Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,113,618,342,545 Khối lượng (24h): $137,542,669,489 Thị phần: BTC: 58.6%, ETH: 11.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #171 00:43:00 28/11/2025
Giá Livepeer (LPT)
$4.19 1.83%
0.00004588 BTC 115,707 VND
Thấp: $3.98 Cao: $4.20

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $4.19 $16,554,537 23:57:16 27/11/2025
2 BTCC BTCC LPT/USDT $4.19 $14,273,668 23:57:16 27/11/2025
3 CoinChief CoinChief LPT/USDT $4.12 $12,440,944 10:12:17 27/11/2025
4 Binance Binance LPT/USDT $4.19 $10,631,170 23:54:17 27/11/2025
5 OrangeX OrangeX LPT/USDT $4.19 $9,923,990 23:54:15 27/11/2025
6 Upbit Upbit LPT/KRW $4.36 $9,804,786 23:56:24 27/11/2025
7 Nivex Nivex LPT/USDT $4.19 $8,442,039 00:00:17 28/11/2025
8 Zedcex Exchange Zedcex Exchange LPT/USDT $4.19 $7,431,600 23:57:15 27/11/2025
9 Darkex Exchange Darkex Exchange LPT/USDT $4.19 $7,356,447 00:00:19 28/11/2025
10 NovaEx NovaEx LPT/USDT $4.19 $6,828,982 00:00:16 28/11/2025
11 Ju.com Ju.com LPT/USDT $4.18 $6,389,539 23:42:16 27/11/2025
12 IBIT Global IBIT Global LPT/USDT $4.19 $5,277,594 00:00:18 28/11/2025
13 WhiteBIT WhiteBIT LPT/USDT $4.19 $4,417,900 23:54:15 27/11/2025
14 OKX OKX LPT/USDT $4.19 $4,078,389 23:55:50 27/11/2025
15 Bibox Bibox LPT/USDT $6.16 $3,389,883 00:00:15 28/11/2025
16 Koinbay Koinbay LPT/USDT $11.83 $3,298,958 23:54:15 27/11/2025
17 BiKing BiKing LPT/USDT $4.19 $3,246,181 23:57:19 27/11/2025
18 CRMClick CRMClick LPT/USDT $4.20 $3,243,992 23:45:16 27/11/2025
19 HTX HTX LPT/USDT $4.20 $3,214,839 23:59:24 27/11/2025
20 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,010 00:00:17 28/11/2025
21 Hotcoin Hotcoin LPT/USDT $4.19 $3,013,236 23:57:21 27/11/2025
22 KuCoin KuCoin LPT/USDT $4.19 $2,661,183 23:54:19 27/11/2025
23 Bybit Bybit LPT/USDT $4.19 $2,608,002 23:54:17 27/11/2025
24 Deepcoin Deepcoin LPT/USDT $4.19 $2,232,550 23:57:15 27/11/2025
25 Ourbit Ourbit LPT/USDT $4.19 $2,149,324 23:57:15 27/11/2025
26 CriptoSwaps CriptoSwaps LPT/USDT $4.20 $2,048,132 00:00:09 28/11/2025
27 Binance Binance LPT/USDT $4.19 $2,046,997 23:56:42 27/11/2025
28 Picol Picol LPT/USDT $4.20 $1,380,815 00:00:11 28/11/2025
29 YEX YEX LPT/USDT $4.19 $1,378,314 00:00:17 28/11/2025
30 EasiCoin EasiCoin LPT/USDT $4.19 $1,353,908 00:00:16 28/11/2025
31 Cofinex Cofinex LPT/USDT $4.19 $1,286,853 00:00:15 28/11/2025
32 Bitget Bitget LPT/USDT $4.19 $1,286,806 23:54:16 27/11/2025
33 Coinlocally Coinlocally LPT/USDT $4.19 $1,223,362 00:00:17 28/11/2025
34 Bithumb Bithumb LPT/KRW $4.29 $1,218,771 23:59:53 27/11/2025
35 Toobit Toobit LPT/USDT $4.19 $1,154,833 23:57:17 27/11/2025
36 Websea Websea LPT/USDT $4.19 $1,120,636 23:30:12 27/11/2025
37 Hotcoin Hotcoin LPT/USDT $4.19 $1,035,063 23:58:30 27/11/2025
38 Gate Gate LPT/USDT $4.19 $1,010,606 23:54:19 27/11/2025
39 YUBIT YUBIT LPT/USDT $4.20 $979,694 23:57:11 27/11/2025
40 OKX OKX LPT/USDT $4.19 $956,520 23:56:53 27/11/2025
41 Gate Gate LPT/USDT $4.20 $920,765 23:56:54 27/11/2025
42 SuperEx SuperEx LPT/USDT $4.20 $898,931 23:54:09 27/11/2025
43 BitbabyExchange BitbabyExchange LPT/USDT $4.19 $841,454 00:00:16 28/11/2025
44 Zoomex Zoomex LPT/USDT $4.19 $782,345 23:57:18 27/11/2025
45 Phemex Phemex LPT/USDT $4.19 $778,276 23:57:17 27/11/2025
46 BitradeX BitradeX LPT/USDT $4.20 $743,529 23:48:12 27/11/2025
47 WEEX WEEX LPT/USDT $4.19 $727,121 23:57:17 27/11/2025
48 WhiteBIT WhiteBIT LPT/USDT $4.19 $682,036 23:54:07 27/11/2025
49 OrangeX OrangeX LPT/USDT $4.19 $675,340 23:54:11 27/11/2025
50 4E 4E LPT/USDT $4.20 $644,416 23:54:13 27/11/2025
51 Coinstore Coinstore LPT/USDT $4.18 $636,398 23:33:07 27/11/2025
52 CoinW CoinW LPT/USDT $4.19 $635,356 23:42:08 27/11/2025
53 BYDFi BYDFi LPT/USDT $4.19 $630,210 23:33:10 27/11/2025
54 UZX UZX LPT/USDT $4.20 $589,912 23:57:08 27/11/2025
55 MEXC MEXC LPT/USDT $4.19 $573,081 23:54:08 27/11/2025
56 XXKK XXKK LPT/USDT $4.20 $562,125 00:00:09 28/11/2025
57 Bitunix Bitunix LPT/USDT $4.19 $534,291 23:39:16 27/11/2025
58 B2Z Exchange B2Z Exchange LPT/USDT $4.20 $522,070 00:00:10 28/11/2025
59 BITmarkets BITmarkets LPT/USDT $4.20 $522,070 00:00:14 28/11/2025
60 BTSE BTSE LPT/USDT $4.19 $518,649 23:48:11 27/11/2025
61 BitTap BitTap LPT/USDT $4.19 $450,757 00:00:25 28/11/2025
62 Bitget Bitget LPT/USDT $4.19 $442,165 23:54:07 27/11/2025
63 LBank LBank LPT/USDT $4.19 $439,769 23:57:13 27/11/2025
64 Toobit Toobit LPT/USDT $4.20 $420,176 23:57:11 27/11/2025
65 CoinCatch CoinCatch LPT/USDT $4.19 $368,632 00:00:17 28/11/2025
66 BITmarkets BITmarkets LPT/USD $4.20 $348,844 00:00:14 28/11/2025
67 B2Z Exchange B2Z Exchange LPT/USD $4.20 $348,799 00:00:10 28/11/2025
68 Darkex Exchange Darkex Exchange LPT/USDT $4.20 $330,534 00:00:08 28/11/2025
69 BTSE BTSE LPT/USDT $4.19 $318,444 23:42:15 27/11/2025
70 B2Z Exchange B2Z Exchange LPT/USD $4.19 $309,902 00:00:16 28/11/2025
71 BITmarkets BITmarkets LPT/USDT $4.19 $309,894 00:00:15 28/11/2025
72 Deepcoin Deepcoin LPT/USDT $4.19 $308,958 23:57:07 27/11/2025
73 CEEX exchange CEEX exchange LPT/USDT $4.19 $294,147 00:00:08 28/11/2025
74 BTCC BTCC LPT/USDT $4.19 $291,988 23:57:09 27/11/2025
75 Coinbase Exchange Coinbase Exchange LPT/USD $4.19 $277,628 23:56:59 27/11/2025
76 BlockFin BlockFin LPT/USDT $4.20 $262,605 00:00:07 28/11/2025
77 BlockFin BlockFin LPT/USDT $4.19 $254,458 00:00:17 28/11/2025
78 Bitvavo Bitvavo LPT/EUR $4.19 $236,699 23:57:10 27/11/2025
79 BitDelta BitDelta LPT/USDT $4.19 $231,710 23:51:10 27/11/2025
80 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $4.20 $225,780 23:59:53 27/11/2025
81 GroveX GroveX LPT/USDT $4.19 $225,345 23:54:07 27/11/2025
82 BingX BingX LPT/USDT $4.18 $223,521 23:33:11 27/11/2025
83 Tapbit Tapbit LPT/USDT $4.19 $206,315 23:57:08 27/11/2025
84 Bitunix Bitunix LPT/USDT $4.11 $205,024 23:39:07 27/11/2025
85 Ourbit Ourbit LPT/USDT $4.19 $191,772 23:30:09 27/11/2025
86 Binance Binance LPT/TRY $4.20 $185,310 23:56:42 27/11/2025
87 MEXC MEXC LPT/USDT $4.19 $172,979 23:57:17 27/11/2025
88 KCEX KCEX LPT/USDT $4.20 $168,812 23:57:09 27/11/2025
89 BloFin BloFin LPT/USDT $4.19 $157,302 23:30:07 27/11/2025
90 Niza.io Niza.io LPT/USDT $4.19 $143,280 23:54:07 27/11/2025
91 BYDFi BYDFi LPT/USDT $4.89 $134,466 00:00:17 28/11/2025
92 CoinUp.io CoinUp.io LPT/USDT $4.18 $132,902 23:30:12 27/11/2025
93 BVOX BVOX LPT/USDT $4.19 $132,022 23:30:12 27/11/2025
94 VOOX Exchange VOOX Exchange LPT/USDT $4.20 $129,191 23:57:10 27/11/2025
95 Paribu Paribu LPT/TRY $4.21 $123,738 00:02:23 28/11/2025
96 ONUS Pro ONUS Pro LPT/VNDC $4.19 $104,517 23:36:16 27/11/2025
97 UEEx UEEx LPT/USDT $4.19 $102,499 23:51:22 27/11/2025
98 Binance Binance LPT/USDC $4.19 $93,616.24 23:56:54 27/11/2025
99 Pionex Pionex LPT/USDT $4.19 $93,260.24 23:57:17 27/11/2025
100 BitbabyExchange BitbabyExchange LPT/USDT $4.20 $93,001.11 00:00:08 28/11/2025
101 Aivora Exchange Aivora Exchange LPT/USDT $4.20 $90,950.03 00:00:10 28/11/2025
102 Zedxion Exchange Zedxion Exchange LPT/USDT $4.20 $86,578.81 00:00:15 28/11/2025
103 KuCoin KuCoin LPT/USDT $4.19 $83,384.81 23:56:56 27/11/2025
104 BitKan BitKan LPT/USDT $4.19 $81,211.21 00:00:08 28/11/2025
105 Binance Binance LPT/BTC $4.20 $70,771.26 23:56:42 27/11/2025
106 BitMart BitMart LPT/USDT $4.19 $70,550.26 23:57:09 27/11/2025
107 LeveX LeveX LPT/USDT $4.19 $68,564.96 00:00:16 28/11/2025
108 Binance TR Binance TR LPT/TRY $4.20 $64,541.04 23:57:12 27/11/2025
109 CoinEx CoinEx LPT/USDT $4.19 $63,492.78 23:59:53 27/11/2025
110 PointPay PointPay LPT/USDT $4.19 $62,923.50 23:54:11 27/11/2025
111 All InX All InX LPT/USDT $4.20 $62,357.07 00:00:08 28/11/2025
112 DigiFinex DigiFinex LPT/USDT $4.19 $58,496.81 23:54:07 27/11/2025
113 Cofinex Cofinex LPT/USDT $4.20 $53,988.27 00:00:10 28/11/2025
114 ZKE ZKE LPT/USDT $4.19 $51,802.68 00:00:12 28/11/2025
115 SunX SunX LPT/USDT $4.19 $46,312.39 00:00:19 28/11/2025
116 TGEX TGEX LPT/USDT $4.19 $41,493.65 23:54:15 27/11/2025
117 CoinCatch CoinCatch LPT/USDT $4.20 $40,270.75 23:48:09 27/11/2025
118 B2Z Exchange B2Z Exchange LPT/USDC $4.20 $35,542.65 00:00:10 28/11/2025
119 BITmarkets BITmarkets LPT/USDC $4.20 $35,542.65 00:00:14 28/11/2025
120 Tothemoon Tothemoon LPT/USDT $4.19 $29,745.44 23:57:07 27/11/2025
121 PrimeXBT PrimeXBT LPT/USDT $4.19 $26,754.06 00:00:17 28/11/2025
122 Bitbank Bitbank LPT/JPY $4.24 $24,383.72 23:57:08 27/11/2025
123 WhiteBIT WhiteBIT LPT/USDC $4.19 $23,799.96 23:54:07 27/11/2025
124 Coincall Coincall LPT/USD $4.19 $21,885.24 00:03:16 28/11/2025
125 LATOKEN LATOKEN LPT/USDT $4.90 $21,034.26 23:33:10 27/11/2025
126 Hibt Hibt LPT/USDT $4.19 $20,511.95 23:39:08 27/11/2025
127 BloFin BloFin LPT/USDT $4.18 $19,990.02 23:51:24 27/11/2025
128 MGBX MGBX LPT/USDT $4.20 $19,438.71 00:00:08 28/11/2025
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $4.17 $18,791.36 23:59:53 27/11/2025
130 WEEX WEEX LPT/USDT $4.19 $17,289.57 23:57:08 27/11/2025
131 BlueBit BlueBit LPT/USDT $4.19 $17,255.50 23:54:12 27/11/2025
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.20 $16,503.80 23:57:08 27/11/2025
133 Kraken Kraken LPT/USD $4.15 $14,937.41 23:59:56 27/11/2025
134 TGEX TGEX LPT/USDT $4.19 $12,361.30 23:54:07 27/11/2025
135 Binance.US Binance.US LPT/USDT $4.19 $12,113.59 23:59:23 27/11/2025
136 Binance Binance LPT/JPY $4.20 $10,373.14 23:56:42 27/11/2025
137 Azbit Azbit LPT/USDT $4.20 $9,519.51 23:54:11 27/11/2025
138 ICRYPEX ICRYPEX LPT/USDT $4.17 $8,921.11 00:00:13 28/11/2025
139 Bitrue Bitrue LPT/USDT $4.19 $8,748.47 23:57:11 27/11/2025
140 Bit2Me Bit2Me LPT/EUR $4.20 $7,873.44 23:57:09 27/11/2025
141 Kraken Kraken LPT/EUR $4.20 $7,778.31 23:59:56 27/11/2025
142 Korbit Korbit LPT/KRW $4.28 $6,763.26 23:54:11 27/11/2025
143 XBO.com XBO.com LPT/USDT $4.19 $5,110.89 23:54:11 27/11/2025
144 Kanga Exchange Kanga Exchange LPT/USDT $4.12 $5,077.63 00:00:11 28/11/2025
145 Binance.US Binance.US LPT/USD $4.20 $4,626.29 23:59:53 27/11/2025
146 Crypto.com Exchange Crypto.com Exchange LPT/USDT $4.19 $4,027.31 23:57:08 27/11/2025
147 Upbit Upbit LPT/BTC $5.24 $2,527.17 23:56:53 27/11/2025
148 TRIV TRIV LPT/IDR $4.22 $1,901.27 00:00:12 28/11/2025
149 TRIV TRIV LPT/USDT $4.20 $1,901.24 00:00:12 28/11/2025
150 Bitlo Bitlo LPT/TRY $4.20 $1,648.65 23:39:08 27/11/2025
151 PointPay PointPay LPT/USDC $4.19 $1,244.52 23:54:11 27/11/2025
152 Binance Binance LPT/BNB $4.19 $1,185.87 23:56:42 27/11/2025
153 HTX HTX LPT/USDT $4.18 $1,102.89 23:54:16 27/11/2025
154 CRMClick CRMClick LPT/USDT $4.18 $1,101.62 23:45:16 27/11/2025
155 Tokocrypto Tokocrypto LPT/USDT $4.19 $868.72 23:57:08 27/11/2025
156 Coinone Coinone LPT/KRW $4.27 $865.87 23:57:23 27/11/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $4.21 $811.82 21:52:59 27/11/2025
158 ChangeNOW ChangeNOW LPT/BTC $4.19 $634.56 23:39:07 27/11/2025
159 Uniswap v2 Uniswap v2 LPT/WETH $4.21 $610.07 21:52:59 27/11/2025
160 Gemini Gemini LPT/USD $4.20 $554.15 23:59:54 27/11/2025
161 OKX OKX LPT/USD $4.11 $469.14 23:56:53 27/11/2025
162 Foxbit Foxbit LPT/BRL $4.15 $459.93 23:54:10 27/11/2025
163 CoinDCX CoinDCX LPT/INR $4.40 $366.98 23:54:08 27/11/2025
164 5DAX 5DAX LPT/USDT $4.14 $156.37 23:57:11 27/11/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,037.19 $146.67 20:56:47 27/11/2025
166 Bitkub Bitkub LPT/THB $4.19 $138.06 23:33:07 27/11/2025
167 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.18 $113.33 23:57:17 27/11/2025
168 Upbit Upbit LPT/USDT $4.22 $96.13 23:56:53 27/11/2025
169 NovaDAX NovaDAX LPT/BRL $4.10 $33.17 23:33:07 27/11/2025
170 Poloniex Poloniex LPT/USDT $3.52 $31.80 23:56:23 27/11/2025
171 CEX.IO CEX.IO LPT/USD $4.20 $29.45 23:33:11 27/11/2025
172 Indodax Indodax LPT/IDR $4.32 $28.77 00:02:54 28/11/2025
173 CoinDCX CoinDCX LPT/USDT $4.20 $23.31 23:54:08 27/11/2025
174 CEX.IO CEX.IO LPT/USDT $4.19 $23.11 23:33:11 27/11/2025
175 HitBTC HitBTC LPT/BTC $4.12 $0 00:00:07 28/11/2025
176 HitBTC HitBTC LPT/USDC $6.36 $0 00:00:07 28/11/2025
177 HitBTC HitBTC LPT/USDT $4.51 $0 00:00:07 28/11/2025
178 zondacrypto zondacrypto LPT/USDC $3.64 $0 00:00:11 28/11/2025
179 ZebPay ZebPay LPT/INR $4.42 $0 23:54:11 27/11/2025
180 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 23:54:10 27/11/2025
181 Giottus Giottus LPT/INR $5.56 $0 22:15:12 27/11/2025
182 Giottus Giottus LPT/USDT $4.17 $0 22:15:12 27/11/2025
183 WOO X WOO X LPT/USDT $4.19 $0 23:39:15 27/11/2025
184 ONUS Pro ONUS Pro LPT/VNDC $4.20 $0 23:36:10 27/11/2025
185 Binance TH Binance TH LPT/USDT $4.19 $0 23:57:10 27/11/2025
186 ADEN ADEN LPT/USDT $4.19 $0 00:03:34 28/11/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 27/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,554,537 với tỷ giá $4.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.9 trên 907 đánh giá