Livepeer LPT
Xếp hạng #178
00:38:00 25/03/2026
Giá Livepeer (LPT)
$2.19 -0.86%
0.00003161 BTC
61,130 VND
Thấp: $2.19
Cao: $2.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $2.19 | $9,210,505 | 23:57:09 24/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.19 | $8,597,466 | 00:00:16 25/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.19 | $3,547,670 | 00:00:15 25/03/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,554 | 00:00:11 25/03/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,637 | 23:57:15 24/03/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,247 | 00:00:17 25/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.20 | $2,698,138 | 23:54:15 24/03/2026 |
| 8 |  Binance |
LPT/USDT | $2.20 | $2,548,771 | 23:54:16 24/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.19 | $2,537,563 | 23:57:15 24/03/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.20 | $1,726,254 | 23:57:20 24/03/2026 |
| 11 |  BTCC |
LPT/USDT | $2.20 | $1,373,435 | 23:57:16 24/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.19 | $1,307,145 | 23:57:15 24/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.19 | $1,256,110 | 00:00:16 25/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.19 | $1,255,369 | 00:00:15 25/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.19 | $1,242,552 | 00:00:17 25/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.19 | $1,038,138 | 00:00:16 25/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.19 | $991,255 | 00:00:16 25/03/2026 |
| 18 |  KTX |
LPT/USDT | $2.20 | $982,496 | 00:00:07 25/03/2026 |
| 19 |  BiKing |
LPT/USDT | $2.19 | $774,242 | 00:00:18 25/03/2026 |
| 20 |  HTX |
LPT/USDT | $2.20 | $750,560 | 23:59:54 24/03/2026 |
| 21 | KTX |
LPT/USDT | $2.19 | $737,240 | 00:00:15 25/03/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.20 | $695,101 | 00:00:13 25/03/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.30 | $671,098 | 00:00:09 25/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.19 | $665,520 | 23:57:18 24/03/2026 |
| 25 | Binance |
LPT/USDT | $2.20 | $569,483 | 23:56:42 24/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.19 | $556,453 | 00:00:16 25/03/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.20 | $432,163 | 23:54:14 24/03/2026 |
| 28 |  BloFin |
LPT/USDT | $2.20 | $416,381 | 00:00:11 25/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.20 | $413,929 | 00:00:10 25/03/2026 |
| 30 | WhiteBIT |
LPT/USDT | $2.19 | $320,547 | 23:54:07 24/03/2026 |
| 31 |  EagleX |
LPT/USDT | $2.20 | $319,943 | 00:00:08 25/03/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.20 | $313,360 | 23:57:07 24/03/2026 |
| 33 |  Websea |
LPT/USDT | $2.20 | $301,773 | 00:00:12 25/03/2026 |
| 34 |  Bitbaby |
LPT/USDT | $2.20 | $292,422 | 23:57:19 24/03/2026 |
| 35 | BTCC |
LPT/USDT | $2.20 | $284,749 | 23:57:09 24/03/2026 |
| 36 |  BitradeX |
LPT/USDT | $2.20 | $281,988 | 23:54:07 24/03/2026 |
| 37 |  4E |
LPT/USDT | $2.20 | $281,893 | 00:00:09 25/03/2026 |
| 38 |  CoinW |
LPT/USDT | $2.20 | $266,253 | 23:48:10 24/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.20 | $264,815 | 23:57:10 24/03/2026 |
| 40 |  Upbit |
LPT/KRW | $2.19 | $263,932 | 23:56:53 24/03/2026 |
| 41 |  UZX |
LPT/USDT | $2.19 | $254,906 | 23:42:10 24/03/2026 |
| 42 |  Cofinex |
LPT/USDT | $2.19 | $220,359 | 00:00:17 25/03/2026 |
| 43 |  Azbit |
LPT/USDT | $2.20 | $215,265 | 23:54:10 24/03/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.19 | $213,455 | 00:00:12 25/03/2026 |
| 45 |  Deepcoin |
LPT/USDT | $2.19 | $207,535 | 23:57:15 24/03/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.19 | $200,522 | 00:00:10 25/03/2026 |
| 47 |  Phemex |
LPT/USDT | $2.20 | $188,335 | 23:57:17 24/03/2026 |
| 48 | OrangeX |
LPT/USDT | $2.20 | $186,674 | 23:57:07 24/03/2026 |
| 49 | Toobit |
LPT/USDT | $2.20 | $179,768 | 23:57:08 24/03/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.19 | $174,678 | 23:57:08 24/03/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.20 | $159,751 | 23:57:10 24/03/2026 |
| 52 |  MEXC |
LPT/USDT | $2.19 | $156,819 | 23:57:16 24/03/2026 |
| 53 |  Ourbit |
LPT/USDT | $2.20 | $141,253 | 23:57:07 24/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.20 | $136,207 | 23:57:15 24/03/2026 |
| 55 |  BitTap |
LPT/USDT | $2.20 | $131,132 | 00:00:16 25/03/2026 |
| 56 | Binance |
LPT/TRY | $2.19 | $127,048 | 23:56:42 24/03/2026 |
| 57 |  LBank |
LPT/USDT | $2.20 | $126,130 | 23:57:10 24/03/2026 |
| 58 |  CoinTR |
LPT/TRY | $2.20 | $120,081 | 00:00:08 25/03/2026 |
| 59 |  GroveX |
LPT/USDT | $2.20 | $118,380 | 23:57:12 24/03/2026 |
| 60 |  Binance TR |
LPT/TRY | $2.19 | $100,737 | 23:57:10 24/03/2026 |
| 61 |  KuCoin |
LPT/USDT | $2.20 | $92,608.61 | 23:56:53 24/03/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.20 | $89,552.99 | 23:57:09 24/03/2026 |
| 63 |  BVOX |
LPT/USDT | $2.20 | $87,094.51 | 23:57:12 24/03/2026 |
| 64 | Bitunix |
LPT/USDT | $2.20 | $86,895.76 | 23:57:10 24/03/2026 |
| 65 |  AllinX |
LPT/USDT | $2.20 | $84,373.39 | 00:00:12 25/03/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.20 | $82,820.02 | 23:54:07 24/03/2026 |
| 67 |  Coinflare |
LPT/USDT | $2.19 | $81,769.81 | 00:00:15 25/03/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $2.19 | $78,446.60 | 23:56:29 24/03/2026 |
| 69 |  Zoomex |
LPT/USDT | $2.19 | $73,125.40 | 23:57:17 24/03/2026 |
| 70 |  OKX |
LPT/USDT | $2.20 | $73,073.65 | 23:56:23 24/03/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.20 | $73,039.57 | 00:00:14 25/03/2026 |
| 72 | KuCoin |
LPT/USDT | $2.20 | $73,007.61 | 23:54:18 24/03/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.20 | $72,521.58 | 23:57:11 24/03/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.20 | $71,938.51 | 23:57:27 24/03/2026 |
| 75 | BlockFin |
LPT/USDT | $2.19 | $71,709.41 | 00:00:15 25/03/2026 |
| 76 |  BingX |
LPT/USDT | $2.20 | $68,051.25 | 23:57:08 24/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.20 | $66,098.14 | 23:54:08 24/03/2026 |
| 78 |  XXKK |
LPT/USDT | $2.20 | $64,673.38 | 00:00:16 25/03/2026 |
| 79 |  Gate |
LPT/USDT | $2.19 | $61,476.83 | 23:54:18 24/03/2026 |
| 80 |  Paribu |
LPT/TRY | $2.18 | $61,158.41 | 00:02:23 25/03/2026 |
| 81 | MEXC |
LPT/USDC | $2.20 | $55,014.07 | 23:54:08 24/03/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.19 | $52,825.56 | 23:59:53 24/03/2026 |
| 83 | Cofinex |
LPT/USDT | $2.20 | $50,400.55 | 00:00:10 25/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.20 | $50,012.17 | 23:59:53 24/03/2026 |
| 85 | CoinTR |
LPT/USDT | $2.19 | $48,855.67 | 00:00:08 25/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.20 | $47,246.57 | 23:57:10 24/03/2026 |
| 87 | Binance |
LPT/USDC | $2.19 | $46,990.14 | 23:56:54 24/03/2026 |
| 88 |  Bitget |
LPT/USDT | $2.20 | $46,625.51 | 23:54:07 24/03/2026 |
| 89 | Gate |
LPT/USDT | $2.20 | $39,058.26 | 23:56:54 24/03/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.19 | $38,254.29 | 00:00:11 25/03/2026 |
| 91 |  KCEX |
LPT/USDT | $2.20 | $30,145.08 | 23:57:07 24/03/2026 |
| 92 |  LeveX |
LPT/USDT | $2.19 | $29,413.85 | 00:00:16 25/03/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.20 | $28,591.56 | 23:57:08 24/03/2026 |
| 94 | B2Z Exchange |
LPT/USD | $2.20 | $28,506.62 | 00:00:09 25/03/2026 |
| 95 | BITmarkets |
LPT/USD | $2.20 | $28,506.62 | 00:00:12 25/03/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.20 | $24,673.84 | 23:45:07 24/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.19 | $22,985.94 | 00:00:13 25/03/2026 |
| 98 |  Pionex |
LPT/USDT | $2.19 | $22,706.82 | 23:57:16 24/03/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.20 | $22,616.28 | 00:00:12 25/03/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $2.19 | $19,465.41 | 00:00:09 25/03/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.19 | $19,465.41 | 00:00:12 25/03/2026 |
| 102 | BTSE |
LPT/USDT | $2.20 | $19,347.53 | 23:57:11 24/03/2026 |
| 103 |  Kraken |
LPT/USD | $2.20 | $17,045.62 | 23:59:55 24/03/2026 |
| 104 |  Niza.io |
LPT/USDT | $2.20 | $16,518.76 | 23:54:07 24/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.20 | $16,102.25 | 00:00:14 25/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.19 | $15,978.73 | 00:00:16 25/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.19 | $15,965.64 | 00:00:15 25/03/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.20 | $15,856.69 | 23:54:07 24/03/2026 |
| 109 |  MGBX |
LPT/USDT | $2.20 | $15,529.66 | 00:00:12 25/03/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.20 | $14,281.99 | 23:54:07 24/03/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.19 | $11,521.89 | 23:59:53 24/03/2026 |
| 112 |  TGEX |
LPT/USDT | $2.19 | $10,732.42 | 00:00:15 25/03/2026 |
| 113 | Binance |
LPT/BTC | $2.20 | $10,271.85 | 23:56:42 24/03/2026 |
| 114 |  Binance.US |
LPT/USD | $2.22 | $9,997.72 | 23:59:23 24/03/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.19 | $9,276.39 | 00:00:16 25/03/2026 |
| 116 |  BitKan |
LPT/USDT | $2.20 | $8,826.59 | 00:00:09 25/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.20 | $8,793.25 | 00:00:07 25/03/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $2.19 | $8,672.39 | 00:03:15 25/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.19 | $7,784.87 | 00:00:18 25/03/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $2.21 | $7,258.81 | 23:59:23 24/03/2026 |
| 121 |  Hibt |
LPT/USDT | $2.20 | $5,694.81 | 23:57:19 24/03/2026 |
| 122 | BloFin |
LPT/USDT | $2.19 | $5,667.79 | 00:00:17 25/03/2026 |
| 123 |  Ulink |
LPT/USDT | $2.19 | $5,649.97 | 00:00:18 25/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.19 | $5,495.92 | 00:03:15 25/03/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.21 | $5,485.93 | 23:57:09 24/03/2026 |
| 126 |  ONUS Pro |
LPT/VNDC | $2.20 | $5,439.67 | 23:57:16 24/03/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.18 | $4,432.64 | 00:00:12 25/03/2026 |
| 128 |  LATOKEN |
LPT/USDT | $2.23 | $4,332.16 | 23:54:07 24/03/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $2.19 | $3,713.56 | 00:00:07 25/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.20 | $3,416.13 | 23:57:08 24/03/2026 |
| 131 | Kraken |
LPT/EUR | $2.20 | $2,850.62 | 23:59:55 24/03/2026 |
| 132 |  Bit2Me |
LPT/EUR | $2.20 | $2,824.17 | 23:57:10 24/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.20 | $2,656.98 | 00:00:07 25/03/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.20 | $2,444.01 | 23:57:11 24/03/2026 |
| 135 |  WEEX |
LPT/USDT | $2.19 | $2,276.70 | 23:57:09 24/03/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.20 | $2,154.41 | 00:00:09 25/03/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.20 | $2,154.41 | 00:00:12 25/03/2026 |
| 138 | Binance.US |
LPT/USDT | $2.18 | $1,752.04 | 23:59:23 24/03/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.19 | $1,614.61 | 23:57:09 24/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.19 | $1,566.08 | 23:54:08 24/03/2026 |
| 141 | HTX |
LPT/USDT | $2.19 | $1,187.27 | 23:57:16 24/03/2026 |
| 142 |  CEX.IO |
LPT/USDT | $2.20 | $1,126.41 | 23:57:09 24/03/2026 |
| 143 |  TRIV |
LPT/IDR | $2.21 | $737.27 | 00:00:13 25/03/2026 |
| 144 | TRIV |
LPT/USDT | $2.20 | $733.22 | 00:00:13 25/03/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.20 | $474.27 | 23:57:10 24/03/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.19 | $254.08 | 23:53:59 24/03/2026 |
| 147 | Binance |
LPT/JPY | $2.20 | $242.31 | 23:56:42 24/03/2026 |
| 148 |  Bitbank |
LPT/JPY | $2.20 | $238.18 | 23:57:08 24/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $194.40 | 21:19:47 24/03/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.27 | $158.04 | 23:57:10 24/03/2026 |
| 151 |  Coinone |
LPT/KRW | $2.18 | $97.94 | 23:59:53 24/03/2026 |
| 152 |  5DAX |
LPT/USDT | $2.19 | $89.33 | 00:00:12 25/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.21 | $68.40 | 23:59:54 24/03/2026 |
| 154 |  WOO X |
LPT/USDT | $2.20 | $55.27 | 23:54:15 24/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.20 | $53.66 | 23:57:10 24/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,125.99 | $52.93 | 18:08:23 24/03/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.19 | $42.40 | 23:57:07 24/03/2026 |
| 158 |  Binance TH |
LPT/USDT | $2.20 | $31.28 | 23:57:08 24/03/2026 |
| 159 | OKX |
LPT/USD | $2.21 | $27.18 | 23:56:23 24/03/2026 |
| 160 | CEX.IO |
LPT/USD | $2.20 | $15.60 | 23:57:09 24/03/2026 |
| 161 |  Indodax |
LPT/IDR | $2.04 | $13.95 | 00:02:23 25/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.24 | $11.82 | 23:54:07 24/03/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.22 | $8.58 | 23:57:16 24/03/2026 |
| 164 |  Bitkub |
LPT/THB | $2.00 | $1.43 | 23:54:12 24/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.23 | $0 | 23:59:23 24/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.49 | $0 | 00:00:08 25/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 00:00:08 25/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 00:00:08 25/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 00:00:16 25/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.16 | $0 | 00:00:09 25/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.16 | $0 | 23:56:53 24/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.38 | $0 | 23:56:53 24/03/2026 |
| 173 |  ZebPay |
LPT/INR | $2.27 | $0 | 23:57:08 24/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.36 | $0 | 23:57:08 24/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 00:00:16 25/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.33 | $0 | 22:33:08 24/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.20 | $0 | 22:33:08 24/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.20 | $0 | 23:57:11 24/03/2026 |
| 179 |  ADEN |
LPT/USDT | $2.19 | $0 | 00:03:45 25/03/2026 |
| 180 |  Gate US |
LPT/USDT | $2.20 | $0 | 00:00:11 25/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:09 24/03/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,210,505 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.