Livepeer LPT
Xếp hạng #274
15:09:00 22/09/2026
Giá Livepeer (LPT)
$1.69 1.25%
0.00001977 BTC
43,637 VND
Thấp: $1.64
Cao: $1.76
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.69 | $8,515,917 | 14:54:17 22/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.69 | $7,018,687 | 14:57:15 22/09/2026 |
| 3 |  BVOX |
LPT/USDT | $1.69 | $5,038,411 | 14:57:15 22/09/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.69 | $5,029,842 | 14:57:16 22/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.69 | $4,219,900 | 15:00:17 22/09/2026 |
| 6 |  WEEX |
LPT/USDT | $1.69 | $3,568,974 | 14:57:17 22/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.69 | $3,402,479 | 15:00:12 22/09/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,657 | 15:00:15 22/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.68 | $3,088,521 | 14:45:15 22/09/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,453 | 15:00:15 22/09/2026 |
| 11 |  CoinChief |
LPT/USDT | $1.69 | $2,533,690 | 14:57:16 22/09/2026 |
| 12 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 13 |  BingX |
LPT/USDT | $1.69 | $2,438,096 | 14:57:17 22/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.69 | $1,958,091 | 15:00:16 22/09/2026 |
| 15 | Binance |
LPT/USDT | $1.69 | $1,911,724 | 14:56:54 22/09/2026 |
| 16 |  Bybit |
LPT/USDT | $1.69 | $1,827,119 | 14:54:16 22/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.69 | $1,707,051 | 14:57:42 22/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.69 | $1,289,811 | 15:00:08 22/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.69 | $1,275,134 | 15:00:17 22/09/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $1.68 | $1,273,129 | 15:00:09 22/09/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.69 | $1,051,309 | 15:00:07 22/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.69 | $1,003,859 | 14:57:17 22/09/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.69 | $975,646 | 14:57:11 22/09/2026 |
| 24 |  BTCC |
LPT/USDT | $1.69 | $956,908 | 14:57:09 22/09/2026 |
| 25 |  Upbit |
LPT/KRW | $1.67 | $946,016 | 14:56:23 22/09/2026 |
| 26 |  4E |
LPT/USDT | $1.69 | $944,614 | 15:00:10 22/09/2026 |
| 27 |  KTX |
LPT/USDT | $1.69 | $886,122 | 15:00:15 22/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.69 | $844,863 | 14:54:20 22/09/2026 |
| 29 |  MEXC |
LPT/USDT | $1.69 | $831,761 | 14:57:17 22/09/2026 |
| 30 |  CoinW |
LPT/USDT | $1.69 | $749,710 | 14:54:08 22/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.69 | $722,002 | 14:54:13 22/09/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.69 | $716,544 | 14:57:18 22/09/2026 |
| 33 |  OKX |
LPT/USDT | $1.69 | $648,100 | 14:56:24 22/09/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.69 | $644,536 | 15:00:07 22/09/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.69 | $643,267 | 15:00:15 22/09/2026 |
| 36 | YUBIT |
LPT/USDT | $1.69 | $627,373 | 14:57:15 22/09/2026 |
| 37 |  BloFin |
LPT/USDT | $1.69 | $627,311 | 14:57:07 22/09/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.69 | $559,808 | 15:00:17 22/09/2026 |
| 39 |  Zoomex |
LPT/USDT | $1.69 | $547,603 | 15:00:15 22/09/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.69 | $533,802 | 14:57:08 22/09/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.69 | $527,350 | 15:00:17 22/09/2026 |
| 42 |  Bitget |
LPT/USDT | $1.69 | $527,300 | 14:54:16 22/09/2026 |
| 43 |  ASTX |
LPT/USDT | $1.69 | $516,486 | 15:00:16 22/09/2026 |
| 44 |  BASEKX |
LPT/USDT | $1.69 | $511,884 | 15:00:16 22/09/2026 |
| 45 |  UZX |
LPT/USDT | $1.69 | $511,225 | 14:57:08 22/09/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.69 | $495,611 | 14:54:17 22/09/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.69 | $487,028 | 14:57:15 22/09/2026 |
| 48 |  LBank |
LPT/USDT | $1.69 | $447,020 | 14:57:13 22/09/2026 |
| 49 | Hotcoin |
LPT/USDT | $1.69 | $442,991 | 14:57:10 22/09/2026 |
| 50 | OrangeX |
LPT/USDT | $1.69 | $418,692 | 14:57:07 22/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.69 | $403,319 | 14:57:11 22/09/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.68 | $330,685 | 14:45:11 22/09/2026 |
| 53 |  BitDelta |
LPT/USDT | $1.69 | $310,809 | 15:00:11 22/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.69 | $295,152 | 15:00:11 22/09/2026 |
| 55 | Binance |
LPT/TRY | $1.68 | $291,905 | 14:56:54 22/09/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.68 | $271,737 | 14:59:53 22/09/2026 |
| 57 | Toobit |
LPT/USDT | $1.69 | $271,513 | 14:57:08 22/09/2026 |
| 58 |  Coinbase Exchange |
LPT/USD | $1.69 | $267,747 | 14:56:29 22/09/2026 |
| 59 |  Paribu |
LPT/TRY | $1.69 | $241,437 | 15:02:23 22/09/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.66 | $240,838 | 14:59:53 22/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.69 | $235,116 | 14:51:11 22/09/2026 |
| 62 |  Binance TR |
LPT/TRY | $1.68 | $233,172 | 14:57:09 22/09/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.69 | $210,552 | 15:00:08 22/09/2026 |
| 64 | Deepcoin |
LPT/USDT | $1.69 | $199,489 | 14:57:11 22/09/2026 |
| 65 | BVOX |
LPT/USDT | $1.69 | $199,419 | 14:57:11 22/09/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.69 | $193,524 | 14:54:12 22/09/2026 |
| 67 |  BTSE |
LPT/USDT | $1.69 | $190,429 | 14:57:15 22/09/2026 |
| 68 |  B2Z Exchange |
LPT/USD | $1.69 | $183,697 | 15:00:15 22/09/2026 |
| 69 |  BITmarkets |
LPT/USDT | $1.69 | $183,633 | 15:00:15 22/09/2026 |
| 70 |  BitTap |
LPT/USDT | $1.69 | $178,087 | 15:00:17 22/09/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.69 | $160,320 | 15:00:09 22/09/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.69 | $152,283 | 14:57:18 22/09/2026 |
| 73 |  Binibit |
LPT/USDT | $1.69 | $140,905 | 15:00:08 22/09/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.69 | $132,580 | 14:45:11 22/09/2026 |
| 75 | Bitunix |
LPT/USDT | $1.69 | $123,715 | 14:57:11 22/09/2026 |
| 76 | BingX |
LPT/USDT | $1.69 | $119,750 | 14:57:12 22/09/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.69 | $115,491 | 14:45:12 22/09/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.69 | $110,073 | 15:00:12 22/09/2026 |
| 79 | KTX |
LPT/USDT | $1.69 | $104,162 | 15:00:12 22/09/2026 |
| 80 | MEXC |
LPT/USDT | $1.69 | $95,239.76 | 14:54:08 22/09/2026 |
| 81 |  XXKK |
LPT/USDT | $1.69 | $92,810.86 | 14:54:08 22/09/2026 |
| 82 | BlockFin |
LPT/USDT | $1.69 | $92,057.94 | 15:00:15 22/09/2026 |
| 83 |  CoinEx |
LPT/USDT | $1.70 | $91,599.93 | 15:00:15 22/09/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.69 | $89,053.15 | 15:00:12 22/09/2026 |
| 85 |  Kraken |
LPT/USD | $1.69 | $84,901.00 | 14:59:54 22/09/2026 |
| 86 | KuCoin |
LPT/USDT | $1.68 | $76,622.70 | 14:57:53 22/09/2026 |
| 87 |  BitKan |
LPT/USDT | $1.68 | $66,424.33 | 15:00:10 22/09/2026 |
| 88 |  Hibt |
LPT/USDT | $1.69 | $57,187.62 | 14:57:08 22/09/2026 |
| 89 |  DigiFinex |
LPT/USDT | $1.69 | $55,722.65 | 15:00:11 22/09/2026 |
| 90 |  AlphaX |
LPT/USDT | $1.69 | $55,400.62 | 15:00:16 22/09/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.69 | $52,264.29 | 15:00:11 22/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.69 | $51,941.92 | 14:57:09 22/09/2026 |
| 93 |  LeveX |
LPT/USDT | $1.69 | $50,800.27 | 15:00:15 22/09/2026 |
| 94 | WEEX |
LPT/USDT | $1.69 | $47,490.91 | 14:57:09 22/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.69 | $39,070.44 | 14:57:16 22/09/2026 |
| 96 |  MGBX |
LPT/USDT | $1.69 | $36,073.64 | 14:57:13 22/09/2026 |
| 97 | Gate |
LPT/USDT | $1.69 | $32,519.81 | 14:56:24 22/09/2026 |
| 98 | BloFin |
LPT/USDT | $1.69 | $32,211.33 | 14:57:17 22/09/2026 |
| 99 | BtcTurk | Kripto |
LPT/USDT | $1.68 | $31,912.65 | 14:59:23 22/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.69 | $31,360.11 | 15:00:12 22/09/2026 |
| 101 | B2Z Exchange |
LPT/USD | $1.69 | $31,338.35 | 15:00:09 22/09/2026 |
| 102 | BITmarkets |
LPT/USD | $1.69 | $31,338.03 | 15:00:07 22/09/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.69 | $23,808.60 | 14:54:10 22/09/2026 |
| 104 |  SunX |
LPT/USDT | $1.69 | $19,737.60 | 15:01:20 22/09/2026 |
| 105 | Kraken |
LPT/EUR | $1.69 | $19,297.87 | 14:59:24 22/09/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.69 | $19,138.86 | 15:00:07 22/09/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.69 | $19,019.69 | 14:57:11 22/09/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.68 | $18,402.54 | 14:54:11 22/09/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.68 | $18,268.38 | 14:54:12 22/09/2026 |
| 110 |  HTX |
LPT/USDT | $1.68 | $18,224.84 | 14:59:23 22/09/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.20 | 15:00:07 22/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.69 | $17,153.94 | 15:03:17 22/09/2026 |
| 113 |  Aster |
LPT/USDT | $1.69 | $16,509.36 | 14:54:15 22/09/2026 |
| 114 | OKX |
LPT/EUR | $1.68 | $15,797.90 | 14:56:24 22/09/2026 |
| 115 |  CriptoSwaps |
LPT/USDT | $1.69 | $15,756.60 | 15:00:16 22/09/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.69 | $12,846.04 | 15:03:16 22/09/2026 |
| 117 | OKX |
LPT/USDC | $1.70 | $12,247.85 | 14:56:54 22/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.69 | $11,579.26 | 14:57:11 22/09/2026 |
| 119 |  Bitbank |
LPT/JPY | $1.70 | $11,108.56 | 14:57:07 22/09/2026 |
| 120 |  Ulink |
LPT/USDT | $1.69 | $10,539.25 | 15:00:18 22/09/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.69 | $8,883.07 | 15:00:17 22/09/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.69 | $5,930.48 | 14:54:11 22/09/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.67 | $5,572.78 | 15:00:10 22/09/2026 |
| 124 |  Revolut X |
LPT/USD | $1.68 | $4,775.08 | 15:00:11 22/09/2026 |
| 125 | CoinEx |
LPT/USDT | $1.69 | $4,711.95 | 15:02:54 22/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.69 | $3,822.01 | 14:57:10 22/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.68 | $3,818.90 | 13:29:47 22/09/2026 |
| 128 | Binance |
LPT/JPY | $1.69 | $3,659.03 | 14:56:54 22/09/2026 |
| 129 |  Coinone |
LPT/KRW | $1.67 | $3,228.76 | 14:59:53 22/09/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.78 | $3,136.99 | 14:54:08 22/09/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.69 | $3,116.93 | 15:00:07 22/09/2026 |
| 132 |  Variational |
LPT/USDC | $1.69 | $3,048.02 | 15:03:16 22/09/2026 |
| 133 |  LATOKEN |
LPT/USDT | $1.69 | $2,611.16 | 14:57:10 22/09/2026 |
| 134 |  TRIV |
LPT/IDR | $1.69 | $1,855.69 | 15:00:14 22/09/2026 |
| 135 | TRIV |
LPT/USDT | $1.69 | $1,855.66 | 15:00:14 22/09/2026 |
| 136 |  Poloniex |
LPT/USDT | $1.63 | $1,810.60 | 14:59:53 22/09/2026 |
| 137 | BITmarkets |
LPT/USDT | $1.69 | $1,529.06 | 15:00:07 22/09/2026 |
| 138 | B2Z Exchange |
LPT/USDT | $1.69 | $1,528.74 | 15:00:09 22/09/2026 |
| 139 | BTSE |
LPT/USDT | $1.69 | $1,523.79 | 14:57:11 22/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.79 | $1,351.43 | 15:02:24 22/09/2026 |
| 141 |  WOO X |
LPT/USDT | $1.69 | $1,342.36 | 15:00:15 22/09/2026 |
| 142 |  Binance.US |
LPT/USDT | $1.69 | $1,125.51 | 14:59:53 22/09/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.69 | $1,101.50 | 14:54:08 22/09/2026 |
| 144 |  Bitkub |
LPT/THB | $1.71 | $593.76 | 14:57:09 22/09/2026 |
| 145 |  Bitlo |
LPT/TRY | $1.68 | $555.62 | 15:00:09 22/09/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.66 | $122.30 | 12:33:19 22/09/2026 |
| 147 | Upbit |
LPT/USDT | $1.70 | $121.72 | 14:56:53 22/09/2026 |
| 148 | BITmarkets |
LPT/USDC | $1.69 | $119.43 | 15:00:07 22/09/2026 |
| 149 | B2Z Exchange |
LPT/USDC | $1.69 | $119.41 | 15:00:09 22/09/2026 |
| 150 |  5DAX |
LPT/USDT | $1.69 | $65.75 | 15:00:10 22/09/2026 |
| 151 | Binance.US |
LPT/USD | $1.76 | $57.33 | 14:59:53 22/09/2026 |
| 152 |  WazirX |
LPT/USDT | $1.72 | $51.99 | 15:03:08 22/09/2026 |
| 153 |  CEX.IO |
LPT/USD | $1.69 | $33.49 | 15:00:07 22/09/2026 |
| 154 |  ChangeNOW |
LPT/BTC | $1.69 | $22.93 | 15:00:08 22/09/2026 |
| 155 | CEX.IO |
LPT/USDT | $1.69 | $22.41 | 15:00:07 22/09/2026 |
| 156 | BITmarkets |
LPT/IDR | $1.68 | $19.96 | 15:00:07 22/09/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.72 | $1.96 | 15:00:11 22/09/2026 |
| 158 |  HitBTC |
LPT/USDT | $1.68 | $0.01849 | 14:57:10 22/09/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.68 | $0.01849 | 15:00:08 22/09/2026 |
| 160 | HitBTC |
LPT/BTC | $2.48 | $0 | 14:57:10 22/09/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:10 22/09/2026 |
| 162 |  Korbit |
LPT/KRW | $1.97 | $0 | 15:00:10 22/09/2026 |
| 163 | Upbit |
LPT/BTC | $1.53 | $0 | 14:56:53 22/09/2026 |
| 164 |  ZebPay |
LPT/INR | $1.78 | $0 | 15:00:08 22/09/2026 |
| 165 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:03:15 22/09/2026 |
| 166 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:00:16 22/09/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 14:39:12 22/09/2026 |
| 168 | Giottus |
LPT/USDT | $1.68 | $0 | 14:39:12 22/09/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.69 | $0 | 14:57:11 22/09/2026 |
| 170 |  ADEN |
LPT/USDT | $1.69 | $0 | 15:04:00 22/09/2026 |
| 171 |  Gate US |
LPT/USDT | $1.69 | $0 | 15:00:08 22/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,515,917 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.