Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $3.59 | $16,110,063 | 15:57:16 11/12/2025 | |
| 2 | LPT/USDT | $3.59 | $11,997,484 | 16:00:17 11/12/2025 | |
| 3 | LPT/USDT | $3.59 | $8,685,587 | 15:57:17 11/12/2025 | |
| 4 | LPT/USDT | $3.59 | $8,497,912 | 16:00:18 11/12/2025 | |
| 5 | LPT/USDT | $3.59 | $6,623,282 | 15:54:16 11/12/2025 | |
| 6 | LPT/USDT | $3.59 | $6,165,426 | 15:57:16 11/12/2025 | |
| 7 | LPT/USDT | $3.59 | $5,908,149 | 16:00:15 11/12/2025 | |
| 8 | LPT/USDT | $3.59 | $4,075,870 | 16:00:16 11/12/2025 | |
| 9 | LPT/USDT | $3.59 | $3,959,041 | 15:54:16 11/12/2025 | |
| 10 | LPT/USDT | $3.59 | $3,806,492 | 16:00:18 11/12/2025 | |
| 11 | LPT/USDT | $6.16 | $3,389,652 | 16:00:09 11/12/2025 | |
| 12 | LPT/USDT | $3.60 | $3,362,091 | 15:57:15 11/12/2025 | |
| 13 | LPT/USDT | $11.83 | $3,300,099 | 15:54:15 11/12/2025 | |
| 14 | LPT/USDT | $3.58 | $3,296,229 | 16:00:17 11/12/2025 | |
| 15 | LPT/USDT | $3.60 | $3,203,525 | 15:54:19 11/12/2025 | |
| 16 | LPT/USDT | $4.88 | $3,064,419 | 16:00:17 11/12/2025 | |
| 17 | LPT/USDT | $3.59 | $2,731,933 | 15:57:18 11/12/2025 | |
| 18 | LPT/USDT | $3.59 | $2,493,759 | 15:59:25 11/12/2025 | |
| 19 | LPT/USDT | $3.60 | $2,491,919 | 15:57:11 11/12/2025 | |
| 20 | LPT/USDT | $3.60 | $2,400,653 | 15:55:52 11/12/2025 | |
| 21 | LPT/USDT | $3.59 | $1,960,738 | 16:00:17 11/12/2025 | |
| 22 | LPT/USDT | $3.59 | $1,715,192 | 15:54:16 11/12/2025 | |
| 23 | LPT/USDT | $3.58 | $1,685,857 | 16:00:16 11/12/2025 | |
| 24 | LPT/USDT | $3.59 | $1,599,326 | 15:57:16 11/12/2025 | |
| 25 | LPT/USDT | $3.59 | $1,534,234 | 15:57:17 11/12/2025 | |
| 26 | LPT/USDT | $3.59 | $1,348,438 | 16:00:18 11/12/2025 | |
| 27 | LPT/USDT | $3.59 | $1,123,607 | 15:56:42 11/12/2025 | |
| 28 | LPT/USDT | $3.60 | $987,713 | 15:58:30 11/12/2025 | |
| 29 | LPT/USDT | $3.60 | $919,201 | 15:54:19 11/12/2025 | |
| 30 | LPT/USDT | $3.58 | $777,254 | 16:00:17 11/12/2025 | |
| 31 | LPT/USDT | $3.59 | $758,737 | 16:00:11 11/12/2025 | |
| 32 | LPT/USDT | $3.59 | $719,739 | 15:57:16 11/12/2025 | |
| 33 | LPT/USDT | $3.59 | $715,732 | 15:57:17 11/12/2025 | |
| 34 | LPT/USDT | $3.59 | $643,636 | 16:00:15 11/12/2025 | |
| 35 | LPT/USDT | $3.60 | $621,961 | 15:48:17 11/12/2025 | |
| 36 | LPT/USDT | $3.59 | $617,063 | 16:00:11 11/12/2025 | |
| 37 | LPT/USDT | $3.59 | $599,948 | 15:57:17 11/12/2025 | |
| 38 | LPT/USDT | $3.59 | $560,481 | 16:00:08 11/12/2025 | |
| 39 | LPT/USDT | $3.59 | $556,033 | 16:00:12 11/12/2025 | |
| 40 | LPT/USDT | $3.59 | $542,757 | 15:57:11 11/12/2025 | |
| 41 | LPT/USDT | $3.59 | $515,708 | 15:57:16 11/12/2025 | |
| 42 | LPT/USDT | $3.59 | $501,070 | 15:57:08 11/12/2025 | |
| 43 | LPT/USDT | $3.59 | $493,066 | 15:57:13 11/12/2025 | |
| 44 | LPT/USDT | $3.60 | $439,749 | 16:00:08 11/12/2025 | |
| 45 | LPT/USDT | $3.60 | $439,674 | 16:00:08 11/12/2025 | |
| 46 | LPT/USDT | $3.60 | $439,261 | 15:57:10 11/12/2025 | |
| 47 | LPT/USDT | $3.58 | $438,155 | 16:00:16 11/12/2025 | |
| 48 | LPT/USDT | $3.59 | $431,890 | 15:57:11 11/12/2025 | |
| 49 | LPT/USDT | $3.59 | $401,920 | 15:57:11 11/12/2025 | |
| 50 | LPT/USDT | $3.59 | $369,350 | 15:57:18 11/12/2025 | |
| 51 | LPT/USDT | $3.59 | $360,858 | 15:57:13 11/12/2025 | |
| 52 | LPT/USDT | $3.61 | $354,556 | 15:54:09 11/12/2025 | |
| 53 | LPT/USDT | $3.59 | $351,198 | 16:00:11 11/12/2025 | |
| 54 | LPT/USDT | $3.58 | $333,381 | 16:00:22 11/12/2025 | |
| 55 | LPT/USDT | $3.58 | $331,349 | 16:00:18 11/12/2025 | |
| 56 | LPT/USDT | $3.58 | $327,133 | 15:57:15 11/12/2025 | |
| 57 | LPT/USDT | $3.59 | $317,891 | 15:57:16 11/12/2025 | |
| 58 | LPT/USDT | $3.59 | $316,045 | 16:00:16 11/12/2025 | |
| 59 | LPT/USD | $3.59 | $316,015 | 16:00:16 11/12/2025 | |
| 60 | LPT/USDT | $3.59 | $290,846 | 16:00:11 11/12/2025 | |
| 61 | LPT/KRW | $3.65 | $287,576 | 15:56:24 11/12/2025 | |
| 62 | LPT/USD | $3.59 | $279,337 | 16:00:08 11/12/2025 | |
| 63 | LPT/USD | $3.59 | $279,289 | 16:00:08 11/12/2025 | |
| 64 | LPT/USDT | $3.62 | $278,570 | 15:21:15 11/12/2025 | |
| 65 | LPT/USDT | $3.59 | $278,538 | 15:56:23 11/12/2025 | |
| 66 | LPT/USDT | $3.59 | $265,746 | 15:57:12 11/12/2025 | |
| 67 | LPT/USDT | $3.59 | $263,296 | 15:56:24 11/12/2025 | |
| 68 | LPT/USDT | $3.60 | $262,839 | 15:54:10 11/12/2025 | |
| 69 | LPT/USDT | $3.60 | $259,123 | 16:00:09 11/12/2025 | |
| 70 | LPT/USDT | $3.59 | $253,961 | 16:00:14 11/12/2025 | |
| 71 | LPT/USD | $3.61 | $248,662 | 15:56:58 11/12/2025 | |
| 72 | LPT/EUR | $3.60 | $244,121 | 15:57:12 11/12/2025 | |
| 73 | LPT/USDT | $3.59 | $224,486 | 16:00:27 11/12/2025 | |
| 74 | LPT/USDT | $3.60 | $212,090 | 15:45:08 11/12/2025 | |
| 75 | LPT/USDT | $3.59 | $196,817 | 15:57:07 11/12/2025 | |
| 76 | LPT/USDT | $3.59 | $194,307 | 15:57:10 11/12/2025 | |
| 77 | LPT/USDT | $3.60 | $192,261 | 15:54:10 11/12/2025 | |
| 78 | LPT/USDT | $3.59 | $178,485 | 15:57:09 11/12/2025 | |
| 79 | LPT/USDT | $3.59 | $174,157 | 15:57:12 11/12/2025 | |
| 80 | LPT/USDT | $3.59 | $171,541 | 15:54:17 11/12/2025 | |
| 81 | LPT/KRW | $3.65 | $169,281 | 15:59:54 11/12/2025 | |
| 82 | LPT/USDT | $3.59 | $150,546 | 16:00:11 11/12/2025 | |
| 83 | LPT/USDT | $3.59 | $124,231 | 15:57:11 11/12/2025 | |
| 84 | LPT/USDT | $3.59 | $120,689 | 15:57:08 11/12/2025 | |
| 85 | LPT/USDT | $3.59 | $115,696 | 15:57:12 11/12/2025 | |
| 86 | LPT/TRY | $3.60 | $115,142 | 15:56:42 11/12/2025 | |
| 87 | LPT/USDT | $3.60 | $112,259 | 15:54:12 11/12/2025 | |
| 88 | LPT/USDT | $3.62 | $105,878 | 15:57:07 11/12/2025 | |
| 89 | LPT/TRY | $3.60 | $105,505 | 15:59:53 11/12/2025 | |
| 90 | LPT/USDT | $3.60 | $105,470 | 15:54:10 11/12/2025 | |
| 91 | LPT/USDT | $3.59 | $101,208 | 15:57:12 11/12/2025 | |
| 92 | LPT/USDC | $3.60 | $100,108 | 15:57:08 11/12/2025 | |
| 93 | LPT/USDT | $3.59 | $84,741.95 | 15:57:12 11/12/2025 | |
| 94 | LPT/USDT | $3.59 | $71,944.38 | 16:00:07 11/12/2025 | |
| 95 | LPT/VNDC | $3.59 | $69,542.45 | 15:57:16 11/12/2025 | |
| 96 | LPT/USDT | $3.60 | $68,506.85 | 15:57:12 11/12/2025 | |
| 97 | LPT/USDT | $3.59 | $66,521.72 | 16:00:12 11/12/2025 | |
| 98 | LPT/TRY | $3.62 | $61,882.60 | 15:57:53 11/12/2025 | |
| 99 | LPT/USDT | $3.58 | $61,630.13 | 15:59:53 11/12/2025 | |
| 100 | LPT/TRY | $3.59 | $60,916.99 | 15:57:11 11/12/2025 | |
| 101 | LPT/USDT | $3.59 | $56,174.70 | 16:00:08 11/12/2025 | |
| 102 | LPT/USDT | $3.59 | $53,019.29 | 15:57:09 11/12/2025 | |
| 103 | LPT/USDT | $3.59 | $50,960.01 | 16:00:12 11/12/2025 | |
| 104 | LPT/USDT | $3.59 | $49,709.68 | 16:00:16 11/12/2025 | |
| 105 | LPT/USDT | $3.59 | $47,880.00 | 16:00:10 11/12/2025 | |
| 106 | LPT/USDT | $3.59 | $43,180.55 | 15:57:17 11/12/2025 | |
| 107 | LPT/USDC | $3.59 | $37,577.20 | 16:00:08 11/12/2025 | |
| 108 | LPT/USDC | $3.59 | $37,570.80 | 16:00:08 11/12/2025 | |
| 109 | LPT/USDT | $3.60 | $37,370.73 | 15:51:23 11/12/2025 | |
| 110 | LPT/USDT | $3.59 | $37,288.64 | 15:57:08 11/12/2025 | |
| 111 | LPT/USDT | $3.59 | $36,486.77 | 16:00:17 11/12/2025 | |
| 112 | LPT/USDT | $3.60 | $36,320.12 | 15:54:12 11/12/2025 | |
| 113 | LPT/USDT | $3.60 | $34,870.58 | 15:57:07 11/12/2025 | |
| 114 | LPT/BTC | $3.62 | $31,879.46 | 15:56:42 11/12/2025 | |
| 115 | LPT/USD | $3.62 | $30,973.80 | 15:59:54 11/12/2025 | |
| 116 | LPT/USDT | $3.60 | $28,840.79 | 16:00:12 11/12/2025 | |
| 117 | LPT/USDT | $3.58 | $28,652.72 | 16:00:13 11/12/2025 | |
| 118 | LPT/USDT | $3.58 | $27,256.35 | 16:00:18 11/12/2025 | |
| 119 | LPT/JPY | $3.70 | $27,088.40 | 15:57:11 11/12/2025 | |
| 120 | LPT/USDT | $3.59 | $26,957.04 | 15:57:10 11/12/2025 | |
| 121 | LPT/USDT | $3.58 | $26,732.99 | 16:00:18 11/12/2025 | |
| 122 | LPT/USDC | $3.59 | $26,613.67 | 15:56:42 11/12/2025 | |
| 123 | LPT/USDT | $4.90 | $21,738.20 | 15:54:10 11/12/2025 | |
| 124 | LPT/EUR | $3.61 | $20,492.94 | 15:57:10 11/12/2025 | |
| 125 | LPT/USDT | $3.59 | $20,068.89 | 16:00:18 11/12/2025 | |
| 126 | LPT/EUR | $3.61 | $19,929.72 | 15:59:54 11/12/2025 | |
| 127 | LPT/USDT | $3.59 | $19,769.29 | 15:57:16 11/12/2025 | |
| 128 | LPT/USDT | $3.59 | $14,895.46 | 15:57:09 11/12/2025 | |
| 129 | LPT/USDT | $3.60 | $14,822.60 | 16:00:08 11/12/2025 | |
| 130 | LPT/USD | $3.58 | $13,563.22 | 16:00:16 11/12/2025 | |
| 131 | LPT/USDT | $3.60 | $11,142.54 | 15:54:11 11/12/2025 | |
| 132 | LPT/USDT | $3.59 | $8,775.41 | 16:00:08 11/12/2025 | |
| 133 | LPT/USDT | $3.59 | $8,754.97 | 16:00:17 11/12/2025 | |
| 134 | LPT/USDT | $3.56 | $7,471.03 | 16:00:08 11/12/2025 | |
| 135 | LPT/USDT | $3.60 | $7,322.67 | 15:54:11 11/12/2025 | |
| 136 | LPT/USD | $3.61 | $6,104.15 | 15:57:11 11/12/2025 | |
| 137 | LPT/USDT | $3.59 | $5,164.15 | 15:57:12 11/12/2025 | |
| 138 | LPT/USDT | $3.61 | $4,589.57 | 15:54:09 11/12/2025 | |
| 139 | LPT/USDT | $3.60 | $4,493.90 | 15:57:11 11/12/2025 | |
| 140 | LPT/USDT | $3.60 | $4,434.48 | 15:54:09 11/12/2025 | |
| 141 | LPT/TRY | $3.60 | $3,982.52 | 16:00:08 11/12/2025 | |
| 142 | LPT/USDT | $3.61 | $3,864.64 | 15:59:53 11/12/2025 | |
| 143 | LPT/USD | $3.60 | $2,907.95 | 15:59:53 11/12/2025 | |
| 144 | LPT/USDT | $3.58 | $2,858.65 | 15:57:16 11/12/2025 | |
| 145 | LPT/USDT | $3.59 | $2,858.17 | 15:51:18 11/12/2025 | |
| 146 | LPT/JPY | $3.63 | $2,316.46 | 15:56:42 11/12/2025 | |
| 147 | LPT/WETH | $3.63 | $1,720.67 | 15:36:11 11/12/2025 | |
| 148 | LPT/USDT | $3.60 | $1,523.03 | 15:59:53 11/12/2025 | |
| 149 | LPT/IDR | $3.63 | $1,372.44 | 15:59:53 11/12/2025 | |
| 150 | LPT/USDC | $3.64 | $986.11 | 16:00:19 11/12/2025 | |
| 151 | LPT/IDR | $3.61 | $938.83 | 16:00:14 11/12/2025 | |
| 152 | LPT/USDT | $3.60 | $936.46 | 16:00:14 11/12/2025 | |
| 153 | LPT/WETH | $3.59 | $904.01 | 09:04:23 11/12/2025 | |
| 154 | LPT/USD | $3.64 | $797.93 | 15:59:53 11/12/2025 | |
| 155 | LPT/KRW | $3.82 | $757.06 | 15:57:11 11/12/2025 | |
| 156 | LPT/KRW | $3.81 | $735.16 | 15:59:53 11/12/2025 | |
| 157 | LPT/INR | $3.72 | $668.47 | 15:54:08 11/12/2025 | |
| 158 | LPT/THB | $3.63 | $601.98 | 15:57:07 11/12/2025 | |
| 159 | LPT/USDT | $3.61 | $542.40 | 15:57:11 11/12/2025 | |
| 160 | LPT/USDT | $3.60 | $520.10 | 15:54:08 11/12/2025 | |
| 161 | LPT/USDC | $3.59 | $420.41 | 15:57:08 11/12/2025 | |
| 162 | LPT/BNB | $3.61 | $249.24 | 15:56:42 11/12/2025 | |
| 163 | LPT/BTC | $3.74 | $192.74 | 15:54:11 11/12/2025 | |
| 164 | LPT/USD | $3.95 | $177.53 | 01:39:21 11/12/2025 | |
| 165 | ETH/LPT | $3,204.29 | $165.92 | 11:28:47 11/12/2025 | |
| 166 | LPT/USDT | $3.59 | $144.90 | 16:00:16 11/12/2025 | |
| 167 | LPT/USDT | $3.87 | $140.66 | 15:54:53 11/12/2025 | |
| 168 | LPT/BTC | $3.69 | $67.82 | 15:56:24 11/12/2025 | |
| 169 | LPT/USDT | $3.59 | $62.01 | 15:57:08 11/12/2025 | |
| 170 | LPT/USDT | $3.59 | $21.56 | 15:57:13 11/12/2025 | |
| 171 | LPT/USD | $3.65 | $17.65 | 15:56:23 11/12/2025 | |
| 172 | LPT/BRL | $3.66 | $15.92 | 16:00:07 11/12/2025 | |
| 173 | LPT/USD | $3.59 | $15.79 | 15:57:13 11/12/2025 | |
| 174 | LPT/USDT | $3.59 | $0.1540 | 15:57:15 11/12/2025 | |
| 175 | LPT/BTC | $3.62 | $0.01085 | 16:00:11 11/12/2025 | |
| 176 | LPT/USDC | $6.36 | $0 | 16:00:11 11/12/2025 | |
| 177 | LPT/USDT | $4.51 | $0 | 16:00:11 11/12/2025 | |
| 178 | LPT/USDT | $4.83 | $0 | 15:56:24 11/12/2025 | |
| 179 | LPT/INR | $3.69 | $0 | 15:54:07 11/12/2025 | |
| 180 | LPT/BRL | $3.92 | $0 | 15:57:08 11/12/2025 | |
| 181 | LPT/USDT | $4.51 | $0 | 16:00:09 11/12/2025 | |
| 182 | LPT/INR | $5.49 | $0 | 15:30:12 11/12/2025 | |
| 183 | LPT/USDT | $3.61 | $0 | 15:30:12 11/12/2025 | |
| 184 | LPT/VNDC | $3.60 | $0 | 15:57:15 11/12/2025 | |
| 185 | LPT/USDT | $3.59 | $0 | 15:57:08 11/12/2025 | |
| 186 | LPT/USDT | $3.59 | $0 | 16:00:34 11/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,110,063 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.