Livepeer LPT
Xếp hạng #287
06:28:00 06/09/2026
Giá Livepeer (LPT)
$1.46 1.41%
0.00001828 BTC
37,636 VND
Thấp: $1.43
Cao: $1.50
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.46 | $8,127,757 | 06:00:08 06/09/2026 |
| 2 |  Binance |
LPT/USDT | $1.46 | $3,808,290 | 05:54:17 06/09/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.46 | $3,433,106 | 05:54:15 06/09/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.83 | $3,299,541 | 05:54:15 06/09/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.45 | $3,219,054 | 06:00:09 06/09/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,156 | 06:00:16 06/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.46 | $2,335,589 | 05:57:16 06/09/2026 |
| 8 |  BingX |
LPT/USDT | $1.46 | $2,310,221 | 05:57:17 06/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.46 | $1,839,535 | 06:00:17 06/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.46 | $1,664,591 | 05:57:15 06/09/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.45 | $1,381,762 | 05:57:15 06/09/2026 |
| 12 |  GroveX |
LPT/USDT | $1.47 | $1,354,155 | 06:00:09 06/09/2026 |
| 13 |  YEX |
LPT/USDT | $1.46 | $1,270,819 | 06:00:16 06/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.46 | $1,178,707 | 05:57:17 06/09/2026 |
| 15 | Binance |
LPT/USDT | $1.46 | $949,268 | 05:56:42 06/09/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.46 | $877,679 | 06:00:15 06/09/2026 |
| 17 |  BTSE |
LPT/USDT | $1.46 | $875,978 | 05:57:15 06/09/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.46 | $847,108 | 06:00:15 06/09/2026 |
| 19 |  Upbit |
LPT/KRW | $1.48 | $790,660 | 05:56:23 06/09/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.46 | $763,187 | 05:57:42 06/09/2026 |
| 21 |  KTX |
LPT/USDT | $1.46 | $748,488 | 06:00:15 06/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.46 | $707,581 | 05:57:17 06/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.46 | $640,289 | 06:00:18 06/09/2026 |
| 24 |  Picol |
LPT/USDT | $1.46 | $638,819 | 06:00:08 06/09/2026 |
| 25 |  BTCC |
LPT/USDT | $1.46 | $475,113 | 05:57:12 06/09/2026 |
| 26 |  4E |
LPT/USDT | $1.46 | $467,748 | 06:00:09 06/09/2026 |
| 27 |  Bybit |
LPT/USDT | $1.46 | $444,138 | 05:54:17 06/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.46 | $430,901 | 05:57:07 06/09/2026 |
| 29 |  Cofinex |
LPT/USDT | $1.46 | $430,607 | 06:00:17 06/09/2026 |
| 30 |  Bitget |
LPT/USDT | $1.45 | $429,459 | 05:54:16 06/09/2026 |
| 31 |  Gate |
LPT/USDT | $1.46 | $426,427 | 05:54:19 06/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.46 | $409,411 | 05:57:15 06/09/2026 |
| 33 |  BlockFin |
LPT/USDT | $1.46 | $392,479 | 05:57:08 06/09/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.46 | $372,749 | 06:00:10 06/09/2026 |
| 35 |  OKX |
LPT/USDT | $1.46 | $372,598 | 05:56:23 06/09/2026 |
| 36 |  Websea |
LPT/USDT | $1.46 | $362,014 | 05:54:09 06/09/2026 |
| 37 |  UZX |
LPT/USDT | $1.46 | $331,380 | 05:57:08 06/09/2026 |
| 38 |  Hotcoin |
LPT/USDT | $1.46 | $323,270 | 05:57:19 06/09/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.46 | $321,497 | 06:00:16 06/09/2026 |
| 40 |  CoinW |
LPT/USDT | $1.46 | $314,336 | 05:51:07 06/09/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.46 | $277,675 | 06:00:16 06/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.46 | $267,436 | 05:57:12 06/09/2026 |
| 43 |  Bitbase |
LPT/USDT | $1.46 | $263,485 | 05:57:11 06/09/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.46 | $263,161 | 05:57:08 06/09/2026 |
| 45 | OrangeX |
LPT/USDT | $1.46 | $259,412 | 05:54:12 06/09/2026 |
| 46 |  Coinbase Exchange |
LPT/USD | $1.46 | $257,371 | 05:56:29 06/09/2026 |
| 47 |  BASEKX |
LPT/USDT | $1.46 | $253,337 | 06:00:15 06/09/2026 |
| 48 |  ASTX |
LPT/USDT | $1.46 | $240,790 | 06:00:15 06/09/2026 |
| 49 |  BloFin |
LPT/USDT | $1.46 | $232,523 | 05:48:07 06/09/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.46 | $231,847 | 05:57:17 06/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.46 | $222,786 | 05:57:16 06/09/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $213,359 | 05:59:53 06/09/2026 |
| 53 |  KCEX |
LPT/USDT | $1.46 | $206,879 | 05:57:15 06/09/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.46 | $206,104 | 05:57:07 06/09/2026 |
| 55 |  Paribu |
LPT/TRY | $1.46 | $197,632 | 05:59:53 06/09/2026 |
| 56 |  Bitvavo |
LPT/EUR | $1.46 | $174,686 | 05:57:09 06/09/2026 |
| 57 |  BVOX |
LPT/USDT | $1.46 | $169,105 | 05:57:15 06/09/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.46 | $157,146 | 05:57:16 06/09/2026 |
| 59 |  MEXC |
LPT/USDT | $1.46 | $153,579 | 05:57:16 06/09/2026 |
| 60 | Toobit |
LPT/USDT | $1.46 | $148,404 | 05:57:10 06/09/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.46 | $133,241 | 05:54:15 06/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.46 | $130,184 | 06:00:07 06/09/2026 |
| 63 |  BitTap |
LPT/USDT | $1.46 | $125,094 | 06:00:16 06/09/2026 |
| 64 |  Binibit |
LPT/USDT | $1.46 | $122,225 | 06:00:08 06/09/2026 |
| 65 | Binance |
LPT/TRY | $1.45 | $120,174 | 05:56:42 06/09/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.46 | $117,814 | 05:45:10 06/09/2026 |
| 67 | Deepcoin |
LPT/USDT | $1.46 | $114,319 | 05:57:08 06/09/2026 |
| 68 |  CoinEx |
LPT/USDT | $1.46 | $113,537 | 05:57:15 06/09/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.46 | $107,429 | 05:56:23 06/09/2026 |
| 70 | Gate |
LPT/USDT | $1.46 | $105,275 | 05:56:24 06/09/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.46 | $101,347 | 06:00:08 06/09/2026 |
| 72 |  Bithumb |
LPT/KRW | $1.46 | $100,356 | 05:59:54 06/09/2026 |
| 73 | MEXC |
LPT/USDT | $1.46 | $100,240 | 05:57:08 06/09/2026 |
| 74 |  XXKK |
LPT/USDT | $1.46 | $99,016.14 | 06:00:08 06/09/2026 |
| 75 | KuCoin |
LPT/USDT | $1.46 | $98,908.56 | 05:54:18 06/09/2026 |
| 76 | Bitunix |
LPT/USDT | $1.46 | $95,471.73 | 05:57:08 06/09/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.45 | $91,861.02 | 05:57:10 06/09/2026 |
| 78 |  CriptoSwaps |
LPT/USDT | $1.46 | $88,164.09 | 06:00:12 06/09/2026 |
| 79 |  x.me Exchange |
LPT/USDT | $1.46 | $86,148.36 | 05:57:12 06/09/2026 |
| 80 | B2Z Exchange |
LPT/USD | $1.47 | $81,584.32 | 06:00:08 06/09/2026 |
| 81 | BITmarkets |
LPT/USD | $1.47 | $81,584.29 | 06:00:07 06/09/2026 |
| 82 | KTX |
LPT/USDT | $1.46 | $64,327.57 | 06:00:08 06/09/2026 |
| 83 |  SuperEx |
LPT/USDT | $1.46 | $63,188.32 | 06:00:08 06/09/2026 |
| 84 | BingX |
LPT/USDT | $1.46 | $56,900.85 | 05:51:08 06/09/2026 |
| 85 | MEXC |
LPT/USDC | $1.46 | $55,523.05 | 05:57:08 06/09/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $1.46 | $52,256.04 | 05:57:08 06/09/2026 |
| 87 | Cofinex |
LPT/USDT | $1.46 | $50,265.84 | 06:00:08 06/09/2026 |
| 88 |  CRMClick |
LPT/USDT | $1.45 | $46,834.10 | 05:54:12 06/09/2026 |
| 89 |  HTX |
LPT/USDT | $1.45 | $46,511.79 | 05:59:25 06/09/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.46 | $45,161.44 | 06:00:08 06/09/2026 |
| 91 |  AlphaX |
LPT/USDT | $1.46 | $44,090.70 | 06:00:15 06/09/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.46 | $42,087.98 | 06:00:07 06/09/2026 |
| 93 |  SunX |
LPT/USDT | $1.46 | $41,738.01 | 06:00:19 06/09/2026 |
| 94 |  BitKan |
LPT/USDT | $1.46 | $40,950.33 | 06:00:08 06/09/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.46 | $35,853.53 | 06:00:09 06/09/2026 |
| 96 | BlockFin |
LPT/USDT | $1.46 | $34,950.93 | 05:57:15 06/09/2026 |
| 97 | WhiteBIT |
LPT/USDC | $1.46 | $34,098.08 | 05:57:07 06/09/2026 |
| 98 |  LeveX |
LPT/USDT | $1.46 | $32,969.93 | 06:00:15 06/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.46 | $32,792.40 | 05:57:16 06/09/2026 |
| 100 |  Kraken |
LPT/USD | $1.46 | $32,413.55 | 05:59:25 06/09/2026 |
| 101 | Bitget |
LPT/USDT | $1.46 | $29,508.77 | 05:55:06 06/09/2026 |
| 102 |  Hibt |
LPT/USDT | $1.46 | $28,289.61 | 05:48:08 06/09/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.46 | $26,538.18 | 06:00:07 06/09/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.46 | $25,043.75 | 06:00:07 06/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.46 | $22,229.12 | 06:03:17 06/09/2026 |
| 106 |  ZKE |
LPT/USDT | $1.46 | $21,511.46 | 06:00:13 06/09/2026 |
| 107 |  WEEX |
LPT/USDT | $1.46 | $19,893.25 | 05:57:08 06/09/2026 |
| 108 | CoinEx |
LPT/USDT | $1.46 | $19,760.46 | 05:59:53 06/09/2026 |
| 109 | OKX |
LPT/EUR | $1.46 | $18,172.70 | 05:56:23 06/09/2026 |
| 110 |  MGBX |
LPT/USDT | $1.46 | $18,012.94 | 05:57:12 06/09/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.39 | 06:00:09 06/09/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $17,238.70 | 05:59:53 06/09/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.46 | $17,098.90 | 06:00:08 06/09/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.46 | $17,098.90 | 06:00:07 06/09/2026 |
| 115 | BTSE |
LPT/USDT | $1.46 | $17,061.44 | 05:57:11 06/09/2026 |
| 116 | OKX |
LPT/USDC | $1.46 | $14,435.18 | 05:56:23 06/09/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.47 | $11,149.05 | 06:00:07 06/09/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.47 | $10,919.79 | 05:57:11 06/09/2026 |
| 119 |  Tothemoon |
LPT/USDT | $1.46 | $10,456.78 | 06:00:12 06/09/2026 |
| 120 |  Ulink |
LPT/USDT | $1.46 | $9,778.19 | 06:00:19 06/09/2026 |
| 121 |  Variational |
LPT/USDC | $1.46 | $7,043.41 | 06:03:17 06/09/2026 |
| 122 |  Aster |
LPT/USDT | $1.46 | $6,044.20 | 05:54:15 06/09/2026 |
| 123 | BloFin |
LPT/USDT | $1.46 | $5,232.79 | 05:48:16 06/09/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.46 | $4,531.55 | 05:57:08 06/09/2026 |
| 125 | BVOX |
LPT/USDT | $1.46 | $4,274.27 | 05:57:08 06/09/2026 |
| 126 |  LATOKEN |
LPT/USDT | $1.49 | $4,236.85 | 05:57:07 06/09/2026 |
| 127 |  Revolut X |
LPT/USD | $1.46 | $3,334.82 | 06:00:08 06/09/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.47 | $3,250.32 | 06:00:10 06/09/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.46 | $3,179.28 | 06:00:07 06/09/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.46 | $2,648.04 | 06:00:16 06/09/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.47 | $2,460.41 | 05:57:07 06/09/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.46 | $2,066.87 | 05:57:07 06/09/2026 |
| 133 | Binance |
LPT/JPY | $1.46 | $1,924.00 | 05:56:42 06/09/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.46 | $1,692.33 | 06:00:08 06/09/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.46 | $1,692.33 | 06:00:07 06/09/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.48 | $1,661.76 | 05:59:23 06/09/2026 |
| 137 |  Bit2Me |
LPT/EUR | $1.47 | $1,276.25 | 05:57:09 06/09/2026 |
| 138 |  WazirX |
LPT/USDT | $1.46 | $1,241.92 | 06:00:11 06/09/2026 |
| 139 | OKX |
LPT/USD | $1.45 | $1,212.93 | 05:56:23 06/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.52 | $935.22 | 05:59:54 06/09/2026 |
| 141 |  Azbit |
LPT/USDT | $1.46 | $725.23 | 05:57:07 06/09/2026 |
| 142 |  TRIV |
LPT/IDR | $1.46 | $672.01 | 06:00:10 06/09/2026 |
| 143 | TRIV |
LPT/USDT | $1.46 | $670.41 | 06:00:10 06/09/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.46 | $644.53 | 05:57:08 06/09/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.46 | $622.45 | 05:57:08 06/09/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $1.47 | $584.33 | 04:44:35 06/09/2026 |
| 147 |  CoinDCX |
LPT/INR | $1.57 | $486.12 | 05:57:11 06/09/2026 |
| 148 |  Bitlo |
LPT/TRY | $1.45 | $446.22 | 05:57:09 06/09/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.46 | $247.06 | 06:00:07 06/09/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.46 | $131.21 | 05:57:11 06/09/2026 |
| 151 |  5DAX |
LPT/USDT | $1.46 | $54.86 | 06:00:08 06/09/2026 |
| 152 | CEX.IO |
LPT/USD | $1.46 | $53.53 | 05:57:08 06/09/2026 |
| 153 | Binance.US |
LPT/USD | $1.46 | $10.12 | 05:59:23 06/09/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.47 | $3.17 | 06:00:07 06/09/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.46 | $2.49 | 23:24:19 05/09/2026 |
| 156 |  Bitkub |
LPT/THB | $1.46 | $0.9027 | 05:57:09 06/09/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.44 | $0 | 05:59:53 06/09/2026 |
| 158 |  HitBTC |
LPT/BTC | $2.32 | $0 | 06:00:07 06/09/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:07 06/09/2026 |
| 160 | HitBTC |
LPT/USDT | $1.37 | $0 | 06:00:07 06/09/2026 |
| 161 |  Coinone |
LPT/KRW | $1.42 | $0 | 05:57:53 06/09/2026 |
| 162 |  Korbit |
LPT/KRW | $1.35 | $0 | 05:54:11 06/09/2026 |
| 163 | Upbit |
LPT/BTC | $1.36 | $0 | 05:56:23 06/09/2026 |
| 164 | Upbit |
LPT/USDT | $1.52 | $0 | 05:56:53 06/09/2026 |
| 165 |  ZebPay |
LPT/INR | $1.56 | $0 | 05:57:09 06/09/2026 |
| 166 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:16 06/09/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 06:00:12 06/09/2026 |
| 168 |  Giottus |
LPT/INR | $1.94 | $0 | 04:39:08 06/09/2026 |
| 169 | Giottus |
LPT/USDT | $1.46 | $0 | 04:39:08 06/09/2026 |
| 170 |  WOO X |
LPT/USDT | $1.46 | $0 | 05:51:15 06/09/2026 |
| 171 |  Binance TH |
LPT/USDT | $1.46 | $0 | 05:57:08 06/09/2026 |
| 172 |  ADEN |
LPT/USDT | $1.46 | $0 | 06:03:57 06/09/2026 |
| 173 |  Gate US |
LPT/USDT | $1.46 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 06/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,127,757 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.