Livepeer LPT
Xếp hạng #197
22:08:00 01/07/2026
Giá Livepeer (LPT)
$1.57 4%
0.00002618 BTC
41,588 VND
Thấp: $1.50
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $4,739,809 | 22:00:16 01/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,033 | 21:57:15 01/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,236 | 22:00:16 01/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,721,818 | 21:57:16 01/07/2026 |
| 5 |  HTX |
LPT/USDT | $1.56 | $1,869,628 | 21:56:55 01/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.56 | $1,868,630 | 21:54:09 01/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.56 | $1,797,819 | 21:57:15 01/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.56 | $1,689,929 | 21:54:17 01/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.55 | $1,526,738 | 21:54:07 01/07/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.55 | $1,250,778 | 21:57:15 01/07/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.56 | $1,036,683 | 22:00:15 01/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.56 | $1,022,819 | 21:57:07 01/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.56 | $1,018,786 | 21:57:16 01/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.56 | $981,277 | 21:57:16 01/07/2026 |
| 15 |  BTSE |
LPT/USDT | $1.55 | $916,582 | 21:51:15 01/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.56 | $889,777 | 22:00:15 01/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.56 | $889,371 | 22:00:16 01/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.56 | $770,041 | 22:00:17 01/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.56 | $762,502 | 22:00:16 01/07/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $1.56 | $759,525 | 22:00:08 01/07/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.56 | $690,288 | 21:54:20 01/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.56 | $656,754 | 22:00:07 01/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.56 | $631,461 | 22:00:16 01/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.56 | $448,735 | 21:57:16 01/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.56 | $410,467 | 21:57:15 01/07/2026 |
| 26 | Binance |
LPT/USDT | $1.56 | $398,632 | 21:56:42 01/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.56 | $396,645 | 21:57:25 01/07/2026 |
| 28 |  BloFin |
LPT/USDT | $1.55 | $388,990 | 21:48:07 01/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.56 | $332,554 | 21:56:52 01/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.56 | $299,965 | 21:57:07 01/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.56 | $259,365 | 22:00:09 01/07/2026 |
| 32 |  BitMart |
LPT/USDT | $1.56 | $258,336 | 21:57:07 01/07/2026 |
| 33 |  EagleX |
LPT/USDT | $1.56 | $239,783 | 22:00:07 01/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.56 | $224,208 | 21:57:07 01/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.56 | $215,545 | 21:57:11 01/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.56 | $201,398 | 22:00:17 01/07/2026 |
| 37 |  BTCC |
LPT/USDT | $1.56 | $199,477 | 21:57:08 01/07/2026 |
| 38 |  4E |
LPT/USDT | $1.56 | $197,197 | 21:57:10 01/07/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.56 | $185,391 | 21:57:08 01/07/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.56 | $185,364 | 22:00:12 01/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.56 | $179,503 | 21:57:07 01/07/2026 |
| 42 |  LBank |
LPT/USDT | $1.56 | $178,106 | 21:57:10 01/07/2026 |
| 43 |  Websea |
LPT/USDT | $1.56 | $159,464 | 21:57:11 01/07/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.56 | $153,152 | 22:00:15 01/07/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.56 | $152,099 | 21:57:22 01/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.56 | $151,034 | 21:57:16 01/07/2026 |
| 47 |  OKX |
LPT/USDT | $1.56 | $134,881 | 21:56:23 01/07/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.56 | $134,108 | 21:51:10 01/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.56 | $125,198 | 21:57:11 01/07/2026 |
| 50 | WhiteBIT |
LPT/USDC | $1.56 | $124,188 | 21:57:07 01/07/2026 |
| 51 | OrangeX |
LPT/USDT | $1.56 | $112,341 | 21:57:09 01/07/2026 |
| 52 |  MEXC |
LPT/USDT | $1.56 | $112,004 | 21:57:15 01/07/2026 |
| 53 | KuCoin |
LPT/USDT | $1.56 | $109,663 | 21:56:23 01/07/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.56 | $104,880 | 21:57:17 01/07/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.56 | $96,466.08 | 21:57:08 01/07/2026 |
| 56 |  Paribu |
LPT/TRY | $1.56 | $89,259.18 | 22:02:56 01/07/2026 |
| 57 |  ASTX |
LPT/USDT | $1.56 | $85,945.14 | 22:00:16 01/07/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.56 | $80,324.95 | 22:00:43 01/07/2026 |
| 59 | Bitunix |
LPT/USDT | $1.56 | $78,820.78 | 21:45:07 01/07/2026 |
| 60 |  BitTap |
LPT/USDT | $1.56 | $77,207.90 | 21:57:16 01/07/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $76,792.03 | 21:59:53 01/07/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.56 | $72,086.84 | 21:57:07 01/07/2026 |
| 63 |  Upbit |
LPT/KRW | $1.53 | $69,323.45 | 21:56:54 01/07/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.57 | $62,324.43 | 22:00:08 01/07/2026 |
| 65 | BITmarkets |
LPT/USD | $1.57 | $62,324.03 | 22:00:08 01/07/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.56 | $62,127.98 | 21:54:07 01/07/2026 |
| 67 |  BVOX |
LPT/USDT | $1.56 | $62,108.62 | 21:57:09 01/07/2026 |
| 68 | MEXC |
LPT/USDC | $1.56 | $58,712.90 | 21:57:08 01/07/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.56 | $57,818.85 | 21:57:09 01/07/2026 |
| 70 |  SuperEx |
LPT/USDT | $1.56 | $55,267.08 | 22:00:13 01/07/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.56 | $55,221.83 | 21:56:30 01/07/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.56 | $54,009.35 | 21:57:10 01/07/2026 |
| 73 | MEXC |
LPT/USDT | $1.56 | $53,179.60 | 21:57:08 01/07/2026 |
| 74 |  Gate |
LPT/USDT | $1.56 | $52,873.30 | 21:54:20 01/07/2026 |
| 75 |  Tapbit |
LPT/USDT | $1.56 | $52,089.60 | 21:57:07 01/07/2026 |
| 76 |  XXKK |
LPT/USDT | $1.56 | $51,658.62 | 22:00:11 01/07/2026 |
| 77 | CoinTR |
LPT/USDT | $1.56 | $50,777.75 | 21:57:08 01/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.56 | $44,868.22 | 22:00:28 01/07/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.56 | $42,684.46 | 21:54:07 01/07/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.56 | $41,721.79 | 21:57:10 01/07/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.56 | $40,552.13 | 21:57:15 01/07/2026 |
| 82 |  BingX |
LPT/USDT | $1.57 | $39,072.03 | 21:54:08 01/07/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.56 | $30,374.71 | 22:00:11 01/07/2026 |
| 84 |  KCEX |
LPT/USDT | $1.56 | $30,166.47 | 21:57:10 01/07/2026 |
| 85 | KTX |
LPT/USDT | $1.56 | $26,697.23 | 22:00:08 01/07/2026 |
| 86 | Binance |
LPT/TRY | $1.55 | $26,367.38 | 21:56:42 01/07/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.56 | $24,980.48 | 22:00:11 01/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.56 | $23,107.41 | 22:00:09 01/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.56 | $22,758.37 | 22:00:15 01/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.56 | $17,800.23 | 21:59:24 01/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.81 | 22:00:10 01/07/2026 |
| 92 |  BitKan |
LPT/USDT | $1.56 | $17,467.02 | 22:00:08 01/07/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.56 | $16,951.09 | 22:00:53 01/07/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.56 | $16,831.72 | 22:00:07 01/07/2026 |
| 95 |  ZKE |
LPT/USDT | $1.56 | $13,864.45 | 22:00:09 01/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.56 | $13,295.18 | 22:00:11 01/07/2026 |
| 97 |  Kraken |
LPT/USD | $1.56 | $12,370.63 | 21:59:55 01/07/2026 |
| 98 |  Hibt |
LPT/USDT | $1.56 | $11,772.19 | 21:45:08 01/07/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.56 | $11,443.72 | 22:00:07 01/07/2026 |
| 100 | Binance |
LPT/BTC | $1.56 | $11,405.65 | 21:56:42 01/07/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.56 | $11,052.20 | 22:00:16 01/07/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.57 | $10,678.45 | 22:00:08 01/07/2026 |
| 103 | BITmarkets |
LPT/USDT | $1.57 | $10,678.38 | 22:00:08 01/07/2026 |
| 104 | BTSE |
LPT/USDT | $1.56 | $10,579.77 | 21:51:11 01/07/2026 |
| 105 | Gate |
LPT/USDT | $1.55 | $10,573.07 | 21:56:54 01/07/2026 |
| 106 |  Binance TR |
LPT/TRY | $1.55 | $10,500.81 | 21:57:10 01/07/2026 |
| 107 | Kraken |
LPT/EUR | $1.56 | $9,966.93 | 21:59:24 01/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.56 | $9,794.99 | 21:57:16 01/07/2026 |
| 109 |  Bithumb |
LPT/KRW | $1.52 | $9,761.05 | 21:59:53 01/07/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.56 | $9,746.84 | 22:00:07 01/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.56 | $9,429.90 | 21:57:09 01/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.56 | $7,920.97 | 21:57:11 01/07/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.56 | $7,837.50 | 22:00:16 01/07/2026 |
| 114 |  SunX |
LPT/USDT | $1.56 | $7,661.01 | 22:00:18 01/07/2026 |
| 115 |  Bitget |
LPT/USDT | $1.56 | $7,460.42 | 21:54:08 01/07/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $6,588.76 | 21:59:53 01/07/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.55 | $6,536.64 | 21:57:10 01/07/2026 |
| 118 | Binance |
LPT/USDC | $1.56 | $6,491.09 | 21:56:42 01/07/2026 |
| 119 |  LATOKEN |
LPT/USDT | $1.52 | $5,599.87 | 21:57:09 01/07/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.56 | $5,520.65 | 22:03:17 01/07/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.56 | $5,294.03 | 22:00:17 01/07/2026 |
| 122 |  Bitbank |
LPT/JPY | $1.53 | $5,246.70 | 21:57:07 01/07/2026 |
| 123 | OKX |
LPT/EUR | $1.56 | $3,707.67 | 21:56:23 01/07/2026 |
| 124 |  Ulink |
LPT/USDT | $1.56 | $3,298.92 | 22:00:20 01/07/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.54 | $3,042.12 | 22:00:08 01/07/2026 |
| 126 | BloFin |
LPT/USDT | $1.55 | $3,019.52 | 21:45:16 01/07/2026 |
| 127 | OKX |
LPT/USDC | $1.57 | $2,870.25 | 21:56:23 01/07/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,069.62 | 21:57:08 01/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.56 | $1,693.61 | 21:57:08 01/07/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.61 | $1,365.31 | 21:59:53 01/07/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.56 | $1,051.92 | 22:00:08 01/07/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.56 | $1,051.65 | 22:00:08 01/07/2026 |
| 133 | Binance.US |
LPT/USD | $1.50 | $990.59 | 21:59:53 01/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 |
| 135 |  CEX.IO |
LPT/USDT | $1.56 | $937.20 | 22:00:08 01/07/2026 |
| 136 |  Azbit |
LPT/USDT | $1.55 | $706.04 | 21:48:10 01/07/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.56 | $591.36 | 21:57:08 01/07/2026 |
| 138 | Binance |
LPT/JPY | $1.56 | $577.66 | 21:56:42 01/07/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.56 | $466.00 | 21:57:07 01/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.56 | $448.77 | 20:56:35 01/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.68 | $414.86 | 22:00:07 01/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.57 | $330.74 | 22:00:16 01/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.56 | $329.65 | 22:00:16 01/07/2026 |
| 144 | OKX |
LPT/USD | $1.56 | $293.66 | 21:56:23 01/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.54 | $203.86 | 08:32:11 01/07/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $1.54 | $136.12 | 21:57:10 01/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.56 | $120.85 | 22:00:07 01/07/2026 |
| 148 |  Indodax |
LPT/IDR | $1.56 | $99.95 | 22:02:24 01/07/2026 |
| 149 |  5DAX |
LPT/USDT | $1.55 | $59.56 | 21:57:07 01/07/2026 |
| 150 |  Bitkub |
LPT/THB | $1.53 | $36.49 | 21:57:10 01/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.57 | $24.39 | 22:00:08 01/07/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.58 | $19.15 | 22:00:08 01/07/2026 |
| 153 |  Giottus |
LPT/USDT | $1.55 | $5.29 | 21:48:09 01/07/2026 |
| 154 | Giottus |
LPT/INR | $1.93 | $3.05 | 21:48:09 01/07/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.50 | $2.99 | 21:59:53 01/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.70 | $1.58 | 22:00:08 01/07/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.73 | $0 | 22:00:07 01/07/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:07 01/07/2026 |
| 159 | HitBTC |
LPT/USDT | $1.65 | $0 | 22:00:07 01/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.48 | $0 | 21:59:23 01/07/2026 |
| 161 |  Korbit |
LPT/KRW | $1.44 | $0 | 22:00:11 01/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.21 | $0 | 21:56:54 01/07/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 21:56:54 01/07/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 22:00:08 01/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.56 | $0 | 22:00:15 01/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.56 | $0 | 21:57:09 01/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.56 | $0 | 22:03:55 01/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.56 | $0 | 22:00:07 01/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 01/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,739,809 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.