Livepeer LPT
Xếp hạng #289
19:59:48 06/11/2026
Giá Livepeer (LPT)
$1.38 -1.21%
0.00001822 BTC
35,793 VND
Thấp: $1.30
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,637 | 18:57:15 06/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,553 | 19:00:17 06/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.39 | $2,828,511 | 19:00:08 06/11/2026 |
| 4 |  GroveX |
LPT/USDT | $1.39 | $2,770,729 | 19:00:07 06/11/2026 |
| 5 |  Binance |
LPT/USDT | $1.39 | $2,120,937 | 18:54:16 06/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.39 | $2,096,804 | 18:57:15 06/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.39 | $1,164,482 | 19:00:11 06/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.39 | $1,055,598 | 18:57:15 06/11/2026 |
| 9 |  OmniX |
LPT/USDT | $1.39 | $1,040,832 | 18:57:16 06/11/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.39 | $1,036,428 | 19:00:17 06/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.39 | $884,077 | 18:54:16 06/11/2026 |
| 12 |  KTX |
LPT/USDT | $1.39 | $839,194 | 19:00:15 06/11/2026 |
| 13 |  BloFin |
LPT/USDT | $1.40 | $698,275 | 18:51:07 06/11/2026 |
| 14 |  BVOX |
LPT/USDT | $1.39 | $691,223 | 18:57:15 06/11/2026 |
| 15 |  Gate |
LPT/USDT | $1.39 | $534,886 | 18:54:20 06/11/2026 |
| 16 |  YUBIT |
LPT/USDT | $1.39 | $532,007 | 18:57:16 06/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.39 | $529,673 | 19:00:16 06/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.39 | $474,622 | 19:00:16 06/11/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.39 | $394,482 | 18:57:17 06/11/2026 |
| 20 | Binance |
LPT/USDT | $1.39 | $343,955 | 18:56:42 06/11/2026 |
| 21 |  Tebbit |
LPT/USDT | $1.39 | $289,369 | 19:00:17 06/11/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.39 | $286,731 | 19:00:16 06/11/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.39 | $259,403 | 18:57:10 06/11/2026 |
| 24 |  Picol |
LPT/USDT | $1.39 | $238,041 | 19:00:08 06/11/2026 |
| 25 |  BitDelta |
LPT/USDT | $1.39 | $224,840 | 18:54:11 06/11/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.39 | $204,652 | 19:00:20 06/11/2026 |
| 27 |  UZX |
LPT/USDT | $1.39 | $202,071 | 18:57:07 06/11/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.39 | $200,384 | 18:57:19 06/11/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.39 | $197,798 | 18:57:11 06/11/2026 |
| 30 | YUBIT |
LPT/USDT | $1.39 | $184,447 | 18:57:10 06/11/2026 |
| 31 |  BTSE |
LPT/USDT | $1.39 | $182,995 | 18:57:24 06/11/2026 |
| 32 |  B2Z Exchange |
LPT/USD | $1.39 | $182,926 | 19:00:15 06/11/2026 |
| 33 |  TRAIEX |
LPT/USDT | $1.39 | $182,865 | 19:00:16 06/11/2026 |
| 34 |  BITmarkets |
LPT/USDT | $1.39 | $182,652 | 18:57:15 06/11/2026 |
| 35 |  BTCC |
LPT/USDT | $1.39 | $172,122 | 18:57:12 06/11/2026 |
| 36 |  4E |
LPT/USDT | $1.39 | $170,495 | 19:00:07 06/11/2026 |
| 37 |  Paribu |
LPT/TRY | $1.39 | $167,984 | 18:58:53 06/11/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.39 | $167,059 | 18:54:15 06/11/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.39 | $166,910 | 18:57:10 06/11/2026 |
| 40 |  LBank |
LPT/USDT | $1.39 | $164,585 | 18:57:14 06/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.39 | $158,065 | 18:57:07 06/11/2026 |
| 42 |  ASTX |
LPT/USDT | $1.39 | $142,671 | 19:00:16 06/11/2026 |
| 43 |  Binibit |
LPT/USDT | $1.40 | $134,426 | 19:00:07 06/11/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.39 | $133,981 | 18:57:12 06/11/2026 |
| 45 |  OKX |
LPT/USDT | $1.40 | $127,429 | 18:56:23 06/11/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.39 | $116,233 | 19:00:16 06/11/2026 |
| 47 |  Toobit |
LPT/USDT | $1.39 | $102,320 | 18:57:11 06/11/2026 |
| 48 | Bitunix |
LPT/USDT | $1.39 | $83,738.32 | 18:54:09 06/11/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.39 | $77,025.83 | 19:00:11 06/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.39 | $73,275.89 | 18:57:16 06/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.39 | $70,404.44 | 18:54:09 06/11/2026 |
| 52 | BlockFin |
LPT/USDT | $1.39 | $69,680.03 | 19:00:15 06/11/2026 |
| 53 |  Coinbase Exchange |
LPT/USD | $1.39 | $60,061.55 | 18:56:59 06/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.39 | $57,622.45 | 18:57:12 06/11/2026 |
| 55 | Binance |
LPT/TRY | $1.38 | $56,333.11 | 18:56:42 06/11/2026 |
| 56 |  Upbit |
LPT/KRW | $1.40 | $56,211.75 | 18:56:53 06/11/2026 |
| 57 | OrangeX |
LPT/USDT | $1.39 | $54,099.95 | 18:57:10 06/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.39 | $53,846.29 | 19:00:07 06/11/2026 |
| 59 | MEXC |
LPT/USDT | $1.39 | $53,445.61 | 18:54:11 06/11/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.39 | $46,221.63 | 18:51:10 06/11/2026 |
| 61 |  KCEX |
LPT/USDT | $1.39 | $45,898.95 | 18:57:10 06/11/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.39 | $44,434.03 | 18:57:16 06/11/2026 |
| 63 |  AlphaX |
LPT/USDT | $1.39 | $43,971.05 | 18:57:17 06/11/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.39 | $43,835.58 | 19:00:12 06/11/2026 |
| 65 | BITmarkets |
LPT/USD | $1.39 | $43,771.20 | 18:57:07 06/11/2026 |
| 66 |  Deepcoin |
LPT/USDT | $1.39 | $42,812.54 | 18:57:11 06/11/2026 |
| 67 | BVOX |
LPT/USDT | $1.39 | $41,530.61 | 18:57:07 06/11/2026 |
| 68 |  BingX |
LPT/USDT | $1.39 | $36,058.75 | 18:57:11 06/11/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.39 | $35,117.88 | 18:54:11 06/11/2026 |
| 70 |  Kraken |
LPT/USD | $1.39 | $31,251.35 | 18:59:24 06/11/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.39 | $27,341.49 | 18:54:18 06/11/2026 |
| 73 | KTX |
LPT/USDT | $1.39 | $27,066.11 | 19:00:08 06/11/2026 |
| 74 |  LeveX |
LPT/USDT | $1.39 | $26,961.64 | 19:00:15 06/11/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.39 | $26,077.18 | 19:00:09 06/11/2026 |
| 76 | Gate |
LPT/USDT | $1.39 | $22,915.10 | 18:56:24 06/11/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.38 | $22,555.28 | 18:57:13 06/11/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.39 | $20,978.19 | 18:58:23 06/11/2026 |
| 79 | KuCoin |
LPT/USDT | $1.39 | $20,689.22 | 18:56:23 06/11/2026 |
| 80 |  idax exchange |
LPT/USDT | $1.39 | $20,440.21 | 19:00:09 06/11/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.38 | $19,173.17 | 18:59:53 06/11/2026 |
| 82 | WhiteBIT |
LPT/USDC | $1.40 | $17,597.01 | 18:57:10 06/11/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.86 | 19:00:09 06/11/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.39 | $15,727.30 | 18:57:09 06/11/2026 |
| 85 |  BitKan |
LPT/USDT | $1.40 | $14,339.62 | 19:00:08 06/11/2026 |
| 86 |  Ulink |
LPT/USDT | $11.76 | $14,051.23 | 19:00:19 06/11/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.39 | $13,376.86 | 19:00:11 06/11/2026 |
| 88 |  ZKE |
LPT/USDT | $1.39 | $12,264.85 | 19:00:11 06/11/2026 |
| 89 |  Pionex |
LPT/USDT | $1.39 | $10,622.35 | 18:57:16 06/11/2026 |
| 90 |  Hibt |
LPT/USDT | $1.39 | $10,332.89 | 18:57:16 06/11/2026 |
| 91 | BloFin |
LPT/USDT | $1.39 | $9,871.40 | 18:51:16 06/11/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.39 | $9,550.41 | 18:54:11 06/11/2026 |
| 93 |  Bitbank |
LPT/JPY | $1.37 | $8,195.23 | 18:57:11 06/11/2026 |
| 94 |  MGBX |
LPT/USDT | $1.39 | $7,669.56 | 18:57:08 06/11/2026 |
| 95 |  WEEX |
LPT/USDT | $1.39 | $7,188.21 | 18:57:12 06/11/2026 |
| 96 |  PrimeXBT |
LPT/USDT | $1.39 | $6,670.99 | 19:00:17 06/11/2026 |
| 97 | Kraken |
LPT/EUR | $1.39 | $6,040.26 | 18:59:24 06/11/2026 |
| 98 |  SunX |
LPT/USDT | $1.39 | $5,759.11 | 19:01:19 06/11/2026 |
| 99 |  Bit2Me |
LPT/EUR | $1.39 | $5,468.30 | 18:57:10 06/11/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.39 | $4,843.53 | 19:00:17 06/11/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.39 | $3,964.01 | 18:54:11 06/11/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.35 | $3,682.40 | 18:58:23 06/11/2026 |
| 103 |  ICRYPEX |
LPT/USDT | $1.37 | $3,274.21 | 18:57:11 06/11/2026 |
| 104 |  Tokocrypto |
LPT/USDT | $1.39 | $3,077.00 | 18:57:09 06/11/2026 |
| 105 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,064.36 | 19:00:11 06/11/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.39 | $1,765.15 | 18:54:10 06/11/2026 |
| 107 |  Bitrue |
LPT/USDT | $1.39 | $1,729.98 | 18:57:10 06/11/2026 |
| 108 |  CRMClick |
LPT/USDT | $1.39 | $1,530.71 | 19:00:12 06/11/2026 |
| 109 |  HTX |
LPT/USDT | $1.39 | $1,530.56 | 18:56:54 06/11/2026 |
| 110 |  Binance.US |
LPT/USD | $1.37 | $1,172.40 | 18:59:53 06/11/2026 |
| 111 |  CoinDCX |
LPT/INR | $1.46 | $1,158.43 | 18:57:11 06/11/2026 |
| 112 | CoinDCX |
LPT/USDT | $1.39 | $970.38 | 18:57:11 06/11/2026 |
| 113 |  Uniswap v2 |
LPT/WETH | $1.38 | $919.30 | 18:42:11 06/11/2026 |
| 114 |  Bitlo |
LPT/TRY | $1.39 | $893.89 | 18:54:10 06/11/2026 |
| 115 | Crypto.com Exchange |
LPT/USDT | $1.36 | $883.12 | 18:54:10 06/11/2026 |
| 116 | OKX |
LPT/EUR | $1.40 | $851.06 | 18:56:23 06/11/2026 |
| 117 |  Variational |
LPT/USDC | $1.39 | $809.27 | 19:00:16 06/11/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.39 | $794.28 | 18:57:07 06/11/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.40 | $792.00 | 19:00:12 06/11/2026 |
| 120 | BTSE |
LPT/USDT | $1.39 | $789.38 | 18:51:11 06/11/2026 |
| 121 | Binance.US |
LPT/USDT | $1.36 | $772.80 | 18:59:53 06/11/2026 |
| 122 | OKX |
LPT/USDC | $1.40 | $650.38 | 18:56:23 06/11/2026 |
| 123 | Binance |
LPT/JPY | $1.38 | $518.64 | 18:56:42 06/11/2026 |
| 124 |  Revolut (UK) |
LPT/USD | $1.39 | $472.07 | 19:00:08 06/11/2026 |
| 125 |  Poloniex |
LPT/USDT | $1.29 | $391.42 | 18:59:53 06/11/2026 |
| 126 |  TRIV |
LPT/IDR | $1.40 | $350.59 | 19:00:14 06/11/2026 |
| 127 |  CEX.IO |
LPT/USD | $1.40 | $157.75 | 18:54:09 06/11/2026 |
| 128 |  Indodax |
LPT/IDR | $1.42 | $144.62 | 18:59:55 06/11/2026 |
| 129 |  Aster |
LPT/USDT | $1.39 | $131.26 | 18:54:15 06/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.39 | $63.04 | 18:57:07 06/11/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.40 | $62.87 | 19:00:12 06/11/2026 |
| 132 |  ChangeNOW |
LPT/BTC | $1.57 | $20.43 | 18:57:11 06/11/2026 |
| 133 | CEX.IO |
LPT/USDT | $1.40 | $17.79 | 18:54:09 06/11/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.39 | $15.12 | 18:57:07 06/11/2026 |
| 135 |  Bitkub |
LPT/THB | $1.31 | $5.95 | 18:57:10 06/11/2026 |
| 136 |  Digital X |
LPT/KRW | $1.33 | $3.98 | 18:57:07 06/11/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.35 | $1.87 | 17:33:19 06/11/2026 |
| 138 |  HitBTC |
LPT/BTC | $2.21 | $0 | 18:57:10 06/11/2026 |
| 139 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:10 06/11/2026 |
| 140 | HitBTC |
LPT/USDT | $1.68 | $0 | 18:57:10 06/11/2026 |
| 141 |  Coinone |
LPT/KRW | $1.28 | $0 | 18:59:53 06/11/2026 |
| 142 | Upbit |
LPT/BTC | $1.33 | $0 | 18:56:53 06/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.40 | $0 | 18:56:53 06/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.51 | $0 | 18:57:08 06/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 19:00:08 06/11/2026 |
| 146 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:57:12 06/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 18:57:10 06/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.39 | $0 | 18:57:15 06/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.39 | $0 | 18:57:07 06/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.39 | $0 | 19:01:00 06/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.39 | $0 | 19:00:08 06/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 06/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,637 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.