Livepeer LPT
Xếp hạng #304
13:14:48 13/11/2026
Giá Livepeer (LPT)
$1.20 -3.17%
0.00001764 BTC
31,222 VND
Thấp: $1.19
Cao: $1.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,878 | 12:57:15 13/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,011 | 12:57:17 13/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,968,330 | 13:00:13 13/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.20 | $1,933,355 | 12:57:16 13/11/2026 |
| 5 |  Binance |
LPT/USDT | $1.20 | $1,919,525 | 12:54:17 13/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.20 | $1,887,307 | 12:57:17 13/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.20 | $994,480 | 12:54:11 13/11/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.20 | $925,872 | 13:00:17 13/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.19 | $922,829 | 12:57:15 13/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.20 | $843,574 | 13:00:15 13/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.20 | $654,232 | 12:54:16 13/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.21 | $595,771 | 12:51:08 13/11/2026 |
| 13 |  BiKing |
LPT/USDT | $1.20 | $470,134 | 13:00:16 13/11/2026 |
| 14 | Binance |
LPT/USDT | $1.20 | $430,165 | 12:56:42 13/11/2026 |
| 15 |  Coinstore |
LPT/USDT | $1.20 | $422,710 | 12:57:10 13/11/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.20 | $418,124 | 13:00:15 13/11/2026 |
| 17 |  Gate |
LPT/USDT | $1.20 | $393,023 | 12:54:20 13/11/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.20 | $389,646 | 12:57:45 13/11/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.20 | $355,399 | 12:57:14 13/11/2026 |
| 20 |  Picol |
LPT/USDT | $1.20 | $295,150 | 13:00:09 13/11/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.20 | $285,947 | 12:57:15 13/11/2026 |
| 22 | WhiteBIT |
LPT/USDT | $1.20 | $273,687 | 12:57:07 13/11/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.20 | $266,323 | 13:00:15 13/11/2026 |
| 24 |  TRAIEX |
LPT/USDT | $1.20 | $222,945 | 13:00:15 13/11/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $1.20 | $222,845 | 13:00:15 13/11/2026 |
| 26 |  BTSE |
LPT/USDT | $1.20 | $222,844 | 12:57:15 13/11/2026 |
| 27 |  BITmarkets |
LPT/USDT | $1.20 | $222,775 | 12:57:15 13/11/2026 |
| 28 |  UZX |
LPT/USDT | $1.20 | $222,035 | 12:57:10 13/11/2026 |
| 29 |  Toobit |
LPT/USDT | $1.20 | $216,723 | 12:57:16 13/11/2026 |
| 30 |  4E |
LPT/USDT | $1.20 | $212,965 | 13:00:10 13/11/2026 |
| 31 |  OKX |
LPT/USDT | $1.20 | $212,920 | 12:56:24 13/11/2026 |
| 32 |  BTCC |
LPT/USDT | $1.20 | $210,506 | 12:57:10 13/11/2026 |
| 33 |  BitDelta |
LPT/USDT | $1.20 | $207,433 | 12:57:09 13/11/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.20 | $203,414 | 12:36:07 13/11/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.20 | $187,309 | 12:57:34 13/11/2026 |
| 36 |  LBank |
LPT/USDT | $1.20 | $182,001 | 12:57:08 13/11/2026 |
| 37 |  CoinW |
LPT/USDT | $1.20 | $180,602 | 12:57:07 13/11/2026 |
| 38 | YUBIT |
LPT/USDT | $1.20 | $180,241 | 12:57:10 13/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.20 | $176,926 | 12:57:16 13/11/2026 |
| 40 |  BitradeX |
LPT/USDT | $1.20 | $150,324 | 12:57:15 13/11/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.20 | $141,774 | 12:57:10 13/11/2026 |
| 42 |  Paribu |
LPT/TRY | $1.20 | $132,672 | 12:59:53 13/11/2026 |
| 43 |  Binibit |
LPT/USDT | $1.21 | $120,638 | 13:00:10 13/11/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.20 | $117,527 | 12:57:17 13/11/2026 |
| 45 | Toobit |
LPT/USDT | $1.20 | $109,323 | 12:57:08 13/11/2026 |
| 46 |  ASTX |
LPT/USDT | $1.20 | $108,337 | 13:00:16 13/11/2026 |
| 47 |  BASEKX |
LPT/USDT | $1.20 | $103,955 | 13:00:16 13/11/2026 |
| 48 | OrangeX |
LPT/USDT | $1.21 | $88,109.38 | 12:57:08 13/11/2026 |
| 49 |  CoinUp.io |
LPT/USDT | $1.20 | $85,639.40 | 12:57:10 13/11/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.20 | $84,223.09 | 13:00:10 13/11/2026 |
| 51 | Bitunix |
LPT/USDT | $1.20 | $83,335.50 | 12:57:07 13/11/2026 |
| 52 |  BVOX |
LPT/USDT | $1.21 | $65,218.78 | 12:48:11 13/11/2026 |
| 53 |  BitTap |
LPT/USDT | $1.20 | $64,463.40 | 13:00:16 13/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.20 | $61,459.62 | 12:57:08 13/11/2026 |
| 55 |  Deepcoin |
LPT/USDT | $1.20 | $60,993.45 | 12:57:07 13/11/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.20 | $57,260.65 | 13:00:10 13/11/2026 |
| 57 | BITmarkets |
LPT/USD | $1.20 | $57,258.34 | 12:57:08 13/11/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.21 | $56,561.91 | 12:48:10 13/11/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.20 | $51,677.88 | 12:57:00 13/11/2026 |
| 60 | OKX |
LPT/EUR | $1.20 | $51,401.55 | 12:56:24 13/11/2026 |
| 61 |  Upbit |
LPT/KRW | $1.22 | $50,814.68 | 12:56:23 13/11/2026 |
| 62 | BlockFin |
LPT/USDT | $1.20 | $50,508.37 | 12:54:15 13/11/2026 |
| 63 | MEXC |
LPT/USDT | $1.20 | $50,489.65 | 12:54:07 13/11/2026 |
| 64 |  XXKK |
LPT/USDT | $1.20 | $48,551.83 | 13:00:11 13/11/2026 |
| 65 |  KCEX |
LPT/USDT | $1.20 | $48,165.40 | 12:57:10 13/11/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.20 | $44,510.26 | 12:54:18 13/11/2026 |
| 67 |  BingX |
LPT/USDT | $1.20 | $43,280.41 | 12:57:08 13/11/2026 |
| 68 | EasiCoin |
LPT/USDT | $1.20 | $42,254.88 | 13:00:09 13/11/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $39,476.01 | 12:59:23 13/11/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.20 | $37,589.25 | 12:57:16 13/11/2026 |
| 71 | Binance |
LPT/TRY | $1.20 | $30,106.80 | 12:56:42 13/11/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.19 | $28,843.63 | 12:57:07 13/11/2026 |
| 73 | KTX |
LPT/USDT | $1.20 | $27,656.51 | 13:00:10 13/11/2026 |
| 74 | Gate |
LPT/USDT | $1.20 | $25,180.64 | 12:56:24 13/11/2026 |
| 75 |  LeveX |
LPT/USDT | $1.20 | $23,722.85 | 13:00:15 13/11/2026 |
| 76 | BVOX |
LPT/USDT | $1.21 | $23,352.52 | 12:57:23 13/11/2026 |
| 77 |  BitKan |
LPT/USDT | $1.20 | $20,673.42 | 13:00:08 13/11/2026 |
| 78 | Bitbaby |
LPT/USDT | $1.20 | $18,803.19 | 12:57:09 13/11/2026 |
| 79 |  idax exchange |
LPT/USDT | $1.20 | $18,332.88 | 13:00:09 13/11/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.19 | 13:00:09 13/11/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.22 | $14,665.49 | 12:59:24 13/11/2026 |
| 82 |  SunX |
LPT/USDT | $1.20 | $12,914.54 | 13:00:22 13/11/2026 |
| 83 |  Hibt |
LPT/USDT | $1.20 | $12,624.51 | 12:54:12 13/11/2026 |
| 84 |  Niza.io |
LPT/USDT | $1.20 | $12,621.85 | 12:57:07 13/11/2026 |
| 85 |  DigiFinex |
LPT/USDT | $1.20 | $12,009.97 | 12:57:07 13/11/2026 |
| 86 |  GroveX |
LPT/USDT | $1.22 | $11,850.95 | 12:57:07 13/11/2026 |
| 87 |  ZKE |
LPT/USDT | $1.20 | $11,000.72 | 13:00:12 13/11/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.20 | $10,468.35 | 12:57:09 13/11/2026 |
| 89 |  Pionex |
LPT/USDT | $1.20 | $10,301.40 | 12:57:16 13/11/2026 |
| 90 |  AlphaX |
LPT/USDT | $1.20 | $10,250.35 | 12:57:15 13/11/2026 |
| 91 |  MGBX |
LPT/USDT | $1.20 | $9,271.68 | 12:57:08 13/11/2026 |
| 92 |  Tothemoon |
LPT/USDT | $1.20 | $8,549.23 | 12:57:09 13/11/2026 |
| 93 |  Bitbank |
LPT/JPY | $1.23 | $7,208.22 | 12:57:07 13/11/2026 |
| 94 |  Kraken |
LPT/USD | $1.21 | $6,312.56 | 12:56:54 13/11/2026 |
| 95 |  Tebbit |
LPT/USDT | $1.20 | $6,291.42 | 13:00:17 13/11/2026 |
| 96 |  XBO.com |
LPT/USDT | $1.20 | $6,145.37 | 12:54:07 13/11/2026 |
| 97 |  CRMClick |
LPT/USDT | $1.20 | $5,706.47 | 13:00:12 13/11/2026 |
| 98 |  HTX |
LPT/USDT | $1.20 | $5,703.97 | 12:56:55 13/11/2026 |
| 99 | BloFin |
LPT/USDT | $1.20 | $5,287.41 | 12:48:16 13/11/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.20 | $5,090.98 | 13:00:17 13/11/2026 |
| 101 |  WEEX |
LPT/USDT | $1.20 | $5,028.66 | 12:57:08 13/11/2026 |
| 102 | KuCoin |
LPT/USDT | $1.20 | $4,776.70 | 12:56:23 13/11/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $1.20 | $4,772.30 | 13:00:16 13/11/2026 |
| 104 | OKX |
LPT/USDC | $1.20 | $4,417.48 | 12:56:24 13/11/2026 |
| 105 | Kraken |
LPT/EUR | $1.21 | $3,616.87 | 12:56:24 13/11/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.21 | $3,613.60 | 12:57:10 13/11/2026 |
| 107 |  Ulink |
LPT/USDT | $1.20 | $3,357.00 | 13:00:27 13/11/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $2,943.19 | 12:59:23 13/11/2026 |
| 109 |  ICRYPEX |
LPT/USDT | $1.22 | $2,571.89 | 12:57:11 13/11/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.21 | $2,473.83 | 12:57:10 13/11/2026 |
| 111 |  Bitrue |
LPT/USDT | $1.20 | $2,228.75 | 12:57:08 13/11/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.21 | $1,932.64 | 12:54:11 13/11/2026 |
| 113 |  Revolut (UK) |
LPT/USD | $1.20 | $1,795.54 | 13:00:09 13/11/2026 |
| 114 | Upbit |
LPT/BTC | $1.17 | $1,399.60 | 12:56:23 13/11/2026 |
| 115 |  Bitlo |
LPT/TRY | $1.20 | $874.29 | 13:00:08 13/11/2026 |
| 116 |  TRIV |
LPT/IDR | $1.21 | $844.55 | 13:00:10 13/11/2026 |
| 117 | Crypto.com Exchange |
LPT/USDT | $1.19 | $832.20 | 12:57:10 13/11/2026 |
| 118 | Binance |
LPT/JPY | $1.19 | $706.17 | 12:56:42 13/11/2026 |
| 119 |  Variational |
LPT/USDC | $1.20 | $666.55 | 13:00:16 13/11/2026 |
| 120 |  Tokocrypto |
LPT/USDT | $1.20 | $594.60 | 12:57:08 13/11/2026 |
| 121 | BTSE |
LPT/USDT | $1.20 | $540.35 | 12:57:11 13/11/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.20 | $539.20 | 13:00:10 13/11/2026 |
| 123 | BITmarkets |
LPT/USDT | $1.20 | $538.44 | 12:57:08 13/11/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.20 | $499.06 | 12:55:59 13/11/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.21 | $441.04 | 12:59:23 13/11/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.30 | $427.34 | 12:57:07 13/11/2026 |
| 127 | CoinDCX |
LPT/USDT | $1.20 | $278.12 | 12:57:07 13/11/2026 |
| 128 |  Bitkub |
LPT/THB | $1.12 | $225.13 | 12:57:07 13/11/2026 |
| 129 |  Aster |
LPT/USDT | $1.19 | $110.13 | 12:54:15 13/11/2026 |
| 130 |  Binance TH |
LPT/USDT | $1.20 | $72.70 | 12:57:10 13/11/2026 |
| 131 |  Indodax |
LPT/IDR | $1.20 | $56.59 | 12:59:25 13/11/2026 |
| 132 |  CEX.IO |
LPT/USD | $1.21 | $52.62 | 12:54:08 13/11/2026 |
| 133 | Binance.US |
LPT/USD | $1.20 | $46.07 | 12:59:53 13/11/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.20 | $44.82 | 13:00:10 13/11/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.20 | $44.82 | 12:57:08 13/11/2026 |
| 136 | CEX.IO |
LPT/USDT | $1.21 | $21.65 | 12:54:08 13/11/2026 |
| 137 |  ChangeNOW |
LPT/BTC | $1.41 | $18.30 | 13:00:09 13/11/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.21 | $12.24 | 12:57:08 13/11/2026 |
| 139 |  Digital X |
LPT/KRW | $1.23 | $7.49 | 12:57:09 13/11/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.21 | $0.1200 | 11:21:20 13/11/2026 |
| 141 |  Poloniex |
LPT/USDT | $1.21 | $0 | 12:59:53 13/11/2026 |
| 142 |  HitBTC |
LPT/BTC | $0.04355 | $0 | 12:57:07 13/11/2026 |
| 143 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:07 13/11/2026 |
| 144 | HitBTC |
LPT/USDT | $1.68 | $0 | 12:57:07 13/11/2026 |
| 145 |  Coinone |
LPT/KRW | $1.30 | $0 | 12:59:23 13/11/2026 |
| 146 | Upbit |
LPT/USDT | $1.30 | $0 | 12:56:53 13/11/2026 |
| 147 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 148 |  WazirX |
LPT/USDT | $1.59 | $0 | 13:00:11 13/11/2026 |
| 149 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 13:00:12 13/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.20 | $0 | 12:57:15 13/11/2026 |
| 151 |  ADEN |
LPT/USDT | $1.20 | $0 | 13:01:00 13/11/2026 |
| 152 |  Gate US |
LPT/USDT | $1.20 | $0 | 13:00:07 13/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,878 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.