Livepeer LPT
Xếp hạng #195
05:08:00 18/05/2026
Giá Livepeer (LPT)
$2.09 0.54%
0.00002667 BTC
55,229 VND
Thấp: $2.07
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
LPT/USDT | $2.09 | $8,013,190 | 04:57:16 18/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.09 | $4,593,602 | 05:00:16 18/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.09 | $4,504,555 | 04:57:16 18/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,387,917 | 05:00:13 18/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,297,965 | 05:00:15 18/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,537 | 05:00:17 18/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.09 | $2,328,016 | 04:54:15 18/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.09 | $2,315,803 | 04:57:15 18/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.09 | $1,264,222 | 04:51:15 18/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.09 | $1,114,773 | 05:00:18 18/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.09 | $937,816 | 04:57:16 18/05/2026 |
| 12 |  BTSE |
LPT/USDT | $2.09 | $884,600 | 04:57:15 18/05/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.09 | $857,391 | 05:00:09 18/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.09 | $852,237 | 05:00:15 18/05/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.09 | $851,946 | 05:00:15 18/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.09 | $844,102 | 05:00:10 18/05/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.09 | $751,215 | 05:00:08 18/05/2026 |
| 18 |  BiKing |
LPT/USDT | $2.09 | $744,533 | 04:57:17 18/05/2026 |
| 19 | KTX |
LPT/USDT | $2.09 | $707,657 | 05:00:15 18/05/2026 |
| 20 |  HTX |
LPT/USDT | $2.09 | $656,808 | 04:59:54 18/05/2026 |
| 21 |  Hotcoin |
LPT/USDT | $2.09 | $653,824 | 04:57:20 18/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.09 | $643,003 | 04:51:07 18/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.09 | $628,226 | 04:57:17 18/05/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.09 | $594,238 | 04:57:15 18/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.09 | $592,352 | 05:00:16 18/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.09 | $571,417 | 05:00:16 18/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.09 | $513,425 | 04:57:07 18/05/2026 |
| 28 |  KuCoin |
LPT/USDT | $2.09 | $447,358 | 04:57:19 18/05/2026 |
| 29 | Binance |
LPT/USDT | $2.09 | $392,475 | 04:56:52 18/05/2026 |
| 30 |  Bitget |
LPT/USDT | $2.09 | $310,255 | 04:54:15 18/05/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.09 | $310,091 | 05:00:17 18/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.09 | $248,197 | 05:00:08 18/05/2026 |
| 33 |  BitradeX |
LPT/USDT | $2.09 | $243,563 | 04:57:10 18/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.09 | $242,205 | 04:57:08 18/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.09 | $239,637 | 05:00:09 18/05/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.09 | $230,565 | 05:00:16 18/05/2026 |
| 37 |  UZX |
LPT/USDT | $2.09 | $216,796 | 04:57:14 18/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.09 | $213,895 | 05:00:08 18/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.09 | $209,502 | 04:57:07 18/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.09 | $199,043 | 05:00:16 18/05/2026 |
| 41 | BTCC |
LPT/USDT | $2.09 | $196,140 | 04:57:09 18/05/2026 |
| 42 |  4E |
LPT/USDT | $2.09 | $194,271 | 05:00:07 18/05/2026 |
| 43 |  BitDelta |
LPT/USDT | $2.09 | $192,471 | 04:54:11 18/05/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $2.09 | $172,878 | 05:00:08 18/05/2026 |
| 45 |  CoinW |
LPT/USDT | $2.09 | $171,986 | 04:57:07 18/05/2026 |
| 46 |  Phemex |
LPT/USDT | $2.09 | $166,702 | 04:57:16 18/05/2026 |
| 47 |  Websea |
LPT/USDT | $2.09 | $160,992 | 04:54:09 18/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.09 | $158,098 | 04:54:16 18/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.09 | $150,738 | 05:00:19 18/05/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $150,419 | 04:57:23 18/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.09 | $132,988 | 04:45:18 18/05/2026 |
| 52 | OrangeX |
LPT/USDT | $2.09 | $131,764 | 04:57:10 18/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.09 | $127,813 | 04:57:11 18/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.09 | $120,602 | 04:57:10 18/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.09 | $115,655 | 05:00:11 18/05/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.09 | $115,617 | 05:00:12 18/05/2026 |
| 57 |  MEXC |
LPT/USDT | $2.09 | $100,870 | 04:57:16 18/05/2026 |
| 58 | MEXC |
LPT/USDT | $2.09 | $98,111.47 | 04:57:08 18/05/2026 |
| 59 |  XXKK |
LPT/USDT | $2.09 | $97,182.62 | 05:00:08 18/05/2026 |
| 60 |  LBank |
LPT/USDT | $2.09 | $96,276.40 | 04:57:11 18/05/2026 |
| 61 | MEXC |
LPT/USDC | $2.09 | $95,280.67 | 04:57:08 18/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.09 | $91,632.36 | 04:57:08 18/05/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.10 | $91,524.12 | 05:00:09 18/05/2026 |
| 64 |  OKX |
LPT/USDT | $2.09 | $83,863.69 | 04:56:53 18/05/2026 |
| 65 |  Gems Trade |
LPT/USDT | $2.09 | $83,862.92 | 05:00:15 18/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.10 | $79,622.01 | 05:02:53 18/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.09 | $76,501.04 | 04:54:11 18/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.09 | $72,699.71 | 05:00:12 18/05/2026 |
| 69 | Bitunix |
LPT/USDT | $2.09 | $68,992.86 | 04:45:10 18/05/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.09 | $66,410.85 | 04:56:59 18/05/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.09 | $61,520.80 | 04:57:11 18/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.09 | $60,434.24 | 05:00:08 18/05/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.09 | $60,074.28 | 04:57:08 18/05/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.09 | $59,250.25 | 04:57:09 18/05/2026 |
| 75 |  Gate |
LPT/USDT | $2.09 | $55,631.79 | 04:54:19 18/05/2026 |
| 76 |  GroveX |
LPT/USDT | $2.09 | $52,562.59 | 05:00:10 18/05/2026 |
| 77 |  ASTX |
LPT/USDT | $2.09 | $50,626.92 | 05:00:16 18/05/2026 |
| 78 | Cofinex |
LPT/USDT | $2.09 | $50,289.77 | 05:00:13 18/05/2026 |
| 79 |  Bitvavo |
LPT/EUR | $2.10 | $49,256.58 | 04:57:11 18/05/2026 |
| 80 | BlockFin |
LPT/USDT | $2.09 | $44,062.72 | 05:00:15 18/05/2026 |
| 81 | CoinTR |
LPT/USDT | $2.09 | $42,787.70 | 05:00:09 18/05/2026 |
| 82 |  Zoomex |
LPT/USDT | $2.09 | $36,811.97 | 04:57:15 18/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.10 | $35,623.79 | 04:51:07 18/05/2026 |
| 84 | Binance |
LPT/TRY | $2.09 | $35,433.29 | 04:56:52 18/05/2026 |
| 85 | Bitget |
LPT/USDT | $2.09 | $35,150.03 | 04:54:09 18/05/2026 |
| 86 |  Ulink |
LPT/USDT | $11.77 | $34,825.93 | 05:00:18 18/05/2026 |
| 87 |  SunX |
LPT/USDT | $2.09 | $33,483.89 | 05:00:18 18/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.09 | $31,538.35 | 04:57:08 18/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.09 | $29,703.64 | 05:00:11 18/05/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.07 | $28,925.26 | 04:59:53 18/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.09 | $28,358.94 | 05:00:09 18/05/2026 |
| 92 |  LeveX |
LPT/USDT | $2.09 | $27,497.63 | 05:00:15 18/05/2026 |
| 93 |  KCEX |
LPT/USDT | $2.09 | $26,736.48 | 04:57:10 18/05/2026 |
| 94 |  Upbit |
LPT/KRW | $2.08 | $25,860.87 | 04:56:53 18/05/2026 |
| 95 |  Niza.io |
LPT/USDT | $2.09 | $24,523.14 | 05:00:13 18/05/2026 |
| 96 | Gate |
LPT/USDT | $2.09 | $22,918.12 | 04:56:54 18/05/2026 |
| 97 | EasiCoin |
LPT/USDT | $2.09 | $22,896.01 | 05:00:08 18/05/2026 |
| 98 |  Azbit |
LPT/USDT | $2.09 | $21,750.77 | 04:54:11 18/05/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.09 | $20,746.91 | 04:57:10 18/05/2026 |
| 100 |  ZKE |
LPT/USDT | $2.09 | $17,822.79 | 05:00:12 18/05/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.86 | 05:00:10 18/05/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.09 | $16,493.04 | 05:00:11 18/05/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.09 | $16,487.69 | 05:00:12 18/05/2026 |
| 104 | BTSE |
LPT/USDT | $2.09 | $16,487.62 | 04:57:07 18/05/2026 |
| 105 | Bitbaby |
LPT/USDT | $2.09 | $16,415.39 | 05:00:07 18/05/2026 |
| 106 |  Kraken |
LPT/USD | $2.10 | $15,361.22 | 04:59:55 18/05/2026 |
| 107 |  Tothemoon |
LPT/USDT | $2.10 | $15,017.83 | 05:00:13 18/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.09 | $14,984.93 | 05:00:16 18/05/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.08 | $13,713.32 | 05:03:17 18/05/2026 |
| 110 |  Pionex |
LPT/USDT | $2.09 | $13,629.75 | 04:57:17 18/05/2026 |
| 111 |  BitKan |
LPT/USDT | $2.08 | $11,845.37 | 05:00:09 18/05/2026 |
| 112 |  Hibt |
LPT/USDT | $2.09 | $11,536.33 | 04:57:10 18/05/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.09 | $11,391.64 | 04:57:09 18/05/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.09 | $10,442.59 | 04:59:53 18/05/2026 |
| 115 | Binance |
LPT/USDC | $2.09 | $9,950.92 | 04:56:42 18/05/2026 |
| 116 |  MGBX |
LPT/USDT | $2.09 | $9,723.99 | 04:57:09 18/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.09 | $9,471.38 | 04:57:08 18/05/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.09 | $8,746.05 | 05:00:16 18/05/2026 |
| 119 |  WEEX |
LPT/USDT | $2.09 | $8,388.32 | 04:57:11 18/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.09 | $8,321.41 | 05:00:09 18/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.09 | $7,389.92 | 05:00:16 18/05/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $6,319.24 | 04:57:23 18/05/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.08 | $6,238.75 | 04:57:10 18/05/2026 |
| 124 | Binance |
LPT/BTC | $2.09 | $4,824.80 | 04:56:52 18/05/2026 |
| 125 | KuCoin |
LPT/USDT | $2.09 | $4,488.94 | 04:59:53 18/05/2026 |
| 126 |  LATOKEN |
LPT/USDT | $2.09 | $4,310.41 | 04:57:09 18/05/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.10 | $4,083.08 | 05:00:10 18/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.09 | $3,506.97 | 05:00:12 18/05/2026 |
| 129 | Kraken |
LPT/EUR | $2.09 | $3,293.66 | 04:59:24 18/05/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.09 | $2,527.18 | 04:57:10 18/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.09 | $2,034.07 | 05:00:16 18/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.09 | $1,658.43 | 04:57:08 18/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.09 | $1,564.87 | 05:00:11 18/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.09 | $1,564.36 | 05:00:12 18/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.08 | $1,046.43 | 04:57:10 18/05/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $2.09 | $696.23 | 22:36:47 17/05/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.12 | $663.51 | 04:57:10 18/05/2026 |
| 138 |  TRIV |
LPT/IDR | $2.10 | $413.40 | 05:00:11 18/05/2026 |
| 139 | TRIV |
LPT/USDT | $2.09 | $411.34 | 05:00:11 18/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.11 | $361.01 | 04:59:23 18/05/2026 |
| 141 | Binance |
LPT/JPY | $2.10 | $283.75 | 04:56:52 18/05/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $2.09 | $249.76 | 04:57:11 18/05/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.09 | $239.22 | 04:24:16 18/05/2026 |
| 144 | HTX |
LPT/USDT | $2.09 | $229.87 | 04:57:17 18/05/2026 |
| 145 |  Korbit |
LPT/KRW | $2.07 | $139.33 | 04:57:10 18/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.09 | $122.03 | 04:59:53 18/05/2026 |
| 147 |  5DAX |
LPT/USDT | $2.09 | $82.24 | 05:00:08 18/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.16 | $75.77 | 05:02:54 18/05/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.09 | $59.81 | 04:57:10 18/05/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.10 | $50.51 | 04:54:10 18/05/2026 |
| 151 |  CEX.IO |
LPT/USD | $2.10 | $23.82 | 05:00:12 18/05/2026 |
| 152 | CEX.IO |
LPT/USDT | $2.09 | $14.00 | 05:00:12 18/05/2026 |
| 153 | Upbit |
LPT/BTC | $2.07 | $5.28 | 04:56:53 18/05/2026 |
| 154 | Upbit |
LPT/USDT | $2.09 | $4.85 | 04:56:24 18/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $4.39 | 15:09:59 17/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.09 | $2.10 | 04:57:10 18/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.14 | $0.6341 | 05:00:07 18/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $0 | 04:59:23 18/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.27 | $0 | 04:57:09 18/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:09 18/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 04:57:09 18/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 164 |  Coinone |
LPT/KRW | $2.08 | $0 | 04:57:23 18/05/2026 |
| 165 | OKX |
LPT/USDC | $2.28 | $0 | 04:56:53 18/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.16 | $0 | 04:54:11 18/05/2026 |
| 167 |  Bitkub |
LPT/THB | $2.09 | $0 | 04:57:09 18/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 05:00:07 18/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:57:07 18/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 04:39:10 18/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.09 | $0 | 04:39:10 18/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.09 | $0 | 05:00:15 18/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.09 | $0 | 04:57:08 18/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.08 | $0 | 05:03:46 18/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.09 | $0 | 05:00:09 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,013,190 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.