Livepeer LPT
Xếp hạng #288
11:04:00 21/07/2026
Giá Livepeer (LPT)
$1.47 2.01%
0.00002237 BTC
38,575 VND
Thấp: $1.41
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.47 | $5,085,332 | 11:00:16 21/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,244 | 10:54:15 21/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,809 | 11:00:17 21/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.46 | $2,186,872 | 10:57:17 21/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.46 | $1,995,822 | 10:54:17 21/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.46 | $1,952,120 | 10:57:15 21/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.47 | $1,457,131 | 10:59:24 21/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.47 | $1,440,944 | 10:57:12 21/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.47 | $1,392,756 | 11:00:09 21/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.46 | $1,360,346 | 11:00:08 21/07/2026 |
| 11 |  KTX |
LPT/USDT | $1.47 | $1,267,513 | 11:00:11 21/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.47 | $1,160,465 | 11:00:16 21/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.47 | $956,857 | 11:00:10 21/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.45 | $935,567 | 10:54:15 21/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.46 | $893,977 | 10:57:15 21/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.47 | $893,710 | 11:00:15 21/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.47 | $893,120 | 11:00:15 21/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.47 | $888,816 | 11:00:17 21/07/2026 |
| 19 | KTX |
LPT/USDT | $1.46 | $738,141 | 11:00:15 21/07/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.47 | $728,069 | 11:00:09 21/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.46 | $710,457 | 10:57:17 21/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.46 | $478,313 | 10:57:15 21/07/2026 |
| 23 |  BloFin |
LPT/USDT | $1.47 | $436,891 | 10:57:07 21/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.46 | $433,080 | 10:57:15 21/07/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.46 | $400,031 | 10:57:42 21/07/2026 |
| 26 | Binance |
LPT/USDT | $1.47 | $349,317 | 10:56:42 21/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.47 | $315,559 | 10:57:05 21/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.46 | $282,969 | 10:57:15 21/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.47 | $258,325 | 10:57:12 21/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.46 | $241,673 | 10:57:19 21/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.47 | $231,354 | 11:00:09 21/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.47 | $225,509 | 11:00:16 21/07/2026 |
| 33 | YUBIT |
LPT/USDT | $1.47 | $203,040 | 10:57:07 21/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.47 | $201,596 | 10:57:11 21/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.47 | $182,917 | 10:57:11 21/07/2026 |
| 36 |  BTCC |
LPT/USDT | $1.47 | $174,781 | 10:57:08 21/07/2026 |
| 37 |  4E |
LPT/USDT | $1.47 | $172,613 | 10:57:07 21/07/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.47 | $167,387 | 10:57:15 21/07/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.46 | $161,045 | 10:57:15 21/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.46 | $154,466 | 10:57:15 21/07/2026 |
| 41 |  Phemex |
LPT/USDT | $1.46 | $150,598 | 10:57:17 21/07/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.46 | $140,605 | 11:00:17 21/07/2026 |
| 43 |  Websea |
LPT/USDT | $1.47 | $140,264 | 10:54:13 21/07/2026 |
| 44 |  Bitbase |
LPT/USDT | $1.46 | $135,578 | 10:48:09 21/07/2026 |
| 45 |  CoinW |
LPT/USDT | $1.46 | $135,112 | 10:45:07 21/07/2026 |
| 46 |  Upbit |
LPT/KRW | $1.46 | $134,484 | 10:56:53 21/07/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.47 | $133,841 | 11:00:10 21/07/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.47 | $129,824 | 10:57:10 21/07/2026 |
| 49 |  MEXC |
LPT/USDT | $1.46 | $125,500 | 10:57:16 21/07/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.46 | $115,895 | 11:00:08 21/07/2026 |
| 51 |  OKX |
LPT/USDT | $1.47 | $109,660 | 10:56:53 21/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.47 | $107,879 | 10:57:12 21/07/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $104,481 | 10:59:53 21/07/2026 |
| 54 |  LATOKEN |
LPT/USDT | $1.45 | $91,011.85 | 10:48:08 21/07/2026 |
| 55 | Binance |
LPT/TRY | $1.46 | $88,744.35 | 10:56:42 21/07/2026 |
| 56 | OrangeX |
LPT/USDT | $1.47 | $88,743.41 | 10:57:07 21/07/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.47 | $86,648.54 | 10:57:07 21/07/2026 |
| 58 |  KuCoin |
LPT/USDT | $1.46 | $83,019.26 | 10:54:19 21/07/2026 |
| 59 | Bitunix |
LPT/USDT | $1.47 | $79,081.09 | 10:57:08 21/07/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.46 | $73,478.05 | 10:57:09 21/07/2026 |
| 61 |  Paribu |
LPT/TRY | $1.47 | $72,279.55 | 10:59:29 21/07/2026 |
| 62 |  BitTap |
LPT/USDT | $1.47 | $70,631.30 | 11:00:19 21/07/2026 |
| 63 |  Binance TR |
LPT/TRY | $1.46 | $66,715.34 | 10:57:12 21/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.46 | $61,059.77 | 10:51:12 21/07/2026 |
| 65 |  Gate |
LPT/USDT | $1.46 | $59,399.04 | 10:54:20 21/07/2026 |
| 66 | MEXC |
LPT/USDC | $1.46 | $55,111.43 | 10:51:08 21/07/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.47 | $55,027.67 | 10:57:08 21/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.47 | $54,674.90 | 10:57:08 21/07/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.47 | $53,311.40 | 10:57:07 21/07/2026 |
| 70 |  XXKK |
LPT/USDT | $1.47 | $53,305.96 | 10:57:07 21/07/2026 |
| 71 | MEXC |
LPT/USDT | $1.46 | $52,860.37 | 10:51:08 21/07/2026 |
| 72 | BITmarkets |
LPT/USD | $1.47 | $51,979.88 | 11:00:09 21/07/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.47 | $51,979.61 | 11:00:12 21/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.47 | $50,341.40 | 10:57:07 21/07/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.44 | $49,099.69 | 10:59:53 21/07/2026 |
| 76 |  ASTX |
LPT/USDT | $1.47 | $45,706.91 | 11:00:16 21/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.47 | $44,910.27 | 10:54:11 21/07/2026 |
| 78 | Bitbase |
LPT/USDT | $1.45 | $42,186.73 | 10:48:17 21/07/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.47 | $39,493.48 | 10:57:16 21/07/2026 |
| 80 | CoinTR |
LPT/USDT | $1.47 | $38,878.34 | 11:00:08 21/07/2026 |
| 81 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.47 | $37,187.00 | 10:57:08 21/07/2026 |
| 83 |  BingX |
LPT/USDT | $1.46 | $37,173.77 | 10:57:07 21/07/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.47 | $34,336.18 | 10:57:11 21/07/2026 |
| 85 | BlockFin |
LPT/USDT | $1.47 | $28,303.30 | 11:00:15 21/07/2026 |
| 86 |  KCEX |
LPT/USDT | $1.47 | $26,805.15 | 10:57:09 21/07/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.46 | $25,075.88 | 10:57:00 21/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.47 | $24,054.38 | 11:00:15 21/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.47 | $22,931.74 | 11:00:10 21/07/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.47 | $21,578.45 | 11:00:09 21/07/2026 |
| 91 | KuCoin |
LPT/USDT | $1.47 | $21,314.00 | 10:56:23 21/07/2026 |
| 92 | Binance |
LPT/BTC | $1.46 | $21,068.25 | 10:56:54 21/07/2026 |
| 93 |  SunX |
LPT/USDT | $1.47 | $18,473.13 | 11:00:19 21/07/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.91 | 11:00:10 21/07/2026 |
| 95 |  XBO.com |
LPT/USDT | $1.47 | $16,915.89 | 11:00:09 21/07/2026 |
| 96 |  Crypto.com Exchange |
LPT/USD | $1.46 | $16,270.95 | 10:57:07 21/07/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.45 | $16,109.88 | 10:59:23 21/07/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.47 | $16,045.44 | 11:00:16 21/07/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.47 | $15,285.84 | 10:57:09 21/07/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.47 | $14,970.16 | 10:59:53 21/07/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.47 | $14,570.16 | 11:00:09 21/07/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.47 | $14,570.09 | 11:00:12 21/07/2026 |
| 103 | BTSE |
LPT/USDT | $1.46 | $14,499.54 | 10:54:10 21/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.47 | $13,758.62 | 11:00:11 21/07/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.47 | $13,217.81 | 10:54:21 21/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.47 | $12,871.37 | 11:00:09 21/07/2026 |
| 107 |  Pionex |
LPT/USDT | $1.46 | $12,362.70 | 10:57:16 21/07/2026 |
| 108 |  Bitget |
LPT/USDT | $1.46 | $11,702.07 | 10:54:51 21/07/2026 |
| 109 |  Kraken |
LPT/USD | $1.46 | $11,275.74 | 10:59:54 21/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.47 | $10,447.40 | 10:57:08 21/07/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.46 | $10,154.89 | 11:00:14 21/07/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.47 | $10,006.02 | 11:00:08 21/07/2026 |
| 113 | Binance |
LPT/USDC | $1.46 | $7,952.93 | 10:56:42 21/07/2026 |
| 114 | Kraken |
LPT/EUR | $1.46 | $6,896.57 | 10:59:24 21/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.47 | $6,868.84 | 10:57:08 21/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.46 | $6,688.38 | 10:57:07 21/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.47 | $6,665.62 | 10:57:08 21/07/2026 |
| 118 | Crypto.com Exchange |
LPT/USDT | $1.46 | $6,491.09 | 10:57:07 21/07/2026 |
| 119 | OKX |
LPT/EUR | $1.46 | $6,186.89 | 10:56:53 21/07/2026 |
| 120 | Gate |
LPT/USDT | $1.46 | $6,005.32 | 10:56:54 21/07/2026 |
| 121 |  Tokocrypto |
LPT/USDT | $1.47 | $5,166.88 | 10:57:08 21/07/2026 |
| 122 |  Ulink |
LPT/USDT | $1.47 | $3,848.14 | 11:00:18 21/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.48 | $3,026.15 | 11:00:12 21/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.46 | $2,409.77 | 11:00:16 21/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.46 | $2,046.96 | 11:00:11 21/07/2026 |
| 126 | BloFin |
LPT/USDT | $1.46 | $1,898.66 | 10:57:16 21/07/2026 |
| 127 | OKX |
LPT/USDC | $1.46 | $1,521.07 | 10:56:23 21/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.47 | $1,496.33 | 10:57:09 21/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.47 | $1,439.92 | 11:00:09 21/07/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.47 | $1,439.70 | 11:00:12 21/07/2026 |
| 131 | Binance |
LPT/JPY | $1.46 | $1,005.05 | 10:56:42 21/07/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.46 | $770.38 | 08:28:59 21/07/2026 |
| 133 |  Azbit |
LPT/USDT | $1.46 | $626.59 | 10:54:11 21/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.43 | $550.76 | 10:57:24 21/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.46 | $490.31 | 11:00:10 21/07/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.46 | $403.67 | 10:57:07 21/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.48 | $383.68 | 10:59:23 21/07/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.47 | $362.81 | 11:00:09 21/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.47 | $268.97 | 11:00:15 21/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.47 | $268.22 | 11:00:15 21/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.51 | $190.70 | 10:54:11 21/07/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.46 | $77.39 | 10:54:11 21/07/2026 |
| 143 | Binance.US |
LPT/USD | $1.47 | $72.33 | 10:59:23 21/07/2026 |
| 144 |  5DAX |
LPT/USDT | $1.46 | $56.58 | 11:00:11 21/07/2026 |
| 145 |  Indodax |
LPT/IDR | $1.47 | $26.11 | 10:59:54 21/07/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.47 | $19.64 | 10:57:12 21/07/2026 |
| 147 | CEX.IO |
LPT/USD | $1.47 | $16.97 | 10:57:12 21/07/2026 |
| 148 |  Bitkub |
LPT/THB | $1.43 | $8.36 | 10:57:07 21/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.45 | $1.37 | 11:00:11 21/07/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.50 | $0 | 10:59:23 21/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.90 | $0 | 11:00:08 21/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:08 21/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:00:08 21/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.51 | $0 | 10:59:53 21/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.41 | $0 | 10:57:11 21/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.45 | $0 | 10:56:53 21/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 10:56:53 21/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.53 | $0 | 10:57:07 21/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:57:12 21/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 10:57:09 21/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.47 | $0 | 10:57:09 21/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.46 | $0 | 10:54:15 21/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.47 | $0 | 10:57:07 21/07/2026 |
| 165 |  Gate US |
LPT/USDT | $1.47 | $0 | 11:00:08 21/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,085,332 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.