Livepeer LPT
Xếp hạng #195
05:03:00 19/05/2026
Giá Livepeer (LPT)
$2.05 -2.26%
0.00002656 BTC
54,161 VND
Thấp: $2.00
Cao: $2.09
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.02 | $11,506,724 | 03:57:16 19/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.02 | $5,567,453 | 04:03:16 19/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.02 | $5,168,127 | 03:54:16 19/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.02 | $4,297,127 | 03:57:15 19/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.02 | $3,969,650 | 04:00:16 19/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,238 | 04:03:10 19/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,109 | 03:57:15 19/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,428 | 04:03:15 19/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.02 | $2,559,621 | 04:03:17 19/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.02 | $2,527,932 | 03:45:15 19/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.02 | $2,177,669 | 03:57:16 19/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.02 | $2,140,907 | 03:57:26 19/05/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.02 | $1,991,685 | 04:03:07 19/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.02 | $1,538,925 | 03:57:16 19/05/2026 |
| 15 |  Ju.com |
LPT/USDT | $2.02 | $1,452,609 | 04:03:15 19/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.02 | $1,320,059 | 03:45:10 19/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.02 | $1,219,024 | 03:57:15 19/05/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.02 | $1,214,944 | 03:54:18 19/05/2026 |
| 19 |  BloFin |
LPT/USDT | $2.02 | $1,189,558 | 04:00:07 19/05/2026 |
| 20 |  HTX |
LPT/USDT | $2.03 | $1,170,414 | 03:59:54 19/05/2026 |
| 21 |  KTX |
LPT/USDT | $2.02 | $1,155,272 | 04:03:09 19/05/2026 |
| 22 |  Cofinex |
LPT/USDT | $2.02 | $1,127,990 | 04:03:17 19/05/2026 |
| 23 |  Bitget |
LPT/USDT | $2.02 | $1,125,711 | 03:54:16 19/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.02 | $885,143 | 03:57:15 19/05/2026 |
| 25 | Binance |
LPT/USDT | $2.02 | $875,744 | 03:56:54 19/05/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $2.02 | $800,766 | 04:03:16 19/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.02 | $800,508 | 04:03:15 19/05/2026 |
| 28 |  BTSE |
LPT/USDT | $2.02 | $799,052 | 04:00:15 19/05/2026 |
| 29 | KTX |
LPT/USDT | $2.02 | $788,748 | 04:03:16 19/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.02 | $660,609 | 04:03:16 19/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.02 | $612,049 | 04:03:17 19/05/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.02 | $562,538 | 04:03:16 19/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.02 | $556,838 | 04:03:10 19/05/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $2.02 | $522,721 | 04:03:08 19/05/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.02 | $508,688 | 04:00:15 19/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.02 | $437,686 | 03:57:12 19/05/2026 |
| 37 |  4E |
LPT/USDT | $2.02 | $433,460 | 04:00:10 19/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.02 | $412,139 | 04:03:07 19/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.02 | $404,428 | 04:00:07 19/05/2026 |
| 40 |  SuperEx |
LPT/USDT | $2.02 | $401,335 | 04:03:21 19/05/2026 |
| 41 |  Bitbase |
LPT/USDT | $2.02 | $374,193 | 04:00:16 19/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.02 | $366,083 | 03:57:16 19/05/2026 |
| 43 |  CoinW |
LPT/USDT | $2.02 | $363,066 | 03:57:08 19/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.02 | $341,691 | 03:54:09 19/05/2026 |
| 45 | Hotcoin |
LPT/USDT | $2.02 | $331,570 | 03:54:11 19/05/2026 |
| 46 |  OKX |
LPT/USDT | $2.02 | $327,788 | 03:56:54 19/05/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.02 | $327,776 | 03:48:14 19/05/2026 |
| 48 |  UZX |
LPT/USDT | $2.02 | $319,355 | 03:57:07 19/05/2026 |
| 49 |  Gate |
LPT/USDT | $2.01 | $303,469 | 03:54:19 19/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.02 | $275,143 | 03:57:16 19/05/2026 |
| 51 |  BitTap |
LPT/USDT | $2.02 | $266,432 | 04:00:23 19/05/2026 |
| 52 |  BitMart |
LPT/USDT | $2.02 | $255,905 | 03:57:09 19/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.02 | $247,493 | 03:57:09 19/05/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.02 | $233,401 | 03:57:07 19/05/2026 |
| 55 |  Upbit |
LPT/KRW | $2.02 | $225,021 | 03:56:54 19/05/2026 |
| 56 | OrangeX |
LPT/USDT | $2.02 | $224,115 | 03:57:07 19/05/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.02 | $214,552 | 03:57:08 19/05/2026 |
| 58 | LBank |
LPT/USDT | $2.02 | $210,326 | 03:57:08 19/05/2026 |
| 59 |  Coinstore |
LPT/USDT | $2.02 | $197,749 | 03:51:07 19/05/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.03 | $152,074 | 03:57:10 19/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.02 | $150,630 | 04:03:16 19/05/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.02 | $150,450 | 04:03:10 19/05/2026 |
| 63 |  GroveX |
LPT/USDT | $2.02 | $149,163 | 03:54:08 19/05/2026 |
| 64 | BITmarkets |
LPT/USD | $2.02 | $147,292 | 04:03:09 19/05/2026 |
| 65 | B2Z Exchange |
LPT/USD | $2.02 | $147,199 | 04:03:09 19/05/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.02 | $142,293 | 03:57:16 19/05/2026 |
| 67 | KuCoin |
LPT/USDT | $2.04 | $136,206 | 03:56:23 19/05/2026 |
| 68 | Bitget |
LPT/USDT | $2.02 | $133,998 | 03:54:08 19/05/2026 |
| 69 |  MEXC |
LPT/USDT | $2.02 | $133,308 | 03:57:16 19/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.02 | $121,191 | 03:57:09 19/05/2026 |
| 71 |  BingX |
LPT/USDT | $2.02 | $112,304 | 03:48:11 19/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.02 | $104,981 | 04:00:07 19/05/2026 |
| 73 | Deepcoin |
LPT/USDT | $2.02 | $103,025 | 03:57:09 19/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.02 | $102,753 | 03:57:07 19/05/2026 |
| 75 | BlockFin |
LPT/USDT | $2.02 | $101,681 | 04:00:15 19/05/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.02 | $98,838.52 | 03:54:08 19/05/2026 |
| 77 |  CoinTR |
LPT/TRY | $2.02 | $95,309.82 | 03:57:11 19/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.03 | $90,256.42 | 03:45:10 19/05/2026 |
| 79 |  Paribu |
LPT/TRY | $2.03 | $88,811.69 | 04:02:54 19/05/2026 |
| 80 | Binance |
LPT/TRY | $2.02 | $88,637.54 | 03:56:54 19/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.02 | $83,131.12 | 03:57:07 19/05/2026 |
| 82 | Bitunix |
LPT/USDT | $2.02 | $81,033.92 | 03:57:09 19/05/2026 |
| 83 |  AllinX |
LPT/USDT | $2.03 | $79,085.72 | 04:03:10 19/05/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.03 | $77,319.95 | 03:56:59 19/05/2026 |
| 85 |  Azbit |
LPT/USDT | $2.02 | $77,010.19 | 03:54:10 19/05/2026 |
| 86 | MEXC |
LPT/USDT | $2.02 | $65,200.00 | 03:48:10 19/05/2026 |
| 87 |  XXKK |
LPT/USDT | $2.02 | $63,577.87 | 03:57:07 19/05/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.03 | $61,636.74 | 03:58:23 19/05/2026 |
| 89 | Gate |
LPT/USDT | $2.03 | $60,294.89 | 03:56:54 19/05/2026 |
| 90 | MEXC |
LPT/USDC | $2.02 | $57,160.34 | 03:48:10 19/05/2026 |
| 91 | Cofinex |
LPT/USDT | $2.02 | $51,177.63 | 04:03:13 19/05/2026 |
| 92 | CoinTR |
LPT/USDT | $2.03 | $47,854.78 | 03:57:11 19/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.02 | $46,654.30 | 04:00:09 19/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.02 | $46,614.57 | 04:03:09 19/05/2026 |
| 95 |  Ekbit |
LPT/USDT | $2.02 | $45,059.92 | 04:03:16 19/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.02 | $42,086.65 | 04:03:15 19/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.02 | $40,999.52 | 04:03:10 19/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.03 | $38,861.66 | 04:03:10 19/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.03 | $38,682.47 | 03:59:53 19/05/2026 |
| 100 |  KCEX |
LPT/USDT | $2.02 | $36,210.28 | 03:57:12 19/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.02 | $33,336.99 | 04:00:08 19/05/2026 |
| 102 |  Kraken |
LPT/USD | $2.03 | $27,621.82 | 03:59:54 19/05/2026 |
| 103 |  Hibt |
LPT/USDT | $2.02 | $26,264.32 | 03:57:10 19/05/2026 |
| 104 |  Binance TR |
LPT/TRY | $2.02 | $25,699.02 | 03:57:11 19/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.02 | $24,599.71 | 04:03:09 19/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.02 | $23,955.93 | 03:54:08 19/05/2026 |
| 107 |  Pionex |
LPT/USDT | $2.02 | $22,985.96 | 03:57:16 19/05/2026 |
| 108 |  CoinEx |
LPT/USDT | $2.02 | $21,223.99 | 03:59:23 19/05/2026 |
| 109 | Binance |
LPT/USDC | $2.03 | $20,824.26 | 03:56:42 19/05/2026 |
| 110 |  Tebbit |
LPT/USDT | $2.02 | $20,349.92 | 04:03:16 19/05/2026 |
| 111 |  SunX |
LPT/USDT | $2.02 | $19,316.83 | 04:03:17 19/05/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.57 | 04:03:11 19/05/2026 |
| 113 |  MGBX |
LPT/USDT | $2.02 | $16,687.25 | 03:57:14 19/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.02 | $16,233.00 | 04:03:07 19/05/2026 |
| 115 | Binance |
LPT/BTC | $2.02 | $16,230.02 | 03:56:54 19/05/2026 |
| 116 |  WEEX |
LPT/USDT | $2.02 | $16,045.32 | 03:57:08 19/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.03 | $15,517.27 | 04:00:07 19/05/2026 |
| 118 | BITmarkets |
LPT/USDT | $2.02 | $14,965.44 | 04:03:09 19/05/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $2.02 | $14,964.47 | 04:03:09 19/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.02 | $14,791.44 | 04:03:16 19/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.02 | $14,741.53 | 04:06:17 19/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.02 | $14,471.73 | 04:06:16 19/05/2026 |
| 123 |  LATOKEN |
LPT/USDT | $2.02 | $11,255.80 | 03:57:09 19/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.02 | $11,241.28 | 03:59:24 19/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.02 | $11,009.54 | 04:00:08 19/05/2026 |
| 126 |  Ulink |
LPT/USDT | $2.02 | $9,565.86 | 04:03:19 19/05/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.02 | $9,142.65 | 04:03:09 19/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.02 | $8,053.26 | 04:03:10 19/05/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.00 | $7,560.08 | 03:58:23 19/05/2026 |
| 130 | HTX |
LPT/USDT | $2.01 | $6,345.01 | 03:57:17 19/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.02 | $5,814.42 | 04:00:16 19/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.04 | $4,156.45 | 04:03:12 19/05/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.02 | $3,439.41 | 04:00:11 19/05/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.03 | $3,372.77 | 03:57:07 19/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.02 | $2,453.85 | 03:57:07 19/05/2026 |
| 136 |  Gemini |
LPT/USD | $2.00 | $2,021.81 | 03:59:54 19/05/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.02 | $1,838.26 | 03:57:07 19/05/2026 |
| 138 |  CEX.IO |
LPT/USDT | $2.03 | $1,612.92 | 04:00:09 19/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.02 | $1,489.35 | 04:03:09 19/05/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.02 | $1,489.34 | 04:03:09 19/05/2026 |
| 141 | Binance |
LPT/JPY | $2.02 | $1,245.54 | 03:56:54 19/05/2026 |
| 142 |  Bitbank |
LPT/JPY | $2.07 | $1,035.79 | 04:00:10 19/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.03 | $879.63 | 03:59:53 19/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.03 | $768.42 | 04:03:15 19/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.02 | $765.96 | 04:03:15 19/05/2026 |
| 146 |  Binance TH |
LPT/USDT | $2.02 | $587.16 | 03:57:11 19/05/2026 |
| 147 | OKX |
LPT/USD | $2.03 | $553.13 | 03:56:54 19/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.00 | $477.06 | 04:02:53 19/05/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.11 | $469.84 | 04:03:07 19/05/2026 |
| 150 |  Coinone |
LPT/KRW | $2.02 | $441.37 | 03:59:24 19/05/2026 |
| 151 | CEX.IO |
LPT/USD | $2.03 | $382.70 | 04:00:09 19/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.02 | $362.52 | 03:57:12 19/05/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.04 | $345.17 | 04:00:11 19/05/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.04 | $344.61 | 04:03:07 19/05/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.02 | $281.08 | 03:54:16 19/05/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $2.02 | $274.07 | 03:13:59 19/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $151.79 | 09:25:11 18/05/2026 |
| 158 | OKX |
LPT/EUR | $2.04 | $110.90 | 03:56:54 19/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.02 | $76.66 | 04:03:07 19/05/2026 |
| 160 |  Bitlo |
LPT/TRY | $2.02 | $50.32 | 04:00:10 19/05/2026 |
| 161 |  Bitkub |
LPT/THB | $2.00 | $49.03 | 04:00:07 19/05/2026 |
| 162 |  Korbit |
LPT/KRW | $2.03 | $36.78 | 03:57:11 19/05/2026 |
| 163 | Upbit |
LPT/BTC | $2.00 | $29.00 | 03:56:54 19/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.09 | $20.70 | 03:59:23 19/05/2026 |
| 165 | Binance.US |
LPT/USD | $2.07 | $14.88 | 03:59:23 19/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.23 | $0 | 04:03:08 19/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:03:08 19/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.36 | $0 | 04:03:08 19/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.09 | $0 | 03:56:24 19/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.09 | $0 | 04:03:09 19/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 04:00:08 19/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:03:15 19/05/2026 |
| 174 |  Giottus |
LPT/INR | $2.06 | $0 | 03:54:09 19/05/2026 |
| 175 | Giottus |
LPT/USDT | $2.02 | $0 | 03:54:09 19/05/2026 |
| 176 |  WOO X |
LPT/USDT | $2.02 | $0 | 04:00:15 19/05/2026 |
| 177 |  ADEN |
LPT/USDT | $2.02 | $0 | 04:06:46 19/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.02 | $0 | 04:03:11 19/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,506,724 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.