Livepeer LPT
Xếp hạng #281
13:53:00 23/08/2026
Giá Livepeer (LPT)
$1.33 -7.25%
0.00001752 BTC
34,567 VND
Thấp: $1.32
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.32 | $8,065,548 | 13:00:10 23/08/2026 |
| 2 |  Deepcoin |
LPT/USDT | $1.32 | $4,755,689 | 12:57:15 23/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.32 | $4,547,797 | 12:54:17 23/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.32 | $3,731,361 | 12:54:15 23/08/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,923 | 12:45:15 23/08/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,763 | 13:00:17 23/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.32 | $2,671,701 | 13:00:12 23/08/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.32 | $2,229,407 | 13:00:17 23/08/2026 |
| 9 |  CoinChief |
LPT/USDT | $1.32 | $2,136,751 | 12:57:16 23/08/2026 |
| 10 |  GroveX |
LPT/USDT | $1.33 | $2,121,433 | 12:57:07 23/08/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.32 | $1,570,451 | 12:51:15 23/08/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.32 | $1,508,509 | 13:00:10 23/08/2026 |
| 13 |  BiKing |
LPT/USDT | $1.33 | $1,282,752 | 12:54:15 23/08/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.32 | $1,190,196 | 13:00:15 23/08/2026 |
| 15 |  BTSE |
LPT/USDT | $1.33 | $1,189,687 | 12:57:15 23/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.32 | $1,137,500 | 13:00:15 23/08/2026 |
| 17 |  YEX |
LPT/USDT | $1.32 | $992,952 | 13:00:16 23/08/2026 |
| 18 |  BloFin |
LPT/USDT | $1.33 | $905,847 | 12:45:11 23/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.32 | $901,955 | 12:57:42 23/08/2026 |
| 20 |  KTX |
LPT/USDT | $1.32 | $856,396 | 13:00:15 23/08/2026 |
| 21 |  MEXC |
LPT/USDT | $1.32 | $854,569 | 12:57:16 23/08/2026 |
| 22 | Binance |
LPT/USDT | $1.33 | $844,316 | 12:56:42 23/08/2026 |
| 23 |  Toobit |
LPT/USDT | $1.32 | $812,255 | 12:57:16 23/08/2026 |
| 24 |  Bitbaby |
LPT/USDT | $1.32 | $769,927 | 13:00:16 23/08/2026 |
| 25 |  Picol |
LPT/USDT | $1.32 | $574,668 | 13:00:12 23/08/2026 |
| 26 |  Bybit |
LPT/USDT | $1.33 | $520,966 | 12:54:17 23/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.32 | $443,913 | 12:57:11 23/08/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.32 | $429,345 | 12:57:18 23/08/2026 |
| 29 |  BTCC |
LPT/USDT | $1.33 | $421,890 | 12:57:08 23/08/2026 |
| 30 |  4E |
LPT/USDT | $1.33 | $418,339 | 12:54:11 23/08/2026 |
| 31 | YUBIT |
LPT/USDT | $1.32 | $412,052 | 12:57:15 23/08/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.32 | $373,704 | 12:57:18 23/08/2026 |
| 33 |  CoinW |
LPT/USDT | $1.33 | $366,453 | 12:45:10 23/08/2026 |
| 34 |  CRMClick |
LPT/USDT | $1.35 | $355,029 | 13:00:08 23/08/2026 |
| 35 |  HTX |
LPT/USDT | $1.35 | $354,977 | 12:59:55 23/08/2026 |
| 36 |  Gate |
LPT/USDT | $1.33 | $328,272 | 12:54:20 23/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.32 | $322,271 | 13:00:16 23/08/2026 |
| 38 |  Websea |
LPT/USDT | $1.32 | $319,911 | 12:57:09 23/08/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.33 | $307,038 | 12:54:14 23/08/2026 |
| 40 |  UZX |
LPT/USDT | $1.32 | $304,680 | 12:57:11 23/08/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.32 | $290,955 | 12:57:08 23/08/2026 |
| 42 |  OKX |
LPT/USDT | $1.32 | $249,693 | 12:56:53 23/08/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.32 | $248,610 | 13:00:09 23/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.32 | $242,501 | 12:57:07 23/08/2026 |
| 45 |  LBank |
LPT/USDT | $1.33 | $230,990 | 12:57:12 23/08/2026 |
| 46 | Binance |
LPT/TRY | $1.32 | $208,699 | 12:56:42 23/08/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.32 | $208,650 | 12:57:16 23/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.33 | $204,364 | 12:51:07 23/08/2026 |
| 49 |  Upbit |
LPT/KRW | $1.31 | $201,507 | 12:56:53 23/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.32 | $190,687 | 13:00:15 23/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.33 | $163,939 | 12:54:10 23/08/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.33 | $155,059 | 12:57:18 23/08/2026 |
| 53 | OrangeX |
LPT/USDT | $1.33 | $153,526 | 12:57:08 23/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.33 | $132,297 | 12:57:08 23/08/2026 |
| 55 |  BVOX |
LPT/USDT | $1.33 | $127,282 | 12:57:10 23/08/2026 |
| 56 |  ASTX |
LPT/USDT | $1.32 | $122,617 | 13:00:16 23/08/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.33 | $118,067 | 12:57:07 23/08/2026 |
| 58 |  BitTap |
LPT/USDT | $1.32 | $115,468 | 13:00:16 23/08/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.33 | $109,276 | 12:54:07 23/08/2026 |
| 60 | Deepcoin |
LPT/USDT | $1.32 | $106,406 | 12:57:07 23/08/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.32 | $98,353.08 | 12:59:23 23/08/2026 |
| 62 |  CoinEx |
LPT/USDT | $1.33 | $96,534.75 | 12:57:15 23/08/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.32 | $95,656.77 | 13:00:13 23/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.32 | $91,213.47 | 12:57:08 23/08/2026 |
| 65 |  SuperEx |
LPT/USDT | $1.33 | $91,108.92 | 13:00:13 23/08/2026 |
| 66 |  Coinstore |
LPT/USDT | $1.32 | $89,587.93 | 13:00:07 23/08/2026 |
| 67 |  Paribu |
LPT/TRY | $1.32 | $86,470.56 | 12:55:53 23/08/2026 |
| 68 | BlockFin |
LPT/USDT | $1.32 | $85,337.18 | 13:00:15 23/08/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.32 | $82,604.89 | 12:57:12 23/08/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.33 | $82,574.12 | 12:54:19 23/08/2026 |
| 71 | Bitunix |
LPT/USDT | $1.32 | $77,638.64 | 12:57:11 23/08/2026 |
| 72 |  Bit2Me |
LPT/EUR | $1.32 | $63,762.00 | 12:57:08 23/08/2026 |
| 73 |  Kraken |
LPT/EUR | $1.32 | $63,611.12 | 12:59:24 23/08/2026 |
| 74 |  BingX |
LPT/USDT | $1.33 | $62,266.15 | 12:57:07 23/08/2026 |
| 75 | Kraken |
LPT/USD | $1.32 | $60,529.18 | 12:59:54 23/08/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.31 | $59,653.92 | 12:59:54 23/08/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.32 | $58,413.43 | 12:57:09 23/08/2026 |
| 78 | MEXC |
LPT/USDT | $1.33 | $58,037.51 | 12:57:09 23/08/2026 |
| 79 |  SunX |
LPT/USDT | $1.32 | $57,767.13 | 13:00:18 23/08/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.32 | $55,822.04 | 13:00:16 23/08/2026 |
| 81 | MEXC |
LPT/USDC | $1.33 | $55,016.26 | 12:57:09 23/08/2026 |
| 82 |  XXKK |
LPT/USDT | $1.32 | $53,951.96 | 13:00:07 23/08/2026 |
| 83 | KTX |
LPT/USDT | $1.32 | $53,940.41 | 13:00:12 23/08/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.32 | $52,911.70 | 13:00:12 23/08/2026 |
| 85 | BITmarkets |
LPT/USD | $1.33 | $52,477.09 | 13:00:09 23/08/2026 |
| 86 | B2Z Exchange |
LPT/USD | $1.33 | $52,476.96 | 13:00:12 23/08/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.33 | $47,516.49 | 12:56:29 23/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.32 | $44,612.70 | 13:00:13 23/08/2026 |
| 89 | Gate |
LPT/USDT | $1.33 | $42,203.36 | 12:56:24 23/08/2026 |
| 90 |  LeveX |
LPT/USDT | $1.32 | $38,452.50 | 13:00:16 23/08/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.33 | $37,420.83 | 13:00:10 23/08/2026 |
| 92 | CoinEx |
LPT/USDT | $1.32 | $35,899.32 | 12:59:53 23/08/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.34 | $35,373.43 | 12:54:10 23/08/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.33 | $33,977.19 | 12:51:07 23/08/2026 |
| 95 |  BitKan |
LPT/USDT | $1.32 | $33,587.21 | 13:00:10 23/08/2026 |
| 96 |  Bitget |
LPT/USDT | $1.32 | $33,074.92 | 12:55:05 23/08/2026 |
| 97 |  KCEX |
LPT/USDT | $1.33 | $31,662.90 | 12:57:10 23/08/2026 |
| 98 | KuCoin |
LPT/USDT | $1.33 | $31,278.41 | 12:50:53 23/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.32 | $26,769.16 | 13:00:09 23/08/2026 |
| 100 |  Hibt |
LPT/USDT | $1.33 | $25,270.77 | 12:57:08 23/08/2026 |
| 101 |  WEEX |
LPT/USDT | $1.33 | $23,511.50 | 12:57:08 23/08/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.33 | $23,489.23 | 13:00:07 23/08/2026 |
| 103 |  Pionex |
LPT/USDT | $1.32 | $21,989.60 | 12:57:16 23/08/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.47 | 13:00:09 23/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.32 | $17,339.20 | 13:03:17 23/08/2026 |
| 106 |  MGBX |
LPT/USDT | $1.33 | $17,336.76 | 12:57:08 23/08/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.32 | $16,427.18 | 13:00:12 23/08/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.32 | $16,390.93 | 13:00:09 23/08/2026 |
| 109 | BTSE |
LPT/USDT | $1.32 | $16,329.76 | 12:57:07 23/08/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.32 | $15,897.21 | 12:59:23 23/08/2026 |
| 111 | BloFin |
LPT/USDT | $1.32 | $15,440.79 | 12:57:26 23/08/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.32 | $15,108.82 | 13:00:16 23/08/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.32 | $14,513.63 | 13:00:12 23/08/2026 |
| 114 |  Binibit |
LPT/USDT | $1.34 | $13,420.99 | 13:00:10 23/08/2026 |
| 115 |  Tothemoon |
LPT/USDT | $1.32 | $10,095.43 | 13:00:16 23/08/2026 |
| 116 |  Ulink |
LPT/USDT | $1.32 | $9,788.52 | 13:00:25 23/08/2026 |
| 117 | OKX |
LPT/USDC | $1.34 | $8,567.78 | 12:56:24 23/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.36 | $7,275.70 | 12:57:11 23/08/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.33 | $7,144.03 | 12:57:11 23/08/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.32 | $6,922.77 | 13:00:16 23/08/2026 |
| 121 | OKX |
LPT/EUR | $1.33 | $5,388.43 | 12:56:24 23/08/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.33 | $4,588.20 | 12:57:11 23/08/2026 |
| 123 |  Aster |
LPT/USDT | $1.33 | $4,408.99 | 12:54:15 23/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.31 | $3,567.89 | 13:00:13 23/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.32 | $2,227.45 | 13:00:10 23/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.33 | $1,730.78 | 13:00:09 23/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.33 | $1,730.68 | 13:00:12 23/08/2026 |
| 128 | Binance |
LPT/JPY | $1.33 | $1,530.54 | 12:56:42 23/08/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.32 | $1,456.24 | 12:57:07 23/08/2026 |
| 130 | Upbit |
LPT/BTC | $1.37 | $1,363.42 | 12:56:53 23/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.33 | $1,169.84 | 11:33:11 23/08/2026 |
| 132 |  Coinone |
LPT/KRW | $1.36 | $868.70 | 12:59:53 23/08/2026 |
| 133 |  TRIV |
LPT/IDR | $1.33 | $764.60 | 13:00:13 23/08/2026 |
| 134 | TRIV |
LPT/USDT | $1.32 | $761.79 | 13:00:13 23/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.32 | $674.94 | 12:59:53 23/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.32 | $674.71 | 12:57:07 23/08/2026 |
| 137 |  Foxbit |
LPT/BRL | $1.41 | $640.38 | 13:00:11 23/08/2026 |
| 138 |  Crypto.com Exchange |
LPT/USD | $1.33 | $634.05 | 12:57:07 23/08/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.37 | $484.18 | 13:00:09 23/08/2026 |
| 140 |  Poloniex |
LPT/USDT | $1.53 | $464.75 | 12:59:53 23/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.35 | $411.58 | 12:57:07 23/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.33 | $342.63 | 12:57:12 23/08/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.39 | $331.67 | 10:12:17 23/08/2026 |
| 144 |  Korbit |
LPT/KRW | $1.32 | $228.70 | 12:57:16 23/08/2026 |
| 145 |  ADEN |
LPT/USDT | $1.32 | $198.36 | 13:04:02 23/08/2026 |
| 146 |  Indodax |
LPT/IDR | $1.31 | $176.10 | 12:59:25 23/08/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.32 | $148.68 | 13:00:09 23/08/2026 |
| 148 | Binance.US |
LPT/USD | $1.38 | $148.67 | 12:59:53 23/08/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.32 | $146.38 | 13:00:09 23/08/2026 |
| 150 |  ZebPay |
LPT/INR | $1.39 | $97.58 | 12:57:11 23/08/2026 |
| 151 |  5DAX |
LPT/USDT | $1.32 | $52.42 | 13:00:12 23/08/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.33 | $19.67 | 12:57:07 23/08/2026 |
| 153 | CEX.IO |
LPT/USD | $1.32 | $18.25 | 12:57:07 23/08/2026 |
| 154 |  Bitkub |
LPT/THB | $1.53 | $0.4597 | 12:57:12 23/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.21 | $0 | 13:00:12 23/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:12 23/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 13:00:12 23/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.55 | $0 | 12:56:53 23/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 13:00:16 23/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 13:00:10 23/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 12:39:11 23/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.33 | $0 | 12:39:11 23/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.32 | $0 | 12:57:24 23/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.33 | $0 | 12:57:07 23/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.32 | $0 | 13:00:08 23/08/2026 |
| 166 |  Variational |
LPT/USDC | $1.33 | $0 | 13:03:17 23/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 23/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,065,548 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.