Livepeer LPT
Xếp hạng #279
00:53:00 06/10/2026
Giá Livepeer (LPT)
$1.73 0.86%
0.00002027 BTC
44,857 VND
Thấp: $1.70
Cao: $1.77
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.73 | $5,334,570 | 23:54:17 05/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.73 | $4,599,980 | 23:48:15 05/10/2026 |
| 3 |  BVOX |
LPT/USDT | $1.73 | $3,312,199 | 23:57:16 05/10/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.83 | $3,299,034 | 23:57:15 05/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.73 | $3,258,393 | 23:57:16 05/10/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,499 | 00:00:16 06/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.73 | $2,722,976 | 23:57:16 05/10/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.73 | $2,621,854 | 00:00:17 06/10/2026 |
| 9 |  BingX |
LPT/USDT | $1.73 | $2,351,530 | 23:57:20 05/10/2026 |
| 10 |  GroveX |
LPT/USDT | $1.74 | $1,967,371 | 00:00:09 06/10/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.73 | $1,831,983 | 00:00:08 06/10/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.73 | $1,689,590 | 23:51:15 05/10/2026 |
| 13 | Binance |
LPT/USDT | $1.73 | $1,607,064 | 23:56:54 05/10/2026 |
| 14 |  Upbit |
LPT/KRW | $1.75 | $1,457,379 | 23:56:53 05/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.73 | $1,291,498 | 00:00:16 06/10/2026 |
| 16 |  YEX |
LPT/USDT | $1.73 | $1,202,964 | 00:00:16 06/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.73 | $1,073,103 | 23:57:43 05/10/2026 |
| 18 |  Picol |
LPT/USDT | $1.73 | $1,020,461 | 00:00:12 06/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.73 | $861,676 | 00:00:16 06/10/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.73 | $847,272 | 23:57:07 05/10/2026 |
| 21 |  Bybit |
LPT/USDT | $1.73 | $815,822 | 23:54:17 05/10/2026 |
| 22 |  BTCC |
LPT/USDT | $1.73 | $803,349 | 23:57:10 05/10/2026 |
| 23 |  4E |
LPT/USDT | $1.73 | $796,306 | 00:00:08 06/10/2026 |
| 24 |  KTX |
LPT/USDT | $1.73 | $782,115 | 00:00:15 06/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.73 | $614,804 | 23:57:17 05/10/2026 |
| 26 |  MEXC |
LPT/USDT | $1.73 | $605,342 | 23:54:27 05/10/2026 |
| 27 |  CoinW |
LPT/USDT | $1.73 | $579,680 | 23:57:07 05/10/2026 |
| 28 |  Websea |
LPT/USDT | $1.73 | $577,596 | 23:48:12 05/10/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.73 | $560,709 | 23:57:10 05/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.73 | $530,256 | 00:00:16 06/10/2026 |
| 31 |  BloFin |
LPT/USDT | $1.73 | $499,728 | 23:48:10 05/10/2026 |
| 32 |  UZX |
LPT/USDT | $1.73 | $493,596 | 23:54:10 05/10/2026 |
| 33 | YUBIT |
LPT/USDT | $1.73 | $476,336 | 23:57:15 05/10/2026 |
| 34 |  Gate |
LPT/USDT | $1.73 | $463,148 | 23:54:20 05/10/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.73 | $455,440 | 23:57:20 05/10/2026 |
| 36 | OrangeX |
LPT/USDT | $1.73 | $444,329 | 23:48:07 05/10/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.73 | $440,208 | 23:57:09 05/10/2026 |
| 38 |  LBank |
LPT/USDT | $1.73 | $424,764 | 23:57:09 05/10/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.73 | $421,253 | 00:00:16 06/10/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.73 | $414,086 | 00:00:16 06/10/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.73 | $401,469 | 23:54:16 05/10/2026 |
| 42 |  OKX |
LPT/USDT | $1.73 | $369,551 | 23:56:54 05/10/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.73 | $369,525 | 00:00:11 06/10/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.73 | $333,899 | 23:48:12 05/10/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.73 | $318,157 | 23:48:17 05/10/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.73 | $309,175 | 23:57:17 05/10/2026 |
| 47 |  BitDelta |
LPT/USDT | $1.73 | $303,745 | 23:51:09 05/10/2026 |
| 48 | Binance |
LPT/TRY | $1.73 | $301,809 | 23:56:54 05/10/2026 |
| 49 |  Coinbase Exchange |
LPT/USD | $1.74 | $283,924 | 23:56:30 05/10/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.73 | $274,045 | 23:57:07 05/10/2026 |
| 51 | Bitbase |
LPT/USDT | $1.74 | $254,163 | 23:36:08 05/10/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.73 | $244,747 | 23:54:15 05/10/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.73 | $230,594 | 00:00:17 06/10/2026 |
| 54 |  Bithumb |
LPT/KRW | $1.74 | $229,677 | 23:59:53 05/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.73 | $222,171 | 23:57:11 05/10/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.73 | $202,212 | 23:51:11 05/10/2026 |
| 57 |  Paribu |
LPT/TRY | $1.73 | $196,848 | 23:57:07 05/10/2026 |
| 58 |  Binance TR |
LPT/TRY | $1.73 | $193,722 | 23:57:13 05/10/2026 |
| 59 | WhiteBIT |
LPT/USDT | $1.73 | $170,421 | 23:51:08 05/10/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.73 | $167,732 | 23:51:08 05/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.73 | $166,748 | 00:00:12 06/10/2026 |
| 62 |  B2Z Exchange |
LPT/USD | $1.73 | $160,607 | 00:00:15 06/10/2026 |
| 63 |  BTSE |
LPT/USDT | $1.73 | $160,423 | 23:57:15 05/10/2026 |
| 64 |  BITmarkets |
LPT/USDT | $1.73 | $160,403 | 23:57:15 05/10/2026 |
| 65 |  Binibit |
LPT/USDT | $1.73 | $152,725 | 00:00:11 06/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.73 | $126,861 | 23:57:08 05/10/2026 |
| 67 |  CriptoSwaps |
LPT/USDT | $1.73 | $123,463 | 00:00:16 06/10/2026 |
| 68 |  BitTap |
LPT/USDT | $1.73 | $118,979 | 23:57:16 05/10/2026 |
| 69 | Bitunix |
LPT/USDT | $1.73 | $116,850 | 23:57:07 05/10/2026 |
| 70 | BVOX |
LPT/USDT | $1.73 | $116,107 | 23:57:15 05/10/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.73 | $114,620 | 23:57:10 05/10/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $100,238 | 23:59:53 05/10/2026 |
| 73 | BingX |
LPT/USDT | $1.73 | $93,748.77 | 23:54:07 05/10/2026 |
| 74 |  Kraken |
LPT/USD | $1.73 | $81,102.44 | 23:59:55 05/10/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.73 | $77,260.23 | 23:57:17 05/10/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.73 | $76,856.79 | 23:57:07 05/10/2026 |
| 77 | Bitbaby |
LPT/USDT | $1.73 | $73,800.77 | 23:54:10 05/10/2026 |
| 78 | BlockFin |
LPT/USDT | $1.73 | $69,211.81 | 23:57:15 05/10/2026 |
| 79 | KTX |
LPT/USDT | $1.73 | $62,109.71 | 00:00:11 06/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.73 | $61,360.44 | 00:00:11 06/10/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.73 | $59,970.49 | 23:54:19 05/10/2026 |
| 82 | MEXC |
LPT/USDT | $1.73 | $56,994.92 | 23:51:11 05/10/2026 |
| 83 |  XXKK |
LPT/USDT | $1.73 | $55,939.32 | 00:00:12 06/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.73 | $55,806.64 | 00:00:09 06/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.74 | $52,559.74 | 23:56:53 05/10/2026 |
| 86 | B2Z Exchange |
LPT/USD | $1.73 | $50,982.43 | 00:00:12 06/10/2026 |
| 87 | BITmarkets |
LPT/USD | $1.73 | $50,804.97 | 23:57:10 05/10/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.74 | $50,120.59 | 23:51:08 05/10/2026 |
| 89 |  Hibt |
LPT/USDT | $1.73 | $48,200.24 | 23:57:09 05/10/2026 |
| 90 |  KCEX |
LPT/USDT | $1.73 | $45,055.86 | 23:57:10 05/10/2026 |
| 91 |  BitKan |
LPT/USDT | $1.73 | $43,911.88 | 00:00:08 06/10/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.73 | $43,008.32 | 23:57:10 05/10/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.73 | $41,281.80 | 23:51:09 05/10/2026 |
| 94 |  LeveX |
LPT/USDT | $1.73 | $38,749.92 | 00:00:15 06/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.73 | $33,491.48 | 00:00:13 06/10/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $31,289.94 | 23:59:53 05/10/2026 |
| 97 |  MGBX |
LPT/USDT | $1.73 | $28,923.95 | 23:57:08 05/10/2026 |
| 98 |  Tebbit |
LPT/USDT | $1.73 | $28,627.59 | 00:00:17 06/10/2026 |
| 99 |  Pionex |
LPT/USDT | $1.73 | $25,315.35 | 23:57:16 05/10/2026 |
| 100 |  SunX |
LPT/USDT | $1.73 | $23,075.85 | 00:01:19 06/10/2026 |
| 101 | Gate |
LPT/USDT | $1.73 | $22,232.95 | 23:56:55 05/10/2026 |
| 102 |  WEEX |
LPT/USDT | $1.73 | $20,593.69 | 23:57:08 05/10/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.23 | 00:00:08 06/10/2026 |
| 104 |  Bit2Me |
LPT/EUR | $1.74 | $17,059.28 | 23:57:10 05/10/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.73 | $16,758.63 | 00:00:17 06/10/2026 |
| 106 | Kraken |
LPT/EUR | $1.74 | $16,372.53 | 23:59:55 05/10/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.73 | $14,283.62 | 23:57:10 05/10/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.76 | $14,109.95 | 23:57:10 05/10/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.73 | $13,463.65 | 23:54:09 05/10/2026 |
| 110 |  HTX |
LPT/USDT | $1.73 | $13,417.11 | 23:59:54 05/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.73 | $10,396.28 | 23:57:07 05/10/2026 |
| 112 | BloFin |
LPT/USDT | $1.73 | $10,319.13 | 23:36:16 05/10/2026 |
| 113 |  Ulink |
LPT/USDT | $1.73 | $10,060.23 | 00:00:18 06/10/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.73 | $9,263.08 | 23:57:08 05/10/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.74 | $8,165.62 | 23:54:10 05/10/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.73 | $8,145.65 | 00:00:16 06/10/2026 |
| 117 |  Revolut X |
LPT/USD | $1.74 | $6,059.62 | 00:00:13 06/10/2026 |
| 118 | Binance |
LPT/JPY | $1.74 | $4,595.76 | 23:56:54 05/10/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.72 | $3,663.69 | 23:57:08 05/10/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.73 | $3,464.83 | 23:57:10 05/10/2026 |
| 121 | BTSE |
LPT/USDT | $1.73 | $3,464.43 | 23:57:07 05/10/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.73 | $3,459.21 | 00:00:12 06/10/2026 |
| 123 |  Variational |
LPT/USDC | $1.73 | $2,984.07 | 00:00:16 06/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.74 | $2,702.89 | 23:58:47 05/10/2026 |
| 125 |  Aster |
LPT/USDT | $1.74 | $2,680.17 | 23:54:15 05/10/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,185.95 | 23:57:07 05/10/2026 |
| 127 | OKX |
LPT/EUR | $1.73 | $2,122.90 | 23:56:54 05/10/2026 |
| 128 |  Bitkub |
LPT/THB | $1.74 | $1,708.79 | 23:57:09 05/10/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.73 | $1,636.38 | 00:00:08 06/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.76 | $1,510.77 | 23:54:10 05/10/2026 |
| 131 | OKX |
LPT/USDC | $1.73 | $1,416.67 | 23:56:54 05/10/2026 |
| 132 |  TRIV |
LPT/IDR | $1.74 | $1,391.37 | 00:00:12 06/10/2026 |
| 133 | TRIV |
LPT/USDT | $1.73 | $1,391.33 | 00:00:12 06/10/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.73 | $1,318.35 | 23:57:10 05/10/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.78 | $1,225.85 | 00:00:10 06/10/2026 |
| 136 |  Coinone |
LPT/KRW | $1.77 | $849.39 | 23:59:53 05/10/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.75 | $668.76 | 23:59:53 05/10/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.74 | $460.82 | 23:48:20 05/10/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.73 | $286.62 | 00:00:12 06/10/2026 |
| 140 | BITmarkets |
LPT/USDC | $1.73 | $286.57 | 23:57:10 05/10/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.73 | $215.32 | 00:00:10 06/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.74 | $122.96 | 23:57:07 05/10/2026 |
| 143 | Binance.US |
LPT/USD | $1.73 | $105.50 | 23:59:53 05/10/2026 |
| 144 |  Indodax |
LPT/IDR | $1.73 | $100.66 | 23:59:54 05/10/2026 |
| 145 |  Binance TH |
LPT/USDT | $1.73 | $59.31 | 23:57:10 05/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.73 | $53.01 | 23:57:08 05/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.72 | $36.36 | 23:57:10 05/10/2026 |
| 148 | CEX.IO |
LPT/USD | $1.73 | $24.82 | 23:57:08 05/10/2026 |
| 149 |  ChangeNOW |
LPT/BTC | $1.76 | $22.90 | 00:00:12 06/10/2026 |
| 150 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.70 | $0 | 23:59:53 05/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.48 | $0 | 23:57:10 05/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:10 05/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 23:57:10 05/10/2026 |
| 155 |  DigitalX |
LPT/KRW | $1.79 | $0 | 23:57:10 05/10/2026 |
| 156 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.66 | $0 | 23:56:53 05/10/2026 |
| 158 | Upbit |
LPT/USDT | $1.70 | $0 | 23:56:53 05/10/2026 |
| 159 |  ZebPay |
LPT/INR | $1.81 | $0 | 00:00:11 06/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.72 | $0 | 00:00:12 06/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 23:57:12 05/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 23:57:09 05/10/2026 |
| 163 |  Giottus |
LPT/INR | $1.81 | $0 | 23:57:09 05/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.73 | $0 | 23:57:09 05/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.73 | $0 | 23:57:15 05/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.73 | $0 | 00:00:58 06/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.73 | $0 | 00:00:10 06/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 05/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,334,570 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.