Livepeer LPT
Xếp hạng #302
22:34:48 10/11/2026
Giá Livepeer (LPT)
$1.30 -3.05%
0.00001770 BTC
33,549 VND
Thấp: $1.29
Cao: $1.35
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,764 | 21:54:15 10/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,306 | 22:00:17 10/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.31 | $2,954,502 | 22:00:09 10/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.31 | $1,789,063 | 21:57:16 10/11/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.31 | $1,357,596 | 21:57:15 10/11/2026 |
| 6 |  Binance |
LPT/USDT | $1.31 | $1,141,786 | 21:54:17 10/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.32 | $948,786 | 22:00:08 10/11/2026 |
| 8 |  KTX |
LPT/USDT | $1.31 | $762,814 | 22:00:15 10/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.31 | $727,635 | 21:57:15 10/11/2026 |
| 10 |  BloFin |
LPT/USDT | $1.31 | $568,509 | 21:57:07 10/11/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.32 | $524,352 | 22:00:17 10/11/2026 |
| 12 |  BVOX |
LPT/USDT | $1.31 | $431,700 | 21:57:15 10/11/2026 |
| 13 |  MEXC |
LPT/USDT | $1.31 | $343,920 | 21:54:16 10/11/2026 |
| 14 |  BiKing |
LPT/USDT | $1.32 | $308,617 | 22:00:15 10/11/2026 |
| 15 |  Gate |
LPT/USDT | $1.31 | $308,506 | 21:54:20 10/11/2026 |
| 16 |  EasiCoin |
LPT/USDT | $1.32 | $300,452 | 22:00:15 10/11/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.31 | $291,691 | 21:57:16 10/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.32 | $240,026 | 22:00:16 10/11/2026 |
| 19 |  BitDelta |
LPT/USDT | $1.31 | $218,627 | 21:51:10 10/11/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.31 | $213,684 | 21:57:15 10/11/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.31 | $211,972 | 22:00:15 10/11/2026 |
| 22 |  BTSE |
LPT/USDT | $1.31 | $211,897 | 21:57:15 10/11/2026 |
| 23 |  TRAIEX |
LPT/USDT | $1.31 | $211,877 | 22:00:15 10/11/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.31 | $211,637 | 21:57:15 10/11/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.31 | $192,979 | 21:45:11 10/11/2026 |
| 26 | Binance |
LPT/USDT | $1.31 | $191,928 | 21:56:32 10/11/2026 |
| 27 |  Coinstore |
LPT/USDT | $1.31 | $189,722 | 21:48:09 10/11/2026 |
| 28 |  UZX |
LPT/USDT | $1.31 | $169,954 | 21:57:16 10/11/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.31 | $159,559 | 21:57:07 10/11/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.31 | $149,675 | 21:57:07 10/11/2026 |
| 31 |  Paribu |
LPT/TRY | $1.31 | $148,374 | 21:59:53 10/11/2026 |
| 32 |  LBank |
LPT/USDT | $1.31 | $140,036 | 21:57:11 10/11/2026 |
| 33 |  Picol |
LPT/USDT | $1.32 | $138,557 | 22:00:10 10/11/2026 |
| 34 |  Binibit |
LPT/USDT | $1.31 | $129,387 | 22:00:08 10/11/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.32 | $121,016 | 22:00:16 10/11/2026 |
| 36 | YUBIT |
LPT/USDT | $1.31 | $119,874 | 21:57:11 10/11/2026 |
| 37 |  BASEKX |
LPT/USDT | $1.32 | $111,891 | 22:00:16 10/11/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.31 | $108,718 | 21:57:18 10/11/2026 |
| 39 |  ASTX |
LPT/USDT | $1.32 | $107,670 | 22:00:16 10/11/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.31 | $102,051 | 21:54:16 10/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.31 | $98,734.21 | 21:57:07 10/11/2026 |
| 42 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 43 |  BTCC |
LPT/USDT | $1.31 | $95,840.26 | 21:57:12 10/11/2026 |
| 44 |  4E |
LPT/USDT | $1.32 | $94,975.03 | 22:00:08 10/11/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $1.32 | $87,698.53 | 22:00:15 10/11/2026 |
| 46 |  Toobit |
LPT/USDT | $1.31 | $80,884.55 | 21:57:09 10/11/2026 |
| 47 | Bitunix |
LPT/USDT | $1.31 | $74,606.17 | 21:54:10 10/11/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.31 | $68,975.35 | 21:57:08 10/11/2026 |
| 49 |  BitTap |
LPT/USDT | $1.31 | $59,453.49 | 22:00:25 10/11/2026 |
| 50 | MEXC |
LPT/USDT | $1.31 | $54,291.05 | 21:54:07 10/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 52 |  XXKK |
LPT/USDT | $1.31 | $53,764.64 | 21:57:08 10/11/2026 |
| 53 | BlockFin |
LPT/USDT | $1.32 | $52,756.63 | 22:00:15 10/11/2026 |
| 54 |  GroveX |
LPT/USDT | $1.31 | $46,456.11 | 21:57:07 10/11/2026 |
| 55 |  x.me Exchange |
LPT/USDT | $1.31 | $46,030.10 | 21:57:11 10/11/2026 |
| 56 | OrangeX |
LPT/USDT | $1.31 | $42,664.42 | 21:57:15 10/11/2026 |
| 57 |  AlphaX |
LPT/USDT | $1.31 | $41,036.38 | 21:57:16 10/11/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.31 | $39,707.19 | 22:00:07 10/11/2026 |
| 59 | BITmarkets |
LPT/USD | $1.31 | $39,619.80 | 21:57:12 10/11/2026 |
| 60 |  BingX |
LPT/USDT | $1.31 | $32,235.00 | 21:57:07 10/11/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.31 | $29,181.44 | 21:57:07 10/11/2026 |
| 62 | Binance |
LPT/TRY | $1.31 | $28,293.64 | 21:56:32 10/11/2026 |
| 63 |  KCEX |
LPT/USDT | $1.32 | $27,825.80 | 21:57:07 10/11/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.31 | $26,959.09 | 21:57:16 10/11/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.31 | $26,296.06 | 21:56:59 10/11/2026 |
| 66 |  OKX |
LPT/USDT | $1.32 | $24,312.91 | 21:56:24 10/11/2026 |
| 67 |  Ulink |
LPT/USDT | $11.76 | $20,884.17 | 22:00:20 10/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.32 | $19,540.04 | 22:00:16 10/11/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.31 | $18,850.79 | 21:54:19 10/11/2026 |
| 70 |  Upbit |
LPT/KRW | $1.32 | $17,611.57 | 21:56:53 10/11/2026 |
| 71 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.85 | 22:00:10 10/11/2026 |
| 72 | Gate |
LPT/USDT | $1.32 | $17,368.50 | 21:56:24 10/11/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.31 | $15,629.28 | 21:57:13 10/11/2026 |
| 74 | KTX |
LPT/USDT | $1.32 | $14,713.11 | 22:00:07 10/11/2026 |
| 75 |  idax exchange |
LPT/USDT | $1.32 | $13,799.27 | 22:00:12 10/11/2026 |
| 76 |  Niza.io |
LPT/USDT | $1.31 | $13,552.85 | 22:00:07 10/11/2026 |
| 77 | EasiCoin |
LPT/USDT | $1.32 | $13,302.87 | 22:00:09 10/11/2026 |
| 78 |  SunX |
LPT/USDT | $1.32 | $12,375.82 | 22:00:19 10/11/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.32 | $9,629.33 | 21:57:07 10/11/2026 |
| 80 | BVOX |
LPT/USDT | $1.31 | $9,370.95 | 21:57:11 10/11/2026 |
| 81 |  Deepcoin |
LPT/USDT | $1.31 | $9,361.93 | 21:57:07 10/11/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.31 | $8,976.61 | 22:00:07 10/11/2026 |
| 83 |  ZKE |
LPT/USDT | $1.32 | $8,280.05 | 22:00:11 10/11/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $1.32 | $7,643.04 | 21:59:53 10/11/2026 |
| 85 |  Tebbit |
LPT/USDT | $1.32 | $6,716.37 | 22:00:17 10/11/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.32 | $6,526.79 | 21:59:53 10/11/2026 |
| 87 |  Pionex |
LPT/USDT | $1.31 | $5,813.25 | 21:57:16 10/11/2026 |
| 88 |  Hibt |
LPT/USDT | $1.31 | $5,759.82 | 21:57:08 10/11/2026 |
| 89 | KuCoin |
LPT/USDT | $1.31 | $5,652.04 | 21:54:24 10/11/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.31 | $5,386.82 | 21:57:07 10/11/2026 |
| 91 |  WEEX |
LPT/USDT | $1.31 | $4,974.39 | 21:57:11 10/11/2026 |
| 92 |  MGBX |
LPT/USDT | $1.31 | $4,842.04 | 21:57:12 10/11/2026 |
| 93 |  HyperPay Futures |
LPT/USDT | $1.32 | $4,200.11 | 22:00:17 10/11/2026 |
| 94 |  Tothemoon |
LPT/USDT | $1.31 | $3,892.23 | 21:57:11 10/11/2026 |
| 95 |  Kraken |
LPT/USD | $1.31 | $3,544.59 | 21:59:54 10/11/2026 |
| 96 |  Bitbank |
LPT/JPY | $1.29 | $3,399.34 | 21:57:10 10/11/2026 |
| 97 | BloFin |
LPT/USDT | $1.31 | $3,208.57 | 21:57:18 10/11/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.31 | $3,001.99 | 22:00:16 10/11/2026 |
| 99 |  BitKan |
LPT/USDT | $1.31 | $2,838.56 | 22:00:09 10/11/2026 |
| 100 |  ICRYPEX |
LPT/USDT | $1.32 | $2,747.44 | 21:57:08 10/11/2026 |
| 101 |  Kanga Exchange |
LPT/USDT | $1.32 | $2,137.74 | 22:00:09 10/11/2026 |
| 102 | Kraken |
LPT/EUR | $1.30 | $1,197.26 | 21:59:54 10/11/2026 |
| 103 |  Bit2Me |
LPT/EUR | $1.30 | $1,167.48 | 21:57:08 10/11/2026 |
| 104 |  Crypto.com Exchange |
LPT/USD | $1.30 | $1,154.46 | 18:39:18 10/11/2026 |
| 105 | Crypto.com Exchange |
LPT/USD | $1.29 | $1,117.08 | 21:57:11 10/11/2026 |
| 106 |  Aster |
LPT/USDT | $1.30 | $999.61 | 21:54:15 10/11/2026 |
| 107 |  Bitrue |
LPT/USDT | $1.31 | $920.26 | 21:57:07 10/11/2026 |
| 108 |  Bitlo |
LPT/TRY | $1.31 | $882.84 | 22:00:09 10/11/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.32 | $775.25 | 21:57:08 10/11/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $746.25 | 21:59:53 10/11/2026 |
| 111 |  Variational |
LPT/USDC | $1.31 | $724.00 | 22:00:18 10/11/2026 |
| 112 |  Binance.US |
LPT/USDT | $1.29 | $590.87 | 21:59:53 10/11/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.31 | $567.21 | 21:57:12 10/11/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.31 | $566.56 | 22:00:07 10/11/2026 |
| 115 | BTSE |
LPT/USDT | $1.31 | $565.70 | 21:57:11 10/11/2026 |
| 116 |  Tokocrypto |
LPT/USDT | $1.31 | $501.29 | 21:57:08 10/11/2026 |
| 117 |  CRMClick |
LPT/USDT | $1.32 | $440.69 | 22:00:07 10/11/2026 |
| 118 |  HTX |
LPT/USDT | $1.32 | $440.62 | 21:56:54 10/11/2026 |
| 119 | OKX |
LPT/USDC | $1.31 | $322.08 | 21:56:24 10/11/2026 |
| 120 | Crypto.com Exchange |
LPT/USDT | $1.30 | $315.21 | 21:57:11 10/11/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.30 | $301.52 | 21:49:59 10/11/2026 |
| 122 | OKX |
LPT/EUR | $1.31 | $274.14 | 21:56:24 10/11/2026 |
| 123 | Binance |
LPT/JPY | $1.29 | $174.35 | 21:56:32 10/11/2026 |
| 124 |  Revolut (UK) |
LPT/USD | $1.31 | $159.76 | 22:00:10 10/11/2026 |
| 125 |  TRIV |
LPT/IDR | $1.32 | $158.10 | 22:00:12 10/11/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.42 | $104.41 | 21:54:10 10/11/2026 |
| 127 | Binance.US |
LPT/USD | $1.27 | $102.65 | 04:58:23 10/11/2026 |
| 128 | CoinDCX |
LPT/USDT | $1.31 | $62.54 | 21:54:10 10/11/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.31 | $44.75 | 22:00:07 10/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.31 | $44.65 | 21:57:12 10/11/2026 |
| 131 |  Bitkub |
LPT/THB | $1.29 | $37.52 | 21:57:12 10/11/2026 |
| 132 |  CEX.IO |
LPT/USD | $1.31 | $26.53 | 21:54:12 10/11/2026 |
| 133 |  Indodax |
LPT/IDR | $1.36 | $25.93 | 21:59:55 10/11/2026 |
| 134 | CEX.IO |
LPT/USDT | $1.31 | $22.66 | 21:54:12 10/11/2026 |
| 135 |  ChangeNOW |
LPT/BTC | $1.54 | $19.96 | 21:57:07 10/11/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.31 | $13.69 | 21:57:12 10/11/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.29 | $0 | 21:59:53 10/11/2026 |
| 138 |  HitBTC |
LPT/BTC | $2.15 | $0 | 21:57:11 10/11/2026 |
| 139 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:57:11 10/11/2026 |
| 140 | HitBTC |
LPT/USDT | $1.68 | $0 | 21:57:11 10/11/2026 |
| 141 |  Coinone |
LPT/KRW | $1.30 | $0 | 21:57:53 10/11/2026 |
| 142 |  Digital X |
LPT/KRW | $1.31 | $0 | 21:45:11 10/11/2026 |
| 143 | Upbit |
LPT/BTC | $1.31 | $0 | 21:56:53 10/11/2026 |
| 144 | Upbit |
LPT/USDT | $1.30 | $0 | 21:56:53 10/11/2026 |
| 145 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 146 |  WazirX |
LPT/USDT | $1.59 | $0 | 22:00:08 10/11/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 22:00:12 10/11/2026 |
| 148 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 149 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.31 | $0 | 21:57:15 10/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.31 | $0 | 21:57:08 10/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.32 | $0 | 22:01:02 10/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.32 | $0 | 22:00:08 10/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 10/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,764 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.