Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,312,854,796,888 Khối lượng (24h): $137,544,295,613 Thị phần: BTC: 57.9%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 16:19:00 03/06/2026
Giá Livepeer (LPT)
$1.99 -3.16%
0.00002972 BTC 52,037 VND
Thấp: $1.89 Cao: $2.07

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.99 $11,667,417 15:57:17 03/06/2026
2 Binance Binance LPT/USDT $1.99 $7,410,075 15:54:16 03/06/2026
3 WOO X Pro WOO X Pro LPT/USDT $1.99 $6,746,008 16:00:15 03/06/2026
4 OrangeX OrangeX LPT/USDT $1.99 $6,043,435 15:48:15 03/06/2026
5 Ju.com Ju.com LPT/USDT $1.99 $4,733,047 15:57:16 03/06/2026
6 CoinChief CoinChief LPT/USDT $1.99 $4,060,420 15:57:16 03/06/2026
7 IBIT Global IBIT Global LPT/USDT $1.99 $3,695,080 16:00:17 03/06/2026
8 Hotcoin Hotcoin LPT/USDT $1.99 $3,411,163 15:57:17 03/06/2026
9 Koinbay Koinbay LPT/USDT $11.81 $3,294,972 15:45:15 03/06/2026
10 HTX HTX LPT/USDT $1.99 $3,072,930 15:59:55 03/06/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,432 16:00:17 03/06/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.99 $2,475,915 15:45:15 03/06/2026
13 BiKing BiKing LPT/USDT $1.99 $2,176,929 15:57:17 03/06/2026
14 BlockFin BlockFin LPT/USDT $2.00 $2,050,464 16:00:08 03/06/2026
15 Paribu Paribu LPT/TRY $2.01 $1,623,234 15:59:53 03/06/2026
16 KuCoin KuCoin LPT/USDT $1.99 $1,572,691 15:54:18 03/06/2026
17 YEX YEX LPT/USDT $1.99 $1,549,226 15:57:16 03/06/2026
18 KTX KTX LPT/USDT $2.00 $1,534,622 16:00:07 03/06/2026
19 Binance Binance LPT/USDT $2.00 $1,501,993 15:56:54 03/06/2026
20 Deepcoin Deepcoin LPT/USDT $1.99 $1,472,266 15:57:15 03/06/2026
21 EasiCoin EasiCoin LPT/USDT $1.99 $1,392,738 16:00:16 03/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.99 $1,392,537 16:00:16 03/06/2026
23 CEEX exchange CEEX exchange LPT/USDT $1.99 $1,374,018 16:00:08 03/06/2026
24 BloFin BloFin LPT/USDT $2.00 $1,227,325 15:54:09 03/06/2026
25 BTSE BTSE LPT/USDT $2.00 $1,203,492 15:57:15 03/06/2026
26 BITmarkets BITmarkets LPT/USDT $2.00 $1,164,733 16:00:16 03/06/2026
27 B2Z Exchange B2Z Exchange LPT/USD $2.00 $1,164,702 16:00:16 03/06/2026
28 Cofinex Cofinex LPT/USDT $1.99 $1,147,948 16:00:15 03/06/2026
29 Bitget Bitget LPT/USDT $1.99 $1,147,699 15:54:16 03/06/2026
30 Toobit Toobit LPT/USDT $1.99 $1,068,402 15:57:16 03/06/2026
31 WhiteBIT WhiteBIT LPT/USDT $1.99 $1,020,537 15:57:11 03/06/2026
32 Picol Picol LPT/USDT $2.00 $999,991 16:00:08 03/06/2026
33 KTX KTX LPT/USDT $1.99 $917,731 16:00:15 03/06/2026
34 Bybit Bybit LPT/USDT $1.99 $815,984 15:54:16 03/06/2026
35 EagleX EagleX LPT/USDT $2.00 $767,598 16:00:07 03/06/2026
36 BTCC BTCC LPT/USDT $2.00 $750,654 15:57:09 03/06/2026
37 4E 4E LPT/USDT $2.00 $742,298 16:00:08 03/06/2026
38 YUBIT YUBIT LPT/USDT $2.00 $738,434 15:57:07 03/06/2026
39 Bitbaby Bitbaby LPT/USDT $1.99 $607,284 15:54:16 03/06/2026
40 CoinW CoinW LPT/USDT $2.00 $598,787 15:57:07 03/06/2026
41 Websea Websea LPT/USDT $1.99 $573,462 15:54:08 03/06/2026
42 Phemex Phemex LPT/USDT $1.99 $506,255 15:57:17 03/06/2026
43 SuperEx SuperEx LPT/USDT $2.00 $463,308 16:00:13 03/06/2026
44 OrangeX OrangeX LPT/USDT $2.00 $463,162 15:54:17 03/06/2026
45 UZX UZX LPT/USDT $2.00 $457,785 15:57:07 03/06/2026
46 Bitvavo Bitvavo LPT/EUR $2.00 $439,834 15:57:08 03/06/2026
47 Toobit Toobit LPT/USDT $2.00 $414,933 15:57:12 03/06/2026
48 Bitunix Bitunix LPT/USDT $1.99 $398,064 15:57:15 03/06/2026
49 Bitbase Bitbase LPT/USDT $1.99 $394,080 16:00:17 03/06/2026
50 Hotcoin Hotcoin LPT/USDT $1.99 $392,940 15:57:06 03/06/2026
51 OKX OKX LPT/USDT $2.00 $385,843 15:56:23 03/06/2026
52 Gems Trade Gems Trade LPT/USDT $2.00 $385,827 16:00:12 03/06/2026
53 Gate Gate LPT/USDT $1.99 $377,623 15:54:19 03/06/2026
54 ASTX ASTX LPT/USDT $1.99 $366,576 16:00:16 03/06/2026
55 LBank LBank LPT/USDT $2.00 $326,387 15:57:09 03/06/2026
56 BitTap BitTap LPT/USDT $1.99 $288,821 16:00:23 03/06/2026
57 BitradeX BitradeX LPT/USDT $2.00 $268,146 15:51:09 03/06/2026
58 Upbit Upbit LPT/KRW $1.94 $265,474 15:56:54 03/06/2026
59 KuCoin KuCoin LPT/USDT $2.00 $248,355 15:56:53 03/06/2026
60 MEXC MEXC LPT/USDT $1.99 $247,779 15:57:16 03/06/2026
61 Zoomex Zoomex LPT/USDT $1.99 $245,360 15:57:15 03/06/2026
62 BitMart BitMart LPT/USDT $2.00 $244,753 15:57:09 03/06/2026
63 BitDelta BitDelta LPT/USDT $1.99 $211,056 15:57:12 03/06/2026
64 CriptoSwaps CriptoSwaps LPT/USDT $2.00 $209,182 16:00:10 03/06/2026
65 GroveX GroveX LPT/USDT $2.00 $200,244 15:57:08 03/06/2026
66 BlockFin BlockFin LPT/USDT $1.99 $194,480 16:00:15 03/06/2026
67 BYDFi BYDFi LPT/USDT $2.00 $181,703 15:54:07 03/06/2026
68 Ourbit Ourbit LPT/USDT $2.00 $180,365 15:48:10 03/06/2026
69 BVOX BVOX LPT/USDT $2.00 $166,559 15:57:10 03/06/2026
70 Coinstore Coinstore LPT/USDT $1.99 $160,824 15:54:07 03/06/2026
71 Bitget Bitget LPT/USDT $2.00 $141,133 15:54:09 03/06/2026
72 WhiteBIT WhiteBIT LPT/USDC $2.00 $129,073 15:57:11 03/06/2026
73 Deepcoin Deepcoin LPT/USDT $2.00 $125,794 15:57:08 03/06/2026
74 B2Z Exchange B2Z Exchange LPT/USD $2.00 $122,903 16:00:08 03/06/2026
75 BITmarkets BITmarkets LPT/USD $2.00 $122,885 16:00:09 03/06/2026
76 Tapbit Tapbit LPT/USDT $2.00 $117,429 15:57:10 03/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.00 $117,360 15:53:23 03/06/2026
78 Binance Binance LPT/TRY $2.00 $105,191 15:56:54 03/06/2026
79 CoinTR CoinTR LPT/TRY $2.00 $94,947.61 16:00:07 03/06/2026
80 EasiCoin EasiCoin LPT/USDT $2.00 $91,774.57 16:00:12 03/06/2026
81 Bithumb Bithumb LPT/KRW $1.90 $91,168.71 15:59:54 03/06/2026
82 CoinUp.io CoinUp.io LPT/USDT $2.00 $89,335.55 15:57:08 03/06/2026
83 Gate Gate LPT/USDT $2.00 $85,381.62 15:56:54 03/06/2026
84 MEXC MEXC LPT/USDT $2.00 $85,273.50 15:57:11 03/06/2026
85 XXKK XXKK LPT/USDT $2.00 $84,526.41 16:00:07 03/06/2026
86 BingX BingX LPT/USDT $2.00 $81,357.82 15:57:08 03/06/2026
87 Bitunix Bitunix LPT/USDT $2.00 $78,325.28 15:57:08 03/06/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.00 $69,512.79 15:57:10 03/06/2026
89 Bitbaby Bitbaby LPT/USDT $2.00 $65,483.91 15:54:12 03/06/2026
90 Coinbase Exchange Coinbase Exchange LPT/USD $1.99 $65,344.28 15:56:59 03/06/2026
91 MEXC MEXC LPT/USDC $2.00 $65,291.38 15:54:10 03/06/2026
92 Kraken Kraken LPT/USD $1.99 $59,950.73 15:59:54 03/06/2026
93 Kraken Kraken LPT/EUR $2.00 $57,833.17 15:59:54 03/06/2026
94 Bit2Me Bit2Me LPT/EUR $1.99 $56,307.75 15:57:08 03/06/2026
95 idax exchange idax exchange LPT/USDT $1.99 $56,025.74 16:00:13 03/06/2026
96 KCEX KCEX LPT/USDT $2.00 $55,454.90 15:57:07 03/06/2026
97 LeveX LeveX LPT/USDT $1.99 $53,810.45 16:00:16 03/06/2026
98 Cofinex Cofinex LPT/USDT $2.00 $51,207.89 16:00:08 03/06/2026
99 Binance TR Binance TR LPT/TRY $2.00 $49,159.82 15:57:11 03/06/2026
100 Pionex Pionex LPT/USDT $1.99 $47,556.63 15:57:15 03/06/2026
101 BitKan BitKan LPT/USDT $2.00 $46,191.21 16:00:09 03/06/2026
102 Hibt Hibt LPT/USDT $2.00 $44,995.19 15:57:10 03/06/2026
103 CoinTR CoinTR LPT/USDT $2.00 $44,884.51 16:00:07 03/06/2026
104 LATOKEN LATOKEN LPT/USDT $1.99 $43,013.76 15:54:07 03/06/2026
105 DigiFinex DigiFinex LPT/USDT $2.00 $41,670.37 16:00:11 03/06/2026
106 WEEX WEEX LPT/USDT $2.00 $37,968.75 15:57:11 03/06/2026
107 ZKE ZKE LPT/USDT $1.99 $33,615.47 16:00:13 03/06/2026
108 Ekbit Ekbit LPT/USDT $1.99 $30,909.87 16:00:15 03/06/2026
109 BloFin BloFin LPT/USDT $1.99 $29,952.15 15:54:16 03/06/2026
110 MGBX MGBX LPT/USDT $2.00 $28,890.09 15:57:10 03/06/2026
111 Binance Binance LPT/BTC $2.00 $26,208.35 15:56:54 03/06/2026
112 Azbit Azbit LPT/USDT $2.00 $25,812.74 15:48:07 03/06/2026
113 XBO.com XBO.com LPT/USDT $2.00 $25,576.77 15:57:11 03/06/2026
114 Binance Binance LPT/USDC $2.00 $23,724.47 15:56:54 03/06/2026
115 CoinEx CoinEx LPT/USDT $2.00 $22,869.31 15:59:53 03/06/2026
116 Niza.io Niza.io LPT/USDT $2.00 $21,333.36 16:00:22 03/06/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.99 $21,238.13 16:00:16 03/06/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,515.34 16:00:08 03/06/2026
119 HyperPay Futures HyperPay Futures LPT/USDT $1.99 $14,937.71 16:03:17 03/06/2026
120 Tothemoon Tothemoon LPT/USDT $2.00 $14,428.83 16:00:17 03/06/2026
121 Ulink Ulink LPT/USDT $11.76 $14,276.78 16:00:19 03/06/2026
122 BITmarkets BITmarkets LPT/USDT $2.00 $12,970.39 16:00:09 03/06/2026
123 B2Z Exchange B2Z Exchange LPT/USDT $2.00 $12,970.19 16:00:08 03/06/2026
124 BTSE BTSE LPT/USDT $2.00 $12,928.29 15:57:07 03/06/2026
125 Tebbit Tebbit LPT/USDT $1.99 $10,234.04 16:00:16 03/06/2026
126 BlueBit BlueBit LPT/USDT $2.00 $7,899.87 16:00:12 03/06/2026
127 Bitrue Bitrue LPT/USDT $2.00 $6,999.35 15:57:08 03/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.01 $5,316.63 15:53:23 03/06/2026
129 ICRYPEX ICRYPEX LPT/USDT $1.99 $5,224.48 16:00:10 03/06/2026
130 Bitbank Bitbank LPT/JPY $2.00 $5,217.81 15:57:09 03/06/2026
131 Binance Binance LPT/JPY $1.99 $3,454.88 15:56:54 03/06/2026
132 Coinone Coinone LPT/KRW $1.93 $3,287.47 15:59:53 03/06/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.98 $3,245.52 15:57:07 03/06/2026
134 Kanga Exchange Kanga Exchange LPT/USDT $2.00 $2,304.40 16:00:07 03/06/2026
135 Binance.US Binance.US LPT/USDT $2.01 $1,875.00 15:59:53 03/06/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.91 $1,813.04 15:57:07 03/06/2026
137 Binance TH Binance TH LPT/USDT $2.00 $1,704.67 15:57:07 03/06/2026
138 CoinDCX CoinDCX LPT/INR $2.11 $1,605.47 16:00:09 03/06/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.00 $1,344.21 16:00:08 03/06/2026
140 BITmarkets BITmarkets LPT/USDC $2.00 $1,344.01 16:00:09 03/06/2026
141 WOO X WOO X LPT/USDT $1.99 $1,324.69 15:57:15 03/06/2026
142 CoinDCX CoinDCX LPT/USDT $2.00 $1,180.86 16:00:09 03/06/2026
143 Indodax Indodax LPT/IDR $1.98 $1,148.78 15:59:55 03/06/2026
144 TRIV TRIV LPT/USDT $2.00 $1,137.43 16:00:10 03/06/2026
145 TRIV TRIV LPT/IDR $2.01 $1,137.43 16:00:10 03/06/2026
146 Bitkub Bitkub LPT/THB $2.06 $1,055.77 15:57:10 03/06/2026
147 OKX OKX LPT/USD $1.92 $629.16 15:56:23 03/06/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $1.98 $571.22 14:18:59 03/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.99 $537.84 14:35:35 03/06/2026
150 OKX OKX LPT/EUR $1.91 $469.13 15:56:53 03/06/2026
151 Tokocrypto Tokocrypto LPT/USDT $2.00 $457.11 15:57:08 03/06/2026
152 SunX SunX LPT/USDT $1.99 $446.07 16:00:17 03/06/2026
153 Foxbit Foxbit LPT/BRL $2.06 $363.58 15:57:11 03/06/2026
154 Poloniex Poloniex LPT/USDT $2.00 $349.49 15:59:23 03/06/2026
155 Bitlo Bitlo LPT/TRY $2.00 $234.16 16:00:07 03/06/2026
156 Upbit Upbit LPT/BTC $1.86 $139.24 15:56:54 03/06/2026
157 5DAX 5DAX LPT/USDT $2.00 $78.03 16:00:08 03/06/2026
158 NovaDAX NovaDAX LPT/BRL $2.07 $57.13 10:03:07 02/06/2026
159 ADEN ADEN LPT/USDT $1.99 $29.94 16:03:48 03/06/2026
160 CEX.IO CEX.IO LPT/USD $2.00 $18.70 15:48:08 03/06/2026
161 CEX.IO CEX.IO LPT/USDT $2.00 $16.91 15:48:08 03/06/2026
162 Korbit Korbit LPT/KRW $1.84 $15.90 15:57:10 03/06/2026
163 Binance.US Binance.US LPT/USD $2.17 $9.24 15:59:53 03/06/2026
164 Giottus Giottus LPT/INR $1.92 $4.25 15:57:09 03/06/2026
165 Upbit Upbit LPT/USDT $1.95 $2.53 15:56:54 03/06/2026
166 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.94 $0.1899 15:54:20 03/06/2026
167 HitBTC HitBTC LPT/BTC $1.94 $0 16:00:12 03/06/2026
168 HitBTC HitBTC LPT/USDC $2.35 $0 16:00:12 03/06/2026
169 HitBTC HitBTC LPT/USDT $2.36 $0 16:00:12 03/06/2026
170 HTX HTX LPT/USDT $2.03 $0 11:48:19 28/05/2026
171 ZebPay ZebPay LPT/INR $2.12 $0 16:00:08 03/06/2026
172 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 15:57:10 03/06/2026
173 Giottus Giottus LPT/USDT $2.00 $0 15:57:09 03/06/2026
174 Gate US Gate US LPT/USDT $2.00 $0 16:00:11 03/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,667,417 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá