Livepeer LPT
Xếp hạng #177
17:18:00 29/03/2026
Giá Livepeer (LPT)
$2.05 -1.99%
0.00003086 BTC
57,461 VND
Thấp: $2.05
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,675,113 | 16:57:15 29/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.05 | $7,795,628 | 17:00:16 29/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.05 | $7,471,050 | 17:00:11 29/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.05 | $5,199,841 | 17:00:16 29/03/2026 |
| 5 |  Azbit |
LPT/USDT | $2.05 | $3,830,803 | 16:54:07 29/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,146 | 17:00:08 29/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,296,929 | 16:57:15 29/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,084 | 17:00:17 29/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.05 | $2,950,189 | 16:54:15 29/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.05 | $2,221,044 | 16:54:16 29/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.05 | $2,136,215 | 16:54:15 29/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.05 | $1,875,142 | 16:57:16 29/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.05 | $1,076,485 | 17:00:17 29/03/2026 |
| 14 |  YEX |
LPT/USDT | $2.05 | $991,171 | 17:00:16 29/03/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.30 | $953,655 | 17:00:12 29/03/2026 |
| 16 |  HTX |
LPT/USDT | $2.05 | $950,515 | 16:59:54 29/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.05 | $947,758 | 17:00:16 29/03/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.05 | $908,009 | 17:00:15 29/03/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.05 | $901,360 | 16:57:15 29/03/2026 |
| 20 |  BTSE |
LPT/USDT | $2.05 | $897,922 | 16:45:15 29/03/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.05 | $875,372 | 17:00:16 29/03/2026 |
| 22 |  Hotcoin |
LPT/USDT | $2.05 | $819,376 | 16:57:20 29/03/2026 |
| 23 |  KTX |
LPT/USDT | $2.05 | $797,234 | 17:00:07 29/03/2026 |
| 24 | Binance |
LPT/USDT | $2.05 | $753,042 | 16:56:52 29/03/2026 |
| 25 | KTX |
LPT/USDT | $2.05 | $714,041 | 17:00:15 29/03/2026 |
| 26 |  BiKing |
LPT/USDT | $2.05 | $667,862 | 17:00:17 29/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.05 | $609,730 | 16:57:16 29/03/2026 |
| 28 |  Picol |
LPT/USDT | $2.05 | $494,850 | 17:00:07 29/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.05 | $436,363 | 17:00:16 29/03/2026 |
| 30 |  Websea |
LPT/USDT | $2.05 | $420,743 | 16:48:10 29/03/2026 |
| 31 | BTCC |
LPT/USDT | $2.06 | $376,424 | 16:54:10 29/03/2026 |
| 32 |  4E |
LPT/USDT | $2.05 | $372,712 | 17:00:13 29/03/2026 |
| 33 |  EagleX |
LPT/USDT | $2.05 | $370,709 | 17:00:07 29/03/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.05 | $366,822 | 16:57:08 29/03/2026 |
| 35 |  CoinW |
LPT/USDT | $2.05 | $341,989 | 16:54:10 29/03/2026 |
| 36 |  BitradeX |
LPT/USDT | $2.05 | $330,052 | 16:54:07 29/03/2026 |
| 37 | Hotcoin |
LPT/USDT | $2.05 | $317,655 | 16:57:16 29/03/2026 |
| 38 |  UZX |
LPT/USDT | $2.05 | $297,566 | 16:54:10 29/03/2026 |
| 39 |  BlockFin |
LPT/USDT | $2.05 | $269,456 | 16:54:11 29/03/2026 |
| 40 | OrangeX |
LPT/USDT | $2.05 | $265,959 | 16:54:07 29/03/2026 |
| 41 |  BitMart |
LPT/USDT | $2.05 | $264,279 | 16:57:09 29/03/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.05 | $245,124 | 16:57:16 29/03/2026 |
| 43 | B2Z Exchange |
LPT/USD | $2.06 | $235,699 | 17:00:09 29/03/2026 |
| 44 | BITmarkets |
LPT/USD | $2.06 | $235,699 | 17:00:08 29/03/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.05 | $228,396 | 16:54:07 29/03/2026 |
| 46 | WhiteBIT |
LPT/USDT | $2.06 | $227,580 | 16:54:10 29/03/2026 |
| 47 | Toobit |
LPT/USDT | $2.05 | $225,029 | 16:57:09 29/03/2026 |
| 48 |  BitDelta |
LPT/USDT | $2.05 | $220,328 | 17:00:11 29/03/2026 |
| 49 |  Bitget |
LPT/USDT | $2.05 | $193,272 | 16:54:16 29/03/2026 |
| 50 |  Cofinex |
LPT/USDT | $2.05 | $193,265 | 17:00:17 29/03/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.05 | $176,827 | 17:00:08 29/03/2026 |
| 52 |  Phemex |
LPT/USDT | $2.05 | $165,336 | 16:57:16 29/03/2026 |
| 53 |  BloFin |
LPT/USDT | $2.05 | $161,465 | 16:57:10 29/03/2026 |
| 54 | LBank |
LPT/USDT | $2.05 | $154,227 | 16:57:11 29/03/2026 |
| 55 |  Ourbit |
LPT/USDT | $2.05 | $149,771 | 16:57:07 29/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.05 | $119,105 | 16:57:15 29/03/2026 |
| 57 |  MEXC |
LPT/USDT | $2.05 | $116,363 | 16:57:15 29/03/2026 |
| 58 |  BVOX |
LPT/USDT | $2.05 | $111,176 | 16:57:13 29/03/2026 |
| 59 |  CoinTR |
LPT/TRY | $2.06 | $109,588 | 17:00:08 29/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.05 | $103,062 | 17:00:19 29/03/2026 |
| 61 | Bitunix |
LPT/USDT | $2.05 | $96,650.37 | 16:57:09 29/03/2026 |
| 62 |  BYDFi |
LPT/USDT | $2.05 | $84,686.11 | 16:57:07 29/03/2026 |
| 63 |  SuperEx |
LPT/USDT | $2.05 | $84,512.44 | 17:00:08 29/03/2026 |
| 64 |  Tapbit |
LPT/USDT | $2.05 | $82,113.08 | 16:57:10 29/03/2026 |
| 65 |  Upbit |
LPT/KRW | $2.07 | $80,710.91 | 16:56:23 29/03/2026 |
| 66 | MEXC |
LPT/USDT | $2.05 | $77,968.22 | 16:57:12 29/03/2026 |
| 67 |  BingX |
LPT/USDT | $2.05 | $77,579.16 | 16:57:08 29/03/2026 |
| 68 |  Coinflare |
LPT/USDT | $2.05 | $73,435.00 | 17:00:15 29/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.05 | $67,580.43 | 16:54:11 29/03/2026 |
| 70 |  Gems Trade |
LPT/USDT | $2.05 | $67,409.68 | 17:00:10 29/03/2026 |
| 71 |  OKX |
LPT/USDT | $2.05 | $67,408.20 | 16:56:54 29/03/2026 |
| 72 | MEXC |
LPT/USDC | $2.06 | $66,548.67 | 16:54:08 29/03/2026 |
| 73 |  VOOX Exchange |
LPT/USDT | $2.05 | $58,768.14 | 16:57:11 29/03/2026 |
| 74 |  GroveX |
LPT/USDT | $2.05 | $58,479.53 | 17:00:12 29/03/2026 |
| 75 |  Gate |
LPT/USDT | $2.05 | $52,139.02 | 16:54:19 29/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.05 | $51,850.28 | 17:00:12 29/03/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.05 | $50,450.68 | 16:54:19 29/03/2026 |
| 78 | Cofinex |
LPT/USDT | $2.05 | $50,133.33 | 17:00:12 29/03/2026 |
| 79 |  Bitvavo |
LPT/EUR | $2.06 | $49,442.05 | 16:57:07 29/03/2026 |
| 80 | BlockFin |
LPT/USDT | $2.05 | $47,775.98 | 16:54:15 29/03/2026 |
| 81 |  Paribu |
LPT/TRY | $2.06 | $46,824.33 | 16:55:53 29/03/2026 |
| 82 |  Zoomex |
LPT/USDT | $2.05 | $45,336.77 | 16:57:15 29/03/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.05 | $41,902.09 | 16:57:14 29/03/2026 |
| 84 | Binance |
LPT/TRY | $2.06 | $38,743.41 | 16:56:52 29/03/2026 |
| 85 |  Bithumb |
LPT/KRW | $2.06 | $38,411.63 | 16:59:54 29/03/2026 |
| 86 | CoinTR |
LPT/USDT | $2.05 | $38,208.27 | 17:00:08 29/03/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.05 | $35,556.49 | 16:56:29 29/03/2026 |
| 88 | KuCoin |
LPT/USDT | $2.06 | $35,104.79 | 16:56:53 29/03/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.05 | $34,508.00 | 16:57:13 29/03/2026 |
| 90 |  KCEX |
LPT/USDT | $2.05 | $33,180.93 | 16:57:10 29/03/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.04 | $31,816.20 | 17:00:09 29/03/2026 |
| 92 | Gate |
LPT/USDT | $2.05 | $27,882.77 | 16:56:54 29/03/2026 |
| 93 |  LeveX |
LPT/USDT | $2.05 | $27,651.43 | 17:00:15 29/03/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $24,615.59 | 16:59:53 29/03/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.05 | $22,244.13 | 16:57:07 29/03/2026 |
| 96 |  DigiFinex |
LPT/USDT | $2.05 | $21,009.90 | 16:57:11 29/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.05 | $19,478.51 | 16:57:09 29/03/2026 |
| 98 |  MGBX |
LPT/USDT | $2.05 | $19,227.65 | 17:00:09 29/03/2026 |
| 99 |  ZKE |
LPT/USDT | $2.05 | $19,089.72 | 17:00:09 29/03/2026 |
| 100 | WhiteBIT |
LPT/USDC | $2.05 | $18,741.06 | 16:54:10 29/03/2026 |
| 101 | Bitget |
LPT/USDT | $2.05 | $18,607.74 | 16:54:07 29/03/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.88 | 17:00:09 29/03/2026 |
| 103 | Binance |
LPT/USDC | $2.05 | $16,216.10 | 16:56:52 29/03/2026 |
| 104 |  LATOKEN |
LPT/USDT | $2.06 | $15,718.12 | 16:57:09 29/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.05 | $15,124.67 | 17:00:12 29/03/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.06 | $15,016.18 | 17:00:09 29/03/2026 |
| 107 | BITmarkets |
LPT/USDT | $2.06 | $15,005.90 | 17:00:08 29/03/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.05 | $14,925.92 | 17:00:16 29/03/2026 |
| 109 |  ASTX |
LPT/USDT | $2.05 | $14,903.93 | 17:00:16 29/03/2026 |
| 110 | BTSE |
LPT/USDT | $2.05 | $14,865.99 | 16:45:07 29/03/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.05 | $12,408.92 | 16:59:53 29/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.05 | $11,855.71 | 16:57:16 29/03/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.05 | $11,488.73 | 17:00:21 29/03/2026 |
| 114 |  SunX |
LPT/USDT | $2.05 | $10,888.37 | 17:00:18 29/03/2026 |
| 115 |  Kraken |
LPT/USD | $2.05 | $9,789.77 | 16:59:53 29/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.05 | $8,743.71 | 17:00:16 29/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.05 | $8,207.24 | 17:00:09 29/03/2026 |
| 118 |  Binance TR |
LPT/TRY | $2.06 | $7,536.33 | 16:57:11 29/03/2026 |
| 119 |  Hibt |
LPT/USDT | $2.05 | $7,528.44 | 16:57:10 29/03/2026 |
| 120 |  TGEX |
LPT/USDT | $2.05 | $7,448.61 | 17:00:15 29/03/2026 |
| 121 |  Ulink |
LPT/USDT | $2.05 | $7,391.55 | 17:00:18 29/03/2026 |
| 122 | BloFin |
LPT/USDT | $2.05 | $7,009.84 | 16:54:16 29/03/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.05 | $5,794.30 | 17:00:15 29/03/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.05 | $5,207.41 | 16:57:11 29/03/2026 |
| 125 | Binance |
LPT/BTC | $2.06 | $4,816.44 | 16:56:54 29/03/2026 |
| 126 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.05 | $4,688.91 | 17:03:16 29/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.04 | $4,508.56 | 17:00:12 29/03/2026 |
| 129 |  BitKan |
LPT/USDT | $2.05 | $4,349.95 | 17:00:08 29/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.05 | $4,104.91 | 16:54:11 29/03/2026 |
| 131 | Kraken |
LPT/EUR | $2.07 | $3,927.50 | 16:59:53 29/03/2026 |
| 132 |  Bit2Me |
LPT/EUR | $2.07 | $3,877.31 | 16:57:10 29/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.05 | $3,643.19 | 16:57:09 29/03/2026 |
| 134 |  WOO X |
LPT/USDT | $2.05 | $3,141.08 | 16:57:15 29/03/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.06 | $2,479.57 | 16:54:11 29/03/2026 |
| 136 |  Coinone |
LPT/KRW | $2.07 | $2,370.85 | 16:59:53 29/03/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $2,196.47 | 16:59:53 29/03/2026 |
| 138 |  WEEX |
LPT/USDT | $2.05 | $1,959.40 | 16:57:10 29/03/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,901.44 | 17:00:09 29/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.05 | $1,820.09 | 16:57:11 29/03/2026 |
| 141 |  TRIV |
LPT/IDR | $2.06 | $1,656.20 | 17:00:15 29/03/2026 |
| 142 | TRIV |
LPT/USDT | $2.05 | $1,656.16 | 17:00:15 29/03/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.06 | $1,593.96 | 17:00:09 29/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.06 | $1,454.42 | 17:00:09 29/03/2026 |
| 145 | BITmarkets |
LPT/USDC | $2.06 | $1,454.42 | 17:00:08 29/03/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.07 | $1,445.87 | 16:59:53 29/03/2026 |
| 147 |  Indodax |
LPT/IDR | $2.06 | $631.10 | 16:59:54 29/03/2026 |
| 148 | OKX |
LPT/USD | $2.06 | $431.38 | 16:56:54 29/03/2026 |
| 149 | HTX |
LPT/USDT | $2.04 | $345.82 | 16:54:16 29/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.06 | $281.47 | 11:05:59 29/03/2026 |
| 151 | Binance |
LPT/JPY | $2.06 | $222.12 | 16:56:52 29/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $219.16 | 14:51:47 29/03/2026 |
| 153 |  Mandala Exchange |
LPT/USDT | $2.11 | $216.65 | 16:57:16 29/03/2026 |
| 154 |  HitBTC |
LPT/USDT | $2.11 | $216.63 | 16:57:10 29/03/2026 |
| 155 | HitBTC |
LPT/BTC | $2.06 | $210.23 | 16:57:10 29/03/2026 |
| 156 |  Bitbank |
LPT/JPY | $2.05 | $181.54 | 16:57:09 29/03/2026 |
| 157 |  Gemini |
LPT/USD | $2.06 | $126.26 | 16:59:54 29/03/2026 |
| 158 |  NovaDAX |
LPT/BRL | $2.08 | $109.70 | 16:54:07 29/03/2026 |
| 159 |  CoinDCX |
LPT/INR | $2.11 | $101.30 | 17:00:07 29/03/2026 |
| 160 |  5DAX |
LPT/USDT | $2.05 | $79.57 | 16:57:10 29/03/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.07 | $71.12 | 17:00:13 29/03/2026 |
| 162 |  CEX.IO |
LPT/USDT | $2.06 | $48.55 | 16:54:08 29/03/2026 |
| 163 | Binance.US |
LPT/USD | $2.07 | $46.42 | 16:59:53 29/03/2026 |
| 164 |  Bitkub |
LPT/THB | $2.08 | $29.57 | 16:54:11 29/03/2026 |
| 165 |  Tokocrypto |
LPT/USDT | $2.05 | $29.49 | 16:57:11 29/03/2026 |
| 166 | CEX.IO |
LPT/USD | $2.06 | $22.99 | 16:54:08 29/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,997.56 | $22.40 | 07:51:11 29/03/2026 |
| 168 |  Binance TH |
LPT/USDT | $2.05 | $11.39 | 16:57:10 29/03/2026 |
| 169 |  Foxbit |
LPT/BRL | $2.11 | $4.09 | 17:00:07 29/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.11 | $2.11 | 16:54:07 29/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.09 | $1.85 | 16:56:54 29/03/2026 |
| 172 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 173 |  Poloniex |
LPT/USDT | $2.23 | $0 | 16:59:53 29/03/2026 |
| 174 | HitBTC |
LPT/USDC | $2.18 | $0 | 16:57:10 29/03/2026 |
| 175 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 16:57:08 29/03/2026 |
| 176 | Upbit |
LPT/USDT | $2.38 | $0 | 16:56:54 29/03/2026 |
| 177 |  ZebPay |
LPT/INR | $2.12 | $0 | 17:00:09 29/03/2026 |
| 178 | CoinDCX |
LPT/USDT | $2.06 | $0 | 17:00:07 29/03/2026 |
| 179 |  Giottus |
LPT/INR | $2.31 | $0 | 16:42:10 29/03/2026 |
| 180 | Giottus |
LPT/USDT | $6.57 | $0 | 16:42:10 29/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.05 | $0 | 17:00:10 29/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.05 | $0 | 17:03:45 29/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.05 | $0 | 17:00:08 29/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 29/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,675,113 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.