Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,167,385,565 Khối lượng (24h): $66,098,915,294 Thị phần: BTC: 60.2%, ETH: 10.1%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 06:08:00 17/05/2026
Giá Livepeer (LPT)
$2.08 -1.95%
0.00002655 BTC 55,046 VND
Thấp: $2.03 Cao: $2.12

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.07 $11,748,534 05:57:16 17/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.07 $5,424,895 06:00:16 17/05/2026
3 CoinChief CoinChief LPT/USDT $2.07 $4,017,684 05:57:16 17/05/2026
4 Binance Binance LPT/USDT $2.07 $3,509,317 05:54:16 17/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,387,876 06:00:09 17/05/2026
6 Koinbay Koinbay LPT/USDT $11.82 $3,297,861 05:51:15 17/05/2026
7 OrangeX OrangeX LPT/USDT $2.07 $3,162,923 05:51:15 17/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,672 06:00:15 17/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.07 $1,698,241 06:00:17 17/05/2026
10 BTCC BTCC LPT/USDT $2.08 $1,586,551 05:57:16 17/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.07 $1,523,840 05:57:15 17/05/2026
12 EasiCoin EasiCoin LPT/USDT $2.07 $1,398,787 06:00:15 17/05/2026
13 Hotcoin Hotcoin LPT/USDT $2.07 $1,358,480 05:57:18 17/05/2026
14 BiKing BiKing LPT/USDT $2.07 $1,055,582 06:00:16 17/05/2026
15 BlockFin BlockFin LPT/USDT $2.08 $948,890 06:00:09 17/05/2026
16 KTX KTX LPT/USDT $2.07 $922,859 06:00:10 17/05/2026
17 CEEX exchange CEEX exchange LPT/USDT $2.07 $855,701 06:00:12 17/05/2026
18 B2Z Exchange B2Z Exchange LPT/USD $2.08 $837,144 06:00:15 17/05/2026
19 BTSE BTSE LPT/USDT $2.07 $836,066 05:57:15 17/05/2026
20 BITmarkets BITmarkets LPT/USDT $2.07 $809,694 06:00:15 17/05/2026
21 Deepcoin Deepcoin LPT/USDT $2.07 $771,469 05:57:15 17/05/2026
22 WhiteBIT WhiteBIT LPT/USDT $2.08 $728,385 05:57:07 17/05/2026
23 KTX KTX LPT/USDT $2.07 $728,312 06:00:15 17/05/2026
24 Toobit Toobit LPT/USDT $2.07 $725,715 05:57:16 17/05/2026
25 Bitget Bitget LPT/USDT $2.07 $711,813 05:54:15 17/05/2026
26 Cofinex Cofinex LPT/USDT $2.07 $710,738 06:00:17 17/05/2026
27 HTX HTX LPT/USDT $2.08 $696,781 05:59:24 17/05/2026
28 Binance Binance LPT/USDT $2.08 $637,491 05:56:52 17/05/2026
29 YEX YEX LPT/USDT $2.07 $617,427 05:57:16 17/05/2026
30 Coinlocally Coinlocally LPT/USDT $2.07 $593,275 06:00:17 17/05/2026
31 BloFin BloFin LPT/USDT $2.07 $567,813 05:57:07 17/05/2026
32 Picol Picol LPT/USDT $2.08 $403,312 06:00:10 17/05/2026
33 SuperEx SuperEx LPT/USDT $2.08 $367,143 06:00:13 17/05/2026
34 EagleX EagleX LPT/USDT $2.07 $339,112 06:00:11 17/05/2026
35 KuCoin KuCoin LPT/USDT $2.08 $330,606 05:54:25 17/05/2026
36 BTCC BTCC LPT/USDT $2.08 $318,907 05:57:08 17/05/2026
37 4E 4E LPT/USDT $2.07 $314,700 06:00:12 17/05/2026
38 YUBIT YUBIT LPT/USDT $2.07 $309,674 05:57:07 17/05/2026
39 CoinW CoinW LPT/USDT $2.07 $290,651 05:57:07 17/05/2026
40 Hotcoin Hotcoin LPT/USDT $2.08 $286,391 05:51:06 17/05/2026
41 Bitbaby Bitbaby LPT/USDT $2.07 $271,571 06:00:16 17/05/2026
42 UZX UZX LPT/USDT $2.08 $269,936 05:51:07 17/05/2026
43 BitMart BitMart LPT/USDT $2.08 $260,909 05:57:08 17/05/2026
44 Websea Websea LPT/USDT $2.07 $260,455 05:54:19 17/05/2026
45 Phemex Phemex LPT/USDT $2.07 $243,683 05:57:17 17/05/2026
46 BitradeX BitradeX LPT/USDT $2.07 $238,717 05:54:08 17/05/2026
47 OrangeX OrangeX LPT/USDT $2.08 $218,814 05:51:08 17/05/2026
48 Bitbase Bitbase LPT/USDT $2.07 $217,948 06:00:16 17/05/2026
49 BitDelta BitDelta LPT/USDT $2.07 $211,584 06:00:07 17/05/2026
50 BitTap BitTap LPT/USDT $2.07 $203,409 06:00:17 17/05/2026
51 Bitunix Bitunix LPT/USDT $2.07 $195,832 05:57:23 17/05/2026
52 Coinstore Coinstore LPT/USDT $2.08 $193,620 05:57:11 17/05/2026
53 Toobit Toobit LPT/USDT $2.08 $191,576 05:57:08 17/05/2026
54 CriptoSwaps CriptoSwaps LPT/USDT $2.08 $171,427 06:00:11 17/05/2026
55 Bitvavo Bitvavo LPT/EUR $2.08 $159,316 05:57:10 17/05/2026
56 OKX OKX LPT/USDT $2.08 $155,843 05:56:24 17/05/2026
57 Gems Trade Gems Trade LPT/USDT $2.08 $155,839 06:00:14 17/05/2026
58 LBank LBank LPT/USDT $2.08 $145,093 05:57:08 17/05/2026
59 Gate Gate LPT/USDT $2.07 $133,094 05:54:19 17/05/2026
60 MEXC MEXC LPT/USDT $2.08 $130,508 05:57:11 17/05/2026
61 XXKK XXKK LPT/USDT $2.07 $127,721 06:00:10 17/05/2026
62 KCEX KCEX LPT/USDT $2.07 $126,754 05:57:15 17/05/2026
63 Upbit Upbit LPT/KRW $2.07 $126,533 05:56:23 17/05/2026
64 BVOX BVOX LPT/USDT $2.08 $119,924 05:57:11 17/05/2026
65 CoinTR CoinTR LPT/TRY $2.08 $118,129 06:00:10 17/05/2026
66 MEXC MEXC LPT/USDT $2.07 $111,554 05:57:16 17/05/2026
67 MEXC MEXC LPT/USDC $2.08 $98,998.28 05:57:11 17/05/2026
68 B2Z Exchange B2Z Exchange LPT/USD $2.07 $96,602.77 06:00:11 17/05/2026
69 BITmarkets BITmarkets LPT/USD $2.07 $96,602.70 06:00:12 17/05/2026
70 Zoomex Zoomex LPT/USDT $2.07 $96,572.43 05:57:16 17/05/2026
71 AllinX AllinX LPT/USDT $2.08 $94,915.73 06:00:08 17/05/2026
72 Ourbit Ourbit LPT/USDT $2.08 $93,821.08 05:54:11 17/05/2026
73 ASTX ASTX LPT/USDT $2.07 $91,242.40 06:00:16 17/05/2026
74 BingX BingX LPT/USDT $2.07 $89,424.66 05:57:08 17/05/2026
75 CoinUp.io CoinUp.io LPT/USDT $2.07 $84,535.61 05:54:11 17/05/2026
76 Paribu Paribu LPT/TRY $2.08 $83,571.54 05:57:07 17/05/2026
77 BYDFi BYDFi LPT/USDT $2.08 $81,071.82 06:00:11 17/05/2026
78 GroveX GroveX LPT/USDT $2.07 $76,909.82 06:00:08 17/05/2026
79 Bitget Bitget LPT/USDT $2.08 $76,594.57 05:54:07 17/05/2026
80 BlockFin BlockFin LPT/USDT $2.07 $76,113.94 06:00:15 17/05/2026
81 Bitunix Bitunix LPT/USDT $2.08 $74,257.06 05:51:10 17/05/2026
82 Tapbit Tapbit LPT/USDT $2.07 $72,865.66 05:57:11 17/05/2026
83 Binance Binance LPT/TRY $2.08 $67,925.18 05:56:52 17/05/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $2.07 $63,817.82 05:56:59 17/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.08 $56,968.76 05:58:53 17/05/2026
86 Pionex Pionex LPT/USDT $2.07 $56,202.89 05:57:16 17/05/2026
87 Deepcoin Deepcoin LPT/USDT $2.08 $52,189.85 05:57:11 17/05/2026
88 Cofinex Cofinex LPT/USDT $2.08 $50,661.41 06:00:13 17/05/2026
89 WhiteBIT WhiteBIT LPT/USDC $2.08 $46,053.11 05:57:07 17/05/2026
90 Binance TR Binance TR LPT/TRY $2.08 $41,299.27 05:57:13 17/05/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $2.08 $37,909.74 05:57:08 17/05/2026
92 EasiCoin EasiCoin LPT/USDT $2.07 $37,495.05 06:00:11 17/05/2026
93 CoinTR CoinTR LPT/USDT $2.07 $37,452.04 06:00:10 17/05/2026
94 idax exchange idax exchange LPT/USDT $2.07 $33,688.68 06:00:12 17/05/2026
95 LeveX LeveX LPT/USDT $2.07 $33,437.55 06:00:16 17/05/2026
96 Niza.io Niza.io LPT/USDT $2.07 $32,639.18 06:00:11 17/05/2026
97 Azbit Azbit LPT/USDT $2.08 $32,498.25 05:57:07 17/05/2026
98 CoinEx CoinEx LPT/USDT $2.07 $31,306.68 05:59:53 17/05/2026
99 BitKan BitKan LPT/USDT $2.07 $29,672.16 06:00:07 17/05/2026
100 Bitbaby Bitbaby LPT/USDT $2.08 $26,482.29 06:00:10 17/05/2026
101 SunX SunX LPT/USDT $2.07 $24,390.84 06:00:18 17/05/2026
102 Gate Gate LPT/USDT $2.08 $21,834.88 05:56:54 17/05/2026
103 Bithumb Bithumb LPT/KRW $2.07 $21,404.97 05:59:24 17/05/2026
104 KuCoin KuCoin LPT/USDT $2.08 $20,795.56 05:57:23 17/05/2026
105 Ekbit Ekbit LPT/USDT $2.07 $20,381.17 06:00:16 17/05/2026
106 ZKE ZKE LPT/USDT $2.07 $20,213.04 06:00:13 17/05/2026
107 Hibt Hibt LPT/USDT $2.08 $19,194.32 05:51:08 17/05/2026
108 Tebbit Tebbit LPT/USDT $2.07 $18,813.12 06:00:16 17/05/2026
109 Kraken Kraken LPT/USD $2.08 $18,571.87 05:59:54 17/05/2026
110 DigiFinex DigiFinex LPT/USDT $2.08 $18,019.86 05:57:11 17/05/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,528.65 06:00:10 17/05/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $2.07 $16,755.81 06:03:17 17/05/2026
113 BloFin BloFin LPT/USDT $2.07 $16,010.39 05:51:16 17/05/2026
114 BITmarkets BITmarkets LPT/USDT $2.07 $15,093.27 06:00:12 17/05/2026
115 B2Z Exchange B2Z Exchange LPT/USDT $2.07 $15,093.07 06:00:11 17/05/2026
116 BTSE BTSE LPT/USDT $2.07 $15,084.94 05:57:07 17/05/2026
117 Tothemoon Tothemoon LPT/USDT $2.08 $14,904.76 06:00:16 17/05/2026
118 WEEX WEEX LPT/USDT $2.08 $13,017.61 05:57:12 17/05/2026
119 MGBX MGBX LPT/USDT $2.08 $12,774.50 05:57:08 17/05/2026
120 Binance Binance LPT/USDC $2.07 $11,806.86 05:56:42 17/05/2026
121 Binance Binance LPT/BTC $2.07 $11,396.68 05:56:52 17/05/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $2.07 $10,994.84 06:00:11 17/05/2026
123 PrimeXBT PrimeXBT LPT/USDT $2.07 $10,144.56 06:00:16 17/05/2026
124 Kraken Kraken LPT/EUR $2.08 $9,551.62 05:59:24 17/05/2026
125 Bit2Me Bit2Me LPT/EUR $2.08 $9,349.57 05:57:07 17/05/2026
126 Ulink Ulink LPT/USDT $2.07 $8,582.76 06:00:19 17/05/2026
127 BlueBit BlueBit LPT/USDT $2.07 $8,230.96 06:00:12 17/05/2026
128 Bitbank Bitbank LPT/JPY $2.08 $8,039.49 05:57:07 17/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.09 $4,560.60 06:00:13 17/05/2026
130 LATOKEN LATOKEN LPT/USDT $2.08 $3,995.43 05:57:07 17/05/2026
131 Bitrue Bitrue LPT/USDT $2.08 $3,439.13 05:57:11 17/05/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $2,621.18 05:42:17 17/05/2026
133 XBO.com XBO.com LPT/USDT $2.07 $2,504.76 06:00:11 17/05/2026
134 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.07 $1,790.69 05:58:53 17/05/2026
135 Tokocrypto Tokocrypto LPT/USDT $2.08 $1,604.92 05:57:12 17/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,500.82 06:00:11 17/05/2026
137 BITmarkets BITmarkets LPT/USDC $2.08 $1,500.60 06:00:12 17/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $1,421.12 05:57:07 17/05/2026
139 Upbit Upbit LPT/BTC $2.06 $1,360.11 05:56:23 17/05/2026
140 HTX HTX LPT/USDT $2.07 $1,170.94 05:54:16 17/05/2026
141 Binance Binance LPT/JPY $2.08 $1,014.57 05:56:52 17/05/2026
142 Binance.US Binance.US LPT/USDT $2.08 $841.42 05:59:53 17/05/2026
143 TRIV TRIV LPT/IDR $2.08 $632.72 06:00:14 17/05/2026
144 TRIV TRIV LPT/USDT $2.08 $631.39 06:00:14 17/05/2026
145 OKX OKX LPT/USD $2.07 $505.69 05:56:24 17/05/2026
146 Bitkub Bitkub LPT/THB $2.09 $307.85 05:57:08 17/05/2026
147 Indodax Indodax LPT/IDR $2.06 $283.39 05:59:54 17/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.06 $235.52 18:23:11 16/05/2026
149 CoinDCX CoinDCX LPT/INR $2.09 $158.51 06:00:11 17/05/2026
150 Uniswap v2 Uniswap v2 LPT/WETH $2.06 $148.78 04:51:59 17/05/2026
151 Gemini Gemini LPT/USD $2.05 $127.92 05:59:24 17/05/2026
152 Korbit Korbit LPT/KRW $2.07 $122.96 05:54:09 17/05/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.08 $98.05 05:57:07 17/05/2026
154 5DAX 5DAX LPT/USDT $2.07 $79.47 06:00:12 17/05/2026
155 Bitlo Bitlo LPT/TRY $2.08 $56.81 06:00:10 17/05/2026
156 CoinDCX CoinDCX LPT/USDT $2.08 $34.62 06:00:11 17/05/2026
157 Coinone Coinone LPT/KRW $2.08 $24.93 05:56:53 17/05/2026
158 CEX.IO CEX.IO LPT/USD $2.08 $19.26 05:54:10 17/05/2026
159 CEX.IO CEX.IO LPT/USDT $2.08 $16.51 05:54:10 17/05/2026
160 Poloniex Poloniex LPT/USDT $2.10 $15.18 05:59:23 17/05/2026
161 Binance.US Binance.US LPT/USD $2.10 $1.37 04:07:23 17/05/2026
162 Foxbit Foxbit LPT/BRL $2.14 $0.6325 06:00:11 17/05/2026
163 HitBTC HitBTC LPT/BTC $2.27 $0 06:00:08 17/05/2026
164 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:08 17/05/2026
165 HitBTC HitBTC LPT/USDT $2.36 $0 06:00:08 17/05/2026
166 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
167 Upbit Upbit LPT/USDT $2.06 $0 05:56:23 17/05/2026
168 ZebPay ZebPay LPT/INR $2.14 $0 05:57:11 17/05/2026
169 NovaDAX NovaDAX LPT/BRL $2.07 $0 05:57:11 17/05/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 05:57:07 17/05/2026
171 Giottus Giottus LPT/INR $2.06 $0 05:09:08 17/05/2026
172 Giottus Giottus LPT/USDT $2.07 $0 05:09:08 17/05/2026
173 WOO X WOO X LPT/USDT $2.07 $0 05:57:15 17/05/2026
174 Binance TH Binance TH LPT/USDT $2.08 $0 05:57:07 17/05/2026
175 ADEN ADEN LPT/USDT $2.07 $0 06:03:45 17/05/2026
176 Gate US Gate US LPT/USDT $2.08 $0 06:00:11 17/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,748,534 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá