Livepeer LPT
Xếp hạng #195
02:29:00 03/06/2026
Giá Livepeer (LPT)
$1.96 -6.99%
0.00002933 BTC
51,745 VND
Thấp: $1.96
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.97 | $11,562,220 | 01:57:16 03/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.96 | $4,868,236 | 01:54:17 03/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.97 | $4,213,622 | 01:57:16 03/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.96 | $4,170,954 | 01:54:15 03/06/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $1.97 | $4,000,937 | 02:00:16 03/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,205 | 01:54:15 03/06/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.97 | $3,161,116 | 01:57:16 03/06/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,829 | 02:00:17 03/06/2026 |
| 9 |  Hotcoin |
LPT/USDT | $1.97 | $2,614,186 | 01:57:18 03/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.97 | $2,418,360 | 02:00:17 03/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.98 | $2,145,129 | 01:59:24 03/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.97 | $2,043,278 | 01:48:15 03/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.97 | $1,592,947 | 01:57:11 03/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.98 | $1,541,850 | 01:59:53 03/06/2026 |
| 15 |  BiKing |
LPT/USDT | $1.97 | $1,405,155 | 02:00:16 03/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.97 | $1,176,793 | 02:00:10 03/06/2026 |
| 17 |  KuCoin |
LPT/USDT | $1.97 | $1,125,223 | 01:57:21 03/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.97 | $1,107,806 | 02:00:16 03/06/2026 |
| 19 |  Coinlocally |
LPT/USDT | $1.97 | $1,028,353 | 01:57:16 03/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.97 | $1,018,005 | 01:57:15 03/06/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $1.97 | $986,205 | 02:00:12 03/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.97 | $985,613 | 01:57:15 03/06/2026 |
| 23 |  BloFin |
LPT/USDT | $1.97 | $952,987 | 01:57:10 03/06/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.98 | $948,887 | 02:00:15 03/06/2026 |
| 25 |  BITmarkets |
LPT/USDT | $1.98 | $948,601 | 02:00:15 03/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.98 | $929,805 | 01:48:10 03/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.97 | $909,670 | 01:57:16 03/06/2026 |
| 28 | Binance |
LPT/USDT | $1.97 | $880,226 | 01:56:55 03/06/2026 |
| 29 | KTX |
LPT/USDT | $1.97 | $819,290 | 02:00:15 03/06/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.97 | $710,801 | 02:00:16 03/06/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.97 | $639,198 | 02:00:17 03/06/2026 |
| 32 |  Bitget |
LPT/USDT | $1.96 | $634,998 | 01:54:16 03/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.97 | $597,915 | 02:00:11 03/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.97 | $545,138 | 01:57:07 03/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.97 | $539,908 | 02:00:10 03/06/2026 |
| 36 |  Bybit |
LPT/USDT | $1.97 | $453,377 | 01:54:16 03/06/2026 |
| 37 |  BTCC |
LPT/USDT | $1.97 | $437,961 | 01:57:08 03/06/2026 |
| 38 |  4E |
LPT/USDT | $1.97 | $433,592 | 01:54:07 03/06/2026 |
| 39 |  CoinW |
LPT/USDT | $1.97 | $393,689 | 01:54:07 03/06/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.97 | $391,645 | 02:00:16 03/06/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.98 | $389,399 | 02:00:11 03/06/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.98 | $353,023 | 01:51:10 03/06/2026 |
| 43 |  Websea |
LPT/USDT | $1.97 | $341,899 | 01:57:08 03/06/2026 |
| 44 |  Phemex |
LPT/USDT | $1.97 | $330,271 | 01:57:17 03/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.97 | $318,684 | 01:54:08 03/06/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.98 | $307,303 | 01:57:08 03/06/2026 |
| 47 | OrangeX |
LPT/USDT | $1.97 | $304,663 | 01:54:09 03/06/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.97 | $276,975 | 01:57:10 03/06/2026 |
| 49 |  OKX |
LPT/USDT | $1.97 | $276,971 | 01:56:25 03/06/2026 |
| 50 | KuCoin |
LPT/USDT | $1.97 | $276,734 | 01:59:53 03/06/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.97 | $271,499 | 01:54:18 03/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.97 | $270,432 | 01:57:17 03/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.97 | $251,950 | 01:57:11 03/06/2026 |
| 54 |  BitMart |
LPT/USDT | $1.97 | $250,066 | 01:57:08 03/06/2026 |
| 55 |  ASTX |
LPT/USDT | $1.97 | $246,324 | 02:00:16 03/06/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.98 | $237,929 | 01:51:07 03/06/2026 |
| 57 |  Gate |
LPT/USDT | $1.97 | $210,941 | 01:57:19 03/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.96 | $204,331 | 01:57:18 03/06/2026 |
| 59 |  BitDelta |
LPT/USDT | $1.97 | $196,152 | 02:00:10 03/06/2026 |
| 60 | LBank |
LPT/USDT | $1.97 | $186,709 | 01:57:08 03/06/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.97 | $179,466 | 01:57:12 03/06/2026 |
| 62 |  GroveX |
LPT/USDT | $1.98 | $164,542 | 02:00:11 03/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.97 | $162,330 | 01:57:15 03/06/2026 |
| 64 |  MEXC |
LPT/USDT | $1.97 | $161,099 | 01:57:17 03/06/2026 |
| 65 |  Upbit |
LPT/KRW | $1.91 | $145,389 | 01:56:53 03/06/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.97 | $136,680 | 01:57:15 03/06/2026 |
| 67 | BITmarkets |
LPT/USD | $1.97 | $134,617 | 02:00:10 03/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.97 | $134,610 | 02:00:11 03/06/2026 |
| 69 |  BVOX |
LPT/USDT | $1.97 | $126,107 | 01:57:07 03/06/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.97 | $119,353 | 01:54:07 03/06/2026 |
| 71 |  Azbit |
LPT/USDT | $1.98 | $108,795 | 01:54:11 03/06/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.98 | $107,632 | 01:59:53 03/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.97 | $106,717 | 02:00:08 03/06/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.97 | $106,139 | 01:48:10 03/06/2026 |
| 75 | Bitget |
LPT/USDT | $1.98 | $97,501.92 | 01:54:09 03/06/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.97 | $96,343.58 | 01:57:11 03/06/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.98 | $90,700.13 | 01:48:12 03/06/2026 |
| 78 |  CoinTR |
LPT/TRY | $1.98 | $89,489.27 | 02:00:10 03/06/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.97 | $87,317.30 | 01:57:10 03/06/2026 |
| 80 |  Tapbit |
LPT/USDT | $1.97 | $85,195.07 | 01:57:11 03/06/2026 |
| 81 | Binance |
LPT/TRY | $1.97 | $70,914.94 | 01:56:55 03/06/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.90 | $67,035.48 | 01:59:54 03/06/2026 |
| 83 | Gate |
LPT/USDT | $1.98 | $64,898.82 | 01:56:54 03/06/2026 |
| 84 | Bitunix |
LPT/USDT | $1.97 | $63,953.64 | 01:57:11 03/06/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.97 | $61,814.64 | 02:00:10 03/06/2026 |
| 86 | CoinTR |
LPT/USDT | $1.98 | $59,716.63 | 02:00:10 03/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.97 | $59,411.33 | 01:57:10 03/06/2026 |
| 88 | MEXC |
LPT/USDT | $1.97 | $57,688.38 | 01:42:07 03/06/2026 |
| 89 | MEXC |
LPT/USDC | $1.98 | $56,306.98 | 01:42:07 03/06/2026 |
| 90 |  XXKK |
LPT/USDT | $1.97 | $54,232.10 | 01:54:07 03/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.97 | $52,073.50 | 01:57:10 03/06/2026 |
| 92 | Cofinex |
LPT/USDT | $1.98 | $50,804.63 | 02:00:09 03/06/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.97 | $47,861.85 | 01:57:00 03/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.97 | $47,304.06 | 02:00:12 03/06/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.97 | $46,832.28 | 01:57:09 03/06/2026 |
| 96 |  Kraken |
LPT/EUR | $1.97 | $46,500.94 | 01:59:27 03/06/2026 |
| 97 |  Bit2Me |
LPT/EUR | $1.97 | $46,260.00 | 01:57:11 03/06/2026 |
| 98 |  KCEX |
LPT/USDT | $1.97 | $41,736.88 | 01:57:08 03/06/2026 |
| 99 |  LeveX |
LPT/USDT | $1.97 | $41,239.95 | 02:00:16 03/06/2026 |
| 100 | BloFin |
LPT/USDT | $1.97 | $40,979.69 | 01:57:17 03/06/2026 |
| 101 | Kraken |
LPT/USD | $1.98 | $38,440.00 | 01:59:27 03/06/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.97 | $36,532.54 | 02:00:10 03/06/2026 |
| 103 |  Pionex |
LPT/USDT | $1.97 | $32,766.25 | 01:57:16 03/06/2026 |
| 104 |  LATOKEN |
LPT/USDT | $1.98 | $32,468.78 | 01:48:07 03/06/2026 |
| 105 | Binance |
LPT/USDC | $1.99 | $29,190.33 | 01:56:55 03/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.97 | $28,354.15 | 02:00:09 03/06/2026 |
| 107 |  Hibt |
LPT/USDT | $1.97 | $26,344.22 | 01:57:11 03/06/2026 |
| 108 |  BitKan |
LPT/USDT | $1.97 | $25,308.90 | 02:00:10 03/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.97 | $24,230.81 | 01:54:07 03/06/2026 |
| 110 |  Ekbit |
LPT/USDT | $1.97 | $24,184.50 | 02:00:27 03/06/2026 |
| 111 |  WEEX |
LPT/USDT | $1.97 | $23,823.31 | 01:57:12 03/06/2026 |
| 112 |  XBO.com |
LPT/USDT | $1.97 | $23,590.66 | 01:54:11 03/06/2026 |
| 113 | Binance |
LPT/BTC | $1.98 | $22,513.14 | 01:56:55 03/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.97 | $18,161.66 | 01:57:08 03/06/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.87 | 02:00:10 03/06/2026 |
| 116 |  SunX |
LPT/USDT | $1.97 | $15,948.80 | 02:00:18 03/06/2026 |
| 117 |  Tothemoon |
LPT/USDT | $1.97 | $15,054.03 | 02:00:14 03/06/2026 |
| 118 |  CoinEx |
LPT/USDT | $1.97 | $14,904.18 | 01:59:53 03/06/2026 |
| 119 |  Niza.io |
LPT/USDT | $1.97 | $14,486.83 | 02:00:09 03/06/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.97 | $14,246.05 | 02:00:17 03/06/2026 |
| 121 | BTSE |
LPT/USDT | $1.97 | $13,521.75 | 01:57:10 03/06/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.97 | $13,519.07 | 02:00:10 03/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.97 | $13,518.32 | 02:00:11 03/06/2026 |
| 124 |  HyperPay Futures |
LPT/USDT | $1.97 | $12,057.93 | 02:03:17 03/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.97 | $10,636.38 | 02:00:18 03/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.98 | $10,273.22 | 01:57:07 03/06/2026 |
| 127 |  Ulink |
LPT/USDT | $1.97 | $8,347.36 | 02:00:19 03/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $1.97 | $7,826.88 | 02:00:10 03/06/2026 |
| 129 |  Binance TH |
LPT/USDT | $1.97 | $5,560.58 | 01:57:10 03/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.97 | $4,750.68 | 01:57:07 03/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.96 | $4,250.59 | 02:00:11 03/06/2026 |
| 132 | Binance |
LPT/JPY | $1.99 | $3,732.88 | 01:56:55 03/06/2026 |
| 133 |  CEX.IO |
LPT/USDT | $1.97 | $2,902.96 | 01:57:12 03/06/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.01 | $2,814.92 | 01:57:08 03/06/2026 |
| 135 |  Coinone |
LPT/KRW | $1.94 | $2,542.75 | 01:59:53 03/06/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.00 | $2,175.95 | 01:59:53 03/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.98 | $2,131.55 | 01:57:08 03/06/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $1.97 | $2,103.96 | 02:00:09 03/06/2026 |
| 139 |  WOO X |
LPT/USDT | $1.97 | $1,472.81 | 01:51:15 03/06/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.97 | $1,403.21 | 02:00:11 03/06/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.97 | $1,403.07 | 02:00:10 03/06/2026 |
| 142 |  Bitkub |
LPT/THB | $1.96 | $1,281.31 | 01:57:07 03/06/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.97 | $1,277.37 | 01:57:11 03/06/2026 |
| 144 |  Indodax |
LPT/IDR | $1.99 | $1,104.85 | 01:59:24 03/06/2026 |
| 145 |  TRIV |
LPT/IDR | $1.98 | $754.63 | 02:00:12 03/06/2026 |
| 146 | TRIV |
LPT/USDT | $1.98 | $751.67 | 02:00:12 03/06/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.16 | $708.85 | 02:00:08 03/06/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.00 | $673.99 | 01:59:53 03/06/2026 |
| 149 | OKX |
LPT/USD | $2.01 | $578.01 | 01:56:25 03/06/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.97 | $479.92 | 02:00:08 03/06/2026 |
| 151 | OKX |
LPT/EUR | $1.98 | $386.14 | 01:56:55 03/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $2.05 | $361.90 | 02:00:11 03/06/2026 |
| 153 |  Bitlo |
LPT/TRY | $1.97 | $244.32 | 02:00:10 03/06/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.00 | $194.06 | 01:59:47 03/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $2.00 | $104.27 | 01:59:23 03/06/2026 |
| 156 |  5DAX |
LPT/USDT | $1.97 | $80.43 | 01:57:12 03/06/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.99 | $45.55 | 01:27:47 03/06/2026 |
| 159 | CEX.IO |
LPT/USD | $1.98 | $45.40 | 01:57:12 03/06/2026 |
| 160 |  ADEN |
LPT/USDT | $1.97 | $29.93 | 02:03:49 03/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.93 | $13.19 | 01:57:07 03/06/2026 |
| 162 | Binance.US |
LPT/USD | $2.17 | $9.98 | 01:59:53 03/06/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.10 | $0.2100 | 00:39:18 03/06/2026 |
| 164 |  HitBTC |
LPT/BTC | $1.95 | $0 | 01:57:18 03/06/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:57:18 03/06/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 01:57:18 03/06/2026 |
| 167 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 168 | Upbit |
LPT/BTC | $2.48 | $0 | 01:56:53 03/06/2026 |
| 169 | Upbit |
LPT/USDT | $2.17 | $0 | 01:56:53 03/06/2026 |
| 170 |  ZebPay |
LPT/INR | $2.10 | $0 | 02:00:10 03/06/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:00:10 03/06/2026 |
| 172 |  Giottus |
LPT/INR | $2.24 | $0 | 01:57:16 03/06/2026 |
| 173 | Giottus |
LPT/USDT | $1.97 | $0 | 01:57:16 03/06/2026 |
| 174 |  Gate US |
LPT/USDT | $1.97 | $0 | 02:00:09 03/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,562,220 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.