Livepeer LPT
Xếp hạng #193
15:13:00 08/05/2026
Giá Livepeer (LPT)
$2.28 0.88%
0.00002857 BTC
60,172 VND
Thấp: $2.20
Cao: $2.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.27 | $11,488,622 | 14:57:15 08/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.27 | $8,336,199 | 14:54:16 08/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.27 | $6,943,727 | 15:00:16 08/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.27 | $6,706,367 | 14:57:15 08/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.27 | $4,172,286 | 15:00:17 08/05/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.27 | $4,019,100 | 14:57:16 08/05/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,388,616 | 15:00:07 08/05/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,404 | 15:00:15 08/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.27 | $3,225,442 | 14:57:16 08/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.27 | $3,176,326 | 14:54:15 08/05/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,238 | 15:00:17 08/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.27 | $2,601,487 | 14:59:54 08/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.27 | $2,464,939 | 14:54:17 08/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.27 | $1,880,501 | 14:57:18 08/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.27 | $1,657,975 | 14:57:15 08/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.27 | $1,506,932 | 14:54:09 08/05/2026 |
| 17 |  Bybit |
LPT/USDT | $2.27 | $1,402,541 | 14:54:16 08/05/2026 |
| 18 | Binance |
LPT/USDT | $2.27 | $1,354,364 | 14:56:54 08/05/2026 |
| 19 |  BlockFin |
LPT/USDT | $2.27 | $1,342,015 | 14:54:08 08/05/2026 |
| 20 |  Bitget |
LPT/USDT | $2.27 | $1,230,529 | 14:54:16 08/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.27 | $1,227,695 | 14:57:18 08/05/2026 |
| 22 |  Cofinex |
LPT/USDT | $2.27 | $1,221,768 | 15:00:15 08/05/2026 |
| 23 |  KTX |
LPT/USDT | $2.27 | $1,169,182 | 15:00:08 08/05/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.27 | $1,100,956 | 15:00:08 08/05/2026 |
| 25 |  BTSE |
LPT/USDT | $2.27 | $1,009,384 | 14:54:15 08/05/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $2.27 | $974,468 | 15:00:16 08/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.27 | $973,992 | 15:00:16 08/05/2026 |
| 28 |  Picol |
LPT/USDT | $2.27 | $907,685 | 15:00:08 08/05/2026 |
| 29 |  BloFin |
LPT/USDT | $2.27 | $801,866 | 14:51:07 08/05/2026 |
| 30 | KTX |
LPT/USDT | $2.27 | $766,678 | 15:00:15 08/05/2026 |
| 31 |  YEX |
LPT/USDT | $2.26 | $736,232 | 14:48:16 08/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.27 | $678,281 | 14:57:16 08/05/2026 |
| 33 | BTCC |
LPT/USDT | $2.27 | $677,591 | 14:57:12 08/05/2026 |
| 34 |  4E |
LPT/USDT | $2.27 | $671,111 | 14:54:09 08/05/2026 |
| 35 |  Bitunix |
LPT/USDT | $2.27 | $645,527 | 14:57:16 08/05/2026 |
| 36 | OrangeX |
LPT/USDT | $2.27 | $615,906 | 14:57:07 08/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.27 | $604,781 | 14:54:24 08/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.27 | $578,997 | 15:00:16 08/05/2026 |
| 39 |  Phemex |
LPT/USDT | $2.27 | $574,777 | 14:57:16 08/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.27 | $567,387 | 14:45:07 08/05/2026 |
| 41 |  EagleX |
LPT/USDT | $2.27 | $559,764 | 15:00:07 08/05/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.27 | $558,228 | 14:57:07 08/05/2026 |
| 43 |  Websea |
LPT/USDT | $2.27 | $507,419 | 15:00:09 08/05/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.26 | $506,228 | 14:54:10 08/05/2026 |
| 45 |  Gate |
LPT/USDT | $2.27 | $455,470 | 14:54:22 08/05/2026 |
| 46 |  UZX |
LPT/USDT | $2.27 | $428,891 | 14:57:12 08/05/2026 |
| 47 |  Zoomex |
LPT/USDT | $2.27 | $422,017 | 14:57:15 08/05/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.27 | $414,936 | 14:54:07 08/05/2026 |
| 49 |  KCEX |
LPT/USDT | $2.27 | $412,276 | 14:57:15 08/05/2026 |
| 50 |  KuCoin |
LPT/USDT | $2.27 | $400,673 | 14:54:21 08/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.27 | $391,284 | 14:57:07 08/05/2026 |
| 52 | Binance |
LPT/TRY | $2.27 | $363,000 | 14:56:54 08/05/2026 |
| 53 | BlockFin |
LPT/USDT | $2.27 | $348,433 | 14:54:15 08/05/2026 |
| 54 | Hotcoin |
LPT/USDT | $2.27 | $329,096 | 14:48:05 08/05/2026 |
| 55 |  Upbit |
LPT/KRW | $2.29 | $317,395 | 14:56:54 08/05/2026 |
| 56 | LBank |
LPT/USDT | $2.27 | $299,852 | 14:57:12 08/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.27 | $288,797 | 15:00:14 08/05/2026 |
| 58 |  OKX |
LPT/USDT | $2.27 | $286,763 | 14:56:53 08/05/2026 |
| 59 |  BitTap |
LPT/USDT | $2.27 | $285,343 | 14:54:17 08/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.27 | $285,031 | 14:57:15 08/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.27 | $251,237 | 15:00:16 08/05/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.27 | $248,532 | 15:00:11 08/05/2026 |
| 63 |  BitMart |
LPT/USDT | $2.27 | $245,859 | 14:57:10 08/05/2026 |
| 64 |  BitradeX |
LPT/USDT | $2.27 | $241,297 | 14:57:10 08/05/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $236,762 | 14:57:23 08/05/2026 |
| 66 | BloFin |
LPT/USDT | $2.27 | $232,769 | 15:00:20 08/05/2026 |
| 67 |  BitDelta |
LPT/USDT | $2.27 | $225,606 | 15:00:10 08/05/2026 |
| 68 |  Binance TR |
LPT/TRY | $2.27 | $217,739 | 14:57:09 08/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.27 | $209,983 | 14:57:07 08/05/2026 |
| 70 | Bitget |
LPT/USDT | $2.27 | $192,135 | 14:54:09 08/05/2026 |
| 71 | BITmarkets |
LPT/USD | $2.27 | $187,300 | 15:00:08 08/05/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.27 | $187,285 | 15:00:08 08/05/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.27 | $178,598 | 14:57:07 08/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.27 | $177,959 | 15:00:07 08/05/2026 |
| 75 |  AllinX |
LPT/USDT | $2.27 | $164,883 | 15:00:08 08/05/2026 |
| 76 |  Bitvavo |
LPT/EUR | $2.27 | $148,817 | 14:57:08 08/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.27 | $146,703 | 15:02:53 08/05/2026 |
| 78 |  BingX |
LPT/USDT | $2.27 | $139,170 | 14:45:07 08/05/2026 |
| 79 |  Azbit |
LPT/USDT | $2.27 | $138,888 | 14:57:12 08/05/2026 |
| 80 |  GroveX |
LPT/USDT | $2.27 | $137,686 | 15:00:08 08/05/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.27 | $133,183 | 14:56:29 08/05/2026 |
| 82 |  CoinTR |
LPT/TRY | $2.27 | $127,013 | 14:57:07 08/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.27 | $106,509 | 14:54:09 08/05/2026 |
| 84 |  Tapbit |
LPT/USDT | $2.27 | $104,226 | 14:57:08 08/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.28 | $96,169.69 | 14:57:10 08/05/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.27 | $94,873.47 | 14:57:09 08/05/2026 |
| 87 | Bitunix |
LPT/USDT | $2.27 | $85,091.10 | 14:57:07 08/05/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.29 | $81,245.00 | 14:59:54 08/05/2026 |
| 89 | KCEX |
LPT/USDT | $2.27 | $66,293.42 | 14:57:07 08/05/2026 |
| 90 | Gate |
LPT/USDT | $2.26 | $62,159.59 | 14:56:24 08/05/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.27 | $60,990.22 | 14:54:12 08/05/2026 |
| 92 | MEXC |
LPT/USDT | $2.27 | $60,078.14 | 14:54:08 08/05/2026 |
| 93 | MEXC |
LPT/USDC | $2.27 | $56,042.84 | 14:54:08 08/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.27 | $55,806.19 | 15:00:15 08/05/2026 |
| 95 |  Tebbit |
LPT/USDT | $2.27 | $55,116.90 | 15:00:17 08/05/2026 |
| 96 | KuCoin |
LPT/USDT | $2.27 | $54,986.84 | 14:56:23 08/05/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $2.27 | $54,868.73 | 15:00:10 08/05/2026 |
| 98 |  idax exchange |
LPT/USDT | $2.26 | $53,532.64 | 15:00:09 08/05/2026 |
| 99 |  XXKK |
LPT/USDT | $2.27 | $52,717.45 | 15:00:07 08/05/2026 |
| 100 | Cofinex |
LPT/USDT | $2.27 | $51,714.98 | 15:00:07 08/05/2026 |
| 101 |  BitKan |
LPT/USDT | $2.26 | $45,429.22 | 15:00:09 08/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.27 | $40,640.45 | 14:57:12 08/05/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.27 | $40,258.36 | 15:00:15 08/05/2026 |
| 104 |  Pionex |
LPT/USDT | $2.27 | $37,528.37 | 14:57:16 08/05/2026 |
| 105 | CoinTR |
LPT/USDT | $2.27 | $37,362.85 | 14:57:07 08/05/2026 |
| 106 | Binance |
LPT/USDC | $2.26 | $37,286.66 | 14:56:42 08/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.27 | $37,209.68 | 14:54:08 08/05/2026 |
| 108 |  SunX |
LPT/USDT | $2.27 | $34,960.87 | 15:00:18 08/05/2026 |
| 109 |  Kanga Exchange |
LPT/USDT | $2.27 | $34,631.17 | 15:00:15 08/05/2026 |
| 110 |  ZKE |
LPT/USDT | $2.27 | $32,120.82 | 15:00:12 08/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.27 | $31,882.04 | 15:03:17 08/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.27 | $31,050.30 | 14:57:12 08/05/2026 |
| 113 |  WEEX |
LPT/USDT | $2.27 | $26,334.93 | 14:57:12 08/05/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $2.28 | $23,368.11 | 15:00:08 08/05/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.28 | $23,366.75 | 15:00:08 08/05/2026 |
| 116 | BTSE |
LPT/USDT | $2.27 | $23,302.75 | 14:54:07 08/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.27 | $21,687.78 | 15:00:15 08/05/2026 |
| 118 | Binance |
LPT/BTC | $2.27 | $20,617.55 | 14:56:54 08/05/2026 |
| 119 |  Ulink |
LPT/USDT | $2.27 | $19,985.04 | 15:00:19 08/05/2026 |
| 120 |  Kraken |
LPT/USD | $2.27 | $19,202.22 | 14:59:25 08/05/2026 |
| 121 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.11 | 15:00:11 08/05/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.28 | $16,240.93 | 15:00:15 08/05/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.27 | $15,021.01 | 14:54:09 08/05/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.27 | $11,710.54 | 14:59:23 08/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.27 | $9,000.46 | 15:00:08 08/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.26 | $8,135.63 | 14:59:25 08/05/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $8,003.32 | 14:57:23 08/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.26 | $7,934.94 | 15:00:07 08/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.27 | $7,289.83 | 14:57:11 08/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.29 | $4,701.46 | 15:00:08 08/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.28 | $3,676.06 | 14:57:07 08/05/2026 |
| 132 |  Coinone |
LPT/KRW | $2.28 | $3,233.32 | 14:59:23 08/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.27 | $2,725.79 | 15:00:08 08/05/2026 |
| 134 |  Binance TH |
LPT/USDT | $2.27 | $2,678.75 | 14:57:11 08/05/2026 |
| 135 | HTX |
LPT/USDT | $2.27 | $2,522.34 | 14:45:23 08/05/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.27 | $1,942.32 | 15:00:08 08/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.27 | $1,942.16 | 15:00:08 08/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $1,341.62 | 09:19:23 08/05/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.34 | $1,335.11 | 14:54:08 08/05/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.26 | $1,305.52 | 13:40:23 08/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.26 | $1,186.49 | 14:59:23 08/05/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.27 | $1,163.71 | 14:57:07 08/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.28 | $1,139.78 | 15:00:12 08/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.27 | $1,139.77 | 15:00:12 08/05/2026 |
| 145 |  LATOKEN |
LPT/USDT | $2.25 | $1,021.40 | 14:57:07 08/05/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.27 | $1,011.90 | 14:57:08 08/05/2026 |
| 147 | Binance |
LPT/JPY | $2.28 | $989.70 | 14:56:54 08/05/2026 |
| 148 |  Gemini |
LPT/USD | $2.26 | $854.28 | 14:59:53 08/05/2026 |
| 149 | OKX |
LPT/USD | $2.27 | $627.05 | 14:56:53 08/05/2026 |
| 150 |  Bitbank |
LPT/JPY | $2.27 | $622.85 | 14:57:09 08/05/2026 |
| 151 | Binance.US |
LPT/USD | $2.29 | $265.51 | 14:59:23 08/05/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.25 | $256.40 | 14:54:08 08/05/2026 |
| 153 |  Bitkub |
LPT/THB | $2.20 | $212.15 | 14:57:11 08/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.27 | $83.70 | 15:00:11 08/05/2026 |
| 155 |  Indodax |
LPT/IDR | $2.27 | $58.67 | 15:02:23 08/05/2026 |
| 156 |  Bitlo |
LPT/TRY | $2.26 | $51.39 | 14:54:09 08/05/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.27 | $25.53 | 15:00:09 08/05/2026 |
| 158 | CEX.IO |
LPT/USD | $2.28 | $19.74 | 15:00:09 08/05/2026 |
| 159 |  Giottus |
LPT/USDT | $2.26 | $6.39 | 14:24:10 08/05/2026 |
| 160 | Giottus |
LPT/INR | $2.09 | $2.13 | 14:24:10 08/05/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.23 | $0.2200 | 14:57:16 08/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.20 | $0.1015 | 15:00:07 08/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 14:59:23 08/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.46 | $0 | 15:00:07 08/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 15:00:07 08/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 15:00:07 08/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 15:00:13 08/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.21 | $0 | 15:00:08 08/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.17 | $0 | 14:56:23 08/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 14:56:23 08/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.34 | $0 | 14:54:09 08/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 14:57:11 08/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 15:00:07 08/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.27 | $0 | 15:00:15 08/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.27 | $0 | 15:03:46 08/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.27 | $0 | 15:00:08 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,488,622 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.