Livepeer LPT
Xếp hạng #280
14:29:00 19/09/2026
Giá Livepeer (LPT)
$1.61 8.35%
0.00001981 BTC
41,542 VND
Thấp: $1.45
Cao: $1.63
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.61 | $17,399,266 | 13:54:17 19/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.60 | $13,852,739 | 13:57:16 19/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.60 | $9,774,935 | 13:57:15 19/09/2026 |
| 4 |  LBank |
LPT/USDT | $1.61 | $9,638,896 | 13:57:15 19/09/2026 |
| 5 |  BVOX |
LPT/USDT | $1.61 | $9,396,772 | 13:54:16 19/09/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.60 | $8,678,750 | 14:00:17 19/09/2026 |
| 7 |  WEEX |
LPT/USDT | $1.60 | $7,649,041 | 13:57:17 19/09/2026 |
| 8 | Binance |
LPT/USDT | $1.61 | $5,172,906 | 13:56:42 19/09/2026 |
| 9 |  BiKing |
LPT/USDT | $1.60 | $4,713,436 | 14:00:18 19/09/2026 |
| 10 |  Upbit |
LPT/KRW | $1.59 | $4,031,437 | 13:56:53 19/09/2026 |
| 11 |  XT.COM |
LPT/USDT | $1.60 | $3,483,861 | 13:57:42 19/09/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.82 | $3,297,869 | 14:00:15 19/09/2026 |
| 13 |  Bybit |
LPT/USDT | $1.61 | $3,244,374 | 13:57:16 19/09/2026 |
| 14 |  Picol |
LPT/USDT | $1.60 | $3,123,278 | 14:00:07 19/09/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,741 | 14:00:17 19/09/2026 |
| 16 |  BingX |
LPT/USDT | $1.60 | $2,675,425 | 13:57:17 19/09/2026 |
| 17 |  BTCC |
LPT/USDT | $1.61 | $2,589,723 | 13:57:12 19/09/2026 |
| 18 |  GroveX |
LPT/USDT | $1.61 | $2,563,001 | 14:00:09 19/09/2026 |
| 19 |  4E |
LPT/USDT | $1.60 | $2,562,836 | 14:00:08 19/09/2026 |
| 20 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 21 |  CoinChief |
LPT/USDT | $1.60 | $2,481,835 | 13:57:16 19/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.59 | $2,436,517 | 14:00:16 19/09/2026 |
| 23 |  WhiteBIT |
LPT/USDT | $1.60 | $2,405,451 | 13:57:15 19/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.60 | $2,185,114 | 13:57:16 19/09/2026 |
| 25 |  Websea |
LPT/USDT | $1.61 | $1,936,112 | 13:45:18 19/09/2026 |
| 26 |  Gems Trade |
LPT/USDT | $1.60 | $1,919,595 | 14:00:12 19/09/2026 |
| 27 |  OKX |
LPT/USDT | $1.61 | $1,919,047 | 13:56:24 19/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.60 | $1,885,843 | 13:57:11 19/09/2026 |
| 29 |  CoinW |
LPT/USDT | $1.61 | $1,859,654 | 13:57:07 19/09/2026 |
| 30 |  BlockFin |
LPT/USDT | $1.60 | $1,582,135 | 14:00:10 19/09/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.60 | $1,567,650 | 14:00:15 19/09/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.60 | $1,423,480 | 13:57:27 19/09/2026 |
| 33 | Binance |
LPT/TRY | $1.59 | $1,272,944 | 13:56:42 19/09/2026 |
| 34 |  UZX |
LPT/USDT | $1.61 | $1,271,227 | 13:57:10 19/09/2026 |
| 35 | OrangeX |
LPT/USDT | $1.61 | $1,267,665 | 13:57:11 19/09/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $1.59 | $1,264,468 | 14:00:12 19/09/2026 |
| 37 | LBank |
LPT/USDT | $1.61 | $1,259,782 | 13:57:12 19/09/2026 |
| 38 | YUBIT |
LPT/USDT | $1.60 | $1,137,131 | 13:57:15 19/09/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.60 | $1,127,023 | 13:57:16 19/09/2026 |
| 40 |  Binance TR |
LPT/TRY | $1.59 | $1,104,028 | 13:57:12 19/09/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.61 | $1,079,610 | 13:57:11 19/09/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $1.59 | $1,051,840 | 13:57:53 19/09/2026 |
| 43 |  KTX |
LPT/USDT | $1.60 | $1,012,490 | 14:00:15 19/09/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.60 | $972,968 | 14:00:17 19/09/2026 |
| 45 |  KCEX |
LPT/USDT | $1.60 | $961,678 | 13:57:15 19/09/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.59 | $960,349 | 14:00:16 19/09/2026 |
| 47 |  ASTX |
LPT/USDT | $1.60 | $958,668 | 14:00:18 19/09/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.60 | $949,714 | 13:57:18 19/09/2026 |
| 49 |  MEXC |
LPT/USDT | $1.60 | $948,106 | 13:57:16 19/09/2026 |
| 50 |  BloFin |
LPT/USDT | $1.61 | $935,792 | 13:57:11 19/09/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.60 | $805,091 | 14:00:15 19/09/2026 |
| 52 |  Bitget |
LPT/USDT | $1.61 | $804,949 | 13:57:16 19/09/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.60 | $802,032 | 13:57:17 19/09/2026 |
| 54 |  Gate |
LPT/USDT | $1.60 | $713,363 | 13:57:19 19/09/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.61 | $671,041 | 13:57:07 19/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.61 | $665,726 | 13:57:07 19/09/2026 |
| 57 | Deepcoin |
LPT/USDT | $1.61 | $597,820 | 13:57:11 19/09/2026 |
| 58 | Toobit |
LPT/USDT | $1.61 | $592,311 | 13:57:07 19/09/2026 |
| 59 |  Paribu |
LPT/TRY | $1.55 | $585,129 | 14:01:53 19/09/2026 |
| 60 | BVOX |
LPT/USDT | $1.61 | $582,760 | 13:54:07 19/09/2026 |
| 61 | Bitbase |
LPT/USDT | $1.61 | $567,815 | 13:57:10 19/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.61 | $546,839 | 13:54:08 19/09/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.60 | $539,752 | 13:57:10 19/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.62 | $488,410 | 13:56:29 19/09/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.60 | $486,139 | 14:00:07 19/09/2026 |
| 66 |  Bithumb |
LPT/KRW | $1.56 | $410,794 | 13:59:53 19/09/2026 |
| 67 | Hotcoin |
LPT/USDT | $1.61 | $358,156 | 13:57:12 19/09/2026 |
| 68 |  BitDelta |
LPT/USDT | $1.60 | $351,136 | 14:00:11 19/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.60 | $328,024 | 14:00:10 19/09/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.61 | $265,028 | 13:57:19 19/09/2026 |
| 71 | BingX |
LPT/USDT | $1.61 | $246,653 | 13:57:10 19/09/2026 |
| 72 | Bitbaby |
LPT/USDT | $1.61 | $244,149 | 13:57:10 19/09/2026 |
| 73 | Bitunix |
LPT/USDT | $1.61 | $237,118 | 13:57:11 19/09/2026 |
| 74 |  BitTap |
LPT/USDT | $1.60 | $201,103 | 13:57:17 19/09/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.60 | $192,394 | 14:00:10 19/09/2026 |
| 76 |  BitKan |
LPT/USDT | $1.61 | $168,691 | 14:00:10 19/09/2026 |
| 77 | KTX |
LPT/USDT | $1.60 | $167,088 | 14:00:08 19/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.60 | $163,680 | 14:00:08 19/09/2026 |
| 79 | MEXC |
LPT/USDT | $1.61 | $163,271 | 13:54:08 19/09/2026 |
| 80 |  B2Z Exchange |
LPT/USD | $1.60 | $156,729 | 14:00:15 19/09/2026 |
| 81 |  BTSE |
LPT/USDT | $1.61 | $156,259 | 13:57:15 19/09/2026 |
| 82 |  Hibt |
LPT/USDT | $1.61 | $155,296 | 13:48:08 19/09/2026 |
| 83 |  HTX |
LPT/USDT | $1.60 | $150,560 | 13:59:55 19/09/2026 |
| 84 |  CRMClick |
LPT/USDT | $1.59 | $150,440 | 13:57:10 19/09/2026 |
| 85 |  BITmarkets |
LPT/USDT | $1.60 | $148,931 | 14:00:15 19/09/2026 |
| 86 | BlockFin |
LPT/USDT | $1.60 | $142,624 | 14:00:15 19/09/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.61 | $141,730 | 13:57:11 19/09/2026 |
| 88 |  Pionex |
LPT/USDT | $1.60 | $131,638 | 13:57:16 19/09/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.60 | $130,658 | 14:00:10 19/09/2026 |
| 90 |  Binibit |
LPT/USDT | $1.60 | $129,970 | 14:00:10 19/09/2026 |
| 91 |  Kraken |
LPT/USD | $1.61 | $127,230 | 13:59:54 19/09/2026 |
| 92 | KuCoin |
LPT/USDT | $1.60 | $112,058 | 13:56:23 19/09/2026 |
| 93 |  Revolut X |
LPT/USD | $1.60 | $105,007 | 14:00:10 19/09/2026 |
| 94 | Gate |
LPT/USDT | $1.61 | $103,980 | 13:59:24 19/09/2026 |
| 95 |  CoinUp.io |
LPT/USDT | $1.61 | $102,175 | 13:57:11 19/09/2026 |
| 96 |  CriptoSwaps |
LPT/USDT | $1.60 | $101,167 | 14:00:12 19/09/2026 |
| 97 | KCEX |
LPT/USDT | $1.61 | $98,704.31 | 13:57:10 19/09/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.61 | $88,775.45 | 13:57:10 19/09/2026 |
| 99 |  LeveX |
LPT/USDT | $1.60 | $83,041.01 | 14:00:15 19/09/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.60 | $78,779.63 | 14:00:15 19/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.60 | $78,354.65 | 14:00:12 19/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.61 | $75,382.19 | 13:57:11 19/09/2026 |
| 103 | BITmarkets |
LPT/USD | $1.60 | $68,000.66 | 14:00:09 19/09/2026 |
| 104 | B2Z Exchange |
LPT/USD | $1.60 | $68,000.36 | 14:00:12 19/09/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $64,639.11 | 13:57:53 19/09/2026 |
| 106 |  XBO.com |
LPT/USDT | $1.61 | $58,661.28 | 14:00:10 19/09/2026 |
| 107 |  AlphaX |
LPT/USDT | $1.59 | $53,702.59 | 14:00:16 19/09/2026 |
| 108 |  LATOKEN |
LPT/USDT | $1.60 | $51,458.93 | 13:57:07 19/09/2026 |
| 109 | WEEX |
LPT/USDT | $1.61 | $49,479.68 | 13:57:09 19/09/2026 |
| 110 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 111 |  SunX |
LPT/USDT | $1.60 | $46,727.03 | 14:00:19 19/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.60 | $45,782.12 | 14:03:17 19/09/2026 |
| 113 |  Binance TH |
LPT/USDT | $1.61 | $45,054.78 | 13:57:12 19/09/2026 |
| 114 | BloFin |
LPT/USDT | $1.61 | $43,010.88 | 13:57:16 19/09/2026 |
| 115 |  Niza.io |
LPT/USDT | $1.60 | $40,830.33 | 14:00:12 19/09/2026 |
| 116 | OKX |
LPT/USDC | $1.61 | $40,417.96 | 13:56:24 19/09/2026 |
| 117 | Kraken |
LPT/EUR | $1.61 | $38,301.56 | 13:59:54 19/09/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.61 | $36,279.31 | 14:00:12 19/09/2026 |
| 119 |  Variational |
LPT/USDC | $1.60 | $35,022.07 | 14:03:15 19/09/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.60 | $32,446.46 | 13:57:07 19/09/2026 |
| 121 | Binance |
LPT/JPY | $1.60 | $31,999.17 | 13:56:42 19/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.61 | $31,860.93 | 13:57:10 19/09/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.60 | $30,047.54 | 13:57:11 19/09/2026 |
| 124 |  Aster |
LPT/USDT | $1.61 | $27,751.32 | 13:54:16 19/09/2026 |
| 125 | OKX |
LPT/EUR | $1.59 | $24,070.36 | 13:56:24 19/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.61 | $18,679.65 | 13:57:08 19/09/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.17 | 14:00:13 19/09/2026 |
| 128 |  Ulink |
LPT/USDT | $11.77 | $16,796.08 | 14:00:18 19/09/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.60 | $11,440.47 | 14:00:10 19/09/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.60 | $10,999.16 | 14:03:15 19/09/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.69 | $9,990.05 | 13:57:10 19/09/2026 |
| 132 | CoinEx |
LPT/USDT | $1.60 | $9,090.30 | 14:02:53 19/09/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.60 | $7,679.63 | 13:29:11 19/09/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $1.59 | $7,621.07 | 14:00:09 19/09/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.59 | $7,591.09 | 13:57:11 19/09/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.61 | $7,210.15 | 13:57:10 19/09/2026 |
| 137 | OKX |
LPT/USD | $1.61 | $6,291.51 | 13:56:24 19/09/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $1.61 | $3,820.50 | 14:00:08 19/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.60 | $3,727.38 | 14:00:12 19/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.60 | $3,727.36 | 14:00:12 19/09/2026 |
| 141 |  Indodax |
LPT/IDR | $1.57 | $3,285.74 | 14:02:25 19/09/2026 |
| 142 |  Binance.US |
LPT/USD | $1.62 | $3,152.31 | 13:59:23 19/09/2026 |
| 143 |  Bitkub |
LPT/THB | $1.54 | $3,126.40 | 13:57:10 19/09/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.61 | $1,802.67 | 13:57:12 19/09/2026 |
| 145 | B2Z Exchange |
LPT/USDT | $1.60 | $1,391.53 | 14:00:12 19/09/2026 |
| 146 | BITmarkets |
LPT/USDT | $1.60 | $1,391.23 | 14:00:09 19/09/2026 |
| 147 | BTSE |
LPT/USDT | $1.60 | $1,386.37 | 13:57:10 19/09/2026 |
| 148 | Binance.US |
LPT/USDT | $1.57 | $518.39 | 13:59:53 19/09/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.62 | $172.61 | 13:45:22 19/09/2026 |
| 150 | BITmarkets |
LPT/USDC | $1.59 | $114.20 | 14:00:09 19/09/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $1.59 | $114.18 | 14:00:12 19/09/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.59 | $63.37 | 14:00:17 19/09/2026 |
| 153 |  5DAX |
LPT/USDT | $1.59 | $60.10 | 14:00:09 19/09/2026 |
| 154 |  ZebPay |
LPT/INR | $1.69 | $37.48 | 13:57:11 19/09/2026 |
| 155 | CEX.IO |
LPT/USD | $1.61 | $29.60 | 13:57:12 19/09/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $1.62 | $21.78 | 14:00:11 19/09/2026 |
| 157 |  Korbit |
LPT/KRW | $1.46 | $17.86 | 13:57:07 19/09/2026 |
| 158 | BITmarkets |
LPT/IDR | $1.58 | $17.64 | 14:00:09 19/09/2026 |
| 159 |  Coinone |
LPT/KRW | $1.57 | $17.38 | 13:59:53 19/09/2026 |
| 160 |  Giottus |
LPT/USDT | $1.61 | $6.61 | 13:54:11 19/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.62 | $2.01 | 14:03:11 19/09/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.62 | $1.18 | 13:59:23 19/09/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.35 | $0 | 14:00:11 19/09/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:11 19/09/2026 |
| 165 | HitBTC |
LPT/USDT | $1.45 | $0 | 14:00:11 19/09/2026 |
| 166 | Upbit |
LPT/BTC | $1.45 | $0 | 13:56:53 19/09/2026 |
| 167 | Upbit |
LPT/USDT | $1.37 | $0 | 13:56:23 19/09/2026 |
| 168 |  BitMart |
LPT/USDT | $1.40 | $0 | 14:03:16 19/09/2026 |
| 169 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 14:00:15 19/09/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 14:00:10 19/09/2026 |
| 171 | Giottus |
LPT/INR | $1.91 | $0 | 13:54:11 19/09/2026 |
| 172 |  WOO X |
LPT/USDT | $1.60 | $0 | 14:00:15 19/09/2026 |
| 173 |  ADEN |
LPT/USDT | $1.60 | $0 | 14:04:00 19/09/2026 |
| 174 |  Gate US |
LPT/USDT | $1.60 | $0 | 14:00:08 19/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 19/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,399,266 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.