Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.59 | $4,067,381 | 15:00:15 03/07/2026 | |
| 2 | LPT/USDT | $11.81 | $3,295,439 | 18:18:15 02/07/2026 | |
| 3 | LPT/USDT | $4.87 | $3,060,448 | 15:00:15 03/07/2026 | |
| 4 | LPT/USDT | $1.58 | $2,919,481 | 14:57:16 03/07/2026 | |
| 5 | LPT/USDT | $1.59 | $1,584,938 | 15:00:07 03/07/2026 | |
| 6 | LPT/USDT | $1.58 | $1,380,487 | 14:57:21 03/07/2026 | |
| 7 | LPT/USDT | $1.59 | $1,267,768 | 15:00:08 03/07/2026 | |
| 8 | LPT/USDT | $1.58 | $1,195,334 | 14:54:17 03/07/2026 | |
| 9 | LPT/USDT | $1.59 | $1,047,378 | 15:00:11 03/07/2026 | |
| 10 | LPT/USDT | $1.59 | $950,236 | 15:00:12 03/07/2026 | |
| 11 | LPT/USDT | $1.59 | $950,111 | 14:56:55 03/07/2026 | |
| 12 | LPT/USDT | $1.58 | $903,013 | 15:00:12 03/07/2026 | |
| 13 | LPT/USDT | $1.58 | $881,316 | 14:57:16 03/07/2026 | |
| 14 | LPT/USDT | $1.59 | $866,469 | 15:00:17 03/07/2026 | |
| 15 | LPT/USDT | $1.58 | $863,801 | 14:57:15 03/07/2026 | |
| 16 | LPT/USDT | $1.58 | $791,847 | 15:00:16 03/07/2026 | |
| 17 | LPT/USDT | $1.58 | $772,733 | 14:57:15 03/07/2026 | |
| 18 | LPT/USDT | $1.58 | $760,806 | 14:51:10 03/07/2026 | |
| 19 | LPT/USD | $1.59 | $743,285 | 15:00:15 03/07/2026 | |
| 20 | LPT/USDT | $1.59 | $743,158 | 15:00:15 03/07/2026 | |
| 21 | LPT/USDT | $1.58 | $732,569 | 15:00:15 03/07/2026 | |
| 22 | LPT/USDT | $1.58 | $533,194 | 15:00:17 03/07/2026 | |
| 23 | LPT/USDT | $1.58 | $476,232 | 14:57:16 03/07/2026 | |
| 24 | LPT/USDT | $1.59 | $420,956 | 15:00:16 03/07/2026 | |
| 25 | LPT/USDT | $1.58 | $342,822 | 14:57:15 03/07/2026 | |
| 26 | LPT/USDT | $1.58 | $319,579 | 14:57:18 03/07/2026 | |
| 27 | LPT/USDT | $1.59 | $315,931 | 14:50:54 03/07/2026 | |
| 28 | LPT/USDT | $1.59 | $309,006 | 14:56:32 03/07/2026 | |
| 29 | LPT/USDT | $1.59 | $258,566 | 14:57:11 03/07/2026 | |
| 30 | LPT/USDT | $1.59 | $204,232 | 14:57:11 03/07/2026 | |
| 31 | LPT/USDT | $1.59 | $199,117 | 14:51:07 03/07/2026 | |
| 32 | LPT/USDT | $1.59 | $198,089 | 14:57:16 03/07/2026 | |
| 33 | LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 | |
| 34 | LPT/USDT | $1.59 | $190,537 | 15:00:08 03/07/2026 | |
| 35 | LPT/USDT | $1.59 | $183,931 | 14:57:08 03/07/2026 | |
| 36 | LPT/USDT | $1.58 | $174,882 | 14:57:16 03/07/2026 | |
| 37 | LPT/USDT | $1.59 | $174,143 | 15:00:16 03/07/2026 | |
| 38 | LPT/USDT | $1.59 | $168,930 | 14:57:11 03/07/2026 | |
| 39 | LPT/USDT | $1.59 | $163,323 | 14:57:11 03/07/2026 | |
| 40 | LPT/USDT | $1.59 | $154,481 | 14:57:09 03/07/2026 | |
| 41 | LPT/USDT | $1.59 | $153,020 | 15:00:09 03/07/2026 | |
| 42 | LPT/USDT | $1.59 | $127,410 | 14:57:16 03/07/2026 | |
| 43 | LPT/USDT | $1.59 | $125,404 | 15:00:10 03/07/2026 | |
| 44 | LPT/USDT | $1.59 | $124,362 | 15:00:15 03/07/2026 | |
| 45 | LPT/TRY | $1.58 | $120,773 | 15:02:53 03/07/2026 | |
| 46 | LPT/KRW | $1.56 | $111,138 | 14:56:53 03/07/2026 | |
| 47 | LPT/USDT | $1.58 | $105,897 | 14:54:15 03/07/2026 | |
| 48 | LPT/USDT | $1.59 | $100,146 | 14:57:08 03/07/2026 | |
| 49 | LPT/USDT | $1.58 | $91,791.47 | 14:57:16 03/07/2026 | |
| 50 | LPT/USDT | $1.58 | $87,049.97 | 14:45:17 03/07/2026 | |
| 51 | LPT/USDT | $1.59 | $85,715.03 | 14:57:08 03/07/2026 | |
| 52 | LPT/TRY | $1.58 | $83,060.66 | 15:00:07 03/07/2026 | |
| 53 | LPT/USD | $1.59 | $80,146.34 | 15:00:12 03/07/2026 | |
| 54 | LPT/USD | $1.59 | $80,145.78 | 15:00:12 03/07/2026 | |
| 55 | LPT/USDT | $1.59 | $76,249.07 | 14:57:07 03/07/2026 | |
| 56 | LPT/USDT | $1.59 | $72,719.94 | 14:56:54 03/07/2026 | |
| 57 | LPT/USDT | $1.59 | $72,705.79 | 14:57:14 03/07/2026 | |
| 58 | LPT/USDT | $1.59 | $70,438.70 | 14:51:11 03/07/2026 | |
| 59 | LPT/EUR | $1.59 | $66,036.01 | 14:57:12 03/07/2026 | |
| 60 | LPT/USDC | $1.58 | $65,750.58 | 14:57:08 03/07/2026 | |
| 61 | LPT/USDT | $1.59 | $58,428.76 | 14:54:08 03/07/2026 | |
| 62 | LPT/USDT | $1.58 | $58,169.73 | 15:00:16 03/07/2026 | |
| 63 | LPT/USDT | $1.58 | $56,631.54 | 15:00:13 03/07/2026 | |
| 64 | LPT/TRY | $1.57 | $56,038.63 | 14:57:08 03/07/2026 | |
| 65 | LPT/USDT | $1.59 | $54,454.48 | 15:00:16 03/07/2026 | |
| 66 | LPT/USDC | $1.59 | $54,325.99 | 14:54:07 03/07/2026 | |
| 67 | LPT/USDT | $1.59 | $54,313.98 | 14:54:07 03/07/2026 | |
| 68 | LPT/USDT | $1.59 | $53,630.27 | 15:00:07 03/07/2026 | |
| 69 | LPT/USDT | $1.59 | $52,449.82 | 14:57:09 03/07/2026 | |
| 70 | LPT/USDT | $1.59 | $48,026.26 | 14:57:10 03/07/2026 | |
| 71 | LPT/USDT | $1.58 | $47,782.58 | 14:54:19 03/07/2026 | |
| 72 | LPT/USDT | $1.58 | $41,451.83 | 14:51:08 03/07/2026 | |
| 73 | LPT/USDT | $1.59 | $41,189.60 | 15:00:07 03/07/2026 | |
| 74 | LPT/USDT | $1.59 | $38,693.79 | 15:00:11 03/07/2026 | |
| 75 | LPT/USDT | $1.59 | $36,132.47 | 15:00:07 03/07/2026 | |
| 76 | LPT/USDT | $1.58 | $36,095.44 | 14:57:11 03/07/2026 | |
| 77 | LPT/USDT | $1.58 | $34,651.49 | 15:00:15 03/07/2026 | |
| 78 | LPT/USDT | $1.59 | $33,592.74 | 14:57:08 03/07/2026 | |
| 79 | LPT/USDT | $1.59 | $31,549.40 | 14:54:19 03/07/2026 | |
| 80 | LPT/USDT | $1.59 | $30,222.14 | 15:00:07 03/07/2026 | |
| 81 | LPT/USDT | $1.59 | $27,680.79 | 14:57:12 03/07/2026 | |
| 82 | LPT/USDT | $1.59 | $26,556.12 | 14:57:16 03/07/2026 | |
| 83 | LPT/USD | $1.59 | $26,023.11 | 14:56:59 03/07/2026 | |
| 84 | LPT/TRY | $1.58 | $25,921.49 | 14:56:32 03/07/2026 | |
| 85 | LPT/USDT | $1.59 | $25,090.43 | 14:57:11 03/07/2026 | |
| 86 | LPT/USDT | $1.59 | $23,428.14 | 15:00:09 03/07/2026 | |
| 87 | LPT/USDT | $1.58 | $20,831.20 | 15:00:16 03/07/2026 | |
| 88 | LPT/USDT | $11.76 | $20,536.64 | 15:00:19 03/07/2026 | |
| 89 | LPT/KRW | $1.56 | $20,424.26 | 14:59:54 03/07/2026 | |
| 90 | LPT/TRY | $1.58 | $20,199.88 | 14:57:10 03/07/2026 | |
| 91 | LPT/USDT | $1.59 | $19,834.88 | 15:00:07 03/07/2026 | |
| 92 | LPT/USDT | $2.17 | $17,517.36 | 15:00:08 03/07/2026 | |
| 93 | LPT/USDT | $1.59 | $16,281.85 | 14:59:53 03/07/2026 | |
| 94 | LPT/USDT | $1.59 | $14,901.10 | 15:00:12 03/07/2026 | |
| 95 | LPT/USDT | $1.59 | $14,901.00 | 15:00:12 03/07/2026 | |
| 96 | LPT/USDT | $1.59 | $14,819.90 | 14:57:11 03/07/2026 | |
| 97 | LPT/USDT | $1.59 | $14,368.15 | 15:00:12 03/07/2026 | |
| 98 | LPT/USDT | $1.59 | $14,056.88 | 15:00:09 03/07/2026 | |
| 99 | LPT/USDT | $1.59 | $13,556.90 | 15:00:11 03/07/2026 | |
| 100 | LPT/USDT | $1.59 | $12,571.65 | 15:00:08 03/07/2026 | |
| 101 | LPT/USDT | $1.58 | $12,096.30 | 15:00:38 03/07/2026 | |
| 102 | LPT/USDT | $1.58 | $11,355.27 | 15:00:16 03/07/2026 | |
| 103 | LPT/USDT | $1.59 | $9,625.47 | 15:00:18 03/07/2026 | |
| 104 | LPT/USDT | $1.59 | $9,172.11 | 14:51:12 03/07/2026 | |
| 105 | LPT/BTC | $1.59 | $8,919.91 | 14:56:32 03/07/2026 | |
| 106 | LPT/USDT | $1.59 | $7,841.09 | 14:57:07 03/07/2026 | |
| 107 | LPT/USDT | $1.59 | $6,970.91 | 14:56:24 03/07/2026 | |
| 108 | LPT/USD | $1.59 | $6,200.97 | 14:59:53 03/07/2026 | |
| 109 | LPT/USDT | $1.59 | $6,164.79 | 14:57:12 03/07/2026 | |
| 110 | LPT/USDT | $1.59 | $5,810.08 | 14:57:09 03/07/2026 | |
| 111 | LPT/USDT | $1.59 | $5,809.91 | 15:00:18 03/07/2026 | |
| 112 | LPT/USD | $1.58 | $5,740.18 | 14:57:08 03/07/2026 | |
| 113 | LPT/USDT | $1.58 | $5,688.50 | 14:57:16 03/07/2026 | |
| 114 | LPT/USDT | $1.59 | $5,160.73 | 14:54:09 03/07/2026 | |
| 115 | LPT/USDT | $1.58 | $4,097.80 | 15:03:17 03/07/2026 | |
| 116 | LPT/USDT | $1.57 | $4,041.01 | 14:57:10 03/07/2026 | |
| 117 | LPT/USDT | $1.58 | $3,961.99 | 15:00:16 03/07/2026 | |
| 118 | LPT/EUR | $1.59 | $3,744.96 | 14:59:25 03/07/2026 | |
| 119 | LPT/EUR | $1.59 | $3,642.59 | 14:57:07 03/07/2026 | |
| 120 | LPT/USDT | $1.56 | $3,281.86 | 15:00:09 03/07/2026 | |
| 121 | LPT/USDT | $1.59 | $3,211.86 | 14:57:08 03/07/2026 | |
| 122 | LPT/USDT | $1.58 | $2,740.10 | 14:56:23 03/07/2026 | |
| 123 | LPT/EUR | $1.59 | $2,514.71 | 14:56:24 03/07/2026 | |
| 124 | LPT/USDC | $1.58 | $2,244.39 | 14:56:32 03/07/2026 | |
| 125 | LPT/USDC | $1.59 | $2,118.25 | 14:56:24 03/07/2026 | |
| 126 | LPT/USDT | $1.59 | $2,085.85 | 15:00:07 03/07/2026 | |
| 127 | LPT/USDT | $1.58 | $1,809.74 | 14:57:17 03/07/2026 | |
| 128 | LPT/USDC | $1.58 | $1,531.49 | 15:00:12 03/07/2026 | |
| 129 | LPT/USDC | $1.58 | $1,531.22 | 15:00:12 03/07/2026 | |
| 130 | LPT/USDT | $1.59 | $1,434.04 | 14:57:12 03/07/2026 | |
| 131 | LPT/USDT | $1.58 | $881.26 | 14:57:08 03/07/2026 | |
| 132 | LPT/USDT | $1.58 | $679.29 | 14:57:11 03/07/2026 | |
| 133 | LPT/WETH | $1.58 | $543.61 | 11:51:35 03/07/2026 | |
| 134 | LPT/USDT | $1.61 | $530.46 | 14:59:53 03/07/2026 | |
| 135 | LPT/TRY | $1.58 | $459.90 | 15:00:12 03/07/2026 | |
| 136 | LPT/WETH | $1.57 | $342.99 | 13:53:11 03/07/2026 | |
| 137 | LPT/IDR | $1.59 | $293.08 | 15:00:11 03/07/2026 | |
| 138 | LPT/USDT | $1.59 | $292.20 | 15:00:11 03/07/2026 | |
| 139 | LPT/USD | $1.55 | $254.37 | 09:15:18 03/07/2026 | |
| 140 | LPT/JPY | $1.59 | $238.58 | 14:56:32 03/07/2026 | |
| 141 | LPT/JPY | $1.59 | $207.09 | 14:57:10 03/07/2026 | |
| 142 | LPT/INR | $1.70 | $106.89 | 15:00:08 03/07/2026 | |
| 143 | LPT/USDT | $1.58 | $61.46 | 15:00:12 03/07/2026 | |
| 144 | LPT/USDT | $1.59 | $46.00 | 15:00:08 03/07/2026 | |
| 145 | LPT/USD | $1.59 | $44.81 | 14:59:53 03/07/2026 | |
| 146 | LPT/USDT | $1.59 | $29.52 | 14:57:08 03/07/2026 | |
| 147 | LPT/USD | $1.59 | $23.20 | 14:54:12 03/07/2026 | |
| 148 | LPT/BRL | $1.59 | $19.21 | 15:00:07 03/07/2026 | |
| 149 | LPT/USDT | $1.59 | $18.47 | 14:54:12 03/07/2026 | |
| 150 | LPT/USDT | $1.50 | $1.51 | 14:59:23 03/07/2026 | |
| 151 | LPT/BTC | $1.79 | $0 | 14:54:11 03/07/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 14:54:11 03/07/2026 | |
| 153 | LPT/USDT | $1.65 | $0 | 14:54:11 03/07/2026 | |
| 154 | LPT/IDR | $1.56 | $0 | 15:02:24 03/07/2026 | |
| 155 | LPT/KRW | $1.51 | $0 | 14:58:59 03/07/2026 | |
| 156 | LPT/KRW | $1.47 | $0 | 14:54:11 03/07/2026 | |
| 157 | LPT/BTC | $2.31 | $0 | 14:56:53 03/07/2026 | |
| 158 | LPT/USDT | $1.75 | $0 | 14:56:53 03/07/2026 | |
| 159 | LPT/INR | $1.70 | $0 | 14:57:09 03/07/2026 | |
| 160 | LPT/THB | $1.54 | $0 | 14:57:11 03/07/2026 | |
| 161 | LPT/USDT | $1.65 | $0 | 15:00:14 03/07/2026 | |
| 162 | LPT/INR | $1.93 | $0 | 15:00:12 03/07/2026 | |
| 163 | LPT/USDT | $1.59 | $0 | 15:00:12 03/07/2026 | |
| 164 | LPT/USDT | $1.59 | $0 | 15:00:15 03/07/2026 | |
| 165 | LPT/USDT | $1.59 | $0 | 14:57:10 03/07/2026 | |
| 166 | LPT/USDT | $1.58 | $0 | 15:03:54 03/07/2026 | |
| 167 | LPT/USDT | $1.58 | $0 | 15:00:11 03/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 03/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,067,381 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.