Livepeer LPT
Xếp hạng #197
05:44:00 16/05/2026
Giá Livepeer (LPT)
$2.11 -5.33%
0.00002672 BTC
55,813 VND
Thấp: $2.10
Cao: $2.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,864,166 | 04:57:16 16/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.10 | $7,849,901 | 05:00:16 16/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.11 | $4,539,299 | 04:54:16 16/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.11 | $4,220,265 | 04:57:16 16/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.10 | $3,961,425 | 04:57:15 16/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,582 | 05:00:10 16/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,257 | 04:51:15 16/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,369 | 05:00:17 16/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.10 | $2,277,076 | 05:00:17 16/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.10 | $2,268,070 | 04:57:15 16/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.11 | $2,193,938 | 04:57:16 16/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.10 | $1,936,016 | 04:57:17 16/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.11 | $1,723,709 | 04:59:54 16/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.10 | $1,415,428 | 05:00:16 16/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.11 | $1,124,352 | 04:57:08 16/05/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.11 | $1,097,346 | 04:57:07 16/05/2026 |
| 17 |  KTX |
LPT/USDT | $2.11 | $1,007,546 | 05:00:11 16/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.10 | $952,224 | 04:57:15 16/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.11 | $933,545 | 04:57:15 16/05/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.10 | $916,105 | 05:00:15 16/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.10 | $915,954 | 05:00:16 16/05/2026 |
| 22 | Binance |
LPT/USDT | $2.11 | $900,855 | 04:56:52 16/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.11 | $843,305 | 04:57:16 16/05/2026 |
| 24 |  KuCoin |
LPT/USDT | $2.11 | $826,398 | 04:54:18 16/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.10 | $787,570 | 05:00:12 16/05/2026 |
| 26 | KTX |
LPT/USDT | $2.10 | $765,567 | 05:00:16 16/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.11 | $671,777 | 04:51:11 16/05/2026 |
| 28 |  YEX |
LPT/USDT | $2.10 | $655,445 | 05:00:17 16/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.10 | $610,154 | 05:00:17 16/05/2026 |
| 30 |  Picol |
LPT/USDT | $2.11 | $545,311 | 05:00:12 16/05/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.10 | $462,062 | 05:00:15 16/05/2026 |
| 32 |  4E |
LPT/USDT | $2.11 | $450,722 | 05:00:07 16/05/2026 |
| 33 | BTCC |
LPT/USDT | $2.11 | $450,330 | 04:57:08 16/05/2026 |
| 34 |  Bitget |
LPT/USDT | $2.11 | $435,904 | 04:54:16 16/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.11 | $397,084 | 05:00:13 16/05/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.10 | $366,984 | 05:00:16 16/05/2026 |
| 37 |  Websea |
LPT/USDT | $2.11 | $353,106 | 04:54:12 16/05/2026 |
| 38 |  CoinW |
LPT/USDT | $2.11 | $339,475 | 04:57:07 16/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.11 | $333,599 | 04:57:07 16/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.11 | $327,983 | 04:57:08 16/05/2026 |
| 41 |  EagleX |
LPT/USDT | $2.11 | $325,934 | 05:00:07 16/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.10 | $321,580 | 04:57:16 16/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.10 | $299,532 | 04:57:16 16/05/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.11 | $298,351 | 04:51:07 16/05/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.10 | $276,328 | 04:57:11 16/05/2026 |
| 46 |  Gems Trade |
LPT/USDT | $2.11 | $271,148 | 05:00:12 16/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.11 | $267,087 | 04:57:08 16/05/2026 |
| 48 |  OKX |
LPT/USDT | $2.11 | $266,970 | 04:56:53 16/05/2026 |
| 49 | OrangeX |
LPT/USDT | $2.11 | $265,338 | 04:57:07 16/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.11 | $263,205 | 04:51:17 16/05/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.11 | $259,697 | 05:00:13 16/05/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.11 | $258,373 | 04:57:08 16/05/2026 |
| 53 |  BitMart |
LPT/USDT | $2.11 | $255,309 | 04:57:08 16/05/2026 |
| 54 |  Upbit |
LPT/KRW | $2.10 | $245,393 | 04:56:53 16/05/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.11 | $229,437 | 04:57:16 16/05/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.11 | $221,525 | 04:54:15 16/05/2026 |
| 57 |  BitTap |
LPT/USDT | $2.10 | $200,761 | 05:00:17 16/05/2026 |
| 58 | LBank |
LPT/USDT | $2.11 | $198,109 | 04:57:12 16/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.11 | $175,202 | 04:54:19 16/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.10 | $161,117 | 04:57:16 16/05/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.11 | $152,737 | 05:00:08 16/05/2026 |
| 62 | BITmarkets |
LPT/USD | $2.11 | $152,735 | 05:00:10 16/05/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.12 | $142,352 | 04:57:12 16/05/2026 |
| 64 |  GroveX |
LPT/USDT | $2.11 | $140,445 | 05:00:09 16/05/2026 |
| 65 |  ASTX |
LPT/USDT | $2.10 | $138,098 | 05:00:16 16/05/2026 |
| 66 | BlockFin |
LPT/USDT | $2.11 | $136,054 | 04:57:15 16/05/2026 |
| 67 |  BVOX |
LPT/USDT | $2.11 | $135,877 | 04:57:07 16/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.11 | $124,383 | 04:48:07 16/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.11 | $121,794 | 04:54:08 16/05/2026 |
| 70 |  AllinX |
LPT/USDT | $2.11 | $119,249 | 05:00:08 16/05/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.10 | $113,183 | 05:00:11 16/05/2026 |
| 72 |  CoinTR |
LPT/TRY | $2.11 | $112,387 | 04:57:08 16/05/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $2.10 | $111,939 | 04:57:00 16/05/2026 |
| 74 | Binance |
LPT/TRY | $2.11 | $107,678 | 04:56:52 16/05/2026 |
| 75 | Bitget |
LPT/USDT | $2.11 | $104,325 | 04:54:12 16/05/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.11 | $94,200.73 | 04:57:08 16/05/2026 |
| 77 |  Bithumb |
LPT/KRW | $2.09 | $93,370.50 | 04:59:54 16/05/2026 |
| 78 |  Zoomex |
LPT/USDT | $2.10 | $91,643.73 | 04:57:18 16/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.11 | $88,454.11 | 04:57:11 16/05/2026 |
| 80 |  Paribu |
LPT/TRY | $2.11 | $85,025.86 | 04:59:53 16/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.11 | $80,606.37 | 04:57:11 16/05/2026 |
| 82 | Bitunix |
LPT/USDT | $2.11 | $77,999.68 | 04:54:10 16/05/2026 |
| 83 |  Azbit |
LPT/USDT | $2.11 | $75,739.45 | 04:57:07 16/05/2026 |
| 84 | WhiteBIT |
LPT/USDC | $2.11 | $73,886.38 | 04:57:07 16/05/2026 |
| 85 | MEXC |
LPT/USDT | $2.11 | $72,300.22 | 04:51:16 16/05/2026 |
| 86 |  XXKK |
LPT/USDT | $2.11 | $68,846.98 | 05:00:10 16/05/2026 |
| 87 |  Binance TR |
LPT/TRY | $2.11 | $58,269.45 | 04:57:09 16/05/2026 |
| 88 | MEXC |
LPT/USDC | $2.11 | $56,046.85 | 04:51:16 16/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.10 | $50,944.45 | 05:00:08 16/05/2026 |
| 90 | CoinTR |
LPT/USDT | $2.11 | $46,657.14 | 04:57:08 16/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.11 | $44,906.90 | 04:57:07 16/05/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.10 | $43,612.33 | 05:00:13 16/05/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $43,192.57 | 04:59:23 16/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.11 | $38,925.65 | 05:00:12 16/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.10 | $38,424.62 | 05:00:16 16/05/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.11 | $38,198.95 | 04:54:12 16/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.11 | $37,916.21 | 04:57:07 16/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.10 | $37,682.00 | 04:59:53 16/05/2026 |
| 99 | Gate |
LPT/USDT | $2.11 | $35,500.99 | 04:56:54 16/05/2026 |
| 100 |  BitKan |
LPT/USDT | $2.11 | $34,761.63 | 05:00:10 16/05/2026 |
| 101 | BloFin |
LPT/USDT | $2.11 | $32,864.05 | 04:42:16 16/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.11 | $32,464.05 | 04:57:16 16/05/2026 |
| 103 | KuCoin |
LPT/USDT | $2.11 | $29,160.06 | 04:56:23 16/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.10 | $26,167.90 | 05:00:13 16/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.11 | $26,059.39 | 04:57:08 16/05/2026 |
| 106 |  Tokocrypto |
LPT/USDT | $2.11 | $24,799.64 | 04:57:11 16/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.11 | $24,673.39 | 05:00:11 16/05/2026 |
| 108 | Binance |
LPT/USDC | $2.11 | $23,522.11 | 04:56:42 16/05/2026 |
| 109 |  WEEX |
LPT/USDT | $2.11 | $18,949.96 | 04:57:09 16/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.11 | $18,550.16 | 04:57:09 16/05/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.11 | $18,094.50 | 04:57:11 16/05/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.10 | $17,598.09 | 05:00:10 16/05/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.11 | $17,571.73 | 05:00:08 16/05/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.13 | 05:00:09 16/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.11 | $17,498.17 | 04:57:08 16/05/2026 |
| 116 |  Ekbit |
LPT/USDT | $2.18 | $17,067.69 | 15:21:16 15/05/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.11 | $15,654.09 | 05:00:14 16/05/2026 |
| 118 |  SunX |
LPT/USDT | $2.11 | $15,215.12 | 05:00:18 16/05/2026 |
| 119 |  Kraken |
LPT/USD | $2.10 | $14,884.99 | 04:59:54 16/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.10 | $14,858.82 | 05:00:16 16/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.10 | $14,750.88 | 05:03:16 16/05/2026 |
| 122 | Binance |
LPT/BTC | $2.11 | $12,382.60 | 04:56:52 16/05/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.10 | $11,378.41 | 05:00:07 16/05/2026 |
| 124 |  Ulink |
LPT/USDT | $2.10 | $9,527.34 | 05:00:19 16/05/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.10 | $9,127.50 | 05:00:16 16/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.11 | $8,398.85 | 05:00:09 16/05/2026 |
| 127 |  Bitbank |
LPT/JPY | $2.14 | $7,641.67 | 04:57:08 16/05/2026 |
| 128 | Kraken |
LPT/EUR | $2.11 | $6,439.22 | 04:59:25 16/05/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.11 | $5,845.85 | 04:57:10 16/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.11 | $5,155.30 | 04:57:07 16/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.13 | $4,618.43 | 05:00:08 16/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.11 | $4,413.47 | 04:57:08 16/05/2026 |
| 133 |  Binance.US |
LPT/USDT | $2.08 | $2,699.17 | 04:59:23 16/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.11 | $2,515.98 | 04:57:07 16/05/2026 |
| 135 |  Indodax |
LPT/IDR | $2.10 | $2,379.43 | 04:59:54 16/05/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $2,367.70 | 04:59:23 16/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.11 | $1,681.55 | 05:00:08 16/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.11 | $1,681.53 | 05:00:10 16/05/2026 |
| 139 |  LATOKEN |
LPT/USDT | $2.11 | $1,661.38 | 04:57:07 16/05/2026 |
| 140 | Binance.US |
LPT/USD | $2.10 | $1,251.29 | 04:59:23 16/05/2026 |
| 141 | HTX |
LPT/USDT | $2.11 | $967.08 | 04:54:23 16/05/2026 |
| 142 |  CEX.IO |
LPT/USD | $2.11 | $912.97 | 04:45:07 16/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.11 | $774.66 | 05:00:11 16/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.10 | $772.95 | 05:00:11 16/05/2026 |
| 145 |  Coinone |
LPT/KRW | $2.12 | $684.27 | 04:57:23 16/05/2026 |
| 146 | Binance |
LPT/JPY | $2.11 | $627.71 | 04:56:52 16/05/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.14 | $473.03 | 04:57:07 16/05/2026 |
| 148 | CEX.IO |
LPT/USDT | $2.11 | $471.64 | 04:45:07 16/05/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.29 | $310.99 | 04:57:07 16/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.10 | $248.29 | 04:51:35 16/05/2026 |
| 151 | Upbit |
LPT/BTC | $2.10 | $207.69 | 04:56:24 16/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $156.99 | 04:40:23 16/05/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $2.11 | $151.32 | 03:36:17 16/05/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.11 | $126.09 | 04:57:07 16/05/2026 |
| 155 |  Gemini |
LPT/USD | $2.12 | $106.02 | 04:59:54 16/05/2026 |
| 156 |  Bitkub |
LPT/THB | $2.14 | $96.72 | 04:57:07 16/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.11 | $80.70 | 05:00:12 16/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.11 | $56.94 | 05:00:12 16/05/2026 |
| 159 |  Korbit |
LPT/KRW | $2.22 | $3.60 | 04:42:11 16/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.14 | $0.6323 | 05:00:08 16/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.39 | $0 | 04:59:23 16/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.29 | $0 | 05:00:12 16/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:12 16/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 05:00:12 16/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 04:56:24 16/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.18 | $0 | 05:00:11 16/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 04:57:11 16/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 05:00:09 16/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 04:30:11 16/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.11 | $0 | 04:30:11 16/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.11 | $0 | 04:57:15 16/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.11 | $0 | 04:57:10 16/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.10 | $0 | 05:03:50 16/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.11 | $0 | 05:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,864,166 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.