Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.56 | $7,492,590 | 02:00:16 03/07/2026 | |
| 2 | LPT/USDT | $11.81 | $3,295,439 | 18:18:15 02/07/2026 | |
| 3 | LPT/USDT | $4.87 | $3,061,444 | 02:00:16 03/07/2026 | |
| 4 | LPT/USDT | $1.56 | $2,917,970 | 01:57:16 03/07/2026 | |
| 5 | LPT/USDT | $1.56 | $1,773,449 | 01:51:15 03/07/2026 | |
| 6 | LPT/USDT | $1.56 | $1,680,926 | 01:54:16 03/07/2026 | |
| 7 | LPT/USDT | $1.57 | $1,653,779 | 02:00:10 03/07/2026 | |
| 8 | LPT/USDT | $1.57 | $1,414,200 | 02:00:07 03/07/2026 | |
| 9 | LPT/USDT | $1.56 | $1,048,474 | 02:00:20 03/07/2026 | |
| 10 | LPT/USDT | $1.57 | $1,034,764 | 02:00:11 03/07/2026 | |
| 11 | LPT/USDT | $1.56 | $983,100 | 01:57:16 03/07/2026 | |
| 12 | LPT/USDT | $1.56 | $966,796 | 01:57:15 03/07/2026 | |
| 13 | LPT/USDT | $1.57 | $966,505 | 02:00:17 03/07/2026 | |
| 14 | LPT/USDT | $1.57 | $941,281 | 01:59:55 03/07/2026 | |
| 15 | LPT/USDT | $1.57 | $940,656 | 02:00:09 03/07/2026 | |
| 16 | LPT/USDT | $1.56 | $850,116 | 02:00:10 03/07/2026 | |
| 17 | LPT/USDT | $1.57 | $848,466 | 01:57:07 03/07/2026 | |
| 18 | LPT/USDT | $1.56 | $785,295 | 02:00:17 03/07/2026 | |
| 19 | LPT/USDT | $1.56 | $744,547 | 02:00:15 03/07/2026 | |
| 20 | LPT/USDT | $1.56 | $743,691 | 01:57:15 03/07/2026 | |
| 21 | LPT/USD | $1.56 | $716,020 | 02:00:15 03/07/2026 | |
| 22 | LPT/USDT | $1.56 | $715,829 | 02:00:15 03/07/2026 | |
| 23 | LPT/USDT | $1.56 | $568,814 | 01:57:24 03/07/2026 | |
| 24 | LPT/USDT | $1.56 | $516,368 | 01:57:15 03/07/2026 | |
| 25 | LPT/USDT | $1.56 | $415,413 | 01:57:15 03/07/2026 | |
| 26 | LPT/USDT | $1.56 | $380,964 | 01:57:17 03/07/2026 | |
| 27 | LPT/USDT | $1.57 | $333,502 | 01:56:42 03/07/2026 | |
| 28 | LPT/USDT | $1.57 | $331,927 | 01:56:55 03/07/2026 | |
| 29 | LPT/USDT | $1.57 | $269,045 | 01:54:19 03/07/2026 | |
| 30 | LPT/USDT | $1.57 | $258,213 | 01:57:08 03/07/2026 | |
| 31 | LPT/USDT | $1.57 | $219,893 | 01:51:08 03/07/2026 | |
| 32 | LPT/USDT | $1.57 | $210,575 | 01:57:07 03/07/2026 | |
| 33 | LPT/USDT | $1.57 | $208,083 | 02:00:08 03/07/2026 | |
| 34 | LPT/USDT | $1.57 | $204,612 | 01:57:07 03/07/2026 | |
| 35 | LPT/USDT | $1.56 | $199,438 | 00:57:10 03/07/2026 | |
| 36 | LPT/USDT | $1.57 | $199,367 | 01:51:08 03/07/2026 | |
| 37 | LPT/USDT | $1.56 | $197,414 | 01:54:16 03/07/2026 | |
| 38 | LPT/USDT | $1.56 | $185,460 | 02:00:16 03/07/2026 | |
| 39 | LPT/USDT | $1.57 | $184,487 | 01:57:07 03/07/2026 | |
| 40 | LPT/USDT | $1.57 | $166,588 | 01:57:12 03/07/2026 | |
| 41 | LPT/USDT | $1.57 | $165,039 | 02:00:10 03/07/2026 | |
| 42 | LPT/USDT | $1.57 | $162,255 | 01:57:09 03/07/2026 | |
| 43 | LPT/USDT | $1.57 | $152,557 | 02:00:15 03/07/2026 | |
| 44 | LPT/USDT | $1.56 | $142,746 | 02:00:17 03/07/2026 | |
| 45 | LPT/USDT | $1.57 | $135,973 | 01:39:13 03/07/2026 | |
| 46 | LPT/TRY | $1.56 | $135,141 | 01:57:23 03/07/2026 | |
| 47 | LPT/USDT | $1.56 | $132,062 | 01:57:16 03/07/2026 | |
| 48 | LPT/USDT | $1.57 | $127,364 | 02:00:13 03/07/2026 | |
| 49 | LPT/KRW | $1.54 | $111,410 | 01:56:53 03/07/2026 | |
| 50 | LPT/USD | $1.57 | $111,180 | 02:00:08 03/07/2026 | |
| 51 | LPT/USD | $1.57 | $111,179 | 02:00:10 03/07/2026 | |
| 52 | LPT/USDT | $1.56 | $110,784 | 01:45:18 03/07/2026 | |
| 53 | LPT/USDT | $1.56 | $110,613 | 01:57:16 03/07/2026 | |
| 54 | LPT/USDT | $1.57 | $107,184 | 01:57:08 03/07/2026 | |
| 55 | LPT/EUR | $1.57 | $94,394.75 | 01:57:10 03/07/2026 | |
| 56 | LPT/USDT | $1.57 | $90,213.27 | 01:57:07 03/07/2026 | |
| 57 | LPT/TRY | $1.56 | $86,130.38 | 02:00:07 03/07/2026 | |
| 58 | LPT/USDC | $1.56 | $85,513.08 | 01:57:07 03/07/2026 | |
| 59 | LPT/USDT | $1.57 | $81,668.33 | 01:56:24 03/07/2026 | |
| 60 | LPT/USDT | $1.57 | $81,634.10 | 01:54:09 03/07/2026 | |
| 61 | LPT/USDT | $1.57 | $78,198.54 | 01:54:20 03/07/2026 | |
| 62 | LPT/USDT | $1.56 | $77,706.89 | 02:00:17 03/07/2026 | |
| 63 | LPT/USDT | $1.57 | $76,661.27 | 01:54:07 03/07/2026 | |
| 64 | LPT/USDT | $1.57 | $74,815.09 | 01:51:11 03/07/2026 | |
| 65 | LPT/USDT | $1.56 | $68,403.96 | 02:00:15 03/07/2026 | |
| 66 | LPT/USDT | $1.57 | $60,664.23 | 01:51:09 03/07/2026 | |
| 67 | LPT/TRY | $1.56 | $59,674.32 | 01:57:53 03/07/2026 | |
| 68 | LPT/USDT | $1.57 | $55,904.09 | 01:51:07 03/07/2026 | |
| 69 | LPT/USDT | $1.57 | $55,104.47 | 01:57:11 03/07/2026 | |
| 70 | LPT/USDC | $1.57 | $54,376.03 | 01:51:07 03/07/2026 | |
| 71 | LPT/USDT | $1.57 | $49,353.24 | 01:57:11 03/07/2026 | |
| 72 | LPT/USDT | $1.57 | $48,412.14 | 02:00:11 03/07/2026 | |
| 73 | LPT/USDT | $1.57 | $45,954.38 | 01:57:12 03/07/2026 | |
| 74 | LPT/USDT | $1.56 | $40,989.74 | 02:00:15 03/07/2026 | |
| 75 | LPT/USDT | $1.57 | $40,918.96 | 02:00:10 03/07/2026 | |
| 76 | LPT/USDT | $1.57 | $39,785.30 | 02:00:07 03/07/2026 | |
| 77 | LPT/USDT | $1.57 | $36,798.02 | 01:57:10 03/07/2026 | |
| 78 | LPT/USDT | $1.57 | $35,794.70 | 01:57:07 03/07/2026 | |
| 79 | LPT/USDT | $1.57 | $35,672.65 | 02:00:07 03/07/2026 | |
| 80 | LPT/USD | $1.57 | $33,184.42 | 01:56:30 03/07/2026 | |
| 81 | LPT/TRY | $1.57 | $32,355.77 | 01:56:42 03/07/2026 | |
| 82 | LPT/USDT | $1.57 | $30,558.19 | 01:57:15 03/07/2026 | |
| 83 | LPT/USDT | $1.57 | $29,982.53 | 02:00:07 03/07/2026 | |
| 84 | LPT/USDT | $1.57 | $29,399.88 | 01:57:09 03/07/2026 | |
| 85 | LPT/USDT | $1.57 | $28,220.53 | 01:57:08 03/07/2026 | |
| 86 | LPT/USDT | $1.57 | $28,144.46 | 01:57:08 03/07/2026 | |
| 87 | LPT/USDT | $1.57 | $24,131.47 | 02:00:12 03/07/2026 | |
| 88 | LPT/USDT | $1.56 | $23,323.95 | 02:00:16 03/07/2026 | |
| 89 | LPT/USDT | $1.57 | $22,758.69 | 02:00:12 03/07/2026 | |
| 90 | LPT/TRY | $1.57 | $22,446.70 | 01:57:10 03/07/2026 | |
| 91 | LPT/USDT | $2.17 | $17,522.20 | 02:00:09 03/07/2026 | |
| 92 | LPT/KRW | $1.54 | $17,404.00 | 01:59:54 03/07/2026 | |
| 93 | LPT/USDT | $1.57 | $16,341.04 | 01:59:23 03/07/2026 | |
| 94 | LPT/USDT | $1.57 | $15,477.64 | 02:00:12 03/07/2026 | |
| 95 | LPT/USDT | $1.57 | $14,478.58 | 02:00:12 03/07/2026 | |
| 96 | LPT/USDT | $1.57 | $14,011.52 | 02:00:09 03/07/2026 | |
| 97 | LPT/USDT | $1.56 | $12,672.02 | 01:51:27 03/07/2026 | |
| 98 | LPT/USDT | $1.57 | $12,576.87 | 02:00:10 03/07/2026 | |
| 99 | LPT/USDT | $1.57 | $12,575.76 | 02:00:08 03/07/2026 | |
| 100 | LPT/USDT | $1.57 | $12,572.98 | 01:57:11 03/07/2026 | |
| 101 | LPT/USDT | $1.57 | $12,128.23 | 02:00:08 03/07/2026 | |
| 102 | LPT/BTC | $1.57 | $11,574.92 | 01:56:42 03/07/2026 | |
| 103 | LPT/USDT | $1.57 | $11,076.40 | 02:00:12 03/07/2026 | |
| 104 | LPT/USDT | $1.57 | $10,003.66 | 01:57:11 03/07/2026 | |
| 105 | LPT/USDT | $1.57 | $9,398.62 | 01:56:24 03/07/2026 | |
| 106 | LPT/USDT | $1.57 | $8,409.35 | 01:57:10 03/07/2026 | |
| 107 | LPT/USDT | $1.56 | $8,039.96 | 02:00:18 03/07/2026 | |
| 108 | LPT/USDT | $1.56 | $7,413.09 | 01:57:16 03/07/2026 | |
| 109 | LPT/USDT | $1.56 | $7,082.36 | 01:50:53 03/07/2026 | |
| 110 | LPT/USDT | $1.57 | $6,884.75 | 01:54:09 03/07/2026 | |
| 111 | LPT/USDT | $1.57 | $6,580.24 | 01:57:12 03/07/2026 | |
| 112 | LPT/USDT | $1.57 | $6,564.35 | 01:57:10 03/07/2026 | |
| 113 | LPT/USD | $1.57 | $6,438.50 | 01:59:24 03/07/2026 | |
| 114 | LPT/USDT | $1.56 | $4,793.86 | 02:00:16 03/07/2026 | |
| 115 | LPT/USDT | $1.56 | $4,648.19 | 02:03:17 03/07/2026 | |
| 116 | LPT/USDT | $1.56 | $4,495.25 | 02:00:17 03/07/2026 | |
| 117 | LPT/USD | $1.57 | $4,059.18 | 01:57:10 03/07/2026 | |
| 118 | LPT/USDT | $1.57 | $4,042.58 | 01:57:09 03/07/2026 | |
| 119 | LPT/USDT | $1.56 | $3,937.01 | 01:57:16 03/07/2026 | |
| 120 | LPT/USDT | $1.58 | $3,505.96 | 02:00:09 03/07/2026 | |
| 121 | LPT/USDT | $1.57 | $3,348.47 | 01:57:53 03/07/2026 | |
| 122 | LPT/EUR | $1.58 | $3,196.71 | 01:56:24 03/07/2026 | |
| 123 | LPT/USDT | $1.56 | $3,127.31 | 02:00:18 03/07/2026 | |
| 124 | LPT/EUR | $1.57 | $3,012.25 | 01:57:12 03/07/2026 | |
| 125 | LPT/USDC | $1.56 | $2,979.05 | 01:56:42 03/07/2026 | |
| 126 | LPT/EUR | $1.57 | $2,863.45 | 01:59:24 03/07/2026 | |
| 127 | LPT/USDT | $1.57 | $2,084.53 | 02:00:07 03/07/2026 | |
| 128 | LPT/USDT | $1.57 | $1,543.01 | 01:57:11 03/07/2026 | |
| 129 | LPT/USDC | $1.59 | $1,469.88 | 01:56:24 03/07/2026 | |
| 130 | LPT/USDC | $1.56 | $1,313.54 | 02:00:08 03/07/2026 | |
| 131 | LPT/USDC | $1.56 | $1,313.25 | 02:00:10 03/07/2026 | |
| 132 | LPT/USDT | $1.56 | $1,015.26 | 01:57:10 03/07/2026 | |
| 133 | LPT/USDT | $1.57 | $736.54 | 01:54:08 03/07/2026 | |
| 134 | LPT/USDT | $1.57 | $644.64 | 01:57:11 03/07/2026 | |
| 135 | LPT/USDT | $1.55 | $573.65 | 01:59:53 03/07/2026 | |
| 136 | LPT/WETH | $1.58 | $525.57 | 00:21:35 03/07/2026 | |
| 137 | LPT/TRY | $1.56 | $463.64 | 02:00:08 03/07/2026 | |
| 138 | LPT/WETH | $1.57 | $334.03 | 01:55:35 03/07/2026 | |
| 139 | LPT/IDR | $1.57 | $298.64 | 02:00:10 03/07/2026 | |
| 140 | LPT/USDT | $1.57 | $297.65 | 02:00:10 03/07/2026 | |
| 141 | LPT/USD | $1.55 | $254.36 | 21:12:21 02/07/2026 | |
| 142 | LPT/JPY | $1.57 | $200.87 | 01:56:42 03/07/2026 | |
| 143 | LPT/INR | $1.69 | $127.54 | 02:00:10 03/07/2026 | |
| 144 | LPT/JPY | $1.56 | $94.60 | 01:57:11 03/07/2026 | |
| 145 | LPT/USDT | $1.57 | $60.47 | 02:00:08 03/07/2026 | |
| 146 | LPT/USDT | $1.57 | $34.74 | 02:00:10 03/07/2026 | |
| 147 | LPT/USD | $1.57 | $27.63 | 01:57:11 03/07/2026 | |
| 148 | LPT/USD | $1.54 | $19.94 | 01:59:53 03/07/2026 | |
| 149 | LPT/BRL | $1.58 | $19.15 | 01:57:08 03/07/2026 | |
| 150 | LPT/USDT | $1.57 | $18.47 | 01:57:11 03/07/2026 | |
| 151 | LPT/USDT | $1.50 | $1.51 | 01:59:53 03/07/2026 | |
| 152 | LPT/BTC | $1.79 | $0 | 01:57:10 03/07/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 01:57:10 03/07/2026 | |
| 154 | LPT/USDT | $1.65 | $0 | 01:57:10 03/07/2026 | |
| 155 | LPT/IDR | $1.56 | $0 | 01:59:23 03/07/2026 | |
| 156 | LPT/KRW | $1.49 | $0 | 01:59:53 03/07/2026 | |
| 157 | LPT/KRW | $1.46 | $0 | 01:57:12 03/07/2026 | |
| 158 | LPT/BTC | $2.29 | $0 | 01:56:53 03/07/2026 | |
| 159 | LPT/USDT | $1.75 | $0 | 01:56:53 03/07/2026 | |
| 160 | LPT/INR | $1.68 | $0 | 01:57:11 03/07/2026 | |
| 161 | LPT/THB | $1.53 | $0 | 01:57:12 03/07/2026 | |
| 162 | LPT/USDT | $1.65 | $0 | 02:00:11 03/07/2026 | |
| 163 | LPT/INR | $1.92 | $0 | 02:00:09 03/07/2026 | |
| 164 | LPT/USDT | $1.57 | $0 | 02:00:09 03/07/2026 | |
| 165 | LPT/USDT | $1.56 | $0 | 01:57:18 03/07/2026 | |
| 166 | LPT/USDT | $1.57 | $0 | 01:57:11 03/07/2026 | |
| 167 | LPT/USDT | $1.57 | $0 | 02:03:54 03/07/2026 | |
| 168 | LPT/USDT | $1.57 | $0 | 02:00:11 03/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,492,590 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.