Livepeer LPT
Xếp hạng #174
08:24:00 04/03/2026
Giá Livepeer (LPT)
$2.29 -2.09%
0.00003369 BTC
61,493 VND
Thấp: $2.27
Cao: $2.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.29 | $11,703,031 | 07:57:15 04/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.29 | $8,763,378 | 08:00:16 04/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.29 | $7,163,888 | 08:00:16 04/03/2026 |
| 4 |  WhiteBIT |
LPT/USDT | $2.28 | $4,805,167 | 07:42:15 04/03/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.29 | $4,701,330 | 07:57:09 04/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.29 | $3,711,247 | 07:54:16 04/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,709 | 08:00:11 04/03/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.28 | $3,316,915 | 07:48:15 04/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,774 | 07:57:15 04/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,690 | 08:00:15 04/03/2026 |
| 11 |  Nivex |
LPT/USDT | $2.29 | $2,450,125 | 08:00:17 04/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.29 | $2,363,269 | 07:57:18 04/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.29 | $1,855,856 | 08:00:17 04/03/2026 |
| 14 |  OKX |
LPT/USDT | $2.29 | $1,553,406 | 07:56:20 04/03/2026 |
| 15 |  KTX |
LPT/USDT | $2.29 | $1,205,974 | 08:00:08 04/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.29 | $1,125,830 | 07:57:16 04/03/2026 |
| 17 |  BiKing |
LPT/USDT | $2.29 | $1,075,132 | 07:54:18 04/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.29 | $1,021,336 | 07:51:17 04/03/2026 |
| 19 |  CriptoSwaps |
LPT/USDT | $2.30 | $970,558 | 08:00:09 04/03/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.29 | $955,083 | 08:00:15 04/03/2026 |
| 21 |  BTSE |
LPT/USDT | $2.29 | $953,867 | 07:57:15 04/03/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.29 | $913,284 | 08:00:15 04/03/2026 |
| 23 |  BTCC |
LPT/USDT | $2.29 | $869,600 | 07:57:16 04/03/2026 |
| 24 | KTX |
LPT/USDT | $2.29 | $865,812 | 08:00:15 04/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.29 | $846,724 | 07:57:15 04/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.29 | $775,744 | 07:57:17 04/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.29 | $746,723 | 08:00:15 04/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.30 | $727,604 | 07:59:54 04/03/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.29 | $724,655 | 08:00:08 04/03/2026 |
| 30 |  CRMClick |
LPT/USDT | $2.29 | $724,197 | 07:54:11 04/03/2026 |
| 31 |  Bybit |
LPT/USDT | $2.29 | $600,064 | 07:54:16 04/03/2026 |
| 32 |  Azbit |
LPT/USDT | $2.29 | $523,635 | 07:57:08 04/03/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.29 | $519,433 | 07:57:41 04/03/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $2.30 | $493,096 | 08:00:08 04/03/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.28 | $476,054 | 07:42:08 04/03/2026 |
| 36 |  BloFin |
LPT/USDT | $2.29 | $432,608 | 07:33:10 04/03/2026 |
| 37 |  BitbabyExchange |
LPT/USDT | $2.29 | $430,946 | 07:51:15 04/03/2026 |
| 38 | Binance |
LPT/USDT | $2.29 | $357,723 | 07:56:42 04/03/2026 |
| 39 |  Phemex |
LPT/USDT | $2.29 | $296,845 | 07:57:16 04/03/2026 |
| 40 |  Gate |
LPT/USDT | $2.28 | $262,108 | 07:54:19 04/03/2026 |
| 41 |  BitMart |
LPT/USDT | $2.29 | $259,695 | 07:57:13 04/03/2026 |
| 42 |  Picol |
LPT/USDT | $2.30 | $255,530 | 08:00:10 04/03/2026 |
| 43 |  EagleX |
LPT/USDT | $2.29 | $232,900 | 08:00:07 04/03/2026 |
| 44 |  YUBIT |
LPT/USDT | $2.29 | $229,281 | 07:57:07 04/03/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.29 | $224,506 | 07:57:11 04/03/2026 |
| 46 |  Bitunix |
LPT/USDT | $2.29 | $223,978 | 07:57:15 04/03/2026 |
| 47 |  Upbit |
LPT/KRW | $2.28 | $217,032 | 07:56:53 04/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.29 | $216,162 | 08:00:13 04/03/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.29 | $214,339 | 08:00:08 04/03/2026 |
| 50 | BlockFin |
LPT/USDT | $2.29 | $207,882 | 08:00:15 04/03/2026 |
| 51 |  UZX |
LPT/USDT | $2.29 | $203,622 | 07:57:08 04/03/2026 |
| 52 |  Websea |
LPT/USDT | $2.29 | $203,356 | 08:00:08 04/03/2026 |
| 53 |  CoinW |
LPT/USDT | $2.29 | $196,486 | 07:42:07 04/03/2026 |
| 54 |  MEXC |
LPT/USDT | $2.29 | $191,420 | 07:57:16 04/03/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.29 | $188,794 | 08:00:11 04/03/2026 |
| 56 | BITmarkets |
LPT/USD | $2.29 | $188,793 | 08:00:10 04/03/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.29 | $179,968 | 07:57:16 04/03/2026 |
| 58 | BTCC |
LPT/USDT | $2.30 | $177,394 | 07:57:07 04/03/2026 |
| 59 |  4E |
LPT/USDT | $2.29 | $176,925 | 08:00:16 04/03/2026 |
| 60 |  Cofinex |
LPT/USDT | $2.29 | $154,312 | 07:57:15 04/03/2026 |
| 61 |  BitTap |
LPT/USDT | $2.29 | $153,752 | 07:57:21 04/03/2026 |
| 62 |  GroveX |
LPT/USDT | $2.29 | $151,680 | 07:54:12 04/03/2026 |
| 63 | OrangeX |
LPT/USDT | $2.29 | $125,673 | 07:48:10 04/03/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.29 | $124,614 | 07:57:13 04/03/2026 |
| 65 |  ONUS Pro |
LPT/VNDC | $2.29 | $118,587 | 07:57:16 04/03/2026 |
| 66 | Toobit |
LPT/USDT | $2.29 | $113,764 | 07:57:08 04/03/2026 |
| 67 |  Coinstore |
LPT/USDT | $2.30 | $112,116 | 07:57:08 04/03/2026 |
| 68 | Gate |
LPT/USDT | $2.29 | $104,462 | 07:56:24 04/03/2026 |
| 69 | OKX |
LPT/USDT | $2.30 | $101,923 | 07:56:24 04/03/2026 |
| 70 |  AllinX |
LPT/USDT | $2.29 | $98,902.25 | 08:00:10 04/03/2026 |
| 71 | MEXC |
LPT/USDT | $2.29 | $94,592.15 | 07:54:09 04/03/2026 |
| 72 | LBank |
LPT/USDT | $2.29 | $89,891.18 | 07:57:12 04/03/2026 |
| 73 |  Paribu |
LPT/TRY | $2.28 | $82,580.89 | 08:01:32 04/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.37 | $79,582.34 | 08:00:07 04/03/2026 |
| 75 |  Bithumb |
LPT/KRW | $2.28 | $76,817.25 | 07:59:53 04/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.29 | $76,036.38 | 07:57:09 04/03/2026 |
| 77 |  KCEX |
LPT/USDT | $2.29 | $74,475.18 | 07:57:12 04/03/2026 |
| 78 |  Bitget |
LPT/USDT | $2.29 | $72,211.24 | 07:54:11 04/03/2026 |
| 79 |  BVOX |
LPT/USDT | $2.29 | $70,433.57 | 07:57:11 04/03/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.29 | $61,661.90 | 07:57:11 04/03/2026 |
| 81 | Binance |
LPT/TRY | $2.29 | $56,432.86 | 07:56:42 04/03/2026 |
| 82 | MEXC |
LPT/USDC | $2.29 | $56,088.47 | 07:54:09 04/03/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.29 | $54,847.63 | 07:57:12 04/03/2026 |
| 84 |  BingX |
LPT/USDT | $2.29 | $53,936.79 | 07:57:11 04/03/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.29 | $52,020.14 | 07:56:59 04/03/2026 |
| 86 |  BYDFi |
LPT/USDT | $2.30 | $51,508.47 | 07:54:11 04/03/2026 |
| 87 | Cofinex |
LPT/USDT | $2.29 | $50,658.71 | 07:57:13 04/03/2026 |
| 88 |  Ourbit |
LPT/USDT | $2.29 | $46,128.61 | 07:57:07 04/03/2026 |
| 89 |  PrimeXBT |
LPT/USDT | $2.29 | $41,220.70 | 08:00:16 04/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.29 | $38,921.08 | 07:57:07 04/03/2026 |
| 91 |  KuCoin |
LPT/USDT | $2.29 | $37,247.00 | 07:54:18 04/03/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.29 | $36,566.19 | 07:57:08 04/03/2026 |
| 93 |  LeveX |
LPT/USDT | $2.29 | $35,188.38 | 08:00:15 04/03/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $2.29 | $33,834.84 | 07:58:53 04/03/2026 |
| 95 | BitbabyExchange |
LPT/USDT | $2.30 | $29,782.87 | 07:51:11 04/03/2026 |
| 96 |  Binance TR |
LPT/TRY | $2.29 | $29,240.86 | 07:57:12 04/03/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.30 | $27,518.52 | 08:00:10 04/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.30 | $23,653.23 | 07:51:10 04/03/2026 |
| 99 |  Pionex |
LPT/USDT | $2.29 | $21,741.91 | 07:57:15 04/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.29 | $19,809.90 | 07:57:11 04/03/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.29 | $17,872.23 | 07:42:08 04/03/2026 |
| 102 | Binance |
LPT/BTC | $2.29 | $17,530.80 | 07:57:02 04/03/2026 |
| 103 |  Tothemoon |
LPT/USDT | $2.30 | $16,706.58 | 08:00:12 04/03/2026 |
| 104 |  ASTX |
LPT/USDT | $2.29 | $16,692.67 | 08:00:15 04/03/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.29 | $16,663.47 | 08:00:16 04/03/2026 |
| 106 |  ZKE |
LPT/USDT | $2.29 | $14,512.14 | 08:00:12 04/03/2026 |
| 107 |  TGEX |
LPT/USDT | $2.29 | $14,147.93 | 08:00:15 04/03/2026 |
| 108 |  CoinEx |
LPT/USDT | $2.30 | $12,929.33 | 07:59:23 04/03/2026 |
| 109 | KuCoin |
LPT/USDT | $2.30 | $11,820.04 | 07:52:56 04/03/2026 |
| 110 | BTSE |
LPT/USDT | $2.30 | $11,590.44 | 07:57:07 04/03/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $2.30 | $11,577.67 | 08:00:11 04/03/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.30 | $11,577.64 | 08:00:10 04/03/2026 |
| 113 |  BitKan |
LPT/USDT | $2.29 | $10,880.85 | 08:00:09 04/03/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.29 | $10,555.61 | 07:54:11 04/03/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.29 | $9,678.82 | 08:00:16 04/03/2026 |
| 116 | BloFin |
LPT/USDT | $2.28 | $9,363.85 | 07:45:16 04/03/2026 |
| 117 |  SunX |
LPT/USDT | $2.29 | $9,286.02 | 08:00:17 04/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.29 | $9,143.31 | 08:00:09 04/03/2026 |
| 119 |  Coincall |
LPT/USD | $2.30 | $7,706.99 | 08:03:15 04/03/2026 |
| 120 |  Kraken |
LPT/USD | $2.29 | $7,628.46 | 07:59:54 04/03/2026 |
| 121 | Binance |
LPT/USDC | $2.29 | $7,271.30 | 07:56:42 04/03/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.30 | $5,805.57 | 07:54:07 04/03/2026 |
| 123 | Kraken |
LPT/EUR | $2.29 | $5,263.17 | 07:59:26 04/03/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.29 | $5,152.66 | 07:57:11 04/03/2026 |
| 125 | BYDFi |
LPT/USDT | $2.29 | $4,561.71 | 08:00:16 04/03/2026 |
| 126 |  WOO X |
LPT/USDT | $2.29 | $4,503.18 | 07:54:15 04/03/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.25 | $4,350.30 | 08:00:10 04/03/2026 |
| 128 | Crypto.com Exchange |
LPT/USD | $2.31 | $3,980.73 | 07:51:17 04/03/2026 |
| 129 |  WEEX |
LPT/USDT | $2.29 | $3,717.46 | 07:57:12 04/03/2026 |
| 130 |  Hibt |
LPT/USDT | $2.29 | $3,583.57 | 07:57:09 04/03/2026 |
| 131 |  MGBX |
LPT/USDT | $2.30 | $3,566.34 | 08:00:08 04/03/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.32 | $2,911.19 | 07:54:07 04/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.29 | $2,782.47 | 07:54:10 04/03/2026 |
| 134 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $2,654.39 | 07:58:53 04/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.28 | $2,636.11 | 08:00:08 04/03/2026 |
| 136 | TGEX |
LPT/USDT | $2.29 | $2,326.57 | 08:00:10 04/03/2026 |
| 137 |  Binance.US |
LPT/USD | $2.27 | $2,229.89 | 07:59:53 04/03/2026 |
| 138 |  Bitrue |
LPT/USDT | $2.29 | $1,771.01 | 07:57:10 04/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.29 | $1,563.33 | 08:00:08 04/03/2026 |
| 140 | Binance.US |
LPT/USDT | $2.28 | $1,424.98 | 07:59:53 04/03/2026 |
| 141 |  Bitkub |
LPT/THB | $3.19 | $1,309.42 | 07:54:11 04/03/2026 |
| 142 |  Bitbank |
LPT/JPY | $2.28 | $1,276.22 | 07:57:11 04/03/2026 |
| 143 | Binance |
LPT/JPY | $2.29 | $1,110.85 | 07:56:42 04/03/2026 |
| 144 | CRMClick |
LPT/USDT | $2.27 | $891.23 | 07:54:15 04/03/2026 |
| 145 | HTX |
LPT/USDT | $2.27 | $891.20 | 07:54:24 04/03/2026 |
| 146 |  ZebPay |
LPT/INR | $2.38 | $693.83 | 08:00:08 04/03/2026 |
| 147 | ONUS Pro |
LPT/VNDC | $2.30 | $482.72 | 07:57:10 04/03/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $2.30 | $431.43 | 08:00:11 04/03/2026 |
| 149 | BITmarkets |
LPT/USDC | $2.30 | $431.43 | 08:00:10 04/03/2026 |
| 150 |  TRIV |
LPT/IDR | $2.30 | $318.60 | 08:00:15 04/03/2026 |
| 151 | TRIV |
LPT/USDT | $2.30 | $317.87 | 08:00:15 04/03/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.29 | $239.38 | 06:05:35 04/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.30 | $185.15 | 07:59:54 04/03/2026 |
| 154 |  Korbit |
LPT/KRW | $2.29 | $158.60 | 07:57:10 04/03/2026 |
| 155 |  CoinDCX |
LPT/INR | $2.32 | $155.83 | 07:54:13 04/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.33 | $111.73 | 18:18:11 03/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.27 | $85.70 | 08:00:09 04/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,976.60 | $39.24 | 06:05:35 04/03/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.31 | $37.26 | 07:54:07 04/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.30 | $28.26 | 07:57:09 04/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.29 | $26.00 | 07:57:09 04/03/2026 |
| 162 |  Indodax |
LPT/IDR | $2.53 | $17.67 | 08:02:53 04/03/2026 |
| 163 |  Tokocrypto |
LPT/USDT | $2.29 | $10.53 | 07:57:12 04/03/2026 |
| 164 |  Coinone |
LPT/KRW | $2.29 | $7.89 | 07:59:53 04/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.33 | $6.96 | 08:00:10 04/03/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.40 | $3.06 | 07:54:23 04/03/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.44 | $0 | 07:54:09 04/03/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:54:09 04/03/2026 |
| 169 | HitBTC |
LPT/USDT | $2.21 | $0 | 07:54:09 04/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 07:54:09 04/03/2026 |
| 171 | OKX |
LPT/USD | $2.30 | $0 | 07:56:24 04/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.31 | $0 | 07:56:53 04/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.29 | $0 | 07:56:53 04/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.46 | $0 | 08:00:07 04/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 08:00:13 04/03/2026 |
| 176 | CoinDCX |
LPT/USDT | $2.30 | $0 | 07:54:13 04/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.38 | $0 | 07:57:07 04/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.29 | $0 | 07:57:07 04/03/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.29 | $0 | 07:57:11 04/03/2026 |
| 180 |  Gems Trade |
LPT/USDT | $2.30 | $0 | 08:00:10 04/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.29 | $0 | 08:03:43 04/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.29 | $0 | 08:00:08 04/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,031 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.