Livepeer LPT
Xếp hạng #278
02:49:00 26/09/2026
Giá Livepeer (LPT)
$1.68 1.28%
0.00002004 BTC
43,757 VND
Thấp: $1.61
Cao: $1.68
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.63 | $4,125,998 | 22:54:17 25/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.64 | $3,564,833 | 22:57:16 25/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,756 | 22:57:15 25/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,421 | 23:00:17 25/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.64 | $2,853,430 | 22:57:16 25/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.63 | $2,389,151 | 23:00:10 25/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.64 | $2,337,586 | 22:57:18 25/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.64 | $2,035,657 | 23:00:18 25/09/2026 |
| 9 | Binance |
LPT/USDT | $1.64 | $1,731,207 | 22:56:54 25/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.64 | $1,687,277 | 22:57:15 25/09/2026 |
| 11 |  BVOX |
LPT/USDT | $1.64 | $1,650,095 | 22:57:15 25/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.63 | $1,643,899 | 22:57:15 25/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.64 | $1,369,278 | 23:00:09 25/09/2026 |
| 14 |  Picol |
LPT/USDT | $1.64 | $1,143,912 | 23:00:09 25/09/2026 |
| 15 |  YEX |
LPT/USDT | $1.64 | $1,110,368 | 23:00:16 25/09/2026 |
| 16 |  YUBIT |
LPT/USDT | $1.64 | $1,108,664 | 22:57:08 25/09/2026 |
| 17 |  BiKing |
LPT/USDT | $1.64 | $966,474 | 23:00:17 25/09/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.64 | $900,710 | 23:00:11 25/09/2026 |
| 19 |  BTCC |
LPT/USDT | $1.64 | $866,073 | 22:57:12 25/09/2026 |
| 20 |  4E |
LPT/USDT | $1.64 | $855,503 | 23:00:10 25/09/2026 |
| 21 |  KTX |
LPT/USDT | $1.64 | $832,527 | 23:00:15 25/09/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.64 | $827,783 | 22:57:43 25/09/2026 |
| 23 |  MEXC |
LPT/USDT | $1.64 | $732,352 | 22:57:16 25/09/2026 |
| 24 |  CoinW |
LPT/USDT | $1.63 | $715,181 | 22:54:09 25/09/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.64 | $659,741 | 23:00:19 25/09/2026 |
| 26 |  Websea |
LPT/USDT | $1.64 | $658,378 | 22:45:12 25/09/2026 |
| 27 |  Gate |
LPT/USDT | $1.64 | $582,072 | 22:54:20 25/09/2026 |
| 28 |  Bybit |
LPT/USDT | $1.64 | $576,867 | 22:54:17 25/09/2026 |
| 29 |  BloFin |
LPT/USDT | $1.64 | $542,622 | 22:54:18 25/09/2026 |
| 30 |  Toobit |
LPT/USDT | $1.64 | $495,897 | 22:57:17 25/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.64 | $471,995 | 22:57:08 25/09/2026 |
| 32 |  ASTX |
LPT/USDT | $1.64 | $412,409 | 23:00:16 25/09/2026 |
| 33 |  Bitbase |
LPT/USDT | $1.63 | $408,832 | 22:51:07 25/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.64 | $387,035 | 22:57:09 25/09/2026 |
| 35 | OrangeX |
LPT/USDT | $1.64 | $385,690 | 22:57:07 25/09/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.64 | $356,090 | 23:00:16 25/09/2026 |
| 37 | YUBIT |
LPT/USDT | $1.64 | $343,470 | 22:57:15 25/09/2026 |
| 38 |  Hotcoin |
LPT/USDT | $1.63 | $342,738 | 22:57:09 25/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.64 | $340,855 | 22:57:19 25/09/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.64 | $336,578 | 23:00:16 25/09/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.64 | $331,387 | 23:00:16 25/09/2026 |
| 42 |  BitradeX |
LPT/USDT | $1.64 | $323,769 | 23:00:11 25/09/2026 |
| 43 |  Upbit |
LPT/KRW | $1.64 | $304,014 | 22:56:53 25/09/2026 |
| 44 |  BitDelta |
LPT/USDT | $1.64 | $283,766 | 23:00:11 25/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.64 | $279,047 | 22:57:16 25/09/2026 |
| 46 |  Ourbit |
LPT/USDT | $1.64 | $254,233 | 22:57:13 25/09/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.65 | $248,623 | 23:00:10 25/09/2026 |
| 48 |  OKX |
LPT/USDT | $1.64 | $247,962 | 22:56:53 25/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.64 | $247,233 | 22:57:18 25/09/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.63 | $239,605 | 23:00:17 25/09/2026 |
| 51 | Toobit |
LPT/USDT | $1.64 | $232,902 | 22:57:10 25/09/2026 |
| 52 |  Coinstore |
LPT/USDT | $1.65 | $193,745 | 23:00:11 25/09/2026 |
| 53 | Binance |
LPT/TRY | $1.63 | $188,859 | 22:56:54 25/09/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.64 | $173,043 | 22:57:16 25/09/2026 |
| 55 |  Bithumb |
LPT/KRW | $1.63 | $172,250 | 22:59:54 25/09/2026 |
| 56 |  BYDFi |
LPT/USDT | $1.64 | $170,802 | 22:57:08 25/09/2026 |
| 57 |  x.me Exchange |
LPT/USDT | $1.64 | $158,704 | 22:57:12 25/09/2026 |
| 58 |  B2Z Exchange |
LPT/USD | $1.64 | $145,131 | 23:00:15 25/09/2026 |
| 59 |  BTSE |
LPT/USDT | $1.64 | $144,920 | 22:57:15 25/09/2026 |
| 60 |  Binibit |
LPT/USDT | $1.64 | $143,905 | 23:00:12 25/09/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.63 | $140,445 | 22:56:29 25/09/2026 |
| 62 |  BITmarkets |
LPT/USDT | $1.64 | $139,358 | 23:00:15 25/09/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.64 | $135,384 | 22:59:53 25/09/2026 |
| 64 |  Paribu |
LPT/TRY | $1.64 | $132,087 | 22:59:23 25/09/2026 |
| 65 |  BitTap |
LPT/USDT | $1.64 | $126,655 | 23:00:17 25/09/2026 |
| 66 | EasiCoin |
LPT/USDT | $1.65 | $125,901 | 23:00:08 25/09/2026 |
| 67 | WhiteBIT |
LPT/USDT | $1.64 | $123,612 | 22:57:07 25/09/2026 |
| 68 |  Bitvavo |
LPT/EUR | $1.63 | $119,452 | 22:57:11 25/09/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.63 | $116,942 | 22:57:10 25/09/2026 |
| 70 | KTX |
LPT/USDT | $1.64 | $109,354 | 23:00:11 25/09/2026 |
| 71 |  CriptoSwaps |
LPT/USDT | $1.64 | $105,819 | 23:00:12 25/09/2026 |
| 72 | Bitunix |
LPT/USDT | $1.64 | $100,287 | 22:57:12 25/09/2026 |
| 73 | BingX |
LPT/USDT | $1.64 | $97,539.34 | 22:57:11 25/09/2026 |
| 74 | MEXC |
LPT/USDT | $1.64 | $85,486.58 | 22:45:07 25/09/2026 |
| 75 | Bitbaby |
LPT/USDT | $1.64 | $84,114.68 | 23:00:12 25/09/2026 |
| 76 |  XXKK |
LPT/USDT | $1.64 | $84,042.86 | 23:00:08 25/09/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.64 | $82,811.31 | 22:57:12 25/09/2026 |
| 78 | BVOX |
LPT/USDT | $1.63 | $79,649.72 | 22:57:08 25/09/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.64 | $79,070.03 | 22:57:08 25/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.64 | $75,173.87 | 22:54:19 25/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.64 | $67,168.14 | 23:00:15 25/09/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.65 | $56,480.22 | 23:00:15 25/09/2026 |
| 83 |  Hibt |
LPT/USDT | $1.63 | $51,878.96 | 22:51:10 25/09/2026 |
| 84 |  WEEX |
LPT/USDT | $1.64 | $51,239.15 | 22:57:13 25/09/2026 |
| 85 | Gate |
LPT/USDT | $1.64 | $50,841.53 | 22:56:54 25/09/2026 |
| 86 |  DigiFinex |
LPT/USDT | $1.64 | $50,333.87 | 23:00:08 25/09/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.64 | $47,489.77 | 22:57:07 25/09/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.64 | $47,125.11 | 23:00:10 25/09/2026 |
| 89 |  Kraken |
LPT/USD | $1.65 | $41,387.79 | 22:59:54 25/09/2026 |
| 90 |  Tebbit |
LPT/USDT | $1.64 | $41,280.83 | 23:00:16 25/09/2026 |
| 91 |  MGBX |
LPT/USDT | $1.64 | $36,032.19 | 22:57:24 25/09/2026 |
| 92 |  BitKan |
LPT/USDT | $1.64 | $34,991.67 | 23:00:12 25/09/2026 |
| 93 |  KCEX |
LPT/USDT | $1.64 | $34,113.04 | 22:57:11 25/09/2026 |
| 94 |  LeveX |
LPT/USDT | $1.64 | $33,678.29 | 23:00:15 25/09/2026 |
| 95 |  ZKE |
LPT/USDT | $1.64 | $28,274.65 | 23:00:09 25/09/2026 |
| 96 | KuCoin |
LPT/USDT | $1.64 | $28,104.79 | 22:56:53 25/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.64 | $25,746.48 | 22:57:16 25/09/2026 |
| 98 |  Bitbank |
LPT/JPY | $1.64 | $21,385.20 | 22:57:07 25/09/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.64 | $21,331.07 | 22:57:12 25/09/2026 |
| 100 | BITmarkets |
LPT/USD | $1.64 | $20,919.99 | 23:00:09 25/09/2026 |
| 101 | B2Z Exchange |
LPT/USD | $1.64 | $20,919.99 | 23:00:10 25/09/2026 |
| 102 |  Ulink |
LPT/USDT | $11.78 | $18,415.82 | 23:00:18 25/09/2026 |
| 103 |  CRMClick |
LPT/USDT | $1.66 | $17,596.67 | 23:00:10 25/09/2026 |
| 104 |  HTX |
LPT/USDT | $1.66 | $17,596.17 | 22:59:25 25/09/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.16 | 23:00:11 25/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.64 | $17,289.53 | 23:00:19 25/09/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.65 | $12,568.38 | 23:03:17 25/09/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.64 | $11,178.00 | 22:57:11 25/09/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.65 | $8,464.53 | 23:03:17 25/09/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.64 | $8,145.76 | 22:57:09 25/09/2026 |
| 111 |  Revolut X |
LPT/USD | $1.65 | $8,134.32 | 23:00:08 25/09/2026 |
| 112 | Kraken |
LPT/EUR | $1.65 | $7,663.20 | 22:59:54 25/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.65 | $7,386.75 | 23:00:09 25/09/2026 |
| 114 | Binance |
LPT/JPY | $1.65 | $6,719.05 | 22:56:54 25/09/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.65 | $6,141.39 | 22:57:11 25/09/2026 |
| 116 |  LATOKEN |
LPT/USDT | $1.63 | $5,959.73 | 22:57:11 25/09/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $5,078.09 | 22:59:53 25/09/2026 |
| 118 |  Aster |
LPT/USDT | $1.65 | $4,423.30 | 22:54:15 25/09/2026 |
| 119 | BloFin |
LPT/USDT | $1.63 | $3,986.39 | 22:57:16 25/09/2026 |
| 120 | OKX |
LPT/USDC | $1.63 | $3,660.08 | 22:56:53 25/09/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.66 | $3,450.15 | 23:00:11 25/09/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.64 | $2,724.35 | 22:57:07 25/09/2026 |
| 123 | BTSE |
LPT/USDT | $1.64 | $2,470.02 | 22:57:07 25/09/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $1.65 | $2,467.18 | 23:00:10 25/09/2026 |
| 125 | BITmarkets |
LPT/USDT | $1.65 | $2,467.18 | 23:00:09 25/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.64 | $2,401.05 | 22:57:09 25/09/2026 |
| 127 |  CoinEx |
LPT/USDT | $1.65 | $2,343.89 | 23:02:53 25/09/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.70 | $2,090.81 | 22:57:11 25/09/2026 |
| 129 | OKX |
LPT/EUR | $1.64 | $2,045.89 | 22:56:53 25/09/2026 |
| 130 | OKX |
LPT/USD | $1.67 | $1,606.19 | 22:56:53 25/09/2026 |
| 131 |  Variational |
LPT/USDC | $1.65 | $1,437.72 | 23:03:16 25/09/2026 |
| 132 |  TRIV |
LPT/IDR | $1.65 | $1,364.51 | 23:00:12 25/09/2026 |
| 133 | TRIV |
LPT/USDT | $1.64 | $1,364.48 | 23:00:12 25/09/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.64 | $714.79 | 22:59:53 25/09/2026 |
| 135 |  Bitkub |
LPT/THB | $1.65 | $619.89 | 22:57:07 25/09/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.63 | $604.57 | 22:57:11 25/09/2026 |
| 137 |  WOO X |
LPT/USDT | $1.64 | $576.21 | 22:57:15 25/09/2026 |
| 138 |  Indodax |
LPT/IDR | $1.73 | $573.89 | 22:59:54 25/09/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.64 | $563.14 | 22:57:11 25/09/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.64 | $512.92 | 19:01:35 25/09/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.64 | $428.74 | 23:00:10 25/09/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.64 | $428.39 | 22:57:11 25/09/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.64 | $386.20 | 22:54:10 25/09/2026 |
| 144 | CEX.IO |
LPT/USD | $1.64 | $374.35 | 22:54:10 25/09/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.67 | $328.43 | 21:57:18 25/09/2026 |
| 146 | BITmarkets |
LPT/USDC | $1.64 | $200.57 | 23:00:09 25/09/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $1.64 | $200.53 | 23:00:10 25/09/2026 |
| 148 | Binance.US |
LPT/USD | $1.62 | $164.80 | 22:59:53 25/09/2026 |
| 149 |  5DAX |
LPT/USDT | $1.64 | $64.45 | 22:57:08 25/09/2026 |
| 150 | BITmarkets |
LPT/IDR | $1.64 | $30.27 | 23:00:09 25/09/2026 |
| 151 |  ChangeNOW |
LPT/BTC | $1.73 | $22.54 | 22:57:11 25/09/2026 |
| 152 |  Coinone |
LPT/KRW | $1.61 | $20.39 | 22:59:53 25/09/2026 |
| 153 |  Binance TH |
LPT/USDT | $1.64 | $7.76 | 22:57:09 25/09/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.65 | $0 | 22:59:53 25/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.42 | $0 | 23:00:09 25/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:09 25/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.68 | $0 | 23:00:09 25/09/2026 |
| 158 |  Korbit |
LPT/KRW | $1.67 | $0 | 22:57:11 25/09/2026 |
| 159 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 160 | Upbit |
LPT/BTC | $1.51 | $0 | 22:56:53 25/09/2026 |
| 161 | Upbit |
LPT/USDT | $1.70 | $0 | 22:56:53 25/09/2026 |
| 162 |  ZebPay |
LPT/INR | $1.73 | $0 | 22:54:10 25/09/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 164 |  WazirX |
LPT/USDT | $1.81 | $0 | 23:03:11 25/09/2026 |
| 165 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 23:00:15 25/09/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 22:57:10 25/09/2026 |
| 167 |  Giottus |
LPT/INR | $1.82 | $0 | 22:54:09 25/09/2026 |
| 168 | Giottus |
LPT/USDT | $1.63 | $0 | 22:54:09 25/09/2026 |
| 169 |  ADEN |
LPT/USDT | $1.65 | $0 | 23:04:00 25/09/2026 |
| 170 |  Gate US |
LPT/USDT | $1.65 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,125,998 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.