Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $3.14 | $17,420,223 | 11:00:10 12/01/2026 | |
| 2 | LPT/USDT | $3.15 | $16,743,344 | 10:57:15 12/01/2026 | |
| 3 | LPT/USDT | $3.13 | $11,461,140 | 11:00:16 12/01/2026 | |
| 4 | LPT/USDT | $3.13 | $10,778,757 | 11:00:17 12/01/2026 | |
| 5 | LPT/USDT | $3.15 | $6,603,690 | 10:54:16 12/01/2026 | |
| 6 | LPT/USDT | $3.15 | $6,399,026 | 10:54:15 12/01/2026 | |
| 7 | LPT/USDT | $3.15 | $5,519,087 | 10:54:15 12/01/2026 | |
| 8 | LPT/USDT | $3.13 | $4,551,763 | 11:00:17 12/01/2026 | |
| 9 | LPT/USDT | $3.13 | $4,328,224 | 11:00:16 12/01/2026 | |
| 10 | LPT/USDT | $3.14 | $3,966,313 | 10:54:16 12/01/2026 | |
| 11 | LPT/USDT | $6.16 | $3,385,094 | 11:00:10 12/01/2026 | |
| 12 | LPT/USDT | $3.14 | $3,332,760 | 11:00:17 12/01/2026 | |
| 13 | LPT/USDT | $11.82 | $3,295,593 | 11:00:15 12/01/2026 | |
| 14 | LPT/USDT | $4.87 | $3,060,628 | 11:00:16 12/01/2026 | |
| 15 | LPT/USDT | $3.15 | $2,848,265 | 10:55:51 12/01/2026 | |
| 16 | LPT/USDT | $3.15 | $1,969,715 | 10:54:19 12/01/2026 | |
| 17 | LPT/USDT | $3.13 | $1,957,407 | 11:00:17 12/01/2026 | |
| 18 | LPT/USDT | $3.14 | $1,949,229 | 10:57:16 12/01/2026 | |
| 19 | LPT/USDT | $3.15 | $1,928,580 | 10:54:19 12/01/2026 | |
| 20 | LPT/USDT | $3.15 | $1,808,549 | 10:48:16 12/01/2026 | |
| 21 | LPT/USDT | $3.15 | $1,675,238 | 10:51:16 12/01/2026 | |
| 22 | LPT/USDT | $3.13 | $1,622,733 | 11:00:09 12/01/2026 | |
| 23 | LPT/USDT | $3.14 | $1,617,347 | 10:59:24 12/01/2026 | |
| 24 | LPT/USDT | $3.15 | $1,349,703 | 10:57:16 12/01/2026 | |
| 25 | LPT/USDT | $3.15 | $1,305,753 | 10:57:15 12/01/2026 | |
| 26 | LPT/USDT | $3.15 | $1,250,698 | 10:56:42 12/01/2026 | |
| 27 | LPT/USDT | $3.14 | $1,116,667 | 11:00:16 12/01/2026 | |
| 28 | LPT/USDT | $3.15 | $1,095,604 | 10:57:18 12/01/2026 | |
| 29 | LPT/USDT | $3.15 | $974,400 | 10:54:16 12/01/2026 | |
| 30 | LPT/USDT | $3.15 | $948,426 | 10:57:14 12/01/2026 | |
| 31 | LPT/USDT | $3.14 | $890,036 | 11:00:10 12/01/2026 | |
| 32 | LPT/USDT | $3.15 | $728,989 | 10:57:16 12/01/2026 | |
| 33 | LPT/USDT | $3.13 | $679,124 | 11:00:08 12/01/2026 | |
| 34 | LPT/USDT | $3.14 | $625,896 | 11:00:08 12/01/2026 | |
| 35 | LPT/USDT | $3.15 | $597,933 | 10:57:16 12/01/2026 | |
| 36 | LPT/USDT | $3.13 | $567,609 | 11:00:16 12/01/2026 | |
| 37 | LPT/USDT | $3.14 | $540,604 | 11:00:11 12/01/2026 | |
| 38 | LPT/USDT | $3.15 | $534,803 | 10:57:10 12/01/2026 | |
| 39 | LPT/USDT | $3.15 | $528,791 | 10:57:07 12/01/2026 | |
| 40 | LPT/USDT | $3.13 | $507,842 | 11:03:15 12/01/2026 | |
| 41 | LPT/USDT | $3.14 | $500,020 | 11:00:10 12/01/2026 | |
| 42 | LPT/KRW | $3.16 | $484,845 | 10:56:24 12/01/2026 | |
| 43 | LPT/USDT | $3.15 | $481,679 | 10:57:17 12/01/2026 | |
| 44 | LPT/USDT | $3.15 | $473,076 | 10:58:18 12/01/2026 | |
| 45 | LPT/USDT | $3.15 | $470,710 | 10:54:15 12/01/2026 | |
| 46 | LPT/USDT | $3.14 | $459,342 | 11:00:13 12/01/2026 | |
| 47 | LPT/USDT | $3.14 | $458,219 | 11:00:10 12/01/2026 | |
| 48 | LPT/TRY | $3.15 | $441,826 | 10:56:23 12/01/2026 | |
| 49 | LPT/USDT | $3.15 | $409,004 | 10:54:07 12/01/2026 | |
| 50 | LPT/USDT | $3.15 | $400,696 | 10:54:07 12/01/2026 | |
| 51 | LPT/USDT | $3.15 | $392,334 | 10:54:07 12/01/2026 | |
| 52 | LPT/USDT | $3.13 | $376,507 | 11:00:11 12/01/2026 | |
| 53 | LPT/USDT | $3.15 | $372,462 | 10:57:09 12/01/2026 | |
| 54 | LPT/USDT | $3.15 | $371,706 | 10:57:13 12/01/2026 | |
| 55 | LPT/USDT | $3.13 | $360,066 | 11:00:15 12/01/2026 | |
| 56 | LPT/TRY | $3.16 | $359,703 | 10:56:42 12/01/2026 | |
| 57 | LPT/USDT | $3.13 | $359,506 | 11:00:10 12/01/2026 | |
| 58 | LPT/USDT | $3.14 | $359,469 | 11:00:08 12/01/2026 | |
| 59 | LPT/USDT | $3.15 | $342,908 | 10:56:23 12/01/2026 | |
| 60 | LPT/USDT | $3.15 | $342,698 | 10:51:12 12/01/2026 | |
| 61 | LPT/USDT | $3.14 | $339,566 | 10:54:15 12/01/2026 | |
| 62 | LPT/USDT | $3.14 | $335,267 | 10:57:15 12/01/2026 | |
| 63 | LPT/USD | $3.14 | $325,926 | 11:00:15 12/01/2026 | |
| 64 | LPT/USDT | $3.14 | $325,834 | 11:00:15 12/01/2026 | |
| 65 | LPT/USDT | $3.15 | $311,422 | 10:57:12 12/01/2026 | |
| 66 | LPT/USDT | $3.15 | $292,224 | 10:57:16 12/01/2026 | |
| 67 | LPT/USDT | $3.15 | $286,873 | 10:57:13 12/01/2026 | |
| 68 | LPT/TRY | $3.16 | $285,671 | 10:57:12 12/01/2026 | |
| 69 | LPT/USDT | $3.15 | $271,345 | 10:54:11 12/01/2026 | |
| 70 | LPT/EUR | $3.17 | $259,174 | 10:57:12 12/01/2026 | |
| 71 | LPT/USDT | $3.14 | $251,422 | 11:00:11 12/01/2026 | |
| 72 | LPT/USD | $3.14 | $249,193 | 11:00:10 12/01/2026 | |
| 73 | LPT/USD | $3.14 | $249,191 | 11:00:08 12/01/2026 | |
| 74 | LPT/USDT | $3.15 | $244,217 | 10:57:16 12/01/2026 | |
| 75 | LPT/USDT | $3.14 | $236,919 | 11:00:09 12/01/2026 | |
| 76 | LPT/USDT | $3.14 | $226,438 | 11:00:09 12/01/2026 | |
| 77 | LPT/TRY | $3.16 | $219,167 | 11:02:23 12/01/2026 | |
| 78 | LPT/USDT | $3.13 | $208,131 | 11:00:16 12/01/2026 | |
| 79 | LPT/USDT | $3.13 | $206,675 | 11:00:15 12/01/2026 | |
| 80 | LPT/USDT | $3.15 | $198,000 | 10:57:13 12/01/2026 | |
| 81 | LPT/USD | $3.16 | $195,947 | 10:56:59 12/01/2026 | |
| 82 | LPT/USDT | $3.14 | $173,095 | 11:00:07 12/01/2026 | |
| 83 | LPT/USDT | $3.15 | $171,847 | 10:57:11 12/01/2026 | |
| 84 | LPT/USDT | $3.16 | $152,286 | 10:54:11 12/01/2026 | |
| 85 | LPT/USDT | $3.15 | $150,083 | 10:54:08 12/01/2026 | |
| 86 | LPT/USDT | $3.15 | $144,378 | 10:57:09 12/01/2026 | |
| 87 | LPT/USDT | $3.14 | $143,350 | 11:00:10 12/01/2026 | |
| 88 | LPT/USDT | $3.15 | $142,712 | 10:57:08 12/01/2026 | |
| 89 | LPT/USDT | $3.14 | $142,387 | 11:00:10 12/01/2026 | |
| 90 | LPT/USDT | $3.15 | $136,868 | 10:56:24 12/01/2026 | |
| 91 | LPT/USDT | $3.15 | $136,304 | 10:57:11 12/01/2026 | |
| 92 | LPT/KRW | $3.15 | $123,659 | 10:59:54 12/01/2026 | |
| 93 | LPT/USDT | $3.15 | $123,467 | 10:57:11 12/01/2026 | |
| 94 | LPT/USDT | $3.15 | $118,637 | 10:54:07 12/01/2026 | |
| 95 | LPT/USDT | $3.15 | $110,705 | 11:00:11 12/01/2026 | |
| 96 | LPT/USDT | $3.15 | $90,179.05 | 10:57:12 12/01/2026 | |
| 97 | LPT/VNDC | $3.13 | $79,457.11 | 11:00:16 12/01/2026 | |
| 98 | LPT/USDT | $3.14 | $75,422.76 | 11:00:12 12/01/2026 | |
| 99 | LPT/USDT | $3.14 | $74,579.54 | 11:00:12 12/01/2026 | |
| 100 | LPT/USDT | $3.15 | $66,332.59 | 10:57:11 12/01/2026 | |
| 101 | LPT/USDT | $3.14 | $62,559.04 | 11:00:09 12/01/2026 | |
| 102 | LPT/USDC | $3.15 | $60,594.60 | 10:54:08 12/01/2026 | |
| 103 | LPT/USDT | $3.14 | $58,048.93 | 11:00:13 12/01/2026 | |
| 104 | LPT/USDT | $3.14 | $57,092.80 | 10:56:23 12/01/2026 | |
| 105 | LPT/USDC | $3.15 | $52,582.62 | 10:57:14 12/01/2026 | |
| 106 | LPT/USDT | $3.14 | $52,532.31 | 11:00:08 12/01/2026 | |
| 107 | LPT/USDT | $3.14 | $51,342.13 | 11:00:11 12/01/2026 | |
| 108 | LPT/USDT | $3.13 | $49,707.14 | 11:00:16 12/01/2026 | |
| 109 | LPT/USDT | $3.15 | $46,782.66 | 10:57:16 12/01/2026 | |
| 110 | LPT/USDT | $3.13 | $45,293.16 | 11:00:18 12/01/2026 | |
| 111 | LPT/USD | $3.16 | $44,863.34 | 10:59:55 12/01/2026 | |
| 112 | LPT/USDT | $3.15 | $40,753.85 | 10:54:07 12/01/2026 | |
| 113 | LPT/USDC | $3.15 | $40,165.04 | 10:56:42 12/01/2026 | |
| 114 | LPT/USDT | $3.14 | $37,664.82 | 11:00:11 12/01/2026 | |
| 115 | LPT/USDT | $3.15 | $36,495.26 | 10:57:07 12/01/2026 | |
| 116 | LPT/BTC | $3.16 | $34,939.11 | 10:56:42 12/01/2026 | |
| 117 | LPT/USDT | $3.14 | $34,839.63 | 11:00:11 12/01/2026 | |
| 118 | LPT/USDT | $3.17 | $29,594.75 | 10:56:23 12/01/2026 | |
| 119 | LPT/EUR | $3.17 | $29,331.17 | 10:59:55 12/01/2026 | |
| 120 | LPT/USDC | $3.14 | $29,134.84 | 11:00:08 12/01/2026 | |
| 121 | LPT/USDC | $3.14 | $29,079.50 | 11:00:10 12/01/2026 | |
| 122 | LPT/EUR | $3.17 | $28,515.01 | 11:00:11 12/01/2026 | |
| 123 | LPT/USDT | $3.15 | $27,096.94 | 10:51:15 12/01/2026 | |
| 124 | LPT/USDT | $3.15 | $23,163.82 | 10:57:09 12/01/2026 | |
| 125 | LPT/USDT | $3.13 | $21,364.13 | 11:00:16 12/01/2026 | |
| 126 | LPT/USDT | $3.15 | $17,951.79 | 10:54:09 12/01/2026 | |
| 127 | LPT/USDT | $3.14 | $17,432.80 | 10:59:24 12/01/2026 | |
| 128 | LPT/USDT | $3.15 | $16,049.05 | 10:57:16 12/01/2026 | |
| 129 | LPT/USD | $3.13 | $13,439.89 | 11:03:16 12/01/2026 | |
| 130 | LPT/USDT | $3.13 | $13,392.56 | 11:00:16 12/01/2026 | |
| 131 | LPT/USDT | $3.16 | $13,013.53 | 11:00:08 12/01/2026 | |
| 132 | LPT/USDT | $3.14 | $12,559.53 | 11:00:08 12/01/2026 | |
| 133 | LPT/USDT | $3.15 | $12,510.15 | 10:54:07 12/01/2026 | |
| 134 | LPT/USDT | $3.15 | $12,495.92 | 10:57:10 12/01/2026 | |
| 135 | LPT/USDT | $3.15 | $8,446.50 | 10:57:11 12/01/2026 | |
| 136 | LPT/USDT | $3.15 | $8,025.10 | 11:00:17 12/01/2026 | |
| 137 | LPT/USDT | $3.15 | $7,484.77 | 10:54:08 12/01/2026 | |
| 138 | LPT/USDT | $3.18 | $7,051.36 | 11:00:08 12/01/2026 | |
| 139 | LPT/USDT | $4.90 | $6,842.90 | 10:42:07 12/01/2026 | |
| 140 | LPT/USD | $3.24 | $6,320.73 | 10:59:53 12/01/2026 | |
| 141 | LPT/JPY | $3.17 | $5,925.69 | 10:56:42 12/01/2026 | |
| 142 | LPT/USDT | $3.24 | $5,484.98 | 10:59:53 12/01/2026 | |
| 143 | LPT/USDT | $3.15 | $5,329.24 | 10:57:10 12/01/2026 | |
| 144 | LPT/USDT | $3.13 | $3,810.95 | 11:00:09 12/01/2026 | |
| 145 | LPT/TRY | $3.14 | $3,511.75 | 11:00:12 12/01/2026 | |
| 146 | LPT/USD | $3.12 | $3,251.34 | 10:57:11 12/01/2026 | |
| 147 | LPT/USDT | $3.14 | $3,212.69 | 10:54:17 12/01/2026 | |
| 148 | LPT/USDT | $3.14 | $3,212.63 | 10:54:15 12/01/2026 | |
| 149 | LPT/JPY | $3.17 | $2,707.77 | 10:57:11 12/01/2026 | |
| 150 | LPT/USDT | $3.14 | $2,641.34 | 11:00:09 12/01/2026 | |
| 151 | LPT/USDT | $3.15 | $2,634.69 | 10:57:09 12/01/2026 | |
| 152 | LPT/IDR | $3.15 | $1,489.13 | 11:00:15 12/01/2026 | |
| 153 | LPT/USDT | $3.14 | $1,489.13 | 11:00:15 12/01/2026 | |
| 154 | LPT/IDR | $3.16 | $1,382.79 | 11:02:55 12/01/2026 | |
| 155 | LPT/USD | $3.13 | $1,351.02 | 10:59:54 12/01/2026 | |
| 156 | LPT/THB | $3.23 | $1,326.20 | 10:45:08 12/01/2026 | |
| 157 | LPT/WETH | $3.15 | $1,016.66 | 10:58:35 12/01/2026 | |
| 158 | LPT/INR | $3.27 | $964.34 | 11:00:14 12/01/2026 | |
| 159 | LPT/WETH | $3.14 | $672.61 | 07:10:11 12/01/2026 | |
| 160 | LPT/USDT | $3.18 | $505.47 | 10:57:11 12/01/2026 | |
| 161 | LPT/USDC | $3.15 | $485.87 | 10:54:07 12/01/2026 | |
| 162 | LPT/USDT | $3.14 | $444.20 | 11:00:14 12/01/2026 | |
| 163 | ETH/LPT | $3,146.38 | $144.66 | 10:58:35 12/01/2026 | |
| 164 | LPT/USDT | $3.14 | $125.79 | 11:00:09 12/01/2026 | |
| 165 | LPT/USD | $3.13 | $90.83 | 10:56:23 12/01/2026 | |
| 166 | LPT/USDT | $3.15 | $29.83 | 10:57:10 12/01/2026 | |
| 167 | LPT/USD | $3.15 | $29.38 | 10:57:10 12/01/2026 | |
| 168 | LPT/BTC | $3.14 | $27.23 | 11:00:10 12/01/2026 | |
| 169 | LPT/BRL | $3.18 | $22.26 | 11:00:07 12/01/2026 | |
| 170 | LPT/BRL | $3.23 | $9.22 | 11:00:08 12/01/2026 | |
| 171 | LPT/USD | $3.09 | $1.86 | 10:57:16 12/01/2026 | |
| 172 | LPT/USDT | $3.38 | $0 | 10:59:23 12/01/2026 | |
| 173 | LPT/BTC | $3.01 | $0 | 11:00:11 12/01/2026 | |
| 174 | LPT/USDC | $6.36 | $0 | 11:00:11 12/01/2026 | |
| 175 | LPT/USDT | $3.00 | $0 | 11:00:11 12/01/2026 | |
| 176 | LPT/USDC | $2.52 | $0 | 11:00:09 12/01/2026 | |
| 177 | LPT/KRW | $3.22 | $0 | 10:59:53 12/01/2026 | |
| 178 | LPT/KRW | $3.47 | $0 | 11:00:08 12/01/2026 | |
| 179 | LPT/BTC | $3.15 | $0 | 10:56:24 12/01/2026 | |
| 180 | LPT/USDT | $2.91 | $0 | 10:56:54 12/01/2026 | |
| 181 | LPT/INR | $3.23 | $0 | 10:54:07 12/01/2026 | |
| 182 | LPT/USDT | $3.00 | $0 | 11:00:08 12/01/2026 | |
| 183 | LPT/INR | $3.45 | $0 | 11:00:08 12/01/2026 | |
| 184 | LPT/USDT | $3.14 | $0 | 11:00:08 12/01/2026 | |
| 185 | LPT/USDT | $3.15 | $0 | 10:54:15 12/01/2026 | |
| 186 | LPT/VNDC | $3.14 | $0 | 11:00:15 12/01/2026 | |
| 187 | LPT/USDT | $3.15 | $0 | 10:57:11 12/01/2026 | |
| 188 | LPT/USDT | $3.14 | $0 | 11:03:40 12/01/2026 | |
| 189 | LPT/USDT | $3.14 | $0 | 11:00:07 12/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,420,223 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.