Livepeer LPT
Xếp hạng #195
05:33:00 12/05/2026
Giá Livepeer (LPT)
$2.35 -1.72%
0.00002878 BTC
62,097 VND
Thấp: $2.33
Cao: $2.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.35 | $11,580,728 | 04:57:16 12/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.36 | $6,059,324 | 04:54:16 12/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.35 | $5,211,261 | 05:00:16 12/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.35 | $5,209,636 | 04:57:16 12/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.35 | $4,997,159 | 04:57:15 12/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,274 | 05:00:11 12/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,317 | 04:57:15 12/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,191 | 05:00:16 12/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.35 | $2,973,997 | 05:00:17 12/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.36 | $2,957,308 | 04:57:16 12/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.35 | $2,620,823 | 04:57:15 12/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.35 | $1,835,058 | 05:00:16 12/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.35 | $1,699,275 | 04:57:21 12/05/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.35 | $1,373,779 | 04:57:07 12/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.36 | $1,304,991 | 04:59:55 12/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.35 | $1,283,226 | 04:57:15 12/05/2026 |
| 17 | Binance |
LPT/USDT | $2.36 | $1,241,482 | 04:56:54 12/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.35 | $1,036,624 | 05:00:09 12/05/2026 |
| 19 |  BlockFin |
LPT/USDT | $2.35 | $1,025,931 | 04:57:08 12/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.35 | $1,022,583 | 04:57:15 12/05/2026 |
| 21 |  BTSE |
LPT/USDT | $2.35 | $1,018,524 | 04:54:15 12/05/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $2.35 | $984,845 | 05:00:16 12/05/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.35 | $984,277 | 05:00:15 12/05/2026 |
| 24 |  Bybit |
LPT/USDT | $2.36 | $901,564 | 04:54:16 12/05/2026 |
| 25 |  Picol |
LPT/USDT | $2.36 | $834,260 | 05:00:08 12/05/2026 |
| 26 | KTX |
LPT/USDT | $2.35 | $771,798 | 05:00:15 12/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.35 | $693,905 | 05:00:09 12/05/2026 |
| 28 |  YEX |
LPT/USDT | $2.35 | $669,489 | 04:45:16 12/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.36 | $620,818 | 04:54:15 12/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.36 | $620,730 | 04:57:08 12/05/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.36 | $619,698 | 05:00:42 12/05/2026 |
| 32 |  Coinlocally |
LPT/USDT | $2.35 | $615,206 | 05:00:16 12/05/2026 |
| 33 |  4E |
LPT/USDT | $2.36 | $614,531 | 04:57:09 12/05/2026 |
| 34 |  BloFin |
LPT/USDT | $2.36 | $612,716 | 04:48:07 12/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.35 | $489,442 | 04:57:11 12/05/2026 |
| 36 |  Websea |
LPT/USDT | $2.36 | $480,113 | 04:48:12 12/05/2026 |
| 37 |  Phemex |
LPT/USDT | $2.36 | $476,680 | 04:57:17 12/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.35 | $472,683 | 05:00:10 12/05/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.35 | $454,212 | 05:00:16 12/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.36 | $449,970 | 04:54:08 12/05/2026 |
| 41 |  SuperEx |
LPT/USDT | $2.36 | $412,442 | 04:57:13 12/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.36 | $400,759 | 04:57:07 12/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.35 | $395,795 | 05:00:15 12/05/2026 |
| 44 | OrangeX |
LPT/USDT | $2.36 | $394,856 | 04:57:07 12/05/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.36 | $380,543 | 04:54:08 12/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.36 | $370,792 | 04:57:07 12/05/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.36 | $344,943 | 04:54:16 12/05/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.35 | $327,785 | 05:00:07 12/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.35 | $320,273 | 04:57:15 12/05/2026 |
| 50 | BITmarkets |
LPT/USD | $2.35 | $320,239 | 05:00:11 12/05/2026 |
| 51 | Hotcoin |
LPT/USDT | $2.36 | $312,909 | 04:51:11 12/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.35 | $287,937 | 04:57:19 12/05/2026 |
| 53 | LBank |
LPT/USDT | $2.36 | $275,602 | 04:57:10 12/05/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.35 | $270,909 | 04:57:15 12/05/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.36 | $259,214 | 04:57:07 12/05/2026 |
| 56 |  BitradeX |
LPT/USDT | $2.35 | $256,958 | 04:57:07 12/05/2026 |
| 57 |  BitMart |
LPT/USDT | $2.35 | $248,010 | 04:57:08 12/05/2026 |
| 58 |  MEXC |
LPT/USDT | $2.35 | $245,197 | 04:57:16 12/05/2026 |
| 59 |  ASTX |
LPT/USDT | $2.35 | $224,188 | 05:00:16 12/05/2026 |
| 60 |  BitTap |
LPT/USDT | $2.35 | $221,795 | 05:00:17 12/05/2026 |
| 61 |  KuCoin |
LPT/USDT | $2.36 | $221,260 | 04:57:18 12/05/2026 |
| 62 |  BitDelta |
LPT/USDT | $2.35 | $217,852 | 04:54:10 12/05/2026 |
| 63 |  Upbit |
LPT/KRW | $2.35 | $188,904 | 04:56:54 12/05/2026 |
| 64 |  BYDFi |
LPT/USDT | $2.36 | $182,238 | 05:00:08 12/05/2026 |
| 65 |  BVOX |
LPT/USDT | $2.36 | $177,616 | 04:57:12 12/05/2026 |
| 66 | Binance |
LPT/TRY | $2.35 | $171,518 | 04:56:54 12/05/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.36 | $164,902 | 04:57:08 12/05/2026 |
| 68 | Bitget |
LPT/USDT | $2.36 | $163,029 | 04:54:09 12/05/2026 |
| 69 |  OKX |
LPT/USDT | $2.36 | $160,493 | 04:56:53 12/05/2026 |
| 70 |  Gems Trade |
LPT/USDT | $2.36 | $158,847 | 05:00:14 12/05/2026 |
| 71 |  CriptoSwaps |
LPT/USDT | $2.36 | $157,609 | 04:57:08 12/05/2026 |
| 72 |  AllinX |
LPT/USDT | $2.36 | $155,883 | 05:00:10 12/05/2026 |
| 73 |  GroveX |
LPT/USDT | $2.36 | $137,522 | 04:57:09 12/05/2026 |
| 74 |  Bithumb |
LPT/KRW | $2.35 | $135,048 | 04:59:53 12/05/2026 |
| 75 |  BingX |
LPT/USDT | $2.36 | $131,633 | 04:45:08 12/05/2026 |
| 76 | BlockFin |
LPT/USDT | $2.35 | $128,630 | 04:57:15 12/05/2026 |
| 77 |  Azbit |
LPT/USDT | $2.36 | $124,498 | 04:57:09 12/05/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $2.35 | $124,030 | 04:59:23 12/05/2026 |
| 79 |  Paribu |
LPT/TRY | $2.35 | $122,775 | 04:58:23 12/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.35 | $116,972 | 04:56:29 12/05/2026 |
| 81 |  Binance TR |
LPT/TRY | $2.35 | $107,812 | 04:57:10 12/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.36 | $105,335 | 04:57:07 12/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.35 | $104,738 | 04:57:07 12/05/2026 |
| 84 |  CoinTR |
LPT/TRY | $2.34 | $103,992 | 04:57:07 12/05/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.36 | $90,276.15 | 04:54:11 12/05/2026 |
| 86 | Bitunix |
LPT/USDT | $2.36 | $80,914.57 | 04:57:07 12/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.36 | $60,317.98 | 04:54:07 12/05/2026 |
| 88 | Gate |
LPT/USDT | $2.36 | $59,999.95 | 04:56:24 12/05/2026 |
| 89 |  XXKK |
LPT/USDT | $2.36 | $59,629.36 | 05:00:08 12/05/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.36 | $56,604.42 | 05:00:10 12/05/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.36 | $56,531.04 | 04:57:07 12/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.36 | $54,608.15 | 04:57:07 12/05/2026 |
| 93 | MEXC |
LPT/USDC | $2.36 | $54,192.40 | 04:54:07 12/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.35 | $52,521.28 | 05:00:10 12/05/2026 |
| 95 | Cofinex |
LPT/USDT | $2.36 | $51,453.30 | 04:57:08 12/05/2026 |
| 96 | CoinTR |
LPT/USDT | $2.35 | $49,325.83 | 04:57:07 12/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.36 | $46,492.42 | 04:57:09 12/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.35 | $44,582.22 | 05:00:15 12/05/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.36 | $40,071.86 | 04:57:07 12/05/2026 |
| 100 |  Hibt |
LPT/USDT | $2.36 | $36,654.99 | 04:57:08 12/05/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.36 | $35,651.95 | 05:00:10 12/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.35 | $33,082.97 | 04:57:15 12/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.35 | $31,514.25 | 05:00:10 12/05/2026 |
| 104 |  WEEX |
LPT/USDT | $2.36 | $29,904.60 | 04:57:08 12/05/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.35 | $28,709.58 | 05:00:16 12/05/2026 |
| 106 |  Kraken |
LPT/EUR | $2.36 | $28,667.85 | 04:59:24 12/05/2026 |
| 107 |  Bit2Me |
LPT/EUR | $2.36 | $27,998.70 | 04:57:09 12/05/2026 |
| 108 |  MGBX |
LPT/USDT | $2.36 | $27,630.19 | 04:57:08 12/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.35 | $23,761.81 | 05:00:10 12/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.35 | $22,056.99 | 05:00:18 12/05/2026 |
| 111 | KuCoin |
LPT/USDT | $2.36 | $21,706.31 | 04:59:23 12/05/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.36 | $19,578.91 | 05:03:16 12/05/2026 |
| 113 |  Ulink |
LPT/USDT | $11.77 | $19,285.65 | 05:00:19 12/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.35 | $19,189.36 | 05:00:11 12/05/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.35 | $19,189.35 | 05:00:07 12/05/2026 |
| 116 | BTSE |
LPT/USDT | $2.36 | $19,099.15 | 04:54:08 12/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.35 | $18,648.85 | 05:00:15 12/05/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.25 | 05:00:12 12/05/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.36 | $17,003.40 | 05:00:15 12/05/2026 |
| 120 | Kraken |
LPT/USD | $2.36 | $16,390.45 | 04:59:24 12/05/2026 |
| 121 |  Niza.io |
LPT/USDT | $2.36 | $15,088.85 | 05:00:09 12/05/2026 |
| 122 | Binance |
LPT/BTC | $2.36 | $15,083.54 | 04:56:54 12/05/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.35 | $12,749.51 | 05:00:16 12/05/2026 |
| 124 | Binance |
LPT/USDC | $2.35 | $12,474.52 | 04:56:42 12/05/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.36 | $12,342.78 | 04:59:23 12/05/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.35 | $9,732.08 | 05:00:08 12/05/2026 |
| 127 | BloFin |
LPT/USDT | $2.35 | $9,687.25 | 04:45:16 12/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.36 | $9,340.31 | 05:00:09 12/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.36 | $5,570.85 | 04:57:11 12/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.37 | $5,212.16 | 05:00:11 12/05/2026 |
| 131 |  Bitbank |
LPT/JPY | $2.38 | $5,035.09 | 04:57:08 12/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.36 | $4,714.15 | 04:59:23 12/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.35 | $2,854.75 | 05:00:08 12/05/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.36 | $2,446.53 | 04:45:11 12/05/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.37 | $2,273.61 | 04:59:23 12/05/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $2.36 | $2,061.59 | 04:57:08 12/05/2026 |
| 137 |  Coinone |
LPT/KRW | $2.34 | $1,972.46 | 04:59:53 12/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.35 | $1,708.56 | 05:00:11 12/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.35 | $1,708.22 | 05:00:07 12/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.34 | $1,571.91 | 04:45:11 12/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.36 | $1,106.33 | 05:00:13 12/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.36 | $1,106.32 | 05:00:13 12/05/2026 |
| 143 | OKX |
LPT/USD | $2.37 | $838.94 | 04:56:53 12/05/2026 |
| 144 | HTX |
LPT/USDT | $2.35 | $747.58 | 04:54:23 12/05/2026 |
| 145 | Binance |
LPT/JPY | $2.35 | $671.94 | 04:56:54 12/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.34 | $661.25 | 04:59:54 12/05/2026 |
| 147 | Binance.US |
LPT/USD | $2.36 | $474.16 | 00:13:53 12/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.33 | $388.40 | 05:00:10 12/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.35 | $315.76 | 04:57:07 12/05/2026 |
| 150 |  Foxbit |
LPT/BRL | $2.34 | $178.49 | 05:00:08 12/05/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.36 | $146.08 | 05:00:10 12/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.35 | $128.35 | 03:29:23 12/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.36 | $93.71 | 05:00:11 12/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.35 | $90.51 | 17:02:35 11/05/2026 |
| 155 |  HitBTC |
LPT/USDC | $2.35 | $89.27 | 04:57:07 12/05/2026 |
| 156 |  Korbit |
LPT/KRW | $2.33 | $66.57 | 04:51:09 12/05/2026 |
| 157 |  Bitlo |
LPT/TRY | $2.35 | $51.97 | 04:57:12 12/05/2026 |
| 158 |  Indodax |
LPT/IDR | $2.41 | $40.77 | 04:59:23 12/05/2026 |
| 159 |  CEX.IO |
LPT/USD | $2.36 | $23.60 | 04:54:10 12/05/2026 |
| 160 | CEX.IO |
LPT/USDT | $2.36 | $22.01 | 04:54:10 12/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $1.95 | $2.57 | 04:59:53 12/05/2026 |
| 162 | HitBTC |
LPT/BTC | $2.37 | $0.9950 | 04:57:07 12/05/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $2.36 | $0.9888 | 04:54:09 12/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0.9888 | 04:57:07 12/05/2026 |
| 165 | Crypto.com Exchange |
LPT/USD | $2.35 | $0.2400 | 04:54:16 12/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 04:57:07 12/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.35 | $0 | 04:56:54 12/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 04:56:54 12/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.41 | $0 | 05:00:10 12/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 05:00:10 12/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.08 | $0 | 04:48:08 12/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.36 | $0 | 04:48:08 12/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.35 | $0 | 04:57:22 12/05/2026 |
| 174 |  Binance TH |
LPT/USDT | $2.36 | $0 | 04:57:08 12/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.36 | $0 | 05:03:45 12/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.35 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,580,728 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.