Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,142,377,961,775 Khối lượng (24h): $70,539,014,884 Thị phần: BTC: 58.1%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #273 04:54:00 09/07/2026
Giá Livepeer (LPT)
$1.53 -1.34%
0.00002472 BTC 40,497 VND
Thấp: $1.51 Cao: $1.57

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.53 $6,812,027 04:03:15 09/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,736 04:00:15 09/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,897 04:03:16 09/07/2026
4 CoinChief CoinChief LPT/USDT $1.53 $2,694,657 04:00:16 09/07/2026
5 OrangeX OrangeX LPT/USDT $1.53 $1,713,245 03:57:15 09/07/2026
6 Binance Binance LPT/USDT $1.53 $1,592,122 03:54:17 09/07/2026
7 HTX HTX LPT/USDT $1.53 $1,572,400 03:59:24 09/07/2026
8 CRMClick CRMClick LPT/USDT $1.53 $1,570,910 04:03:10 09/07/2026
9 GroveX GroveX LPT/USDT $1.53 $1,252,842 03:57:07 09/07/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.53 $1,149,250 03:57:15 09/07/2026
11 CEEX exchange CEEX exchange LPT/USDT $1.53 $1,104,007 04:06:10 09/07/2026
12 Ju.com Ju.com LPT/USDT $1.53 $1,089,669 04:00:16 09/07/2026
13 BitDelta BitDelta LPT/USDT $1.53 $1,034,012 04:03:11 09/07/2026
14 YEX YEX LPT/USDT $1.53 $907,454 04:03:16 09/07/2026
15 Coinlocally Coinlocally LPT/USDT $1.53 $870,661 04:00:17 09/07/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.53 $794,766 04:06:15 09/07/2026
17 BITmarkets BITmarkets LPT/USDT $1.52 $792,833 04:03:15 09/07/2026
18 BTSE BTSE LPT/USDT $1.52 $792,177 04:00:15 09/07/2026
19 KTX KTX LPT/USDT $1.53 $784,809 04:06:15 09/07/2026
20 IBIT Global IBIT Global LPT/USDT $1.53 $740,261 04:03:17 09/07/2026
21 BlockFin BlockFin LPT/USDT $1.53 $674,637 03:57:07 09/07/2026
22 BiKing BiKing LPT/USDT $1.53 $517,367 04:00:16 09/07/2026
23 Toobit Toobit LPT/USDT $1.53 $455,109 03:57:19 09/07/2026
24 BloFin BloFin LPT/USDT $1.53 $403,028 03:45:08 09/07/2026
25 Deepcoin Deepcoin LPT/USDT $1.53 $396,063 03:57:15 09/07/2026
26 Hotcoin Hotcoin LPT/USDT $1.53 $303,017 03:53:58 09/07/2026
27 BitMart BitMart LPT/USDT $1.53 $259,652 03:57:08 09/07/2026
28 Binance Binance LPT/USDT $1.53 $241,778 03:56:42 09/07/2026
29 Hotcoin Hotcoin LPT/USDT $1.53 $238,305 03:57:18 09/07/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.53 $215,562 03:57:07 09/07/2026
31 EagleX EagleX LPT/USDT $1.56 $197,029 03:57:08 03/07/2026
32 EasiCoin EasiCoin LPT/USDT $1.53 $185,968 04:03:16 09/07/2026
33 BitradeX BitradeX LPT/USDT $1.53 $184,136 04:00:08 09/07/2026
34 UZX UZX LPT/USDT $1.53 $179,619 03:54:11 09/07/2026
35 YUBIT YUBIT LPT/USDT $1.53 $168,914 04:00:10 09/07/2026
36 Picol Picol LPT/USDT $1.53 $166,818 04:03:08 09/07/2026
37 Bitvavo Bitvavo LPT/EUR $1.54 $161,503 03:57:07 09/07/2026
38 CriptoSwaps CriptoSwaps LPT/USDT $1.53 $154,274 04:03:12 09/07/2026
39 Phemex Phemex LPT/USDT $1.53 $148,834 03:57:17 09/07/2026
40 LBank LBank LPT/USDT $1.53 $147,347 03:57:08 09/07/2026
41 Bitbaby Bitbaby LPT/USDT $1.53 $145,253 04:00:15 09/07/2026
42 Bitunix Bitunix LPT/USDT $1.53 $132,447 03:57:16 09/07/2026
43 BTCC BTCC LPT/USDT $1.53 $120,850 03:57:08 09/07/2026
44 4E 4E LPT/USDT $1.53 $119,622 03:57:12 09/07/2026
45 MEXC MEXC LPT/USDT $1.53 $118,776 03:57:16 09/07/2026
46 Paribu Paribu LPT/TRY $1.53 $115,073 04:02:53 09/07/2026
47 Websea Websea LPT/USDT $1.53 $99,992.91 04:00:10 09/07/2026
48 WhiteBIT WhiteBIT LPT/USDC $1.53 $96,756.70 03:57:07 09/07/2026
49 Gate Gate LPT/USDT $1.53 $92,613.65 03:57:19 09/07/2026
50 Upbit Upbit LPT/KRW $1.52 $89,190.84 03:56:23 09/07/2026
51 Bitbase Bitbase LPT/USDT $1.53 $83,569.85 04:00:17 09/07/2026
52 Toobit Toobit LPT/USDT $1.53 $82,824.21 03:57:07 09/07/2026
53 CoinTR CoinTR LPT/TRY $1.53 $81,633.48 04:03:07 09/07/2026
54 BitTap BitTap LPT/USDT $1.53 $79,519.85 04:03:18 09/07/2026
55 Cofinex Cofinex LPT/USDT $1.53 $79,277.59 04:03:26 09/07/2026
56 OrangeX OrangeX LPT/USDT $1.53 $77,221.87 03:57:10 09/07/2026
57 Bitunix Bitunix LPT/USDT $1.53 $74,719.11 03:57:11 09/07/2026
58 CoinW CoinW LPT/USDT $1.53 $74,129.89 03:57:07 09/07/2026
59 KuCoin KuCoin LPT/USDT $1.53 $71,630.77 03:57:19 09/07/2026
60 ASTX ASTX LPT/USDT $1.53 $70,492.69 04:06:16 09/07/2026
61 OKX OKX LPT/USDT $1.53 $57,692.03 03:56:24 09/07/2026
62 MEXC MEXC LPT/USDC $1.53 $55,420.12 03:57:11 09/07/2026
63 BVOX BVOX LPT/USDT $1.53 $55,107.35 03:57:09 09/07/2026
64 KuCoin KuCoin LPT/USDT $1.53 $54,938.90 03:59:53 09/07/2026
65 B2Z Exchange B2Z Exchange LPT/USD $1.53 $53,891.62 04:06:09 09/07/2026
66 BITmarkets BITmarkets LPT/USD $1.53 $53,703.19 04:03:10 09/07/2026
67 MEXC MEXC LPT/USDT $1.53 $53,218.79 03:57:11 09/07/2026
68 XXKK XXKK LPT/USDT $1.53 $52,163.74 04:00:11 09/07/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.53 $49,154.56 04:00:09 09/07/2026
70 BlockFin BlockFin LPT/USDT $1.53 $48,516.58 03:57:15 09/07/2026
71 CoinUp.io CoinUp.io LPT/USDT $1.53 $44,718.80 03:57:10 09/07/2026
72 SuperEx SuperEx LPT/USDT $1.53 $44,342.80 04:03:11 09/07/2026
73 CoinTR CoinTR LPT/USDT $1.53 $44,120.41 04:03:07 09/07/2026
74 Tapbit Tapbit LPT/USDT $1.53 $43,090.33 03:57:10 09/07/2026
75 Gems Trade Gems Trade LPT/USDT $1.61 $37,861.16 09:09:09 07/07/2026
76 BYDFi BYDFi LPT/USDT $1.53 $37,638.59 04:00:10 09/07/2026
77 Zoomex Zoomex LPT/USDT $1.53 $37,182.53 03:57:15 09/07/2026
78 Ourbit Ourbit LPT/USDT $1.53 $36,646.57 03:57:07 09/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.53 $35,987.07 04:02:23 09/07/2026
80 BingX BingX LPT/USDT $1.53 $33,637.99 03:45:11 09/07/2026
81 Coinbase Exchange Coinbase Exchange LPT/USD $1.53 $32,618.33 03:56:30 09/07/2026
82 XBO.com XBO.com LPT/USDT $1.53 $29,974.39 04:00:09 09/07/2026
83 Binance Binance LPT/TRY $1.54 $29,320.97 03:56:42 09/07/2026
84 Coinstore Coinstore LPT/USDT $1.53 $26,310.60 03:57:16 09/07/2026
85 KCEX KCEX LPT/USDT $1.53 $26,051.82 03:57:08 09/07/2026
86 LeveX LeveX LPT/USDT $1.53 $22,623.76 04:03:16 09/07/2026
87 Deepcoin Deepcoin LPT/USDT $1.53 $21,604.72 03:57:11 09/07/2026
88 LATOKEN LATOKEN LPT/USDT $1.53 $21,547.48 03:57:16 09/07/2026
89 EasiCoin EasiCoin LPT/USDT $1.53 $19,315.95 04:03:07 09/07/2026
90 idax exchange idax exchange LPT/USDT $1.53 $18,775.57 04:03:12 09/07/2026
91 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.40 04:03:11 09/07/2026
92 Binance Binance LPT/BTC $1.52 $17,275.79 03:56:54 09/07/2026
93 Bithumb Bithumb LPT/KRW $1.51 $16,799.52 03:59:24 09/07/2026
94 SunX SunX LPT/USDT $1.53 $16,173.55 04:03:18 09/07/2026
95 Binance TR Binance TR LPT/TRY $1.54 $15,993.54 03:57:09 09/07/2026
96 CoinEx CoinEx LPT/USDT $1.53 $15,589.30 03:59:23 09/07/2026
97 BTSE BTSE LPT/USDT $1.53 $15,113.88 04:00:11 09/07/2026
98 Ekbit Ekbit LPT/USDT $1.53 $14,963.92 04:03:15 09/07/2026
99 B2Z Exchange B2Z Exchange LPT/USDT $1.53 $14,492.14 04:06:09 09/07/2026
100 BITmarkets BITmarkets LPT/USDT $1.53 $14,452.94 04:03:10 09/07/2026
101 Niza.io Niza.io LPT/USDT $1.53 $13,304.90 03:57:07 09/07/2026
102 ZKE ZKE LPT/USDT $1.53 $11,266.16 04:03:12 09/07/2026
103 Tothemoon Tothemoon LPT/USDT $1.53 $11,094.39 04:03:15 09/07/2026
104 Bitbaby Bitbaby LPT/USDT $1.53 $11,041.70 04:03:10 09/07/2026
105 Gate Gate LPT/USDT $1.53 $8,751.08 03:59:24 09/07/2026
106 BitKan BitKan LPT/USDT $1.53 $8,748.20 04:03:10 09/07/2026
107 KTX KTX LPT/USDT $1.53 $8,466.81 04:06:07 09/07/2026
108 Pionex Pionex LPT/USDT $1.53 $8,240.26 03:57:15 09/07/2026
109 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.53 $8,109.54 03:57:07 09/07/2026
110 Bit2Me Bit2Me LPT/EUR $1.53 $8,093.86 04:00:11 09/07/2026
111 Tebbit Tebbit LPT/USDT $1.53 $7,858.15 04:03:16 09/07/2026
112 Kraken Kraken LPT/USD $1.54 $7,715.58 03:59:54 09/07/2026
113 Hibt Hibt LPT/USDT $1.53 $7,242.78 03:57:08 09/07/2026
114 Bitget Bitget LPT/USDT $1.53 $6,906.58 03:54:08 09/07/2026
115 DigiFinex DigiFinex LPT/USDT $1.53 $6,889.59 04:03:07 09/07/2026
116 WEEX WEEX LPT/USDT $1.53 $6,639.83 03:57:11 09/07/2026
117 Kraken Kraken LPT/EUR $1.53 $6,033.67 03:59:54 09/07/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $1.53 $5,719.36 04:09:17 09/07/2026
119 MGBX MGBX LPT/USDT $1.53 $5,595.01 03:57:08 09/07/2026
120 PrimeXBT PrimeXBT LPT/USDT $1.53 $5,388.27 04:06:16 09/07/2026
121 Binance Binance LPT/USDC $1.53 $4,918.36 03:56:54 09/07/2026
122 Ulink Ulink LPT/USDT $1.53 $3,673.75 04:03:17 09/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.54 $3,592.63 04:02:23 09/07/2026
124 BloFin BloFin LPT/USDT $1.53 $3,468.07 03:51:17 09/07/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.55 $3,390.20 04:03:11 09/07/2026
126 Bitkub Bitkub LPT/THB $1.54 $2,401.92 04:00:07 09/07/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $1.53 $1,924.92 04:00:11 09/07/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.53 $1,583.99 03:57:07 09/07/2026
129 B2Z Exchange B2Z Exchange LPT/USDC $1.53 $1,535.54 04:06:09 09/07/2026
130 BITmarkets BITmarkets LPT/USDC $1.53 $1,532.70 04:03:10 09/07/2026
131 Bitrue Bitrue LPT/USDT $1.53 $1,208.75 04:00:09 09/07/2026
132 Indodax Indodax LPT/IDR $1.49 $1,168.51 04:02:24 09/07/2026
133 CEX.IO CEX.IO LPT/USDT $1.53 $938.93 04:00:09 09/07/2026
134 Bitbank Bitbank LPT/JPY $1.53 $912.81 04:00:07 09/07/2026
135 OKX OKX LPT/EUR $1.53 $884.78 03:56:24 09/07/2026
136 Azbit Azbit LPT/USDT $1.53 $689.92 03:54:11 09/07/2026
137 Binance Binance LPT/JPY $1.53 $520.33 03:56:42 09/07/2026
138 CoinDCX CoinDCX LPT/INR $1.62 $474.33 04:03:10 09/07/2026
139 Binance.US Binance.US LPT/USD $1.57 $336.23 03:59:53 09/07/2026
140 CoinDCX CoinDCX LPT/USDT $1.53 $244.93 04:03:10 09/07/2026
141 Tokocrypto Tokocrypto LPT/USDT $1.53 $234.96 03:57:08 09/07/2026
142 Bitlo Bitlo LPT/TRY $1.53 $232.74 04:00:10 09/07/2026
143 TRIV TRIV LPT/IDR $1.54 $214.45 04:03:14 09/07/2026
144 TRIV TRIV LPT/USDT $1.53 $213.83 04:03:14 09/07/2026
145 Uniswap v2 Uniswap v2 LPT/WETH $1.52 $170.12 23:27:59 08/07/2026
146 Upbit Upbit LPT/BTC $2.36 $164.45 03:56:54 09/07/2026
147 Binance.US Binance.US LPT/USDT $1.51 $114.94 03:59:53 09/07/2026
148 5DAX 5DAX LPT/USDT $1.53 $58.83 04:00:11 09/07/2026
149 Foxbit Foxbit LPT/BRL $1.58 $56.77 04:03:11 09/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.51 $39.59 13:22:35 08/07/2026
151 CEX.IO CEX.IO LPT/USD $1.53 $27.90 01:18:07 09/07/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.55 $9.92 02:48:20 09/07/2026
153 Upbit Upbit LPT/USDT $1.59 $0.00000001000 03:56:23 09/07/2026
154 Poloniex Poloniex LPT/USDT $1.50 $0 03:59:23 09/07/2026
155 HitBTC HitBTC LPT/BTC $1.80 $0 04:03:07 09/07/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 04:03:07 09/07/2026
157 HitBTC HitBTC LPT/USDT $1.58 $0 04:03:07 09/07/2026
158 Coinone Coinone LPT/KRW $1.63 $0 04:02:54 09/07/2026
159 Korbit Korbit LPT/KRW $1.49 $0 03:54:07 09/07/2026
160 ZebPay ZebPay LPT/INR $1.60 $0 04:03:07 09/07/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 04:03:18 09/07/2026
162 Giottus Giottus LPT/INR $1.92 $0 03:57:09 09/07/2026
163 Giottus Giottus LPT/USDT $1.53 $0 03:57:09 09/07/2026
164 WOO X WOO X LPT/USDT $1.53 $0 04:00:19 09/07/2026
165 Binance TH Binance TH LPT/USDT $1.53 $0 03:57:07 09/07/2026
166 ADEN ADEN LPT/USDT $1.53 $0 04:09:53 09/07/2026
167 Gate US Gate US LPT/USDT $1.53 $0 04:03:07 09/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 09/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,812,027 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá