Livepeer LPT
Xếp hạng #310
02:04:48 15/11/2026
Giá Livepeer (LPT)
$1.10 -9.59%
0.00001680 BTC
28,628 VND
Thấp: $1.10
Cao: $1.22
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,958 | 01:57:15 15/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,318 | 23:18:17 13/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.10 | $2,997,511 | 02:00:08 15/11/2026 |
| 4 |  Binance |
LPT/USDT | $1.10 | $2,515,085 | 01:54:17 15/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.10 | $2,402,937 | 01:57:15 15/11/2026 |
| 6 |  OmniX |
LPT/USDT | $1.10 | $1,719,312 | 01:57:16 15/11/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.10 | $1,197,832 | 02:00:17 15/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.10 | $1,009,103 | 02:00:07 15/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.10 | $937,714 | 01:45:15 15/11/2026 |
| 10 |  MEXC |
LPT/USDT | $1.10 | $872,141 | 01:54:16 15/11/2026 |
| 11 |  KTX |
LPT/USDT | $1.10 | $848,461 | 02:00:16 15/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.10 | $603,985 | 01:57:08 15/11/2026 |
| 13 |  BiKing |
LPT/USDT | $1.10 | $573,779 | 02:00:16 15/11/2026 |
| 14 | Binance |
LPT/USDT | $1.10 | $553,478 | 01:56:42 15/11/2026 |
| 15 |  Coinstore |
LPT/USDT | $1.09 | $538,281 | 01:54:10 15/11/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.10 | $534,029 | 02:00:16 15/11/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.10 | $503,994 | 01:57:45 15/11/2026 |
| 18 |  Gate |
LPT/USDT | $1.10 | $442,831 | 01:54:20 15/11/2026 |
| 19 |  Picol |
LPT/USDT | $1.10 | $388,213 | 02:00:08 15/11/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.10 | $351,378 | 01:54:13 15/11/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.10 | $333,414 | 01:57:15 15/11/2026 |
| 22 | YUBIT |
LPT/USDT | $1.10 | $285,605 | 01:57:11 15/11/2026 |
| 23 |  Toobit |
LPT/USDT | $1.10 | $280,131 | 01:57:16 15/11/2026 |
| 24 |  BTCC |
LPT/USDT | $1.10 | $276,635 | 01:57:12 15/11/2026 |
| 25 | WhiteBIT |
LPT/USDT | $1.10 | $273,473 | 01:45:08 15/11/2026 |
| 26 |  4E |
LPT/USDT | $1.10 | $271,797 | 02:00:07 15/11/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.10 | $260,767 | 02:00:16 15/11/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.10 | $260,573 | 02:00:16 15/11/2026 |
| 29 |  CoinW |
LPT/USDT | $1.10 | $251,237 | 01:57:11 15/11/2026 |
| 30 |  UZX |
LPT/USDT | $1.10 | $250,559 | 01:57:10 15/11/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.10 | $246,010 | 01:57:25 15/11/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.10 | $217,884 | 01:57:07 15/11/2026 |
| 33 |  Bitbase |
LPT/USDT | $1.10 | $204,738 | 01:51:10 15/11/2026 |
| 34 |  B2Z Exchange |
LPT/USD | $1.10 | $196,107 | 02:00:15 15/11/2026 |
| 35 |  TRAIEX |
LPT/USDT | $1.10 | $196,028 | 02:00:15 15/11/2026 |
| 36 |  LBank |
LPT/USDT | $1.10 | $195,998 | 01:57:08 15/11/2026 |
| 37 |  BTSE |
LPT/USDT | $1.10 | $195,825 | 01:57:15 15/11/2026 |
| 38 |  BITmarkets |
LPT/USDT | $1.10 | $195,714 | 01:57:15 15/11/2026 |
| 39 |  BitDelta |
LPT/USDT | $1.10 | $195,116 | 01:57:07 15/11/2026 |
| 40 |  OKX |
LPT/USDT | $1.10 | $191,523 | 01:56:24 15/11/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.10 | $156,953 | 01:48:11 15/11/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.10 | $126,093 | 01:54:16 15/11/2026 |
| 43 | Toobit |
LPT/USDT | $1.10 | $120,287 | 01:57:11 15/11/2026 |
| 44 |  Binibit |
LPT/USDT | $1.10 | $111,154 | 01:57:11 15/11/2026 |
| 45 |  ASTX |
LPT/USDT | $1.10 | $109,850 | 02:00:16 15/11/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.10 | $107,489 | 02:00:16 15/11/2026 |
| 47 |  Paribu |
LPT/TRY | $1.10 | $105,316 | 01:55:53 15/11/2026 |
| 48 |  Upbit |
LPT/KRW | $1.14 | $104,431 | 01:56:53 15/11/2026 |
| 49 | OrangeX |
LPT/USDT | $1.10 | $101,836 | 01:57:11 15/11/2026 |
| 50 | Bitunix |
LPT/USDT | $1.10 | $82,406.45 | 01:54:12 15/11/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.10 | $81,662.27 | 02:00:09 15/11/2026 |
| 52 |  Ourbit |
LPT/USDT | $1.10 | $77,231.80 | 01:57:11 15/11/2026 |
| 53 |  x.me Exchange |
LPT/USDT | $1.10 | $75,221.28 | 01:57:13 15/11/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.10 | $72,634.80 | 01:57:12 15/11/2026 |
| 55 |  Zoomex |
LPT/USDT | $1.10 | $71,362.76 | 01:57:15 15/11/2026 |
| 56 |  BitTap |
LPT/USDT | $1.10 | $63,052.02 | 02:00:19 15/11/2026 |
| 57 |  BVOX |
LPT/USDT | $1.10 | $59,911.73 | 01:51:12 15/11/2026 |
| 58 |  Deepcoin |
LPT/USDT | $1.10 | $56,124.53 | 01:57:07 15/11/2026 |
| 59 | BlockFin |
LPT/USDT | $1.10 | $53,781.76 | 02:00:15 15/11/2026 |
| 60 | MEXC |
LPT/USDT | $1.10 | $50,336.16 | 01:54:20 15/11/2026 |
| 61 |  XXKK |
LPT/USDT | $1.10 | $46,756.99 | 01:57:07 15/11/2026 |
| 62 |  KuCoin |
LPT/USDT | $1.10 | $46,563.56 | 01:54:19 15/11/2026 |
| 63 | Binance |
LPT/TRY | $1.10 | $45,349.17 | 01:56:42 15/11/2026 |
| 64 |  BingX |
LPT/USDT | $1.10 | $44,319.48 | 01:51:12 15/11/2026 |
| 65 |  Bithumb |
LPT/KRW | $1.14 | $39,082.07 | 01:59:24 15/11/2026 |
| 66 | EasiCoin |
LPT/USDT | $1.10 | $38,783.71 | 02:00:07 15/11/2026 |
| 67 | KTX |
LPT/USDT | $1.10 | $35,505.18 | 02:00:08 15/11/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.10 | $35,364.13 | 01:57:00 15/11/2026 |
| 69 |  KCEX |
LPT/USDT | $1.10 | $34,104.34 | 01:57:09 15/11/2026 |
| 70 | B2Z Exchange |
LPT/USD | $1.10 | $33,993.83 | 02:00:07 15/11/2026 |
| 71 | BITmarkets |
LPT/USD | $1.10 | $33,797.85 | 01:57:10 15/11/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.10 | $33,268.39 | 01:59:23 15/11/2026 |
| 73 |  idax exchange |
LPT/USDT | $1.10 | $32,482.71 | 02:00:13 15/11/2026 |
| 74 | Gate |
LPT/USDT | $1.10 | $27,686.70 | 01:56:24 15/11/2026 |
| 75 |  LeveX |
LPT/USDT | $1.10 | $26,843.93 | 02:00:16 15/11/2026 |
| 76 | Bitbaby |
LPT/USDT | $1.10 | $23,653.68 | 02:00:08 15/11/2026 |
| 77 |  BitKan |
LPT/USDT | $1.10 | $23,471.71 | 02:00:12 15/11/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.10 | $22,982.11 | 01:45:08 15/11/2026 |
| 79 |  ZKE |
LPT/USDT | $1.10 | $19,489.43 | 02:00:14 15/11/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $18,689.23 | 02:00:21 15/11/2026 |
| 81 |  Kraken |
LPT/USD | $1.10 | $18,169.49 | 01:59:24 15/11/2026 |
| 82 |  GroveX |
LPT/USDT | $1.10 | $18,147.14 | 02:00:07 15/11/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.59 | 23:18:09 13/11/2026 |
| 84 | KuCoin |
LPT/USDT | $1.11 | $16,587.57 | 01:52:53 15/11/2026 |
| 85 |  Hibt |
LPT/USDT | $1.10 | $16,449.14 | 01:57:12 15/11/2026 |
| 86 |  Binance TR |
LPT/TRY | $1.10 | $13,918.56 | 01:57:09 15/11/2026 |
| 87 |  AlphaX |
LPT/USDT | $1.10 | $13,205.51 | 01:57:17 15/11/2026 |
| 88 |  MGBX |
LPT/USDT | $1.10 | $13,153.29 | 01:57:08 15/11/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.10 | $12,618.15 | 02:00:12 15/11/2026 |
| 90 |  SunX |
LPT/USDT | $1.10 | $11,754.95 | 02:00:20 15/11/2026 |
| 91 |  Tothemoon |
LPT/USDT | $1.10 | $11,066.06 | 01:57:11 15/11/2026 |
| 92 |  Pionex |
LPT/USDT | $1.10 | $9,775.03 | 01:57:16 15/11/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.17 | $9,236.75 | 11:18:07 14/11/2026 |
| 94 |  HyperPay Futures |
LPT/USDT | $1.10 | $8,439.37 | 02:00:17 15/11/2026 |
| 95 |  Tebbit |
LPT/USDT | $1.10 | $6,003.72 | 02:00:17 15/11/2026 |
| 96 |  XBO.com |
LPT/USDT | $1.10 | $5,328.64 | 02:00:07 15/11/2026 |
| 97 |  WEEX |
LPT/USDT | $1.10 | $5,055.72 | 01:57:08 15/11/2026 |
| 98 |  HTX |
LPT/USDT | $1.10 | $4,972.57 | 01:56:54 15/11/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $1.10 | $4,820.50 | 02:00:16 15/11/2026 |
| 100 |  CRMClick |
LPT/USDT | $1.10 | $4,761.92 | 02:00:07 15/11/2026 |
| 101 |  Bit2Me |
LPT/EUR | $1.10 | $4,749.83 | 01:57:11 15/11/2026 |
| 102 | BloFin |
LPT/USDT | $1.10 | $4,612.32 | 01:57:16 15/11/2026 |
| 103 | Kraken |
LPT/EUR | $1.10 | $4,410.67 | 01:59:24 15/11/2026 |
| 104 | OKX |
LPT/EUR | $1.10 | $3,827.55 | 01:56:53 15/11/2026 |
| 105 |  CoinDCX |
LPT/INR | $1.24 | $3,542.89 | 01:57:07 15/11/2026 |
| 106 |  Variational |
LPT/USDC | $1.10 | $3,020.58 | 01:57:17 15/11/2026 |
| 107 |  ICRYPEX |
LPT/USDT | $1.11 | $3,018.47 | 01:57:10 15/11/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.10 | $2,900.23 | 01:57:11 15/11/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.13 | $2,620.38 | 01:57:10 15/11/2026 |
| 110 |  Binance.US |
LPT/USDT | $1.14 | $2,208.21 | 01:59:24 15/11/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $1.10 | $1,949.97 | 02:00:07 15/11/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.11 | $1,600.31 | 01:59:23 15/11/2026 |
| 113 | Binance |
LPT/JPY | $1.10 | $1,346.44 | 01:56:42 15/11/2026 |
| 114 | CoinDCX |
LPT/USDT | $1.10 | $1,208.89 | 01:57:07 15/11/2026 |
| 115 |  Crypto.com Exchange |
LPT/USDT | $1.10 | $1,181.85 | 01:54:10 15/11/2026 |
| 116 | Crypto.com Exchange |
LPT/USD | $1.11 | $1,123.99 | 01:54:10 15/11/2026 |
| 117 |  Bitlo |
LPT/TRY | $1.10 | $883.92 | 01:57:08 15/11/2026 |
| 118 |  Revolut (UK) |
LPT/USD | $1.10 | $820.47 | 02:00:08 15/11/2026 |
| 119 |  Tokocrypto |
LPT/USDT | $1.10 | $603.21 | 01:57:08 15/11/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.10 | $509.41 | 02:00:07 15/11/2026 |
| 121 |  TRIV |
LPT/IDR | $1.10 | $507.24 | 02:00:10 15/11/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.10 | $506.37 | 01:57:10 15/11/2026 |
| 123 | BTSE |
LPT/USDT | $1.10 | $505.46 | 01:57:07 15/11/2026 |
| 124 |  Aster |
LPT/USDT | $1.10 | $381.12 | 01:54:15 15/11/2026 |
| 125 |  Digital X |
LPT/KRW | $1.16 | $309.00 | 01:57:11 15/11/2026 |
| 126 | OKX |
LPT/USDC | $1.10 | $274.90 | 01:56:24 15/11/2026 |
| 127 | Binance.US |
LPT/USD | $1.10 | $162.26 | 01:59:24 15/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.11 | $120.08 | 01:59:24 15/11/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.10 | $40.32 | 02:00:07 15/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.10 | $40.28 | 01:57:10 15/11/2026 |
| 131 |  Coinone |
LPT/KRW | $1.19 | $32.22 | 01:57:23 15/11/2026 |
| 132 |  CEX.IO |
LPT/USD | $1.11 | $28.11 | 01:57:08 15/11/2026 |
| 133 |  Poloniex |
LPT/USDT | $1.10 | $27.93 | 01:59:23 15/11/2026 |
| 134 | CEX.IO |
LPT/USDT | $1.10 | $24.83 | 01:57:08 15/11/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.36 | $17.63 | 02:00:12 15/11/2026 |
| 136 | Upbit |
LPT/USDT | $1.12 | $11.94 | 01:56:23 15/11/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.10 | $9.96 | 01:57:10 15/11/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.18 | $7.36 | 22:30:19 14/11/2026 |
| 139 |  Bitkub |
LPT/THB | $1.12 | $0.8825 | 01:57:10 15/11/2026 |
| 140 |  HitBTC |
LPT/BTC | $0.04192 | $0 | 01:57:13 15/11/2026 |
| 141 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:57:13 15/11/2026 |
| 142 | HitBTC |
LPT/USDT | $1.68 | $0 | 01:57:13 15/11/2026 |
| 143 | Upbit |
LPT/BTC | $1.10 | $0 | 01:56:23 15/11/2026 |
| 144 |  WazirX |
LPT/USDT | $1.59 | $0 | 02:00:09 15/11/2026 |
| 145 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 02:00:09 15/11/2026 |
| 146 |  WOO X |
LPT/USDT | $1.10 | $0 | 01:57:15 15/11/2026 |
| 147 | BVOX |
LPT/USDT | $1.11 | $0 | 01:51:15 15/11/2026 |
| 148 |  Binance TH |
LPT/USDT | $1.10 | $0 | 01:57:10 15/11/2026 |
| 149 |  ADEN |
LPT/USDT | $1.10 | $0 | 02:00:59 15/11/2026 |
| 150 |  Gate US |
LPT/USDT | $1.10 | $0 | 02:00:08 15/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,958 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.