Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,168,182,332,885 Khối lượng (24h): $48,272,710,737 Thị phần: BTC: 58.3%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #276 10:18:00 13/07/2026
Giá Livepeer (LPT)
$1.51 -3.8%
0.00002397 BTC 39,774 VND
Thấp: $1.51 Cao: $1.57

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.52 $4,904,839 10:00:16 13/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,297,395 10:00:15 13/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,301 10:00:16 13/07/2026
4 CoinChief CoinChief LPT/USDT $1.52 $2,594,847 09:57:16 13/07/2026
5 OrangeX OrangeX LPT/USDT $1.52 $1,483,297 09:57:15 13/07/2026
6 CEEX exchange CEEX exchange LPT/USDT $1.52 $1,344,846 10:00:10 13/07/2026
7 Binance Binance LPT/USDT $1.52 $1,285,226 09:54:17 13/07/2026
8 BitDelta BitDelta LPT/USDT $1.52 $1,036,827 09:57:08 13/07/2026
9 YEX YEX LPT/USDT $1.52 $956,003 09:54:16 13/07/2026
10 Coinlocally Coinlocally LPT/USDT $1.52 $949,623 10:00:16 13/07/2026
11 Ju.com Ju.com LPT/USDT $1.52 $822,105 09:57:19 13/07/2026
12 GroveX GroveX LPT/USDT $1.52 $785,393 10:00:11 13/07/2026
13 WhiteBIT WhiteBIT LPT/USDT $1.52 $784,085 09:57:15 13/07/2026
14 B2Z Exchange B2Z Exchange LPT/USD $1.52 $765,103 10:00:15 13/07/2026
15 BITmarkets BITmarkets LPT/USDT $1.52 $764,536 10:00:15 13/07/2026
16 BTSE BTSE LPT/USDT $1.52 $763,669 09:57:15 13/07/2026
17 KTX KTX LPT/USDT $1.52 $728,226 10:00:16 13/07/2026
18 HTX HTX LPT/USDT $1.54 $583,987 09:59:24 13/07/2026
19 CRMClick CRMClick LPT/USDT $1.54 $583,934 10:00:10 13/07/2026
20 IBIT Global IBIT Global LPT/USDT $1.52 $562,030 10:00:17 13/07/2026
21 KTX KTX LPT/USDT $1.52 $532,400 10:00:09 13/07/2026
22 BlockFin BlockFin LPT/USDT $1.52 $512,346 09:57:08 13/07/2026
23 Toobit Toobit LPT/USDT $1.52 $434,534 09:57:16 13/07/2026
24 BiKing BiKing LPT/USDT $1.52 $427,907 10:00:17 13/07/2026
25 Deepcoin Deepcoin LPT/USDT $1.52 $367,445 09:57:15 13/07/2026
26 BloFin BloFin LPT/USDT $1.52 $308,447 10:00:11 13/07/2026
27 Hotcoin Hotcoin LPT/USDT $1.52 $271,724 09:51:00 13/07/2026
28 Hotcoin Hotcoin LPT/USDT $1.52 $271,400 09:57:18 13/07/2026
29 BitMart BitMart LPT/USDT $1.52 $258,231 09:57:10 13/07/2026
30 BitradeX BitradeX LPT/USDT $1.52 $208,709 09:57:10 13/07/2026
31 Bitvavo Bitvavo LPT/EUR $1.53 $200,914 09:57:10 13/07/2026
32 EasiCoin EasiCoin LPT/USDT $1.52 $185,253 10:00:16 13/07/2026
33 CriptoSwaps CriptoSwaps LPT/USDT $1.52 $173,008 10:00:11 13/07/2026
34 UZX UZX LPT/USDT $1.52 $161,793 09:57:11 13/07/2026
35 Bitunix Bitunix LPT/USDT $1.52 $159,896 09:57:17 13/07/2026
36 Bitbaby Bitbaby LPT/USDT $1.52 $152,727 09:54:15 13/07/2026
37 Binance Binance LPT/USDT $1.52 $150,108 09:56:42 13/07/2026
38 LBank LBank LPT/USDT $1.52 $145,634 09:57:08 13/07/2026
39 WhiteBIT WhiteBIT LPT/USDT $1.52 $140,343 09:57:10 13/07/2026
40 Paribu Paribu LPT/TRY $1.52 $138,701 10:00:23 13/07/2026
41 MEXC MEXC LPT/USDT $1.52 $119,807 09:57:16 13/07/2026
42 Picol Picol LPT/USDT $1.52 $97,658.40 10:00:10 13/07/2026
43 Phemex Phemex LPT/USDT $1.52 $97,456.20 09:57:16 13/07/2026
44 CoinTR CoinTR LPT/TRY $1.52 $96,979.06 10:00:11 13/07/2026
45 CoinW CoinW LPT/USDT $1.52 $94,597.28 09:51:10 13/07/2026
46 YUBIT YUBIT LPT/USDT $1.52 $94,348.39 09:57:10 13/07/2026
47 KuCoin KuCoin LPT/USDT $1.52 $89,805.20 09:56:53 13/07/2026
48 Bitbase Bitbase LPT/USDT $1.52 $84,968.02 09:48:17 13/07/2026
49 BTCC BTCC LPT/USDT $1.53 $75,118.90 09:57:10 13/07/2026
50 4E 4E LPT/USDT $1.52 $74,476.48 10:00:07 13/07/2026
51 Bitunix Bitunix LPT/USDT $1.53 $72,404.31 09:57:09 13/07/2026
52 Websea Websea LPT/USDT $1.52 $67,521.54 09:48:11 13/07/2026
53 Toobit Toobit LPT/USDT $1.53 $60,511.67 09:57:11 13/07/2026
54 MEXC MEXC LPT/USDT $1.52 $58,618.50 09:57:10 13/07/2026
55 XXKK XXKK LPT/USDT $1.52 $56,652.39 10:00:11 13/07/2026
56 MEXC MEXC LPT/USDC $1.52 $54,238.25 09:57:10 13/07/2026
57 BitTap BitTap LPT/USDT $1.52 $52,744.34 10:00:16 13/07/2026
58 KCEX KCEX LPT/USDT $1.52 $52,139.86 09:57:15 13/07/2026
59 ASTX ASTX LPT/USDT $1.52 $49,962.23 10:00:16 13/07/2026
60 SuperEx SuperEx LPT/USDT $1.53 $48,992.55 09:57:11 13/07/2026
61 WhiteBIT WhiteBIT LPT/USDC $1.52 $47,338.48 09:57:10 13/07/2026
62 Upbit Upbit LPT/KRW $1.51 $44,906.63 09:56:23 13/07/2026
63 Binance Binance LPT/TRY $1.53 $43,118.54 09:56:42 13/07/2026
64 OKX OKX LPT/USDT $1.53 $42,736.07 09:56:23 13/07/2026
65 BVOX BVOX LPT/USDT $1.52 $42,232.83 09:57:10 13/07/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.52 $41,651.05 10:00:07 13/07/2026
67 CoinTR CoinTR LPT/USDT $1.52 $40,744.80 10:00:11 13/07/2026
68 Tapbit Tapbit LPT/USDT $1.52 $39,476.43 09:57:09 13/07/2026
69 Gems Trade Gems Trade LPT/USDT $1.61 $37,861.16 09:09:09 07/07/2026
70 Binance TR Binance TR LPT/TRY $1.53 $37,085.99 09:57:12 13/07/2026
71 BingX BingX LPT/USDT $1.52 $31,479.63 09:48:08 13/07/2026
72 BlockFin BlockFin LPT/USDT $1.52 $31,414.06 09:57:15 13/07/2026
73 CoinUp.io CoinUp.io LPT/USDT $1.52 $28,139.92 09:57:11 13/07/2026
74 Ourbit Ourbit LPT/USDT $1.52 $28,084.61 09:57:11 13/07/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $1.52 $27,926.78 09:56:30 13/07/2026
76 Zoomex Zoomex LPT/USDT $1.53 $27,113.42 09:57:15 13/07/2026
77 Gate Gate LPT/USDT $1.52 $24,090.92 09:54:19 13/07/2026
78 BYDFi BYDFi LPT/USDT $1.52 $23,810.79 10:00:07 13/07/2026
79 Ulink Ulink LPT/USDT $11.77 $23,159.97 10:00:18 13/07/2026
80 B2Z Exchange B2Z Exchange LPT/USD $1.52 $21,204.38 10:00:08 13/07/2026
81 BITmarkets BITmarkets LPT/USD $1.52 $21,203.42 10:00:10 13/07/2026
82 LeveX LeveX LPT/USDT $1.52 $21,042.84 10:00:16 13/07/2026
83 OrangeX OrangeX LPT/USDT $1.53 $18,537.58 09:57:10 13/07/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,530.99 10:00:11 13/07/2026
85 idax exchange idax exchange LPT/USDT $1.52 $17,229.18 10:00:13 13/07/2026
86 Coinstore Coinstore LPT/USDT $1.52 $16,328.72 09:57:11 13/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.52 $16,264.78 09:59:53 13/07/2026
88 CoinEx CoinEx LPT/USDT $1.52 $16,070.09 09:59:53 13/07/2026
89 Deepcoin Deepcoin LPT/USDT $1.52 $15,883.07 09:57:08 13/07/2026
90 Niza.io Niza.io LPT/USDT $1.52 $14,664.52 10:00:08 13/07/2026
91 SunX SunX LPT/USDT $1.52 $12,333.82 10:00:18 13/07/2026
92 Ekbit Ekbit LPT/USDT $1.52 $11,771.80 10:00:15 13/07/2026
93 Bithumb Bithumb LPT/KRW $1.49 $11,477.76 09:59:24 13/07/2026
94 KuCoin KuCoin LPT/USDT $1.52 $11,120.61 09:54:24 13/07/2026
95 Tothemoon Tothemoon LPT/USDT $1.52 $11,053.67 10:00:16 13/07/2026
96 B2Z Exchange B2Z Exchange LPT/USDT $1.52 $10,662.57 10:00:08 13/07/2026
97 BITmarkets BITmarkets LPT/USDT $1.52 $10,660.15 10:00:10 13/07/2026
98 BTSE BTSE LPT/USDT $1.53 $10,648.85 09:57:08 13/07/2026
99 ZKE ZKE LPT/USDT $1.52 $10,341.30 10:00:12 13/07/2026
100 EasiCoin EasiCoin LPT/USDT $1.52 $10,154.84 10:00:10 13/07/2026
101 Pionex Pionex LPT/USDT $1.52 $8,893.56 09:57:16 13/07/2026
102 Binance Binance LPT/BTC $1.52 $8,673.84 09:56:54 13/07/2026
103 Binance Binance LPT/USDC $1.52 $8,238.58 09:56:54 13/07/2026
104 Tebbit Tebbit LPT/USDT $1.52 $7,942.30 10:00:16 13/07/2026
105 Bitbaby Bitbaby LPT/USDT $1.52 $6,679.96 09:54:08 13/07/2026
106 HyperPay Futures HyperPay Futures LPT/USDT $1.52 $6,635.82 10:03:17 13/07/2026
107 BitKan BitKan LPT/USDT $1.52 $6,416.61 10:00:10 13/07/2026
108 Bitget Bitget LPT/USDT $1.52 $6,065.65 09:54:12 13/07/2026
109 Bitbank Bitbank LPT/JPY $1.52 $6,001.09 09:57:10 13/07/2026
110 Kraken Kraken LPT/USD $1.52 $5,734.85 09:59:54 13/07/2026
111 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.52 $5,321.48 09:54:10 13/07/2026
112 Bit2Me Bit2Me LPT/EUR $1.53 $4,688.74 10:00:08 13/07/2026
113 Hibt Hibt LPT/USDT $1.52 $4,512.55 09:57:09 13/07/2026
114 DigiFinex DigiFinex LPT/USDT $1.52 $4,238.57 10:00:10 13/07/2026
115 WEEX WEEX LPT/USDT $1.52 $3,899.08 09:57:10 13/07/2026
116 MGBX MGBX LPT/USDT $1.52 $3,727.61 09:57:11 13/07/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.52 $3,518.21 10:00:16 13/07/2026
118 Gate Gate LPT/USDT $1.52 $3,494.47 09:56:54 13/07/2026
119 Kraken Kraken LPT/EUR $1.53 $3,334.81 09:59:54 13/07/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.50 $3,110.54 10:00:08 13/07/2026
121 BloFin BloFin LPT/USDT $1.52 $2,610.93 10:00:16 13/07/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $1.52 $2,154.67 09:54:11 13/07/2026
123 BITmarkets BITmarkets LPT/USDC $1.52 $1,606.33 10:00:10 13/07/2026
124 B2Z Exchange B2Z Exchange LPT/USDC $1.52 $1,606.10 10:00:08 13/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.52 $1,523.89 09:59:23 13/07/2026
126 OKX OKX LPT/USDC $1.55 $935.46 09:56:23 13/07/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.60 $797.25 04:51:18 13/07/2026
128 Bitrue Bitrue LPT/USDT $1.53 $693.86 09:57:09 13/07/2026
129 Bitlo Bitlo LPT/TRY $1.52 $460.52 09:57:11 13/07/2026
130 Azbit Azbit LPT/USDT $1.53 $458.34 09:57:08 13/07/2026
131 CoinDCX CoinDCX LPT/INR $1.60 $396.95 10:00:10 13/07/2026
132 Binance Binance LPT/JPY $1.53 $294.99 09:56:42 13/07/2026
133 OKX OKX LPT/USD $1.55 $273.09 09:56:23 13/07/2026
134 OKX OKX LPT/EUR $1.55 $243.18 09:56:23 13/07/2026
135 Uniswap v2 Uniswap v2 LPT/WETH $1.53 $212.31 06:00:59 13/07/2026
136 XBO.com XBO.com LPT/USDT $1.54 $161.97 10:00:10 13/07/2026
137 Binance.US Binance.US LPT/USDT $1.53 $145.26 09:59:53 13/07/2026
138 Binance.US Binance.US LPT/USD $1.53 $123.17 09:59:53 13/07/2026
139 CoinDCX CoinDCX LPT/USDT $1.52 $121.91 10:00:10 13/07/2026
140 TRIV TRIV LPT/IDR $1.53 $106.94 10:00:14 13/07/2026
141 TRIV TRIV LPT/USDT $1.52 $106.62 10:00:14 13/07/2026
142 5DAX 5DAX LPT/USDT $1.52 $59.03 10:00:10 13/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.58 $49.91 16:34:59 10/07/2026
144 Binance TH Binance TH LPT/USDT $1.52 $39.59 09:57:10 13/07/2026
145 CEX.IO CEX.IO LPT/USD $1.53 $25.68 09:57:10 13/07/2026
146 Upbit Upbit LPT/BTC $1.52 $22.92 09:56:53 13/07/2026
147 Bitkub Bitkub LPT/THB $1.54 $18.76 09:57:10 13/07/2026
148 CEX.IO CEX.IO LPT/USDT $1.52 $18.16 09:57:10 13/07/2026
149 Poloniex Poloniex LPT/USDT $1.63 $1.21 09:59:23 13/07/2026
150 Indodax Indodax LPT/IDR $1.61 $0.5497 10:02:23 13/07/2026
151 Foxbit Foxbit LPT/BRL $1.57 $0.4217 09:54:10 13/07/2026
152 HitBTC HitBTC LPT/BTC $1.84 $0 09:57:09 13/07/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 09:57:09 13/07/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 09:57:09 13/07/2026
155 Coinone Coinone LPT/KRW $1.56 $0 09:57:23 13/07/2026
156 Korbit Korbit LPT/KRW $1.49 $0 09:57:10 13/07/2026
157 Upbit Upbit LPT/USDT $1.49 $0 09:56:23 13/07/2026
158 ZebPay ZebPay LPT/INR $1.59 $0 09:57:08 13/07/2026
159 LATOKEN LATOKEN LPT/USDT $1.58 $0 05:24:11 13/07/2026
160 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 10:00:11 13/07/2026
161 Tokocrypto Tokocrypto LPT/USDT $1.52 $0 09:57:11 13/07/2026
162 Giottus Giottus LPT/INR $1.92 $0 09:57:08 13/07/2026
163 Giottus Giottus LPT/USDT $1.53 $0 09:57:08 13/07/2026
164 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.57 $0 09:54:10 13/07/2026
165 WOO X WOO X LPT/USDT $1.52 $0 09:57:15 13/07/2026
166 ADEN ADEN LPT/USDT $1.52 $0 10:03:53 13/07/2026
167 Gate US Gate US LPT/USDT $1.52 $0 10:00:09 13/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 13/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,904,839 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá