Livepeer LPT
Xếp hạng #177
21:38:00 17/03/2026
Giá Livepeer (LPT)
$2.39 1.75%
0.00003228 BTC
65,408 VND
Thấp: $2.35
Cao: $2.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.38 | $11,563,588 | 20:57:17 17/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.37 | $9,464,812 | 21:00:16 17/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.37 | $7,160,204 | 20:57:09 17/03/2026 |
| 4 |  Nivex |
LPT/USDT | $2.37 | $6,273,252 | 21:03:18 17/03/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.37 | $5,560,604 | 21:00:16 17/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.37 | $4,993,503 | 20:54:16 17/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.37 | $4,553,460 | 20:54:15 17/03/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.38 | $4,220,919 | 20:57:15 17/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,851 | 21:00:10 17/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,647 | 21:00:15 17/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,392 | 21:00:15 17/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.38 | $2,882,079 | 20:57:16 17/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.38 | $2,881,114 | 20:57:18 17/03/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.38 | $2,698,260 | 20:57:15 17/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.38 | $2,441,697 | 21:00:17 17/03/2026 |
| 16 |  EasiCoin |
LPT/USDT | $2.37 | $2,072,329 | 21:00:16 17/03/2026 |
| 17 |  BTSE |
LPT/USDT | $2.38 | $1,639,886 | 20:57:15 17/03/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.37 | $1,586,731 | 21:03:15 17/03/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.37 | $1,582,309 | 21:00:15 17/03/2026 |
| 20 |  YEX |
LPT/USDT | $2.37 | $1,580,043 | 21:00:16 17/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.37 | $1,565,118 | 21:00:17 17/03/2026 |
| 22 |  Coinlocally |
LPT/USDT | $2.38 | $1,456,937 | 20:57:16 17/03/2026 |
| 23 |  KTX |
LPT/USDT | $2.38 | $1,302,182 | 21:00:09 17/03/2026 |
| 24 | Binance |
LPT/USDT | $2.37 | $1,210,768 | 20:56:54 17/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.38 | $1,130,776 | 21:00:08 17/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.37 | $924,066 | 20:57:16 17/03/2026 |
| 27 |  Picol |
LPT/USDT | $2.38 | $851,051 | 21:00:13 17/03/2026 |
| 28 | KTX |
LPT/USDT | $2.37 | $767,169 | 21:00:16 17/03/2026 |
| 29 |  BloFin |
LPT/USDT | $2.38 | $674,783 | 21:00:08 17/03/2026 |
| 30 |  HTX |
LPT/USDT | $2.39 | $656,742 | 20:59:55 17/03/2026 |
| 31 |  Websea |
LPT/USDT | $2.38 | $626,570 | 21:00:09 17/03/2026 |
| 32 | BTCC |
LPT/USDT | $2.37 | $605,353 | 20:57:12 17/03/2026 |
| 33 |  4E |
LPT/USDT | $2.38 | $599,091 | 21:00:10 17/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.38 | $589,486 | 21:00:10 17/03/2026 |
| 35 |  Upbit |
LPT/KRW | $2.36 | $581,080 | 20:56:23 17/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.38 | $573,773 | 20:57:11 17/03/2026 |
| 37 | Hotcoin |
LPT/USDT | $2.37 | $571,331 | 20:57:23 17/03/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $2.38 | $528,587 | 21:03:12 17/03/2026 |
| 39 |  Pionex |
LPT/USDT | $2.37 | $522,232 | 20:57:16 17/03/2026 |
| 40 |  CoinW |
LPT/USDT | $2.37 | $508,355 | 20:57:11 17/03/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.37 | $426,483 | 21:00:15 17/03/2026 |
| 42 |  Bitget |
LPT/USDT | $2.37 | $426,366 | 20:54:16 17/03/2026 |
| 43 |  Phemex |
LPT/USDT | $2.38 | $398,697 | 20:57:17 17/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.38 | $398,543 | 20:57:07 17/03/2026 |
| 45 | WhiteBIT |
LPT/USDT | $2.38 | $391,799 | 20:54:10 17/03/2026 |
| 46 |  SuperEx |
LPT/USDT | $2.37 | $379,514 | 21:00:10 17/03/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.37 | $371,258 | 20:57:11 17/03/2026 |
| 48 | OrangeX |
LPT/USDT | $2.37 | $356,736 | 20:57:07 17/03/2026 |
| 49 | Toobit |
LPT/USDT | $2.37 | $345,853 | 20:57:07 17/03/2026 |
| 50 |  Gate |
LPT/USDT | $2.37 | $343,079 | 20:54:18 17/03/2026 |
| 51 |  BitbabyExchange |
LPT/USDT | $2.39 | $318,880 | 20:42:16 17/03/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.38 | $296,369 | 21:00:12 17/03/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.37 | $260,692 | 20:57:15 17/03/2026 |
| 54 |  BitMart |
LPT/USDT | $2.37 | $253,019 | 20:57:07 17/03/2026 |
| 55 | LBank |
LPT/USDT | $2.37 | $251,969 | 20:57:09 17/03/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $2.37 | $238,207 | 20:54:53 17/03/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.37 | $230,647 | 21:00:10 17/03/2026 |
| 58 | BITmarkets |
LPT/USD | $2.38 | $228,157 | 21:00:09 17/03/2026 |
| 59 | B2Z Exchange |
LPT/USD | $2.38 | $222,510 | 21:03:11 17/03/2026 |
| 60 |  KuCoin |
LPT/USDT | $2.37 | $208,177 | 20:54:18 17/03/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.38 | $199,358 | 21:00:13 17/03/2026 |
| 62 |  OKX |
LPT/USDT | $2.38 | $199,346 | 20:56:24 17/03/2026 |
| 63 | Binance |
LPT/TRY | $2.37 | $188,836 | 20:56:54 17/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.37 | $180,534 | 21:00:16 17/03/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.37 | $175,464 | 20:57:09 17/03/2026 |
| 66 |  GroveX |
LPT/USDT | $2.37 | $174,070 | 21:00:08 17/03/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.37 | $171,711 | 20:57:07 17/03/2026 |
| 68 |  MEXC |
LPT/USDT | $2.37 | $164,861 | 20:57:15 17/03/2026 |
| 69 |  Coinflare |
LPT/USDT | $2.38 | $156,562 | 21:00:15 17/03/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.37 | $148,977 | 20:57:11 17/03/2026 |
| 71 | Gate |
LPT/USDT | $2.37 | $145,319 | 20:56:54 17/03/2026 |
| 72 | BlockFin |
LPT/USDT | $2.38 | $140,499 | 21:00:15 17/03/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $2.37 | $139,697 | 21:00:09 17/03/2026 |
| 74 | Bitget |
LPT/USDT | $2.37 | $137,177 | 20:54:10 17/03/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.38 | $132,976 | 20:57:08 17/03/2026 |
| 76 |  Zoomex |
LPT/USDT | $2.37 | $131,970 | 20:57:15 17/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.38 | $128,863 | 20:48:08 17/03/2026 |
| 78 |  AllinX |
LPT/USDT | $2.38 | $128,283 | 21:00:12 17/03/2026 |
| 79 |  BVOX |
LPT/USDT | $2.37 | $125,317 | 20:57:13 17/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.38 | $120,459 | 20:57:08 17/03/2026 |
| 81 |  Bithumb |
LPT/KRW | $2.36 | $117,767 | 20:59:54 17/03/2026 |
| 82 | Bitunix |
LPT/USDT | $2.38 | $117,547 | 20:57:07 17/03/2026 |
| 83 |  XXKK |
LPT/USDT | $2.38 | $116,045 | 21:03:12 17/03/2026 |
| 84 |  Tapbit |
LPT/USDT | $2.37 | $104,619 | 20:57:07 17/03/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.37 | $92,305.05 | 20:57:08 17/03/2026 |
| 86 | KuCoin |
LPT/USDT | $2.37 | $87,412.60 | 20:55:23 17/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.38 | $83,388.09 | 21:00:10 17/03/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.37 | $82,357.60 | 20:56:59 17/03/2026 |
| 89 |  Paribu |
LPT/TRY | $2.36 | $77,937.95 | 21:03:00 17/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.38 | $66,095.24 | 20:57:07 17/03/2026 |
| 91 |  ONUS Pro |
LPT/VNDC | $2.37 | $63,309.86 | 21:00:16 17/03/2026 |
| 92 | MEXC |
LPT/USDC | $2.38 | $56,764.91 | 20:48:08 17/03/2026 |
| 93 | BitbabyExchange |
LPT/USDT | $2.40 | $55,299.08 | 20:42:08 17/03/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.37 | $53,394.47 | 21:00:12 17/03/2026 |
| 95 | Cofinex |
LPT/USDT | $2.38 | $51,232.24 | 21:00:09 17/03/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.38 | $50,802.61 | 21:00:09 17/03/2026 |
| 97 |  KCEX |
LPT/USDT | $2.37 | $44,117.80 | 20:57:12 17/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.37 | $38,853.95 | 21:00:16 17/03/2026 |
| 99 |  DigiFinex |
LPT/USDT | $2.37 | $33,230.96 | 20:54:07 17/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.38 | $32,631.37 | 21:00:09 17/03/2026 |
| 101 |  ZKE |
LPT/USDT | $2.37 | $32,039.26 | 21:00:10 17/03/2026 |
| 102 |  Kraken |
LPT/USD | $2.37 | $26,191.58 | 20:59:56 17/03/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $2.37 | $26,111.16 | 21:03:15 17/03/2026 |
| 104 |  Tebbit |
LPT/USDT | $2.37 | $25,586.66 | 21:00:16 17/03/2026 |
| 105 |  MGBX |
LPT/USDT | $2.38 | $24,067.49 | 21:00:12 17/03/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.39 | $22,727.27 | 20:54:10 17/03/2026 |
| 107 | WhiteBIT |
LPT/USDC | $2.38 | $22,604.44 | 20:54:10 17/03/2026 |
| 108 | Binance |
LPT/BTC | $2.37 | $21,683.74 | 20:56:54 17/03/2026 |
| 109 |  WOO X |
LPT/USDT | $2.37 | $20,592.58 | 21:00:16 17/03/2026 |
| 110 | BloFin |
LPT/USDT | $2.37 | $20,184.58 | 20:57:16 17/03/2026 |
| 111 |  BitKan |
LPT/USDT | $2.37 | $20,177.63 | 21:00:10 17/03/2026 |
| 112 |  Bit2Me |
LPT/EUR | $2.41 | $18,060.49 | 21:00:10 17/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.38 | $17,680.50 | 20:48:18 17/03/2026 |
| 114 |  Ekbit |
LPT/USDT | $2.37 | $17,386.14 | 21:00:34 17/03/2026 |
| 115 |  ASTX |
LPT/USDT | $2.37 | $17,380.08 | 21:00:35 17/03/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.38 | $16,899.32 | 21:00:09 17/03/2026 |
| 117 | BTSE |
LPT/USDT | $2.38 | $16,857.10 | 20:57:07 17/03/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.38 | $16,800.24 | 21:00:15 17/03/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $2.38 | $16,377.43 | 21:03:11 17/03/2026 |
| 120 | Kraken |
LPT/EUR | $2.41 | $16,248.92 | 20:59:56 17/03/2026 |
| 121 |  Ulink |
LPT/USDT | $11.78 | $16,110.07 | 21:00:18 17/03/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.38 | $12,969.18 | 20:59:53 17/03/2026 |
| 123 | Binance |
LPT/USDC | $2.37 | $12,579.23 | 20:56:54 17/03/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $2.39 | $12,487.09 | 20:54:53 17/03/2026 |
| 125 |  Hibt |
LPT/USDT | $2.37 | $12,101.91 | 20:57:08 17/03/2026 |
| 126 |  Coincall |
LPT/USD | $2.37 | $11,586.59 | 21:03:15 17/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.37 | $9,520.22 | 21:03:12 17/03/2026 |
| 128 |  SunX |
LPT/USDT | $2.37 | $9,014.37 | 21:00:18 17/03/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.41 | $7,618.16 | 20:57:07 17/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.37 | $6,513.51 | 20:54:12 17/03/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.37 | $5,643.00 | 20:57:07 17/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.37 | $4,991.42 | 21:00:12 17/03/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.39 | $4,664.24 | 20:57:07 17/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.37 | $4,641.01 | 20:57:08 17/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.36 | $3,487.03 | 20:57:11 17/03/2026 |
| 136 | HTX |
LPT/USDT | $2.37 | $3,280.37 | 20:48:16 17/03/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.37 | $2,989.68 | 20:57:08 17/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.38 | $2,918.71 | 21:00:10 17/03/2026 |
| 139 | Binance |
LPT/JPY | $2.40 | $2,889.72 | 20:56:54 17/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.40 | $2,310.14 | 20:57:07 17/03/2026 |
| 141 |  Azbit |
LPT/USDT | $2.37 | $1,893.01 | 20:57:07 17/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.37 | $1,773.62 | 21:00:12 17/03/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.48 | $1,730.01 | 20:57:11 17/03/2026 |
| 144 |  ZebPay |
LPT/INR | $2.44 | $1,621.97 | 20:54:07 17/03/2026 |
| 145 | BITmarkets |
LPT/USDC | $2.38 | $1,559.56 | 21:00:09 17/03/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $2.38 | $1,495.16 | 21:03:11 17/03/2026 |
| 147 |  TRIV |
LPT/IDR | $2.38 | $1,130.48 | 21:00:13 17/03/2026 |
| 148 | TRIV |
LPT/USDT | $2.38 | $1,130.47 | 21:00:13 17/03/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.44 | $865.94 | 20:59:53 17/03/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.37 | $393.39 | 20:57:11 17/03/2026 |
| 151 |  Bitkub |
LPT/THB | $2.43 | $361.79 | 20:54:07 17/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.38 | $307.40 | 20:51:35 17/03/2026 |
| 153 | Upbit |
LPT/BTC | $2.37 | $307.18 | 20:56:54 17/03/2026 |
| 154 |  Coinone |
LPT/KRW | $2.36 | $305.95 | 20:54:53 17/03/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.40 | $305.46 | 20:39:35 17/03/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.37 | $295.28 | 20:57:11 17/03/2026 |
| 157 | ONUS Pro |
LPT/VNDC | $2.38 | $280.79 | 21:00:12 17/03/2026 |
| 158 |  Korbit |
LPT/KRW | $2.37 | $137.60 | 20:54:07 17/03/2026 |
| 159 |  Gemini |
LPT/USD | $2.42 | $127.57 | 20:59:53 17/03/2026 |
| 160 | Binance.US |
LPT/USD | $2.37 | $97.07 | 20:59:23 17/03/2026 |
| 161 |  5DAX |
LPT/USDT | $2.38 | $90.14 | 21:03:16 17/03/2026 |
| 162 |  Indodax |
LPT/IDR | $2.36 | $53.43 | 21:02:54 17/03/2026 |
| 163 |  NovaDAX |
LPT/BRL | $2.39 | $46.29 | 20:57:07 17/03/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.41 | $30.92 | 21:00:14 17/03/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.37 | $28.89 | 20:54:08 17/03/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 167 | CEX.IO |
LPT/USD | $2.38 | $19.21 | 20:54:08 17/03/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,329.89 | $12.60 | 20:52:35 17/03/2026 |
| 169 |  ChangeNOW |
LPT/BTC | $2.37 | $12.51 | 21:00:09 17/03/2026 |
| 170 |  Poloniex |
LPT/USDT | $2.30 | $0 | 20:53:53 17/03/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.63 | $0 | 20:54:08 17/03/2026 |
| 172 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:54:08 17/03/2026 |
| 173 | HitBTC |
LPT/USDT | $2.21 | $0 | 20:54:08 17/03/2026 |
| 174 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 20:54:10 17/03/2026 |
| 175 | OKX |
LPT/USD | $2.34 | $0 | 20:56:24 17/03/2026 |
| 176 | Upbit |
LPT/USDT | $2.01 | $0 | 20:56:54 17/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 20:57:12 17/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.37 | $0 | 20:57:08 17/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.37 | $0 | 20:57:08 17/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.37 | $0 | 21:03:44 17/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.38 | $0 | 21:00:08 17/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,563,588 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.