Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,864,102,297,838 Khối lượng (24h): $124,600,282,043 Thị phần: BTC: 59.1%, ETH: 11.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #277 07:39:00 24/09/2026
Giá Livepeer (LPT)
$1.62 -7.72%
0.00001924 BTC 41,847 VND
Thấp: $1.62 Cao: $1.88

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.63 $12,504,338 06:54:17 24/09/2026
2 OrangeX OrangeX LPT/USDT $1.63 $10,114,437 06:57:15 24/09/2026
3 LBank LBank LPT/USDT $1.63 $7,499,334 06:57:16 24/09/2026
4 BVOX BVOX LPT/USDT $1.63 $6,972,770 06:57:15 24/09/2026
5 Deepcoin Deepcoin LPT/USDT $1.63 $6,414,109 06:57:15 24/09/2026
6 IBIT Global IBIT Global LPT/USDT $1.64 $6,244,537 07:00:17 24/09/2026
7 WEEX WEEX LPT/USDT $1.63 $4,911,793 06:57:17 24/09/2026
8 WhiteBIT WhiteBIT LPT/USDT $1.63 $3,482,157 06:54:15 24/09/2026
9 Koinbay Koinbay LPT/USDT $11.82 $3,298,207 07:00:15 24/09/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,235 07:00:15 24/09/2026
11 GroveX GroveX LPT/USDT $1.63 $2,830,547 07:00:09 24/09/2026
12 OmniX OmniX LPT/USDT $1.63 $2,782,260 06:57:16 24/09/2026
13 BiKing BiKing LPT/USDT $1.64 $2,756,432 07:00:16 24/09/2026
14 Binance Binance LPT/USDT $1.63 $2,729,933 06:56:54 24/09/2026
15 BingX BingX LPT/USDT $1.63 $2,537,847 06:57:20 24/09/2026
16 XT.COM XT.COM LPT/USDT $1.63 $2,510,496 06:57:43 24/09/2026
17 YEX YEX LPT/USDT $1.59 $2,508,879 08:57:16 19/09/2026
18 OneBullEx OneBullEx LPT/USDT $1.64 $1,765,508 07:00:15 24/09/2026
19 Picol Picol LPT/USDT $1.64 $1,682,656 07:00:08 24/09/2026
20 Upbit Upbit LPT/KRW $1.64 $1,609,653 06:56:53 24/09/2026
21 Bybit Bybit LPT/USDT $1.63 $1,590,903 06:54:16 24/09/2026
22 CEEX exchange CEEX exchange LPT/USDT $1.63 $1,433,104 07:00:09 24/09/2026
23 BTCC BTCC LPT/USDT $1.63 $1,366,660 06:57:12 24/09/2026
24 Toobit Toobit LPT/USDT $1.63 $1,359,570 06:57:16 24/09/2026
25 4E 4E LPT/USDT $1.63 $1,352,930 06:57:10 24/09/2026
26 Hotcoin Hotcoin LPT/USDT $1.63 $1,098,487 06:57:20 24/09/2026
27 Bitbase Bitbase LPT/USDT $1.63 $1,071,792 06:57:18 24/09/2026
28 YUBIT YUBIT LPT/USDT $1.63 $1,064,165 06:57:07 24/09/2026
29 BlockFin BlockFin LPT/USDT $1.64 $1,063,673 07:00:08 24/09/2026
30 CoinW CoinW LPT/USDT $1.63 $1,044,085 06:54:10 24/09/2026
31 Websea Websea LPT/USDT $1.63 $1,030,339 06:45:18 24/09/2026
32 MEXC MEXC LPT/USDT $1.63 $980,515 06:57:16 24/09/2026
33 KTX KTX LPT/USDT $1.63 $935,449 07:00:15 24/09/2026
34 Gems Trade Gems Trade LPT/USDT $1.65 $921,454 07:00:10 24/09/2026
35 OKX OKX LPT/USDT $1.63 $917,404 06:56:24 24/09/2026
36 YUBIT YUBIT LPT/USDT $1.63 $852,311 06:57:15 24/09/2026
37 Bitbaby Bitbaby LPT/USDT $1.64 $745,979 07:00:15 24/09/2026
38 EasiCoin EasiCoin LPT/USDT $1.64 $739,771 07:00:16 24/09/2026
39 Binance Binance LPT/TRY $1.63 $720,223 06:56:54 24/09/2026
40 UZX UZX LPT/USDT $1.63 $708,244 06:57:11 24/09/2026
41 Cofinex Cofinex LPT/USDT $1.63 $704,307 07:00:15 24/09/2026
42 Bitget Bitget LPT/USDT $1.63 $703,391 06:54:16 24/09/2026
43 Gate Gate LPT/USDT $1.63 $684,383 06:54:20 24/09/2026
44 ASTX ASTX LPT/USDT $1.64 $675,080 07:00:15 24/09/2026
45 BASEKX BASEKX LPT/USDT $1.64 $667,284 07:00:16 24/09/2026
46 Bitvavo Bitvavo LPT/EUR $1.63 $645,245 06:57:08 24/09/2026
47 BloFin BloFin LPT/USDT $1.63 $628,558 06:57:07 24/09/2026
48 Binance TR Binance TR LPT/TRY $1.63 $608,537 06:57:12 24/09/2026
49 LBank LBank LPT/USDT $1.64 $599,069 06:57:08 24/09/2026
50 OrangeX OrangeX LPT/USDT $1.63 $591,704 06:57:10 24/09/2026
51 Bitunix Bitunix LPT/USDT $1.63 $586,960 06:57:16 24/09/2026
52 Zoomex Zoomex LPT/USDT $1.64 $478,888 07:00:15 24/09/2026
53 Bitbase Bitbase LPT/USDT $1.63 $445,260 06:51:07 24/09/2026
54 BitradeX BitradeX LPT/USDT $1.64 $374,245 07:00:11 24/09/2026
55 Hotcoin Hotcoin LPT/USDT $1.63 $365,977 06:57:14 24/09/2026
56 Toobit Toobit LPT/USDT $1.63 $357,471 06:57:08 24/09/2026
57 WhiteBIT WhiteBIT LPT/USDT $1.63 $340,813 06:54:10 24/09/2026
58 Ourbit Ourbit LPT/USDT $1.63 $322,553 06:48:09 24/09/2026
59 Paribu Paribu LPT/TRY $1.65 $315,263 07:01:26 24/09/2026
60 BitDelta BitDelta LPT/USDT $1.64 $311,458 07:00:07 24/09/2026
61 Bithumb Bithumb LPT/KRW $1.64 $307,963 06:59:53 24/09/2026
62 Coinstore Coinstore LPT/USDT $1.63 $291,911 06:54:07 24/09/2026
63 BVOX BVOX LPT/USDT $1.63 $280,979 06:57:07 24/09/2026
64 Coinbase Exchange Coinbase Exchange LPT/USD $1.64 $270,350 06:56:29 24/09/2026
65 Deepcoin Deepcoin LPT/USDT $1.63 $257,528 06:57:10 24/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.63 $257,279 06:57:53 24/09/2026
67 BYDFi BYDFi LPT/USDT $1.65 $253,305 07:00:09 24/09/2026
68 BitTap BitTap LPT/USDT $1.64 $219,571 07:00:17 24/09/2026
69 KuCoin KuCoin LPT/USDT $1.63 $210,095 06:54:19 24/09/2026
70 x.me Exchange x.me Exchange LPT/USDT $1.63 $203,187 06:57:12 24/09/2026
71 B2Z Exchange B2Z Exchange LPT/USD $1.65 $183,177 07:00:16 24/09/2026
72 BTSE BTSE LPT/USDT $1.63 $182,938 06:57:20 24/09/2026
73 BITmarkets BITmarkets LPT/USDT $1.65 $178,768 07:00:15 24/09/2026
74 KuCoin KuCoin LPT/USDT $1.63 $161,807 06:59:23 24/09/2026
75 Binibit Binibit LPT/USDT $1.63 $150,404 07:00:12 24/09/2026
76 BingX BingX LPT/USDT $1.63 $147,069 06:57:07 24/09/2026
77 Bitunix Bitunix LPT/USDT $1.63 $138,444 06:57:07 24/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.66 $131,643 06:57:53 24/09/2026
79 CriptoSwaps CriptoSwaps LPT/USDT $1.63 $123,020 07:00:11 24/09/2026
80 CoinUp.io CoinUp.io LPT/USDT $1.63 $116,566 06:45:11 24/09/2026
81 EasiCoin EasiCoin LPT/USDT $1.64 $115,666 07:00:11 24/09/2026
82 Bitbaby Bitbaby LPT/USDT $1.64 $114,926 07:00:09 24/09/2026
83 KTX KTX LPT/USDT $1.64 $114,732 07:00:09 24/09/2026
84 WhiteBIT WhiteBIT LPT/USDC $1.63 $101,848 06:54:10 24/09/2026
85 MEXC MEXC LPT/USDT $1.63 $96,053.63 06:57:07 24/09/2026
86 LATOKEN LATOKEN LPT/USDT $1.63 $92,587.35 06:57:13 24/09/2026
87 AlphaX AlphaX LPT/USDT $1.64 $90,038.97 07:00:18 24/09/2026
88 Gate Gate LPT/USDT $1.63 $89,311.01 06:56:54 24/09/2026
89 XXKK XXKK LPT/USDT $1.65 $88,339.17 07:00:08 24/09/2026
90 BlockFin BlockFin LPT/USDT $1.63 $86,382.45 07:00:15 24/09/2026
91 Hibt Hibt LPT/USDT $1.63 $81,936.56 06:48:10 24/09/2026
92 idax exchange idax exchange LPT/USDT $1.64 $78,393.91 07:00:10 24/09/2026
93 DigiFinex DigiFinex LPT/USDT $1.64 $77,528.51 07:00:07 24/09/2026
94 Kraken Kraken LPT/USD $1.63 $73,944.07 06:59:25 24/09/2026
95 SunX SunX LPT/USDT $1.64 $72,340.37 07:00:20 24/09/2026
96 KCEX KCEX LPT/USDT $1.63 $68,443.63 06:57:08 24/09/2026
97 BitKan BitKan LPT/USDT $1.63 $68,230.62 07:00:09 24/09/2026
98 Pionex Pionex LPT/USDT $1.63 $61,319.19 06:57:15 24/09/2026
99 LeveX LeveX LPT/USDT $1.64 $61,092.03 07:00:15 24/09/2026
100 Bit2Me Bit2Me LPT/EUR $1.63 $48,867.48 06:57:11 24/09/2026
101 WEEX WEEX LPT/USDT $1.63 $48,484.82 06:57:08 24/09/2026
102 ZKE ZKE LPT/USDT $1.65 $47,163.65 07:00:10 24/09/2026
103 Kraken Kraken LPT/EUR $1.63 $46,156.72 06:59:25 24/09/2026
104 MGBX MGBX LPT/USDT $1.63 $40,574.78 06:57:19 24/09/2026
105 Aster Aster LPT/USDT $1.63 $32,495.25 06:54:15 24/09/2026
106 HyperPay Futures HyperPay Futures LPT/USDT $1.63 $29,975.89 07:03:17 24/09/2026
107 OKX OKX LPT/USDC $1.68 $24,760.88 06:56:53 24/09/2026
108 XBO.com XBO.com LPT/USDT $1.64 $24,701.62 07:00:08 24/09/2026
109 Binance Binance LPT/JPY $1.64 $24,126.57 06:56:54 24/09/2026
110 Niza.io Niza.io LPT/USDT $1.63 $24,003.53 07:00:08 24/09/2026
111 HTX HTX LPT/USDT $1.71 $23,618.23 06:59:24 24/09/2026
112 CRMClick CRMClick LPT/USDT $1.71 $23,599.63 07:00:09 24/09/2026
113 B2Z Exchange B2Z Exchange LPT/USD $1.64 $22,097.84 07:00:07 24/09/2026
114 BITmarkets BITmarkets LPT/USD $1.64 $22,097.44 07:00:09 24/09/2026
115 Ulink Ulink LPT/USDT $1.64 $20,166.51 07:00:18 24/09/2026
116 BloFin BloFin LPT/USDT $1.63 $18,112.81 06:54:25 24/09/2026
117 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,532.10 07:00:11 24/09/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.63 $17,464.38 06:57:11 24/09/2026
119 Bitrue Bitrue LPT/USDT $1.63 $16,009.71 06:57:07 24/09/2026
120 Bitbank Bitbank LPT/JPY $1.63 $15,669.25 06:57:07 24/09/2026
121 OKX OKX LPT/EUR $1.63 $11,752.92 06:56:24 24/09/2026
122 Tokocrypto Tokocrypto LPT/USDT $1.63 $11,352.54 06:57:13 24/09/2026
123 Binance TH Binance TH LPT/USDT $1.63 $10,611.92 06:57:07 24/09/2026
124 Variational Variational LPT/USDC $1.64 $10,140.22 07:03:17 24/09/2026
125 PrimeXBT PrimeXBT LPT/USDT $1.63 $9,197.45 07:03:16 24/09/2026
126 Revolut X Revolut X LPT/USD $1.65 $9,189.10 07:00:10 24/09/2026
127 Tebbit Tebbit LPT/USDT $1.64 $8,990.78 07:00:17 24/09/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.67 $6,692.10 06:57:11 24/09/2026
129 CoinDCX CoinDCX LPT/INR $1.73 $6,153.71 06:57:07 24/09/2026
130 Coinone Coinone LPT/KRW $1.67 $5,229.40 06:59:53 24/09/2026
131 Uniswap v2 Uniswap v2 LPT/WETH $1.63 $4,599.02 06:02:35 24/09/2026
132 ICRYPEX ICRYPEX LPT/USDT $1.60 $4,159.38 07:00:13 24/09/2026
133 CoinEx CoinEx LPT/USDT $1.64 $3,910.26 07:02:53 24/09/2026
134 Indodax Indodax LPT/IDR $1.63 $2,853.85 06:59:24 24/09/2026
135 Bitlo Bitlo LPT/TRY $1.63 $2,844.46 07:00:09 24/09/2026
136 Kanga Exchange Kanga Exchange LPT/USDT $1.63 $2,591.70 07:00:08 24/09/2026
137 OKX OKX LPT/USD $1.67 $2,256.52 06:56:24 24/09/2026
138 TRIV TRIV LPT/IDR $1.65 $1,974.65 07:00:10 24/09/2026
139 TRIV TRIV LPT/USDT $1.64 $1,974.59 07:00:10 24/09/2026
140 Binance.US Binance.US LPT/USDT $1.63 $1,649.74 06:59:53 24/09/2026
141 BITmarkets BITmarkets LPT/USDT $1.63 $1,628.80 07:00:09 24/09/2026
142 B2Z Exchange B2Z Exchange LPT/USDT $1.63 $1,628.36 07:00:07 24/09/2026
143 BTSE BTSE LPT/USDT $1.63 $1,614.87 06:54:17 24/09/2026
144 CoinDCX CoinDCX LPT/USDT $1.63 $1,554.07 06:57:07 24/09/2026
145 Korbit Korbit LPT/KRW $1.67 $997.46 06:51:07 24/09/2026
146 Binance.US Binance.US LPT/USD $1.65 $799.06 06:59:23 24/09/2026
147 Foxbit Foxbit LPT/BRL $1.73 $606.84 07:00:08 24/09/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.67 $436.09 06:27:18 24/09/2026
149 Bitkub Bitkub LPT/THB $1.40 $387.26 06:57:07 24/09/2026
150 Poloniex Poloniex LPT/USDT $1.66 $135.74 06:59:23 24/09/2026
151 BITmarkets BITmarkets LPT/USDC $1.63 $129.99 07:00:09 24/09/2026
152 B2Z Exchange B2Z Exchange LPT/USDC $1.63 $129.97 07:00:07 24/09/2026
153 5DAX 5DAX LPT/USDT $1.62 $66.66 06:54:11 24/09/2026
154 CEX.IO CEX.IO LPT/USD $1.64 $32.39 06:57:07 24/09/2026
155 BITmarkets BITmarkets LPT/IDR $1.63 $27.54 07:00:09 24/09/2026
156 CEX.IO CEX.IO LPT/USDT $1.63 $27.47 06:57:07 24/09/2026
157 ChangeNOW ChangeNOW LPT/BTC $1.75 $22.71 06:54:07 24/09/2026
158 WazirX WazirX LPT/USDT $1.81 $6.35 07:00:12 24/09/2026
159 Giottus Giottus LPT/INR $1.82 $1.70 06:51:08 24/09/2026
160 HitBTC HitBTC LPT/BTC $2.45 $0 07:00:12 24/09/2026
161 HitBTC HitBTC LPT/USDC $2.35 $0 07:00:12 24/09/2026
162 HitBTC HitBTC LPT/USDT $1.68 $0 07:00:12 24/09/2026
163 CoinEx CoinEx LPT/USDT $1.70 $0 12:09:15 23/09/2026
164 Upbit Upbit LPT/BTC $1.54 $0 06:56:53 24/09/2026
165 Upbit Upbit LPT/USDT $1.70 $0 06:56:53 24/09/2026
166 ZebPay ZebPay LPT/INR $1.72 $0 06:57:07 24/09/2026
167 BitMart BitMart LPT/USDT $1.40 $0 07:00:15 24/09/2026
168 Tothemoon Tothemoon LPT/USDT $1.36 $0 07:00:13 24/09/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $1.68 $0 07:00:11 24/09/2026
170 Giottus Giottus LPT/USDT $1.63 $0 06:51:08 24/09/2026
171 WOO X WOO X LPT/USDT $1.63 $0 06:57:15 24/09/2026
172 ADEN ADEN LPT/USDT $1.63 $0 07:03:58 24/09/2026
173 Gate US Gate US LPT/USDT $1.64 $0 07:00:07 24/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 24/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,504,338 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá