Livepeer LPT
Xếp hạng #290
01:19:00 28/10/2026
Giá Livepeer (LPT)
$1.51 0.1%
0.00001881 BTC
39,364 VND
Thấp: $1.48
Cao: $1.53
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,296 | 00:57:15 28/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,376 | 01:00:16 28/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.51 | $2,771,371 | 00:57:11 28/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.51 | $2,399,955 | 01:00:09 28/10/2026 |
| 5 |  BingX |
LPT/USDT | $1.51 | $2,303,082 | 00:57:17 28/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.51 | $1,968,920 | 00:57:16 28/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.51 | $1,760,231 | 00:54:16 28/10/2026 |
| 8 |  Binance |
LPT/USDT | $1.51 | $1,640,713 | 00:54:16 28/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.51 | $859,507 | 00:57:15 28/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.51 | $774,025 | 01:00:17 28/10/2026 |
| 11 |  KTX |
LPT/USDT | $1.51 | $725,715 | 01:00:16 28/10/2026 |
| 12 |  BVOX |
LPT/USDT | $1.51 | $534,027 | 00:57:15 28/10/2026 |
| 13 |  MEXC |
LPT/USDT | $1.51 | $437,487 | 00:54:16 28/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.51 | $434,198 | 01:00:16 28/10/2026 |
| 15 |  Gate |
LPT/USDT | $1.51 | $385,275 | 00:54:20 28/10/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.51 | $360,809 | 01:00:16 28/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.51 | $333,915 | 00:57:42 28/10/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.51 | $295,531 | 00:57:16 28/10/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.51 | $275,314 | 00:57:15 28/10/2026 |
| 20 |  BitDelta |
LPT/USDT | $1.51 | $251,767 | 00:57:10 28/10/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.51 | $241,564 | 01:00:16 28/10/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.51 | $233,936 | 00:54:07 28/10/2026 |
| 23 |  BASEKX |
LPT/USDT | $1.51 | $205,126 | 01:00:15 28/10/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.51 | $187,484 | 00:45:07 28/10/2026 |
| 25 |  ASTX |
LPT/USDT | $1.51 | $187,341 | 01:00:16 28/10/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $1.51 | $185,834 | 01:00:15 28/10/2026 |
| 27 |  TRAIEX |
LPT/USDT | $1.51 | $185,760 | 01:00:15 28/10/2026 |
| 28 |  BTSE |
LPT/USDT | $1.51 | $185,626 | 00:57:22 28/10/2026 |
| 29 | Binance |
LPT/USDT | $1.51 | $185,426 | 00:56:54 28/10/2026 |
| 30 |  BITmarkets |
LPT/USDT | $1.51 | $185,402 | 00:57:15 28/10/2026 |
| 31 |  UZX |
LPT/USDT | $1.51 | $169,244 | 00:57:11 28/10/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.51 | $158,404 | 00:57:10 28/10/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.51 | $151,399 | 00:57:11 28/10/2026 |
| 34 |  Paribu |
LPT/TRY | $1.51 | $150,034 | 00:59:23 28/10/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.51 | $147,975 | 00:57:27 28/10/2026 |
| 36 |  Binibit |
LPT/USDT | $1.51 | $147,930 | 01:00:17 28/10/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.51 | $145,131 | 01:00:16 28/10/2026 |
| 38 |  BloFin |
LPT/USDT | $1.51 | $140,794 | 00:51:11 28/10/2026 |
| 39 |  Picol |
LPT/USDT | $1.51 | $140,505 | 01:00:07 28/10/2026 |
| 40 |  LBank |
LPT/USDT | $1.51 | $132,786 | 00:57:09 28/10/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.51 | $125,333 | 00:57:17 28/10/2026 |
| 42 | Bitbase |
LPT/USDT | $1.51 | $104,077 | 00:57:17 28/10/2026 |
| 43 | YUBIT |
LPT/USDT | $1.51 | $102,131 | 00:57:10 28/10/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.51 | $99,438.22 | 01:00:18 28/10/2026 |
| 45 |  BTCC |
LPT/USDT | $1.51 | $92,619.10 | 00:57:10 28/10/2026 |
| 46 |  4E |
LPT/USDT | $1.51 | $91,648.07 | 00:57:09 28/10/2026 |
| 47 |  KCEX |
LPT/USDT | $1.51 | $90,439.48 | 00:57:15 28/10/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 49 |  CoinW |
LPT/USDT | $1.51 | $81,499.00 | 00:57:08 28/10/2026 |
| 50 |  Toobit |
LPT/USDT | $1.51 | $78,177.72 | 00:57:12 28/10/2026 |
| 51 | Bitunix |
LPT/USDT | $1.51 | $75,665.29 | 00:57:10 28/10/2026 |
| 52 |  BitTap |
LPT/USDT | $1.51 | $73,778.55 | 01:00:17 28/10/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.52 | $71,665.81 | 00:57:12 28/10/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.51 | $59,356.58 | 00:57:12 28/10/2026 |
| 55 |  OKX |
LPT/USDT | $1.51 | $57,268.50 | 00:56:54 28/10/2026 |
| 56 | MEXC |
LPT/USDT | $1.51 | $56,561.63 | 00:54:10 28/10/2026 |
| 57 |  XXKK |
LPT/USDT | $1.51 | $53,907.54 | 00:54:07 28/10/2026 |
| 58 | OrangeX |
LPT/USDT | $1.51 | $49,092.22 | 00:54:11 28/10/2026 |
| 59 | BlockFin |
LPT/USDT | $1.51 | $48,560.03 | 00:54:15 28/10/2026 |
| 60 |  AlphaX |
LPT/USDT | $1.51 | $46,201.86 | 00:57:17 28/10/2026 |
| 61 |  x.me Exchange |
LPT/USDT | $1.51 | $44,565.75 | 00:57:11 28/10/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.51 | $37,652.77 | 01:00:10 28/10/2026 |
| 63 | BITmarkets |
LPT/USD | $1.51 | $37,532.88 | 00:57:12 28/10/2026 |
| 64 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.51 | $35,729.78 | 00:57:25 28/10/2026 |
| 66 | BingX |
LPT/USDT | $1.51 | $35,358.42 | 00:57:10 28/10/2026 |
| 67 |  Upbit |
LPT/KRW | $1.52 | $35,235.13 | 00:56:53 28/10/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.51 | $32,027.06 | 00:57:12 28/10/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $1.52 | $31,697.44 | 00:56:59 28/10/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.51 | $31,577.00 | 00:54:12 28/10/2026 |
| 71 | Binance |
LPT/TRY | $1.51 | $28,339.49 | 00:56:54 28/10/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.51 | $23,416.03 | 00:54:19 28/10/2026 |
| 73 |  LeveX |
LPT/USDT | $1.51 | $22,711.30 | 01:00:15 28/10/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.51 | $20,560.88 | 00:57:10 28/10/2026 |
| 75 | BVOX |
LPT/USDT | $1.51 | $20,256.33 | 00:57:10 28/10/2026 |
| 76 |  Deepcoin |
LPT/USDT | $1.51 | $20,131.77 | 00:57:11 28/10/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.51 | $19,197.81 | 00:57:13 28/10/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.13 | 01:00:09 28/10/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.51 | $15,485.60 | 00:59:53 28/10/2026 |
| 80 |  idax exchange |
LPT/USDT | $1.51 | $14,757.07 | 01:00:12 28/10/2026 |
| 81 |  Niza.io |
LPT/USDT | $1.51 | $14,133.58 | 00:57:12 28/10/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $13,685.35 | 00:57:53 28/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.51 | $11,976.04 | 01:00:09 28/10/2026 |
| 84 | KTX |
LPT/USDT | $1.51 | $11,608.81 | 01:00:10 28/10/2026 |
| 85 |  SunX |
LPT/USDT | $1.51 | $9,426.34 | 01:00:19 28/10/2026 |
| 86 |  Kraken |
LPT/USD | $1.51 | $9,351.66 | 00:59:54 28/10/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.51 | $9,103.18 | 01:00:08 28/10/2026 |
| 88 |  ZKE |
LPT/USDT | $1.51 | $8,854.24 | 01:00:11 28/10/2026 |
| 89 | Kraken |
LPT/EUR | $1.51 | $8,604.28 | 00:59:54 28/10/2026 |
| 90 |  Bit2Me |
LPT/EUR | $1.51 | $8,383.48 | 00:57:07 28/10/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.51 | $8,242.06 | 00:57:10 28/10/2026 |
| 92 |  BitKan |
LPT/USDT | $1.51 | $8,142.09 | 01:00:08 28/10/2026 |
| 93 |  Pionex |
LPT/USDT | $1.51 | $8,039.46 | 00:57:16 28/10/2026 |
| 94 |  Tebbit |
LPT/USDT | $1.51 | $7,745.41 | 01:00:17 28/10/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.51 | $7,516.13 | 01:00:17 28/10/2026 |
| 96 |  WEEX |
LPT/USDT | $1.51 | $6,471.55 | 00:57:08 28/10/2026 |
| 97 |  Hibt |
LPT/USDT | $1.51 | $5,554.80 | 00:48:08 28/10/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.51 | $5,468.97 | 00:57:08 28/10/2026 |
| 99 | Gate |
LPT/USDT | $1.51 | $5,211.47 | 00:56:54 28/10/2026 |
| 100 | BloFin |
LPT/USDT | $1.51 | $4,811.41 | 00:54:17 28/10/2026 |
| 101 |  MGBX |
LPT/USDT | $1.51 | $4,194.45 | 00:57:10 28/10/2026 |
| 102 |  Ulink |
LPT/USDT | $1.51 | $3,791.94 | 01:00:20 28/10/2026 |
| 103 |  ICRYPEX |
LPT/USDT | $1.53 | $3,390.46 | 00:57:10 28/10/2026 |
| 104 |  PrimeXBT |
LPT/USDT | $1.51 | $3,186.54 | 01:00:15 28/10/2026 |
| 105 | Binance |
LPT/JPY | $1.53 | $2,545.69 | 00:56:54 28/10/2026 |
| 106 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,206.56 | 01:00:07 28/10/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.51 | $2,105.59 | 01:00:10 28/10/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.52 | $2,096.66 | 00:57:12 28/10/2026 |
| 109 | BTSE |
LPT/USDT | $1.51 | $2,092.57 | 00:54:07 28/10/2026 |
| 110 |  Binance.US |
LPT/USDT | $1.52 | $1,889.20 | 00:59:53 28/10/2026 |
| 111 | KuCoin |
LPT/USDT | $1.51 | $1,832.03 | 00:56:53 28/10/2026 |
| 112 |  XBO.com |
LPT/USDT | $1.52 | $1,749.40 | 01:00:09 28/10/2026 |
| 113 | OKX |
LPT/EUR | $1.51 | $1,346.25 | 00:56:54 28/10/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $985.43 | 00:57:53 28/10/2026 |
| 115 | Binance.US |
LPT/USD | $1.50 | $968.37 | 00:59:53 28/10/2026 |
| 116 |  CRMClick |
LPT/USDT | $1.50 | $933.89 | 00:57:10 28/10/2026 |
| 117 |  HTX |
LPT/USDT | $1.50 | $933.89 | 00:59:24 28/10/2026 |
| 118 |  Bitlo |
LPT/TRY | $1.51 | $896.73 | 01:00:08 28/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.51 | $742.79 | 00:57:09 28/10/2026 |
| 120 |  Variational |
LPT/USDC | $1.51 | $502.61 | 01:00:16 28/10/2026 |
| 121 |  Revolut (UK) |
LPT/USD | $1.52 | $450.85 | 01:00:13 28/10/2026 |
| 122 |  Uniswap v2 |
LPT/WETH | $1.50 | $417.22 | 00:21:11 28/10/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.51 | $381.83 | 00:57:09 28/10/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.51 | $365.78 | 00:57:11 28/10/2026 |
| 125 | Crypto.com Exchange |
LPT/USD | $1.49 | $343.78 | 22:06:25 26/10/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.51 | $281.94 | 00:57:11 28/10/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.64 | $241.22 | 00:57:10 28/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.52 | $204.31 | 01:00:14 28/10/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.52 | $176.37 | 00:57:09 28/10/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.51 | $173.51 | 01:00:10 28/10/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.51 | $173.09 | 00:57:12 28/10/2026 |
| 132 |  Aster |
LPT/USDT | $1.53 | $161.67 | 00:54:15 28/10/2026 |
| 133 |  Indodax |
LPT/IDR | $1.47 | $81.20 | 00:59:23 28/10/2026 |
| 134 | OKX |
LPT/USDC | $1.51 | $80.57 | 00:56:54 28/10/2026 |
| 135 |  Foxbit |
LPT/BRL | $1.40 | $80.22 | 00:57:12 28/10/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.52 | $27.85 | 00:57:12 28/10/2026 |
| 137 |  CEX.IO |
LPT/USDT | $1.51 | $27.29 | 00:57:12 28/10/2026 |
| 138 |  ChangeNOW |
LPT/BTC | $1.67 | $21.68 | 00:57:10 28/10/2026 |
| 139 | CEX.IO |
LPT/USD | $1.52 | $19.43 | 00:57:12 28/10/2026 |
| 140 |  Giottus |
LPT/INR | $2.15 | $12.41 | 00:42:08 28/10/2026 |
| 141 | Giottus |
LPT/USDT | $1.51 | $9.17 | 00:42:08 28/10/2026 |
| 142 |  ZebPay |
LPT/INR | $1.64 | $6.44 | 00:57:11 28/10/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.37 | $0 | 00:59:53 28/10/2026 |
| 144 |  HitBTC |
LPT/BTC | $2.34 | $0 | 00:57:11 28/10/2026 |
| 145 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:57:11 28/10/2026 |
| 146 | HitBTC |
LPT/USDT | $1.68 | $0 | 00:57:11 28/10/2026 |
| 147 |  Coinone |
LPT/KRW | $1.58 | $0 | 00:59:53 28/10/2026 |
| 148 |  Digital X |
LPT/KRW | $1.48 | $0 | 00:51:07 28/10/2026 |
| 149 | Upbit |
LPT/BTC | $1.41 | $0 | 00:56:53 28/10/2026 |
| 150 | Upbit |
LPT/USDT | $1.50 | $0 | 00:56:53 28/10/2026 |
| 151 |  WazirX |
LPT/USDT | $1.59 | $0 | 01:00:10 28/10/2026 |
| 152 |  Bitkub |
LPT/THB | $1.50 | $0 | 00:57:09 28/10/2026 |
| 153 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 00:57:15 28/10/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 00:57:12 28/10/2026 |
| 155 | CoinDCX |
LPT/USDT | $1.51 | $0 | 00:57:10 28/10/2026 |
| 156 |  WOO X |
LPT/USDT | $1.51 | $0 | 00:57:16 28/10/2026 |
| 157 |  Binance TH |
LPT/USDT | $1.51 | $0 | 00:57:08 28/10/2026 |
| 158 |  ADEN |
LPT/USDT | $1.51 | $0 | 01:01:01 28/10/2026 |
| 159 |  Gate US |
LPT/USDT | $1.51 | $0 | 01:00:08 28/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 28/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,296 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.