Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,158,087,501,837 Khối lượng (24h): $76,319,381,374 Thị phần: BTC: 58.2%, ETH: 9.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 13:03:00 19/06/2026
Giá Livepeer (LPT)
$1.75 -2.85%
0.00002790 BTC 46,295 VND
Thấp: $1.73 Cao: $1.83

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.74 $4,303,845 12:00:16 19/06/2026
2 CoinChief CoinChief LPT/USDT $1.74 $3,461,174 11:57:16 19/06/2026
3 Koinbay Koinbay LPT/USDT $11.82 $3,295,949 11:57:17 19/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,379 12:00:17 19/06/2026
5 Binance Binance LPT/USDT $1.74 $2,953,861 11:54:17 19/06/2026
6 OrangeX OrangeX LPT/USDT $1.74 $2,728,983 11:57:15 19/06/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.75 $2,532,776 11:57:15 19/06/2026
8 LBank LBank LPT/USDT $1.74 $1,791,081 11:57:17 19/06/2026
9 Ju.com Ju.com LPT/USDT $1.74 $1,787,744 12:00:15 19/06/2026
10 BlockFin BlockFin LPT/USDT $1.75 $1,683,395 12:00:07 19/06/2026
11 HTX HTX LPT/USDT $1.74 $1,672,191 11:59:54 19/06/2026
12 CRMClick CRMClick LPT/USDT $1.74 $1,670,598 12:00:08 19/06/2026
13 GroveX GroveX LPT/USDT $1.75 $1,531,363 11:57:07 19/06/2026
14 BitDelta BitDelta LPT/USDT $1.74 $1,529,958 12:00:08 19/06/2026
15 IBIT Global IBIT Global LPT/USDT $1.74 $1,437,010 12:00:17 19/06/2026
16 CEEX exchange CEEX exchange LPT/USDT $1.74 $1,406,522 12:00:09 19/06/2026
17 YEX YEX LPT/USDT $1.74 $1,134,626 12:00:16 19/06/2026
18 Coinlocally Coinlocally LPT/USDT $1.74 $1,057,532 11:57:17 19/06/2026
19 KTX KTX LPT/USDT $1.74 $1,053,492 11:57:07 19/06/2026
20 BloFin BloFin LPT/USDT $1.75 $1,009,275 11:57:07 19/06/2026
21 BTSE BTSE LPT/USDT $1.74 $921,259 11:57:16 19/06/2026
22 B2Z Exchange B2Z Exchange LPT/USD $1.74 $889,053 12:00:15 19/06/2026
23 BITmarkets BITmarkets LPT/USDT $1.74 $888,740 12:00:15 19/06/2026
24 BiKing BiKing LPT/USDT $1.74 $886,865 11:54:20 19/06/2026
25 KTX KTX LPT/USDT $1.74 $801,257 12:00:16 19/06/2026
26 KuCoin KuCoin LPT/USDT $1.74 $787,693 11:54:19 19/06/2026
27 WhiteBIT WhiteBIT LPT/USDT $1.75 $731,059 11:57:09 19/06/2026
28 Deepcoin Deepcoin LPT/USDT $1.74 $654,729 11:57:15 19/06/2026
29 Hotcoin Hotcoin LPT/USDT $1.74 $648,691 11:57:20 19/06/2026
30 Toobit Toobit LPT/USDT $1.74 $604,522 11:57:15 19/06/2026
31 Bitget Bitget LPT/USDT $1.74 $419,975 11:54:16 19/06/2026
32 Cofinex Cofinex LPT/USDT $1.74 $418,939 12:00:15 19/06/2026
33 Binance Binance LPT/USDT $1.74 $411,609 11:56:42 19/06/2026
34 Hotcoin Hotcoin LPT/USDT $1.74 $298,272 11:59:53 19/06/2026
35 Picol Picol LPT/USDT $1.74 $285,204 12:00:08 19/06/2026
36 BitMart BitMart LPT/USDT $1.74 $259,220 11:57:09 19/06/2026
37 SuperEx SuperEx LPT/USDT $1.74 $255,642 11:57:10 19/06/2026
38 Bitbaby Bitbaby LPT/USDT $1.74 $247,348 11:54:15 19/06/2026
39 EasiCoin EasiCoin LPT/USDT $1.74 $244,259 12:00:16 19/06/2026
40 CriptoSwaps CriptoSwaps LPT/USDT $1.74 $226,181 12:00:15 19/06/2026
41 YUBIT YUBIT LPT/USDT $1.74 $222,676 11:57:08 19/06/2026
42 EagleX EagleX LPT/USDT $1.74 $219,597 12:00:11 19/06/2026
43 UZX UZX LPT/USDT $1.74 $216,700 11:57:10 19/06/2026
44 Phemex Phemex LPT/USDT $1.74 $206,599 11:57:17 19/06/2026
45 BTCC BTCC LPT/USDT $1.74 $205,738 11:57:08 19/06/2026
46 4E 4E LPT/USDT $1.74 $205,049 12:00:12 19/06/2026
47 BitradeX BitradeX LPT/USDT $1.74 $204,583 11:57:09 19/06/2026
48 Bitunix Bitunix LPT/USDT $1.74 $191,612 11:57:18 19/06/2026
49 LBank LBank LPT/USDT $1.74 $189,992 11:57:11 19/06/2026
50 MEXC MEXC LPT/USDT $1.74 $182,536 11:57:16 19/06/2026
51 CoinW CoinW LPT/USDT $1.74 $176,805 11:57:08 19/06/2026
52 Websea Websea LPT/USDT $1.74 $165,805 11:54:12 19/06/2026
53 Bitbase Bitbase LPT/USDT $1.74 $160,101 11:54:21 19/06/2026
54 Upbit Upbit LPT/KRW $1.71 $156,487 11:56:53 19/06/2026
55 BitTap BitTap LPT/USDT $1.74 $155,565 12:00:16 19/06/2026
56 Gems Trade Gems Trade LPT/USDT $1.75 $152,038 11:54:13 19/06/2026
57 OKX OKX LPT/USDT $1.75 $151,395 11:56:23 19/06/2026
58 Paribu Paribu LPT/TRY $1.74 $141,916 11:59:53 19/06/2026
59 ASTX ASTX LPT/USDT $1.74 $135,128 12:00:16 19/06/2026
60 Toobit Toobit LPT/USDT $1.74 $131,945 11:57:11 19/06/2026
61 OrangeX OrangeX LPT/USDT $1.74 $122,888 11:57:10 19/06/2026
62 Bitvavo Bitvavo LPT/EUR $1.74 $106,845 11:57:10 19/06/2026
63 BlockFin BlockFin LPT/USDT $1.74 $105,075 12:00:15 19/06/2026
64 Zoomex Zoomex LPT/USDT $1.74 $97,750.63 11:57:16 19/06/2026
65 Gate Gate LPT/USDT $1.74 $95,167.22 11:54:19 19/06/2026
66 CoinTR CoinTR LPT/TRY $1.74 $83,177.17 12:00:07 19/06/2026
67 WhiteBIT WhiteBIT LPT/USDC $1.74 $78,556.38 11:57:09 19/06/2026
68 Bitunix Bitunix LPT/USDT $1.74 $78,323.01 11:57:07 19/06/2026
69 CoinUp.io CoinUp.io LPT/USDT $1.74 $78,146.90 11:54:08 19/06/2026
70 BVOX BVOX LPT/USDT $1.74 $76,455.25 11:57:09 19/06/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $1.74 $73,457.56 11:56:59 19/06/2026
72 Bitget Bitget LPT/USDT $1.74 $64,560.38 11:54:12 19/06/2026
73 MEXC MEXC LPT/USDT $1.74 $61,128.01 11:57:10 19/06/2026
74 XXKK XXKK LPT/USDT $1.74 $59,188.64 12:00:10 19/06/2026
75 Ourbit Ourbit LPT/USDT $1.74 $58,987.59 11:57:08 19/06/2026
76 XBO.com XBO.com LPT/USDT $1.75 $58,700.18 12:00:08 19/06/2026
77 BYDFi BYDFi LPT/USDT $1.74 $58,344.08 12:00:07 19/06/2026
78 Tapbit Tapbit LPT/USDT $1.74 $56,210.70 11:57:07 19/06/2026
79 MEXC MEXC LPT/USDC $1.75 $54,353.72 11:54:11 19/06/2026
80 Deepcoin Deepcoin LPT/USDT $1.75 $52,650.27 11:57:07 19/06/2026
81 Cofinex Cofinex LPT/USDT $1.74 $50,530.70 11:57:08 19/06/2026
82 B2Z Exchange B2Z Exchange LPT/USD $1.74 $45,784.78 12:00:09 19/06/2026
83 BITmarkets BITmarkets LPT/USD $1.74 $45,781.25 12:00:10 19/06/2026
84 CoinTR CoinTR LPT/USDT $1.74 $44,812.66 12:00:07 19/06/2026
85 Coinstore Coinstore LPT/USDT $1.74 $44,181.31 11:51:08 19/06/2026
86 BingX BingX LPT/USDT $1.75 $41,470.40 11:48:11 19/06/2026
87 Binance Binance LPT/TRY $1.74 $38,712.70 11:56:42 19/06/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $1.82 $35,754.63 13:51:12 16/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.75 $34,043.44 11:58:23 19/06/2026
90 LeveX LeveX LPT/USDT $1.74 $30,987.82 12:00:15 19/06/2026
91 LATOKEN LATOKEN LPT/USDT $1.75 $29,800.47 11:54:11 19/06/2026
92 KCEX KCEX LPT/USDT $1.74 $29,463.60 11:57:10 19/06/2026
93 Bithumb Bithumb LPT/KRW $1.71 $26,043.36 11:59:53 19/06/2026
94 BitKan BitKan LPT/USDT $1.75 $24,615.39 12:00:07 19/06/2026
95 EasiCoin EasiCoin LPT/USDT $1.74 $24,561.69 12:00:11 19/06/2026
96 idax exchange idax exchange LPT/USDT $1.74 $24,243.92 12:00:10 19/06/2026
97 Ulink Ulink LPT/USDT $11.77 $20,757.83 12:00:18 19/06/2026
98 CoinEx CoinEx LPT/USDT $1.74 $18,163.09 11:59:53 19/06/2026
99 Bitbaby Bitbaby LPT/USDT $1.74 $17,953.29 11:57:09 19/06/2026
100 Pionex Pionex LPT/USDT $1.74 $17,932.67 11:57:15 19/06/2026
101 KuCoin KuCoin LPT/USDT $1.74 $17,751.42 11:56:23 19/06/2026
102 Kraken Kraken LPT/USD $1.74 $17,544.09 11:59:55 19/06/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.86 12:00:10 19/06/2026
104 BloFin BloFin LPT/USDT $1.74 $16,794.20 11:57:17 19/06/2026
105 Ekbit Ekbit LPT/USDT $1.74 $15,547.15 12:00:16 19/06/2026
106 Niza.io Niza.io LPT/USDT $1.74 $15,292.48 11:54:09 19/06/2026
107 SunX SunX LPT/USDT $1.74 $15,103.25 12:00:17 19/06/2026
108 ZKE ZKE LPT/USDT $1.74 $14,717.32 12:00:13 19/06/2026
109 Gate Gate LPT/USDT $1.75 $14,075.10 11:56:24 19/06/2026
110 Binance Binance LPT/BTC $1.74 $12,848.44 11:56:42 19/06/2026
111 Tothemoon Tothemoon LPT/USDT $1.75 $12,699.11 12:00:14 19/06/2026
112 Hibt Hibt LPT/USDT $1.74 $12,347.92 11:57:09 19/06/2026
113 DigiFinex DigiFinex LPT/USDT $1.74 $11,576.85 11:54:11 19/06/2026
114 BITmarkets BITmarkets LPT/USDT $1.74 $11,529.64 12:00:10 19/06/2026
115 B2Z Exchange B2Z Exchange LPT/USDT $1.74 $11,526.12 12:00:09 19/06/2026
116 BTSE BTSE LPT/USDT $1.75 $11,426.29 11:48:10 19/06/2026
117 PrimeXBT PrimeXBT LPT/USDT $1.74 $10,964.73 12:00:16 19/06/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $1.74 $10,592.42 12:00:17 19/06/2026
119 WEEX WEEX LPT/USDT $1.74 $10,014.63 11:57:12 19/06/2026
120 MGBX MGBX LPT/USDT $1.74 $9,526.19 11:57:08 19/06/2026
121 Tebbit Tebbit LPT/USDT $1.74 $9,069.67 12:00:19 19/06/2026
122 Bit2Me Bit2Me LPT/EUR $1.73 $8,820.20 11:57:11 19/06/2026
123 Kraken Kraken LPT/EUR $1.73 $8,604.61 11:59:55 19/06/2026
124 Binance TR Binance TR LPT/TRY $1.74 $8,214.63 11:57:13 19/06/2026
125 Binance Binance LPT/USDC $1.75 $4,899.68 11:56:42 19/06/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.75 $4,855.66 11:48:08 19/06/2026
127 ICRYPEX ICRYPEX LPT/USDT $1.76 $3,713.83 12:00:10 19/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.75 $2,927.59 11:58:23 19/06/2026
129 Kanga Exchange Kanga Exchange LPT/USDT $1.74 $2,237.24 11:54:08 19/06/2026
130 Bitrue Bitrue LPT/USDT $1.74 $2,002.13 11:57:07 19/06/2026
131 BITmarkets BITmarkets LPT/USDC $1.75 $1,245.43 12:00:10 19/06/2026
132 B2Z Exchange B2Z Exchange LPT/USDC $1.75 $1,244.81 12:00:09 19/06/2026
133 Bitbank Bitbank LPT/JPY $1.75 $1,204.99 11:57:10 19/06/2026
134 Azbit Azbit LPT/USDT $1.74 $702.89 11:54:07 19/06/2026
135 Bitlo Bitlo LPT/TRY $1.74 $592.92 11:54:10 19/06/2026
136 Binance.US Binance.US LPT/USDT $1.73 $581.02 11:59:53 19/06/2026
137 TRIV TRIV LPT/IDR $1.75 $390.33 12:00:11 19/06/2026
138 TRIV TRIV LPT/USDT $1.74 $389.39 12:00:11 19/06/2026
139 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.75 $287.27 11:48:08 19/06/2026
140 Tokocrypto Tokocrypto LPT/USDT $1.74 $258.04 11:57:08 19/06/2026
141 CoinDCX CoinDCX LPT/INR $1.86 $248.68 11:57:07 19/06/2026
142 Binance Binance LPT/JPY $1.76 $231.46 11:56:42 19/06/2026
143 Uniswap v2 Uniswap v2 LPT/WETH $1.73 $188.57 09:01:59 19/06/2026
144 Binance.US Binance.US LPT/USD $1.73 $171.01 11:59:53 19/06/2026
145 5DAX 5DAX LPT/USDT $1.75 $72.13 11:57:10 19/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.73 $70.96 06:15:59 19/06/2026
147 CoinDCX CoinDCX LPT/USDT $1.74 $56.09 11:57:07 19/06/2026
148 CEX.IO CEX.IO LPT/USDT $1.75 $25.14 11:57:10 19/06/2026
149 CEX.IO CEX.IO LPT/USD $1.75 $15.38 11:57:10 19/06/2026
150 Indodax Indodax LPT/IDR $1.76 $12.65 11:59:23 19/06/2026
151 OKX OKX LPT/USD $1.75 $9.21 11:56:23 19/06/2026
152 Bitkub Bitkub LPT/THB $1.90 $6.08 11:57:09 19/06/2026
153 Foxbit Foxbit LPT/BRL $1.73 $6.03 11:57:07 19/06/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.79 $0.1800 11:24:21 19/06/2026
155 Poloniex Poloniex LPT/USDT $1.80 $0 11:59:23 19/06/2026
156 HitBTC HitBTC LPT/BTC $1.81 $0 12:00:07 19/06/2026
157 HitBTC HitBTC LPT/USDC $2.35 $0 12:00:07 19/06/2026
158 HitBTC HitBTC LPT/USDT $1.82 $0 12:00:07 19/06/2026
159 Coinone Coinone LPT/KRW $1.76 $0 11:59:53 19/06/2026
160 Korbit Korbit LPT/KRW $1.74 $0 11:57:08 19/06/2026
161 Upbit Upbit LPT/BTC $1.87 $0 11:56:53 19/06/2026
162 Upbit Upbit LPT/USDT $1.75 $0 11:56:53 19/06/2026
163 ZebPay ZebPay LPT/INR $1.88 $0 12:00:08 19/06/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $0 12:00:15 19/06/2026
165 Giottus Giottus LPT/INR $1.95 $0 11:30:08 19/06/2026
166 Giottus Giottus LPT/USDT $1.75 $0 11:30:08 19/06/2026
167 WOO X WOO X LPT/USDT $1.74 $0 11:57:15 19/06/2026
168 Binance TH Binance TH LPT/USDT $1.74 $0 11:57:07 19/06/2026
169 ADEN ADEN LPT/USDT $1.74 $0 12:03:52 19/06/2026
170 Gate US Gate US LPT/USDT $1.74 $0 12:00:09 19/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 19/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,303,845 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá