Livepeer LPT
Xếp hạng #188
16:09:00 27/05/2026
Giá Livepeer (LPT)
$2.26 -2.5%
0.00002993 BTC
59,343 VND
Thấp: $2.22
Cao: $2.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.25 | $12,254,980 | 15:54:17 27/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.26 | $11,902,865 | 15:57:17 27/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.26 | $9,726,173 | 15:57:15 27/05/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $2.27 | $7,761,626 | 16:00:16 27/05/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.26 | $6,766,561 | 15:57:16 27/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.26 | $6,132,153 | 16:00:17 27/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.26 | $4,368,701 | 15:57:16 27/05/2026 |
| 9 |  BiKing |
LPT/USDT | $2.26 | $3,593,527 | 15:57:17 27/05/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.81 | $3,294,390 | 15:57:15 27/05/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,542 | 16:00:16 27/05/2026 |
| 13 | Binance |
LPT/USDT | $2.27 | $2,777,303 | 15:56:52 27/05/2026 |
| 14 |  WEEX |
LPT/USDT | $2.26 | $2,675,513 | 15:57:17 27/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.26 | $2,301,648 | 15:57:15 27/05/2026 |
| 16 |  Bybit |
LPT/USDT | $2.25 | $2,275,564 | 15:54:16 27/05/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $2.26 | $2,226,083 | 15:51:15 27/05/2026 |
| 18 |  BlockFin |
LPT/USDT | $2.27 | $2,184,183 | 16:00:10 27/05/2026 |
| 19 |  Hotcoin |
LPT/USDT | $2.26 | $1,838,097 | 15:57:19 27/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.27 | $1,823,750 | 16:00:08 27/05/2026 |
| 21 |  Bitget |
LPT/USDT | $2.25 | $1,720,270 | 15:54:16 27/05/2026 |
| 22 |  Cofinex |
LPT/USDT | $2.26 | $1,651,532 | 16:00:15 27/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.26 | $1,647,035 | 15:57:16 27/05/2026 |
| 24 |  KTX |
LPT/USDT | $2.27 | $1,449,924 | 16:00:07 27/05/2026 |
| 25 | BTCC |
LPT/USDT | $2.27 | $1,389,276 | 15:57:12 27/05/2026 |
| 26 |  4E |
LPT/USDT | $2.27 | $1,374,584 | 16:00:12 27/05/2026 |
| 27 |  Ourbit |
LPT/USDT | $2.26 | $1,316,395 | 15:57:16 27/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.27 | $1,310,810 | 15:48:11 27/05/2026 |
| 29 |  KuCoin |
LPT/USDT | $2.25 | $1,133,513 | 15:54:19 27/05/2026 |
| 30 | WhiteBIT |
LPT/USDT | $2.26 | $1,086,061 | 15:51:11 27/05/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.26 | $1,083,058 | 16:00:11 27/05/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.26 | $1,042,213 | 16:00:15 27/05/2026 |
| 33 |  Websea |
LPT/USDT | $2.26 | $1,027,067 | 15:57:12 27/05/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.27 | $993,727 | 15:57:07 27/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.27 | $985,718 | 16:00:11 27/05/2026 |
| 36 | OrangeX |
LPT/USDT | $2.26 | $955,156 | 15:57:09 27/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.27 | $915,787 | 15:51:10 27/05/2026 |
| 38 |  Bitvavo |
LPT/EUR | $2.27 | $899,909 | 15:57:08 27/05/2026 |
| 39 |  Phemex |
LPT/USDT | $2.26 | $879,849 | 15:57:17 27/05/2026 |
| 40 |  BTSE |
LPT/USDT | $2.26 | $874,603 | 15:51:15 27/05/2026 |
| 41 |  Upbit |
LPT/KRW | $2.24 | $847,637 | 15:56:23 27/05/2026 |
| 42 |  Bitunix |
LPT/USDT | $2.25 | $844,088 | 15:54:16 27/05/2026 |
| 43 |  B2Z Exchange |
LPT/USD | $2.26 | $843,648 | 16:00:15 27/05/2026 |
| 44 |  BITmarkets |
LPT/USDT | $2.26 | $843,219 | 16:00:15 27/05/2026 |
| 45 |  YEX |
LPT/USDT | $2.26 | $831,953 | 16:00:16 27/05/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.27 | $799,733 | 16:00:16 27/05/2026 |
| 47 | KTX |
LPT/USDT | $2.26 | $798,527 | 16:00:16 27/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.27 | $785,180 | 15:57:09 27/05/2026 |
| 49 |  UZX |
LPT/USDT | $2.27 | $749,440 | 15:57:12 27/05/2026 |
| 50 |  Coinlocally |
LPT/USDT | $2.27 | $748,088 | 16:00:16 27/05/2026 |
| 51 |  HTX |
LPT/USDT | $2.26 | $716,955 | 15:59:24 27/05/2026 |
| 52 |  Bitbase |
LPT/USDT | $2.26 | $686,214 | 15:57:20 27/05/2026 |
| 53 |  Zoomex |
LPT/USDT | $2.26 | $684,800 | 15:57:15 27/05/2026 |
| 54 | LBank |
LPT/USDT | $2.27 | $595,772 | 15:57:08 27/05/2026 |
| 55 |  ASTX |
LPT/USDT | $2.26 | $578,633 | 16:00:16 27/05/2026 |
| 56 |  KCEX |
LPT/USDT | $2.26 | $562,276 | 15:57:15 27/05/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.25 | $523,879 | 15:54:11 27/05/2026 |
| 58 |  Gate |
LPT/USDT | $2.25 | $485,249 | 15:54:19 27/05/2026 |
| 59 |  OKX |
LPT/USDT | $2.27 | $483,768 | 15:56:53 27/05/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.26 | $483,168 | 15:51:13 27/05/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $464,879 | 15:58:53 27/05/2026 |
| 62 | Binance |
LPT/TRY | $2.27 | $464,558 | 15:56:52 27/05/2026 |
| 63 |  MEXC |
LPT/USDT | $2.26 | $416,122 | 15:57:15 27/05/2026 |
| 64 | BlockFin |
LPT/USDT | $2.27 | $406,059 | 16:00:15 27/05/2026 |
| 65 |  BitTap |
LPT/USDT | $2.26 | $385,272 | 16:00:17 27/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.27 | $369,298 | 15:59:24 27/05/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.26 | $335,505 | 15:57:11 27/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.26 | $317,689 | 15:54:10 27/05/2026 |
| 69 | Hotcoin |
LPT/USDT | $2.27 | $312,952 | 15:51:08 27/05/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.27 | $292,957 | 15:57:09 27/05/2026 |
| 71 |  Coinstore |
LPT/USDT | $2.26 | $292,152 | 15:51:11 27/05/2026 |
| 72 | BloFin |
LPT/USDT | $2.26 | $259,823 | 15:57:16 27/05/2026 |
| 73 | Gate |
LPT/USDT | $2.26 | $257,469 | 15:56:54 27/05/2026 |
| 74 | KuCoin |
LPT/USDT | $2.26 | $254,387 | 15:51:53 27/05/2026 |
| 75 |  BVOX |
LPT/USDT | $2.27 | $243,827 | 15:57:09 27/05/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.27 | $238,154 | 15:57:09 27/05/2026 |
| 77 |  BitMart |
LPT/USDT | $2.27 | $234,462 | 15:57:08 27/05/2026 |
| 78 |  BitDelta |
LPT/USDT | $2.27 | $220,682 | 16:00:11 27/05/2026 |
| 79 | Bitget |
LPT/USDT | $2.26 | $212,193 | 15:54:12 27/05/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.26 | $190,080 | 15:51:11 27/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.27 | $183,834 | 15:57:07 27/05/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.26 | $178,901 | 15:56:59 27/05/2026 |
| 83 | B2Z Exchange |
LPT/USD | $2.27 | $176,955 | 16:00:10 27/05/2026 |
| 84 | BITmarkets |
LPT/USD | $2.27 | $176,954 | 16:00:11 27/05/2026 |
| 85 |  Bithumb |
LPT/KRW | $2.22 | $167,204 | 15:59:54 27/05/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.27 | $161,471 | 15:57:10 27/05/2026 |
| 87 |  Pionex |
LPT/USDT | $2.26 | $158,562 | 15:57:15 27/05/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.27 | $132,239 | 16:00:12 27/05/2026 |
| 89 |  CriptoSwaps |
LPT/USDT | $2.26 | $128,337 | 16:00:18 27/05/2026 |
| 90 |  BingX |
LPT/USDT | $2.27 | $125,915 | 15:57:07 27/05/2026 |
| 91 | Binance |
LPT/USDC | $2.26 | $121,554 | 15:56:52 27/05/2026 |
| 92 |  Ekbit |
LPT/USDT | $2.26 | $116,075 | 16:00:15 27/05/2026 |
| 93 |  Azbit |
LPT/USDT | $2.27 | $116,004 | 15:51:10 27/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.27 | $110,003 | 16:00:12 27/05/2026 |
| 95 |  CoinTR |
LPT/TRY | $2.25 | $109,006 | 15:54:10 27/05/2026 |
| 96 | MEXC |
LPT/USDT | $2.27 | $108,702 | 15:57:07 27/05/2026 |
| 97 |  XXKK |
LPT/USDT | $2.25 | $106,805 | 15:54:10 27/05/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $2.27 | $98,822.01 | 15:57:12 27/05/2026 |
| 99 |  Kraken |
LPT/USD | $2.27 | $97,785.55 | 15:59:53 27/05/2026 |
| 100 |  idax exchange |
LPT/USDT | $2.26 | $93,525.29 | 16:00:13 27/05/2026 |
| 101 | Bitunix |
LPT/USDT | $2.26 | $93,491.67 | 15:54:08 27/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.27 | $83,174.01 | 15:57:12 27/05/2026 |
| 103 | KCEX |
LPT/USDT | $2.27 | $79,255.22 | 15:57:10 27/05/2026 |
| 104 | Binance |
LPT/BTC | $2.26 | $76,975.15 | 15:56:52 27/05/2026 |
| 105 |  LeveX |
LPT/USDT | $2.26 | $73,858.44 | 16:00:16 27/05/2026 |
| 106 |  CoinUp.io |
LPT/USDT | $2.25 | $73,036.28 | 15:54:10 27/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.27 | $73,017.78 | 16:00:11 27/05/2026 |
| 108 |  BitKan |
LPT/USDT | $2.26 | $60,535.49 | 16:00:09 27/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.27 | $56,115.26 | 16:00:13 27/05/2026 |
| 110 | MEXC |
LPT/USDC | $2.27 | $54,016.82 | 15:57:07 27/05/2026 |
| 111 | CoinTR |
LPT/USDT | $2.25 | $53,720.04 | 15:54:10 27/05/2026 |
| 112 | Cofinex |
LPT/USDT | $2.27 | $51,817.74 | 16:00:11 27/05/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $51,733.36 | 15:58:53 27/05/2026 |
| 114 |  MGBX |
LPT/USDT | $2.27 | $50,547.24 | 15:57:10 27/05/2026 |
| 115 | WEEX |
LPT/USDT | $2.27 | $45,981.87 | 15:57:13 27/05/2026 |
| 116 |  Coinone |
LPT/KRW | $2.25 | $44,831.25 | 15:56:23 27/05/2026 |
| 117 |  Bit2Me |
LPT/EUR | $2.26 | $39,345.71 | 15:57:11 27/05/2026 |
| 118 | Kraken |
LPT/EUR | $2.26 | $39,262.38 | 15:59:53 27/05/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.27 | $37,103.66 | 15:59:53 27/05/2026 |
| 120 |  SunX |
LPT/USDT | $2.27 | $36,875.84 | 16:00:18 27/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.26 | $36,194.06 | 16:03:17 27/05/2026 |
| 122 |  Niza.io |
LPT/USDT | $2.27 | $27,165.06 | 16:00:12 27/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.26 | $24,972.40 | 16:00:16 27/05/2026 |
| 124 |  Ulink |
LPT/USDT | $2.27 | $21,531.30 | 16:00:18 27/05/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.26 | $19,580.63 | 15:57:07 27/05/2026 |
| 126 | BITmarkets |
LPT/USDT | $2.27 | $18,219.45 | 16:00:11 27/05/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $2.27 | $18,218.34 | 16:00:10 27/05/2026 |
| 128 | BTSE |
LPT/USDT | $2.26 | $18,078.58 | 15:51:08 27/05/2026 |
| 129 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.85 | 16:00:09 27/05/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.27 | $16,534.31 | 16:00:15 27/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.28 | $14,056.46 | 15:54:08 27/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $2.27 | $12,260.37 | 15:57:09 27/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.27 | $12,073.74 | 15:57:09 27/05/2026 |
| 135 |  LATOKEN |
LPT/USDT | $2.27 | $9,583.35 | 15:57:09 27/05/2026 |
| 136 |  BlueBit |
LPT/USDT | $2.27 | $8,873.94 | 16:00:10 27/05/2026 |
| 137 | Binance |
LPT/JPY | $2.26 | $8,324.24 | 15:56:52 27/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.28 | $6,092.51 | 15:54:08 27/05/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.26 | $5,047.23 | 16:00:11 27/05/2026 |
| 140 |  Kanga Exchange |
LPT/USDT | $2.26 | $3,494.99 | 15:57:08 27/05/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.27 | $2,780.96 | 16:00:10 27/05/2026 |
| 142 |  Bitkub |
LPT/THB | $2.16 | $2,527.35 | 15:57:12 27/05/2026 |
| 143 |  Binance TH |
LPT/USDT | $2.27 | $2,121.42 | 15:57:10 27/05/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.28 | $1,847.37 | 15:59:53 27/05/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $2.27 | $1,828.15 | 16:00:10 27/05/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.27 | $1,827.99 | 16:00:11 27/05/2026 |
| 147 |  TRIV |
LPT/IDR | $2.28 | $1,666.04 | 16:00:16 27/05/2026 |
| 148 | TRIV |
LPT/USDT | $2.27 | $1,666.00 | 16:00:16 27/05/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.31 | $1,529.22 | 16:00:11 27/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.29 | $1,420.79 | 13:42:35 27/05/2026 |
| 151 |  GroveX |
LPT/USDT | $2.27 | $1,372.61 | 15:57:11 27/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.28 | $1,352.33 | 15:41:11 27/05/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.26 | $1,234.25 | 16:00:11 27/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.23 | $1,217.49 | 15:59:54 27/05/2026 |
| 155 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 156 |  Bitlo |
LPT/TRY | $2.27 | $475.07 | 16:00:12 27/05/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.32 | $242.51 | 15:57:11 27/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.34 | $228.93 | 16:00:09 27/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.28 | $130.35 | 15:59:53 27/05/2026 |
| 160 |  5DAX |
LPT/USDT | $2.27 | $84.19 | 16:00:11 27/05/2026 |
| 161 |  Korbit |
LPT/KRW | $2.24 | $77.31 | 15:57:07 27/05/2026 |
| 162 | Upbit |
LPT/BTC | $2.84 | $43.83 | 15:56:23 27/05/2026 |
| 163 | OKX |
LPT/USD | $2.28 | $32.92 | 15:56:53 27/05/2026 |
| 164 |  CEX.IO |
LPT/USD | $2.27 | $27.65 | 15:57:08 27/05/2026 |
| 165 | CEX.IO |
LPT/USDT | $2.27 | $27.47 | 15:57:08 27/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.40 | $17.07 | 16:00:12 27/05/2026 |
| 167 | Binance.US |
LPT/USD | $2.28 | $10.63 | 23:15:23 25/05/2026 |
| 168 | Crypto.com Exchange |
LPT/USD | $2.28 | $9.80 | 11:42:17 27/05/2026 |
| 169 | OKX |
LPT/EUR | $2.32 | $2.04 | 15:56:53 27/05/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.20 | $0 | 15:57:07 27/05/2026 |
| 171 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:07 27/05/2026 |
| 172 | HitBTC |
LPT/USDT | $2.36 | $0 | 15:57:07 27/05/2026 |
| 173 | HTX |
LPT/USDT | $2.03 | $0 | 15:54:24 27/05/2026 |
| 174 | Upbit |
LPT/USDT | $2.17 | $0 | 15:56:23 27/05/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 16:00:08 27/05/2026 |
| 176 |  Giottus |
LPT/INR | $2.07 | $0 | 15:57:10 27/05/2026 |
| 177 | Giottus |
LPT/USDT | $2.27 | $0 | 15:57:10 27/05/2026 |
| 178 |  WOO X |
LPT/USDT | $2.26 | $0 | 15:57:15 27/05/2026 |
| 179 |  ADEN |
LPT/USDT | $2.26 | $0 | 16:03:47 27/05/2026 |
| 180 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 181 |  Gate US |
LPT/USDT | $2.26 | $0 | 16:00:11 27/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.