Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.00 | $11,653,455 | 21:57:18 03/06/2026 | |
| 2 | LPT/USDT | $2.00 | $7,138,607 | 21:54:17 03/06/2026 | |
| 3 | LPT/USDT | $2.00 | $5,825,197 | 21:54:16 03/06/2026 | |
| 4 | LPT/USDT | $2.01 | $5,158,210 | 22:00:16 03/06/2026 | |
| 5 | LPT/USDT | $2.01 | $4,299,986 | 22:00:15 03/06/2026 | |
| 6 | LPT/USDT | $2.00 | $3,807,403 | 21:57:16 03/06/2026 | |
| 7 | LPT/USDT | $2.01 | $3,548,058 | 22:00:17 03/06/2026 | |
| 8 | LPT/USDT | $11.81 | $3,294,686 | 21:51:15 03/06/2026 | |
| 9 | LPT/USDT | $4.87 | $3,060,581 | 22:00:15 03/06/2026 | |
| 10 | LPT/USDT | $2.00 | $3,022,883 | 21:57:18 03/06/2026 | |
| 11 | LPT/USDT | $2.01 | $2,649,073 | 21:59:55 03/06/2026 | |
| 12 | LPT/USDT | $2.00 | $2,413,349 | 21:57:15 03/06/2026 | |
| 13 | LPT/USDT | $2.00 | $2,111,962 | 21:54:16 03/06/2026 | |
| 14 | LPT/USDT | $2.00 | $1,985,250 | 21:57:09 03/06/2026 | |
| 15 | LPT/TRY | $2.00 | $1,619,310 | 21:59:53 03/06/2026 | |
| 16 | LPT/USDT | $2.01 | $1,590,037 | 21:54:19 03/06/2026 | |
| 17 | LPT/USDT | $2.00 | $1,539,738 | 21:57:15 03/06/2026 | |
| 18 | LPT/USDT | $2.01 | $1,517,167 | 22:00:11 03/06/2026 | |
| 19 | LPT/USDT | $2.01 | $1,511,982 | 22:00:16 03/06/2026 | |
| 20 | LPT/USDT | $2.01 | $1,377,176 | 22:00:09 03/06/2026 | |
| 21 | LPT/USDT | $2.01 | $1,372,672 | 22:00:16 03/06/2026 | |
| 22 | LPT/USDT | $2.00 | $1,347,293 | 21:56:54 03/06/2026 | |
| 23 | LPT/USDT | $2.01 | $1,341,013 | 22:00:16 03/06/2026 | |
| 24 | LPT/USDT | $2.00 | $1,186,194 | 21:57:08 03/06/2026 | |
| 25 | LPT/USDT | $2.00 | $1,145,605 | 21:57:15 03/06/2026 | |
| 26 | LPT/USD | $2.01 | $1,105,374 | 22:00:16 03/06/2026 | |
| 27 | LPT/USDT | $2.01 | $1,105,089 | 22:00:15 03/06/2026 | |
| 28 | LPT/USDT | $2.00 | $1,053,656 | 21:57:08 03/06/2026 | |
| 29 | LPT/USDT | $2.00 | $1,039,227 | 21:54:16 03/06/2026 | |
| 30 | LPT/USDT | $2.01 | $1,036,974 | 22:00:17 03/06/2026 | |
| 31 | LPT/USDT | $2.00 | $1,028,533 | 21:57:16 03/06/2026 | |
| 32 | LPT/USDT | $2.01 | $914,460 | 22:00:15 03/06/2026 | |
| 33 | LPT/USDT | $2.01 | $896,695 | 22:00:11 03/06/2026 | |
| 34 | LPT/USDT | $2.01 | $716,915 | 21:54:16 03/06/2026 | |
| 35 | LPT/USDT | $2.01 | $690,431 | 22:00:11 03/06/2026 | |
| 36 | LPT/USDT | $2.01 | $675,251 | 21:57:09 03/06/2026 | |
| 37 | LPT/USDT | $2.00 | $666,919 | 21:57:11 03/06/2026 | |
| 38 | LPT/USDT | $2.00 | $666,723 | 21:57:10 03/06/2026 | |
| 39 | LPT/USDT | $2.01 | $604,391 | 22:00:16 03/06/2026 | |
| 40 | LPT/USDT | $2.00 | $533,503 | 21:57:08 03/06/2026 | |
| 41 | LPT/USDT | $2.00 | $514,892 | 21:57:12 03/06/2026 | |
| 42 | LPT/USDT | $2.00 | $488,408 | 22:00:13 03/06/2026 | |
| 43 | LPT/USDT | $2.00 | $486,279 | 21:57:16 03/06/2026 | |
| 44 | LPT/USDT | $2.01 | $427,352 | 21:54:10 03/06/2026 | |
| 45 | LPT/USDT | $2.00 | $423,041 | 21:57:15 03/06/2026 | |
| 46 | LPT/USDT | $2.01 | $384,862 | 22:00:17 03/06/2026 | |
| 47 | LPT/EUR | $2.01 | $380,135 | 21:57:10 03/06/2026 | |
| 48 | LPT/USDT | $2.00 | $375,353 | 21:57:08 03/06/2026 | |
| 49 | LPT/USDT | $2.00 | $373,951 | 21:51:17 03/06/2026 | |
| 50 | LPT/USDT | $2.01 | $372,818 | 21:57:11 03/06/2026 | |
| 51 | LPT/USDT | $2.01 | $337,091 | 22:00:16 03/06/2026 | |
| 52 | LPT/USDT | $2.00 | $325,533 | 21:54:19 03/06/2026 | |
| 53 | LPT/USDT | $2.00 | $315,013 | 21:57:08 03/06/2026 | |
| 54 | LPT/USDT | $2.01 | $284,475 | 22:00:13 03/06/2026 | |
| 55 | LPT/USDT | $2.00 | $284,371 | 21:56:24 03/06/2026 | |
| 56 | LPT/USDT | $2.01 | $279,026 | 22:00:20 03/06/2026 | |
| 57 | LPT/USDT | $2.00 | $263,169 | 21:57:16 03/06/2026 | |
| 58 | LPT/USDT | $2.01 | $253,428 | 21:48:11 03/06/2026 | |
| 59 | LPT/USDT | $2.00 | $246,418 | 21:57:07 03/06/2026 | |
| 60 | LPT/KRW | $1.92 | $235,779 | 21:56:53 03/06/2026 | |
| 61 | LPT/USDT | $2.01 | $219,512 | 22:00:08 03/06/2026 | |
| 62 | LPT/USDT | $2.00 | $214,904 | 21:57:15 03/06/2026 | |
| 63 | LPT/USDT | $2.00 | $193,112 | 22:00:18 03/06/2026 | |
| 64 | LPT/USDT | $2.01 | $191,611 | 22:00:12 03/06/2026 | |
| 65 | LPT/USDT | $2.00 | $183,270 | 21:57:15 03/06/2026 | |
| 66 | LPT/USDT | $2.01 | $176,895 | 21:57:07 03/06/2026 | |
| 67 | LPT/USDT | $2.00 | $162,554 | 21:55:53 03/06/2026 | |
| 68 | LPT/USDT | $2.01 | $162,119 | 21:54:10 03/06/2026 | |
| 69 | LPT/USDT | $2.00 | $152,276 | 21:57:11 03/06/2026 | |
| 70 | LPT/USDT | $2.00 | $144,934 | 21:51:08 03/06/2026 | |
| 71 | LPT/USDT | $2.01 | $128,203 | 21:54:08 03/06/2026 | |
| 72 | LPT/USDC | $2.00 | $119,209 | 21:57:08 03/06/2026 | |
| 73 | LPT/TRY | $2.01 | $113,004 | 21:56:54 03/06/2026 | |
| 74 | LPT/TRY | $2.00 | $112,975 | 21:57:23 03/06/2026 | |
| 75 | LPT/USD | $2.01 | $109,830 | 22:00:07 03/06/2026 | |
| 76 | LPT/USD | $2.01 | $109,826 | 22:00:11 03/06/2026 | |
| 77 | LPT/USDT | $2.00 | $108,006 | 21:57:08 03/06/2026 | |
| 78 | LPT/USDT | $2.00 | $106,724 | 21:57:08 03/06/2026 | |
| 79 | LPT/TRY | $2.00 | $103,648 | 22:00:07 03/06/2026 | |
| 80 | LPT/KRW | $1.91 | $91,732.29 | 21:59:23 03/06/2026 | |
| 81 | LPT/USDT | $2.00 | $91,561.11 | 21:54:09 03/06/2026 | |
| 82 | LPT/USDT | $2.01 | $91,345.10 | 22:00:15 03/06/2026 | |
| 83 | LPT/USDT | $2.01 | $83,811.29 | 22:00:11 03/06/2026 | |
| 84 | LPT/USDT | $2.01 | $80,663.70 | 21:54:11 03/06/2026 | |
| 85 | LPT/USDT | $2.00 | $75,706.69 | 21:56:54 03/06/2026 | |
| 86 | LPT/USDT | $2.00 | $75,139.97 | 21:51:09 03/06/2026 | |
| 87 | LPT/USD | $2.00 | $74,359.10 | 21:57:00 03/06/2026 | |
| 88 | LPT/USDT | $2.00 | $73,439.52 | 21:45:10 03/06/2026 | |
| 89 | LPT/USDC | $2.01 | $66,048.34 | 21:54:09 03/06/2026 | |
| 90 | LPT/USDT | $2.00 | $62,532.88 | 21:57:08 03/06/2026 | |
| 91 | LPT/USDT | $2.01 | $58,541.79 | 22:00:09 03/06/2026 | |
| 92 | LPT/TRY | $2.01 | $57,511.09 | 21:57:09 03/06/2026 | |
| 93 | LPT/USDT | $2.01 | $52,754.59 | 22:00:16 03/06/2026 | |
| 94 | LPT/USDT | $2.00 | $51,855.11 | 21:57:09 03/06/2026 | |
| 95 | LPT/USD | $2.00 | $51,414.48 | 21:59:54 03/06/2026 | |
| 96 | LPT/USDT | $2.01 | $51,086.42 | 22:00:07 03/06/2026 | |
| 97 | LPT/USDT | $2.00 | $50,748.71 | 22:00:13 03/06/2026 | |
| 98 | LPT/EUR | $2.01 | $49,347.46 | 21:57:07 03/06/2026 | |
| 99 | LPT/EUR | $2.01 | $46,624.25 | 21:59:54 03/06/2026 | |
| 100 | LPT/USDT | $2.01 | $45,255.38 | 22:00:12 03/06/2026 | |
| 101 | LPT/USDT | $2.00 | $42,738.22 | 22:00:07 03/06/2026 | |
| 102 | LPT/USDT | $2.00 | $40,830.87 | 21:51:07 03/06/2026 | |
| 103 | LPT/USDT | $2.00 | $40,431.31 | 21:57:16 03/06/2026 | |
| 104 | LPT/USDT | $2.00 | $40,371.37 | 21:57:09 03/06/2026 | |
| 105 | LPT/USDT | $2.00 | $38,199.12 | 21:57:10 03/06/2026 | |
| 106 | LPT/USDT | $2.00 | $37,731.99 | 21:57:11 03/06/2026 | |
| 107 | LPT/USDT | $2.00 | $30,452.10 | 22:00:10 03/06/2026 | |
| 108 | LPT/USDT | $2.01 | $29,667.32 | 22:00:15 03/06/2026 | |
| 109 | LPT/BTC | $2.00 | $26,800.40 | 21:56:54 03/06/2026 | |
| 110 | LPT/USDT | $2.00 | $26,310.54 | 21:57:10 03/06/2026 | |
| 111 | LPT/USDT | $2.01 | $25,906.97 | 21:59:23 03/06/2026 | |
| 112 | LPT/USDT | $2.00 | $25,084.91 | 21:57:07 03/06/2026 | |
| 113 | LPT/USDT | $2.01 | $23,554.61 | 22:00:16 03/06/2026 | |
| 114 | LPT/USDT | $2.00 | $22,865.87 | 21:57:09 03/06/2026 | |
| 115 | LPT/USDT | $2.00 | $18,190.60 | 21:57:16 03/06/2026 | |
| 116 | LPT/USDT | $2.17 | $17,513.61 | 22:00:09 03/06/2026 | |
| 117 | LPT/USDC | $2.00 | $17,046.36 | 21:56:54 03/06/2026 | |
| 118 | LPT/USDT | $2.01 | $15,833.89 | 22:03:17 03/06/2026 | |
| 119 | LPT/USDT | $11.76 | $15,574.93 | 22:00:18 03/06/2026 | |
| 120 | LPT/USDT | $2.00 | $14,396.92 | 22:00:12 03/06/2026 | |
| 121 | LPT/USDT | $2.01 | $13,074.86 | 22:00:11 03/06/2026 | |
| 122 | LPT/USDT | $2.01 | $13,072.79 | 22:00:07 03/06/2026 | |
| 123 | LPT/USDT | $2.00 | $13,049.34 | 21:57:11 03/06/2026 | |
| 124 | LPT/USDT | $2.01 | $10,112.18 | 22:00:17 03/06/2026 | |
| 125 | LPT/USDT | $2.01 | $7,914.99 | 22:00:09 03/06/2026 | |
| 126 | LPT/USDT | $2.01 | $7,160.89 | 21:57:23 03/06/2026 | |
| 127 | LPT/USDT | $2.01 | $5,934.68 | 21:57:07 03/06/2026 | |
| 128 | LPT/USDT | $2.02 | $5,381.07 | 22:00:09 03/06/2026 | |
| 129 | LPT/JPY | $2.00 | $3,922.52 | 21:57:07 03/06/2026 | |
| 130 | LPT/USDT | $1.96 | $3,680.07 | 21:59:53 03/06/2026 | |
| 131 | LPT/KRW | $1.94 | $2,987.99 | 21:57:23 03/06/2026 | |
| 132 | LPT/USDT | $2.00 | $2,528.80 | 21:57:08 03/06/2026 | |
| 133 | LPT/USD | $2.02 | $2,065.83 | 21:48:11 03/06/2026 | |
| 134 | LPT/USDT | $2.00 | $1,704.84 | 21:57:11 03/06/2026 | |
| 135 | LPT/JPY | $1.99 | $1,567.21 | 21:56:54 03/06/2026 | |
| 136 | LPT/INR | $2.06 | $1,521.09 | 21:57:07 03/06/2026 | |
| 137 | LPT/USDT | $2.00 | $1,324.81 | 21:57:15 03/06/2026 | |
| 138 | LPT/USDC | $2.01 | $1,324.42 | 22:00:07 03/06/2026 | |
| 139 | LPT/USDC | $2.01 | $1,324.16 | 22:00:11 03/06/2026 | |
| 140 | LPT/USDT | $1.91 | $1,244.09 | 21:48:11 03/06/2026 | |
| 141 | LPT/USDT | $2.00 | $1,082.36 | 21:57:07 03/06/2026 | |
| 142 | LPT/THB | $2.07 | $1,057.51 | 21:57:09 03/06/2026 | |
| 143 | LPT/IDR | $2.02 | $1,027.48 | 22:00:12 03/06/2026 | |
| 144 | LPT/USDT | $2.01 | $1,027.48 | 22:00:12 03/06/2026 | |
| 145 | LPT/IDR | $1.98 | $1,012.70 | 21:59:53 03/06/2026 | |
| 146 | LPT/WETH | $1.99 | $836.72 | 19:41:11 03/06/2026 | |
| 147 | LPT/USDT | $2.01 | $808.91 | 22:00:18 03/06/2026 | |
| 148 | LPT/WETH | $1.99 | $748.53 | 21:29:59 03/06/2026 | |
| 149 | LPT/USDT | $2.01 | $532.11 | 21:57:11 03/06/2026 | |
| 150 | LPT/USD | $1.92 | $433.88 | 21:56:24 03/06/2026 | |
| 151 | LPT/USDT | $2.00 | $384.79 | 21:57:08 03/06/2026 | |
| 152 | LPT/USDT | $2.00 | $316.86 | 21:59:53 03/06/2026 | |
| 153 | LPT/TRY | $2.01 | $256.85 | 22:00:09 03/06/2026 | |
| 154 | LPT/BTC | $1.85 | $137.70 | 21:56:53 03/06/2026 | |
| 155 | LPT/USDT | $2.01 | $75.43 | 22:00:12 03/06/2026 | |
| 156 | LPT/EUR | $1.91 | $62.52 | 21:56:53 03/06/2026 | |
| 157 | LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 | |
| 158 | LPT/USD | $2.01 | $37.56 | 21:57:12 03/06/2026 | |
| 159 | LPT/USDT | $2.00 | $29.93 | 22:03:49 03/06/2026 | |
| 160 | LPT/BRL | $1.88 | $26.94 | 21:57:08 03/06/2026 | |
| 161 | LPT/USDT | $2.01 | $16.91 | 21:57:12 03/06/2026 | |
| 162 | LPT/USD | $2.17 | $9.00 | 21:59:53 03/06/2026 | |
| 163 | LPT/INR | $1.92 | $4.24 | 21:54:10 03/06/2026 | |
| 164 | LPT/KRW | $1.84 | $3.27 | 21:57:08 03/06/2026 | |
| 165 | LPT/USDT | $1.95 | $2.50 | 21:56:53 03/06/2026 | |
| 166 | LPT/USD | $2.00 | $1.39 | 21:36:21 03/06/2026 | |
| 167 | LPT/BTC | $1.94 | $0 | 22:00:12 03/06/2026 | |
| 168 | LPT/USDC | $2.35 | $0 | 22:00:12 03/06/2026 | |
| 169 | LPT/USDT | $2.36 | $0 | 22:00:12 03/06/2026 | |
| 170 | LPT/INR | $2.13 | $0 | 22:00:10 03/06/2026 | |
| 171 | LPT/USDT | $2.36 | $0 | 22:00:08 03/06/2026 | |
| 172 | LPT/USDT | $2.01 | $0 | 21:54:10 03/06/2026 | |
| 173 | LPT/USDT | $2.01 | $0 | 22:00:11 03/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,653,455 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.