Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.13 | $11,611,035 | 19:57:17 03/05/2026 | |
| 2 | LPT/USDT | $2.13 | $6,871,363 | 20:00:16 03/05/2026 | |
| 3 | LPT/USDT | $2.13 | $4,905,967 | 19:54:16 03/05/2026 | |
| 4 | LPT/USDT | $2.13 | $4,859,921 | 19:57:16 03/05/2026 | |
| 5 | LPT/USDT | $2.13 | $4,339,002 | 19:57:15 03/05/2026 | |
| 6 | LPT/USDT | $6.16 | $3,388,282 | 20:00:09 03/05/2026 | |
| 7 | LPT/USDT | $11.83 | $3,298,504 | 19:57:15 03/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,422 | 20:00:16 03/05/2026 | |
| 9 | LPT/USDT | $2.14 | $2,966,004 | 19:57:16 03/05/2026 | |
| 10 | LPT/USDT | $2.13 | $2,404,764 | 20:00:18 03/05/2026 | |
| 11 | LPT/USDT | $2.13 | $1,709,155 | 19:57:15 03/05/2026 | |
| 12 | LPT/USDT | $2.13 | $1,539,014 | 20:00:17 03/05/2026 | |
| 13 | LPT/USDT | $2.14 | $1,263,423 | 19:59:54 03/05/2026 | |
| 14 | LPT/USDT | $2.14 | $1,232,297 | 19:56:54 03/05/2026 | |
| 15 | LPT/USDT | $2.14 | $944,941 | 20:00:10 03/05/2026 | |
| 16 | LPT/USD | $2.13 | $941,013 | 20:00:16 03/05/2026 | |
| 17 | LPT/USDT | $2.13 | $938,637 | 19:54:15 03/05/2026 | |
| 18 | LPT/USDT | $2.13 | $908,182 | 20:00:15 03/05/2026 | |
| 19 | LPT/USDT | $2.13 | $890,575 | 19:57:16 03/05/2026 | |
| 20 | LPT/USDT | $2.14 | $805,478 | 20:00:11 03/05/2026 | |
| 21 | LPT/USDT | $2.13 | $757,295 | 19:57:08 03/05/2026 | |
| 22 | LPT/USDT | $2.13 | $714,056 | 20:00:16 03/05/2026 | |
| 23 | LPT/USDT | $2.13 | $634,642 | 20:00:16 03/05/2026 | |
| 24 | LPT/USDT | $2.14 | $617,100 | 20:00:17 03/05/2026 | |
| 25 | LPT/USDT | $2.14 | $615,899 | 19:57:09 03/05/2026 | |
| 26 | LPT/USDT | $2.14 | $615,569 | 20:00:08 03/05/2026 | |
| 27 | LPT/USDT | $2.14 | $609,563 | 19:57:07 03/05/2026 | |
| 28 | LPT/USDT | $2.13 | $609,122 | 19:57:18 03/05/2026 | |
| 29 | LPT/USDT | $2.13 | $568,347 | 20:00:12 03/05/2026 | |
| 30 | LPT/USDT | $2.14 | $558,063 | 19:54:18 03/05/2026 | |
| 31 | LPT/USDT | $2.13 | $480,356 | 19:57:09 03/05/2026 | |
| 32 | LPT/USDT | $2.14 | $475,641 | 19:48:09 03/05/2026 | |
| 33 | LPT/TRY | $2.14 | $473,137 | 19:59:53 03/05/2026 | |
| 34 | LPT/USDT | $2.14 | $473,034 | 19:54:09 03/05/2026 | |
| 35 | LPT/USDT | $2.14 | $442,734 | 19:54:16 03/05/2026 | |
| 36 | LPT/USDT | $2.13 | $436,594 | 19:54:15 03/05/2026 | |
| 37 | LPT/USDT | $2.13 | $435,819 | 20:00:17 03/05/2026 | |
| 38 | LPT/USDT | $2.14 | $422,513 | 19:54:16 03/05/2026 | |
| 39 | LPT/USDT | $2.14 | $412,896 | 19:57:07 03/05/2026 | |
| 40 | LPT/USDT | $2.14 | $409,718 | 19:57:11 03/05/2026 | |
| 41 | LPT/USDT | $2.14 | $408,984 | 19:57:07 03/05/2026 | |
| 42 | LPT/USDT | $2.13 | $394,824 | 20:00:16 03/05/2026 | |
| 43 | LPT/USDT | $2.14 | $389,878 | 20:00:08 03/05/2026 | |
| 44 | LPT/USDT | $2.14 | $373,919 | 19:54:08 03/05/2026 | |
| 45 | LPT/USDT | $2.13 | $370,744 | 19:57:17 03/05/2026 | |
| 46 | LPT/USDT | $2.14 | $369,878 | 19:54:12 03/05/2026 | |
| 47 | LPT/USDT | $2.14 | $358,663 | 19:57:11 03/05/2026 | |
| 48 | LPT/USDT | $2.14 | $322,911 | 19:57:11 03/05/2026 | |
| 49 | LPT/USDT | $2.14 | $303,402 | 19:57:09 03/05/2026 | |
| 50 | LPT/USDT | $2.14 | $303,400 | 19:56:54 03/05/2026 | |
| 51 | LPT/USDT | $2.14 | $302,204 | 19:57:08 03/05/2026 | |
| 52 | LPT/KRW | $2.15 | $274,881 | 19:56:54 03/05/2026 | |
| 53 | LPT/USDT | $2.14 | $258,806 | 19:57:07 03/05/2026 | |
| 54 | LPT/USDT | $2.13 | $247,859 | 19:57:15 03/05/2026 | |
| 55 | LPT/USDT | $2.14 | $232,782 | 19:45:08 03/05/2026 | |
| 56 | LPT/USDT | $2.13 | $213,915 | 20:00:08 03/05/2026 | |
| 57 | LPT/USDT | $2.13 | $210,349 | 19:54:19 03/05/2026 | |
| 58 | LPT/TRY | $2.14 | $202,846 | 19:56:54 03/05/2026 | |
| 59 | LPT/USDT | $2.13 | $198,510 | 19:57:15 03/05/2026 | |
| 60 | LPT/USD | $2.14 | $180,441 | 20:00:09 03/05/2026 | |
| 61 | LPT/USD | $2.14 | $180,329 | 20:00:12 03/05/2026 | |
| 62 | LPT/USDT | $2.13 | $175,839 | 20:00:17 03/05/2026 | |
| 63 | LPT/USDT | $2.14 | $170,981 | 19:57:08 03/05/2026 | |
| 64 | LPT/USDT | $2.14 | $167,322 | 19:54:07 03/05/2026 | |
| 65 | LPT/USDT | $2.14 | $163,280 | 20:00:08 03/05/2026 | |
| 66 | LPT/USDT | $2.14 | $156,749 | 19:57:07 03/05/2026 | |
| 67 | LPT/USDT | $2.13 | $154,599 | 19:57:16 03/05/2026 | |
| 68 | LPT/EUR | $2.14 | $151,717 | 19:57:08 03/05/2026 | |
| 69 | LPT/TRY | $2.14 | $144,680 | 19:59:53 03/05/2026 | |
| 70 | LPT/TRY | $2.14 | $141,112 | 19:57:09 03/05/2026 | |
| 71 | LPT/USDT | $2.13 | $133,060 | 20:00:16 03/05/2026 | |
| 72 | LPT/USDT | $2.14 | $132,753 | 19:57:15 03/05/2026 | |
| 73 | LPT/USDT | $2.14 | $130,902 | 19:54:11 03/05/2026 | |
| 74 | LPT/USDT | $2.14 | $130,088 | 19:57:09 03/05/2026 | |
| 75 | LPT/TRY | $2.14 | $127,396 | 19:57:07 03/05/2026 | |
| 76 | LPT/USDT | $2.14 | $125,363 | 20:00:09 03/05/2026 | |
| 77 | LPT/USDT | $2.14 | $124,964 | 19:57:10 03/05/2026 | |
| 78 | LPT/USDT | $2.14 | $114,327 | 19:57:07 03/05/2026 | |
| 79 | LPT/USD | $2.13 | $94,941.23 | 19:56:59 03/05/2026 | |
| 80 | LPT/USDT | $2.14 | $94,563.29 | 19:57:11 03/05/2026 | |
| 81 | LPT/USDT | $2.14 | $90,788.42 | 19:54:07 03/05/2026 | |
| 82 | LPT/USDT | $2.14 | $84,551.52 | 19:57:08 03/05/2026 | |
| 83 | LPT/USDC | $2.14 | $84,167.76 | 19:57:08 03/05/2026 | |
| 84 | LPT/USDT | $2.14 | $83,090.16 | 19:57:08 03/05/2026 | |
| 85 | LPT/USDT | $2.13 | $72,377.39 | 20:00:13 03/05/2026 | |
| 86 | LPT/USDT | $2.13 | $64,581.33 | 20:00:15 03/05/2026 | |
| 87 | LPT/USDT | $2.14 | $55,982.75 | 19:54:09 03/05/2026 | |
| 88 | LPT/USDC | $2.14 | $55,742.76 | 19:54:07 03/05/2026 | |
| 89 | LPT/USDT | $2.14 | $55,676.92 | 19:57:11 03/05/2026 | |
| 90 | LPT/USDT | $2.14 | $54,023.11 | 20:00:11 03/05/2026 | |
| 91 | LPT/USDC | $2.14 | $53,703.31 | 19:56:54 03/05/2026 | |
| 92 | LPT/USDT | $2.13 | $51,165.83 | 20:00:11 03/05/2026 | |
| 93 | LPT/USDT | $2.13 | $48,851.69 | 20:00:19 03/05/2026 | |
| 94 | LPT/USDT | $2.14 | $48,393.91 | 19:50:53 03/05/2026 | |
| 95 | LPT/USDT | $2.14 | $43,992.00 | 19:57:08 03/05/2026 | |
| 96 | LPT/USDT | $2.13 | $43,420.37 | 20:00:10 03/05/2026 | |
| 97 | LPT/USDT | $2.14 | $43,354.60 | 19:57:10 03/05/2026 | |
| 98 | LPT/USDT | $2.13 | $42,536.96 | 19:57:16 03/05/2026 | |
| 99 | LPT/USDT | $2.14 | $41,830.43 | 20:00:11 03/05/2026 | |
| 100 | LPT/USDT | $2.13 | $41,674.77 | 19:57:07 03/05/2026 | |
| 101 | LPT/USDT | $2.13 | $40,175.79 | 20:00:15 03/05/2026 | |
| 102 | LPT/KRW | $2.15 | $39,527.75 | 19:59:53 03/05/2026 | |
| 103 | LPT/USDT | $2.14 | $37,165.03 | 19:56:24 03/05/2026 | |
| 104 | LPT/USDT | $2.14 | $36,849.87 | 19:45:09 03/05/2026 | |
| 105 | LPT/USDT | $11.78 | $34,723.03 | 20:00:19 03/05/2026 | |
| 106 | LPT/USDT | $2.14 | $33,452.72 | 19:57:08 03/05/2026 | |
| 107 | LPT/USDT | $2.14 | $31,945.35 | 19:54:08 03/05/2026 | |
| 108 | LPT/USDT | $2.14 | $31,560.66 | 20:00:12 03/05/2026 | |
| 109 | LPT/USDT | $2.14 | $29,349.60 | 19:59:23 03/05/2026 | |
| 110 | LPT/USDT | $2.13 | $28,042.95 | 20:03:17 03/05/2026 | |
| 111 | LPT/USDT | $2.13 | $26,582.65 | 20:00:16 03/05/2026 | |
| 112 | LPT/USDT | $2.14 | $26,389.15 | 19:57:08 03/05/2026 | |
| 113 | LPT/USDT | $2.14 | $20,669.08 | 19:54:10 03/05/2026 | |
| 114 | LPT/USDT | $2.14 | $20,084.29 | 20:00:09 03/05/2026 | |
| 115 | LPT/USDT | $2.14 | $20,071.79 | 20:00:12 03/05/2026 | |
| 116 | LPT/USDT | $2.17 | $17,530.75 | 20:00:11 03/05/2026 | |
| 117 | LPT/USDT | $2.14 | $16,117.97 | 19:54:08 03/05/2026 | |
| 118 | LPT/USDT | $2.13 | $16,002.66 | 19:57:16 03/05/2026 | |
| 119 | LPT/USDT | $2.13 | $15,586.14 | 20:00:16 03/05/2026 | |
| 120 | LPT/BTC | $2.15 | $15,048.22 | 19:56:54 03/05/2026 | |
| 121 | LPT/USD | $2.14 | $15,000.53 | 19:59:53 03/05/2026 | |
| 122 | LPT/USD | $2.13 | $14,585.02 | 19:54:09 03/05/2026 | |
| 123 | LPT/USDT | $2.14 | $10,910.56 | 19:59:53 03/05/2026 | |
| 124 | LPT/USDT | $2.13 | $10,384.36 | 20:00:16 03/05/2026 | |
| 125 | LPT/USDT | $2.13 | $9,105.94 | 20:00:16 03/05/2026 | |
| 126 | LPT/USDT | $2.14 | $8,491.15 | 20:00:12 03/05/2026 | |
| 127 | LPT/USDT | $2.14 | $8,347.53 | 19:57:08 03/05/2026 | |
| 128 | LPT/JPY | $2.18 | $6,539.89 | 19:57:07 03/05/2026 | |
| 129 | LPT/EUR | $2.14 | $6,040.61 | 19:59:53 03/05/2026 | |
| 130 | LPT/EUR | $2.14 | $5,992.59 | 19:57:09 03/05/2026 | |
| 131 | LPT/USDT | $2.14 | $5,475.29 | 19:57:07 03/05/2026 | |
| 132 | LPT/USDT | $2.16 | $4,859.35 | 20:00:10 03/05/2026 | |
| 133 | LPT/USDT | $2.15 | $4,346.95 | 19:54:09 03/05/2026 | |
| 134 | LPT/JPY | $2.16 | $3,627.94 | 19:56:54 03/05/2026 | |
| 135 | LPT/USDT | $2.14 | $2,918.36 | 19:57:07 03/05/2026 | |
| 136 | LPT/USDT | $2.14 | $2,583.27 | 20:00:11 03/05/2026 | |
| 137 | LPT/USDC | $2.14 | $1,698.29 | 20:00:09 03/05/2026 | |
| 138 | LPT/USDC | $2.14 | $1,696.91 | 20:00:12 03/05/2026 | |
| 139 | LPT/IDR | $2.15 | $1,636.21 | 20:00:16 03/05/2026 | |
| 140 | LPT/USDT | $2.14 | $1,636.20 | 20:00:16 03/05/2026 | |
| 141 | LPT/USDT | $2.14 | $1,083.02 | 19:57:08 03/05/2026 | |
| 142 | LPT/USDT | $2.16 | $878.09 | 19:59:53 03/05/2026 | |
| 143 | LPT/WETH | $2.15 | $625.39 | 14:17:35 03/05/2026 | |
| 144 | LPT/BTC | $2.14 | $615.55 | 19:56:54 03/05/2026 | |
| 145 | LPT/WETH | $2.16 | $462.83 | 17:56:59 03/05/2026 | |
| 146 | LPT/USDT | $2.13 | $454.25 | 19:45:22 03/05/2026 | |
| 147 | LPT/USD | $2.13 | $399.58 | 19:56:54 03/05/2026 | |
| 148 | LPT/INR | $2.13 | $263.74 | 20:00:08 03/05/2026 | |
| 149 | LPT/USD | $2.13 | $206.70 | 19:59:54 03/05/2026 | |
| 150 | LPT/USDT | $2.13 | $199.31 | 19:54:15 03/05/2026 | |
| 151 | LPT/USDT | $2.14 | $85.69 | 20:00:17 03/05/2026 | |
| 152 | LPT/USD | $2.19 | $76.22 | 19:59:53 03/05/2026 | |
| 153 | LPT/USDT | $2.13 | $66.43 | 20:00:08 03/05/2026 | |
| 154 | LPT/USDT | $2.14 | $55.41 | 19:57:12 03/05/2026 | |
| 155 | LPT/TRY | $2.14 | $50.42 | 20:00:12 03/05/2026 | |
| 156 | LPT/USD | $2.14 | $21.55 | 19:57:12 03/05/2026 | |
| 157 | LPT/KRW | $2.18 | $10.66 | 19:58:23 03/05/2026 | |
| 158 | LPT/BRL | $2.14 | $8.56 | 19:57:15 03/05/2026 | |
| 159 | LPT/INR | $2.20 | $8.46 | 19:57:11 03/05/2026 | |
| 160 | LPT/IDR | $2.25 | $3.28 | 19:59:24 03/05/2026 | |
| 161 | LPT/THB | $2.31 | $0.3689 | 19:57:08 03/05/2026 | |
| 162 | LPT/USD | $2.13 | $0.2100 | 10:00:16 03/05/2026 | |
| 163 | LPT/USDT | $1.95 | $0 | 19:59:23 03/05/2026 | |
| 164 | LPT/BTC | $2.43 | $0 | 20:00:08 03/05/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 20:00:08 03/05/2026 | |
| 166 | LPT/USDT | $2.00 | $0 | 20:00:08 03/05/2026 | |
| 167 | LPT/USDC | $0.6399 | $0 | 19:57:07 03/05/2026 | |
| 168 | LPT/KRW | $2.10 | $0 | 19:45:08 03/05/2026 | |
| 169 | LPT/USDC | $2.05 | $0 | 19:56:54 03/05/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 19:56:23 03/05/2026 | |
| 171 | LPT/BRL | $2.12 | $0 | 19:57:08 03/05/2026 | |
| 172 | LPT/USDT | $2.00 | $0 | 20:00:09 03/05/2026 | |
| 173 | LPT/INR | $2.09 | $0 | 19:54:09 03/05/2026 | |
| 174 | LPT/USDT | $2.14 | $0 | 19:54:09 03/05/2026 | |
| 175 | LPT/USDT | $2.13 | $0 | 20:03:48 03/05/2026 | |
| 176 | LPT/USDT | $2.14 | $0 | 20:00:11 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,611,035 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.