Livepeer LPT
Xếp hạng #198
04:03:00 14/05/2026
Giá Livepeer (LPT)
$2.20 -3%
0.00002765 BTC
58,110 VND
Thấp: $2.18
Cao: $2.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.19 | $11,409,541 | 02:57:16 14/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.19 | $7,075,588 | 03:00:16 14/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.19 | $4,864,801 | 02:54:16 14/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.19 | $4,199,884 | 02:57:16 14/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.19 | $4,144,050 | 02:57:15 14/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,930 | 03:00:11 14/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,805 | 03:00:15 14/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,683 | 03:00:17 14/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.19 | $2,681,511 | 02:57:16 14/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.19 | $2,370,379 | 03:00:18 14/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.18 | $2,174,619 | 02:51:15 14/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.19 | $1,577,673 | 02:57:20 14/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.18 | $1,452,635 | 02:54:18 14/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.19 | $1,231,892 | 02:54:15 14/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.19 | $1,202,282 | 03:00:16 14/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.19 | $1,201,795 | 03:00:15 14/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.19 | $1,143,697 | 02:51:11 14/05/2026 |
| 18 |  HTX |
LPT/USDT | $2.19 | $1,108,709 | 02:59:54 14/05/2026 |
| 19 | Binance |
LPT/USDT | $2.19 | $1,085,711 | 02:56:54 14/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.19 | $993,025 | 02:57:15 14/05/2026 |
| 21 |  KTX |
LPT/USDT | $2.19 | $971,776 | 03:00:10 14/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.19 | $895,630 | 02:57:16 14/05/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.19 | $841,480 | 03:00:07 14/05/2026 |
| 24 |  Bybit |
LPT/USDT | $2.18 | $751,975 | 02:54:16 14/05/2026 |
| 25 | KTX |
LPT/USDT | $2.19 | $743,381 | 03:00:16 14/05/2026 |
| 26 |  Picol |
LPT/USDT | $2.19 | $729,475 | 03:00:12 14/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.18 | $675,289 | 03:00:12 14/05/2026 |
| 28 |  YEX |
LPT/USDT | $2.19 | $674,041 | 03:00:16 14/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.19 | $627,898 | 02:57:17 14/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.19 | $542,910 | 02:57:11 14/05/2026 |
| 31 |  4E |
LPT/USDT | $2.19 | $537,488 | 03:00:11 14/05/2026 |
| 32 |  BloFin |
LPT/USDT | $2.19 | $503,181 | 03:00:11 14/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.18 | $430,475 | 02:54:15 14/05/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.19 | $427,272 | 03:00:17 14/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.19 | $416,544 | 02:45:10 14/05/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.19 | $415,841 | 03:00:16 14/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.19 | $408,539 | 02:57:08 14/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.19 | $403,136 | 03:00:07 14/05/2026 |
| 39 |  SuperEx |
LPT/USDT | $2.18 | $393,180 | 03:00:08 14/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.19 | $389,779 | 02:48:08 14/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.19 | $365,299 | 02:51:12 14/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.19 | $346,425 | 02:57:16 14/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.19 | $338,098 | 03:00:16 14/05/2026 |
| 44 | OrangeX |
LPT/USDT | $2.19 | $334,449 | 02:57:10 14/05/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.19 | $331,307 | 02:57:10 14/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.19 | $322,377 | 02:57:07 14/05/2026 |
| 47 | Hotcoin |
LPT/USDT | $2.19 | $298,313 | 02:57:11 14/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.19 | $287,226 | 02:54:22 14/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.19 | $267,579 | 02:57:09 14/05/2026 |
| 50 |  BitMart |
LPT/USDT | $2.19 | $254,123 | 02:57:09 14/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.19 | $248,312 | 02:57:16 14/05/2026 |
| 52 | LBank |
LPT/USDT | $2.19 | $246,950 | 02:57:11 14/05/2026 |
| 53 |  Upbit |
LPT/KRW | $2.18 | $235,697 | 02:56:54 14/05/2026 |
| 54 | BITmarkets |
LPT/USD | $2.19 | $227,596 | 03:00:11 14/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.19 | $227,596 | 03:00:11 14/05/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.19 | $225,611 | 02:57:15 14/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.21 | $205,409 | 03:00:12 14/05/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.19 | $205,235 | 03:00:11 14/05/2026 |
| 59 |  BitTap |
LPT/USDT | $2.19 | $195,683 | 03:00:17 14/05/2026 |
| 60 | Binance |
LPT/TRY | $2.19 | $187,637 | 02:56:54 14/05/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.19 | $174,519 | 02:57:08 14/05/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.19 | $168,420 | 03:00:13 14/05/2026 |
| 63 |  OKX |
LPT/USDT | $2.18 | $168,398 | 02:56:54 14/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.19 | $162,093 | 02:57:07 14/05/2026 |
| 65 |  Gate |
LPT/USDT | $2.19 | $151,338 | 02:57:18 14/05/2026 |
| 66 |  KuCoin |
LPT/USDT | $2.18 | $148,358 | 02:57:19 14/05/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.19 | $142,626 | 02:57:10 14/05/2026 |
| 68 |  GroveX |
LPT/USDT | $2.19 | $140,484 | 02:54:08 14/05/2026 |
| 69 |  ASTX |
LPT/USDT | $2.19 | $139,578 | 03:00:17 14/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.19 | $136,231 | 02:57:08 14/05/2026 |
| 71 |  Azbit |
LPT/USDT | $2.19 | $130,191 | 02:45:07 14/05/2026 |
| 72 | BlockFin |
LPT/USDT | $2.19 | $127,613 | 03:00:15 14/05/2026 |
| 73 |  AllinX |
LPT/USDT | $2.19 | $126,523 | 03:00:10 14/05/2026 |
| 74 |  MEXC |
LPT/USDT | $2.19 | $125,868 | 02:57:16 14/05/2026 |
| 75 |  BingX |
LPT/USDT | $2.19 | $123,609 | 02:51:07 14/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.19 | $120,244 | 02:54:07 14/05/2026 |
| 77 |  Binance TR |
LPT/TRY | $2.19 | $103,478 | 02:57:09 14/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.19 | $98,878.23 | 02:57:09 14/05/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $2.19 | $97,909.68 | 02:57:08 14/05/2026 |
| 80 |  Paribu |
LPT/TRY | $2.19 | $92,201.00 | 03:02:54 14/05/2026 |
| 81 |  CoinTR |
LPT/TRY | $2.18 | $88,522.73 | 03:00:07 14/05/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.18 | $85,642.88 | 02:51:11 14/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.19 | $77,945.82 | 02:57:10 14/05/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.19 | $76,655.08 | 02:56:30 14/05/2026 |
| 85 | MEXC |
LPT/USDT | $2.19 | $70,325.68 | 02:57:09 14/05/2026 |
| 86 |  XXKK |
LPT/USDT | $2.19 | $66,835.72 | 03:00:07 14/05/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $63,125.36 | 02:59:23 14/05/2026 |
| 88 | KuCoin |
LPT/USDT | $2.18 | $59,632.26 | 02:59:23 14/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.19 | $58,885.73 | 03:00:14 14/05/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.19 | $55,050.58 | 02:57:07 14/05/2026 |
| 91 | MEXC |
LPT/USDC | $2.19 | $53,742.81 | 02:57:09 14/05/2026 |
| 92 | Cofinex |
LPT/USDT | $2.19 | $51,058.74 | 03:00:10 14/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.19 | $50,659.37 | 03:00:10 14/05/2026 |
| 94 |  Pionex |
LPT/USDT | $2.19 | $50,301.57 | 02:57:16 14/05/2026 |
| 95 | CoinTR |
LPT/USDT | $2.19 | $46,996.13 | 03:00:07 14/05/2026 |
| 96 | Gate |
LPT/USDT | $2.19 | $45,957.15 | 02:56:24 14/05/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.19 | $45,773.98 | 03:00:12 14/05/2026 |
| 98 |  Bithumb |
LPT/KRW | $2.18 | $45,591.77 | 02:59:54 14/05/2026 |
| 99 |  Bit2Me |
LPT/EUR | $2.22 | $44,756.02 | 03:00:10 14/05/2026 |
| 100 |  KCEX |
LPT/USDT | $2.19 | $42,785.22 | 02:57:08 14/05/2026 |
| 101 |  CoinEx |
LPT/USDT | $2.19 | $42,233.20 | 02:59:23 14/05/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.20 | $40,725.78 | 02:54:09 14/05/2026 |
| 103 |  LeveX |
LPT/USDT | $2.19 | $38,869.81 | 03:00:16 14/05/2026 |
| 104 | BloFin |
LPT/USDT | $2.19 | $36,922.02 | 03:00:16 14/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.19 | $35,331.44 | 03:00:13 14/05/2026 |
| 106 |  Kraken |
LPT/USD | $2.19 | $35,298.48 | 02:59:23 14/05/2026 |
| 107 | Binance |
LPT/USDC | $2.19 | $34,472.81 | 02:56:42 14/05/2026 |
| 108 |  Hibt |
LPT/USDT | $2.19 | $32,157.55 | 02:51:10 14/05/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.19 | $29,523.24 | 03:00:11 14/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.19 | $25,805.13 | 02:57:17 14/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.19 | $24,307.88 | 02:57:09 14/05/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.19 | $23,323.46 | 03:00:16 14/05/2026 |
| 113 |  Ulink |
LPT/USDT | $11.77 | $22,394.05 | 02:57:19 14/05/2026 |
| 114 |  BitKan |
LPT/USDT | $2.19 | $20,630.17 | 03:00:10 14/05/2026 |
| 115 |  WEEX |
LPT/USDT | $2.19 | $19,622.83 | 02:57:08 14/05/2026 |
| 116 | Binance |
LPT/BTC | $2.19 | $17,780.51 | 02:56:54 14/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.19 | $17,575.88 | 02:57:09 14/05/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.93 | 03:00:13 14/05/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $2.19 | $17,296.96 | 03:03:16 14/05/2026 |
| 120 | BITmarkets |
LPT/USDT | $2.19 | $17,123.95 | 03:00:11 14/05/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $2.19 | $17,123.20 | 03:00:11 14/05/2026 |
| 122 | BTSE |
LPT/USDT | $2.19 | $17,039.69 | 02:54:07 14/05/2026 |
| 123 |  Tothemoon |
LPT/USDT | $2.19 | $16,328.48 | 03:00:12 14/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.19 | $14,384.80 | 03:03:16 14/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.22 | $14,349.67 | 02:59:23 14/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.20 | $11,194.35 | 02:59:23 14/05/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.19 | $10,492.67 | 03:00:10 14/05/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.19 | $10,386.38 | 03:00:15 14/05/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.19 | $9,148.79 | 02:45:09 14/05/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.19 | $8,672.17 | 03:00:12 14/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.19 | $4,779.24 | 02:57:12 14/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.20 | $4,252.89 | 03:00:13 14/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.19 | $2,658.22 | 03:00:10 14/05/2026 |
| 134 |  Gemini |
LPT/USD | $2.18 | $2,398.35 | 02:59:53 14/05/2026 |
| 135 |  CoinDCX |
LPT/INR | $2.29 | $2,361.59 | 03:00:10 14/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.19 | $1,703.25 | 03:00:11 14/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.19 | $1,698.38 | 03:00:11 14/05/2026 |
| 138 | HTX |
LPT/USDT | $2.19 | $1,687.80 | 02:57:17 14/05/2026 |
| 139 | Binance |
LPT/JPY | $2.20 | $1,395.13 | 02:56:54 14/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.27 | $1,279.92 | 02:59:23 14/05/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.20 | $1,205.73 | 02:45:09 14/05/2026 |
| 142 |  Bitbank |
LPT/JPY | $2.19 | $1,165.56 | 02:57:08 14/05/2026 |
| 143 |  Indodax |
LPT/IDR | $2.20 | $1,071.86 | 03:02:23 14/05/2026 |
| 144 | CoinDCX |
LPT/USDT | $2.18 | $1,049.33 | 03:00:10 14/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.20 | $1,011.93 | 03:00:14 14/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.19 | $1,011.92 | 03:00:14 14/05/2026 |
| 147 |  Binance TH |
LPT/USDT | $2.19 | $949.93 | 02:57:09 14/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.22 | $756.85 | 02:55:35 14/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $714.84 | 02:30:59 14/05/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.19 | $632.68 | 02:57:08 14/05/2026 |
| 151 |  Bitkub |
LPT/THB | $2.18 | $479.59 | 02:57:07 14/05/2026 |
| 152 | Binance.US |
LPT/USD | $2.33 | $242.09 | 02:59:23 14/05/2026 |
| 153 |  Korbit |
LPT/KRW | $2.26 | $134.13 | 03:00:10 14/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.19 | $87.67 | 03:00:10 14/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.19 | $50.97 | 03:00:12 14/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.19 | $19.97 | 02:54:09 14/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.19 | $18.37 | 02:54:09 14/05/2026 |
| 158 | OKX |
LPT/USD | $2.23 | $17.40 | 02:56:54 14/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.22 | $11.28 | 02:57:17 14/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.39 | $6.31 | 02:59:23 14/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.26 | $2.39 | 03:00:09 14/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.31 | $0 | 02:57:07 14/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:07 14/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:57:07 14/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 02:54:11 14/05/2026 |
| 166 |  Coinone |
LPT/KRW | $2.29 | $0 | 02:56:23 14/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.29 | $0 | 02:56:24 14/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 02:56:24 14/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.26 | $0 | 02:54:09 14/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 03:00:09 14/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 03:00:11 14/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.07 | $0 | 01:48:09 14/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.21 | $0 | 01:48:09 14/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.19 | $0 | 02:57:19 14/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.19 | $0 | 03:03:46 14/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.19 | $0 | 03:00:11 14/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 14/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,409,541 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.