Livepeer LPT
Xếp hạng #285
02:54:00 22/07/2026
Giá Livepeer (LPT)
$1.46 1.56%
0.00002204 BTC
38,670 VND
Thấp: $1.44
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.46 | $6,941,646 | 02:00:16 22/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,425 | 01:57:18 22/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,234 | 02:00:17 22/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.46 | $2,467,355 | 01:57:16 22/07/2026 |
| 5 |  HTX |
LPT/USDT | $1.50 | $1,931,943 | 01:59:25 22/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.50 | $1,931,342 | 02:00:08 22/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.46 | $1,587,067 | 01:57:15 22/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.46 | $1,438,562 | 01:54:16 22/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.46 | $1,420,066 | 02:00:12 22/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.45 | $1,391,086 | 02:00:07 22/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.46 | $1,010,667 | 02:00:17 22/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.47 | $968,682 | 01:54:10 22/07/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.46 | $952,059 | 02:00:15 22/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.46 | $951,822 | 01:57:15 22/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.47 | $936,788 | 02:00:15 22/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.47 | $798,437 | 02:00:11 22/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.46 | $786,595 | 01:57:15 22/07/2026 |
| 18 | KTX |
LPT/USDT | $1.46 | $722,098 | 02:00:16 22/07/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.46 | $593,809 | 02:00:17 22/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.46 | $512,079 | 02:00:17 22/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.47 | $470,430 | 02:00:11 22/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.46 | $419,674 | 01:57:16 22/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.46 | $360,946 | 01:57:15 22/07/2026 |
| 24 | Binance |
LPT/USDT | $1.47 | $305,205 | 01:56:42 22/07/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.46 | $290,333 | 01:57:41 22/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.47 | $289,346 | 01:57:07 22/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.46 | $282,893 | 01:57:07 22/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.46 | $263,541 | 01:57:15 22/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.47 | $258,507 | 01:57:07 22/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.46 | $213,954 | 02:00:16 22/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.47 | $194,907 | 02:00:10 22/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.47 | $193,605 | 01:57:08 22/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.47 | $184,661 | 01:57:08 22/07/2026 |
| 34 | YUBIT |
LPT/USDT | $1.47 | $177,941 | 01:57:08 22/07/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.46 | $177,087 | 01:57:18 22/07/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.47 | $173,846 | 02:00:08 22/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.47 | $172,830 | 01:57:12 22/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.47 | $152,746 | 01:57:09 22/07/2026 |
| 39 |  4E |
LPT/USDT | $1.47 | $150,333 | 02:00:11 22/07/2026 |
| 40 |  Upbit |
LPT/KRW | $1.44 | $146,795 | 01:56:53 22/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.46 | $136,034 | 01:45:11 22/07/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.46 | $135,393 | 01:45:17 22/07/2026 |
| 43 |  Bitbase |
LPT/USDT | $1.47 | $127,869 | 01:57:11 22/07/2026 |
| 44 |  SuperEx |
LPT/USDT | $1.46 | $125,091 | 02:00:12 22/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.47 | $124,673 | 01:57:10 22/07/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.46 | $124,294 | 01:57:08 22/07/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.46 | $124,257 | 02:00:17 22/07/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.46 | $114,865 | 02:00:16 22/07/2026 |
| 49 |  Phemex |
LPT/USDT | $1.46 | $112,944 | 01:57:16 22/07/2026 |
| 50 |  MEXC |
LPT/USDT | $1.46 | $111,514 | 01:57:16 22/07/2026 |
| 51 |  OKX |
LPT/USDT | $1.46 | $108,911 | 01:56:53 22/07/2026 |
| 52 |  KuCoin |
LPT/USDT | $1.46 | $105,927 | 01:54:19 22/07/2026 |
| 53 | Binance |
LPT/TRY | $1.46 | $102,793 | 01:56:42 22/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.47 | $97,792.30 | 01:57:10 22/07/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.46 | $97,354.78 | 02:00:07 22/07/2026 |
| 56 |  Binance TR |
LPT/TRY | $1.46 | $84,195.14 | 01:57:11 22/07/2026 |
| 57 | OrangeX |
LPT/USDT | $1.46 | $82,897.57 | 01:57:08 22/07/2026 |
| 58 | Bitunix |
LPT/USDT | $1.46 | $76,907.74 | 01:45:07 22/07/2026 |
| 59 |  LATOKEN |
LPT/USDT | $1.47 | $76,413.66 | 01:57:07 22/07/2026 |
| 60 | WhiteBIT |
LPT/USDT | $1.47 | $74,806.39 | 01:57:08 22/07/2026 |
| 61 |  Paribu |
LPT/TRY | $1.47 | $70,603.26 | 01:59:53 22/07/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $64,348.79 | 01:59:23 22/07/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.47 | $63,714.86 | 02:00:08 22/07/2026 |
| 64 | BITmarkets |
LPT/USD | $1.47 | $63,690.70 | 02:00:12 22/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.47 | $61,098.23 | 01:57:07 22/07/2026 |
| 66 |  BitTap |
LPT/USDT | $1.46 | $58,027.65 | 01:57:23 22/07/2026 |
| 67 |  KCEX |
LPT/USDT | $1.46 | $56,846.97 | 01:57:15 22/07/2026 |
| 68 | MEXC |
LPT/USDT | $1.46 | $55,000.20 | 01:48:07 22/07/2026 |
| 69 |  Gate |
LPT/USDT | $1.46 | $54,967.85 | 01:54:19 22/07/2026 |
| 70 |  XXKK |
LPT/USDT | $1.47 | $54,565.25 | 02:00:11 22/07/2026 |
| 71 | MEXC |
LPT/USDC | $1.46 | $53,935.20 | 01:48:07 22/07/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.47 | $52,209.65 | 01:57:08 22/07/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.47 | $51,956.48 | 01:54:08 22/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.46 | $51,807.50 | 01:54:10 22/07/2026 |
| 75 | CoinTR |
LPT/USDT | $1.47 | $44,600.48 | 02:00:07 22/07/2026 |
| 76 |  ASTX |
LPT/USDT | $1.46 | $43,896.16 | 02:00:16 22/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.46 | $42,449.40 | 01:48:08 22/07/2026 |
| 78 | Bitbase |
LPT/USDT | $1.46 | $38,687.15 | 01:54:18 22/07/2026 |
| 79 |  BingX |
LPT/USDT | $1.47 | $36,550.75 | 01:54:11 22/07/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.47 | $35,900.68 | 01:57:11 22/07/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.47 | $33,315.71 | 01:57:08 22/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.46 | $32,342.57 | 01:54:09 22/07/2026 |
| 83 |  Zoomex |
LPT/USDT | $1.46 | $31,684.38 | 01:57:17 22/07/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.46 | $24,434.56 | 01:57:00 22/07/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.47 | $23,359.33 | 02:00:13 22/07/2026 |
| 86 | BlockFin |
LPT/USDT | $1.46 | $22,483.09 | 02:00:15 22/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.46 | $20,783.99 | 02:00:16 22/07/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.47 | $18,642.50 | 02:00:11 22/07/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.66 | 02:00:08 22/07/2026 |
| 90 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $17,047.49 | 01:59:23 22/07/2026 |
| 91 | Binance |
LPT/BTC | $1.46 | $16,569.98 | 01:56:54 22/07/2026 |
| 92 |  Crypto.com Exchange |
LPT/USD | $1.45 | $16,356.14 | 01:57:07 22/07/2026 |
| 93 |  XBO.com |
LPT/USDT | $1.46 | $16,328.45 | 01:57:08 22/07/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.47 | $15,509.67 | 01:59:53 22/07/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.46 | $14,769.72 | 02:00:08 22/07/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.46 | $14,768.88 | 02:00:12 22/07/2026 |
| 97 | BTSE |
LPT/USDT | $1.47 | $14,736.85 | 01:57:08 22/07/2026 |
| 98 | Binance |
LPT/USDC | $1.46 | $14,642.03 | 01:56:42 22/07/2026 |
| 99 |  BitKan |
LPT/USDT | $1.46 | $14,337.82 | 02:00:12 22/07/2026 |
| 100 |  ZKE |
LPT/USDT | $1.47 | $14,016.17 | 02:00:13 22/07/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.47 | $13,799.21 | 02:00:08 22/07/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.46 | $13,768.15 | 02:00:16 22/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.47 | $13,607.31 | 02:00:07 22/07/2026 |
| 104 |  Bitget |
LPT/USDT | $1.46 | $13,483.39 | 01:54:55 22/07/2026 |
| 105 | KuCoin |
LPT/USDT | $1.46 | $11,708.70 | 01:45:53 22/07/2026 |
| 106 |  Kraken |
LPT/USD | $1.46 | $10,980.04 | 01:59:54 22/07/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.46 | $10,232.21 | 02:00:16 22/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.46 | $10,207.62 | 01:57:16 22/07/2026 |
| 109 |  Bithumb |
LPT/KRW | $1.44 | $9,571.33 | 01:59:53 22/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.47 | $9,165.38 | 01:57:12 22/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.46 | $8,457.37 | 02:00:07 22/07/2026 |
| 112 |  SunX |
LPT/USDT | $1.46 | $8,357.89 | 02:00:18 22/07/2026 |
| 113 | Crypto.com Exchange |
LPT/USDT | $1.46 | $6,913.75 | 01:57:07 22/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.47 | $6,517.35 | 01:57:12 22/07/2026 |
| 115 | Gate |
LPT/USDT | $1.46 | $5,506.71 | 01:56:54 22/07/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.46 | $5,412.70 | 02:00:17 22/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.47 | $5,194.85 | 01:57:10 22/07/2026 |
| 118 |  Tokocrypto |
LPT/USDT | $1.47 | $5,192.06 | 01:57:08 22/07/2026 |
| 119 | OKX |
LPT/EUR | $1.47 | $5,048.09 | 01:56:53 22/07/2026 |
| 120 | Kraken |
LPT/EUR | $1.46 | $4,416.95 | 01:59:24 22/07/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.46 | $4,376.96 | 01:57:08 22/07/2026 |
| 122 | OKX |
LPT/USDC | $1.46 | $3,547.85 | 01:56:24 22/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.48 | $2,958.73 | 02:00:09 22/07/2026 |
| 124 |  Ulink |
LPT/USDT | $1.46 | $2,877.89 | 02:00:18 22/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.46 | $1,997.06 | 01:57:11 22/07/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.46 | $1,622.92 | 02:00:16 22/07/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.46 | $1,477.99 | 02:00:08 22/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.46 | $1,477.62 | 02:00:12 22/07/2026 |
| 129 | BloFin |
LPT/USDT | $1.46 | $1,292.52 | 01:57:16 22/07/2026 |
| 130 | Binance |
LPT/JPY | $1.46 | $1,216.74 | 01:56:42 22/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.47 | $1,208.45 | 01:57:09 22/07/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.45 | $824.06 | 00:58:23 22/07/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.46 | $651.74 | 01:57:07 22/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.47 | $592.71 | 01:57:11 22/07/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.45 | $492.03 | 01:59:23 22/07/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.47 | $457.25 | 02:00:10 22/07/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.46 | $377.93 | 02:00:12 22/07/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.43 | $300.22 | 16:45:27 21/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.47 | $292.78 | 02:00:13 22/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.47 | $291.92 | 02:00:13 22/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.51 | $81.08 | 02:00:11 22/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.47 | $56.94 | 02:00:14 22/07/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.46 | $25.78 | 01:45:12 22/07/2026 |
| 144 | CEX.IO |
LPT/USD | $1.46 | $22.99 | 01:45:12 22/07/2026 |
| 145 | Binance.US |
LPT/USD | $1.47 | $17.46 | 01:59:23 22/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.47 | $7.31 | 02:00:11 22/07/2026 |
| 147 |  Bitkub |
LPT/THB | $1.49 | $3.92 | 01:57:07 22/07/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.50 | $2.15 | 01:59:23 22/07/2026 |
| 149 |  Indodax |
LPT/IDR | $1.37 | $0.5719 | 01:59:54 22/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.48 | $0.1455 | 01:54:09 22/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.92 | $0 | 01:54:07 22/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:07 22/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:54:07 22/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.51 | $0 | 01:59:53 22/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.40 | $0 | 01:54:10 22/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.44 | $0 | 01:56:53 22/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 01:56:53 22/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.53 | $0 | 01:57:11 22/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:00:16 22/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 01:36:09 22/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.46 | $0 | 01:36:09 22/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.46 | $0 | 01:54:15 22/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.47 | $0 | 01:57:11 22/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.46 | $0 | 02:00:55 22/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.47 | $0 | 02:00:11 22/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,941,646 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.