Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,667,927,833,486 Khối lượng (24h): $87,031,332,512 Thị phần: BTC: 59.7%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #286 20:03:00 27/08/2026
Giá Livepeer (LPT)
$1.40 1.06%
0.00001765 BTC 36,114 VND
Thấp: $1.36 Cao: $1.42

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.40 $8,014,748 18:57:09 27/08/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,298,947 18:57:15 27/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,629 19:00:15 27/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.39 $2,798,230 19:00:08 27/08/2026
5 CoinChief CoinChief LPT/USDT $1.39 $2,179,027 18:57:16 27/08/2026
6 GroveX GroveX LPT/USDT $1.39 $1,941,812 18:54:12 27/08/2026
7 OrangeX OrangeX LPT/USDT $1.40 $1,777,955 18:57:15 27/08/2026
8 Binance Binance LPT/USDT $1.39 $1,764,511 18:54:17 27/08/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.40 $1,722,666 18:57:15 27/08/2026
10 BlockFin BlockFin LPT/USDT $1.40 $1,193,396 19:00:11 27/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.39 $1,005,834 19:00:15 27/08/2026
12 BTSE BTSE LPT/USDT $1.39 $1,004,350 18:57:15 27/08/2026
13 YEX YEX LPT/USDT $1.40 $995,207 08:57:16 26/08/2026
14 BITmarkets BITmarkets LPT/USDT $1.39 $966,445 19:00:15 27/08/2026
15 Deepcoin Deepcoin LPT/USDT $1.40 $880,672 18:57:15 27/08/2026
16 IBIT Global IBIT Global LPT/USDT $1.39 $814,098 19:00:17 27/08/2026
17 KTX KTX LPT/USDT $1.39 $766,925 19:00:15 27/08/2026
18 BloFin BloFin LPT/USDT $1.40 $715,703 18:57:11 27/08/2026
19 BiKing BiKing LPT/USDT $1.39 $581,616 19:00:16 27/08/2026
20 YUBIT YUBIT LPT/USDT $1.39 $461,409 18:57:15 27/08/2026
21 Toobit Toobit LPT/USDT $1.40 $445,886 18:57:16 27/08/2026
22 Binance Binance LPT/USDT $1.40 $378,458 18:56:42 27/08/2026
23 XT.COM XT.COM LPT/USDT $1.40 $354,622 18:57:41 27/08/2026
24 HTX HTX LPT/USDT $1.41 $328,953 18:59:24 27/08/2026
25 CRMClick CRMClick LPT/USDT $1.41 $328,900 18:57:11 27/08/2026
26 Hotcoin Hotcoin LPT/USDT $1.39 $308,958 18:48:10 27/08/2026
27 Picol Picol LPT/USDT $1.40 $253,165 19:00:08 27/08/2026
28 UZX UZX LPT/USDT $1.40 $209,017 18:57:11 27/08/2026
29 Bitbase Bitbase LPT/USDT $1.40 $200,716 18:24:08 27/08/2026
30 EasiCoin EasiCoin LPT/USDT $1.39 $196,209 19:00:15 27/08/2026
31 WhiteBIT WhiteBIT LPT/USDT $1.40 $191,097 18:57:11 27/08/2026
32 MEXC MEXC LPT/USDT $1.40 $189,536 18:57:16 27/08/2026
33 BTCC BTCC LPT/USDT $1.39 $189,470 18:57:12 27/08/2026
34 Gate Gate LPT/USDT $1.39 $188,386 18:54:19 27/08/2026
35 4E 4E LPT/USDT $1.40 $187,562 19:00:07 27/08/2026
36 CoinW CoinW LPT/USDT $1.39 $170,818 18:57:08 27/08/2026
37 YUBIT YUBIT LPT/USDT $1.39 $161,576 18:57:11 27/08/2026
38 Bitbaby Bitbaby LPT/USDT $1.39 $159,809 19:00:15 27/08/2026
39 Hotcoin Hotcoin LPT/USDT $1.39 $156,067 18:57:25 27/08/2026
40 LBank LBank LPT/USDT $1.40 $153,713 18:57:11 27/08/2026
41 BitradeX BitradeX LPT/USDT $1.40 $152,570 19:00:09 27/08/2026
42 Websea Websea LPT/USDT $1.40 $150,547 18:57:15 27/08/2026
43 Bitvavo Bitvavo LPT/EUR $1.39 $145,689 18:57:13 27/08/2026
44 Bitunix Bitunix LPT/USDT $1.40 $140,063 18:57:16 27/08/2026
45 B2Z Exchange B2Z Exchange LPT/USD $1.40 $133,809 19:00:07 27/08/2026
46 BITmarkets BITmarkets LPT/USD $1.40 $133,809 19:00:12 27/08/2026
47 Binibit Binibit LPT/USDT $1.40 $116,522 19:00:10 27/08/2026
48 Bitbase Bitbase LPT/USDT $1.39 $110,072 18:57:17 27/08/2026
49 Upbit Upbit LPT/KRW $1.40 $108,415 18:56:53 27/08/2026
50 Paribu Paribu LPT/TRY $1.39 $99,358.18 19:02:23 27/08/2026
51 Zoomex Zoomex LPT/USDT $1.39 $97,146.03 19:00:15 27/08/2026
52 CriptoSwaps CriptoSwaps LPT/USDT $1.40 $90,989.49 19:00:15 27/08/2026
53 Toobit Toobit LPT/USDT $1.40 $88,748.18 18:57:11 27/08/2026
54 Binance Binance LPT/TRY $1.39 $85,657.01 18:56:42 27/08/2026
55 Cofinex Cofinex LPT/USDT $1.39 $84,147.11 19:00:15 27/08/2026
56 OKX OKX LPT/USDT $1.39 $78,681.39 18:56:24 27/08/2026
57 Gems Trade Gems Trade LPT/USDT $1.39 $78,580.82 19:00:12 27/08/2026
58 BVOX BVOX LPT/USDT $1.39 $75,812.69 18:51:07 27/08/2026
59 KuCoin KuCoin LPT/USDT $1.39 $74,948.45 18:54:19 27/08/2026
60 Bitunix Bitunix LPT/USDT $1.40 $74,526.19 18:57:09 27/08/2026
61 BitTap BitTap LPT/USDT $1.39 $73,988.24 19:00:19 27/08/2026
62 OrangeX OrangeX LPT/USDT $1.39 $71,097.34 18:57:11 27/08/2026
63 BlockFin BlockFin LPT/USDT $1.40 $69,110.11 19:00:15 27/08/2026
64 Bithumb Bithumb LPT/KRW $1.40 $64,967.56 18:59:54 27/08/2026
65 WhiteBIT WhiteBIT LPT/USDC $1.40 $63,764.26 18:57:11 27/08/2026
66 SuperEx SuperEx LPT/USDT $1.40 $61,201.05 19:00:09 27/08/2026
67 BYDFi BYDFi LPT/USDT $1.40 $56,688.08 19:00:11 27/08/2026
68 Ourbit Ourbit LPT/USDT $1.40 $54,218.33 18:57:11 27/08/2026
69 MEXC MEXC LPT/USDT $1.39 $53,740.84 18:51:07 27/08/2026
70 MEXC MEXC LPT/USDC $1.39 $53,722.51 18:51:07 27/08/2026
71 x.me Exchange x.me Exchange LPT/USDT $1.40 $53,653.74 18:57:10 27/08/2026
72 AlphaX AlphaX LPT/USDT $1.39 $53,651.17 19:00:17 27/08/2026
73 CoinUp.io CoinUp.io LPT/USDT $1.40 $53,473.50 18:57:10 27/08/2026
74 ASTX ASTX LPT/USDT $1.39 $52,253.48 19:00:16 27/08/2026
75 XXKK XXKK LPT/USDT $1.40 $50,902.13 19:00:11 27/08/2026
76 Binance TR Binance TR LPT/TRY $1.39 $49,333.58 18:57:13 27/08/2026
77 BingX BingX LPT/USDT $1.39 $46,773.26 18:51:07 27/08/2026
78 Coinstore Coinstore LPT/USDT $1.39 $40,801.91 19:00:07 27/08/2026
79 BloFin BloFin LPT/USDT $1.39 $36,560.04 18:57:16 27/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.39 $28,540.90 18:58:23 27/08/2026
81 Deepcoin Deepcoin LPT/USDT $1.40 $27,485.11 18:57:10 27/08/2026
82 KCEX KCEX LPT/USDT $1.40 $26,505.15 18:57:07 27/08/2026
83 KTX KTX LPT/USDT $1.40 $25,852.78 19:00:07 27/08/2026
84 LATOKEN LATOKEN LPT/USDT $1.39 $25,678.36 18:57:11 27/08/2026
85 idax exchange idax exchange LPT/USDT $1.40 $23,545.61 19:00:09 27/08/2026
86 LeveX LeveX LPT/USDT $1.39 $23,145.47 19:00:15 27/08/2026
87 EasiCoin EasiCoin LPT/USDT $1.40 $18,266.72 19:00:08 27/08/2026
88 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.41 19:00:08 27/08/2026
89 Bitbaby Bitbaby LPT/USDT $1.40 $17,447.71 19:00:07 27/08/2026
90 KuCoin KuCoin LPT/USDT $1.39 $15,404.96 18:48:23 27/08/2026
91 B2Z Exchange B2Z Exchange LPT/USDT $1.39 $15,292.66 19:00:07 27/08/2026
92 BITmarkets BITmarkets LPT/USDT $1.39 $15,282.01 19:00:12 27/08/2026
93 BTSE BTSE LPT/USDT $1.40 $15,225.43 18:57:08 27/08/2026
94 CoinEx CoinEx LPT/USDT $1.40 $15,119.63 18:59:23 27/08/2026
95 ZKE ZKE LPT/USDT $1.40 $14,127.37 19:00:09 27/08/2026
96 Bitget Bitget LPT/USDT $1.40 $13,779.88 18:55:04 27/08/2026
97 Niza.io Niza.io LPT/USDT $1.40 $13,511.28 19:00:10 27/08/2026
98 Kraken Kraken LPT/USD $1.39 $12,156.28 18:59:25 27/08/2026
99 BitKan BitKan LPT/USDT $1.39 $11,903.59 19:00:08 27/08/2026
100 Hibt Hibt LPT/USDT $1.40 $11,365.53 18:57:11 27/08/2026
101 DigiFinex DigiFinex LPT/USDT $1.39 $10,577.63 18:57:08 27/08/2026
102 Tothemoon Tothemoon LPT/USDT $1.39 $9,974.75 19:00:12 27/08/2026
103 BASEKX BASEKX LPT/USDT $1.39 $9,688.32 19:00:15 27/08/2026
104 WEEX WEEX LPT/USDT $1.40 $9,220.30 18:57:13 27/08/2026
105 MGBX MGBX LPT/USDT $1.40 $9,181.45 18:57:12 27/08/2026
106 Coinbase Exchange Coinbase Exchange LPT/USD $1.40 $9,128.57 18:56:59 27/08/2026
107 Gate Gate LPT/USDT $1.40 $9,122.58 18:56:24 27/08/2026
108 Pionex Pionex LPT/USDT $1.40 $8,783.24 18:57:16 27/08/2026
109 Kraken Kraken LPT/EUR $1.42 $6,420.91 18:59:25 27/08/2026
110 Bit2Me Bit2Me LPT/EUR $1.42 $6,214.45 18:57:10 27/08/2026
111 SunX SunX LPT/USDT $1.39 $5,720.20 19:00:20 27/08/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $1.40 $5,507.63 19:03:17 27/08/2026
113 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.40 $5,469.80 18:57:08 27/08/2026
114 Binance.US Binance.US LPT/USDT $1.40 $5,092.16 18:59:53 27/08/2026
115 PrimeXBT PrimeXBT LPT/USDT $1.39 $3,399.18 19:03:16 27/08/2026
116 Ulink Ulink LPT/USDT $1.39 $3,336.00 19:00:18 27/08/2026
117 ICRYPEX ICRYPEX LPT/USDT $1.41 $2,950.02 19:00:07 27/08/2026
118 XBO.com XBO.com LPT/USDT $1.40 $2,379.93 18:57:11 27/08/2026
119 Aster Aster LPT/USDT $1.40 $2,133.65 18:54:15 27/08/2026
120 Bitbank Bitbank LPT/JPY $1.39 $2,108.23 18:57:09 27/08/2026
121 Kanga Exchange Kanga Exchange LPT/USDT $1.39 $2,092.86 19:00:11 27/08/2026
122 Bitrue Bitrue LPT/USDT $1.39 $1,854.43 18:57:09 27/08/2026
123 OKX OKX LPT/USDC $1.42 $1,731.67 18:56:24 27/08/2026
124 B2Z Exchange B2Z Exchange LPT/USDC $1.40 $1,593.14 19:00:07 27/08/2026
125 BITmarkets BITmarkets LPT/USDC $1.40 $1,593.14 19:00:12 27/08/2026
126 Binance Binance LPT/JPY $1.42 $1,589.97 18:56:42 27/08/2026
127 Bitlo Bitlo LPT/TRY $1.39 $1,541.11 19:00:12 27/08/2026
128 Revolut X Revolut X LPT/USD $1.39 $1,514.07 19:00:12 27/08/2026
129 Variational Variational LPT/USDC $1.40 $1,000.61 19:03:16 27/08/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.40 $978.43 18:57:08 27/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.40 $885.10 18:58:23 27/08/2026
132 OKX OKX LPT/EUR $1.41 $837.10 18:56:24 27/08/2026
133 Uniswap v2 Uniswap v2 LPT/WETH $1.40 $817.54 16:41:23 27/08/2026
134 Azbit Azbit LPT/USDT $1.40 $718.32 18:45:11 27/08/2026
135 Binance.US Binance.US LPT/USD $1.41 $718.31 18:59:53 27/08/2026
136 Tokocrypto Tokocrypto LPT/USDT $1.40 $607.30 18:57:11 27/08/2026
137 TRIV TRIV LPT/IDR $1.40 $312.51 19:01:37 27/08/2026
138 TRIV TRIV LPT/USDT $1.40 $311.55 19:01:37 27/08/2026
139 BITmarkets BITmarkets LPT/IDR $1.39 $303.47 19:00:12 27/08/2026
140 CoinDCX CoinDCX LPT/INR $1.51 $113.84 19:00:11 27/08/2026
141 Foxbit Foxbit LPT/BRL $1.40 $87.96 19:00:07 27/08/2026
142 Indodax Indodax LPT/IDR $1.35 $55.87 18:59:24 27/08/2026
143 5DAX 5DAX LPT/USDT $1.40 $55.25 18:48:11 27/08/2026
144 CoinDCX CoinDCX LPT/USDT $1.40 $45.82 19:00:11 27/08/2026
145 Poloniex Poloniex LPT/USDT $1.35 $23.47 18:59:23 27/08/2026
146 CEX.IO CEX.IO LPT/USD $1.40 $23.20 18:54:17 27/08/2026
147 CEX.IO CEX.IO LPT/USDT $1.40 $21.47 18:54:17 27/08/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $8.38 18:54:24 27/08/2026
149 Coinone Coinone LPT/KRW $1.36 $4.71 18:58:23 27/08/2026
150 Bitkub Bitkub LPT/THB $1.37 $0.4552 18:57:11 27/08/2026
151 HitBTC HitBTC LPT/BTC $2.30 $0 18:54:11 27/08/2026
152 HitBTC HitBTC LPT/USDC $2.35 $0 18:54:11 27/08/2026
153 HitBTC HitBTC LPT/USDT $1.58 $0 18:54:11 27/08/2026
154 Korbit Korbit LPT/KRW $1.39 $0 18:54:11 27/08/2026
155 Upbit Upbit LPT/BTC $1.44 $0 18:56:53 27/08/2026
156 Upbit Upbit LPT/USDT $1.55 $0 18:56:53 27/08/2026
157 ZebPay ZebPay LPT/INR $1.48 $0 18:57:11 27/08/2026
158 BitMart BitMart LPT/USDT $1.40 $0 19:03:16 27/08/2026
159 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 19:00:07 27/08/2026
160 Giottus Giottus LPT/INR $1.92 $0 18:57:08 27/08/2026
161 Giottus Giottus LPT/USDT $1.40 $0 18:57:08 27/08/2026
162 WOO X WOO X LPT/USDT $1.39 $0 18:57:18 27/08/2026
163 Binance TH Binance TH LPT/USDT $1.40 $0 18:57:09 27/08/2026
164 ADEN ADEN LPT/USDT $1.39 $0 19:03:58 27/08/2026
165 Gate US Gate US LPT/USDT $1.40 $0 19:00:11 27/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:09 27/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,014,748 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá