Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $2,957,595,548,799 Khối lượng (24h): $139,836,535,664 Thị phần: BTC: 58.8%, ETH: 11.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #166 20:13:00 02/12/2025
Giá Livepeer (LPT)
$3.74 1.13%
0.00004287 BTC 102,018 VND
Thấp: $3.64 Cao: $3.77

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.73 $16,507,645 19:57:15 02/12/2025
2 CoinChief CoinChief LPT/USDT $3.73 $11,635,093 20:00:17 02/12/2025
3 Darkex Exchange Darkex Exchange LPT/USDT $3.73 $8,074,079 20:00:18 02/12/2025
4 BTCC BTCC LPT/USDT $3.74 $8,041,072 19:57:17 02/12/2025
5 Zedcex Exchange Zedcex Exchange LPT/USDT $3.73 $6,636,464 19:48:15 02/12/2025
6 OrangeX OrangeX LPT/USDT $3.73 $6,289,040 19:54:15 02/12/2025
7 Binance Binance LPT/USDT $3.73 $5,819,353 19:54:16 02/12/2025
8 Nivex Nivex LPT/USDT $3.73 $5,716,912 20:00:18 02/12/2025
9 NovaEx NovaEx LPT/USDT $3.73 $5,277,587 20:00:16 02/12/2025
10 Ju.com Ju.com LPT/USDT $3.73 $3,484,335 19:57:23 02/12/2025
11 Bibox Bibox LPT/USDT $6.16 $3,390,077 19:57:14 02/12/2025
12 Koinbay Koinbay LPT/USDT $11.83 $3,299,194 19:54:15 02/12/2025
13 CRMClick CRMClick LPT/USDT $3.73 $3,148,454 19:54:11 02/12/2025
14 HTX HTX LPT/USDT $3.73 $3,132,134 19:59:55 02/12/2025
15 WhiteBIT WhiteBIT LPT/USDT $3.74 $3,130,931 19:57:15 02/12/2025
16 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,164 20:00:18 02/12/2025
17 IBIT Global IBIT Global LPT/USDT $3.73 $2,876,177 20:00:18 02/12/2025
18 Hotcoin Hotcoin LPT/USDT $3.73 $2,837,438 19:57:21 02/12/2025
19 KuCoin KuCoin LPT/USDT $3.73 $2,554,289 19:54:19 02/12/2025
20 OKX OKX LPT/USDT $3.73 $1,764,071 19:55:51 02/12/2025
21 BiKing BiKing LPT/USDT $3.73 $1,757,279 19:54:17 02/12/2025
22 YEX YEX LPT/USDT $3.73 $1,489,311 20:00:17 02/12/2025
23 Deepcoin Deepcoin LPT/USDT $3.73 $1,453,784 19:57:15 02/12/2025
24 Coinlocally Coinlocally LPT/USDT $3.73 $1,331,594 19:57:17 02/12/2025
25 Ourbit Ourbit LPT/USDT $3.73 $1,214,098 19:57:17 02/12/2025
26 Binance Binance LPT/USDT $3.73 $1,050,384 19:56:54 02/12/2025
27 Bybit Bybit LPT/USDT $3.73 $1,045,255 19:54:17 02/12/2025
28 EasiCoin EasiCoin LPT/USDT $3.73 $1,009,525 20:00:17 02/12/2025
29 Hotcoin Hotcoin LPT/USDT $3.74 $957,568 19:58:27 02/12/2025
30 WEEX WEEX LPT/USDT $3.73 $775,104 19:57:17 02/12/2025
31 Picol Picol LPT/USDT $3.74 $738,047 20:00:08 02/12/2025
32 Gate Gate LPT/USDT $3.73 $721,961 19:54:19 02/12/2025
33 Toobit Toobit LPT/USDT $3.73 $707,503 19:57:17 02/12/2025
34 WhiteBIT WhiteBIT LPT/USDT $3.74 $660,028 19:57:09 02/12/2025
35 Cofinex Cofinex LPT/USDT $3.73 $646,199 20:00:17 02/12/2025
36 Upbit Upbit LPT/KRW $3.80 $578,283 19:56:53 02/12/2025
37 CEEX exchange CEEX exchange LPT/USDT $3.73 $574,234 19:57:11 02/12/2025
38 BitbabyExchange BitbabyExchange LPT/USDT $3.73 $560,590 20:00:16 02/12/2025
39 YUBIT YUBIT LPT/USDT $3.74 $542,130 19:57:08 02/12/2025
40 Websea Websea LPT/USDT $3.74 $528,666 20:00:11 02/12/2025
41 BITmarkets BITmarkets LPT/USDT $3.74 $525,112 19:57:12 02/12/2025
42 BTSE BTSE LPT/USDT $3.74 $524,882 19:57:07 02/12/2025
43 4E 4E LPT/USDT $3.74 $517,115 20:00:10 02/12/2025
44 Phemex Phemex LPT/USDT $3.73 $506,699 19:57:16 02/12/2025
45 B2Z Exchange B2Z Exchange LPT/USDT $3.73 $505,497 20:00:08 02/12/2025
46 CoinCatch CoinCatch LPT/USDT $3.73 $502,747 20:00:15 02/12/2025
47 CoinW CoinW LPT/USDT $3.73 $414,629 19:48:11 02/12/2025
48 BlockFin BlockFin LPT/USDT $3.74 $389,759 20:00:08 02/12/2025
49 BYDFi BYDFi LPT/USDT $3.74 $352,685 19:57:11 02/12/2025
50 UZX UZX LPT/USDT $3.73 $346,867 19:57:11 02/12/2025
51 B2Z Exchange B2Z Exchange LPT/USD $3.74 $332,119 20:00:08 02/12/2025
52 BITmarkets BITmarkets LPT/USD $3.74 $331,372 19:57:12 02/12/2025
53 Coinstore Coinstore LPT/USDT $3.73 $328,708 19:57:11 02/12/2025
54 OrangeX OrangeX LPT/USDT $3.73 $323,250 19:54:07 02/12/2025
55 SuperEx SuperEx LPT/USDT $3.74 $313,674 19:54:12 02/12/2025
56 OKX OKX LPT/USDT $3.74 $311,216 19:56:53 02/12/2025
57 Gems Trade Gems Trade LPT/USDT $3.73 $311,176 19:54:13 02/12/2025
58 BitTap BitTap LPT/USDT $3.73 $310,622 19:57:18 02/12/2025
59 Zoomex Zoomex LPT/USDT $3.73 $309,539 19:57:17 02/12/2025
60 CriptoSwaps CriptoSwaps LPT/USDT $3.74 $304,892 20:00:18 02/12/2025
61 BTSE BTSE LPT/USDT $3.73 $304,660 19:57:15 02/12/2025
62 BITmarkets BITmarkets LPT/USDT $3.74 $291,312 20:00:15 02/12/2025
63 B2Z Exchange B2Z Exchange LPT/USD $3.74 $291,310 20:00:16 02/12/2025
64 Bitunix Bitunix LPT/USDT $3.73 $290,924 19:54:16 02/12/2025
65 BitDelta BitDelta LPT/USDT $3.73 $264,769 19:57:08 02/12/2025
66 BitradeX BitradeX LPT/USDT $3.73 $239,207 19:54:11 02/12/2025
67 BloFin BloFin LPT/USDT $3.73 $232,252 19:57:16 02/12/2025
68 Darkex Exchange Darkex Exchange LPT/USDT $3.73 $217,496 19:57:48 02/12/2025
69 LBank LBank LPT/USDT $3.73 $216,183 19:57:08 02/12/2025
70 Toobit Toobit LPT/USDT $3.74 $213,177 19:57:09 02/12/2025
71 GroveX GroveX LPT/USDT $3.73 $208,440 20:00:08 02/12/2025
72 BlockFin BlockFin LPT/USDT $3.73 $201,069 20:00:16 02/12/2025
73 Gate Gate LPT/USDT $3.73 $198,016 19:56:54 02/12/2025
74 Bitvavo Bitvavo LPT/EUR $3.73 $186,842 19:57:11 02/12/2025
75 MEXC MEXC LPT/USDT $3.73 $183,928 19:42:08 02/12/2025
76 KCEX KCEX LPT/USDT $3.74 $182,551 19:57:09 02/12/2025
77 Tapbit Tapbit LPT/USDT $3.73 $180,723 19:57:08 02/12/2025
78 MEXC MEXC LPT/USDT $3.73 $173,957 19:57:17 02/12/2025
79 XXKK XXKK LPT/USDT $3.74 $166,781 20:00:10 02/12/2025
80 BTCC BTCC LPT/USDT $3.73 $162,149 19:57:12 02/12/2025
81 Bitget Bitget LPT/USDT $3.73 $140,567 19:54:10 02/12/2025
82 CoinUp.io CoinUp.io LPT/USDT $3.73 $127,632 19:54:11 02/12/2025
83 BingX BingX LPT/USDT $3.73 $126,996 19:54:09 02/12/2025
84 Deepcoin Deepcoin LPT/USDT $3.73 $118,661 19:57:10 02/12/2025
85 Binance Binance LPT/TRY $3.73 $113,856 19:56:54 02/12/2025
86 BVOX BVOX LPT/USDT $3.73 $104,815 19:57:08 02/12/2025
87 Ourbit Ourbit LPT/USDT $3.73 $104,442 19:54:11 02/12/2025
88 Coinbase Exchange Coinbase Exchange LPT/USD $3.73 $104,356 19:57:00 02/12/2025
89 Bitunix Bitunix LPT/USDT $3.74 $104,290 19:54:11 02/12/2025
90 Azbit Azbit LPT/USDT $3.73 $92,939.63 19:54:10 02/12/2025
91 WhiteBIT WhiteBIT LPT/USDC $3.75 $86,453.73 19:57:09 02/12/2025
92 Paribu Paribu LPT/TRY $3.74 $79,541.91 20:02:53 02/12/2025
93 BYDFi BYDFi LPT/USDT $3.73 $78,938.45 20:00:17 02/12/2025
94 VOOX Exchange VOOX Exchange LPT/USDT $3.74 $78,329.98 19:57:12 02/12/2025
95 Binance TR Binance TR LPT/TRY $3.73 $72,945.06 19:57:09 02/12/2025
96 BitMart BitMart LPT/USDT $3.74 $69,711.04 19:57:11 02/12/2025
97 Bithumb Bithumb LPT/KRW $3.80 $69,635.11 19:59:53 02/12/2025
98 ONUS Pro ONUS Pro LPT/VNDC $3.73 $68,957.12 20:00:17 02/12/2025
99 CoinEx CoinEx LPT/USDT $3.73 $60,609.09 19:59:53 02/12/2025
100 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.73 $54,131.15 19:59:53 02/12/2025
101 UEEx UEEx LPT/USDT $3.73 $52,566.73 19:57:12 02/12/2025
102 Cofinex Cofinex LPT/USDT $3.74 $51,276.06 20:00:07 02/12/2025
103 All InX All InX LPT/USDT $3.74 $51,162.03 19:57:12 02/12/2025
104 Zedxion Exchange Zedxion Exchange LPT/USDT $3.74 $50,653.19 20:00:09 02/12/2025
105 BitbabyExchange BitbabyExchange LPT/USDT $3.74 $49,399.74 20:00:08 02/12/2025
106 Aivora Exchange Aivora Exchange LPT/USDT $3.73 $47,004.04 20:00:09 02/12/2025
107 LeveX LeveX LPT/USDT $3.73 $46,150.47 20:00:16 02/12/2025
108 Niza.io Niza.io LPT/USDT $3.73 $44,918.58 19:54:10 02/12/2025
109 KuCoin KuCoin LPT/USDT $3.74 $44,133.32 19:56:53 02/12/2025
110 B2Z Exchange B2Z Exchange LPT/USDC $3.74 $43,822.60 20:00:08 02/12/2025
111 BITmarkets BITmarkets LPT/USDC $3.74 $43,768.15 19:57:12 02/12/2025
112 CoinCatch CoinCatch LPT/USDT $3.74 $38,418.12 20:00:07 02/12/2025
113 PointPay PointPay LPT/USDT $3.73 $37,997.81 19:57:07 02/12/2025
114 Pionex Pionex LPT/USDT $3.73 $37,071.11 19:57:17 02/12/2025
115 DigiFinex DigiFinex LPT/USDT $3.73 $30,935.12 19:57:11 02/12/2025
116 Binance Binance LPT/USDC $3.73 $30,440.89 19:56:54 02/12/2025
117 ZKE ZKE LPT/USDT $3.74 $30,392.65 20:00:09 02/12/2025
118 BitKan BitKan LPT/USDT $3.74 $29,101.35 19:57:12 02/12/2025
119 PrimeXBT PrimeXBT LPT/USDT $3.73 $27,426.74 20:00:15 02/12/2025
120 Tothemoon Tothemoon LPT/USDT $3.73 $26,577.64 19:57:08 02/12/2025
121 TGEX TGEX LPT/USDT $3.73 $26,410.94 19:54:15 02/12/2025
122 Binance Binance LPT/BTC $3.73 $26,003.23 19:56:54 02/12/2025
123 LATOKEN LATOKEN LPT/USDT $4.90 $17,353.43 19:57:07 02/12/2025
124 BlueBit BlueBit LPT/USDT $3.73 $15,329.62 20:00:12 02/12/2025
125 WEEX WEEX LPT/USDT $3.73 $14,499.81 19:57:11 02/12/2025
126 SunX SunX LPT/USDT $3.73 $13,261.97 20:00:20 02/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.72 $12,977.91 19:59:53 02/12/2025
128 Kraken Kraken LPT/EUR $3.73 $12,815.55 19:59:54 02/12/2025
129 Bit2Me Bit2Me LPT/EUR $3.73 $12,620.27 19:57:11 02/12/2025
130 BloFin BloFin LPT/USDT $3.73 $11,993.27 19:57:17 02/12/2025
131 Coincall Coincall LPT/USD $3.73 $11,917.87 20:03:16 02/12/2025
132 Kraken Kraken LPT/USD $3.72 $10,952.97 19:59:54 02/12/2025
133 Hibt Hibt LPT/USDT $3.73 $10,781.54 19:48:10 02/12/2025
134 ICRYPEX ICRYPEX LPT/USDT $3.72 $10,650.03 20:00:08 02/12/2025
135 MGBX MGBX LPT/USDT $3.74 $10,113.13 20:00:08 02/12/2025
136 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.74 $9,346.86 19:57:11 02/12/2025
137 Binance Binance LPT/JPY $3.73 $8,396.66 19:56:54 02/12/2025
138 Bitbank Bitbank LPT/JPY $3.75 $7,057.28 19:57:08 02/12/2025
139 HTX HTX LPT/USDT $3.72 $6,142.70 19:48:17 02/12/2025
140 CRMClick CRMClick LPT/USDT $3.72 $6,136.21 19:51:16 02/12/2025
141 TGEX TGEX LPT/USDT $3.73 $5,915.82 19:54:10 02/12/2025
142 XBO.com XBO.com LPT/USDT $3.74 $4,565.65 19:54:07 02/12/2025
143 Bitrue Bitrue LPT/USDT $3.73 $4,386.16 19:57:08 02/12/2025
144 Kanga Exchange Kanga Exchange LPT/USDT $3.74 $2,516.44 19:54:11 02/12/2025
145 Bitlo Bitlo LPT/TRY $3.72 $1,729.36 19:57:12 02/12/2025
146 TRIV TRIV LPT/IDR $3.74 $1,721.03 19:57:12 02/12/2025
147 TRIV TRIV LPT/USDT $3.73 $1,721.01 19:57:12 02/12/2025
148 Binance Binance LPT/BNB $3.80 $1,667.09 19:56:54 02/12/2025
149 Binance.US Binance.US LPT/USDT $3.77 $1,253.49 19:59:53 02/12/2025
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.72 $1,230.76 17:25:59 02/12/2025
151 Uniswap v2 Uniswap v2 LPT/WETH $3.72 $1,126.05 17:49:11 02/12/2025
152 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.72 $971.32 19:57:11 02/12/2025
153 CoinDCX CoinDCX LPT/INR $3.82 $689.05 19:54:07 02/12/2025
154 PointPay PointPay LPT/USDC $3.73 $491.16 19:57:07 02/12/2025
155 Indodax Indodax LPT/IDR $3.64 $482.12 20:02:54 02/12/2025
156 Bitkub Bitkub LPT/THB $3.72 $431.10 19:45:09 02/12/2025
157 Korbit Korbit LPT/KRW $3.83 $324.70 19:57:11 02/12/2025
158 CoinDCX CoinDCX LPT/USDT $3.73 $293.75 19:54:07 02/12/2025
159 Binance.US Binance.US LPT/USD $3.73 $289.80 19:59:23 02/12/2025
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,814.39 $184.17 17:25:59 02/12/2025
161 Gemini Gemini LPT/USD $3.72 $177.70 19:59:54 02/12/2025
162 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.77 $152.54 19:57:17 02/12/2025
163 5DAX 5DAX LPT/USDT $3.73 $143.71 20:00:08 02/12/2025
164 ChangeNOW ChangeNOW LPT/BTC $3.73 $65.81 19:57:11 02/12/2025
165 Coinone Coinone LPT/KRW $3.74 $46.81 19:57:57 02/12/2025
166 Upbit Upbit LPT/BTC $3.78 $44.34 19:56:53 02/12/2025
167 Tokocrypto Tokocrypto LPT/USDT $3.73 $21.99 19:57:11 02/12/2025
168 CEX.IO CEX.IO LPT/USD $3.74 $18.42 19:57:07 02/12/2025
169 CEX.IO CEX.IO LPT/USDT $3.73 $18.09 19:57:07 02/12/2025
170 Foxbit Foxbit LPT/BRL $3.77 $9.45 20:00:07 02/12/2025
171 zondacrypto zondacrypto LPT/USDC $3.70 $2.12 20:00:07 02/12/2025
172 Poloniex Poloniex LPT/USDT $3.66 $0 20:02:23 02/12/2025
173 HitBTC HitBTC LPT/BTC $3.93 $0 20:00:07 02/12/2025
174 HitBTC HitBTC LPT/USDC $6.36 $0 20:00:07 02/12/2025
175 HitBTC HitBTC LPT/USDT $4.51 $0 20:00:07 02/12/2025
176 OKX OKX LPT/USD $3.65 $0 19:56:53 02/12/2025
177 Upbit Upbit LPT/USDT $4.83 $0 19:56:23 02/12/2025
178 ZebPay ZebPay LPT/INR $3.85 $0 19:54:12 02/12/2025
179 NovaDAX NovaDAX LPT/BRL $3.74 $0 19:54:11 02/12/2025
180 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 19:54:10 02/12/2025
181 Giottus Giottus LPT/INR $5.52 $0 19:51:11 02/12/2025
182 Giottus Giottus LPT/USDT $3.73 $0 19:51:11 02/12/2025
183 WOO X WOO X LPT/USDT $3.73 $0 19:48:15 02/12/2025
184 ONUS Pro ONUS Pro LPT/VNDC $3.74 $0 19:57:14 02/12/2025
185 Binance TH Binance TH LPT/USDT $3.73 $0 19:57:08 02/12/2025
186 ADEN ADEN LPT/USDT $3.73 $0 20:03:38 02/12/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 02/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,507,645 với tỷ giá $3.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 908 đánh giá