Livepeer LPT
Xếp hạng #199
01:23:00 07/07/2026
Giá Livepeer (LPT)
$1.61 -1%
0.00002528 BTC
42,489 VND
Thấp: $1.57
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.61 | $7,388,049 | 01:00:16 07/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,784 | 00:57:15 07/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,717 | 01:00:15 07/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.61 | $3,002,768 | 00:57:16 07/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.61 | $1,622,947 | 00:57:15 07/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.61 | $1,609,311 | 00:54:16 07/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.62 | $1,385,653 | 00:57:09 07/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.61 | $1,089,540 | 01:00:08 07/07/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.60 | $1,045,675 | 00:57:15 07/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.61 | $1,007,278 | 01:00:16 07/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.61 | $921,415 | 01:00:11 07/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.61 | $837,858 | 01:00:16 07/07/2026 |
| 13 |  HTX |
LPT/USDT | $1.61 | $818,828 | 00:59:54 07/07/2026 |
| 14 |  CRMClick |
LPT/USDT | $1.61 | $818,735 | 01:00:09 07/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.61 | $818,106 | 01:00:16 07/07/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.61 | $774,652 | 01:00:17 07/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.61 | $765,323 | 01:00:15 07/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.61 | $758,004 | 00:54:15 07/07/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.61 | $732,128 | 01:00:15 07/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.61 | $731,859 | 01:00:15 07/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.61 | $615,808 | 01:00:09 07/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.61 | $523,521 | 00:54:16 07/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.61 | $460,345 | 00:57:15 07/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.61 | $410,144 | 00:57:15 07/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.61 | $369,099 | 00:57:11 07/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.61 | $323,737 | 00:47:57 07/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.61 | $282,883 | 00:57:17 07/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.61 | $258,700 | 00:57:09 07/07/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.61 | $232,431 | 00:57:09 07/07/2026 |
| 30 |  CriptoSwaps |
LPT/USDT | $1.61 | $231,814 | 01:00:11 07/07/2026 |
| 31 | Binance |
LPT/USDT | $1.61 | $218,797 | 00:56:42 07/07/2026 |
| 32 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.61 | $195,808 | 00:57:12 07/07/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.61 | $185,895 | 01:00:16 07/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.61 | $174,231 | 00:57:10 07/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.61 | $154,785 | 01:00:16 07/07/2026 |
| 37 |  Picol |
LPT/USDT | $1.61 | $149,979 | 01:00:10 07/07/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.62 | $148,477 | 00:57:13 07/07/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.61 | $147,324 | 00:57:07 07/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.61 | $146,765 | 00:57:17 07/07/2026 |
| 41 |  Phemex |
LPT/USDT | $1.61 | $135,866 | 00:57:17 07/07/2026 |
| 42 |  LBank |
LPT/USDT | $1.61 | $131,707 | 00:57:12 07/07/2026 |
| 43 |  Paribu |
LPT/TRY | $1.61 | $131,645 | 00:59:53 07/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.61 | $115,466 | 00:57:16 07/07/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.61 | $112,167 | 00:54:11 07/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.61 | $110,272 | 00:54:07 07/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.61 | $109,597 | 00:57:16 07/07/2026 |
| 48 |  BTCC |
LPT/USDT | $1.62 | $109,093 | 00:57:12 07/07/2026 |
| 49 |  4E |
LPT/USDT | $1.61 | $108,435 | 00:57:09 07/07/2026 |
| 50 |  ASTX |
LPT/USDT | $1.61 | $101,276 | 01:00:16 07/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.61 | $93,227.46 | 00:57:14 07/07/2026 |
| 52 |  Gate |
LPT/USDT | $1.62 | $84,948.03 | 00:54:19 07/07/2026 |
| 53 | WhiteBIT |
LPT/USDC | $1.61 | $81,278.52 | 00:57:09 07/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.61 | $76,844.67 | 00:57:10 07/07/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.61 | $75,721.87 | 01:00:15 07/07/2026 |
| 56 |  KuCoin |
LPT/USDT | $1.62 | $74,657.73 | 00:54:19 07/07/2026 |
| 57 | Bitunix |
LPT/USDT | $1.61 | $73,942.54 | 00:57:07 07/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.61 | $73,084.67 | 01:00:17 07/07/2026 |
| 59 | OrangeX |
LPT/USDT | $1.61 | $71,022.12 | 00:57:11 07/07/2026 |
| 60 | BITmarkets |
LPT/USD | $1.62 | $68,463.06 | 01:00:10 07/07/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.62 | $68,460.24 | 01:00:12 07/07/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.61 | $61,409.77 | 00:57:07 07/07/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.61 | $59,563.67 | 00:57:10 07/07/2026 |
| 64 | MEXC |
LPT/USDC | $1.61 | $56,746.04 | 00:57:07 07/07/2026 |
| 65 | MEXC |
LPT/USDT | $1.61 | $53,067.08 | 00:57:07 07/07/2026 |
| 66 | BlockFin |
LPT/USDT | $1.61 | $52,379.43 | 01:00:15 07/07/2026 |
| 67 |  BVOX |
LPT/USDT | $1.61 | $52,225.98 | 00:57:09 07/07/2026 |
| 68 |  XXKK |
LPT/USDT | $1.61 | $51,942.40 | 01:00:08 07/07/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.61 | $47,588.74 | 00:57:09 07/07/2026 |
| 70 |  SuperEx |
LPT/USDT | $1.62 | $45,224.40 | 01:00:13 07/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.61 | $44,587.06 | 00:57:11 07/07/2026 |
| 72 |  OKX |
LPT/USDT | $1.61 | $42,207.73 | 00:56:24 07/07/2026 |
| 73 |  Gems Trade |
LPT/USDT | $1.61 | $42,207.39 | 00:57:13 07/07/2026 |
| 74 | CoinTR |
LPT/USDT | $1.61 | $38,512.12 | 00:54:11 07/07/2026 |
| 75 |  Upbit |
LPT/KRW | $1.58 | $38,045.62 | 00:56:23 07/07/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.58 | $34,992.69 | 00:59:53 07/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.61 | $34,145.72 | 00:57:10 07/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.61 | $32,769.01 | 00:45:10 07/07/2026 |
| 79 |  BYDFi |
LPT/USDT | $1.61 | $32,576.18 | 01:00:10 07/07/2026 |
| 80 |  Zoomex |
LPT/USDT | $1.62 | $32,314.67 | 00:57:15 07/07/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.61 | $30,027.57 | 01:00:07 07/07/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.57 | $26,243.20 | 00:45:10 07/07/2026 |
| 83 |  KCEX |
LPT/USDT | $1.61 | $24,329.88 | 00:57:10 07/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.61 | $23,848.98 | 00:57:11 07/07/2026 |
| 85 |  LeveX |
LPT/USDT | $1.61 | $23,704.37 | 01:00:16 07/07/2026 |
| 86 | Binance |
LPT/TRY | $1.61 | $23,445.88 | 00:56:42 07/07/2026 |
| 87 | KTX |
LPT/USDT | $1.62 | $22,420.93 | 01:00:12 07/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.61 | $19,348.26 | 01:00:09 07/07/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.61 | $19,256.91 | 00:56:29 07/07/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.61 | $18,101.45 | 01:00:12 07/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.41 | 01:00:12 07/07/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.61 | $17,343.38 | 01:00:39 07/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.61 | $16,466.54 | 00:59:53 07/07/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.62 | $16,188.56 | 01:00:12 07/07/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.62 | $16,186.82 | 01:00:10 07/07/2026 |
| 96 |  Kraken |
LPT/USD | $1.62 | $16,174.28 | 00:59:25 07/07/2026 |
| 97 | BTSE |
LPT/USDT | $1.62 | $16,063.04 | 00:54:11 07/07/2026 |
| 98 | Deepcoin |
LPT/USDT | $1.61 | $15,536.90 | 00:57:10 07/07/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.61 | $13,436.39 | 00:57:14 07/07/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.61 | $13,277.06 | 01:00:11 07/07/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.61 | $11,907.42 | 01:00:16 07/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.61 | $11,610.08 | 01:00:11 07/07/2026 |
| 103 | Binance |
LPT/BTC | $1.61 | $11,212.33 | 00:56:42 07/07/2026 |
| 104 |  Pionex |
LPT/USDT | $1.61 | $10,375.75 | 00:57:15 07/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.61 | $9,677.92 | 01:00:10 07/07/2026 |
| 106 | KuCoin |
LPT/USDT | $1.63 | $9,623.29 | 00:56:23 07/07/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.61 | $8,301.26 | 01:00:16 07/07/2026 |
| 108 | BloFin |
LPT/USDT | $1.61 | $7,922.93 | 00:57:17 07/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.61 | $6,598.89 | 00:57:11 07/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.61 | $6,550.50 | 00:54:09 07/07/2026 |
| 111 |  SunX |
LPT/USDT | $1.61 | $6,486.37 | 01:00:17 07/07/2026 |
| 112 |  Bitbank |
LPT/JPY | $1.62 | $6,350.95 | 00:57:08 07/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.61 | $6,139.42 | 01:00:11 07/07/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.61 | $5,968.48 | 01:00:15 07/07/2026 |
| 115 | Kraken |
LPT/EUR | $1.62 | $5,705.14 | 00:59:54 07/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.62 | $5,515.03 | 00:57:08 07/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.61 | $5,475.25 | 00:57:08 07/07/2026 |
| 118 |  BitKan |
LPT/USDT | $1.61 | $5,366.55 | 01:00:08 07/07/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $5,037.08 | 00:57:07 07/07/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.61 | $4,765.19 | 01:03:17 07/07/2026 |
| 121 | Gate |
LPT/USDT | $1.62 | $3,778.92 | 00:56:24 07/07/2026 |
| 122 |  Bitget |
LPT/USDT | $1.62 | $3,398.55 | 00:54:07 07/07/2026 |
| 123 | Binance |
LPT/USDC | $1.62 | $3,250.43 | 00:56:42 07/07/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.63 | $3,225.19 | 01:00:08 07/07/2026 |
| 125 |  Ulink |
LPT/USDT | $1.61 | $3,006.25 | 01:00:18 07/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.62 | $1,959.62 | 00:54:07 07/07/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.62 | $1,674.21 | 01:00:10 07/07/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.62 | $1,673.97 | 01:00:12 07/07/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.61 | $1,367.44 | 00:57:07 07/07/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.63 | $1,346.20 | 00:57:07 07/07/2026 |
| 131 |  Bitkub |
LPT/THB | $1.51 | $1,166.65 | 00:57:07 07/07/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.61 | $1,076.76 | 00:57:08 07/07/2026 |
| 133 | OKX |
LPT/USDC | $1.63 | $953.71 | 00:56:24 07/07/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.61 | $782.65 | 00:57:11 07/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.62 | $676.14 | 00:57:07 07/07/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.61 | $392.89 | 01:00:12 07/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.60 | $321.29 | 00:59:23 07/07/2026 |
| 138 | OKX |
LPT/USD | $1.59 | $271.65 | 00:56:24 07/07/2026 |
| 139 | OKX |
LPT/EUR | $1.62 | $254.88 | 00:56:24 07/07/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.67 | $183.78 | 00:54:07 07/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.62 | $166.34 | 01:00:13 07/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.61 | $165.77 | 01:00:13 07/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.62 | $146.51 | 00:54:07 07/07/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.63 | $117.52 | 22:51:59 06/07/2026 |
| 146 | Binance.US |
LPT/USD | $1.51 | $105.86 | 00:59:23 07/07/2026 |
| 147 | Binance |
LPT/JPY | $1.63 | $73.09 | 00:56:42 07/07/2026 |
| 148 |  Binance TH |
LPT/USDT | $1.61 | $70.41 | 00:57:11 07/07/2026 |
| 149 |  5DAX |
LPT/USDT | $1.62 | $61.14 | 01:00:09 07/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.68 | $48.55 | 01:00:18 07/07/2026 |
| 151 |  CEX.IO |
LPT/USDT | $1.62 | $31.86 | 00:57:07 07/07/2026 |
| 152 | CEX.IO |
LPT/USD | $1.62 | $17.81 | 00:57:07 07/07/2026 |
| 153 | Upbit |
LPT/USDT | $1.59 | $4.95 | 00:56:23 07/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.63 | $3.50 | 23:48:59 05/07/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.50 | $0 | 00:59:23 07/07/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.84 | $0 | 01:00:07 07/07/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:07 07/07/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 01:00:07 07/07/2026 |
| 159 |  Indodax |
LPT/IDR | $1.52 | $0 | 00:59:53 07/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.60 | $0 | 00:57:23 07/07/2026 |
| 161 |  Korbit |
LPT/KRW | $1.47 | $0 | 00:57:09 07/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.37 | $0 | 00:56:23 07/07/2026 |
| 163 |  ZebPay |
LPT/INR | $1.70 | $0 | 00:54:07 07/07/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 00:57:07 07/07/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 00:45:07 07/07/2026 |
| 166 | Giottus |
LPT/USDT | $1.61 | $0 | 00:45:07 07/07/2026 |
| 167 |  WOO X |
LPT/USDT | $1.61 | $0 | 01:00:15 07/07/2026 |
| 168 |  ADEN |
LPT/USDT | $1.61 | $0 | 01:03:53 07/07/2026 |
| 169 |  Gate US |
LPT/USDT | $1.61 | $0 | 01:00:07 07/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,388,049 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.