Livepeer LPT
Xếp hạng #196
18:03:00 29/06/2026
Giá Livepeer (LPT)
$1.57 -1.26%
0.00002613 BTC
41,606 VND
Thấp: $1.54
Cao: $1.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.57 | $4,464,623 | 18:00:16 29/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,594 | 17:57:15 29/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,511 | 18:00:16 29/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.56 | $2,969,701 | 17:54:16 29/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.56 | $2,752,001 | 17:57:15 29/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.56 | $2,707,039 | 17:57:16 29/06/2026 |
| 7 |  LBank |
LPT/USDT | $1.56 | $2,030,431 | 17:57:18 29/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.57 | $1,756,406 | 18:00:16 29/06/2026 |
| 9 |  BiKing |
LPT/USDT | $1.57 | $1,506,377 | 13:51:16 29/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.56 | $1,470,092 | 17:57:15 29/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.57 | $1,437,073 | 18:00:17 29/06/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.57 | $1,335,447 | 17:57:08 29/06/2026 |
| 13 |  HTX |
LPT/USDT | $1.57 | $1,299,993 | 17:59:55 29/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.56 | $1,142,179 | 17:54:16 29/06/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.56 | $1,091,306 | 17:57:16 29/06/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.57 | $1,034,323 | 18:00:08 29/06/2026 |
| 17 |  GroveX |
LPT/USDT | $1.56 | $1,031,978 | 17:57:12 29/06/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.56 | $882,775 | 17:57:15 29/06/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.57 | $790,489 | 18:00:08 29/06/2026 |
| 20 |  KTX |
LPT/USDT | $1.57 | $769,867 | 18:00:15 29/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.56 | $740,710 | 17:54:19 29/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.57 | $732,200 | 17:54:15 29/06/2026 |
| 23 |  Toobit |
LPT/USDT | $1.56 | $730,339 | 17:57:17 29/06/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.56 | $701,200 | 18:00:15 29/06/2026 |
| 25 |  BITmarkets |
LPT/USDT | $1.56 | $700,871 | 18:00:15 29/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $1.56 | $677,358 | 18:00:08 29/06/2026 |
| 27 | Binance |
LPT/USDT | $1.57 | $631,793 | 17:56:54 29/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.57 | $577,757 | 17:57:21 29/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.57 | $474,069 | 17:57:07 29/06/2026 |
| 30 |  Upbit |
LPT/KRW | $1.54 | $470,370 | 17:56:53 29/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.57 | $428,941 | 18:00:07 29/06/2026 |
| 32 |  EagleX |
LPT/USDT | $1.57 | $387,346 | 18:00:07 29/06/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.57 | $374,756 | 17:57:08 29/06/2026 |
| 34 |  BTCC |
LPT/USDT | $1.57 | $315,962 | 17:57:12 29/06/2026 |
| 35 |  4E |
LPT/USDT | $1.57 | $312,723 | 17:57:08 29/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.57 | $270,585 | 17:59:52 29/06/2026 |
| 37 |  CoinW |
LPT/USDT | $1.57 | $267,292 | 17:57:08 29/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.57 | $258,908 | 17:54:08 29/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.57 | $257,578 | 17:57:08 29/06/2026 |
| 40 |  Bitget |
LPT/USDT | $1.56 | $254,822 | 17:54:16 29/06/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.56 | $254,718 | 18:00:17 29/06/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.57 | $247,169 | 17:57:11 29/06/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.57 | $235,562 | 18:00:08 29/06/2026 |
| 44 |  Websea |
LPT/USDT | $1.56 | $231,553 | 17:51:12 29/06/2026 |
| 45 |  EasiCoin |
LPT/USDT | $1.57 | $225,990 | 18:00:16 29/06/2026 |
| 46 |  Phemex |
LPT/USDT | $1.56 | $221,799 | 17:57:16 29/06/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.57 | $221,532 | 18:00:15 29/06/2026 |
| 48 | OrangeX |
LPT/USDT | $1.56 | $217,069 | 17:57:08 29/06/2026 |
| 49 | LBank |
LPT/USDT | $1.57 | $208,869 | 17:57:09 29/06/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.56 | $208,672 | 17:51:17 29/06/2026 |
| 51 | Toobit |
LPT/USDT | $1.57 | $188,781 | 17:57:10 29/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.56 | $181,227 | 17:39:18 29/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.57 | $168,083 | 17:57:07 29/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.57 | $164,299 | 17:56:54 29/06/2026 |
| 55 |  Paribu |
LPT/TRY | $1.56 | $163,904 | 17:59:23 29/06/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.57 | $162,136 | 18:00:13 29/06/2026 |
| 57 |  MEXC |
LPT/USDT | $1.56 | $144,045 | 17:57:16 29/06/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.56 | $144,042 | 17:57:11 29/06/2026 |
| 59 | Binance |
LPT/TRY | $1.57 | $136,578 | 17:56:54 29/06/2026 |
| 60 | WhiteBIT |
LPT/USDC | $1.57 | $131,891 | 17:57:11 29/06/2026 |
| 61 | Deepcoin |
LPT/USDT | $1.57 | $126,522 | 17:57:07 29/06/2026 |
| 62 |  Gate |
LPT/USDT | $1.56 | $123,394 | 17:54:19 29/06/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.57 | $121,783 | 18:00:10 29/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.57 | $111,574 | 18:00:15 29/06/2026 |
| 65 |  BitTap |
LPT/USDT | $1.57 | $104,900 | 18:00:18 29/06/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.57 | $98,501.28 | 17:57:07 29/06/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.57 | $97,959.44 | 17:57:09 29/06/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $97,932.29 | 17:59:53 29/06/2026 |
| 69 |  BVOX |
LPT/USDT | $1.57 | $94,208.12 | 17:57:09 29/06/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.56 | $85,538.13 | 17:56:59 29/06/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.56 | $85,234.05 | 17:57:19 29/06/2026 |
| 72 |  CoinTR |
LPT/TRY | $1.57 | $82,145.52 | 17:57:08 29/06/2026 |
| 73 | Bitunix |
LPT/USDT | $1.56 | $80,517.12 | 17:51:08 29/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.57 | $78,843.34 | 17:57:08 29/06/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.57 | $67,366.52 | 17:57:11 29/06/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.53 | $64,449.88 | 17:59:24 29/06/2026 |
| 77 | MEXC |
LPT/USDT | $1.56 | $61,527.48 | 17:48:07 29/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.57 | $60,887.34 | 17:57:11 29/06/2026 |
| 79 |  XXKK |
LPT/USDT | $1.57 | $60,621.60 | 17:57:11 29/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.56 | $53,191.21 | 17:48:07 29/06/2026 |
| 81 | BlockFin |
LPT/USDT | $1.57 | $52,808.86 | 18:00:15 29/06/2026 |
| 82 | Cofinex |
LPT/USDT | $1.56 | $50,212.98 | 18:00:10 29/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.57 | $46,329.57 | 17:57:07 29/06/2026 |
| 84 | CoinTR |
LPT/USDT | $1.57 | $45,744.30 | 17:57:08 29/06/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $1.56 | $43,868.15 | 17:51:11 29/06/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.57 | $39,812.08 | 18:00:12 29/06/2026 |
| 87 |  SunX |
LPT/USDT | $1.57 | $36,302.33 | 18:00:17 29/06/2026 |
| 88 |  KCEX |
LPT/USDT | $1.57 | $35,566.72 | 17:57:09 29/06/2026 |
| 89 |  BitKan |
LPT/USDT | $1.57 | $35,434.01 | 18:00:10 29/06/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.57 | $33,505.38 | 18:00:12 29/06/2026 |
| 91 | Bitget |
LPT/USDT | $1.56 | $32,532.50 | 17:54:07 29/06/2026 |
| 92 |  XBO.com |
LPT/USDT | $1.57 | $29,908.42 | 17:54:07 29/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.57 | $29,663.39 | 18:00:15 29/06/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.57 | $27,010.21 | 18:00:12 29/06/2026 |
| 95 | KuCoin |
LPT/USDT | $1.56 | $26,463.15 | 17:57:53 29/06/2026 |
| 96 | BITmarkets |
LPT/USD | $1.57 | $26,151.74 | 18:00:08 29/06/2026 |
| 97 | B2Z Exchange |
LPT/USD | $1.57 | $26,150.97 | 18:00:07 29/06/2026 |
| 98 |  Kraken |
LPT/USD | $1.57 | $25,454.79 | 17:59:55 29/06/2026 |
| 99 | KTX |
LPT/USDT | $1.57 | $24,532.09 | 18:00:07 29/06/2026 |
| 100 | Binance |
LPT/BTC | $1.57 | $23,107.37 | 17:56:42 29/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.57 | $20,103.23 | 18:00:11 29/06/2026 |
| 102 | Gate |
LPT/USDT | $1.56 | $19,788.95 | 17:56:54 29/06/2026 |
| 103 |  Hibt |
LPT/USDT | $1.56 | $19,191.51 | 17:54:09 29/06/2026 |
| 104 |  WEEX |
LPT/USDT | $1.57 | $19,045.01 | 17:57:10 29/06/2026 |
| 105 |  Pionex |
LPT/USDT | $1.56 | $18,723.58 | 17:57:16 29/06/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $1.57 | $18,304.77 | 18:00:16 29/06/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.97 | 18:00:11 29/06/2026 |
| 108 |  CoinEx |
LPT/USDT | $1.57 | $17,386.58 | 17:59:53 29/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.57 | $16,809.01 | 18:00:09 29/06/2026 |
| 110 |  Ekbit |
LPT/USDT | $1.57 | $16,093.16 | 18:00:16 29/06/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.57 | $15,514.43 | 18:00:16 29/06/2026 |
| 112 |  Niza.io |
LPT/USDT | $1.57 | $15,340.52 | 18:00:09 29/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.57 | $14,364.88 | 17:57:08 29/06/2026 |
| 114 | Kraken |
LPT/EUR | $1.57 | $14,353.99 | 17:59:55 29/06/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.57 | $14,234.52 | 17:57:07 29/06/2026 |
| 116 | Binance |
LPT/USDC | $1.56 | $12,919.16 | 17:56:54 29/06/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.57 | $11,496.80 | 18:03:16 29/06/2026 |
| 118 |  Tothemoon |
LPT/USDT | $1.56 | $11,228.45 | 18:00:14 29/06/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.56 | $9,607.05 | 18:00:08 29/06/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.56 | $9,606.77 | 18:00:07 29/06/2026 |
| 121 | BTSE |
LPT/USDT | $1.57 | $9,547.65 | 17:54:11 29/06/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $8,478.23 | 17:59:23 29/06/2026 |
| 123 | OKX |
LPT/USDC | $1.56 | $6,361.87 | 17:56:54 29/06/2026 |
| 124 |  Ulink |
LPT/USDT | $1.57 | $6,092.80 | 18:00:18 29/06/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.57 | $5,709.18 | 17:57:08 29/06/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.56 | $4,573.43 | 17:57:08 29/06/2026 |
| 127 | BloFin |
LPT/USDT | $1.56 | $4,433.12 | 17:57:17 29/06/2026 |
| 128 | Binance |
LPT/JPY | $1.56 | $4,032.04 | 17:56:54 29/06/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.56 | $3,304.75 | 17:57:07 29/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.58 | $3,215.41 | 18:00:08 29/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.57 | $3,161.52 | 17:57:09 29/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,292.16 | 17:57:08 29/06/2026 |
| 133 |  TRIV |
LPT/IDR | $1.57 | $2,075.11 | 18:00:13 29/06/2026 |
| 134 | TRIV |
LPT/USDT | $1.57 | $2,075.10 | 18:00:13 29/06/2026 |
| 135 | OKX |
LPT/EUR | $1.56 | $1,830.96 | 17:56:23 29/06/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.58 | $1,356.51 | 17:18:18 29/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.56 | $1,092.27 | 18:00:07 29/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.57 | $1,091.99 | 18:00:08 29/06/2026 |
| 139 |  LATOKEN |
LPT/USDT | $1.57 | $1,013.27 | 17:57:11 29/06/2026 |
| 140 |  Azbit |
LPT/USDT | $1.57 | $848.49 | 17:57:08 29/06/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.56 | $599.07 | 15:56:47 29/06/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.57 | $463.48 | 18:00:12 29/06/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.57 | $382.57 | 17:59:53 29/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.73 | $366.01 | 17:57:07 29/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $229.62 | 15:41:23 29/06/2026 |
| 146 | OKX |
LPT/USD | $1.58 | $197.53 | 17:56:54 29/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.57 | $134.59 | 17:57:07 29/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.57 | $100.18 | 17:57:11 29/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.57 | $87.11 | 04:12:09 29/06/2026 |
| 150 |  5DAX |
LPT/USDT | $1.56 | $60.97 | 18:00:08 29/06/2026 |
| 151 |  CEX.IO |
LPT/USD | $1.57 | $49.50 | 17:57:07 29/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.58 | $9.66 | 18:00:08 29/06/2026 |
| 153 |  Binance TH |
LPT/USDT | $1.57 | $6.21 | 17:57:08 29/06/2026 |
| 154 |  Bitkub |
LPT/THB | $1.28 | $4.44 | 17:57:07 29/06/2026 |
| 155 |  Indodax |
LPT/IDR | $1.70 | $3.74 | 17:59:23 29/06/2026 |
| 156 | CEX.IO |
LPT/USDT | $1.57 | $0.4993 | 17:57:07 29/06/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.60 | $0 | 17:59:23 29/06/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.74 | $0 | 17:54:09 29/06/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:54:09 29/06/2026 |
| 160 | HitBTC |
LPT/USDT | $1.65 | $0 | 17:54:09 29/06/2026 |
| 161 |  Coinone |
LPT/KRW | $1.52 | $0 | 17:59:23 29/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.45 | $0 | 17:57:07 29/06/2026 |
| 163 | Upbit |
LPT/BTC | $2.24 | $0 | 17:56:53 29/06/2026 |
| 164 | Upbit |
LPT/USDT | $1.75 | $0 | 17:56:23 29/06/2026 |
| 165 |  ZebPay |
LPT/INR | $1.72 | $0 | 17:57:08 29/06/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 18:00:07 29/06/2026 |
| 167 |  Giottus |
LPT/INR | $1.94 | $0 | 17:39:07 29/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.56 | $0 | 17:39:07 29/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.57 | $0 | 17:57:15 29/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.56 | $0 | 18:03:52 29/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.57 | $0 | 18:00:11 29/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,464,623 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.