Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,323 | 06:57:15 18/08/2026 | |
| 2 | LPT/USDT | $4.87 | $3,061,425 | 07:00:15 18/08/2026 | |
| 3 | LPT/USDT | $1.19 | $2,352,893 | 07:00:08 18/08/2026 | |
| 4 | LPT/USDT | $1.19 | $1,974,345 | 07:00:11 18/08/2026 | |
| 5 | LPT/USDT | $1.18 | $1,903,863 | 06:57:16 18/08/2026 | |
| 6 | LPT/USDT | $1.18 | $1,282,919 | 06:57:15 18/08/2026 | |
| 7 | LPT/USDT | $1.19 | $1,008,133 | 06:54:17 18/08/2026 | |
| 8 | LPT/USDT | $1.18 | $913,212 | 07:00:16 18/08/2026 | |
| 9 | LPT/USDT | $1.19 | $895,735 | 06:57:15 18/08/2026 | |
| 10 | LPT/USD | $1.19 | $864,555 | 07:00:16 18/08/2026 | |
| 11 | LPT/USDT | $1.19 | $864,054 | 07:00:16 18/08/2026 | |
| 12 | LPT/USDT | $1.18 | $708,975 | 07:00:16 18/08/2026 | |
| 13 | LPT/USDT | $1.19 | $558,526 | 06:57:15 18/08/2026 | |
| 14 | LPT/USDT | $1.19 | $457,664 | 07:00:18 18/08/2026 | |
| 15 | LPT/USDT | $1.19 | $451,602 | 06:59:24 18/08/2026 | |
| 16 | LPT/USDT | $1.19 | $451,597 | 07:00:09 18/08/2026 | |
| 17 | LPT/USDT | $1.19 | $382,968 | 06:57:15 18/08/2026 | |
| 18 | LPT/USDT | $1.18 | $349,806 | 06:57:16 18/08/2026 | |
| 19 | LPT/USDT | $1.18 | $322,480 | 07:00:17 18/08/2026 | |
| 20 | LPT/USDT | $1.19 | $301,544 | 07:00:10 18/08/2026 | |
| 21 | LPT/USDT | $1.19 | $286,855 | 06:51:16 18/08/2026 | |
| 22 | LPT/USDT | $1.18 | $278,878 | 06:57:15 18/08/2026 | |
| 23 | LPT/USDT | $1.19 | $245,926 | 06:54:20 18/08/2026 | |
| 24 | LPT/USDT | $1.19 | $209,153 | 06:56:42 18/08/2026 | |
| 25 | LPT/USDT | $1.19 | $190,558 | 06:57:07 18/08/2026 | |
| 26 | LPT/USDT | $1.19 | $180,841 | 06:57:11 18/08/2026 | |
| 27 | LPT/USDT | $1.19 | $179,593 | 06:57:08 18/08/2026 | |
| 28 | LPT/USDT | $1.19 | $171,903 | 06:57:07 18/08/2026 | |
| 29 | LPT/USDT | $1.19 | $155,891 | 06:57:08 18/08/2026 | |
| 30 | LPT/USDT | $1.18 | $149,939 | 06:57:15 18/08/2026 | |
| 31 | LPT/USDT | $1.19 | $138,829 | 07:00:08 18/08/2026 | |
| 32 | LPT/USDT | $1.19 | $130,000 | 06:57:15 18/08/2026 | |
| 33 | LPT/USDT | $1.19 | $126,091 | 06:54:15 18/08/2026 | |
| 34 | LPT/USDT | $1.19 | $117,003 | 07:00:16 18/08/2026 | |
| 35 | LPT/USDT | $1.19 | $108,626 | 06:51:17 18/08/2026 | |
| 36 | LPT/USDT | $1.19 | $104,577 | 06:57:09 18/08/2026 | |
| 37 | LPT/USDT | $1.19 | $103,533 | 07:00:08 18/08/2026 | |
| 38 | LPT/USDT | $1.19 | $98,717.22 | 06:57:18 18/08/2026 | |
| 39 | LPT/TRY | $1.19 | $93,412.47 | 06:59:53 18/08/2026 | |
| 40 | LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 | |
| 41 | LPT/USDT | $1.19 | $91,027.35 | 06:57:11 18/08/2026 | |
| 42 | LPT/USDT | $1.19 | $87,232.59 | 06:51:09 18/08/2026 | |
| 43 | LPT/USDT | $1.19 | $82,744.51 | 06:48:08 18/08/2026 | |
| 44 | LPT/USDT | $1.19 | $82,317.86 | 06:57:08 18/08/2026 | |
| 45 | LPT/USDT | $1.19 | $80,177.19 | 06:57:07 18/08/2026 | |
| 46 | LPT/USDT | $1.19 | $79,935.48 | 07:00:13 18/08/2026 | |
| 47 | LPT/USDT | $1.19 | $77,694.24 | 06:48:17 18/08/2026 | |
| 48 | LPT/USDT | $1.19 | $75,823.95 | 06:51:09 18/08/2026 | |
| 49 | LPT/EUR | $1.19 | $75,423.07 | 06:57:07 18/08/2026 | |
| 50 | LPT/USDT | $1.19 | $71,016.57 | 07:00:15 18/08/2026 | |
| 51 | LPT/USD | $1.19 | $69,461.89 | 07:00:10 18/08/2026 | |
| 52 | LPT/USD | $1.19 | $69,461.75 | 07:00:12 18/08/2026 | |
| 53 | LPT/USDT | $1.19 | $66,891.80 | 06:57:09 18/08/2026 | |
| 54 | LPT/USDT | $1.19 | $63,700.61 | 06:57:11 18/08/2026 | |
| 55 | LPT/USDT | $1.19 | $62,255.85 | 06:57:11 18/08/2026 | |
| 56 | LPT/USDC | $1.19 | $57,356.12 | 06:57:08 18/08/2026 | |
| 57 | LPT/USDT | $1.19 | $57,166.08 | 06:54:11 18/08/2026 | |
| 58 | LPT/USDT | $1.19 | $55,620.26 | 07:00:09 18/08/2026 | |
| 59 | LPT/USDT | $1.19 | $55,371.00 | 06:57:15 18/08/2026 | |
| 60 | LPT/USDT | $1.19 | $55,022.28 | 06:57:08 18/08/2026 | |
| 61 | LPT/USDT | $1.19 | $51,479.06 | 07:00:20 18/08/2026 | |
| 62 | LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 | |
| 63 | LPT/USDT | $1.19 | $47,703.86 | 06:56:24 18/08/2026 | |
| 64 | LPT/USDT | $1.19 | $47,699.25 | 07:00:11 18/08/2026 | |
| 65 | LPT/USDT | $1.19 | $43,512.69 | 06:57:14 18/08/2026 | |
| 66 | LPT/USDT | $1.19 | $41,639.26 | 06:57:07 18/08/2026 | |
| 67 | LPT/TRY | $1.19 | $38,747.70 | 06:56:42 18/08/2026 | |
| 68 | LPT/USDT | $1.19 | $36,808.78 | 06:51:08 18/08/2026 | |
| 69 | LPT/USDT | $1.19 | $31,146.01 | 07:00:07 18/08/2026 | |
| 70 | LPT/USDT | $1.19 | $30,982.73 | 06:57:16 18/08/2026 | |
| 71 | LPT/KRW | $1.19 | $27,449.60 | 06:56:23 18/08/2026 | |
| 72 | LPT/USDT | $11.77 | $23,376.54 | 07:00:17 18/08/2026 | |
| 73 | LPT/TRY | $1.19 | $23,231.54 | 06:57:11 18/08/2026 | |
| 74 | LPT/USDT | $1.19 | $21,704.68 | 07:00:12 18/08/2026 | |
| 75 | LPT/USDT | $1.19 | $20,572.35 | 06:57:08 18/08/2026 | |
| 76 | LPT/TRY | $1.19 | $20,012.16 | 06:59:23 18/08/2026 | |
| 77 | LPT/USDT | $1.19 | $17,920.02 | 07:00:15 18/08/2026 | |
| 78 | LPT/USDT | $1.19 | $17,911.50 | 06:57:11 18/08/2026 | |
| 79 | LPT/USDT | $1.19 | $17,655.59 | 07:00:16 18/08/2026 | |
| 80 | LPT/USDT | $2.17 | $17,521.74 | 07:00:08 18/08/2026 | |
| 81 | LPT/USDT | $1.19 | $16,899.97 | 06:57:09 18/08/2026 | |
| 82 | LPT/USDT | $1.19 | $16,798.33 | 07:00:12 18/08/2026 | |
| 83 | LPT/USDT | $1.19 | $15,827.49 | 07:00:10 18/08/2026 | |
| 84 | LPT/USDT | $1.19 | $15,822.50 | 07:00:12 18/08/2026 | |
| 85 | LPT/USDT | $1.19 | $15,814.46 | 06:57:07 18/08/2026 | |
| 86 | LPT/USDT | $1.19 | $13,608.76 | 06:54:19 18/08/2026 | |
| 87 | LPT/USDT | $1.18 | $12,965.40 | 07:00:15 18/08/2026 | |
| 88 | LPT/USDT | $1.19 | $11,714.02 | 06:59:53 18/08/2026 | |
| 89 | LPT/USDT | $1.20 | $10,467.99 | 07:00:07 18/08/2026 | |
| 90 | LPT/USDT | $1.19 | $10,079.44 | 07:00:13 18/08/2026 | |
| 91 | LPT/USDT | $1.19 | $9,927.19 | 06:54:12 18/08/2026 | |
| 92 | LPT/USDT | $1.19 | $9,885.52 | 06:57:16 18/08/2026 | |
| 93 | LPT/USDT | $1.19 | $9,649.47 | 07:00:12 18/08/2026 | |
| 94 | LPT/USDT | $1.19 | $8,933.32 | 06:55:00 18/08/2026 | |
| 95 | LPT/USDT | $1.19 | $8,662.44 | 07:00:12 18/08/2026 | |
| 96 | LPT/USDT | $1.19 | $8,523.94 | 07:00:16 18/08/2026 | |
| 97 | LPT/USDT | $1.19 | $8,464.55 | 07:00:17 18/08/2026 | |
| 98 | LPT/USDC | $1.19 | $7,068.67 | 06:57:11 18/08/2026 | |
| 99 | LPT/USDT | $1.19 | $7,067.69 | 06:56:24 18/08/2026 | |
| 100 | LPT/USDT | $1.19 | $6,813.07 | 06:56:23 18/08/2026 | |
| 101 | LPT/USD | $1.19 | $6,762.85 | 06:56:59 18/08/2026 | |
| 102 | LPT/USDT | $1.19 | $6,275.32 | 06:57:12 18/08/2026 | |
| 103 | LPT/USDT | $1.19 | $6,211.45 | 07:00:08 18/08/2026 | |
| 104 | LPT/USDT | $1.19 | $5,671.98 | 07:00:11 18/08/2026 | |
| 105 | LPT/USDT | $1.19 | $4,985.32 | 06:57:08 18/08/2026 | |
| 106 | LPT/USDT | $1.19 | $4,784.28 | 06:57:08 18/08/2026 | |
| 107 | LPT/USDT | $1.19 | $4,643.27 | 07:00:18 18/08/2026 | |
| 108 | LPT/USDT | $1.19 | $3,872.56 | 07:00:17 18/08/2026 | |
| 109 | LPT/USDT | $1.19 | $3,819.91 | 06:59:53 18/08/2026 | |
| 110 | LPT/USD | $1.19 | $2,671.67 | 06:56:54 18/08/2026 | |
| 111 | LPT/KRW | $1.18 | $2,367.37 | 06:59:53 18/08/2026 | |
| 112 | LPT/USDT | $1.19 | $2,181.75 | 06:57:07 18/08/2026 | |
| 113 | LPT/INR | $1.25 | $2,148.79 | 06:57:08 18/08/2026 | |
| 114 | LPT/USD | $1.19 | $1,684.73 | 06:57:07 18/08/2026 | |
| 115 | LPT/USDC | $1.19 | $1,426.15 | 07:00:12 18/08/2026 | |
| 116 | LPT/USDC | $1.19 | $1,425.93 | 07:00:10 18/08/2026 | |
| 117 | LPT/USDT | $1.21 | $1,352.90 | 07:00:12 18/08/2026 | |
| 118 | LPT/USDT | $1.19 | $1,341.05 | 07:00:11 18/08/2026 | |
| 119 | LPT/EUR | $1.19 | $1,280.73 | 06:57:11 18/08/2026 | |
| 120 | LPT/JPY | $1.18 | $1,268.28 | 06:57:11 18/08/2026 | |
| 121 | LPT/EUR | $1.19 | $1,249.69 | 06:56:24 18/08/2026 | |
| 122 | LPT/USDC | $1.19 | $1,226.52 | 06:56:24 18/08/2026 | |
| 123 | LPT/EUR | $1.19 | $1,166.83 | 06:56:24 18/08/2026 | |
| 124 | LPT/USDT | $1.19 | $961.95 | 06:57:08 18/08/2026 | |
| 125 | LPT/USDT | $1.19 | $684.03 | 06:54:16 18/08/2026 | |
| 126 | LPT/TRY | $1.19 | $571.41 | 06:57:12 18/08/2026 | |
| 127 | LPT/USDT | $1.19 | $513.52 | 07:00:16 18/08/2026 | |
| 128 | LPT/USDT | $1.19 | $511.71 | 06:57:09 18/08/2026 | |
| 129 | LPT/USDT | $1.19 | $250.27 | 06:57:08 18/08/2026 | |
| 130 | LPT/USDT | $1.19 | $212.60 | 06:54:11 18/08/2026 | |
| 131 | LPT/IDR | $1.19 | $162.78 | 07:00:12 18/08/2026 | |
| 132 | LPT/IDR | $1.19 | $146.78 | 07:00:13 18/08/2026 | |
| 133 | LPT/USDT | $1.19 | $146.31 | 07:00:13 18/08/2026 | |
| 134 | LPT/USDT | $1.19 | $78.82 | 06:57:07 18/08/2026 | |
| 135 | LPT/WETH | $1.19 | $50.17 | 06:29:47 18/08/2026 | |
| 136 | LPT/JPY | $1.20 | $47.72 | 06:56:42 18/08/2026 | |
| 137 | LPT/USDT | $1.19 | $45.16 | 07:00:19 18/08/2026 | |
| 138 | LPT/USD | $1.19 | $45.06 | 06:45:08 18/08/2026 | |
| 139 | LPT/USD | $1.18 | $35.89 | 06:59:23 18/08/2026 | |
| 140 | LPT/USDT | $1.19 | $33.19 | 06:59:23 18/08/2026 | |
| 141 | LPT/USDT | $1.19 | $30.33 | 06:57:08 18/08/2026 | |
| 142 | LPT/USDT | $1.19 | $21.20 | 06:45:08 18/08/2026 | |
| 143 | LPT/USDT | $1.19 | $13.85 | 06:54:15 18/08/2026 | |
| 144 | LPT/INR | $1.25 | $2.05 | 06:57:12 18/08/2026 | |
| 145 | LPT/USD | $1.19 | $1.66 | 06:03:19 18/08/2026 | |
| 146 | LPT/IDR | $1.26 | $1.12 | 06:59:55 18/08/2026 | |
| 147 | LPT/BRL | $1.20 | $0.3815 | 07:00:10 18/08/2026 | |
| 148 | LPT/USDT | $1.26 | $0 | 06:59:23 18/08/2026 | |
| 149 | LPT/BTC | $1.87 | $0 | 06:57:07 18/08/2026 | |
| 150 | LPT/USDC | $2.35 | $0 | 06:57:07 18/08/2026 | |
| 151 | LPT/USDT | $1.58 | $0 | 06:57:07 18/08/2026 | |
| 152 | LPT/KRW | $1.28 | $0 | 06:59:53 18/08/2026 | |
| 153 | LPT/KRW | $1.17 | $0 | 06:57:11 18/08/2026 | |
| 154 | LPT/BTC | $1.21 | $0 | 06:56:53 18/08/2026 | |
| 155 | LPT/USDT | $1.20 | $0 | 06:56:53 18/08/2026 | |
| 156 | LPT/USDT | $1.40 | $0 | 07:00:15 18/08/2026 | |
| 157 | LPT/THB | $1.10 | $0 | 06:57:12 18/08/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 07:00:14 18/08/2026 | |
| 159 | LPT/INR | $1.92 | $0 | 06:48:08 18/08/2026 | |
| 160 | LPT/USDT | $1.19 | $0 | 06:48:08 18/08/2026 | |
| 161 | LPT/USDT | $1.19 | $0 | 06:54:15 18/08/2026 | |
| 162 | LPT/USDT | $1.19 | $0 | 06:57:11 18/08/2026 | |
| 163 | LPT/USDT | $1.19 | $0 | 07:03:56 18/08/2026 | |
| 164 | LPT/USDT | $1.19 | $0 | 07:00:11 18/08/2026 | |
| 165 | LPT/USDC | $1.19 | $0 | 07:03:16 18/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 18/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,323 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.