.38 | 10:00:16 16/06/2026 |
| 123 |  HyperPay Futures |
LPT/USDT | $1.79 | $10,153.77 | 10:03:16 16/06/2026 |
| 124 |  Tebbit |
LPT/USDT | $1.80 | $9,442.69 | 10:00:16 16/06/2026 |
| 125 | Binance |
LPT/USDC | $1.80 | $7,509.48 | 09:56:54 16/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.83 | $7,038.74 | 09:57:07 16/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.81 | $6,050.52 | 09:57:08 16/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.80 | $5,063.74 | 09:54:20 16/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.81 | $4,862.97 | 10:00:11 16/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.80 | $2,702.73 | 09:57:10 16/06/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.80 | $2,546.40 | 10:00:09 16/06/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.84 | $1,336.46 | 09:57:08 16/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.80 | $1,273.74 | 10:00:11 16/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.80 | $1,273.70 | 10:00:08 16/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.80 | $967.07 | 09:57:11 16/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.83 | $879.67 | 09:59:53 16/06/2026 |
| 137 | Binance |
LPT/JPY | $1.81 | $819.92 | 09:56:54 16/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.79 | $689.38 | 02:29:59 16/06/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.96 | $679.09 | 09:54:12 16/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.80 | $670.41 | 10:00:14 16/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.80 | $668.94 | 10:00:14 16/06/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.80 | $515.60 | 09:54:12 16/06/2026 |
| 143 |  Bitlo |
LPT/TRY | $1.80 | $478.82 | 10:00:09 16/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.79 | $463.99 | 09:47:47 16/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.80 | $387.30 | 09:57:11 16/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.80 | $72.03 | 10:00:10 16/06/2026 |
| 147 |  Indodax |
LPT/IDR | $1.80 | $51.91 | 09:59:54 16/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.80 | $36.68 | 09:57:07 16/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.80 | $16.17 | 09:57:07 16/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.82 | $7.91 | 10:00:09 16/06/2026 |
| 151 |  HitBTC |
LPT/USDT | $1.82 | $7.04 | 10:00:07 16/06/2026 |
| 152 |  Mandala Exchange |
LPT/USDT | $1.82 | $7.04 | 10:00:11 16/06/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.83 | $2.58 | 05:51:22 16/06/2026 |
| 154 | Binance.US |
LPT/USD | $1.78 | $2.28 | 09:59:53 16/06/2026 |
| 155 |  Bitkub |
LPT/THB | $1.81 | $1.44 | 09:57:10 16/06/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.80 | $0 | 09:59:23 16/06/2026 |
| 157 | HitBTC |
LPT/BTC | $1.91 | $0 | 10:00:07 16/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:07 16/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.77 | $0 | 09:59:53 16/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.73 | $0 | 09:57:11 16/06/2026 |
| 161 | Upbit |
LPT/BTC | $2.00 | $0 | 09:56:54 16/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 09:56:54 16/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.93 | $0 | 10:00:07 16/06/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 09:30:10 16/06/2026 |
| 165 | Giottus |
LPT/USDT | $1.80 | $0 | 09:30:10 16/06/2026 |
| 166 |  WOO X |
LPT/USDT | $1.80 | $0 | 09:54:17 16/06/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.80 | $0 | 09:57:07 16/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.79 | $0 | 10:03:52 16/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.80 | $0 | 10:00:07 16/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:12:11 16/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,202,683 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.