Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.61 | $7,388,049 | 01:00:16 07/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,784 | 00:57:15 07/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,061,717 | 01:00:15 07/07/2026 | |
| 4 | LPT/USDT | $1.61 | $3,002,768 | 00:57:16 07/07/2026 | |
| 5 | LPT/USDT | $1.61 | $1,622,947 | 00:57:15 07/07/2026 | |
| 6 | LPT/USDT | $1.61 | $1,609,311 | 00:54:16 07/07/2026 | |
| 7 | LPT/USDT | $1.62 | $1,385,653 | 00:57:09 07/07/2026 | |
| 8 | LPT/USDT | $1.61 | $1,089,540 | 01:00:08 07/07/2026 | |
| 9 | LPT/USDT | $1.60 | $1,045,675 | 00:57:15 07/07/2026 | |
| 10 | LPT/USDT | $1.61 | $1,007,278 | 01:00:16 07/07/2026 | |
| 11 | LPT/USDT | $1.61 | $921,415 | 01:00:11 07/07/2026 | |
| 12 | LPT/USDT | $1.61 | $837,858 | 01:00:16 07/07/2026 | |
| 13 | LPT/USDT | $1.61 | $818,828 | 00:59:54 07/07/2026 | |
| 14 | LPT/USDT | $1.61 | $818,735 | 01:00:09 07/07/2026 | |
| 15 | LPT/USDT | $1.61 | $818,106 | 01:00:16 07/07/2026 | |
| 16 | LPT/USDT | $1.61 | $774,652 | 01:00:17 07/07/2026 | |
| 17 | LPT/USDT | $1.61 | $765,323 | 01:00:15 07/07/2026 | |
| 18 | LPT/USDT | $1.61 | $758,004 | 00:54:15 07/07/2026 | |
| 19 | LPT/USD | $1.61 | $732,128 | 01:00:15 07/07/2026 | |
| 20 | LPT/USDT | $1.61 | $731,859 | 01:00:15 07/07/2026 | |
| 21 | LPT/USDT | $1.61 | $615,808 | 01:00:09 07/07/2026 | |
| 22 | LPT/USDT | $1.61 | $523,521 | 00:54:16 07/07/2026 | |
| 23 | LPT/USDT | $1.61 | $460,345 | 00:57:15 07/07/2026 | |
| 24 | LPT/USDT | $1.61 | $410,144 | 00:57:15 07/07/2026 | |
| 25 | LPT/USDT | $1.61 | $369,099 | 00:57:11 07/07/2026 | |
| 26 | LPT/USDT | $1.61 | $323,737 | 00:47:57 07/07/2026 | |
| 27 | LPT/USDT | $1.61 | $282,883 | 00:57:17 07/07/2026 | |
| 28 | LPT/USDT | $1.61 | $258,700 | 00:57:09 07/07/2026 | |
| 29 | LPT/USDT | $1.61 | $232,431 | 00:57:09 07/07/2026 | |
| 30 | LPT/USDT | $1.61 | $231,814 | 01:00:11 07/07/2026 | |
| 31 | LPT/USDT | $1.61 | $218,797 | 00:56:42 07/07/2026 | |
| 32 | LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 | |
| 33 | LPT/USDT | $1.61 | $195,808 | 00:57:12 07/07/2026 | |
| 34 | LPT/USDT | $1.61 | $185,895 | 01:00:16 07/07/2026 | |
| 35 | LPT/USDT | $1.61 | $174,231 | 00:57:10 07/07/2026 | |
| 36 | LPT/USDT | $1.61 | $154,785 | 01:00:16 07/07/2026 | |
| 37 | LPT/USDT | $1.61 | $149,979 | 01:00:10 07/07/2026 | |
| 38 | LPT/EUR | $1.62 | $148,477 | 00:57:13 07/07/2026 | |
| 39 | LPT/USDT | $1.61 | $147,324 | 00:57:07 07/07/2026 | |
| 40 | LPT/USDT | $1.61 | $146,765 | 00:57:17 07/07/2026 | |
| 41 | LPT/USDT | $1.61 | $135,866 | 00:57:17 07/07/2026 | |
| 42 | LPT/USDT | $1.61 | $131,707 | 00:57:12 07/07/2026 | |
| 43 | LPT/TRY | $1.61 | $131,645 | 00:59:53 07/07/2026 | |
| 44 | LPT/USDT | $1.61 | $115,466 | 00:57:16 07/07/2026 | |
| 45 | LPT/TRY | $1.61 | $112,167 | 00:54:11 07/07/2026 | |
| 46 | LPT/USDT | $1.61 | $110,272 | 00:54:07 07/07/2026 | |
| 47 | LPT/USDT | $1.61 | $109,597 | 00:57:16 07/07/2026 | |
| 48 | LPT/USDT | $1.62 | $109,093 | 00:57:12 07/07/2026 | |
| 49 | LPT/USDT | $1.61 | $108,435 | 00:57:09 07/07/2026 | |
| 50 | LPT/USDT | $1.61 | $101,276 | 01:00:16 07/07/2026 | |
| 51 | LPT/USDT | $1.61 | $93,227.46 | 00:57:14 07/07/2026 | |
| 52 | LPT/USDT | $1.62 | $84,948.03 | 00:54:19 07/07/2026 | |
| 53 | LPT/USDC | $1.61 | $81,278.52 | 00:57:09 07/07/2026 | |
| 54 | LPT/USDT | $1.61 | $76,844.67 | 00:57:10 07/07/2026 | |
| 55 | LPT/USDT | $1.61 | $75,721.87 | 01:00:15 07/07/2026 | |
| 56 | LPT/USDT | $1.62 | $74,657.73 | 00:54:19 07/07/2026 | |
| 57 | LPT/USDT | $1.61 | $73,942.54 | 00:57:07 07/07/2026 | |
| 58 | LPT/USDT | $1.61 | $73,084.67 | 01:00:17 07/07/2026 | |
| 59 | LPT/USDT | $1.61 | $71,022.12 | 00:57:11 07/07/2026 | |
| 60 | LPT/USD | $1.62 | $68,463.06 | 01:00:10 07/07/2026 | |
| 61 | LPT/USD | $1.62 | $68,460.24 | 01:00:12 07/07/2026 | |
| 62 | LPT/TRY | $1.61 | $61,409.77 | 00:57:07 07/07/2026 | |
| 63 | LPT/USDT | $1.61 | $59,563.67 | 00:57:10 07/07/2026 | |
| 64 | LPT/USDC | $1.61 | $56,746.04 | 00:57:07 07/07/2026 | |
| 65 | LPT/USDT | $1.61 | $53,067.08 | 00:57:07 07/07/2026 | |
| 66 | LPT/USDT | $1.61 | $52,379.43 | 01:00:15 07/07/2026 | |
| 67 | LPT/USDT | $1.61 | $52,225.98 | 00:57:09 07/07/2026 | |
| 68 | LPT/USDT | $1.61 | $51,942.40 | 01:00:08 07/07/2026 | |
| 69 | LPT/USDT | $1.61 | $47,588.74 | 00:57:09 07/07/2026 | |
| 70 | LPT/USDT | $1.62 | $45,224.40 | 01:00:13 07/07/2026 | |
| 71 | LPT/USDT | $1.61 | $44,587.06 | 00:57:11 07/07/2026 | |
| 72 | LPT/USDT | $1.61 | $42,207.73 | 00:56:24 07/07/2026 | |
| 73 | LPT/USDT | $1.61 | $42,207.39 | 00:57:13 07/07/2026 | |
| 74 | LPT/USDT | $1.61 | $38,512.12 | 00:54:11 07/07/2026 | |
| 75 | LPT/KRW | $1.58 | $38,045.62 | 00:56:23 07/07/2026 | |
| 76 | LPT/KRW | $1.58 | $34,992.69 | 00:59:53 07/07/2026 | |
| 77 | LPT/USDT | $1.61 | $34,145.72 | 00:57:10 07/07/2026 | |
| 78 | LPT/USDT | $1.61 | $32,769.01 | 00:45:10 07/07/2026 | |
| 79 | LPT/USDT | $1.61 | $32,576.18 | 01:00:10 07/07/2026 | |
| 80 | LPT/USDT | $1.62 | $32,314.67 | 00:57:15 07/07/2026 | |
| 81 | LPT/USDT | $1.61 | $30,027.57 | 01:00:07 07/07/2026 | |
| 82 | LPT/USDT | $1.57 | $26,243.20 | 00:45:10 07/07/2026 | |
| 83 | LPT/USDT | $1.61 | $24,329.88 | 00:57:10 07/07/2026 | |
| 84 | LPT/USDT | $1.61 | $23,848.98 | 00:57:11 07/07/2026 | |
| 85 | LPT/USDT | $1.61 | $23,704.37 | 01:00:16 07/07/2026 | |
| 86 | LPT/TRY | $1.61 | $23,445.88 | 00:56:42 07/07/2026 | |
| 87 | LPT/USDT | $1.62 | $22,420.93 | 01:00:12 07/07/2026 | |
| 88 | LPT/USDT | $1.61 | $19,348.26 | 01:00:09 07/07/2026 | |
| 89 | LPT/USD | $1.61 | $19,256.91 | 00:56:29 07/07/2026 | |
| 90 | LPT/USDT | $1.61 | $18,101.45 | 01:00:12 07/07/2026 | |
| 91 | LPT/USDT | $2.17 | $17,523.41 | 01:00:12 07/07/2026 | |
| 92 | LPT/USDT | $1.61 | $17,343.38 | 01:00:39 07/07/2026 | |
| 93 | LPT/USDT | $1.61 | $16,466.54 | 00:59:53 07/07/2026 | |
| 94 | LPT/USDT | $1.62 | $16,188.56 | 01:00:12 07/07/2026 | |
| 95 | LPT/USDT | $1.62 | $16,186.82 | 01:00:10 07/07/2026 | |
| 96 | LPT/USD | $1.62 | $16,174.28 | 00:59:25 07/07/2026 | |
| 97 | LPT/USDT | $1.62 | $16,063.04 | 00:54:11 07/07/2026 | |
| 98 | LPT/USDT | $1.61 | $15,536.90 | 00:57:10 07/07/2026 | |
| 99 | LPT/TRY | $1.61 | $13,436.39 | 00:57:14 07/07/2026 | |
| 100 | LPT/USDT | $1.61 | $13,277.06 | 01:00:11 07/07/2026 | |
| 101 | LPT/USDT | $1.61 | $11,907.42 | 01:00:16 07/07/2026 | |
| 102 | LPT/USDT | $1.61 | $11,610.08 | 01:00:11 07/07/2026 | |
| 103 | LPT/BTC | $1.61 | $11,212.33 | 00:56:42 07/07/2026 | |
| 104 | LPT/USDT | $1.61 | $10,375.75 | 00:57:15 07/07/2026 | |
| 105 | LPT/USDT | $1.61 | $9,677.92 | 01:00:10 07/07/2026 | |
| 106 | LPT/USDT | $1.63 | $9,623.29 | 00:56:23 07/07/2026 | |
| 107 | LPT/USDT | $1.61 | $8,301.26 | 01:00:16 07/07/2026 | |
| 108 | LPT/USDT | $1.61 | $7,922.93 | 00:57:17 07/07/2026 | |
| 109 | LPT/USDT | $1.61 | $6,598.89 | 00:57:11 07/07/2026 | |
| 110 | LPT/USDT | $1.61 | $6,550.50 | 00:54:09 07/07/2026 | |
| 111 | LPT/USDT | $1.61 | $6,486.37 | 01:00:17 07/07/2026 | |
| 112 | LPT/JPY | $1.62 | $6,350.95 | 00:57:08 07/07/2026 | |
| 113 | LPT/USDT | $1.61 | $6,139.42 | 01:00:11 07/07/2026 | |
| 114 | LPT/USDT | $1.61 | $5,968.48 | 01:00:15 07/07/2026 | |
| 115 | LPT/EUR | $1.62 | $5,705.14 | 00:59:54 07/07/2026 | |
| 116 | LPT/EUR | $1.62 | $5,515.03 | 00:57:08 07/07/2026 | |
| 117 | LPT/USDT | $1.61 | $5,475.25 | 00:57:08 07/07/2026 | |
| 118 | LPT/USDT | $1.61 | $5,366.55 | 01:00:08 07/07/2026 | |
| 119 | LPT/USDT | $1.57 | $5,037.08 | 00:57:07 07/07/2026 | |
| 120 | LPT/USDT | $1.61 | $4,765.19 | 01:03:17 07/07/2026 | |
| 121 | LPT/USDT | $1.62 | $3,778.92 | 00:56:24 07/07/2026 | |
| 122 | LPT/USDT | $1.62 | $3,398.55 | 00:54:07 07/07/2026 | |
| 123 | LPT/USDC | $1.62 | $3,250.43 | 00:56:42 07/07/2026 | |
| 124 | LPT/USDT | $1.63 | $3,225.19 | 01:00:08 07/07/2026 | |
| 125 | LPT/USDT | $1.61 | $3,006.25 | 01:00:18 07/07/2026 | |
| 126 | LPT/USDT | $1.62 | $1,959.62 | 00:54:07 07/07/2026 | |
| 127 | LPT/USDC | $1.62 | $1,674.21 | 01:00:10 07/07/2026 | |
| 128 | LPT/USDC | $1.62 | $1,673.97 | 01:00:12 07/07/2026 | |
| 129 | LPT/USD | $1.61 | $1,367.44 | 00:57:07 07/07/2026 | |
| 130 | LPT/USDT | $1.63 | $1,346.20 | 00:57:07 07/07/2026 | |
| 131 | LPT/THB | $1.51 | $1,166.65 | 00:57:07 07/07/2026 | |
| 132 | LPT/USDT | $1.61 | $1,076.76 | 00:57:08 07/07/2026 | |
| 133 | LPT/USDC | $1.63 | $953.71 | 00:56:24 07/07/2026 | |
| 134 | LPT/USDT | $1.61 | $782.65 | 00:57:11 07/07/2026 | |
| 135 | LPT/USDT | $1.62 | $676.14 | 00:57:07 07/07/2026 | |
| 136 | LPT/TRY | $1.61 | $392.89 | 01:00:12 07/07/2026 | |
| 137 | LPT/USDT | $1.60 | $321.29 | 00:59:23 07/07/2026 | |
| 138 | LPT/USD | $1.59 | $271.65 | 00:56:24 07/07/2026 | |
| 139 | LPT/EUR | $1.62 | $254.88 | 00:56:24 07/07/2026 | |
| 140 | LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 | |
| 141 | LPT/INR | $1.67 | $183.78 | 00:54:07 07/07/2026 | |
| 142 | LPT/IDR | $1.62 | $166.34 | 01:00:13 07/07/2026 | |
| 143 | LPT/USDT | $1.61 | $165.77 | 01:00:13 07/07/2026 | |
| 144 | LPT/USDT | $1.62 | $146.51 | 00:54:07 07/07/2026 | |
| 145 | LPT/WETH | $1.63 | $117.52 | 22:51:59 06/07/2026 | |
| 146 | LPT/USD | $1.51 | $105.86 | 00:59:23 07/07/2026 | |
| 147 | LPT/JPY | $1.63 | $73.09 | 00:56:42 07/07/2026 | |
| 148 | LPT/USDT | $1.61 | $70.41 | 00:57:11 07/07/2026 | |
| 149 | LPT/USDT | $1.62 | $61.14 | 01:00:09 07/07/2026 | |
| 150 | LPT/BRL | $1.68 | $48.55 | 01:00:18 07/07/2026 | |
| 151 | LPT/USDT | $1.62 | $31.86 | 00:57:07 07/07/2026 | |
| 152 | LPT/USD | $1.62 | $17.81 | 00:57:07 07/07/2026 | |
| 153 | LPT/USDT | $1.59 | $4.95 | 00:56:23 07/07/2026 | |
| 154 | LPT/WETH | $1.63 | $3.50 | 23:48:59 05/07/2026 | |
| 155 | LPT/USDT | $1.50 | $0 | 00:59:23 07/07/2026 | |
| 156 | LPT/BTC | $1.84 | $0 | 01:00:07 07/07/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 01:00:07 07/07/2026 | |
| 158 | LPT/USDT | $1.65 | $0 | 01:00:07 07/07/2026 | |
| 159 | LPT/IDR | $1.52 | $0 | 00:59:53 07/07/2026 | |
| 160 | LPT/KRW | $1.60 | $0 | 00:57:23 07/07/2026 | |
| 161 | LPT/KRW | $1.47 | $0 | 00:57:09 07/07/2026 | |
| 162 | LPT/BTC | $2.37 | $0 | 00:56:23 07/07/2026 | |
| 163 | LPT/INR | $1.70 | $0 | 00:54:07 07/07/2026 | |
| 164 | LPT/USDT | $1.65 | $0 | 00:57:07 07/07/2026 | |
| 165 | LPT/INR | $1.93 | $0 | 00:45:07 07/07/2026 | |
| 166 | LPT/USDT | $1.61 | $0 | 00:45:07 07/07/2026 | |
| 167 | LPT/USDT | $1.61 | $0 | 01:00:15 07/07/2026 | |
| 168 | LPT/USDT | $1.61 | $0 | 01:03:53 07/07/2026 | |
| 169 | LPT/USDT | $1.61 | $0 | 01:00:07 07/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,388,049 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.