Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,153,405,158,507 Khối lượng (24h): $39,724,572,220 Thị phần: BTC: 58.4%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #278 13:39:00 03/08/2026
Giá Livepeer (LPT)
$1.28 1.53%
0.00002037 BTC 33,271 VND
Thấp: $1.24 Cao: $1.29

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.81 $3,295,051 12:51:15 03/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,097 13:00:17 03/08/2026
3 Binance Binance LPT/USDT $1.28 $2,362,472 12:54:17 03/08/2026
4 CoinChief CoinChief LPT/USDT $1.28 $2,271,210 12:57:16 03/08/2026
5 OrangeX OrangeX LPT/USDT $1.28 $2,254,255 12:57:15 03/08/2026
6 CEEX exchange CEEX exchange LPT/USDT $1.28 $1,975,901 13:00:08 03/08/2026
7 AlphaX AlphaX LPT/USDT $1.28 $1,781,802 13:00:17 03/08/2026
8 LBank LBank LPT/USDT $1.28 $1,751,489 12:57:16 03/08/2026
9 BitDelta BitDelta LPT/USDT $1.28 $1,169,859 13:00:12 03/08/2026
10 IBIT Global IBIT Global LPT/USDT $1.28 $1,156,957 13:00:17 03/08/2026
11 BTSE BTSE LPT/USDT $1.28 $992,314 12:57:15 03/08/2026
12 B2Z Exchange B2Z Exchange LPT/USD $1.28 $964,867 13:00:15 03/08/2026
13 BITmarkets BITmarkets LPT/USDT $1.28 $964,410 13:00:15 03/08/2026
14 YEX YEX LPT/USDT $1.28 $891,410 12:54:16 03/08/2026
15 KTX KTX LPT/USDT $1.28 $722,668 13:00:15 03/08/2026
16 BiKing BiKing LPT/USDT $1.28 $711,504 13:00:16 03/08/2026
17 GroveX GroveX LPT/USDT $1.28 $673,249 13:00:07 03/08/2026
18 Bybit Bybit LPT/USDT $1.28 $595,780 12:54:16 03/08/2026
19 Deepcoin Deepcoin LPT/USDT $1.28 $544,477 12:57:15 03/08/2026
20 Hotcoin Hotcoin LPT/USDT $1.28 $529,105 12:57:20 03/08/2026
21 Toobit Toobit LPT/USDT $1.28 $503,617 12:57:17 03/08/2026
22 XT.COM XT.COM LPT/USDT $1.28 $471,848 12:57:41 03/08/2026
23 CRMClick CRMClick LPT/USDT $1.29 $422,927 13:00:08 03/08/2026
24 HTX HTX LPT/USDT $1.29 $422,917 12:59:24 03/08/2026
25 BlockFin BlockFin LPT/USDT $1.28 $409,419 13:00:11 03/08/2026
26 WhiteBIT WhiteBIT LPT/USDT $1.27 $379,231 12:45:15 03/08/2026
27 Bitbaby Bitbaby LPT/USDT $1.28 $328,848 13:00:15 03/08/2026
28 Gate Gate LPT/USDT $1.28 $327,365 12:54:19 03/08/2026
29 Binance Binance LPT/USDT $1.28 $273,469 12:56:42 03/08/2026
30 YUBIT YUBIT LPT/USDT $1.28 $255,699 12:57:15 03/08/2026
31 Hotcoin Hotcoin LPT/USDT $1.28 $246,298 12:57:13 03/08/2026
32 BloFin BloFin LPT/USDT $1.27 $244,693 12:45:09 03/08/2026
33 EasiCoin EasiCoin LPT/USDT $1.28 $200,472 13:00:15 03/08/2026
34 UZX UZX LPT/USDT $1.27 $186,147 12:48:17 03/08/2026
35 Picol Picol LPT/USDT $1.28 $181,114 13:00:07 03/08/2026
36 Zoomex Zoomex LPT/USDT $1.28 $178,700 12:57:15 03/08/2026
37 B2Z Exchange B2Z Exchange LPT/USD $1.28 $173,103 13:00:08 03/08/2026
38 BITmarkets BITmarkets LPT/USD $1.28 $173,095 13:00:07 03/08/2026
39 BitradeX BitradeX LPT/USDT $1.28 $172,808 12:57:11 03/08/2026
40 Bitunix Bitunix LPT/USDT $1.28 $171,700 12:54:16 03/08/2026
41 Phemex Phemex LPT/USDT $1.28 $164,567 12:57:15 03/08/2026
42 LBank LBank LPT/USDT $1.28 $153,156 12:57:13 03/08/2026
43 Bitvavo Bitvavo LPT/EUR $1.28 $150,692 12:57:08 03/08/2026
44 YUBIT YUBIT LPT/USDT $1.28 $149,199 12:57:07 03/08/2026
45 Bitbase Bitbase LPT/USDT $1.28 $137,874 12:57:07 03/08/2026
46 BTCC BTCC LPT/USDT $1.28 $136,731 12:57:10 03/08/2026
47 4E 4E LPT/USDT $1.28 $135,406 12:57:11 03/08/2026
48 Cofinex Cofinex LPT/USDT $1.28 $132,756 13:00:17 03/08/2026
49 MEXC MEXC LPT/USDT $1.28 $132,346 12:57:16 03/08/2026
50 CriptoSwaps CriptoSwaps LPT/USDT $1.28 $130,930 12:57:12 03/08/2026
51 CoinW CoinW LPT/USDT $1.28 $129,666 12:57:10 03/08/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.28 $127,323 12:54:16 03/08/2026
53 Websea Websea LPT/USDT $1.28 $111,870 12:54:10 03/08/2026
54 CoinTR CoinTR LPT/TRY $1.27 $110,378 13:00:08 03/08/2026
55 KCEX KCEX LPT/USDT $1.28 $110,025 12:57:15 03/08/2026
56 SuperEx SuperEx LPT/USDT $1.28 $102,574 13:00:11 03/08/2026
57 Paribu Paribu LPT/TRY $1.27 $99,261.37 12:55:54 03/08/2026
58 OKX OKX LPT/USDT $1.28 $94,189.35 12:56:24 03/08/2026
59 Gems Trade Gems Trade LPT/USDT $1.28 $94,035.49 13:00:08 03/08/2026
60 Bitunix Bitunix LPT/USDT $1.28 $77,368.31 12:54:12 03/08/2026
61 Toobit Toobit LPT/USDT $1.28 $74,133.69 12:57:12 03/08/2026
62 OrangeX OrangeX LPT/USDT $1.28 $73,661.06 12:57:07 03/08/2026
63 BitTap BitTap LPT/USDT $1.28 $66,816.21 13:00:16 03/08/2026
64 Binance Binance LPT/TRY $1.28 $66,661.62 12:56:42 03/08/2026
65 Upbit Upbit LPT/KRW $1.28 $64,555.75 12:56:53 03/08/2026
66 CoinUp.io CoinUp.io LPT/USDT $1.28 $60,558.56 12:57:12 03/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.28 $58,757.41 12:56:23 03/08/2026
68 Binance TR Binance TR LPT/TRY $1.28 $58,221.86 12:57:09 03/08/2026
69 MEXC MEXC LPT/USDT $1.28 $57,646.83 12:57:11 03/08/2026
70 BVOX BVOX LPT/USDT $1.28 $57,424.47 12:54:12 03/08/2026
71 MEXC MEXC LPT/USDC $1.28 $53,889.50 12:57:11 03/08/2026
72 XXKK XXKK LPT/USDT $1.28 $53,421.03 13:00:09 03/08/2026
73 Cofinex Cofinex LPT/USDT $1.28 $50,098.13 13:00:09 03/08/2026
74 KuCoin KuCoin LPT/USDT $1.28 $49,196.98 12:57:18 03/08/2026
75 x.me Exchange x.me Exchange LPT/USDT $1.28 $47,053.89 12:57:11 03/08/2026
76 Ourbit Ourbit LPT/USDT $1.28 $44,092.14 12:54:10 03/08/2026
77 Bitbase Bitbase LPT/USDT $1.28 $42,750.45 12:54:17 03/08/2026
78 CoinTR CoinTR LPT/USDT $1.28 $38,253.20 13:00:08 03/08/2026
79 ASTX ASTX LPT/USDT $1.28 $38,053.15 13:00:16 03/08/2026
80 BingX BingX LPT/USDT $1.28 $35,684.60 12:54:10 03/08/2026
81 BYDFi BYDFi LPT/USDT $1.28 $35,499.54 13:00:07 03/08/2026
82 Deepcoin Deepcoin LPT/USDT $1.28 $29,513.21 12:57:10 03/08/2026
83 Coinstore Coinstore LPT/USDT $1.28 $28,662.53 12:54:10 03/08/2026
84 Bitbank Bitbank LPT/JPY $1.28 $27,526.87 12:57:10 03/08/2026
85 LeveX LeveX LPT/USDT $1.28 $27,061.27 13:00:16 03/08/2026
86 LATOKEN LATOKEN LPT/USDT $1.27 $24,402.62 12:51:10 03/08/2026
87 BlockFin BlockFin LPT/USDT $1.28 $21,792.54 13:00:15 03/08/2026
88 Coinbase Exchange Coinbase Exchange LPT/USD $1.27 $20,022.70 12:57:00 03/08/2026
89 SunX SunX LPT/USDT $1.28 $19,455.43 13:00:18 03/08/2026
90 Bitget Bitget LPT/USDT $1.28 $18,205.07 12:54:58 03/08/2026
91 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,514.19 13:00:08 03/08/2026
92 Bithumb Bithumb LPT/KRW $1.27 $17,407.92 12:59:54 03/08/2026
93 idax exchange idax exchange LPT/USDT $1.28 $16,945.19 13:00:09 03/08/2026
94 B2Z Exchange B2Z Exchange LPT/USDT $1.28 $16,822.33 13:00:08 03/08/2026
95 BITmarkets BITmarkets LPT/USDT $1.28 $16,822.19 13:00:07 03/08/2026
96 BTSE BTSE LPT/USDT $1.28 $16,778.24 12:57:10 03/08/2026
97 EasiCoin EasiCoin LPT/USDT $1.28 $15,492.37 13:00:12 03/08/2026
98 BitKan BitKan LPT/USDT $1.28 $14,866.96 13:00:12 03/08/2026
99 Pionex Pionex LPT/USDT $1.28 $14,487.36 12:57:16 03/08/2026
100 Niza.io Niza.io LPT/USDT $1.28 $14,392.97 12:54:08 03/08/2026
101 WhiteBIT WhiteBIT LPT/USDC $1.29 $13,820.30 12:54:16 03/08/2026
102 HyperPay Futures HyperPay Futures LPT/USDT $1.28 $12,873.96 13:03:16 03/08/2026
103 CoinEx CoinEx LPT/USDT $1.28 $12,783.25 12:59:53 03/08/2026
104 Bitbaby Bitbaby LPT/USDT $1.28 $12,131.01 13:00:12 03/08/2026
105 Binibit Binibit LPT/USDT $1.28 $11,009.19 13:00:07 03/08/2026
106 Gate Gate LPT/USDT $1.28 $11,009.02 12:56:24 03/08/2026
107 ZKE ZKE LPT/USDT $1.28 $10,167.84 13:00:09 03/08/2026
108 Ekbit Ekbit LPT/USDT $1.28 $9,146.43 13:00:15 03/08/2026
109 Tothemoon Tothemoon LPT/USDT $1.28 $9,121.97 13:00:12 03/08/2026
110 Ulink Ulink LPT/USDT $1.28 $8,415.87 13:00:18 03/08/2026
111 Hibt Hibt LPT/USDT $1.27 $8,110.22 12:51:11 03/08/2026
112 DigiFinex DigiFinex LPT/USDT $1.28 $7,911.78 12:57:11 03/08/2026
113 KuCoin KuCoin LPT/USDT $1.28 $7,703.40 12:57:23 03/08/2026
114 KTX KTX LPT/USDT $1.28 $6,889.41 13:00:08 03/08/2026
115 MGBX MGBX LPT/USDT $1.28 $6,480.88 12:57:11 03/08/2026
116 Aster Aster LPT/USDT $1.26 $6,443.63 12:54:15 03/08/2026
117 Binance Binance LPT/BTC $1.28 $5,679.45 12:56:42 03/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $5,133.23 12:56:23 03/08/2026
119 WEEX WEEX LPT/USDT $1.28 $4,943.45 12:57:11 03/08/2026
120 BloFin BloFin LPT/USDT $1.27 $4,231.17 12:51:16 03/08/2026
121 Kraken Kraken LPT/USD $1.27 $4,213.63 12:59:23 03/08/2026
122 Kraken Kraken LPT/EUR $1.28 $3,578.68 12:59:23 03/08/2026
123 OKX OKX LPT/EUR $1.28 $3,570.49 12:56:24 03/08/2026
124 Bit2Me Bit2Me LPT/EUR $1.28 $3,483.21 12:57:10 03/08/2026
125 OKX OKX LPT/USDC $1.26 $3,092.80 12:56:24 03/08/2026
126 XBO.com XBO.com LPT/USDT $1.28 $2,898.23 12:57:07 03/08/2026
127 ICRYPEX ICRYPEX LPT/USDT $1.30 $2,786.08 13:00:08 03/08/2026
128 Binance Binance LPT/JPY $1.27 $2,716.69 12:56:42 03/08/2026
129 Tokocrypto Tokocrypto LPT/USDT $1.28 $2,218.66 12:57:11 03/08/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $1.28 $2,042.38 13:00:07 03/08/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.28 $2,027.23 12:57:11 03/08/2026
132 BITmarkets BITmarkets LPT/USDC $1.28 $1,629.34 13:00:07 03/08/2026
133 B2Z Exchange B2Z Exchange LPT/USDC $1.28 $1,628.99 13:00:08 03/08/2026
134 PrimeXBT PrimeXBT LPT/USDT $1.28 $1,435.86 13:00:16 03/08/2026
135 Bitrue Bitrue LPT/USDT $1.28 $1,379.07 12:57:10 03/08/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.27 $639.82 12:25:11 03/08/2026
137 CEX.IO CEX.IO LPT/USDT $1.28 $601.26 12:57:11 03/08/2026
138 Azbit Azbit LPT/USDT $1.28 $565.42 12:54:11 03/08/2026
139 Bitlo Bitlo LPT/TRY $1.28 $458.78 13:00:09 03/08/2026
140 TRIV TRIV LPT/IDR $1.29 $282.51 13:00:10 03/08/2026
141 TRIV TRIV LPT/USDT $1.28 $281.55 13:00:10 03/08/2026
142 CoinDCX CoinDCX LPT/INR $1.37 $278.23 13:00:07 03/08/2026
143 CoinDCX CoinDCX LPT/USDT $1.28 $232.39 13:00:07 03/08/2026
144 Binance.US Binance.US LPT/USD $1.35 $198.48 12:59:53 03/08/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $189.13 12:57:11 03/08/2026
146 BITmarkets BITmarkets LPT/IDR $1.28 $153.01 13:00:07 03/08/2026
147 Binance.US Binance.US LPT/USDT $1.29 $117.67 12:59:53 03/08/2026
148 5DAX 5DAX LPT/USDT $1.28 $48.82 12:57:07 03/08/2026
149 CEX.IO CEX.IO LPT/USD $1.28 $18.28 12:57:11 03/08/2026
150 Upbit Upbit LPT/BTC $1.26 $11.96 12:56:53 03/08/2026
151 Bitkub Bitkub LPT/THB $1.26 $10.72 12:57:11 03/08/2026
152 ZebPay ZebPay LPT/INR $1.37 $6.24 13:00:07 03/08/2026
153 Foxbit Foxbit LPT/BRL $1.28 $0.5495 13:00:08 03/08/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.25 $0.2500 16:45:18 01/08/2026
155 Poloniex Poloniex LPT/USDT $1.31 $0.00001308 12:59:53 03/08/2026
156 HitBTC HitBTC LPT/BTC $1.82 $0 12:57:09 03/08/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 12:57:09 03/08/2026
158 HitBTC HitBTC LPT/USDT $1.58 $0 12:57:09 03/08/2026
159 Indodax Indodax LPT/IDR $1.25 $0 12:59:24 03/08/2026
160 Coinone Coinone LPT/KRW $1.28 $0 12:59:53 03/08/2026
161 Korbit Korbit LPT/KRW $1.25 $0 12:57:07 03/08/2026
162 Upbit Upbit LPT/USDT $1.60 $0 12:56:53 03/08/2026
163 BitMart BitMart LPT/USDT $1.40 $0 13:00:16 03/08/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 13:00:11 03/08/2026
165 Giottus Giottus LPT/INR $1.93 $0 12:33:07 03/08/2026
166 Giottus Giottus LPT/USDT $1.28 $0 12:33:07 03/08/2026
167 WOO X WOO X LPT/USDT $1.28 $0 12:57:23 03/08/2026
168 Binance TH Binance TH LPT/USDT $1.28 $0 12:57:11 03/08/2026
169 ADEN ADEN LPT/USDT $1.28 $0 13:03:54 03/08/2026
170 Gate US Gate US LPT/USDT $1.28 $0 13:00:11 03/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:15 03/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,051 với tỷ giá $11.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá