Livepeer LPT
Xếp hạng #184
14:03:00 17/01/2026
Giá Livepeer (LPT)
$3.22 0.45%
0.00003392 BTC
85,675 VND
Thấp: $3.14
Cao: $3.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.22 | $16,694,759 | 13:57:16 17/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.22 | $11,715,669 | 14:00:17 17/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $3.22 | $6,077,866 | 14:00:08 17/01/2026 |
| 5 |  Nivex |
LPT/USDT | $3.22 | $5,838,245 | 14:00:17 17/01/2026 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.22 | $5,620,523 | 14:00:15 17/01/2026 |
| 7 |  OrangeX |
LPT/USDT | $3.22 | $4,576,586 | 13:57:15 17/01/2026 |
| 8 |  Binance |
LPT/USDT | $3.22 | $4,423,720 | 13:54:16 17/01/2026 |
| 9 |  NovaEx |
LPT/USDT | $3.22 | $4,341,221 | 14:00:16 17/01/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,387,735 | 14:00:12 17/01/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,297,683 | 13:57:15 17/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,506 | 14:00:16 17/01/2026 |
| 13 |  Ju.com |
LPT/USDT | $3.22 | $2,669,756 | 13:57:16 17/01/2026 |
| 14 |  IBIT Global |
LPT/USDT | $3.22 | $2,153,906 | 14:00:17 17/01/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $3.22 | $1,912,607 | 13:54:15 17/01/2026 |
| 16 |  KuCoin |
LPT/USDT | $3.22 | $1,811,993 | 13:54:22 17/01/2026 |
| 17 |  OKX |
LPT/USDT | $3.22 | $1,688,610 | 13:55:52 17/01/2026 |
| 18 |  YEX |
LPT/USDT | $3.22 | $1,450,469 | 13:57:16 17/01/2026 |
| 19 |  BiKing |
LPT/USDT | $3.22 | $1,365,400 | 14:00:18 17/01/2026 |
| 20 |  Coinlocally |
LPT/USDT | $3.22 | $1,341,561 | 14:00:16 17/01/2026 |
| 21 | WhiteBIT |
LPT/USDT | $3.23 | $1,269,282 | 13:54:11 17/01/2026 |
| 22 |  HTX |
LPT/USDT | $3.23 | $1,173,628 | 13:59:24 17/01/2026 |
| 23 |  CRMClick |
LPT/USDT | $3.23 | $1,173,518 | 14:00:11 17/01/2026 |
| 24 |  Hotcoin |
LPT/USDT | $3.22 | $1,172,452 | 13:57:20 17/01/2026 |
| 25 |  Gate |
LPT/USDT | $3.22 | $1,169,828 | 13:54:22 17/01/2026 |
| 26 |  Deepcoin |
LPT/USDT | $3.22 | $957,152 | 13:57:15 17/01/2026 |
| 27 |  Bybit |
LPT/USDT | $3.22 | $914,919 | 13:54:16 17/01/2026 |
| 28 |  Ourbit |
LPT/USDT | $3.22 | $895,972 | 13:57:16 17/01/2026 |
| 29 |  KTX |
LPT/USDT | $3.22 | $876,721 | 14:00:11 17/01/2026 |
| 30 | Binance |
LPT/USDT | $3.23 | $863,605 | 13:56:54 17/01/2026 |
| 31 | KTX |
LPT/USDT | $3.22 | $730,228 | 14:00:16 17/01/2026 |
| 32 |  EasiCoin |
LPT/USDT | $3.22 | $707,601 | 14:00:16 17/01/2026 |
| 33 | LBank |
LPT/USDT | $3.22 | $657,691 | 13:57:08 17/01/2026 |
| 34 |  Toobit |
LPT/USDT | $3.22 | $620,368 | 13:57:16 17/01/2026 |
| 35 |  Picol |
LPT/USDT | $3.22 | $618,722 | 14:00:12 17/01/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $3.22 | $558,157 | 14:00:11 17/01/2026 |
| 37 | Hotcoin |
LPT/USDT | $3.22 | $487,182 | 13:58:13 17/01/2026 |
| 38 |  Websea |
LPT/USDT | $3.23 | $454,461 | 14:00:12 17/01/2026 |
| 39 |  BTCC |
LPT/USDT | $3.22 | $431,203 | 13:57:16 17/01/2026 |
| 40 |  4E |
LPT/USDT | $3.22 | $427,470 | 14:00:07 17/01/2026 |
| 41 |  BitbabyExchange |
LPT/USDT | $3.22 | $425,527 | 14:00:16 17/01/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $3.23 | $408,793 | 14:00:11 17/01/2026 |
| 43 |  BTSE |
LPT/USDT | $3.22 | $392,927 | 13:57:15 17/01/2026 |
| 44 |  CoinW |
LPT/USDT | $3.22 | $386,018 | 13:57:08 17/01/2026 |
| 45 |  B2Z Exchange |
LPT/USD | $3.22 | $382,000 | 14:00:15 17/01/2026 |
| 46 |  BITmarkets |
LPT/USDT | $3.22 | $381,813 | 14:00:15 17/01/2026 |
| 47 |  BlockFin |
LPT/USDT | $3.23 | $380,407 | 14:00:07 17/01/2026 |
| 48 |  YUBIT |
LPT/USDT | $3.22 | $361,180 | 13:57:07 17/01/2026 |
| 49 |  EagleX |
LPT/USDT | $3.22 | $354,957 | 14:00:11 17/01/2026 |
| 50 | OrangeX |
LPT/USDT | $3.22 | $354,923 | 13:57:07 17/01/2026 |
| 51 |  Phemex |
LPT/USDT | $3.22 | $345,073 | 13:57:17 17/01/2026 |
| 52 | BTSE |
LPT/USDT | $3.23 | $345,009 | 13:57:11 17/01/2026 |
| 53 | B2Z Exchange |
LPT/USDT | $3.23 | $344,872 | 14:00:10 17/01/2026 |
| 54 |  Bitunix |
LPT/USDT | $3.22 | $339,410 | 13:57:15 17/01/2026 |
| 55 |  Bitvavo |
LPT/EUR | $3.23 | $339,064 | 13:57:08 17/01/2026 |
| 56 |  CoinCatch |
LPT/USDT | $3.21 | $338,011 | 14:03:16 17/01/2026 |
| 57 | BITmarkets |
LPT/USDT | $3.22 | $334,883 | 14:00:12 17/01/2026 |
| 58 |  UZX |
LPT/USDT | $3.23 | $313,417 | 13:57:08 17/01/2026 |
| 59 |  Cofinex |
LPT/USDT | $3.22 | $300,618 | 14:00:15 17/01/2026 |
| 60 |  SuperEx |
LPT/USDT | $3.23 | $298,903 | 14:00:13 17/01/2026 |
| 61 |  Coinstore |
LPT/USDT | $3.21 | $275,961 | 13:57:07 17/01/2026 |
| 62 |  Zoomex |
LPT/USDT | $3.22 | $274,747 | 13:57:15 17/01/2026 |
| 63 |  BitradeX |
LPT/USDT | $3.22 | $265,897 | 13:57:10 17/01/2026 |
| 64 |  BitDelta |
LPT/USDT | $3.22 | $256,146 | 14:00:11 17/01/2026 |
| 65 | Toobit |
LPT/USDT | $3.23 | $248,236 | 13:57:13 17/01/2026 |
| 66 |  BitMart |
LPT/USDT | $3.22 | $240,519 | 13:57:08 17/01/2026 |
| 67 |  BloFin |
LPT/USDT | $3.22 | $225,861 | 13:48:07 17/01/2026 |
| 68 | BITmarkets |
LPT/USD | $3.22 | $221,128 | 14:00:12 17/01/2026 |
| 69 | B2Z Exchange |
LPT/USD | $3.22 | $221,128 | 14:00:10 17/01/2026 |
| 70 | OKX |
LPT/USDT | $3.23 | $213,616 | 13:56:53 17/01/2026 |
| 71 |  Gems Trade |
LPT/USDT | $3.23 | $213,607 | 13:57:11 17/01/2026 |
| 72 |  BitTap |
LPT/USDT | $3.22 | $206,177 | 14:00:16 17/01/2026 |
| 73 | BlockFin |
LPT/USDT | $3.22 | $193,600 | 14:00:15 17/01/2026 |
| 74 |  KCEX |
LPT/USDT | $3.22 | $186,788 | 13:57:07 17/01/2026 |
| 75 | Gate |
LPT/USDT | $3.23 | $172,474 | 13:56:54 17/01/2026 |
| 76 |  Tapbit |
LPT/USDT | $3.22 | $151,472 | 13:57:07 17/01/2026 |
| 77 |  Upbit |
LPT/KRW | $3.23 | $149,837 | 13:56:24 17/01/2026 |
| 78 |  MEXC |
LPT/USDT | $3.22 | $143,998 | 13:57:16 17/01/2026 |
| 79 | Darkex Exchange |
LPT/USDT | $3.22 | $133,296 | 14:00:12 17/01/2026 |
| 80 | Binance |
LPT/TRY | $3.22 | $129,114 | 13:56:54 17/01/2026 |
| 81 |  GroveX |
LPT/USDT | $3.23 | $127,869 | 14:00:09 17/01/2026 |
| 82 |  All InX |
LPT/USDT | $3.22 | $120,873 | 14:00:12 17/01/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $3.23 | $118,873 | 13:59:33 17/01/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $3.22 | $114,647 | 13:56:29 17/01/2026 |
| 85 | MEXC |
LPT/USDT | $3.23 | $108,026 | 13:57:08 17/01/2026 |
| 86 |  BingX |
LPT/USDT | $3.23 | $103,043 | 13:57:08 17/01/2026 |
| 87 |  BVOX |
LPT/USDT | $3.23 | $102,893 | 13:57:10 17/01/2026 |
| 88 |  BYDFi |
LPT/USDT | $3.22 | $102,590 | 13:57:10 17/01/2026 |
| 89 |  XXKK |
LPT/USDT | $3.23 | $102,368 | 14:00:07 17/01/2026 |
| 90 | WhiteBIT |
LPT/USDC | $3.23 | $102,137 | 13:54:11 17/01/2026 |
| 91 | Bitunix |
LPT/USDT | $3.23 | $95,786.38 | 13:57:07 17/01/2026 |
| 92 |  Bitget |
LPT/USDT | $3.22 | $91,841.98 | 13:54:08 17/01/2026 |
| 93 | Ourbit |
LPT/USDT | $3.23 | $91,499.39 | 13:57:12 17/01/2026 |
| 94 | BTCC |
LPT/USDT | $3.22 | $86,554.03 | 13:57:08 17/01/2026 |
| 95 | Deepcoin |
LPT/USDT | $3.23 | $74,181.66 | 13:57:12 17/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.23 | $72,264.90 | 13:57:08 17/01/2026 |
| 97 |  Bithumb |
LPT/KRW | $3.23 | $69,359.59 | 13:59:54 17/01/2026 |
| 98 |  Binance TR |
LPT/TRY | $3.22 | $64,271.01 | 13:57:09 17/01/2026 |
| 99 |  Paribu |
LPT/TRY | $3.24 | $62,385.94 | 13:59:23 17/01/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $3.22 | $61,786.36 | 13:45:09 17/01/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $3.23 | $59,885.47 | 14:00:12 17/01/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $3.23 | $55,687.93 | 14:00:08 17/01/2026 |
| 103 | MEXC |
LPT/USDC | $3.23 | $54,168.80 | 13:57:08 17/01/2026 |
| 104 | Cofinex |
LPT/USDT | $3.22 | $50,800.09 | 14:00:14 17/01/2026 |
| 105 |  ONUS Pro |
LPT/VNDC | $3.22 | $49,634.43 | 14:00:16 17/01/2026 |
| 106 |  Zedxion Exchange |
LPT/USDT | $3.22 | $44,081.68 | 14:00:13 17/01/2026 |
| 107 |  UEEx |
LPT/USDT | $3.22 | $43,334.13 | 14:00:12 17/01/2026 |
| 108 |  Kraken |
LPT/USD | $3.24 | $39,878.03 | 13:59:54 17/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.22 | $38,035.25 | 14:00:15 17/01/2026 |
| 110 |  SunX |
LPT/USDT | $3.22 | $37,716.17 | 14:00:18 17/01/2026 |
| 111 |  BitKan |
LPT/USDT | $3.23 | $37,566.08 | 14:00:13 17/01/2026 |
| 112 |  Pionex |
LPT/USDT | $3.22 | $32,908.13 | 13:57:16 17/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.23 | $27,769.70 | 13:57:08 17/01/2026 |
| 114 | BITmarkets |
LPT/USDC | $3.22 | $27,491.04 | 14:00:12 17/01/2026 |
| 115 | B2Z Exchange |
LPT/USDC | $3.22 | $27,491.04 | 14:00:10 17/01/2026 |
| 116 |  Niza.io |
LPT/USDT | $3.23 | $27,022.86 | 14:00:07 17/01/2026 |
| 117 |  ZKE |
LPT/USDT | $3.22 | $26,551.94 | 14:00:12 17/01/2026 |
| 118 |  DigiFinex |
LPT/USDT | $3.22 | $26,131.38 | 13:54:11 17/01/2026 |
| 119 |  CoinEx |
LPT/USDT | $3.22 | $25,648.14 | 13:59:53 17/01/2026 |
| 120 | Binance |
LPT/BTC | $3.23 | $24,819.16 | 13:56:42 17/01/2026 |
| 121 | KuCoin |
LPT/USDT | $3.22 | $22,940.31 | 13:55:53 17/01/2026 |
| 122 |  Tothemoon |
LPT/USDT | $3.22 | $22,649.92 | 16:12:08 16/01/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $3.22 | $21,319.20 | 13:59:33 17/01/2026 |
| 124 |  Bitbank |
LPT/JPY | $3.23 | $19,709.66 | 13:57:07 17/01/2026 |
| 125 | BloFin |
LPT/USDT | $3.22 | $19,603.94 | 13:57:16 17/01/2026 |
| 126 |  TGEX |
LPT/USDT | $3.22 | $19,339.34 | 14:00:15 17/01/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $3.22 | $18,344.48 | 14:00:16 17/01/2026 |
| 128 |  Bit2Me |
LPT/EUR | $3.25 | $17,218.89 | 13:57:08 17/01/2026 |
| 129 | Kraken |
LPT/EUR | $3.25 | $16,714.58 | 13:59:54 17/01/2026 |
| 130 | Binance |
LPT/USDC | $3.23 | $14,860.77 | 13:56:54 17/01/2026 |
| 131 |  Tebbit |
LPT/USDT | $3.22 | $13,633.43 | 14:00:16 17/01/2026 |
| 132 |  BlueBit |
LPT/USDT | $3.22 | $13,294.61 | 14:00:12 17/01/2026 |
| 133 |  LATOKEN |
LPT/USDT | $4.90 | $12,709.03 | 13:54:07 17/01/2026 |
| 134 |  WEEX |
LPT/USDT | $3.22 | $9,359.58 | 13:57:08 17/01/2026 |
| 135 |  Azbit |
LPT/USDT | $3.22 | $9,280.78 | 13:57:07 17/01/2026 |
| 136 |  Coincall |
LPT/USD | $3.22 | $9,010.55 | 14:03:15 17/01/2026 |
| 137 |  MGBX |
LPT/USDT | $3.22 | $8,526.79 | 14:00:12 17/01/2026 |
| 138 |  Hibt |
LPT/USDT | $3.23 | $8,497.82 | 13:57:08 17/01/2026 |
| 139 | TGEX |
LPT/USDT | $3.23 | $6,491.33 | 14:00:12 17/01/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $3.21 | $6,479.40 | 14:00:12 17/01/2026 |
| 141 | BYDFi |
LPT/USDT | $3.22 | $5,561.57 | 14:00:17 17/01/2026 |
| 142 |  XBO.com |
LPT/USDT | $3.23 | $3,945.99 | 14:00:11 17/01/2026 |
| 143 |  Kanga Exchange |
LPT/USDT | $3.21 | $3,773.25 | 13:57:07 17/01/2026 |
| 144 | Binance |
LPT/JPY | $3.25 | $3,632.94 | 13:56:54 17/01/2026 |
| 145 |  Bitrue |
LPT/USDT | $3.22 | $3,028.41 | 13:57:07 17/01/2026 |
| 146 | HTX |
LPT/USDT | $3.21 | $2,864.48 | 13:54:19 17/01/2026 |
| 147 | CRMClick |
LPT/USDT | $3.22 | $2,864.45 | 14:00:15 17/01/2026 |
| 148 |  Crypto.com Exchange |
LPT/USD | $3.23 | $2,693.13 | 13:57:07 17/01/2026 |
| 149 |  Bitlo |
LPT/TRY | $3.24 | $2,578.12 | 14:00:11 17/01/2026 |
| 150 |  Bitkub |
LPT/THB | $3.22 | $1,320.67 | 13:54:07 17/01/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $3.23 | $1,100.02 | 13:58:11 17/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.27 | $1,093.31 | 07:04:23 17/01/2026 |
| 153 |  Binance.US |
LPT/USDT | $3.27 | $875.77 | 13:59:53 17/01/2026 |
| 154 | Crypto.com Exchange |
LPT/USDT | $3.24 | $858.16 | 13:57:07 17/01/2026 |
| 155 |  TRIV |
LPT/IDR | $3.24 | $657.59 | 14:00:19 17/01/2026 |
| 156 | TRIV |
LPT/USDT | $3.22 | $654.69 | 14:00:19 17/01/2026 |
| 157 |  CoinDCX |
LPT/INR | $3.22 | $296.60 | 13:57:13 17/01/2026 |
| 158 | CoinDCX |
LPT/USDT | $3.22 | $294.79 | 13:57:13 17/01/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $3.23 | $243.20 | 13:57:08 17/01/2026 |
| 160 |  Gemini |
LPT/USD | $3.25 | $229.48 | 13:59:53 17/01/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,284.72 | $203.25 | 13:52:35 17/01/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $3.26 | $202.97 | 13:57:16 17/01/2026 |
| 163 | OKX |
LPT/USD | $3.19 | $187.20 | 13:56:53 17/01/2026 |
| 164 | PointPay |
LPT/USDC | $3.23 | $160.59 | 13:57:08 17/01/2026 |
| 165 | Upbit |
LPT/BTC | $3.26 | $133.67 | 13:56:53 17/01/2026 |
| 166 |  5DAX |
LPT/USDT | $3.23 | $127.06 | 14:00:07 17/01/2026 |
| 167 | Binance.US |
LPT/USD | $3.20 | $100.00 | 13:59:23 17/01/2026 |
| 168 |  Coinone |
LPT/KRW | $3.21 | $40.03 | 13:54:53 17/01/2026 |
| 169 |  Binance TH |
LPT/USDT | $3.23 | $30.74 | 13:57:09 17/01/2026 |
| 170 |  CEX.IO |
LPT/USDT | $3.22 | $23.80 | 13:54:10 17/01/2026 |
| 171 | CEX.IO |
LPT/USD | $3.23 | $20.47 | 13:54:10 17/01/2026 |
| 172 |  ChangeNOW |
LPT/BTC | $3.12 | $20.35 | 14:00:11 17/01/2026 |
| 173 |  Foxbit |
LPT/BRL | $3.26 | $18.62 | 13:57:07 17/01/2026 |
| 174 |  Indodax |
LPT/IDR | $3.28 | $3.45 | 13:59:54 17/01/2026 |
| 175 |  Poloniex |
LPT/USDT | $3.28 | $0 | 13:53:53 17/01/2026 |
| 176 |  HitBTC |
LPT/BTC | $3.12 | $0 | 13:54:07 17/01/2026 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 13:54:07 17/01/2026 |
| 178 | HitBTC |
LPT/USDT | $3.00 | $0 | 13:54:07 17/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.31 | $0 | 13:54:19 17/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.45 | $0 | 13:54:11 17/01/2026 |
| 181 | Upbit |
LPT/USDT | $2.91 | $0 | 13:56:24 17/01/2026 |
| 182 |  ZebPay |
LPT/INR | $3.29 | $0 | 13:54:07 17/01/2026 |
| 183 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 13:57:11 17/01/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 14:00:17 17/01/2026 |
| 185 |  Giottus |
LPT/INR | $3.44 | $0 | 12:45:08 17/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.25 | $0 | 12:45:08 17/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.23 | $0 | 13:57:15 17/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $3.23 | $0 | 14:00:13 17/01/2026 |
| 189 |  ADEN |
LPT/USDT | $3.22 | $0 | 14:03:39 17/01/2026 |
| 190 |  Gate US |
LPT/USDT | $3.23 | $0 | 14:00:07 17/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 17/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,694,759 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.