Livepeer LPT
Xếp hạng #281
00:33:00 05/10/2026
Giá Livepeer (LPT)
$1.71 -4.01%
0.00002004 BTC
44,458 VND
Thấp: $1.71
Cao: $1.80
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,984 | 23:45:15 04/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,773 | 00:00:17 05/10/2026 |
| 3 |  OmniX |
LPT/USDT | $1.71 | $2,879,166 | 23:57:16 04/10/2026 |
| 4 |  Binance |
LPT/USDT | $1.71 | $2,751,549 | 23:54:17 04/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.71 | $2,616,077 | 23:57:15 04/10/2026 |
| 6 |  BingX |
LPT/USDT | $1.71 | $2,335,476 | 23:57:17 04/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.71 | $1,783,169 | 00:00:08 05/10/2026 |
| 8 |  Deepcoin |
LPT/USDT | $1.71 | $1,473,656 | 23:57:15 04/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.71 | $1,341,820 | 23:51:15 04/10/2026 |
| 10 |  BVOX |
LPT/USDT | $1.71 | $1,326,403 | 23:57:15 04/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.71 | $1,320,130 | 23:57:17 04/10/2026 |
| 12 |  YEX |
LPT/USDT | $1.71 | $979,463 | 23:57:16 04/10/2026 |
| 13 |  GroveX |
LPT/USDT | $1.71 | $892,427 | 23:54:11 04/10/2026 |
| 14 | Binance |
LPT/USDT | $1.71 | $743,168 | 23:56:54 04/10/2026 |
| 15 |  KTX |
LPT/USDT | $1.71 | $733,189 | 00:00:16 05/10/2026 |
| 16 |  Bybit |
LPT/USDT | $1.71 | $719,676 | 23:54:16 04/10/2026 |
| 17 |  BiKing |
LPT/USDT | $1.71 | $666,964 | 23:57:16 04/10/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.71 | $590,314 | 00:00:10 05/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.71 | $550,196 | 23:57:42 04/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.71 | $529,470 | 23:54:20 04/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.71 | $510,764 | 00:00:08 05/10/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.71 | $501,568 | 23:57:18 04/10/2026 |
| 23 |  BTCC |
LPT/USDT | $1.71 | $378,072 | 23:57:08 04/10/2026 |
| 24 |  4E |
LPT/USDT | $1.71 | $377,197 | 23:54:10 04/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.71 | $353,598 | 23:57:17 04/10/2026 |
| 26 |  BloFin |
LPT/USDT | $1.71 | $353,150 | 23:57:07 04/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.71 | $337,552 | 23:57:11 04/10/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.71 | $329,273 | 23:57:16 04/10/2026 |
| 29 | YUBIT |
LPT/USDT | $1.71 | $298,409 | 23:57:15 04/10/2026 |
| 30 |  BitDelta |
LPT/USDT | $1.71 | $289,905 | 23:48:07 04/10/2026 |
| 31 |  Websea |
LPT/USDT | $1.71 | $288,688 | 23:57:12 04/10/2026 |
| 32 |  ASTX |
LPT/USDT | $1.71 | $288,226 | 00:00:16 05/10/2026 |
| 33 |  UZX |
LPT/USDT | $1.71 | $287,007 | 23:57:11 04/10/2026 |
| 34 |  CoinW |
LPT/USDT | $1.71 | $277,473 | 23:57:11 04/10/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.71 | $268,479 | 23:57:09 04/10/2026 |
| 36 |  BASEKX |
LPT/USDT | $1.71 | $265,211 | 23:57:16 04/10/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.71 | $255,590 | 23:57:11 04/10/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.71 | $250,756 | 00:00:17 05/10/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.71 | $238,812 | 23:57:16 04/10/2026 |
| 40 |  Bitget |
LPT/USDT | $1.71 | $233,638 | 23:54:16 04/10/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.71 | $232,223 | 00:00:17 05/10/2026 |
| 42 |  KCEX |
LPT/USDT | $1.71 | $232,099 | 23:57:15 04/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.71 | $222,875 | 23:57:12 04/10/2026 |
| 44 |  Bitbase |
LPT/USDT | $1.71 | $220,071 | 23:57:11 04/10/2026 |
| 45 |  Zoomex |
LPT/USDT | $1.71 | $215,376 | 23:57:17 04/10/2026 |
| 46 | Hotcoin |
LPT/USDT | $1.71 | $211,618 | 23:57:20 04/10/2026 |
| 47 |  MEXC |
LPT/USDT | $1.71 | $210,783 | 23:54:16 04/10/2026 |
| 48 | Bitbase |
LPT/USDT | $1.71 | $207,792 | 23:57:17 04/10/2026 |
| 49 | OrangeX |
LPT/USDT | $1.71 | $195,613 | 23:57:07 04/10/2026 |
| 50 |  Upbit |
LPT/KRW | $1.73 | $188,537 | 23:56:53 04/10/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $1.71 | $168,003 | 00:00:15 05/10/2026 |
| 52 |  BTSE |
LPT/USDT | $1.71 | $167,698 | 23:57:15 04/10/2026 |
| 53 |  BITmarkets |
LPT/USDT | $1.71 | $167,674 | 23:57:15 04/10/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.71 | $160,861 | 23:57:11 04/10/2026 |
| 55 |  Binibit |
LPT/USDT | $1.71 | $156,599 | 00:00:07 05/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.71 | $141,556 | 23:57:12 04/10/2026 |
| 57 |  OKX |
LPT/USDT | $1.71 | $140,307 | 23:56:54 04/10/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.71 | $140,117 | 00:00:13 05/10/2026 |
| 59 | Binance |
LPT/TRY | $1.71 | $115,605 | 23:56:54 04/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.71 | $114,106 | 23:51:11 04/10/2026 |
| 61 |  Paribu |
LPT/TRY | $1.71 | $112,825 | 23:56:23 04/10/2026 |
| 62 | WhiteBIT |
LPT/USDT | $1.71 | $112,558 | 23:51:07 04/10/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.71 | $106,196 | 00:00:11 05/10/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.71 | $101,116 | 23:57:12 04/10/2026 |
| 65 |  BitTap |
LPT/USDT | $1.71 | $95,907.35 | 23:57:25 04/10/2026 |
| 66 | Bitunix |
LPT/USDT | $1.71 | $95,225.14 | 23:57:07 04/10/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.72 | $92,012.85 | 23:59:23 04/10/2026 |
| 68 |  Coinstore |
LPT/USDT | $1.71 | $89,379.58 | 23:57:11 04/10/2026 |
| 69 |  SunX |
LPT/USDT | $1.71 | $85,654.32 | 00:00:18 05/10/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.71 | $78,561.20 | 23:57:10 04/10/2026 |
| 71 | BlockFin |
LPT/USDT | $1.71 | $74,581.93 | 00:00:15 05/10/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.71 | $67,315.94 | 23:59:23 04/10/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.71 | $65,328.44 | 23:57:12 04/10/2026 |
| 74 | MEXC |
LPT/USDT | $1.71 | $58,016.20 | 23:54:07 04/10/2026 |
| 75 | B2Z Exchange |
LPT/USD | $1.71 | $57,287.43 | 00:00:09 05/10/2026 |
| 76 | BITmarkets |
LPT/USD | $1.71 | $57,076.95 | 23:57:07 04/10/2026 |
| 77 |  XXKK |
LPT/USDT | $1.71 | $55,253.38 | 00:00:19 05/10/2026 |
| 78 | BingX |
LPT/USDT | $1.72 | $54,541.63 | 23:54:07 04/10/2026 |
| 79 |  AlphaX |
LPT/USDT | $1.71 | $53,273.03 | 23:57:15 04/10/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.71 | $48,226.70 | 23:57:11 04/10/2026 |
| 81 | BVOX |
LPT/USDT | $1.71 | $47,348.15 | 23:57:11 04/10/2026 |
| 82 | KTX |
LPT/USDT | $1.71 | $46,225.29 | 00:00:09 05/10/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.72 | $39,907.40 | 23:56:53 04/10/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.71 | $38,745.17 | 23:57:09 04/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.71 | $36,745.58 | 23:54:19 04/10/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.71 | $36,661.81 | 23:57:08 04/10/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.71 | $36,622.32 | 00:00:12 05/10/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.71 | $34,278.37 | 23:56:29 04/10/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.71 | $34,078.54 | 23:57:12 04/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.71 | $32,009.50 | 00:00:12 05/10/2026 |
| 91 |  BitKan |
LPT/USDT | $1.71 | $30,364.59 | 00:00:09 05/10/2026 |
| 92 |  LeveX |
LPT/USDT | $1.71 | $29,591.25 | 23:57:15 04/10/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.71 | $26,636.11 | 23:51:07 04/10/2026 |
| 94 |  Hibt |
LPT/USDT | $1.71 | $22,296.21 | 23:57:11 04/10/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.71 | $21,915.21 | 23:48:07 04/10/2026 |
| 96 | BloFin |
LPT/USDT | $1.71 | $20,753.30 | 23:57:16 04/10/2026 |
| 97 |  ZKE |
LPT/USDT | $1.71 | $19,292.86 | 23:57:09 04/10/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.35 | 00:00:13 05/10/2026 |
| 99 |  Pionex |
LPT/USDT | $1.71 | $17,262.26 | 23:57:16 04/10/2026 |
| 100 |  MGBX |
LPT/USDT | $1.71 | $16,697.55 | 23:57:12 04/10/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.71 | $16,575.83 | 00:00:17 05/10/2026 |
| 102 |  Kraken |
LPT/USD | $1.71 | $16,499.18 | 23:59:55 04/10/2026 |
| 103 | Gate |
LPT/USDT | $1.71 | $16,402.23 | 23:56:54 04/10/2026 |
| 104 |  WEEX |
LPT/USDT | $1.71 | $15,714.68 | 23:57:13 04/10/2026 |
| 105 |  Tebbit |
LPT/USDT | $1.71 | $15,236.77 | 00:00:17 05/10/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.71 | $14,611.49 | 23:48:10 04/10/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.74 | $7,690.06 | 23:57:08 04/10/2026 |
| 108 |  Revolut X |
LPT/USD | $1.73 | $7,521.57 | 23:57:09 04/10/2026 |
| 109 |  HTX |
LPT/USDT | $1.71 | $7,440.25 | 23:56:55 04/10/2026 |
| 110 |  CRMClick |
LPT/USDT | $1.71 | $7,413.31 | 00:00:10 05/10/2026 |
| 111 |  Ulink |
LPT/USDT | $1.71 | $7,210.10 | 00:00:19 05/10/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.73 | $6,257.60 | 23:59:23 04/10/2026 |
| 113 |  Variational |
LPT/USDC | $1.71 | $6,104.98 | 00:00:16 05/10/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.71 | $4,771.59 | 00:00:09 05/10/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.71 | $4,765.24 | 23:57:07 04/10/2026 |
| 116 | BTSE |
LPT/USDT | $1.71 | $4,764.65 | 23:57:07 04/10/2026 |
| 117 | Binance |
LPT/JPY | $1.74 | $4,693.63 | 23:56:54 04/10/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.72 | $4,183.73 | 23:57:08 04/10/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.72 | $4,044.17 | 00:00:10 05/10/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.72 | $3,984.44 | 23:57:12 04/10/2026 |
| 121 | OKX |
LPT/EUR | $1.71 | $3,858.58 | 23:56:54 04/10/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.71 | $3,466.77 | 23:57:12 04/10/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.71 | $2,860.36 | 00:00:16 05/10/2026 |
| 124 |  CoinDCX |
LPT/INR | $1.81 | $2,430.60 | 23:57:09 04/10/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.72 | $2,399.03 | 23:57:12 04/10/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.71 | $2,351.14 | 00:00:07 05/10/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.71 | $2,339.15 | 23:57:08 04/10/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.71 | $2,268.54 | 23:54:07 04/10/2026 |
| 129 | Kraken |
LPT/EUR | $1.72 | $1,663.55 | 23:59:55 04/10/2026 |
| 130 | OKX |
LPT/USDC | $1.71 | $1,139.84 | 23:56:54 04/10/2026 |
| 131 |  TRIV |
LPT/IDR | $1.72 | $764.24 | 23:57:11 04/10/2026 |
| 132 | TRIV |
LPT/USDT | $1.71 | $761.52 | 23:57:11 04/10/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.72 | $632.17 | 23:59:53 04/10/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.72 | $620.65 | 23:50:47 04/10/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.71 | $605.40 | 23:57:09 04/10/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.71 | $397.08 | 00:00:09 05/10/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.71 | $396.17 | 23:57:07 04/10/2026 |
| 138 |  Coinone |
LPT/KRW | $1.76 | $124.27 | 23:59:53 04/10/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.71 | $89.61 | 23:57:12 04/10/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.71 | $63.87 | 23:57:07 04/10/2026 |
| 141 | Binance.US |
LPT/USD | $1.74 | $50.60 | 19:30:23 04/10/2026 |
| 142 |  Aster |
LPT/USDT | $1.71 | $49.81 | 23:54:15 04/10/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.71 | $42.84 | 23:57:09 04/10/2026 |
| 144 |  Bitkub |
LPT/THB | $1.42 | $41.49 | 23:57:08 04/10/2026 |
| 145 |  ChangeNOW |
LPT/BTC | $1.76 | $22.91 | 00:00:11 05/10/2026 |
| 146 | CEX.IO |
LPT/USD | $1.72 | $19.45 | 23:57:09 04/10/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.75 | $13.02 | 23:51:13 04/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.74 | $2.44 | 23:30:20 04/10/2026 |
| 149 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.70 | $0 | 23:59:53 04/10/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.48 | $0 | 23:57:09 04/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:09 04/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 23:57:09 04/10/2026 |
| 154 |  Indodax |
LPT/IDR | $1.82 | $0 | 23:59:55 04/10/2026 |
| 155 |  DigitalX |
LPT/KRW | $1.78 | $0 | 23:57:11 04/10/2026 |
| 156 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.68 | $0 | 23:56:53 04/10/2026 |
| 158 | Upbit |
LPT/USDT | $1.70 | $0 | 23:56:53 04/10/2026 |
| 159 |  ZebPay |
LPT/INR | $1.80 | $0 | 23:57:09 04/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.72 | $0 | 00:00:12 05/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 23:57:17 04/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 23:57:08 04/10/2026 |
| 163 |  Giottus |
LPT/INR | $1.81 | $0 | 23:36:12 04/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.71 | $0 | 23:36:12 04/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.71 | $0 | 23:54:23 04/10/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.71 | $0 | 23:57:07 04/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.71 | $0 | 00:01:00 05/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.71 | $0 | 00:00:09 05/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:15 04/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,984 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.