Livepeer LPT
Xếp hạng #177
09:43:00 13/03/2026
Giá Livepeer (LPT)
$2.28 0.76%
0.00003200 BTC
61,873 VND
Thấp: $2.22
Cao: $2.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.27 | $11,488,238 | 08:57:16 13/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.28 | $8,859,717 | 09:00:16 13/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.28 | $7,746,469 | 08:57:11 13/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.28 | $7,006,671 | 08:57:16 13/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.28 | $3,886,753 | 08:57:15 13/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.27 | $3,661,717 | 08:54:16 13/03/2026 |
| 7 |  EasiCoin |
LPT/USDT | $2.28 | $3,521,321 | 09:00:16 13/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,993 | 09:00:12 13/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.27 | $3,340,087 | 08:54:15 13/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,787 | 08:57:15 13/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,312 | 08:57:16 13/03/2026 |
| 12 |  Nivex |
LPT/USDT | $2.28 | $2,724,713 | 08:57:17 13/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.27 | $2,463,216 | 08:57:20 13/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.28 | $1,877,984 | 08:51:16 13/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.28 | $1,817,594 | 09:00:17 13/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.27 | $1,547,625 | 08:54:15 13/03/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.28 | $1,544,234 | 08:51:15 13/03/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.28 | $1,492,837 | 09:00:15 13/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.28 | $1,199,768 | 09:00:16 13/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.28 | $1,098,069 | 09:00:16 13/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.27 | $1,092,142 | 08:54:16 13/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.28 | $1,027,176 | 09:00:08 13/03/2026 |
| 23 |  HTX |
LPT/USDT | $2.28 | $856,402 | 08:59:54 13/03/2026 |
| 24 | Binance |
LPT/USDT | $2.28 | $778,715 | 08:56:54 13/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.27 | $764,677 | 08:57:16 13/03/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.27 | $749,168 | 08:51:15 13/03/2026 |
| 27 | KTX |
LPT/USDT | $2.27 | $748,813 | 08:54:16 13/03/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.28 | $748,615 | 09:00:11 13/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.30 | $637,096 | 09:00:12 13/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.28 | $541,782 | 09:00:11 13/03/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.28 | $517,393 | 08:57:20 13/03/2026 |
| 32 |  BloFin |
LPT/USDT | $2.27 | $448,042 | 08:54:11 13/03/2026 |
| 33 |  Websea |
LPT/USDT | $2.28 | $432,905 | 08:51:15 13/03/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $2.28 | $418,660 | 08:57:16 13/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.28 | $412,791 | 09:00:07 13/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.28 | $406,451 | 08:57:11 13/03/2026 |
| 37 | BTCC |
LPT/USDT | $2.28 | $389,343 | 08:57:08 13/03/2026 |
| 38 |  4E |
LPT/USDT | $2.27 | $388,137 | 08:54:08 13/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.27 | $377,470 | 08:57:07 13/03/2026 |
| 40 | WhiteBIT |
LPT/USDT | $2.28 | $342,348 | 08:57:11 13/03/2026 |
| 41 |  Bitvavo |
LPT/EUR | $2.27 | $302,494 | 08:57:07 13/03/2026 |
| 42 |  UZX |
LPT/USDT | $2.28 | $300,234 | 08:57:07 13/03/2026 |
| 43 |  Phemex |
LPT/USDT | $2.27 | $292,280 | 08:57:16 13/03/2026 |
| 44 |  Cofinex |
LPT/USDT | $2.27 | $290,934 | 08:57:15 13/03/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $2.28 | $288,616 | 09:00:19 13/03/2026 |
| 46 |  BitMart |
LPT/USDT | $2.28 | $259,145 | 08:57:12 13/03/2026 |
| 47 | OrangeX |
LPT/USDT | $2.28 | $251,770 | 08:57:11 13/03/2026 |
| 48 |  Gate |
LPT/USDT | $2.27 | $247,798 | 08:54:19 13/03/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.28 | $247,327 | 08:57:11 13/03/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.27 | $238,780 | 08:57:07 13/03/2026 |
| 51 | Toobit |
LPT/USDT | $2.28 | $235,578 | 08:57:07 13/03/2026 |
| 52 |  Upbit |
LPT/KRW | $2.23 | $234,946 | 08:56:53 13/03/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.27 | $230,685 | 08:57:11 13/03/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.27 | $222,169 | 08:57:13 13/03/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.26 | $212,284 | 08:39:15 13/03/2026 |
| 56 |  MEXC |
LPT/USDT | $2.27 | $172,127 | 08:54:16 13/03/2026 |
| 57 | BITmarkets |
LPT/USD | $2.28 | $172,039 | 09:00:08 13/03/2026 |
| 58 | B2Z Exchange |
LPT/USD | $2.28 | $172,039 | 09:00:11 13/03/2026 |
| 59 | LBank |
LPT/USDT | $2.28 | $161,399 | 08:57:08 13/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.27 | $148,789 | 08:57:20 13/03/2026 |
| 61 |  OKX |
LPT/USDT | $2.28 | $136,424 | 08:56:54 13/03/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.27 | $136,014 | 08:54:13 13/03/2026 |
| 63 |  GroveX |
LPT/USDT | $2.27 | $133,919 | 08:57:10 13/03/2026 |
| 64 |  BVOX |
LPT/USDT | $2.27 | $112,137 | 08:57:07 13/03/2026 |
| 65 |  Kraken |
LPT/USD | $2.27 | $110,724 | 08:59:25 13/03/2026 |
| 66 |  KuCoin |
LPT/USDT | $2.27 | $109,319 | 08:56:23 13/03/2026 |
| 67 | BlockFin |
LPT/USDT | $2.28 | $107,288 | 09:00:15 13/03/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.28 | $104,089 | 08:57:09 13/03/2026 |
| 69 | Bitunix |
LPT/USDT | $2.27 | $98,204.80 | 08:42:08 13/03/2026 |
| 70 | MEXC |
LPT/USDT | $2.27 | $97,947.58 | 08:54:11 13/03/2026 |
| 71 |  XXKK |
LPT/USDT | $2.28 | $97,720.58 | 09:00:07 13/03/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.28 | $97,092.51 | 08:57:15 13/03/2026 |
| 73 |  Paribu |
LPT/TRY | $2.24 | $90,756.22 | 08:59:53 13/03/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.28 | $86,189.16 | 08:57:07 13/03/2026 |
| 75 | KuCoin |
LPT/USDT | $2.27 | $86,064.89 | 08:54:19 13/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.28 | $85,187.09 | 09:00:12 13/03/2026 |
| 77 | Gate |
LPT/USDT | $2.28 | $84,616.63 | 08:56:54 13/03/2026 |
| 78 |  BingX |
LPT/USDT | $2.28 | $83,745.38 | 08:57:13 13/03/2026 |
| 79 |  Ourbit |
LPT/USDT | $2.27 | $75,816.75 | 08:54:09 13/03/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $75,807.42 | 08:57:11 13/03/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $2.27 | $75,242.06 | 08:54:12 13/03/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.23 | $72,095.14 | 08:59:54 13/03/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.28 | $64,336.97 | 08:56:29 13/03/2026 |
| 84 | Binance |
LPT/TRY | $2.27 | $61,094.27 | 08:56:54 13/03/2026 |
| 85 |  ONUS Pro |
LPT/VNDC | $2.27 | $59,700.57 | 08:54:15 13/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.28 | $58,598.08 | 08:57:08 13/03/2026 |
| 87 | MEXC |
LPT/USDC | $2.28 | $54,806.09 | 08:54:11 13/03/2026 |
| 88 |  Bitget |
LPT/USDT | $2.27 | $53,226.86 | 08:54:11 13/03/2026 |
| 89 | Cofinex |
LPT/USDT | $2.27 | $50,485.72 | 09:00:14 13/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.28 | $48,956.47 | 08:57:12 13/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.28 | $48,624.07 | 08:57:11 13/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.28 | $45,279.97 | 09:00:08 13/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.28 | $45,148.73 | 09:00:11 13/03/2026 |
| 94 |  Pionex |
LPT/USDT | $2.27 | $38,563.35 | 08:57:16 13/03/2026 |
| 95 |  KCEX |
LPT/USDT | $2.28 | $36,960.48 | 08:57:13 13/03/2026 |
| 96 |  LeveX |
LPT/USDT | $2.28 | $34,853.33 | 09:00:15 13/03/2026 |
| 97 |  Bit2Me |
LPT/EUR | $2.27 | $32,526.86 | 08:57:11 13/03/2026 |
| 98 | Kraken |
LPT/EUR | $2.27 | $31,772.67 | 08:59:25 13/03/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.27 | $30,025.25 | 08:57:08 13/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.28 | $27,089.78 | 09:00:12 13/03/2026 |
| 101 |  PrimeXBT |
LPT/USDT | $2.27 | $25,920.56 | 08:57:16 13/03/2026 |
| 102 |  Bitbank |
LPT/JPY | $2.29 | $25,343.02 | 08:57:11 13/03/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.28 | $24,471.99 | 09:00:12 13/03/2026 |
| 104 |  DigiFinex |
LPT/USDT | $2.27 | $21,978.59 | 08:57:11 13/03/2026 |
| 105 | Binance |
LPT/BTC | $2.28 | $21,240.67 | 08:56:54 13/03/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.27 | $19,282.08 | 08:57:07 13/03/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $2.28 | $19,268.87 | 09:00:11 13/03/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.28 | $19,268.87 | 09:00:08 13/03/2026 |
| 109 | BTSE |
LPT/USDT | $2.28 | $19,196.01 | 08:54:08 13/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.27 | $18,052.92 | 09:00:12 13/03/2026 |
| 111 | Binance |
LPT/USDC | $2.27 | $17,974.15 | 08:56:42 13/03/2026 |
| 112 | WhiteBIT |
LPT/USDC | $2.27 | $17,408.07 | 08:57:11 13/03/2026 |
| 113 |  Ulink |
LPT/USDT | $11.78 | $17,004.54 | 09:00:18 13/03/2026 |
| 114 |  ASTX |
LPT/USDT | $2.28 | $16,278.50 | 09:00:16 13/03/2026 |
| 115 |  Ekbit |
LPT/USDT | $2.28 | $16,237.25 | 09:00:16 13/03/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.28 | $15,979.04 | 09:00:18 13/03/2026 |
| 117 |  TGEX |
LPT/USDT | $2.28 | $14,181.96 | 09:00:20 13/03/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $13,879.99 | 08:57:11 13/03/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.28 | $11,796.06 | 09:00:16 13/03/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.28 | $11,269.98 | 08:59:53 13/03/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $2.27 | $9,836.83 | 08:54:12 13/03/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.28 | $9,118.35 | 09:00:07 13/03/2026 |
| 123 |  Coincall |
LPT/USD | $2.28 | $7,873.27 | 09:03:16 13/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.28 | $7,785.52 | 08:57:10 13/03/2026 |
| 125 |  MGBX |
LPT/USDT | $2.28 | $7,730.00 | 09:00:13 13/03/2026 |
| 126 | BloFin |
LPT/USDT | $2.27 | $7,351.74 | 08:57:16 13/03/2026 |
| 127 |  Coinflare |
LPT/USDT | $2.23 | $7,217.07 | 09:00:15 13/03/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $2.26 | $6,660.77 | 08:54:12 13/03/2026 |
| 129 |  SunX |
LPT/USDT | $2.27 | $6,583.78 | 08:54:17 13/03/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.26 | $4,788.14 | 09:00:10 13/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.27 | $4,635.62 | 08:51:07 13/03/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.27 | $4,272.44 | 09:00:08 13/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.27 | $3,628.59 | 08:57:07 13/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.27 | $2,803.05 | 08:57:09 13/03/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.28 | $2,740.59 | 08:57:11 13/03/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.31 | $2,038.76 | 08:59:53 13/03/2026 |
| 137 | Binance |
LPT/JPY | $2.27 | $1,895.71 | 08:56:54 13/03/2026 |
| 138 |  CEX.IO |
LPT/USD | $2.28 | $1,881.02 | 08:57:09 13/03/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.28 | $1,628.88 | 09:00:11 13/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.28 | $1,628.88 | 09:00:08 13/03/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.26 | $1,585.56 | 08:54:08 13/03/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.30 | $1,487.64 | 08:58:35 13/03/2026 |
| 143 |  Coinone |
LPT/KRW | $2.23 | $1,485.96 | 08:59:23 13/03/2026 |
| 144 |  Azbit |
LPT/USDT | $2.27 | $1,412.13 | 08:54:07 13/03/2026 |
| 145 | ONUS Pro |
LPT/VNDC | $2.28 | $1,298.23 | 08:57:12 13/03/2026 |
| 146 |  Indodax |
LPT/IDR | $2.23 | $1,294.38 | 08:59:54 13/03/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.28 | $1,205.67 | 08:57:11 13/03/2026 |
| 148 | CEX.IO |
LPT/USDT | $2.28 | $1,064.88 | 08:57:09 13/03/2026 |
| 149 | HTX |
LPT/USDT | $2.26 | $993.52 | 08:45:16 13/03/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.26 | $611.21 | 09:00:07 13/03/2026 |
| 151 |  Gemini |
LPT/USD | $2.26 | $611.10 | 08:59:54 13/03/2026 |
| 152 |  Foxbit |
LPT/BRL | $2.25 | $502.94 | 09:00:07 13/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.29 | $500.73 | 07:22:23 13/03/2026 |
| 154 |  TRIV |
LPT/IDR | $2.28 | $499.42 | 09:00:16 13/03/2026 |
| 155 | TRIV |
LPT/USDT | $2.28 | $498.39 | 09:00:16 13/03/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.27 | $413.56 | 09:00:07 13/03/2026 |
| 157 | Binance.US |
LPT/USD | $2.23 | $394.80 | 08:59:23 13/03/2026 |
| 158 | OKX |
LPT/USD | $2.28 | $264.78 | 08:56:54 13/03/2026 |
| 159 |  5DAX |
LPT/USDT | $2.27 | $85.69 | 09:00:07 13/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,115.42 | $72.44 | 07:32:23 13/03/2026 |
| 161 |  Binance TH |
LPT/USDT | $2.28 | $54.11 | 08:57:07 13/03/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.26 | $47.77 | 08:54:16 13/03/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.35 | $39.77 | 09:00:08 13/03/2026 |
| 164 |  ZebPay |
LPT/INR | $2.34 | $23.05 | 08:57:11 13/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $1.01 | 08:59:23 13/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.57 | $0 | 09:00:17 13/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 09:00:17 13/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 09:00:17 13/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 08:57:07 13/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.22 | $0 | 08:54:09 13/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.44 | $0 | 08:56:53 13/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.29 | $0 | 08:56:23 13/03/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.25 | $0 | 08:54:08 13/03/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 09:00:10 13/03/2026 |
| 175 |  Giottus |
LPT/INR | $2.37 | $0 | 08:51:10 13/03/2026 |
| 176 | Giottus |
LPT/USDT | $2.27 | $0 | 08:51:10 13/03/2026 |
| 177 |  WOO X |
LPT/USDT | $2.27 | $0 | 08:54:15 13/03/2026 |
| 178 |  ADEN |
LPT/USDT | $2.27 | $0 | 09:00:43 13/03/2026 |
| 179 |  Gate US |
LPT/USDT | $2.28 | $0 | 09:00:08 13/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,488,238 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.