Livepeer LPT
Xếp hạng #112
10:09:00 31/05/2025
Giá Livepeer (LPT)
$11.91 124.34%
0.0001153 BTC
313,710 VND
Thấp: $5.23
Cao: $13.97
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $11.99 | $4,321,334,749 | 09:54:17 31/05/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $11.99 | $4,131,951,969 | 10:00:30 31/05/2025 |
| 3 |  OrangeX |
LPT/USDT | $12.01 | $2,559,831,636 | 09:51:16 31/05/2025 |
| 4 |  Coinstore |
LPT/USDT | $11.97 | $2,165,804,111 | 09:54:07 31/05/2025 |
| 5 |  BiKing |
LPT/USDT | $12.03 | $1,623,122,454 | 10:00:19 31/05/2025 |
| 6 |  CoinW |
LPT/USDT | $12.00 | $1,113,780,635 | 09:57:16 31/05/2025 |
| 7 |  Hotcoin |
LPT/USDT | $12.04 | $1,024,109,627 | 09:57:19 31/05/2025 |
| 8 |  Zoomex |
LPT/USDT | $12.02 | $948,733,707 | 09:57:25 31/05/2025 |
| 9 |  Bybit |
LPT/USDT | $12.00 | $948,066,785 | 09:54:16 31/05/2025 |
| 10 |  XT.COM |
LPT/USDT | $12.00 | $841,987,379 | 09:57:20 31/05/2025 |
| 11 |  Upbit |
LPT/KRW | $12.45 | $741,380,921 | 09:56:53 31/05/2025 |
| 12 |  Deepcoin |
LPT/USDT | $11.99 | $728,314,094 | 09:57:16 31/05/2025 |
| 13 |  Bitunix |
LPT/USDT | $12.01 | $654,472,192 | 09:57:16 31/05/2025 |
| 14 |  Ourbit |
LPT/USDT | $12.01 | $594,702,302 | 09:57:16 31/05/2025 |
| 15 |  JuCoin |
LPT/USDT | $12.00 | $470,410,256 | 10:00:24 31/05/2025 |
| 16 |  Bitget |
LPT/USDT | $11.99 | $435,461,130 | 09:54:16 31/05/2025 |
| 17 | Binance |
LPT/USDT | $12.07 | $316,607,745 | 09:56:32 31/05/2025 |
| 18 |  Gate |
LPT/USDT | $12.15 | $297,824,350 | 09:45:19 31/05/2025 |
| 19 |  IBIT Global |
LPT/USDT | $12.06 | $292,659,800 | 10:00:16 31/05/2025 |
| 20 |  KCEX |
LPT/USDT | $12.01 | $197,089,237 | 09:57:16 31/05/2025 |
| 21 |  Toobit |
LPT/USDT | $12.00 | $170,005,859 | 09:57:17 31/05/2025 |
| 22 |  SuperEx |
LPT/USDT | $12.25 | $167,547,627 | 10:00:12 31/05/2025 |
| 23 | Bitget |
LPT/USDT | $12.04 | $163,352,459 | 09:54:07 31/05/2025 |
| 24 |  4E |
LPT/USDT | $12.08 | $156,806,765 | 10:00:07 31/05/2025 |
| 25 |  BTCC |
LPT/USDT | $12.23 | $150,184,341 | 10:00:17 31/05/2025 |
| 26 |  Bithumb |
LPT/KRW | $12.47 | $135,630,164 | 09:59:54 31/05/2025 |
| 27 |  MEXC |
LPT/USDT | $11.99 | $105,142,081 | 09:54:17 31/05/2025 |
| 28 | Binance |
LPT/TRY | $12.13 | $93,919,986 | 09:56:32 31/05/2025 |
| 29 |  BtcTurk | Kripto |
LPT/TRY | $12.22 | $89,504,618 | 09:59:53 31/05/2025 |
| 30 |  KuCoin |
LPT/USDT | $10.84 | $88,077,485 | 09:54:17 31/05/2025 |
| 31 |  CEEX exchange |
LPT/USDT | $12.14 | $78,820,411 | 10:00:07 31/05/2025 |
| 32 |  OKX |
LPT/USDT | $12.11 | $76,511,842 | 09:56:54 31/05/2025 |
| 33 |  Coinbase Exchange |
LPT/USD | $12.09 | $74,644,308 | 09:56:25 31/05/2025 |
| 34 |  BYDFi |
LPT/USDT | $12.08 | $67,568,545 | 10:00:17 31/05/2025 |
| 35 |  Binance TR |
LPT/TRY | $12.15 | $66,593,406 | 09:57:07 31/05/2025 |
| 36 |  LBank |
LPT/USDT | $12.02 | $64,503,891 | 09:57:15 31/05/2025 |
| 37 |  BingX |
LPT/USDT | $11.99 | $60,440,018 | 09:57:16 31/05/2025 |
| 38 | LBank |
LPT/USDT | $12.07 | $59,953,624 | 09:57:09 31/05/2025 |
| 39 | CoinW |
LPT/USDT | $12.12 | $58,663,437 | 09:57:08 31/05/2025 |
| 40 | OrangeX |
LPT/USDT | $12.12 | $54,735,923 | 09:51:09 31/05/2025 |
| 41 | Toobit |
LPT/USDT | $12.08 | $41,751,875 | 09:57:08 31/05/2025 |
| 42 |  Pionex |
LPT/USDT | $12.00 | $41,097,572 | 09:57:16 31/05/2025 |
| 43 |  WhiteBIT |
LPT/USDT | $12.04 | $39,900,263 | 09:57:15 31/05/2025 |
| 44 |  Websea |
LPT/USDT | $12.08 | $38,770,392 | 09:57:11 31/05/2025 |
| 45 | Bitunix |
LPT/USDT | $12.06 | $38,191,735 | 09:57:11 31/05/2025 |
| 46 | Gate |
LPT/USDT | $12.10 | $36,806,547 | 09:56:54 31/05/2025 |
| 47 | Darkex Exchange |
LPT/USDT | $12.10 | $32,439,965 | 10:00:18 31/05/2025 |
| 48 |  Paribu |
LPT/TRY | $12.24 | $28,914,064 | 09:59:53 31/05/2025 |
| 49 | Ourbit |
LPT/USDT | $12.08 | $27,810,861 | 09:57:07 31/05/2025 |
| 50 |  Bitvavo |
LPT/EUR | $12.12 | $24,990,268 | 09:57:08 31/05/2025 |
| 51 | Deepcoin |
LPT/USDT | $12.06 | $24,430,832 | 09:57:11 31/05/2025 |
| 52 | BYDFi |
LPT/USDT | $12.17 | $23,999,701 | 10:00:07 31/05/2025 |
| 53 | MEXC |
LPT/USDT | $12.10 | $23,679,399 | 09:51:08 31/05/2025 |
| 54 |  XXKK |
LPT/USDT | $12.12 | $23,351,772 | 10:00:08 31/05/2025 |
| 55 |  ONUS Pro |
LPT/VNDC | $12.01 | $20,645,415 | 10:00:16 31/05/2025 |
| 56 | WhiteBIT |
LPT/USDT | $12.11 | $19,649,931 | 09:57:07 31/05/2025 |
| 57 |  Phemex |
LPT/USDT | $11.99 | $17,583,317 | 09:57:16 31/05/2025 |
| 58 |  Tapbit |
LPT/USDT | $12.10 | $17,366,022 | 09:57:10 31/05/2025 |
| 59 |  UEEx |
LPT/USDT | $12.07 | $15,834,332 | 10:03:08 31/05/2025 |
| 60 |  HTX |
LPT/USDT | $12.12 | $13,628,004 | 09:56:54 31/05/2025 |
| 61 |  BITmarkets |
LPT/USDT | $11.99 | $12,767,713 | 09:57:16 31/05/2025 |
| 62 |  BTSE |
LPT/USDT | $11.99 | $12,763,806 | 09:57:15 31/05/2025 |
| 63 |  B2Z Exchange |
LPT/USD | $12.01 | $12,724,410 | 10:00:16 31/05/2025 |
| 64 | BtcTurk | Kripto |
LPT/USDT | $12.19 | $11,866,111 | 09:59:53 31/05/2025 |
| 65 | KuCoin |
LPT/USDT | $12.13 | $11,099,369 | 09:59:53 31/05/2025 |
| 66 |  BlockFin |
LPT/USDT | $12.00 | $10,715,640 | 09:54:16 31/05/2025 |
| 67 |  Coincall |
LPT/USD | $11.93 | $10,243,981 | 10:03:16 31/05/2025 |
| 68 |  Kraken |
LPT/USD | $11.66 | $9,694,757 | 09:57:17 31/05/2025 |
| 69 |  TGEX |
LPT/USDT | $12.00 | $9,621,096 | 09:57:16 31/05/2025 |
| 70 |  BloFin |
LPT/USDT | $11.99 | $9,460,415 | 09:57:17 31/05/2025 |
| 71 | WhiteBIT |
LPT/USDC | $12.09 | $9,440,519 | 09:57:07 31/05/2025 |
| 72 |  Bibox |
LPT/USDT | $12.03 | $9,068,488 | 10:00:08 31/05/2025 |
| 73 |  CoinCatch |
LPT/USDT | $12.04 | $8,876,803 | 09:57:15 31/05/2025 |
| 74 |  DigiFinex |
LPT/USDT | $12.06 | $8,688,765 | 09:57:07 31/05/2025 |
| 75 | Upbit |
LPT/BTC | $12.19 | $7,954,803 | 09:56:53 31/05/2025 |
| 76 | Binance |
LPT/BTC | $12.10 | $7,832,372 | 09:56:54 31/05/2025 |
| 77 |  VOOX Exchange |
LPT/USDT | $12.07 | $7,022,616 | 09:57:13 31/05/2025 |
| 78 |  CoinEx |
LPT/USDT | $12.16 | $4,383,204 | 09:59:53 31/05/2025 |
| 79 |  Bitbank |
LPT/JPY | $12.42 | $4,380,945 | 09:57:07 31/05/2025 |
| 80 | Kraken |
LPT/USD | $12.26 | $3,811,786 | 09:59:24 31/05/2025 |
| 81 | HTX |
LPT/USDT | $11.98 | $3,647,296 | 09:54:26 31/05/2025 |
| 82 | BingX |
LPT/USDT | $12.03 | $3,353,008 | 09:54:12 31/05/2025 |
| 83 |  Koinbay |
LPT/USDT | $11.83 | $3,300,378 | 09:57:15 31/05/2025 |
| 84 | BTCC |
LPT/USDT | $12.15 | $3,287,389 | 10:00:08 31/05/2025 |
| 85 |  Hibt |
LPT/USDT | $12.01 | $3,158,447 | 09:48:09 31/05/2025 |
| 86 | KCEX |
LPT/USDT | $12.10 | $2,682,050 | 09:57:11 31/05/2025 |
| 87 | OKX |
LPT/USDT | $5.41 | $2,557,999 | 22:09:45 28/05/2025 |
| 88 |  WOO X |
LPT/USDT | $12.01 | $2,461,462 | 09:57:16 31/05/2025 |
| 89 | CoinCatch |
LPT/USDT | $12.10 | $2,453,783 | 09:57:07 31/05/2025 |
| 90 | Binance |
LPT/BNB | $12.10 | $2,276,549 | 09:56:54 31/05/2025 |
| 91 |  Binance TH |
LPT/USDT | $12.08 | $1,973,354 | 09:57:07 31/05/2025 |
| 92 | BlockFin |
LPT/USDT | $12.04 | $1,763,448 | 09:54:11 31/05/2025 |
| 93 |  Bitrue |
LPT/USDT | $12.08 | $1,683,276 | 09:57:07 31/05/2025 |
| 94 |  Crypto.com Exchange |
LPT/USD | $12.08 | $1,681,371 | 09:57:07 31/05/2025 |
| 95 |  Indodax |
LPT/IDR | $12.21 | $1,443,214 | 09:59:24 31/05/2025 |
| 96 |  BitKan |
LPT/USDT | $12.04 | $1,359,494 | 10:00:11 31/05/2025 |
| 97 |  PointPay |
LPT/USDT | $12.08 | $1,182,925 | 09:57:10 31/05/2025 |
| 98 |  CoinUp.io |
LPT/USDT | $12.09 | $1,095,829 | 10:00:09 31/05/2025 |
| 99 |  BitMart |
LPT/USDT | $12.07 | $1,045,918 | 09:57:08 31/05/2025 |
| 100 | Kraken |
LPT/EUR | $12.24 | $1,039,816 | 09:59:24 31/05/2025 |
| 101 | TGEX |
LPT/USDT | $12.11 | $1,002,897 | 09:57:10 31/05/2025 |
| 102 | B2Z Exchange |
LPT/USD | $12.15 | $993,468 | 10:00:08 31/05/2025 |
| 103 | BITmarkets |
LPT/USD | $12.11 | $991,562 | 09:57:07 31/05/2025 |
| 104 |  BVOX |
LPT/USDT | $12.06 | $959,924 | 09:57:16 31/05/2025 |
| 105 | Hotcoin |
LPT/USDT | $12.09 | $911,291 | 09:59:30 31/05/2025 |
| 106 |  Bitkub |
LPT/THB | $12.52 | $879,909 | 09:45:08 31/05/2025 |
| 107 |  Tokocrypto |
LPT/USDT | $12.08 | $826,983 | 09:57:08 31/05/2025 |
| 108 | BITmarkets |
LPT/USDT | $12.08 | $822,379 | 09:57:07 31/05/2025 |
| 109 | B2Z Exchange |
LPT/USDT | $12.16 | $822,013 | 10:00:08 31/05/2025 |
| 110 | BTSE |
LPT/USDT | $12.08 | $821,501 | 09:57:07 31/05/2025 |
| 111 |  Topcredit Int |
LPT/USDT | $12.10 | $792,096 | 10:00:12 31/05/2025 |
| 112 |  CoinDCX |
LPT/INR | $12.59 | $763,719 | 09:54:17 31/05/2025 |
| 113 |  Bit2Me |
LPT/EUR | $12.03 | $721,967 | 09:57:09 31/05/2025 |
| 114 |  BitDelta |
LPT/USDT | $12.09 | $693,723 | 09:57:10 31/05/2025 |
| 115 |  LeveX |
LPT/USDT | $12.00 | $659,377 | 10:00:15 31/05/2025 |
| 116 |  Bitexen |
LPT/TRY | $12.02 | $494,313 | 09:51:11 31/05/2025 |
| 117 | Crypto.com Exchange |
LPT/USD | $12.24 | $479,474 | 09:33:18 31/05/2025 |
| 118 | BloFin |
LPT/USDT | $12.07 | $359,918 | 09:57:07 31/05/2025 |
| 119 |  LATOKEN |
LPT/USDT | $12.28 | $356,598 | 09:57:11 31/05/2025 |
| 120 |  CEX.IO |
LPT/USD | $12.15 | $328,191 | 09:51:07 31/05/2025 |
| 121 | CEX.IO |
LPT/USDT | $12.12 | $327,457 | 09:51:07 31/05/2025 |
| 122 | Crypto.com Exchange |
LPT/USDT | $11.99 | $316,204 | 09:57:07 31/05/2025 |
| 123 |  GroveX |
LPT/USDT | $12.12 | $300,527 | 09:57:08 31/05/2025 |
| 124 | CoinDCX |
LPT/USDT | $12.04 | $247,279 | 09:54:17 31/05/2025 |
| 125 |  Zedxion Exchange |
LPT/USDT | $12.08 | $243,330 | 10:00:09 31/05/2025 |
| 126 |  Gemini |
LPT/USD | $12.22 | $236,619 | 09:59:53 31/05/2025 |
| 127 |  TRIV |
LPT/IDR | $12.19 | $229,352 | 10:00:12 31/05/2025 |
| 128 | TRIV |
LPT/USDT | $12.17 | $229,351 | 10:00:12 31/05/2025 |
| 129 | OKX |
LPT/USD | $12.05 | $221,486 | 09:56:54 31/05/2025 |
| 130 |  ZKE |
LPT/USDT | $12.08 | $146,007 | 10:00:10 31/05/2025 |
| 131 |  UZX |
LPT/USDT | $12.09 | $143,061 | 09:57:12 31/05/2025 |
| 132 |  Binance.US |
LPT/USDT | $12.47 | $104,837 | 09:59:53 31/05/2025 |
| 133 | Binance.US |
LPT/USD | $12.40 | $91,300.64 | 09:59:53 31/05/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $12.00 | $78,126.16 | 09:57:08 31/05/2025 |
| 135 |  Tothemoon |
LPT/USDT | $12.14 | $77,520.70 | 09:57:07 31/05/2025 |
| 136 |  Bitlo |
LPT/TRY | $12.27 | $70,153.67 | 10:00:07 31/05/2025 |
| 137 | BITmarkets |
LPT/USDC | $12.09 | $64,968.30 | 09:57:07 31/05/2025 |
| 138 | B2Z Exchange |
LPT/USDC | $12.15 | $64,967.93 | 10:00:08 31/05/2025 |
| 139 |  WEEX |
LPT/USDT | $12.07 | $64,162.60 | 09:57:13 31/05/2025 |
| 140 |  VinDAX |
LPT/USDT | $12.15 | $60,569.70 | 10:00:08 31/05/2025 |
| 141 |  BlueBit |
LPT/USDT | $12.09 | $55,001.91 | 09:57:10 31/05/2025 |
| 142 |  Korbit |
LPT/KRW | $13.02 | $40,582.81 | 09:57:10 31/05/2025 |
| 143 |  Foxbit |
LPT/BRL | $12.16 | $30,495.31 | 09:57:07 31/05/2025 |
| 144 | Upbit |
LPT/USDT | $11.83 | $24,296.95 | 09:56:53 31/05/2025 |
| 145 |  XBO.com |
LPT/USDT | $12.14 | $22,816.18 | 10:00:07 31/05/2025 |
| 146 |  ChangeNOW |
LPT/BTC | $12.21 | $15,787.86 | 10:00:07 31/05/2025 |
| 147 |  Kanga Exchange |
LPT/USDT | $12.14 | $15,512.83 | 10:00:11 31/05/2025 |
| 148 |  BankCEX |
LPT/USDT | $12.05 | $12,254.58 | 09:54:07 31/05/2025 |
| 149 |  NovaDAX |
LPT/BRL | $12.26 | $10,581.26 | 10:00:11 31/05/2025 |
| 150 |  Poloniex |
LPT/USDT | $13.00 | $7,811.17 | 09:59:54 31/05/2025 |
| 151 | ONUS Pro |
LPT/VNDC | $12.17 | $5,513.57 | 10:00:16 31/05/2025 |
| 152 |  zondacrypto |
LPT/USDC | $13.16 | $5,432.63 | 10:00:07 31/05/2025 |
| 153 |  Azbit |
LPT/USDT | $12.03 | $4,447.66 | 09:48:09 31/05/2025 |
| 154 |  HitBTC |
LPT/USDC | $6.36 | $82.88 | 09:57:07 31/05/2025 |
| 155 |  Giottus |
LPT/INR | $5.50 | $3.47 | 10:00:11 31/05/2025 |
| 156 |  Mandala Exchange |
LPT/USDT | $11.24 | $2.20 | 10:00:09 31/05/2025 |
| 157 | HitBTC |
LPT/USDT | $11.24 | $2.20 | 09:57:07 31/05/2025 |
| 158 | HitBTC |
LPT/BTC | $12.46 | $2.02 | 09:57:07 31/05/2025 |
| 159 | Giottus |
LPT/USDT | $12.07 | $0 | 10:00:11 31/05/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 31/05/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,321,334,749 với tỷ giá $11.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.