Livepeer LPT
Xếp hạng #267
15:08:00 14/10/2026
Giá Livepeer (LPT)
$1.77 0.81%
0.00002108 BTC
45,839 VND
Thấp: $1.68
Cao: $1.78
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.76 | $4,553,347 | 14:54:16 14/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.76 | $4,031,817 | 14:57:15 14/10/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,172 | 14:54:23 14/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,854 | 15:00:16 14/10/2026 |
| 5 |  OmniX |
LPT/USDT | $1.76 | $2,933,118 | 14:57:16 14/10/2026 |
| 6 |  GroveX |
LPT/USDT | $1.76 | $2,771,759 | 15:00:10 14/10/2026 |
| 7 |  Deepcoin |
LPT/USDT | $1.76 | $2,393,979 | 14:57:15 14/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.76 | $2,327,632 | 14:57:18 14/10/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.76 | $2,303,440 | 15:00:10 14/10/2026 |
| 10 |  BVOX |
LPT/USDT | $1.76 | $2,248,069 | 14:57:15 14/10/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.76 | $2,238,009 | 15:00:17 14/10/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.76 | $1,531,110 | 15:00:08 14/10/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.75 | $1,495,494 | 14:54:15 14/10/2026 |
| 14 |  YEX |
LPT/USDT | $1.76 | $1,161,770 | 14:57:16 14/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.76 | $1,111,331 | 15:00:16 14/10/2026 |
| 16 | Binance |
LPT/USDT | $1.76 | $1,094,209 | 14:56:42 14/10/2026 |
| 17 |  BloFin |
LPT/USDT | $1.76 | $915,128 | 14:54:10 14/10/2026 |
| 18 |  Bybit |
LPT/USDT | $1.76 | $913,319 | 14:54:16 14/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.76 | $911,207 | 14:57:44 14/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.76 | $826,764 | 15:00:15 14/10/2026 |
| 21 |  KTX |
LPT/USDT | $1.76 | $800,318 | 15:00:15 14/10/2026 |
| 22 |  Gate |
LPT/USDT | $1.76 | $736,899 | 14:54:20 14/10/2026 |
| 23 |  Picol |
LPT/USDT | $1.76 | $711,501 | 15:00:12 14/10/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.76 | $658,183 | 14:57:16 14/10/2026 |
| 25 |  MEXC |
LPT/USDT | $1.76 | $639,975 | 14:54:16 14/10/2026 |
| 26 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 27 |  BTCC |
LPT/USDT | $1.76 | $546,889 | 14:57:09 14/10/2026 |
| 28 |  4E |
LPT/USDT | $1.76 | $541,745 | 15:00:07 14/10/2026 |
| 29 |  Toobit |
LPT/USDT | $1.76 | $502,897 | 14:57:19 14/10/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.76 | $456,270 | 15:00:16 14/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.76 | $443,439 | 15:00:18 14/10/2026 |
| 32 |  CoinW |
LPT/USDT | $1.76 | $434,001 | 14:57:07 14/10/2026 |
| 33 | YUBIT |
LPT/USDT | $1.76 | $416,526 | 14:57:09 14/10/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.76 | $415,710 | 14:57:18 14/10/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.76 | $405,817 | 15:00:16 14/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.76 | $368,360 | 14:57:08 14/10/2026 |
| 37 | Binance |
LPT/TRY | $1.76 | $341,195 | 14:56:42 14/10/2026 |
| 38 |  Bitget |
LPT/USDT | $1.76 | $319,829 | 14:54:16 14/10/2026 |
| 39 |  Cofinex |
LPT/USDT | $1.76 | $319,545 | 15:00:17 14/10/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.76 | $318,447 | 15:00:15 14/10/2026 |
| 41 |  LBank |
LPT/USDT | $1.76 | $314,635 | 14:57:08 14/10/2026 |
| 42 |  OKX |
LPT/USDT | $1.77 | $298,898 | 14:56:23 14/10/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.77 | $298,528 | 15:00:10 14/10/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.76 | $298,397 | 14:57:14 14/10/2026 |
| 45 |  BitDelta |
LPT/USDT | $1.76 | $295,315 | 14:57:07 14/10/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.76 | $274,173 | 14:42:16 14/10/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.76 | $273,856 | 14:57:16 14/10/2026 |
| 48 | OrangeX |
LPT/USDT | $1.77 | $267,619 | 14:57:07 14/10/2026 |
| 49 | Bitbase |
LPT/USDT | $1.76 | $265,890 | 14:57:09 14/10/2026 |
| 50 |  KCEX |
LPT/USDT | $1.76 | $260,898 | 14:57:15 14/10/2026 |
| 51 |  Upbit |
LPT/KRW | $1.79 | $244,066 | 14:56:53 14/10/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.76 | $236,400 | 14:57:16 14/10/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.76 | $183,938 | 14:57:13 14/10/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.77 | $182,697 | 14:54:08 14/10/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.76 | $179,713 | 14:48:17 14/10/2026 |
| 56 |  Coinbase Exchange |
LPT/USD | $1.75 | $176,647 | 14:56:59 14/10/2026 |
| 57 | Toobit |
LPT/USDT | $1.76 | $176,329 | 14:57:10 14/10/2026 |
| 58 |  Binibit |
LPT/USDT | $1.76 | $170,221 | 15:00:10 14/10/2026 |
| 59 |  B2Z Exchange |
LPT/USD | $1.76 | $162,871 | 15:00:15 14/10/2026 |
| 60 |  Traiex |
LPT/USDT | $1.76 | $162,776 | 15:00:15 14/10/2026 |
| 61 |  BTSE |
LPT/USDT | $1.76 | $162,523 | 14:57:15 14/10/2026 |
| 62 |  BITmarkets |
LPT/USDT | $1.76 | $162,343 | 14:57:15 14/10/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.76 | $157,244 | 14:57:07 14/10/2026 |
| 64 |  Ourbit |
LPT/USDT | $1.77 | $151,593 | 14:57:11 14/10/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.76 | $142,673 | 15:00:12 14/10/2026 |
| 66 |  BitTap |
LPT/USDT | $1.76 | $126,256 | 15:00:23 14/10/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.76 | $118,253 | 14:48:08 14/10/2026 |
| 68 | Gate |
LPT/USDT | $1.77 | $117,301 | 14:56:24 14/10/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.76 | $109,973 | 14:57:10 14/10/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.76 | $103,914 | 14:57:09 14/10/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.76 | $101,339 | 14:57:09 14/10/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.77 | $100,460 | 14:57:07 14/10/2026 |
| 73 | Bitunix |
LPT/USDT | $1.76 | $100,118 | 14:57:07 14/10/2026 |
| 74 | BVOX |
LPT/USDT | $1.77 | $95,141.09 | 14:57:11 14/10/2026 |
| 75 | BlockFin |
LPT/USDT | $1.76 | $91,753.56 | 15:00:15 14/10/2026 |
| 76 |  LATOKEN |
LPT/USDT | $1.76 | $84,706.46 | 14:57:10 14/10/2026 |
| 77 |  KuCoin |
LPT/USDT | $1.76 | $82,621.13 | 14:54:19 14/10/2026 |
| 78 | KTX |
LPT/USDT | $1.76 | $80,001.97 | 15:00:10 14/10/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.76 | $72,029.83 | 14:59:23 14/10/2026 |
| 80 | MEXC |
LPT/USDT | $1.76 | $70,550.37 | 14:45:11 14/10/2026 |
| 81 |  XXKK |
LPT/USDT | $1.76 | $70,528.48 | 15:00:11 14/10/2026 |
| 82 | BingX |
LPT/USDT | $1.76 | $70,417.16 | 14:54:08 14/10/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $60,061.69 | 14:59:53 14/10/2026 |
| 84 |  AlphaX |
LPT/USDT | $1.76 | $55,860.45 | 14:57:24 14/10/2026 |
| 85 |  Paribu |
LPT/TRY | $1.76 | $51,835.97 | 14:57:53 14/10/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.76 | $50,475.68 | 15:00:12 14/10/2026 |
| 87 | KuCoin |
LPT/USDT | $1.76 | $48,791.77 | 14:53:23 14/10/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.76 | $48,545.37 | 15:00:10 14/10/2026 |
| 89 | KCEX |
LPT/USDT | $1.76 | $44,149.41 | 14:57:09 14/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.76 | $40,924.39 | 15:00:12 14/10/2026 |
| 91 |  LeveX |
LPT/USDT | $1.76 | $35,567.74 | 15:00:15 14/10/2026 |
| 92 |  BitKan |
LPT/USDT | $1.77 | $34,879.12 | 15:00:12 14/10/2026 |
| 93 |  Hibt |
LPT/USDT | $1.77 | $32,865.59 | 14:45:10 14/10/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.76 | $31,152.94 | 14:54:08 14/10/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.76 | $30,276.83 | 14:57:07 14/10/2026 |
| 96 | BloFin |
LPT/USDT | $1.76 | $29,223.87 | 14:57:22 14/10/2026 |
| 97 |  SunX |
LPT/USDT | $1.76 | $26,748.50 | 15:00:19 14/10/2026 |
| 98 |  WEEX |
LPT/USDT | $1.76 | $26,552.63 | 14:57:09 14/10/2026 |
| 99 |  ZKE |
LPT/USDT | $1.76 | $24,552.43 | 15:00:09 14/10/2026 |
| 100 |  Revolut X |
LPT/USD | $1.76 | $22,739.68 | 15:00:11 14/10/2026 |
| 101 |  Pionex |
LPT/USDT | $1.76 | $21,736.23 | 14:57:16 14/10/2026 |
| 102 | B2Z Exchange |
LPT/USD | $1.76 | $21,539.89 | 15:00:12 14/10/2026 |
| 103 | BITmarkets |
LPT/USD | $1.77 | $21,513.03 | 14:57:12 14/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.76 | $21,000.65 | 14:57:08 14/10/2026 |
| 105 |  HTX |
LPT/USDT | $1.79 | $19,453.44 | 14:56:53 14/10/2026 |
| 106 |  CRMClick |
LPT/USDT | $1.79 | $19,422.71 | 15:00:10 14/10/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.76 | $17,630.14 | 15:00:07 14/10/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.76 | $17,545.05 | 15:00:17 14/10/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.37 | 15:00:11 14/10/2026 |
| 110 |  Aster |
LPT/USDT | $1.76 | $16,993.43 | 14:54:15 14/10/2026 |
| 111 | Binance |
LPT/JPY | $1.77 | $11,408.18 | 14:56:42 14/10/2026 |
| 112 |  Kraken |
LPT/USD | $1.77 | $10,595.72 | 14:59:54 14/10/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.76 | $10,500.07 | 14:59:23 14/10/2026 |
| 114 |  Ulink |
LPT/USDT | $1.76 | $9,548.93 | 15:00:18 14/10/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.76 | $9,468.93 | 15:00:16 14/10/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.76 | $9,111.08 | 14:57:12 14/10/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.76 | $8,831.07 | 15:00:17 14/10/2026 |
| 118 | OKX |
LPT/USDC | $1.76 | $7,321.42 | 14:56:23 14/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.76 | $5,420.87 | 14:57:10 14/10/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.76 | $5,153.72 | 14:54:07 14/10/2026 |
| 121 |  Tokocrypto |
LPT/USDT | $1.76 | $3,937.53 | 14:57:09 14/10/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.78 | $3,599.52 | 14:57:10 14/10/2026 |
| 123 |  Bitlo |
LPT/TRY | $1.76 | $2,881.53 | 15:00:10 14/10/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.78 | $2,694.21 | 14:57:08 14/10/2026 |
| 125 | BITmarkets |
LPT/USDT | $1.76 | $2,425.05 | 14:57:12 14/10/2026 |
| 126 | OKX |
LPT/EUR | $1.77 | $2,422.09 | 14:56:23 14/10/2026 |
| 127 | BTSE |
LPT/USDT | $1.76 | $2,417.71 | 14:57:11 14/10/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.76 | $2,417.09 | 15:00:12 14/10/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.76 | $2,327.29 | 14:54:07 14/10/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.76 | $2,135.09 | 13:47:59 14/10/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.83 | $1,870.30 | 14:57:08 14/10/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.76 | $1,166.57 | 14:59:23 14/10/2026 |
| 133 |  Bit2Me |
LPT/EUR | $1.76 | $920.75 | 14:57:07 14/10/2026 |
| 134 |  CEX.IO |
LPT/USDT | $1.77 | $890.87 | 14:57:12 14/10/2026 |
| 135 |  TRIV |
LPT/IDR | $1.77 | $775.42 | 15:00:14 14/10/2026 |
| 136 | TRIV |
LPT/USDT | $1.76 | $772.08 | 15:00:14 14/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.76 | $648.81 | 14:54:07 14/10/2026 |
| 138 | Binance.US |
LPT/USD | $1.93 | $635.80 | 14:59:23 14/10/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.72 | $615.63 | 14:57:07 14/10/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.76 | $613.39 | 14:57:08 14/10/2026 |
| 141 |  Variational |
LPT/USDC | $1.76 | $386.02 | 15:00:16 14/10/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.76 | $227.54 | 14:57:12 14/10/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.76 | $227.07 | 15:00:12 14/10/2026 |
| 144 |  Coinone |
LPT/KRW | $1.68 | $102.65 | 14:56:23 14/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.76 | $34.09 | 14:57:12 14/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.73 | $22.43 | 14:57:07 14/10/2026 |
| 147 | CEX.IO |
LPT/USD | $1.77 | $18.98 | 14:57:12 14/10/2026 |
| 148 |  Digital X |
LPT/KRW | $1.77 | $6.72 | 14:48:09 14/10/2026 |
| 149 |  Indodax |
LPT/IDR | $1.59 | $2.56 | 14:59:25 14/10/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.74 | $0.7001 | 08:21:22 14/10/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.68 | $0 | 14:59:23 14/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.42 | $0 | 14:57:11 14/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:11 14/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 14:57:11 14/10/2026 |
| 155 | Upbit |
LPT/BTC | $1.68 | $0 | 14:56:23 14/10/2026 |
| 156 | Upbit |
LPT/USDT | $1.70 | $0 | 14:56:23 14/10/2026 |
| 157 |  ZebPay |
LPT/INR | $1.88 | $0 | 14:57:07 14/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.77 | $0 | 15:00:11 14/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.68 | $0 | 14:57:08 14/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 14:57:13 14/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 15:00:16 14/10/2026 |
| 162 |  Giottus |
LPT/INR | $2.15 | $0 | 14:57:07 14/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.76 | $0 | 14:57:07 14/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.76 | $0 | 14:54:18 14/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.76 | $0 | 14:57:12 14/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.76 | $0 | 15:01:00 14/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.76 | $0 | 15:00:08 14/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 14/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,553,347 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.