Livepeer LPT
Xếp hạng #185
23:08:00 16/01/2026
Giá Livepeer (LPT)
$3.16 0%
0.00003338 BTC
83,940 VND
Thấp: $3.11
Cao: $3.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.14 | $16,244,286 | 22:57:16 16/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.15 | $10,046,482 | 23:00:16 16/01/2026 |
| 4 |  NovaEx |
LPT/USDT | $3.15 | $6,957,232 | 23:00:16 16/01/2026 |
| 5 |  BTDUex |
LPT/USDT | $3.15 | $6,590,909 | 23:00:11 16/01/2026 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.14 | $5,500,808 | 22:54:15 16/01/2026 |
| 7 |  Binance |
LPT/USDT | $3.14 | $5,364,111 | 22:54:17 16/01/2026 |
| 8 |  OrangeX |
LPT/USDT | $3.14 | $5,215,854 | 22:57:15 16/01/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,387,700 | 23:00:10 16/01/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,297,581 | 22:57:15 16/01/2026 |
| 11 |  Ju.com |
LPT/USDT | $3.15 | $3,197,750 | 22:57:15 16/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,977 | 23:00:17 16/01/2026 |
| 13 |  IBIT Global |
LPT/USDT | $3.15 | $2,579,652 | 23:00:18 16/01/2026 |
| 14 |  Hotcoin |
LPT/USDT | $3.14 | $2,356,649 | 22:57:18 16/01/2026 |
| 15 |  OKX |
LPT/USDT | $3.13 | $2,341,674 | 22:55:51 16/01/2026 |
| 16 |  KuCoin |
LPT/USDT | $3.14 | $2,085,109 | 22:54:19 16/01/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $3.14 | $2,044,632 | 22:57:15 16/01/2026 |
| 18 | WhiteBIT |
LPT/USDT | $3.15 | $1,722,447 | 22:57:08 16/01/2026 |
| 19 |  BiKing |
LPT/USDT | $3.14 | $1,649,833 | 22:54:18 16/01/2026 |
| 20 |  Gate |
LPT/USDT | $3.14 | $1,591,072 | 22:54:19 16/01/2026 |
| 21 |  YEX |
LPT/USDT | $3.14 | $1,538,327 | 23:00:16 16/01/2026 |
| 22 |  Coinlocally |
LPT/USDT | $3.15 | $1,451,350 | 22:57:17 16/01/2026 |
| 23 |  CRMClick |
LPT/USDT | $3.15 | $1,187,863 | 22:54:11 16/01/2026 |
| 24 |  Ourbit |
LPT/USDT | $3.14 | $1,187,375 | 22:57:16 16/01/2026 |
| 25 |  HTX |
LPT/USDT | $3.16 | $1,170,431 | 22:59:54 16/01/2026 |
| 26 |  Bybit |
LPT/USDT | $3.14 | $1,137,934 | 22:54:16 16/01/2026 |
| 27 |  Deepcoin |
LPT/USDT | $3.14 | $1,105,507 | 22:57:15 16/01/2026 |
| 28 | Binance |
LPT/USDT | $3.15 | $1,103,419 | 22:56:52 16/01/2026 |
| 29 |  KTX |
LPT/USDT | $3.15 | $912,935 | 23:00:11 16/01/2026 |
| 30 | Hotcoin |
LPT/USDT | $3.15 | $820,289 | 22:58:17 16/01/2026 |
| 31 |  EasiCoin |
LPT/USDT | $3.14 | $802,304 | 23:00:16 16/01/2026 |
| 32 |  Picol |
LPT/USDT | $3.15 | $763,842 | 23:00:09 16/01/2026 |
| 33 | KTX |
LPT/USDT | $3.14 | $747,938 | 23:00:15 16/01/2026 |
| 34 |  Toobit |
LPT/USDT | $3.14 | $676,115 | 22:57:15 16/01/2026 |
| 35 |  Websea |
LPT/USDT | $3.14 | $596,540 | 22:54:12 16/01/2026 |
| 36 |  BTCC |
LPT/USDT | $3.14 | $543,890 | 22:57:16 16/01/2026 |
| 37 |  4E |
LPT/USDT | $3.15 | $537,835 | 23:00:08 16/01/2026 |
| 38 |  CoinW |
LPT/USDT | $3.15 | $468,348 | 22:57:08 16/01/2026 |
| 39 |  BitbabyExchange |
LPT/USDT | $3.14 | $467,161 | 22:51:16 16/01/2026 |
| 40 |  BTSE |
LPT/USDT | $3.14 | $445,665 | 22:57:15 16/01/2026 |
| 41 | OrangeX |
LPT/USDT | $3.15 | $445,358 | 22:57:09 16/01/2026 |
| 42 |  BlockFin |
LPT/USDT | $3.15 | $440,684 | 22:57:09 16/01/2026 |
| 43 |  Phemex |
LPT/USDT | $3.14 | $418,508 | 22:57:17 16/01/2026 |
| 44 | LBank |
LPT/USDT | $3.15 | $418,314 | 22:57:10 16/01/2026 |
| 45 |  YUBIT |
LPT/USDT | $3.15 | $404,234 | 22:57:10 16/01/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $3.14 | $403,849 | 23:00:15 16/01/2026 |
| 47 |  BITmarkets |
LPT/USDT | $3.14 | $403,705 | 23:00:16 16/01/2026 |
| 48 |  Bitunix |
LPT/USDT | $3.15 | $401,775 | 22:57:15 16/01/2026 |
| 49 |  EagleX |
LPT/USDT | $3.15 | $392,704 | 23:00:11 16/01/2026 |
| 50 |  Cofinex |
LPT/USDT | $3.15 | $370,139 | 23:00:15 16/01/2026 |
| 51 |  UZX |
LPT/USDT | $3.14 | $368,380 | 22:54:12 16/01/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $3.15 | $353,905 | 23:00:12 16/01/2026 |
| 53 |  CEEX exchange |
LPT/USDT | $3.15 | $353,297 | 23:00:10 16/01/2026 |
| 54 |  Coinstore |
LPT/USDT | $3.14 | $345,828 | 22:57:09 16/01/2026 |
| 55 |  SuperEx |
LPT/USDT | $3.13 | $344,625 | 22:54:13 16/01/2026 |
| 56 | B2Z Exchange |
LPT/USDT | $3.14 | $339,854 | 23:00:10 16/01/2026 |
| 57 | BITmarkets |
LPT/USDT | $3.14 | $339,854 | 23:00:10 16/01/2026 |
| 58 |  Zoomex |
LPT/USDT | $3.15 | $339,278 | 22:57:17 16/01/2026 |
| 59 | BTSE |
LPT/USDT | $3.15 | $339,173 | 22:57:08 16/01/2026 |
| 60 |  CoinCatch |
LPT/USDT | $3.15 | $311,731 | 23:03:16 16/01/2026 |
| 61 | Toobit |
LPT/USDT | $3.15 | $309,546 | 22:57:09 16/01/2026 |
| 62 |  Bitvavo |
LPT/EUR | $3.15 | $294,688 | 22:57:09 16/01/2026 |
| 63 |  BitradeX |
LPT/USDT | $3.15 | $279,631 | 22:57:08 16/01/2026 |
| 64 |  BloFin |
LPT/USDT | $3.15 | $260,958 | 22:57:07 16/01/2026 |
| 65 |  BitDelta |
LPT/USDT | $3.14 | $243,065 | 22:54:11 16/01/2026 |
| 66 |  BitMart |
LPT/USDT | $3.15 | $237,188 | 22:57:11 16/01/2026 |
| 67 | OKX |
LPT/USDT | $3.15 | $230,246 | 22:56:24 16/01/2026 |
| 68 |  Gems Trade |
LPT/USDT | $3.15 | $227,800 | 22:57:12 16/01/2026 |
| 69 |  BitTap |
LPT/USDT | $3.14 | $222,435 | 23:00:16 16/01/2026 |
| 70 | Gate |
LPT/USDT | $3.15 | $219,376 | 22:56:24 16/01/2026 |
| 71 | BlockFin |
LPT/USDT | $3.15 | $218,664 | 23:00:16 16/01/2026 |
| 72 | B2Z Exchange |
LPT/USD | $3.14 | $211,410 | 23:00:10 16/01/2026 |
| 73 | BITmarkets |
LPT/USD | $3.14 | $211,410 | 23:00:10 16/01/2026 |
| 74 |  MEXC |
LPT/USDT | $3.14 | $207,687 | 22:57:16 16/01/2026 |
| 75 |  KCEX |
LPT/USDT | $3.15 | $203,862 | 22:57:08 16/01/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $3.15 | $189,780 | 22:59:53 16/01/2026 |
| 77 |  GroveX |
LPT/USDT | $3.15 | $173,704 | 23:00:11 16/01/2026 |
| 78 |  Tapbit |
LPT/USDT | $3.15 | $159,902 | 22:57:11 16/01/2026 |
| 79 |  Upbit |
LPT/KRW | $3.16 | $159,818 | 22:56:53 16/01/2026 |
| 80 | WhiteBIT |
LPT/USDC | $3.15 | $142,685 | 22:57:08 16/01/2026 |
| 81 | MEXC |
LPT/USDT | $3.15 | $124,866 | 22:54:07 16/01/2026 |
| 82 |  BingX |
LPT/USDT | $3.15 | $124,364 | 22:57:08 16/01/2026 |
| 83 | Binance |
LPT/TRY | $3.15 | $123,456 | 22:56:52 16/01/2026 |
| 84 |  BYDFi |
LPT/USDT | $3.15 | $123,322 | 22:57:08 16/01/2026 |
| 85 |  All InX |
LPT/USDT | $3.16 | $120,119 | 23:00:12 16/01/2026 |
| 86 |  XXKK |
LPT/USDT | $3.15 | $118,328 | 22:54:10 16/01/2026 |
| 87 |  BVOX |
LPT/USDT | $3.15 | $112,550 | 22:57:11 16/01/2026 |
| 88 | Ourbit |
LPT/USDT | $3.15 | $111,873 | 22:57:09 16/01/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $3.15 | $111,472 | 22:57:09 16/01/2026 |
| 90 | BTCC |
LPT/USDT | $3.14 | $111,297 | 22:57:09 16/01/2026 |
| 91 | Bitunix |
LPT/USDT | $3.15 | $104,519 | 22:57:08 16/01/2026 |
| 92 |  Coinbase Exchange |
LPT/USD | $3.15 | $102,174 | 22:56:29 16/01/2026 |
| 93 |  Paribu |
LPT/TRY | $3.16 | $101,867 | 23:02:53 16/01/2026 |
| 94 |  Bitget |
LPT/USDT | $3.13 | $97,346.37 | 22:54:11 16/01/2026 |
| 95 | Deepcoin |
LPT/USDT | $3.15 | $90,693.54 | 22:57:11 16/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.15 | $87,716.49 | 22:57:12 16/01/2026 |
| 97 |  Bithumb |
LPT/KRW | $3.17 | $75,195.95 | 22:59:53 16/01/2026 |
| 98 | BitbabyExchange |
LPT/USDT | $3.14 | $69,899.55 | 22:54:08 16/01/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $3.15 | $64,996.25 | 23:00:13 16/01/2026 |
| 100 |  Binance TR |
LPT/TRY | $3.15 | $56,791.00 | 22:57:11 16/01/2026 |
| 101 | MEXC |
LPT/USDC | $3.15 | $56,546.36 | 22:54:07 16/01/2026 |
| 102 |  UEEx |
LPT/USDT | $3.14 | $55,706.90 | 22:54:09 16/01/2026 |
| 103 |  Zedxion Exchange |
LPT/USDT | $3.15 | $51,795.29 | 23:00:12 16/01/2026 |
| 104 | Cofinex |
LPT/USDT | $3.15 | $50,812.70 | 23:00:09 16/01/2026 |
| 105 |  ONUS Pro |
LPT/VNDC | $3.15 | $50,729.65 | 23:00:15 16/01/2026 |
| 106 |  LeveX |
LPT/USDT | $3.14 | $40,304.76 | 23:00:15 16/01/2026 |
| 107 |  Pionex |
LPT/USDT | $3.15 | $40,066.71 | 22:57:16 16/01/2026 |
| 108 |  BitKan |
LPT/USDT | $3.15 | $37,909.28 | 23:00:11 16/01/2026 |
| 109 | KuCoin |
LPT/USDT | $3.13 | $37,114.64 | 22:56:53 16/01/2026 |
| 110 | Darkex Exchange |
LPT/USDT | $3.15 | $33,707.78 | 23:00:08 16/01/2026 |
| 111 |  SunX |
LPT/USDT | $3.15 | $33,435.34 | 23:00:19 16/01/2026 |
| 112 |  DigiFinex |
LPT/USDT | $3.15 | $33,159.54 | 22:42:07 16/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.15 | $33,010.01 | 22:57:08 16/01/2026 |
| 114 |  ZKE |
LPT/USDT | $3.15 | $31,396.65 | 23:00:09 16/01/2026 |
| 115 |  Niza.io |
LPT/USDT | $3.15 | $31,211.37 | 22:54:07 16/01/2026 |
| 116 | Binance |
LPT/BTC | $3.15 | $28,137.03 | 22:56:52 16/01/2026 |
| 117 | BloFin |
LPT/USDT | $3.15 | $27,323.55 | 22:57:16 16/01/2026 |
| 118 | BITmarkets |
LPT/USDC | $3.14 | $26,075.83 | 23:00:10 16/01/2026 |
| 119 | B2Z Exchange |
LPT/USDC | $3.14 | $26,075.83 | 23:00:10 16/01/2026 |
| 120 |  CoinEx |
LPT/USDT | $3.15 | $25,196.92 | 22:59:53 16/01/2026 |
| 121 |  Tothemoon |
LPT/USDT | $3.22 | $22,649.92 | 16:12:08 16/01/2026 |
| 122 |  TGEX |
LPT/USDT | $3.14 | $22,233.04 | 22:54:15 16/01/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $3.14 | $20,798.39 | 22:59:53 16/01/2026 |
| 124 |  Bitbank |
LPT/JPY | $3.15 | $20,449.72 | 22:57:09 16/01/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $3.14 | $19,938.06 | 23:00:15 16/01/2026 |
| 126 |  LATOKEN |
LPT/USDT | $4.90 | $18,752.69 | 22:57:10 16/01/2026 |
| 127 | Binance |
LPT/USDC | $3.15 | $15,969.16 | 22:56:54 16/01/2026 |
| 128 |  Bit2Me |
LPT/EUR | $3.23 | $15,490.29 | 22:57:09 16/01/2026 |
| 129 |  Kraken |
LPT/EUR | $3.23 | $15,235.82 | 22:56:53 16/01/2026 |
| 130 | Kraken |
LPT/USD | $3.14 | $13,918.91 | 22:56:53 16/01/2026 |
| 131 |  Tebbit |
LPT/USDT | $3.14 | $13,464.24 | 23:00:16 16/01/2026 |
| 132 |  BlueBit |
LPT/USDT | $3.13 | $12,897.66 | 23:00:10 16/01/2026 |
| 133 |  WEEX |
LPT/USDT | $3.15 | $12,612.62 | 22:57:10 16/01/2026 |
| 134 |  Azbit |
LPT/USDT | $3.23 | $12,146.30 | 22:57:08 16/01/2026 |
| 135 |  Hibt |
LPT/USDT | $3.15 | $10,897.02 | 22:57:12 16/01/2026 |
| 136 |  MGBX |
LPT/USDT | $3.15 | $10,742.83 | 23:00:14 16/01/2026 |
| 137 |  Coincall |
LPT/USD | $3.16 | $9,802.56 | 23:03:15 16/01/2026 |
| 138 | TGEX |
LPT/USDT | $3.14 | $8,149.18 | 22:54:07 16/01/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $3.13 | $7,345.09 | 23:00:11 16/01/2026 |
| 140 | Binance |
LPT/JPY | $3.16 | $6,737.93 | 22:56:52 16/01/2026 |
| 141 | BYDFi |
LPT/USDT | $3.15 | $6,371.66 | 23:00:17 16/01/2026 |
| 142 | CRMClick |
LPT/USDT | $3.13 | $4,386.36 | 22:54:15 16/01/2026 |
| 143 | HTX |
LPT/USDT | $3.14 | $4,355.36 | 22:57:16 16/01/2026 |
| 144 |  XBO.com |
LPT/USDT | $3.15 | $3,832.55 | 22:54:11 16/01/2026 |
| 145 |  Bitrue |
LPT/USDT | $3.15 | $3,697.67 | 22:57:08 16/01/2026 |
| 146 |  Kanga Exchange |
LPT/USDT | $3.12 | $3,632.82 | 22:54:11 16/01/2026 |
| 147 |  Crypto.com Exchange |
LPT/USD | $3.14 | $2,847.16 | 22:57:08 16/01/2026 |
| 148 |  Nivex |
LPT/USDT | $3.15 | $1,891.67 | 23:00:18 16/01/2026 |
| 149 |  Bitlo |
LPT/TRY | $3.13 | $1,687.48 | 22:57:10 16/01/2026 |
| 150 |  Bitkub |
LPT/THB | $3.20 | $1,316.23 | 22:54:11 16/01/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $3.16 | $1,048.78 | 22:31:23 16/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.16 | $987.50 | 22:31:23 16/01/2026 |
| 153 | Crypto.com Exchange |
LPT/USDT | $3.15 | $933.94 | 22:57:08 16/01/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $3.15 | $730.32 | 22:57:09 16/01/2026 |
| 155 |  Binance.US |
LPT/USDT | $3.15 | $682.45 | 22:59:23 16/01/2026 |
| 156 |  CoinDCX |
LPT/INR | $3.28 | $604.90 | 23:00:17 16/01/2026 |
| 157 |  TRIV |
LPT/IDR | $3.16 | $601.74 | 23:00:46 16/01/2026 |
| 158 | TRIV |
LPT/USDT | $3.15 | $600.25 | 23:00:46 16/01/2026 |
| 159 | Binance.US |
LPT/USD | $3.20 | $506.86 | 22:59:23 16/01/2026 |
| 160 | CoinDCX |
LPT/USDT | $3.13 | $503.91 | 23:00:17 16/01/2026 |
| 161 |  Gemini |
LPT/USD | $3.13 | $346.59 | 22:59:24 16/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,256.81 | $284.91 | 22:31:23 16/01/2026 |
| 163 | PointPay |
LPT/USDC | $3.15 | $217.75 | 22:57:08 16/01/2026 |
| 164 | Crypto.com Exchange |
LPT/USD | $3.24 | $203.16 | 22:54:16 16/01/2026 |
| 165 |  Coinone |
LPT/KRW | $3.25 | $194.75 | 22:59:53 16/01/2026 |
| 166 | Upbit |
LPT/BTC | $3.23 | $130.86 | 22:56:23 16/01/2026 |
| 167 |  5DAX |
LPT/USDT | $3.15 | $126.96 | 23:00:11 16/01/2026 |
| 168 |  Foxbit |
LPT/BRL | $3.25 | $71.01 | 22:57:09 16/01/2026 |
| 169 |  Binance TH |
LPT/USDT | $3.15 | $60.70 | 22:57:09 16/01/2026 |
| 170 |  CEX.IO |
LPT/USDT | $3.15 | $23.19 | 22:57:07 16/01/2026 |
| 171 |  ChangeNOW |
LPT/BTC | $3.10 | $20.22 | 23:00:10 16/01/2026 |
| 172 | CEX.IO |
LPT/USD | $3.16 | $20.04 | 22:57:07 16/01/2026 |
| 173 |  Indodax |
LPT/IDR | $3.41 | $11.80 | 23:02:54 16/01/2026 |
| 174 | OKX |
LPT/USD | $3.23 | $6.31 | 22:56:24 16/01/2026 |
| 175 |  Poloniex |
LPT/USDT | $3.28 | $0 | 22:54:53 16/01/2026 |
| 176 |  HitBTC |
LPT/BTC | $3.10 | $0 | 22:57:08 16/01/2026 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 22:57:08 16/01/2026 |
| 178 | HitBTC |
LPT/USDT | $3.00 | $0 | 22:57:08 16/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.31 | $0 | 23:00:11 16/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.45 | $0 | 22:57:08 16/01/2026 |
| 181 | Upbit |
LPT/USDT | $2.91 | $0 | 22:56:23 16/01/2026 |
| 182 |  ZebPay |
LPT/INR | $3.21 | $0 | 22:54:11 16/01/2026 |
| 183 |  NovaDAX |
LPT/BRL | $3.23 | $0 | 23:00:09 16/01/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 23:00:14 16/01/2026 |
| 185 |  Giottus |
LPT/INR | $3.43 | $0 | 23:00:11 16/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.15 | $0 | 23:00:11 16/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.14 | $0 | 22:57:15 16/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $3.16 | $0 | 23:00:13 16/01/2026 |
| 189 |  ADEN |
LPT/USDT | $3.16 | $0 | 23:03:40 16/01/2026 |
| 190 |  Gate US |
LPT/USDT | $3.15 | $0 | 23:00:11 16/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 16/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,244,286 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.