Livepeer LPT
Xếp hạng #284
17:39:00 30/10/2026
Giá Livepeer (LPT)
$1.43 -3.5%
0.00001848 BTC
36,723 VND
Thấp: $1.35
Cao: $1.55
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.42 | $3,622,391 | 16:54:17 30/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,963 | 16:57:15 30/10/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.42 | $3,187,299 | 16:57:15 30/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,212 | 17:00:16 30/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.42 | $2,770,931 | 16:57:11 30/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.42 | $2,476,498 | 17:00:12 30/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.42 | $2,274,749 | 16:57:17 30/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.42 | $2,204,862 | 16:57:16 30/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.42 | $1,784,220 | 17:00:17 30/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.42 | $1,491,609 | 16:51:15 30/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.42 | $1,262,248 | 16:57:24 30/10/2026 |
| 12 |  MEXC |
LPT/USDT | $1.42 | $975,654 | 16:57:15 30/10/2026 |
| 13 |  KTX |
LPT/USDT | $1.42 | $901,903 | 17:00:15 30/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.42 | $862,310 | 17:00:17 30/10/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.42 | $724,911 | 16:57:44 30/10/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.42 | $642,975 | 17:00:19 30/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.42 | $638,015 | 16:54:20 30/10/2026 |
| 18 | Binance |
LPT/USDT | $1.43 | $499,332 | 16:56:52 30/10/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.42 | $424,374 | 16:57:15 30/10/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.42 | $419,497 | 16:57:15 30/10/2026 |
| 21 |  Toobit |
LPT/USDT | $1.42 | $396,289 | 16:57:15 30/10/2026 |
| 22 |  CriptoSwaps |
LPT/USDT | $1.42 | $375,903 | 17:00:12 30/10/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.42 | $369,990 | 17:00:17 30/10/2026 |
| 24 |  Bitbaby |
LPT/USDT | $1.42 | $363,267 | 17:00:24 30/10/2026 |
| 25 |  Picol |
LPT/USDT | $1.42 | $350,230 | 17:00:07 30/10/2026 |
| 26 |  ASTX |
LPT/USDT | $1.42 | $345,111 | 17:00:16 30/10/2026 |
| 27 |  Bitvavo |
LPT/EUR | $1.42 | $337,451 | 16:57:08 30/10/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.42 | $320,232 | 16:57:17 30/10/2026 |
| 29 |  BASEKX |
LPT/USDT | $1.42 | $289,564 | 17:00:15 30/10/2026 |
| 30 |  BTCC |
LPT/USDT | $1.42 | $249,959 | 16:57:10 30/10/2026 |
| 31 |  4E |
LPT/USDT | $1.43 | $247,635 | 17:00:07 30/10/2026 |
| 32 |  UZX |
LPT/USDT | $1.42 | $238,797 | 16:57:07 30/10/2026 |
| 33 |  B2Z Exchange |
LPT/USD | $1.42 | $234,739 | 17:00:15 30/10/2026 |
| 34 |  TRAIEX |
LPT/USDT | $1.42 | $234,675 | 17:00:16 30/10/2026 |
| 35 |  BTSE |
LPT/USDT | $1.42 | $234,401 | 16:57:18 30/10/2026 |
| 36 |  BITmarkets |
LPT/USDT | $1.42 | $234,098 | 16:57:15 30/10/2026 |
| 37 |  LBank |
LPT/USDT | $1.42 | $221,250 | 16:57:11 30/10/2026 |
| 38 |  CoinW |
LPT/USDT | $1.42 | $221,182 | 16:57:08 30/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.42 | $215,740 | 16:48:17 30/10/2026 |
| 40 | Bitbase |
LPT/USDT | $1.42 | $211,373 | 16:57:07 30/10/2026 |
| 41 |  OKX |
LPT/USDT | $1.42 | $205,949 | 16:56:24 30/10/2026 |
| 42 | YUBIT |
LPT/USDT | $1.42 | $200,789 | 16:57:07 30/10/2026 |
| 43 |  BitDelta |
LPT/USDT | $1.42 | $185,643 | 16:57:07 30/10/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.42 | $185,019 | 16:57:16 30/10/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.42 | $169,019 | 16:57:10 30/10/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.42 | $165,066 | 16:51:11 30/10/2026 |
| 47 |  Paribu |
LPT/TRY | $1.41 | $156,928 | 16:59:23 30/10/2026 |
| 48 |  Upbit |
LPT/KRW | $1.44 | $151,460 | 16:56:53 30/10/2026 |
| 49 |  Binibit |
LPT/USDT | $1.43 | $142,359 | 17:00:07 30/10/2026 |
| 50 | Toobit |
LPT/USDT | $1.42 | $119,757 | 16:57:08 30/10/2026 |
| 51 |  BlockFin |
LPT/USDT | $1.42 | $107,318 | 17:00:10 30/10/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.42 | $94,361.73 | 16:54:12 30/10/2026 |
| 53 |  BitTap |
LPT/USDT | $1.42 | $89,203.32 | 17:00:16 30/10/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.42 | $89,164.33 | 16:57:16 30/10/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.42 | $86,620.68 | 17:00:17 30/10/2026 |
| 56 | Bitunix |
LPT/USDT | $1.42 | $84,878.72 | 16:57:10 30/10/2026 |
| 57 | Binance |
LPT/TRY | $1.41 | $84,690.22 | 16:56:52 30/10/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.42 | $81,490.72 | 16:54:19 30/10/2026 |
| 60 | OrangeX |
LPT/USDT | $1.42 | $79,601.79 | 16:57:12 30/10/2026 |
| 61 | BlockFin |
LPT/USDT | $1.42 | $69,602.11 | 17:00:15 30/10/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $69,414.44 | 16:59:23 30/10/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.42 | $67,225.87 | 16:57:09 30/10/2026 |
| 64 | BVOX |
LPT/USDT | $1.42 | $65,900.70 | 16:54:12 30/10/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.43 | $65,658.95 | 16:57:07 30/10/2026 |
| 66 |  Deepcoin |
LPT/USDT | $1.43 | $64,507.79 | 16:57:07 30/10/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.42 | $64,342.86 | 16:57:08 30/10/2026 |
| 68 |  KCEX |
LPT/USDT | $1.43 | $62,557.92 | 16:57:07 30/10/2026 |
| 69 |  BloFin |
LPT/USDT | $1.42 | $61,892.82 | 16:45:10 30/10/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.42 | $60,720.61 | 16:56:59 30/10/2026 |
| 71 | MEXC |
LPT/USDT | $1.42 | $58,616.39 | 16:48:08 30/10/2026 |
| 72 |  XXKK |
LPT/USDT | $1.43 | $56,840.38 | 17:00:07 30/10/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.42 | $48,813.05 | 16:48:07 30/10/2026 |
| 74 | BingX |
LPT/USDT | $1.42 | $46,783.90 | 16:57:07 30/10/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.42 | $44,753.33 | 16:57:16 30/10/2026 |
| 76 | Gate |
LPT/USDT | $1.43 | $36,647.51 | 16:56:54 30/10/2026 |
| 77 | B2Z Exchange |
LPT/USD | $1.42 | $36,068.99 | 17:00:07 30/10/2026 |
| 78 | BITmarkets |
LPT/USD | $1.43 | $35,963.11 | 16:57:10 30/10/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.42 | $35,265.57 | 16:59:24 30/10/2026 |
| 80 | KTX |
LPT/USDT | $1.42 | $34,646.20 | 17:00:08 30/10/2026 |
| 81 |  LeveX |
LPT/USDT | $1.42 | $32,324.60 | 17:00:15 30/10/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.42 | $30,835.98 | 17:00:07 30/10/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.41 | $27,194.60 | 16:57:09 30/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.42 | $25,438.27 | 17:00:09 30/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.42 | $23,543.06 | 16:56:23 30/10/2026 |
| 86 |  BitKan |
LPT/USDT | $1.42 | $20,901.70 | 17:00:12 30/10/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.42 | $19,712.53 | 16:57:08 30/10/2026 |
| 88 | BloFin |
LPT/USDT | $1.42 | $19,531.45 | 16:54:17 30/10/2026 |
| 89 |  Pionex |
LPT/USDT | $1.42 | $17,756.35 | 16:57:16 30/10/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.72 | 17:00:09 30/10/2026 |
| 91 |  Kraken |
LPT/USD | $1.42 | $16,844.70 | 16:59:25 30/10/2026 |
| 92 |  ZKE |
LPT/USDT | $1.42 | $15,262.96 | 17:00:10 30/10/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $15,107.11 | 16:59:23 30/10/2026 |
| 94 |  Hibt |
LPT/USDT | $1.43 | $15,001.34 | 16:57:08 30/10/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.42 | $14,693.01 | 17:00:07 30/10/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.42 | $13,965.95 | 16:51:11 30/10/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.42 | $13,949.40 | 16:54:11 30/10/2026 |
| 98 | Kraken |
LPT/EUR | $1.42 | $13,739.27 | 16:59:53 30/10/2026 |
| 99 |  Bit2Me |
LPT/EUR | $1.42 | $13,432.53 | 16:57:07 30/10/2026 |
| 100 |  MGBX |
LPT/USDT | $1.43 | $11,780.83 | 16:57:08 30/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.43 | $10,876.85 | 16:57:08 30/10/2026 |
| 102 |  Bitbank |
LPT/JPY | $1.43 | $9,435.48 | 16:57:09 30/10/2026 |
| 103 |  SunX |
LPT/USDT | $1.42 | $9,107.95 | 17:00:20 30/10/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.42 | $7,457.65 | 17:00:16 30/10/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.43 | $6,127.43 | 17:00:09 30/10/2026 |
| 106 |  Uniswap v2 |
LPT/WETH | $1.42 | $5,895.74 | 16:15:35 30/10/2026 |
| 107 |  Ulink |
LPT/USDT | $1.42 | $4,752.20 | 17:00:36 30/10/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.44 | $3,299.06 | 16:57:11 30/10/2026 |
| 109 |  Crypto.com Exchange |
LPT/USD | $1.43 | $3,130.35 | 16:57:07 30/10/2026 |
| 110 |  Revolut (UK) |
LPT/USD | $1.42 | $2,796.24 | 17:00:08 30/10/2026 |
| 111 |  Bitrue |
LPT/USDT | $1.42 | $2,333.94 | 16:57:11 30/10/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,216.02 | 17:00:07 30/10/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.43 | $1,935.55 | 16:57:10 30/10/2026 |
| 114 | BTSE |
LPT/USDT | $1.43 | $1,931.79 | 16:57:10 30/10/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.43 | $1,924.51 | 17:00:07 30/10/2026 |
| 116 | OKX |
LPT/EUR | $1.43 | $1,772.38 | 16:56:24 30/10/2026 |
| 117 | Binance |
LPT/JPY | $1.42 | $1,413.56 | 16:56:52 30/10/2026 |
| 118 | Crypto.com Exchange |
LPT/USDT | $1.38 | $1,112.90 | 16:57:07 30/10/2026 |
| 119 |  Aster |
LPT/USDT | $1.42 | $1,085.12 | 16:54:15 30/10/2026 |
| 120 |  CoinDCX |
LPT/INR | $1.54 | $1,062.66 | 16:57:09 30/10/2026 |
| 121 |  HTX |
LPT/USDT | $1.42 | $1,006.79 | 16:59:25 30/10/2026 |
| 122 |  CRMClick |
LPT/USDT | $1.42 | $1,006.75 | 16:57:07 30/10/2026 |
| 123 |  Binance.US |
LPT/USDT | $1.43 | $926.36 | 16:59:23 30/10/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.41 | $894.68 | 16:57:08 30/10/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.43 | $852.74 | 16:57:08 30/10/2026 |
| 126 | CoinDCX |
LPT/USDT | $1.42 | $551.72 | 16:57:09 30/10/2026 |
| 127 | OKX |
LPT/USDC | $1.42 | $526.75 | 16:56:24 30/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.43 | $411.40 | 17:00:10 30/10/2026 |
| 129 |  CEX.IO |
LPT/USDT | $1.42 | $344.89 | 16:51:09 30/10/2026 |
| 130 | CEX.IO |
LPT/USD | $1.42 | $319.27 | 16:51:09 30/10/2026 |
| 131 |  Bitkub |
LPT/THB | $1.37 | $247.73 | 16:57:07 30/10/2026 |
| 132 |  Indodax |
LPT/IDR | $1.41 | $207.71 | 16:59:24 30/10/2026 |
| 133 | Binance.US |
LPT/USD | $1.43 | $192.40 | 16:59:53 30/10/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.43 | $163.41 | 16:57:10 30/10/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.42 | $163.22 | 17:00:07 30/10/2026 |
| 136 |  Foxbit |
LPT/BRL | $1.39 | $79.57 | 16:54:09 30/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.42 | $34.62 | 16:48:20 30/10/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.43 | $26.48 | 16:57:10 30/10/2026 |
| 139 |  ChangeNOW |
LPT/BTC | $1.61 | $20.86 | 16:57:07 30/10/2026 |
| 140 |  Coinone |
LPT/KRW | $1.51 | $3.85 | 16:59:23 30/10/2026 |
| 141 | Upbit |
LPT/USDT | $1.40 | $1.06 | 16:56:53 30/10/2026 |
| 142 |  Poloniex |
LPT/USDT | $1.37 | $0 | 16:59:53 30/10/2026 |
| 143 |  HitBTC |
LPT/BTC | $2.25 | $0 | 16:57:10 30/10/2026 |
| 144 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:10 30/10/2026 |
| 145 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:57:10 30/10/2026 |
| 146 |  Digital X |
LPT/KRW | $1.47 | $0 | 16:57:07 30/10/2026 |
| 147 | Upbit |
LPT/BTC | $1.37 | $0 | 16:56:53 30/10/2026 |
| 148 |  ZebPay |
LPT/INR | $1.55 | $0 | 16:57:07 30/10/2026 |
| 149 |  WazirX |
LPT/USDT | $1.59 | $0 | 17:00:08 30/10/2026 |
| 150 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:57:15 30/10/2026 |
| 151 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 16:54:12 30/10/2026 |
| 152 |  Giottus |
LPT/INR | $2.15 | $0 | 16:36:10 30/10/2026 |
| 153 | Giottus |
LPT/USDT | $1.42 | $0 | 16:36:10 30/10/2026 |
| 154 |  WOO X |
LPT/USDT | $1.42 | $0 | 16:57:24 30/10/2026 |
| 155 |  Binance TH |
LPT/USDT | $1.43 | $0 | 16:57:10 30/10/2026 |
| 156 |  Gate US |
LPT/USDT | $1.43 | $0 | 17:00:07 30/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 30/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,622,391 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.