Livepeer LPT
Xếp hạng #287
21:53:00 20/08/2026
Giá Livepeer (LPT)
$1.27 6.04%
0.00001770 BTC
32,734 VND
Thấp: $1.19
Cao: $1.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,134 | 20:57:15 20/08/2026 |
| 2 |  BitDelta |
LPT/USDT | $1.27 | $3,166,297 | 21:00:11 20/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,760 | 21:00:16 20/08/2026 |
| 4 |  Binance |
LPT/USDT | $1.27 | $2,877,926 | 20:54:17 20/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.26 | $2,615,810 | 20:48:15 20/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.26 | $2,432,258 | 21:00:08 20/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.27 | $1,742,609 | 20:57:16 20/08/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.27 | $1,382,498 | 21:00:17 20/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.27 | $1,001,743 | 21:00:16 20/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.27 | $954,488 | 20:57:23 20/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.27 | $932,892 | 21:00:15 20/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.27 | $932,462 | 21:00:15 20/08/2026 |
| 13 |  BiKing |
LPT/USDT | $1.27 | $887,697 | 20:57:16 20/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.26 | $856,085 | 20:57:15 20/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.27 | $834,004 | 20:57:08 20/08/2026 |
| 16 |  Deepcoin |
LPT/USDT | $1.25 | $787,168 | 09:36:15 20/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.27 | $743,911 | 21:00:15 20/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.27 | $590,162 | 20:59:55 20/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.27 | $589,916 | 20:57:08 20/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.27 | $574,905 | 20:57:42 20/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.27 | $540,883 | 20:57:15 20/08/2026 |
| 22 | Binance |
LPT/USDT | $1.27 | $508,255 | 20:56:42 20/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.27 | $497,193 | 20:36:11 20/08/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.27 | $473,504 | 20:57:15 20/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.27 | $465,185 | 20:54:13 20/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.27 | $329,887 | 21:00:07 20/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.27 | $311,101 | 20:51:20 20/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.27 | $309,044 | 20:57:16 20/08/2026 |
| 29 |  Bitbaby |
LPT/USDT | $1.27 | $263,884 | 21:00:16 20/08/2026 |
| 30 | YUBIT |
LPT/USDT | $1.27 | $260,609 | 20:57:08 20/08/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.27 | $258,501 | 20:57:26 20/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.27 | $257,740 | 21:00:17 20/08/2026 |
| 33 |  BTCC |
LPT/USDT | $1.27 | $254,094 | 20:57:11 20/08/2026 |
| 34 |  4E |
LPT/USDT | $1.27 | $251,734 | 20:57:08 20/08/2026 |
| 35 |  UZX |
LPT/USDT | $1.27 | $237,792 | 20:48:07 20/08/2026 |
| 36 |  CoinW |
LPT/USDT | $1.27 | $220,806 | 20:57:08 20/08/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.27 | $215,510 | 20:51:08 20/08/2026 |
| 38 |  Websea |
LPT/USDT | $1.27 | $198,417 | 20:54:18 20/08/2026 |
| 39 |  Bitvavo |
LPT/EUR | $1.27 | $196,628 | 20:57:08 20/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.27 | $193,257 | 20:57:12 20/08/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.27 | $187,765 | 20:57:16 20/08/2026 |
| 42 | Bitbase |
LPT/USDT | $1.27 | $178,543 | 20:57:18 20/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.27 | $176,307 | 21:00:15 20/08/2026 |
| 44 |  Paribu |
LPT/TRY | $1.26 | $173,978 | 20:59:53 20/08/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.27 | $161,577 | 20:57:07 20/08/2026 |
| 46 |  OKX |
LPT/USDT | $1.27 | $141,370 | 20:56:53 20/08/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.27 | $140,889 | 21:00:12 20/08/2026 |
| 48 |  SuperEx |
LPT/USDT | $1.26 | $126,917 | 20:54:12 20/08/2026 |
| 49 | Binance |
LPT/TRY | $1.27 | $118,406 | 20:56:42 20/08/2026 |
| 50 |  Upbit |
LPT/KRW | $1.25 | $111,462 | 20:56:23 20/08/2026 |
| 51 | OrangeX |
LPT/USDT | $1.27 | $102,920 | 20:57:10 20/08/2026 |
| 52 |  BVOX |
LPT/USDT | $1.27 | $101,592 | 20:57:12 20/08/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.27 | $97,011.97 | 20:57:07 20/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.27 | $95,908.44 | 20:57:07 20/08/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.27 | $95,358.81 | 20:57:08 20/08/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.27 | $94,487.56 | 21:00:07 20/08/2026 |
| 57 | BITmarkets |
LPT/USD | $1.27 | $94,460.12 | 21:00:08 20/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.27 | $91,365.59 | 20:57:15 20/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.27 | $86,617.15 | 21:00:16 20/08/2026 |
| 60 | Bitunix |
LPT/USDT | $1.27 | $80,644.25 | 20:57:08 20/08/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.27 | $72,220.43 | 20:54:10 20/08/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.27 | $70,177.21 | 21:00:08 20/08/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.27 | $70,011.67 | 21:00:07 20/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.27 | $65,964.96 | 20:57:18 20/08/2026 |
| 65 | MEXC |
LPT/USDT | $1.27 | $65,686.03 | 20:45:11 20/08/2026 |
| 66 |  XXKK |
LPT/USDT | $1.27 | $65,635.93 | 21:00:07 20/08/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $65,576.68 | 20:58:53 20/08/2026 |
| 68 |  Bithumb |
LPT/KRW | $1.24 | $62,481.68 | 20:59:54 20/08/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.27 | $58,730.82 | 20:57:10 20/08/2026 |
| 70 | EasiCoin |
LPT/USDT | $1.27 | $56,989.58 | 21:00:12 20/08/2026 |
| 71 |  BingX |
LPT/USDT | $1.27 | $55,802.64 | 20:57:07 20/08/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.27 | $55,180.48 | 20:54:18 20/08/2026 |
| 73 | MEXC |
LPT/USDC | $1.26 | $53,455.28 | 20:45:11 20/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.27 | $52,379.23 | 21:00:11 20/08/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.27 | $45,851.47 | 21:00:17 20/08/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.27 | $44,490.04 | 20:57:07 20/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.27 | $41,450.12 | 21:00:16 20/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.27 | $29,369.25 | 20:57:08 20/08/2026 |
| 79 | BlockFin |
LPT/USDT | $1.27 | $29,140.77 | 20:57:15 20/08/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.26 | $27,936.96 | 20:56:29 20/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.27 | $27,908.72 | 21:00:15 20/08/2026 |
| 82 | WhiteBIT |
LPT/USDC | $1.27 | $27,642.01 | 20:57:07 20/08/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.27 | $26,377.08 | 21:00:13 20/08/2026 |
| 84 | KTX |
LPT/USDT | $1.27 | $24,466.58 | 21:00:07 20/08/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.27 | $23,828.20 | 21:00:09 20/08/2026 |
| 86 |  BitKan |
LPT/USDT | $1.26 | $21,120.27 | 21:00:10 20/08/2026 |
| 87 |  Kraken |
LPT/USD | $1.27 | $20,560.12 | 20:59:54 20/08/2026 |
| 88 |  Pionex |
LPT/USDT | $1.27 | $17,676.55 | 20:57:16 20/08/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.14 | 21:00:08 20/08/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.27 | $16,464.67 | 20:54:11 20/08/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.27 | $16,156.84 | 21:00:08 20/08/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.27 | $16,125.73 | 21:00:07 20/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.27 | $16,113.02 | 20:57:07 20/08/2026 |
| 94 |  ZKE |
LPT/USDT | $1.27 | $15,826.66 | 21:00:09 20/08/2026 |
| 95 |  Bitget |
LPT/USDT | $1.27 | $15,809.75 | 20:55:02 20/08/2026 |
| 96 |  Hibt |
LPT/USDT | $1.27 | $15,248.53 | 20:57:09 20/08/2026 |
| 97 |  LATOKEN |
LPT/USDT | $1.26 | $14,588.34 | 20:57:07 20/08/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.27 | $14,582.86 | 20:59:53 20/08/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.27 | $13,760.11 | 21:00:10 20/08/2026 |
| 100 |  Binibit |
LPT/USDT | $1.27 | $13,058.01 | 21:00:07 20/08/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $1.27 | $12,362.35 | 20:58:53 20/08/2026 |
| 102 | Gate |
LPT/USDT | $1.27 | $11,805.05 | 20:56:24 20/08/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.27 | $11,130.00 | 21:00:16 20/08/2026 |
| 104 | Kraken |
LPT/EUR | $1.27 | $11,088.51 | 20:59:24 20/08/2026 |
| 105 | KuCoin |
LPT/USDT | $1.27 | $11,005.78 | 20:56:23 20/08/2026 |
| 106 |  MGBX |
LPT/USDT | $1.27 | $10,973.56 | 20:57:08 20/08/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.27 | $10,628.58 | 20:57:08 20/08/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.27 | $9,911.60 | 20:57:07 20/08/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.27 | $8,905.35 | 21:00:13 20/08/2026 |
| 110 |  Binance TH |
LPT/USDT | $1.27 | $8,040.33 | 20:57:08 20/08/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.27 | $7,056.89 | 20:57:07 20/08/2026 |
| 112 |  WEEX |
LPT/USDT | $1.27 | $6,007.81 | 20:57:08 20/08/2026 |
| 113 |  SunX |
LPT/USDT | $1.27 | $5,559.08 | 21:00:19 20/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.27 | $4,745.88 | 21:00:17 20/08/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.26 | $4,276.98 | 21:00:07 20/08/2026 |
| 116 | Binance |
LPT/JPY | $1.26 | $3,637.28 | 20:56:42 20/08/2026 |
| 117 | BloFin |
LPT/USDT | $1.26 | $3,571.72 | 20:45:19 20/08/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.29 | $3,473.52 | 21:00:11 20/08/2026 |
| 119 |  Binance.US |
LPT/USDT | $1.29 | $3,325.60 | 20:59:53 20/08/2026 |
| 120 |  Ulink |
LPT/USDT | $1.27 | $3,128.78 | 21:00:18 20/08/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $1.27 | $2,959.77 | 20:57:07 20/08/2026 |
| 122 |  Aster |
LPT/USDT | $1.27 | $2,893.83 | 20:54:15 20/08/2026 |
| 123 | OKX |
LPT/EUR | $1.27 | $2,791.63 | 20:56:23 20/08/2026 |
| 124 | OKX |
LPT/USDC | $1.26 | $2,690.17 | 20:56:23 20/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.27 | $2,544.96 | 20:57:08 20/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,421.01 | 20:54:11 20/08/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.27 | $2,414.30 | 21:00:16 20/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.27 | $1,654.55 | 21:00:08 20/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.27 | $1,654.34 | 21:00:07 20/08/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.27 | $1,469.77 | 21:00:08 20/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.26 | $1,127.37 | 19:40:47 20/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.27 | $578.25 | 20:57:07 20/08/2026 |
| 133 |  GroveX |
LPT/USDT | $1.26 | $521.46 | 20:57:08 20/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.27 | $466.53 | 18:51:17 20/08/2026 |
| 135 | Binance.US |
LPT/USD | $1.26 | $463.16 | 20:59:53 20/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.27 | $409.37 | 21:00:14 20/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.27 | $408.18 | 21:00:14 20/08/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.33 | $243.71 | 21:00:12 20/08/2026 |
| 139 |  Indodax |
LPT/IDR | $1.29 | $218.53 | 20:59:23 20/08/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.27 | $194.61 | 21:00:09 20/08/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.27 | $181.53 | 21:00:08 20/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.27 | $62.26 | 20:57:08 20/08/2026 |
| 143 |  5DAX |
LPT/USDT | $1.26 | $48.15 | 21:00:12 20/08/2026 |
| 144 |  Korbit |
LPT/KRW | $1.25 | $41.51 | 20:57:07 20/08/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.27 | $36.44 | 20:54:12 20/08/2026 |
| 146 | CEX.IO |
LPT/USD | $1.27 | $24.78 | 20:54:12 20/08/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.27 | $23.19 | 21:00:12 20/08/2026 |
| 148 |  Bitkub |
LPT/THB | $1.35 | $11.63 | 20:57:07 20/08/2026 |
| 149 |  Variational |
LPT/USDC | $1.27 | $2.67 | 21:03:16 20/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.26 | $0 | 20:59:53 20/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.08 | $0 | 20:54:10 20/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:54:10 20/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:54:10 20/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.30 | $0 | 20:59:53 20/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.27 | $0 | 20:56:23 20/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.17 | $0 | 20:56:23 20/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.33 | $0 | 21:00:08 20/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 21:00:16 20/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 21:00:18 20/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 20:51:08 20/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.27 | $0 | 20:51:08 20/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.27 | $0 | 20:57:15 20/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.27 | $0 | 21:03:56 20/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.27 | $0 | 21:00:09 20/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,134 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.