Livepeer LPT
Xếp hạng #194
17:53:00 03/05/2026
Giá Livepeer (LPT)
$2.13 -0.87%
0.00002719 BTC
56,831 VND
Thấp: $2.13
Cao: $2.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,649,024 | 16:57:16 03/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.14 | $6,808,743 | 17:00:15 03/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.13 | $4,992,579 | 16:57:16 03/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.13 | $4,676,105 | 16:54:16 03/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.14 | $4,160,703 | 16:54:15 03/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,037 | 17:00:09 03/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,843 | 16:57:15 03/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,646 | 17:00:16 03/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.14 | $2,596,810 | 16:57:16 03/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.14 | $2,287,641 | 17:00:17 03/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.13 | $1,708,259 | 16:57:15 03/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.14 | $1,479,693 | 16:57:18 03/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.14 | $1,325,723 | 16:59:54 03/05/2026 |
| 14 | Binance |
LPT/USDT | $2.14 | $1,072,790 | 16:56:54 03/05/2026 |
| 15 |  KTX |
LPT/USDT | $2.14 | $941,165 | 17:00:11 03/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.13 | $926,538 | 17:00:15 03/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.14 | $924,419 | 16:57:15 03/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.13 | $887,252 | 17:00:16 03/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.14 | $868,582 | 16:57:16 03/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.14 | $765,279 | 16:57:11 03/05/2026 |
| 21 | KTX |
LPT/USDT | $2.13 | $715,466 | 17:00:15 03/05/2026 |
| 22 |  Picol |
LPT/USDT | $2.14 | $696,124 | 17:00:11 03/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.13 | $633,734 | 17:00:16 03/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.14 | $615,384 | 17:00:16 03/05/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.13 | $591,679 | 16:57:07 03/05/2026 |
| 26 |  Hotcoin |
LPT/USDT | $2.14 | $583,924 | 16:57:20 03/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.13 | $566,398 | 17:00:12 03/05/2026 |
| 28 | BTCC |
LPT/USDT | $2.14 | $537,074 | 16:57:09 03/05/2026 |
| 29 |  4E |
LPT/USDT | $2.14 | $530,950 | 16:57:10 03/05/2026 |
| 30 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $504,740 | 16:57:11 03/05/2026 |
| 31 |  KuCoin |
LPT/USDT | $2.14 | $499,609 | 16:57:17 03/05/2026 |
| 32 |  SuperEx |
LPT/USDT | $2.13 | $480,573 | 16:54:10 03/05/2026 |
| 33 |  Bybit |
LPT/USDT | $2.13 | $441,353 | 16:54:16 03/05/2026 |
| 34 |  CoinW |
LPT/USDT | $2.14 | $433,267 | 16:51:07 03/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.14 | $415,091 | 16:54:12 03/05/2026 |
| 36 |  Bitget |
LPT/USDT | $2.14 | $403,387 | 16:54:16 03/05/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.14 | $401,808 | 17:00:15 03/05/2026 |
| 38 |  Bitbaby |
LPT/USDT | $2.14 | $395,765 | 16:54:15 03/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.14 | $393,223 | 16:57:07 03/05/2026 |
| 40 |  EagleX |
LPT/USDT | $2.14 | $382,440 | 17:00:07 03/05/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.13 | $380,544 | 17:00:16 03/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.14 | $371,623 | 16:54:08 03/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.14 | $362,594 | 16:57:17 03/05/2026 |
| 44 | OrangeX |
LPT/USDT | $2.14 | $355,006 | 16:54:08 03/05/2026 |
| 45 |  BloFin |
LPT/USDT | $2.14 | $352,802 | 17:00:07 03/05/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.13 | $326,932 | 16:54:11 03/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.14 | $312,315 | 16:57:10 03/05/2026 |
| 48 |  OKX |
LPT/USDT | $2.14 | $303,623 | 16:56:53 03/05/2026 |
| 49 |  Gems Trade |
LPT/USDT | $2.14 | $303,593 | 16:54:14 03/05/2026 |
| 50 |  BitradeX |
LPT/USDT | $2.14 | $300,590 | 16:54:09 03/05/2026 |
| 51 |  Upbit |
LPT/KRW | $2.16 | $293,941 | 16:56:23 03/05/2026 |
| 52 |  BitMart |
LPT/USDT | $2.14 | $258,919 | 16:57:09 03/05/2026 |
| 53 | LBank |
LPT/USDT | $2.14 | $246,221 | 16:57:11 03/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.13 | $233,888 | 16:57:15 03/05/2026 |
| 55 | Hotcoin |
LPT/USDT | $2.14 | $231,876 | 16:57:08 03/05/2026 |
| 56 | Binance |
LPT/TRY | $2.14 | $229,024 | 16:56:54 03/05/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.13 | $212,308 | 16:54:08 03/05/2026 |
| 58 |  Deepcoin |
LPT/USDT | $2.13 | $198,775 | 16:57:15 03/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.14 | $191,265 | 16:57:19 03/05/2026 |
| 60 | BITmarkets |
LPT/USD | $2.14 | $177,704 | 17:00:12 03/05/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.14 | $177,674 | 17:00:08 03/05/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.14 | $173,722 | 16:57:11 03/05/2026 |
| 63 |  BitTap |
LPT/USDT | $2.13 | $172,575 | 17:00:16 03/05/2026 |
| 64 |  Binance TR |
LPT/TRY | $2.14 | $169,931 | 16:57:11 03/05/2026 |
| 65 |  MEXC |
LPT/USDT | $2.13 | $166,225 | 16:57:07 03/05/2026 |
| 66 |  XXKK |
LPT/USDT | $2.14 | $161,638 | 17:00:11 03/05/2026 |
| 67 | MEXC |
LPT/USDT | $2.13 | $153,793 | 16:57:16 03/05/2026 |
| 68 |  Paribu |
LPT/TRY | $2.14 | $147,452 | 16:56:23 03/05/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.14 | $144,428 | 16:57:11 03/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.14 | $137,381 | 16:51:08 03/05/2026 |
| 71 |  Zoomex |
LPT/USDT | $2.14 | $132,432 | 16:57:19 03/05/2026 |
| 72 | Bitget |
LPT/USDT | $2.14 | $129,251 | 16:54:08 03/05/2026 |
| 73 |  CoinTR |
LPT/TRY | $2.14 | $127,279 | 16:57:09 03/05/2026 |
| 74 |  CriptoSwaps |
LPT/USDT | $2.14 | $124,036 | 17:00:13 03/05/2026 |
| 75 |  AllinX |
LPT/USDT | $2.14 | $123,312 | 17:00:12 03/05/2026 |
| 76 |  ASTX |
LPT/USDT | $2.14 | $121,590 | 17:00:16 03/05/2026 |
| 77 |  BVOX |
LPT/USDT | $2.14 | $118,723 | 16:57:10 03/05/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.13 | $110,050 | 16:56:29 03/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.14 | $104,158 | 16:57:10 03/05/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.14 | $92,255.97 | 16:57:10 03/05/2026 |
| 81 |  BingX |
LPT/USDT | $2.14 | $83,681.99 | 16:57:11 03/05/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.14 | $75,911.06 | 17:00:08 03/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.14 | $73,035.73 | 16:57:11 03/05/2026 |
| 84 |  Azbit |
LPT/USDT | $2.14 | $69,025.38 | 16:57:08 03/05/2026 |
| 85 |  idax exchange |
LPT/USDT | $2.14 | $64,544.99 | 17:00:13 03/05/2026 |
| 86 | BlockFin |
LPT/USDT | $2.13 | $63,844.50 | 17:00:24 03/05/2026 |
| 87 | MEXC |
LPT/USDC | $2.14 | $55,417.29 | 16:57:07 03/05/2026 |
| 88 | Binance |
LPT/USDC | $2.14 | $53,329.26 | 16:56:54 03/05/2026 |
| 89 |  GroveX |
LPT/USDT | $2.14 | $51,910.39 | 16:57:08 03/05/2026 |
| 90 | Cofinex |
LPT/USDT | $2.14 | $51,138.22 | 17:00:11 03/05/2026 |
| 91 |  SunX |
LPT/USDT | $2.14 | $50,186.36 | 17:00:18 03/05/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.14 | $49,440.01 | 16:54:09 03/05/2026 |
| 93 | KuCoin |
LPT/USDT | $2.14 | $46,577.33 | 16:59:53 03/05/2026 |
| 94 | Bitunix |
LPT/USDT | $2.14 | $45,248.13 | 16:57:07 03/05/2026 |
| 95 |  CoinUp.io |
LPT/USDT | $2.14 | $43,242.27 | 16:57:10 03/05/2026 |
| 96 | CoinTR |
LPT/USDT | $2.14 | $42,410.12 | 16:57:09 03/05/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.14 | $41,537.80 | 17:00:07 03/05/2026 |
| 98 |  Bithumb |
LPT/KRW | $2.16 | $41,393.91 | 16:59:53 03/05/2026 |
| 99 |  KCEX |
LPT/USDT | $2.14 | $41,286.42 | 16:57:12 03/05/2026 |
| 100 |  Pionex |
LPT/USDT | $2.14 | $40,577.73 | 16:57:16 03/05/2026 |
| 101 |  LeveX |
LPT/USDT | $2.13 | $39,116.03 | 17:00:16 03/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.14 | $38,686.35 | 17:00:09 03/05/2026 |
| 103 |  BitKan |
LPT/USDT | $2.14 | $33,278.08 | 17:00:12 03/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.14 | $32,139.58 | 16:54:09 03/05/2026 |
| 105 | Gate |
LPT/USDT | $2.14 | $30,922.65 | 16:59:54 03/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.14 | $27,239.53 | 16:57:08 03/05/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $2.13 | $27,201.65 | 17:03:18 03/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.14 | $26,546.37 | 17:00:16 03/05/2026 |
| 109 |  Ulink |
LPT/USDT | $11.78 | $24,737.35 | 17:00:18 03/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.14 | $23,133.22 | 16:57:08 03/05/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $22,866.01 | 16:57:11 03/05/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.14 | $20,569.66 | 17:00:08 03/05/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.14 | $20,569.00 | 17:00:12 03/05/2026 |
| 114 | BTSE |
LPT/USDT | $2.14 | $20,556.33 | 16:57:07 03/05/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.49 | 17:00:12 03/05/2026 |
| 116 | BloFin |
LPT/USDT | $2.13 | $15,744.95 | 17:00:16 03/05/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.14 | $15,553.47 | 17:00:12 03/05/2026 |
| 118 | Binance |
LPT/BTC | $2.14 | $14,518.91 | 16:56:54 03/05/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $2.14 | $12,522.36 | 16:54:11 03/05/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $2.14 | $12,374.88 | 16:57:09 03/05/2026 |
| 121 |  Kraken |
LPT/USD | $2.14 | $12,202.76 | 16:59:55 03/05/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.14 | $11,156.62 | 16:59:53 03/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.14 | $10,035.49 | 17:00:16 03/05/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.14 | $9,081.33 | 17:00:16 03/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.14 | $8,463.22 | 17:00:07 03/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.18 | $8,383.54 | 16:57:07 03/05/2026 |
| 127 |  WEEX |
LPT/USDT | $2.14 | $8,082.95 | 16:57:08 03/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.14 | $6,666.48 | 17:00:08 03/05/2026 |
| 129 | Kraken |
LPT/EUR | $2.14 | $6,403.74 | 16:59:55 03/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.14 | $5,112.45 | 16:57:11 03/05/2026 |
| 131 |  LATOKEN |
LPT/USDT | $2.20 | $4,913.02 | 16:57:10 03/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.16 | $4,724.57 | 17:00:13 03/05/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $2.14 | $3,544.44 | 16:54:11 03/05/2026 |
| 134 | Binance |
LPT/JPY | $2.15 | $3,346.42 | 16:56:54 03/05/2026 |
| 135 |  Binance TH |
LPT/USDT | $2.14 | $2,951.77 | 16:57:08 03/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.14 | $2,596.12 | 17:00:07 03/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.14 | $1,691.25 | 17:00:12 03/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.14 | $1,690.97 | 17:00:08 03/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.15 | $1,533.36 | 17:00:14 03/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.14 | $1,533.35 | 17:00:14 03/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.14 | $1,083.15 | 16:57:08 03/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.18 | $843.33 | 16:59:53 03/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.15 | $625.39 | 14:17:35 03/05/2026 |
| 144 | Upbit |
LPT/BTC | $2.14 | $617.72 | 16:56:23 03/05/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.13 | $579.26 | 16:54:11 03/05/2026 |
| 146 |  Bitkub |
LPT/THB | $2.13 | $573.90 | 16:57:10 03/05/2026 |
| 147 | HTX |
LPT/USDT | $2.13 | $525.58 | 16:54:17 03/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.15 | $501.50 | 11:54:35 03/05/2026 |
| 149 | OKX |
LPT/USD | $2.17 | $392.59 | 16:56:53 03/05/2026 |
| 150 |  WOO X |
LPT/USDT | $2.13 | $199.33 | 16:57:22 03/05/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.14 | $141.58 | 16:54:11 03/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.14 | $85.13 | 17:00:08 03/05/2026 |
| 153 | Binance.US |
LPT/USD | $2.19 | $76.22 | 16:59:53 03/05/2026 |
| 154 |  CEX.IO |
LPT/USDT | $2.14 | $55.41 | 16:54:09 03/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.15 | $50.45 | 16:54:09 03/05/2026 |
| 156 |  Gemini |
LPT/USD | $2.15 | $35.34 | 16:59:54 03/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.14 | $21.55 | 16:54:09 03/05/2026 |
| 158 |  Coinone |
LPT/KRW | $2.18 | $21.36 | 16:59:53 03/05/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.14 | $8.56 | 17:00:07 03/05/2026 |
| 160 |  ZebPay |
LPT/INR | $2.20 | $8.47 | 17:00:10 03/05/2026 |
| 161 |  Indodax |
LPT/IDR | $2.25 | $3.28 | 17:02:24 03/05/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.2100 | 10:00:16 03/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 16:59:23 03/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.42 | $0 | 16:54:11 03/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 16:54:11 03/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 16:54:11 03/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 17:00:07 03/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.10 | $0 | 16:54:12 03/05/2026 |
| 169 | OKX |
LPT/USDC | $2.05 | $0 | 16:56:53 03/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 16:56:23 03/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 17:00:11 03/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 17:00:07 03/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.09 | $0 | 16:54:12 03/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.14 | $0 | 16:54:12 03/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.13 | $0 | 17:03:49 03/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.14 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,649,024 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.