Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,564,135,842,697 Khối lượng (24h): $55,341,997,195 Thị phần: BTC: 60.3%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #196 06:48:00 18/05/2026
Giá Livepeer (LPT)
$2.02 -3.03%
0.00002616 BTC 53,424 VND
Thấp: $2.02 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $2.07 $7,908,125 06:00:16 18/05/2026
2 CoinChief CoinChief LPT/USDT $2.07 $4,501,392 05:57:16 18/05/2026
3 Bibox Bibox LPT/USDT $6.16 $3,387,920 06:00:08 18/05/2026
4 Koinbay Koinbay LPT/USDT $11.82 $3,297,255 05:57:15 18/05/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,674 06:00:17 18/05/2026
6 Binance Binance LPT/USDT $2.07 $2,361,952 05:54:16 18/05/2026
7 OrangeX OrangeX LPT/USDT $2.07 $2,337,965 05:57:15 18/05/2026
8 WhiteBIT WhiteBIT LPT/USDT $2.07 $1,306,997 05:57:15 18/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.08 $1,133,006 06:00:18 18/05/2026
10 BTCC BTCC LPT/USDT $2.08 $941,940 05:57:16 18/05/2026
11 BlockFin BlockFin LPT/USDT $2.08 $909,328 06:00:07 18/05/2026
12 BTSE BTSE LPT/USDT $2.07 $879,313 05:54:15 18/05/2026
13 KTX KTX LPT/USDT $2.08 $853,184 06:00:07 18/05/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.07 $852,204 06:00:15 18/05/2026
15 BITmarkets BITmarkets LPT/USDT $2.07 $851,629 06:00:15 18/05/2026
16 BiKing BiKing LPT/USDT $2.08 $751,872 06:00:16 18/05/2026
17 CEEX exchange CEEX exchange LPT/USDT $2.07 $719,662 06:00:08 18/05/2026
18 KTX KTX LPT/USDT $2.08 $710,036 06:00:15 18/05/2026
19 Hotcoin Hotcoin LPT/USDT $2.07 $694,352 05:57:18 18/05/2026
20 HTX HTX LPT/USDT $2.08 $674,899 05:59:54 18/05/2026
21 WhiteBIT WhiteBIT LPT/USDT $2.08 $667,303 05:57:08 18/05/2026
22 Toobit Toobit LPT/USDT $2.07 $628,849 05:57:16 18/05/2026
23 YEX YEX LPT/USDT $2.07 $593,030 06:00:16 18/05/2026
24 Deepcoin Deepcoin LPT/USDT $2.07 $583,134 05:57:15 18/05/2026
25 Coinlocally Coinlocally LPT/USDT $2.07 $570,322 05:54:16 18/05/2026
26 BloFin BloFin LPT/USDT $2.08 $544,313 05:57:08 18/05/2026
27 KuCoin KuCoin LPT/USDT $2.08 $488,450 05:54:19 18/05/2026
28 Binance Binance LPT/USDT $2.08 $392,869 05:56:42 18/05/2026
29 Bitget Bitget LPT/USDT $2.07 $310,588 05:54:15 18/05/2026
30 Cofinex Cofinex LPT/USDT $2.08 $310,553 06:00:15 18/05/2026
31 BitMart BitMart LPT/USDT $2.08 $264,377 05:57:11 18/05/2026
32 Picol Picol LPT/USDT $2.08 $247,892 06:00:08 18/05/2026
33 Hotcoin Hotcoin LPT/USDT $2.08 $244,406 05:48:07 18/05/2026
34 BitradeX BitradeX LPT/USDT $2.08 $243,173 05:57:08 18/05/2026
35 SuperEx SuperEx LPT/USDT $2.08 $236,583 06:00:09 18/05/2026
36 EasiCoin EasiCoin LPT/USDT $2.08 $234,564 06:00:16 18/05/2026
37 UZX UZX LPT/USDT $2.08 $216,486 05:57:07 18/05/2026
38 EagleX EagleX LPT/USDT $2.08 $213,100 06:00:07 18/05/2026
39 YUBIT YUBIT LPT/USDT $2.08 $206,596 05:57:10 18/05/2026
40 Bitbaby Bitbaby LPT/USDT $2.08 $199,270 06:00:16 18/05/2026
41 BTCC BTCC LPT/USDT $2.08 $196,393 05:57:10 18/05/2026
42 4E 4E LPT/USDT $2.08 $194,525 06:00:07 18/05/2026
43 BitDelta BitDelta LPT/USDT $2.07 $191,951 06:00:11 18/05/2026
44 CoinW CoinW LPT/USDT $2.08 $171,943 05:45:11 18/05/2026
45 Phemex Phemex LPT/USDT $2.07 $170,061 05:57:16 18/05/2026
46 Bitbase Bitbase LPT/USDT $2.07 $159,124 05:48:16 18/05/2026
47 CriptoSwaps CriptoSwaps LPT/USDT $2.08 $158,135 05:57:13 18/05/2026
48 Websea Websea LPT/USDT $2.08 $157,175 06:00:12 18/05/2026
49 BitTap BitTap LPT/USDT $2.07 $152,142 06:00:17 18/05/2026
50 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.09 $138,227 05:59:53 18/05/2026
51 OrangeX OrangeX LPT/USDT $2.08 $135,215 05:57:07 18/05/2026
52 Bitunix Bitunix LPT/USDT $2.08 $133,464 05:45:17 18/05/2026
53 Toobit Toobit LPT/USDT $2.08 $127,022 05:57:10 18/05/2026
54 Coinstore Coinstore LPT/USDT $2.07 $120,751 05:54:10 18/05/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.08 $116,851 06:00:08 18/05/2026
56 BITmarkets BITmarkets LPT/USD $2.08 $116,802 06:00:12 18/05/2026
57 MEXC MEXC LPT/USDT $2.07 $103,413 05:57:16 18/05/2026
58 MEXC MEXC LPT/USDT $2.08 $98,939.77 05:57:08 18/05/2026
59 XXKK XXKK LPT/USDT $2.08 $97,267.73 05:57:10 18/05/2026
60 LBank LBank LPT/USDT $2.08 $95,511.17 05:57:08 18/05/2026
61 MEXC MEXC LPT/USDC $2.08 $94,975.46 05:57:08 18/05/2026
62 KuCoin KuCoin LPT/USDT $2.08 $94,347.62 05:56:23 18/05/2026
63 BVOX BVOX LPT/USDT $2.08 $90,576.98 05:57:10 18/05/2026
64 CoinTR CoinTR LPT/TRY $2.09 $90,504.40 06:00:07 18/05/2026
65 OKX OKX LPT/USDT $2.08 $88,504.85 05:56:23 18/05/2026
66 Gems Trade Gems Trade LPT/USDT $2.08 $88,490.10 05:57:10 18/05/2026
67 Paribu Paribu LPT/TRY $2.08 $78,924.63 06:02:54 18/05/2026
68 BingX BingX LPT/USDT $2.08 $76,656.79 05:54:08 18/05/2026
69 AllinX AllinX LPT/USDT $2.08 $75,416.07 06:00:08 18/05/2026
70 Coinbase Exchange Coinbase Exchange LPT/USD $2.07 $69,405.07 05:56:59 18/05/2026
71 Bitunix Bitunix LPT/USDT $2.08 $68,632.90 05:57:14 18/05/2026
72 CoinUp.io CoinUp.io LPT/USDT $2.08 $62,102.83 05:57:08 18/05/2026
73 Tapbit Tapbit LPT/USDT $2.08 $60,280.76 05:57:10 18/05/2026
74 BYDFi BYDFi LPT/USDT $2.08 $60,166.21 06:00:08 18/05/2026
75 Ourbit Ourbit LPT/USDT $2.07 $59,136.26 05:57:08 18/05/2026
76 SunX SunX LPT/USDT $2.08 $59,033.65 06:00:17 18/05/2026
77 ASTX ASTX LPT/USDT $2.08 $56,243.39 06:00:16 18/05/2026
78 GroveX GroveX LPT/USDT $2.08 $54,301.51 05:57:10 18/05/2026
79 Bitvavo Bitvavo LPT/EUR $2.09 $54,098.90 05:57:11 18/05/2026
80 Gate Gate LPT/USDT $2.08 $54,085.58 05:54:19 18/05/2026
81 Cofinex Cofinex LPT/USDT $2.08 $50,329.07 06:00:11 18/05/2026
82 BlockFin BlockFin LPT/USDT $2.07 $46,364.00 06:00:15 18/05/2026
83 CoinTR CoinTR LPT/USDT $2.08 $43,550.52 06:00:07 18/05/2026
84 Bitget Bitget LPT/USDT $2.08 $39,154.83 05:54:08 18/05/2026
85 WhiteBIT WhiteBIT LPT/USDC $2.08 $37,314.19 05:57:08 18/05/2026
86 Zoomex Zoomex LPT/USDT $2.07 $37,223.00 05:57:24 18/05/2026
87 Binance Binance LPT/TRY $2.08 $36,765.76 05:56:42 18/05/2026
88 Azbit Azbit LPT/USDT $2.08 $31,220.81 05:57:10 18/05/2026
89 Deepcoin Deepcoin LPT/USDT $2.08 $29,325.08 05:57:07 18/05/2026
90 idax exchange idax exchange LPT/USDT $2.08 $29,278.95 06:00:09 18/05/2026
91 Upbit Upbit LPT/KRW $2.08 $28,386.63 05:56:54 18/05/2026
92 VOOX Exchange VOOX Exchange LPT/USDT $2.08 $28,355.04 05:57:10 18/05/2026
93 Bithumb Bithumb LPT/KRW $2.07 $28,341.31 05:59:24 18/05/2026
94 LeveX LeveX LPT/USDT $2.07 $27,733.69 06:00:16 18/05/2026
95 Gate Gate LPT/USDT $2.08 $27,731.48 05:56:24 18/05/2026
96 KCEX KCEX LPT/USDT $2.08 $26,836.18 05:57:10 18/05/2026
97 Niza.io Niza.io LPT/USDT $2.08 $24,729.83 05:57:07 18/05/2026
98 EasiCoin EasiCoin LPT/USDT $2.08 $22,477.36 06:00:07 18/05/2026
99 Binance TR Binance TR LPT/TRY $2.08 $20,467.45 05:57:11 18/05/2026
100 ZKE ZKE LPT/USDT $2.08 $17,567.37 06:00:09 18/05/2026
101 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,528.88 06:00:09 18/05/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $2.08 $16,372.40 06:00:08 18/05/2026
103 BITmarkets BITmarkets LPT/USDT $2.08 $16,365.46 06:00:12 18/05/2026
104 Bitbaby Bitbaby LPT/USDT $2.08 $16,346.93 06:00:10 18/05/2026
105 BTSE BTSE LPT/USDT $2.07 $16,324.26 05:54:07 18/05/2026
106 Tothemoon Tothemoon LPT/USDT $2.08 $15,076.67 06:00:12 18/05/2026
107 Ekbit Ekbit LPT/USDT $2.08 $14,973.80 06:00:16 18/05/2026
108 Kraken Kraken LPT/USD $2.08 $14,751.49 05:59:54 18/05/2026
109 Pionex Pionex LPT/USDT $2.07 $13,858.02 05:57:16 18/05/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $2.07 $13,830.73 06:03:17 18/05/2026
111 BitKan BitKan LPT/USDT $2.08 $11,872.38 06:00:12 18/05/2026
112 Hibt Hibt LPT/USDT $2.08 $11,545.22 05:57:08 18/05/2026
113 DigiFinex DigiFinex LPT/USDT $2.08 $11,434.93 06:00:11 18/05/2026
114 CoinEx CoinEx LPT/USDT $2.08 $10,334.61 05:59:53 18/05/2026
115 Binance Binance LPT/USDC $2.08 $9,899.11 05:56:42 18/05/2026
116 MGBX MGBX LPT/USDT $2.08 $9,710.71 05:57:10 18/05/2026
117 Kanga Exchange Kanga Exchange LPT/USDT $2.08 $9,449.67 06:00:11 18/05/2026
118 Tebbit Tebbit LPT/USDT $2.08 $8,755.85 06:00:16 18/05/2026
119 WEEX WEEX LPT/USDT $2.08 $8,595.82 05:57:12 18/05/2026
120 BlueBit BlueBit LPT/USDT $2.08 $8,251.83 06:00:07 18/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.08 $7,540.17 06:00:16 18/05/2026
122 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.08 $7,021.13 05:59:53 18/05/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $6,566.74 05:57:10 18/05/2026
124 Ulink Ulink LPT/USDT $2.08 $6,383.09 06:00:19 18/05/2026
125 LATOKEN LATOKEN LPT/USDT $2.09 $5,247.32 05:45:11 18/05/2026
126 Binance Binance LPT/BTC $2.08 $4,983.82 05:56:42 18/05/2026
127 ICRYPEX ICRYPEX LPT/USDT $2.09 $4,039.57 06:00:09 18/05/2026
128 Bit2Me Bit2Me LPT/EUR $2.09 $3,506.53 05:21:09 18/05/2026
129 XBO.com XBO.com LPT/USDT $2.08 $2,520.63 06:00:07 18/05/2026
130 Kraken Kraken LPT/EUR $2.09 $2,140.94 05:59:23 18/05/2026
131 BloFin BloFin LPT/USDT $2.07 $2,122.62 05:57:17 18/05/2026
132 Bitrue Bitrue LPT/USDT $2.08 $1,675.57 05:57:09 18/05/2026
133 B2Z Exchange B2Z Exchange LPT/USDC $2.08 $1,573.79 06:00:08 18/05/2026
134 BITmarkets BITmarkets LPT/USDC $2.08 $1,572.84 06:00:12 18/05/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.08 $1,125.31 05:57:10 18/05/2026
136 CEX.IO CEX.IO LPT/USDT $2.08 $900.27 05:54:09 18/05/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $2.08 $696.23 22:36:47 17/05/2026
138 Bitbank Bitbank LPT/JPY $2.07 $683.97 05:57:07 18/05/2026
139 TRIV TRIV LPT/IDR $2.09 $396.71 06:00:15 18/05/2026
140 TRIV TRIV LPT/USDT $2.08 $394.80 06:00:15 18/05/2026
141 Binance.US Binance.US LPT/USDT $2.11 $360.98 05:59:53 18/05/2026
142 Tokocrypto Tokocrypto LPT/USDT $2.08 $257.48 05:57:11 18/05/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $239.31 05:39:18 18/05/2026
144 HTX HTX LPT/USDT $2.07 $230.75 05:54:24 18/05/2026
145 Binance Binance LPT/JPY $2.09 $177.30 05:56:42 18/05/2026
146 Gemini Gemini LPT/USD $2.09 $122.03 05:59:24 18/05/2026
147 5DAX 5DAX LPT/USDT $2.08 $82.53 06:00:16 18/05/2026
148 Indodax Indodax LPT/IDR $2.16 $75.77 06:02:54 18/05/2026
149 Bitlo Bitlo LPT/TRY $2.08 $50.22 05:57:07 18/05/2026
150 CoinDCX CoinDCX LPT/INR $2.09 $32.42 06:00:08 18/05/2026
151 CEX.IO CEX.IO LPT/USD $2.08 $23.82 05:54:09 18/05/2026
152 Korbit Korbit LPT/KRW $2.07 $16.36 05:54:09 18/05/2026
153 Upbit Upbit LPT/BTC $2.07 $5.28 05:56:54 18/05/2026
154 Upbit Upbit LPT/USDT $2.09 $4.85 05:56:23 18/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $4.39 15:09:59 17/05/2026
156 CoinDCX CoinDCX LPT/USDT $2.08 $2.10 06:00:08 18/05/2026
157 Binance.US Binance.US LPT/USD $2.10 $1.37 04:07:23 17/05/2026
158 Foxbit Foxbit LPT/BRL $2.14 $0.6341 05:54:08 18/05/2026
159 Poloniex Poloniex LPT/USDT $2.10 $0 05:59:23 18/05/2026
160 HitBTC HitBTC LPT/BTC $2.26 $0 06:00:12 18/05/2026
161 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:12 18/05/2026
162 HitBTC HitBTC LPT/USDT $2.36 $0 06:00:12 18/05/2026
163 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
164 Coinone Coinone LPT/KRW $2.08 $0 05:56:23 18/05/2026
165 OKX OKX LPT/USDC $2.28 $0 05:56:23 18/05/2026
166 ZebPay ZebPay LPT/INR $2.15 $0 06:00:10 18/05/2026
167 Bitkub Bitkub LPT/THB $2.09 $0 05:57:10 18/05/2026
168 NovaDAX NovaDAX LPT/BRL $2.07 $0 06:00:07 18/05/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 06:00:07 18/05/2026
170 Giottus Giottus LPT/INR $2.06 $0 05:54:07 18/05/2026
171 Giottus Giottus LPT/USDT $2.08 $0 05:54:07 18/05/2026
172 WOO X WOO X LPT/USDT $2.08 $0 06:00:15 18/05/2026
173 Binance TH Binance TH LPT/USDT $2.08 $0 05:57:07 18/05/2026
174 ADEN ADEN LPT/USDT $2.07 $0 06:03:47 18/05/2026
175 Gate US Gate US LPT/USDT $2.08 $0 06:00:07 18/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,908,125 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá