Tiền ảo: 39,438 Sàn giao dịch: 974 Vốn hóa: $2,682,397,602,443 Khối lượng (24h): $71,605,473,292 Thị phần: BTC: 59.1%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #288 10:13:00 08/09/2026
Giá Livepeer (LPT)
$1.47 2.63%
0.00001866 BTC 37,763 VND
Thấp: $1.42 Cao: $1.50

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.48 $8,050,822 10:00:07 08/09/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,298,518 09:54:15 08/09/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.48 $3,261,804 10:00:12 08/09/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,462 10:00:17 08/09/2026
5 Binance Binance LPT/USDT $1.48 $2,415,623 09:54:16 08/09/2026
6 OrangeX OrangeX LPT/USDT $1.48 $2,371,166 09:54:15 08/09/2026
7 CoinChief CoinChief LPT/USDT $1.48 $2,293,448 09:57:16 08/09/2026
8 GroveX GroveX LPT/USDT $1.48 $1,471,684 10:00:09 08/09/2026
9 IBIT Global IBIT Global LPT/USDT $1.48 $1,150,291 10:00:17 08/09/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.48 $1,096,996 09:57:15 08/09/2026
11 YEX YEX LPT/USDT $1.48 $997,363 09:57:16 08/09/2026
12 BTSE BTSE LPT/USDT $1.48 $926,710 09:57:15 08/09/2026
13 Deepcoin Deepcoin LPT/USDT $1.48 $907,963 09:57:15 08/09/2026
14 B2Z Exchange B2Z Exchange LPT/USD $1.48 $895,868 10:00:15 08/09/2026
15 BITmarkets BITmarkets LPT/USDT $1.48 $895,467 10:00:15 08/09/2026
16 KTX KTX LPT/USDT $1.48 $744,464 10:00:15 08/09/2026
17 BiKing BiKing LPT/USDT $1.48 $739,091 10:00:16 08/09/2026
18 Binance Binance LPT/USDT $1.48 $682,371 09:56:43 08/09/2026
19 BlockFin BlockFin LPT/USDT $1.48 $649,856 10:00:08 08/09/2026
20 Toobit Toobit LPT/USDT $1.48 $529,628 09:57:15 08/09/2026
21 XT.COM XT.COM LPT/USDT $1.48 $484,920 09:57:42 08/09/2026
22 OneBullEx OneBullEx LPT/USDT $1.48 $442,475 10:00:16 08/09/2026
23 Picol Picol LPT/USDT $1.48 $440,668 10:00:11 08/09/2026
24 YUBIT YUBIT LPT/USDT $1.48 $430,794 09:57:15 08/09/2026
25 Gate Gate LPT/USDT $1.48 $406,789 09:54:20 08/09/2026
26 BloFin BloFin LPT/USDT $1.48 $389,331 09:57:10 08/09/2026
27 Bitunix Bitunix LPT/USDT $1.48 $364,431 09:57:16 08/09/2026
28 BTCC BTCC LPT/USDT $1.48 $341,261 09:57:10 08/09/2026
29 4E 4E LPT/USDT $1.48 $337,859 10:00:07 08/09/2026
30 Bybit Bybit LPT/USDT $1.48 $315,662 09:54:16 08/09/2026
31 YUBIT YUBIT LPT/USDT $1.48 $303,167 09:57:08 08/09/2026
32 Bitvavo Bitvavo LPT/EUR $1.48 $291,848 09:57:11 08/09/2026
33 Hotcoin Hotcoin LPT/USDT $1.48 $284,352 09:57:14 08/09/2026
34 UZX UZX LPT/USDT $1.48 $270,990 09:57:11 08/09/2026
35 CoinW CoinW LPT/USDT $1.48 $267,071 09:57:11 08/09/2026
36 MEXC MEXC LPT/USDT $1.48 $264,157 09:57:16 08/09/2026
37 Websea Websea LPT/USDT $1.48 $263,113 09:51:12 08/09/2026
38 Cofinex Cofinex LPT/USDT $1.48 $242,766 10:00:15 08/09/2026
39 OKX OKX LPT/USDT $1.48 $236,428 09:56:23 08/09/2026
40 Gems Trade Gems Trade LPT/USDT $1.48 $235,831 10:00:09 08/09/2026
41 Bitbase Bitbase LPT/USDT $1.48 $223,846 09:48:11 08/09/2026
42 LBank LBank LPT/USDT $1.48 $223,186 09:57:11 08/09/2026
43 EasiCoin EasiCoin LPT/USDT $1.48 $220,113 10:00:15 08/09/2026
44 Hotcoin Hotcoin LPT/USDT $1.48 $215,053 09:57:27 08/09/2026
45 ASTX ASTX LPT/USDT $1.48 $209,078 10:00:16 08/09/2026
46 Upbit Upbit LPT/KRW $1.51 $208,283 09:56:23 08/09/2026
47 Bitbaby Bitbaby LPT/USDT $1.48 $203,470 10:00:16 08/09/2026
48 BASEKX BASEKX LPT/USDT $1.48 $198,819 10:00:15 08/09/2026
49 WhiteBIT WhiteBIT LPT/USDT $1.48 $163,882 09:57:09 08/09/2026
50 OrangeX OrangeX LPT/USDT $1.48 $162,679 09:54:09 08/09/2026
51 Bitbase Bitbase LPT/USDT $1.48 $152,129 09:48:17 08/09/2026
52 KCEX KCEX LPT/USDT $1.48 $138,588 09:57:15 08/09/2026
53 Toobit Toobit LPT/USDT $1.48 $132,312 09:57:11 08/09/2026
54 Coinbase Exchange Coinbase Exchange LPT/USD $1.48 $131,616 09:56:30 08/09/2026
55 Binibit Binibit LPT/USDT $1.48 $129,790 10:00:12 08/09/2026
56 BitradeX BitradeX LPT/USDT $1.48 $113,389 10:00:08 08/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.48 $112,314 09:59:24 08/09/2026
58 BitTap BitTap LPT/USDT $1.48 $105,416 09:57:16 08/09/2026
59 BITmarkets BITmarkets LPT/USD $1.48 $104,580 10:00:08 08/09/2026
60 B2Z Exchange B2Z Exchange LPT/USD $1.48 $104,567 10:00:12 08/09/2026
61 Ourbit Ourbit LPT/USDT $1.48 $104,388 09:54:08 08/09/2026
62 CriptoSwaps CriptoSwaps LPT/USDT $1.48 $96,017.25 10:00:10 08/09/2026
63 Zoomex Zoomex LPT/USDT $1.48 $94,652.24 10:00:15 08/09/2026
64 Paribu Paribu LPT/TRY $1.48 $92,775.30 10:02:23 08/09/2026
65 Bitunix Bitunix LPT/USDT $1.48 $86,406.14 09:57:11 08/09/2026
66 Binance Binance LPT/TRY $1.48 $85,876.38 09:56:43 08/09/2026
67 BYDFi BYDFi LPT/USDT $1.48 $85,729.30 10:00:11 08/09/2026
68 KuCoin KuCoin LPT/USDT $1.48 $81,985.12 09:54:18 08/09/2026
69 Bithumb Bithumb LPT/KRW $1.48 $80,726.92 09:59:53 08/09/2026
70 Deepcoin Deepcoin LPT/USDT $1.48 $78,260.94 09:57:10 08/09/2026
71 Coinstore Coinstore LPT/USDT $1.48 $73,880.50 10:00:11 08/09/2026
72 x.me Exchange x.me Exchange LPT/USDT $1.48 $72,944.66 10:00:12 08/09/2026
73 CoinEx CoinEx LPT/USDT $1.48 $72,703.37 09:57:15 08/09/2026
74 SuperEx SuperEx LPT/USDT $1.51 $66,828.25 10:00:09 08/09/2026
75 Binance TR Binance TR LPT/TRY $1.48 $64,892.94 09:57:10 08/09/2026
76 BVOX BVOX LPT/USDT $1.48 $64,513.95 09:57:09 08/09/2026
77 MEXC MEXC LPT/USDT $1.48 $64,483.19 09:48:10 08/09/2026
78 XXKK XXKK LPT/USDT $1.48 $64,368.84 09:54:08 08/09/2026
79 MEXC MEXC LPT/USDC $1.48 $55,854.51 09:48:10 08/09/2026
80 KTX KTX LPT/USDT $1.48 $47,093.74 10:00:08 08/09/2026
81 Variational Variational LPT/USDC $1.48 $44,339.30 10:03:15 08/09/2026
82 AlphaX AlphaX LPT/USDT $1.48 $41,358.46 10:00:17 08/09/2026
83 BingX BingX LPT/USDT $1.49 $38,425.16 09:48:07 08/09/2026
84 CoinUp.io CoinUp.io LPT/USDT $1.48 $36,391.35 09:54:09 08/09/2026
85 SunX SunX LPT/USDT $1.48 $34,820.16 10:00:20 08/09/2026
86 EasiCoin EasiCoin LPT/USDT $1.48 $32,907.20 10:00:08 08/09/2026
87 Bitbaby Bitbaby LPT/USDT $1.48 $32,872.68 10:00:09 08/09/2026
88 HTX HTX LPT/USDT $1.48 $32,750.31 09:59:24 08/09/2026
89 CRMClick CRMClick LPT/USDT $1.48 $32,729.58 09:57:10 08/09/2026
90 BitKan BitKan LPT/USDT $1.48 $29,692.39 10:00:12 08/09/2026
91 BlockFin BlockFin LPT/USDT $1.48 $29,612.53 10:00:15 08/09/2026
92 KuCoin KuCoin LPT/USDT $1.48 $26,308.05 09:54:57 08/09/2026
93 LeveX LeveX LPT/USDT $1.48 $26,272.50 10:00:16 08/09/2026
94 idax exchange idax exchange LPT/USDT $1.48 $25,971.64 10:00:13 08/09/2026
95 Kraken Kraken LPT/USD $1.49 $22,338.28 09:59:25 08/09/2026
96 Hibt Hibt LPT/USDT $1.48 $20,460.68 09:57:11 08/09/2026
97 CoinEx CoinEx LPT/USDT $1.48 $19,900.12 09:59:53 08/09/2026
98 DigiFinex DigiFinex LPT/USDT $1.48 $19,388.49 10:00:11 08/09/2026
99 Pionex Pionex LPT/USDT $1.48 $18,027.81 09:57:16 08/09/2026
100 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.39 10:00:13 08/09/2026
101 WhiteBIT WhiteBIT LPT/USDC $1.48 $17,145.07 09:57:09 08/09/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $1.48 $16,958.15 10:00:12 08/09/2026
103 BITmarkets BITmarkets LPT/USDT $1.48 $16,957.70 10:00:08 08/09/2026
104 BTSE BTSE LPT/USDT $1.48 $16,940.74 09:57:07 08/09/2026
105 Niza.io Niza.io LPT/USDT $1.48 $16,152.08 10:00:07 08/09/2026
106 Gate Gate LPT/USDT $1.48 $15,881.73 09:56:24 08/09/2026
107 ZKE ZKE LPT/USDT $1.48 $15,583.23 10:00:13 08/09/2026
108 WEEX WEEX LPT/USDT $1.48 $15,007.85 09:57:12 08/09/2026
109 MGBX MGBX LPT/USDT $1.48 $14,599.19 09:57:11 08/09/2026
110 Bitget Bitget LPT/USDT $1.50 $12,826.10 09:55:06 08/09/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $1.48 $10,867.56 10:03:17 08/09/2026
112 Tothemoon Tothemoon LPT/USDT $1.48 $10,558.22 10:00:14 08/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.46 $10,243.82 09:59:24 08/09/2026
114 XBO.com XBO.com LPT/USDT $1.48 $7,237.98 09:54:09 08/09/2026
115 Ulink Ulink LPT/USDT $1.48 $6,672.21 10:00:18 08/09/2026
116 OKX OKX LPT/EUR $1.50 $5,908.12 09:56:23 08/09/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.48 $5,844.60 09:57:11 08/09/2026
118 Aster Aster LPT/USDT $1.50 $4,799.67 09:54:15 08/09/2026
119 Bitbank Bitbank LPT/JPY $1.49 $4,132.55 09:57:11 08/09/2026
120 Binance Binance LPT/JPY $1.50 $3,909.55 09:56:43 08/09/2026
121 Bitrue Bitrue LPT/USDT $1.48 $3,471.07 09:57:09 08/09/2026
122 LATOKEN LATOKEN LPT/USDT $1.47 $3,271.82 09:57:07 08/09/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.49 $3,180.57 10:00:13 08/09/2026
124 Binance.US Binance.US LPT/USDT $1.47 $2,880.76 09:59:23 08/09/2026
125 PrimeXBT PrimeXBT LPT/USDT $1.48 $2,524.92 10:03:16 08/09/2026
126 Uniswap v2 Uniswap v2 LPT/WETH $1.48 $2,392.13 09:07:35 08/09/2026
127 CoinDCX CoinDCX LPT/INR $1.57 $2,370.26 10:00:07 08/09/2026
128 BloFin BloFin LPT/USDT $1.48 $2,246.55 09:57:16 08/09/2026
129 OKX OKX LPT/USDC $1.49 $2,123.49 09:56:23 08/09/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $1.48 $2,106.33 09:57:10 08/09/2026
131 Kraken Kraken LPT/EUR $1.48 $2,068.88 09:59:25 08/09/2026
132 Bit2Me Bit2Me LPT/EUR $1.48 $2,013.28 10:00:08 08/09/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.48 $1,830.61 09:57:11 08/09/2026
134 BITmarkets BITmarkets LPT/USDC $1.48 $1,791.91 10:00:08 08/09/2026
135 B2Z Exchange B2Z Exchange LPT/USDC $1.48 $1,791.46 10:00:12 08/09/2026
136 Revolut X Revolut X LPT/USD $1.48 $1,214.76 10:00:08 08/09/2026
137 Azbit Azbit LPT/USDT $1.50 $775.04 09:57:07 08/09/2026
138 CoinDCX CoinDCX LPT/USDT $1.48 $669.06 10:00:07 08/09/2026
139 TRIV TRIV LPT/IDR $1.48 $502.36 10:00:14 08/09/2026
140 TRIV TRIV LPT/USDT $1.48 $501.06 10:00:14 08/09/2026
141 Bitlo Bitlo LPT/TRY $1.48 $452.33 10:00:07 08/09/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $421.67 08:45:16 08/09/2026
143 BITmarkets BITmarkets LPT/IDR $1.48 $293.40 10:00:08 08/09/2026
144 Tokocrypto Tokocrypto LPT/USDT $1.48 $285.61 09:57:07 08/09/2026
145 HitBTC HitBTC LPT/USDT $1.45 $148.71 10:00:11 08/09/2026
146 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $148.71 10:00:07 08/09/2026
147 Bitkub Bitkub LPT/THB $1.47 $106.34 09:57:10 08/09/2026
148 Indodax Indodax LPT/IDR $1.40 $86.76 10:02:24 08/09/2026
149 5DAX 5DAX LPT/USDT $1.48 $56.21 10:03:11 08/09/2026
150 CEX.IO CEX.IO LPT/USD $1.48 $32.79 09:57:10 08/09/2026
151 CEX.IO CEX.IO LPT/USDT $1.48 $30.70 09:57:10 08/09/2026
152 Binance.US Binance.US LPT/USD $1.46 $10.00 19:09:53 06/09/2026
153 Foxbit Foxbit LPT/BRL $1.47 $3.17 09:54:10 08/09/2026
154 Poloniex Poloniex LPT/USDT $1.47 $0 09:59:53 08/09/2026
155 HitBTC HitBTC LPT/BTC $2.29 $0 10:00:11 08/09/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 10:00:11 08/09/2026
157 Coinone Coinone LPT/KRW $1.43 $0 09:59:53 08/09/2026
158 Korbit Korbit LPT/KRW $1.36 $0 10:00:07 08/09/2026
159 Upbit Upbit LPT/BTC $1.35 $0 09:56:23 08/09/2026
160 Upbit Upbit LPT/USDT $1.52 $0 09:56:23 08/09/2026
161 ZebPay ZebPay LPT/INR $1.58 $0 09:57:07 08/09/2026
162 BitMart BitMart LPT/USDT $1.40 $0 10:03:15 08/09/2026
163 WazirX WazirX LPT/USDT $1.46 $0 10:03:11 08/09/2026
164 Giottus Giottus LPT/INR $1.94 $0 08:57:10 08/09/2026
165 Giottus Giottus LPT/USDT $1.48 $0 08:57:10 08/09/2026
166 WOO X WOO X LPT/USDT $1.48 $0 10:00:15 08/09/2026
167 Binance TH Binance TH LPT/USDT $1.48 $0 09:57:10 08/09/2026
168 ADEN ADEN LPT/USDT $1.48 $0 10:03:57 08/09/2026
169 Gate US Gate US LPT/USDT $1.48 $0 10:00:07 08/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 08/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,050,822 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá