Livepeer LPT
Xếp hạng #162
19:44:00 21/11/2024
Giá Livepeer (LPT)
$10.35 1.43%
0.0001056 BTC
266,827 VND
Thấp: $9.61
Cao: $10.55
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $10.06 | $22,329,568 | 18:59:58 21/11/2024 |
| 2 |  CoinUp.io |
LPT/USDT | $10.14 | $22,004,991 | 19:14:21 21/11/2024 |
| 3 |  BTCC |
LPT/USDT | $10.14 | $17,216,846 | 19:14:21 21/11/2024 |
| 4 | BTCC |
LPT/USDT | $10.12 | $16,740,308 | 19:14:58 21/11/2024 |
| 5 |  IBIT Global |
LPT/USDT | $10.19 | $16,731,999 | 19:17:58 21/11/2024 |
| 6 |  Binance |
LPT/USDT | $10.05 | $15,071,026 | 18:56:58 21/11/2024 |
| 7 |  WEEX |
LPT/USDT | $10.07 | $13,654,477 | 18:59:58 21/11/2024 |
| 8 |  LBank |
LPT/USDT | $10.06 | $12,301,216 | 18:59:58 21/11/2024 |
| 9 |  OKX |
LPT/USDT | $10.07 | $8,577,464 | 18:56:58 21/11/2024 |
| 10 |  3EX |
LPT/USDT | $10.07 | $8,412,667 | 19:08:16 21/11/2024 |
| 11 |  Bitunix |
LPT/USDT | $10.07 | $8,294,909 | 18:59:58 21/11/2024 |
| 12 |  CoinW |
LPT/USDT | $10.07 | $6,694,933 | 18:59:58 21/11/2024 |
| 13 | 3EX |
LPT/USDT | $10.07 | $5,707,197 | 19:08:58 21/11/2024 |
| 14 |  BXTEN |
LPT/USDT | $10.03 | $5,347,245 | 19:05:17 21/11/2024 |
| 15 |  BiKing |
LPT/USDT | $10.27 | $4,992,854 | 19:20:58 21/11/2024 |
| 16 | Binance |
LPT/USDT | $10.06 | $4,769,962 | 18:56:17 21/11/2024 |
| 17 |  Bibox |
LPT/USDT | $10.09 | $4,600,478 | 19:14:21 21/11/2024 |
| 18 |  OrangeX |
LPT/USDT | $10.06 | $4,441,676 | 18:59:58 21/11/2024 |
| 19 |  B2Z Exchange |
LPT/USD | $10.27 | $3,382,264 | 19:20:58 21/11/2024 |
| 20 |  BITmarkets |
LPT/USDT | $10.03 | $3,320,417 | 19:05:58 21/11/2024 |
| 21 |  BingX |
LPT/USDT | $10.01 | $3,135,545 | 18:59:58 21/11/2024 |
| 22 |  Bybit |
LPT/USDT | $10.05 | $2,970,581 | 18:56:58 21/11/2024 |
| 23 |  MEXC |
LPT/USDT | $10.06 | $2,762,943 | 18:59:58 21/11/2024 |
| 24 |  Bitget |
LPT/USDT | $10.05 | $2,732,222 | 18:59:15 21/11/2024 |
| 25 |  ZOOMEX |
LPT/USDT | $10.26 | $2,687,738 | 19:20:58 21/11/2024 |
| 26 |  XT.COM |
LPT/USDT | $10.37 | $2,671,681 | 18:59:58 21/11/2024 |
| 27 |  Toobit |
LPT/USDT | $10.06 | $2,440,009 | 18:59:58 21/11/2024 |
| 28 |  HTX |
LPT/USDT | $10.06 | $2,285,535 | 18:56:17 21/11/2024 |
| 29 |  Fairdesk |
LPT/USDT | $12.95 | $2,196,581 | 19:23:58 21/11/2024 |
| 30 |  SuperEx |
LPT/USDT | $10.13 | $1,806,918 | 19:14:21 21/11/2024 |
| 31 |  Hibt |
LPT/USDT | $13.90 | $1,692,295 | 18:59:58 21/11/2024 |
| 32 |  Ourbit |
LPT/USDT | $10.05 | $1,683,675 | 19:02:58 21/11/2024 |
| 33 | WhiteBIT |
LPT/USDT | $9.99 | $1,644,716 | 18:59:15 21/11/2024 |
| 34 | OKX |
LPT/USDT | $10.07 | $1,454,684 | 18:56:17 21/11/2024 |
| 35 |  Websea |
LPT/USDT | $10.03 | $1,417,169 | 19:08:16 21/11/2024 |
| 36 | LBank |
LPT/USDT | $10.06 | $1,135,736 | 18:59:15 21/11/2024 |
| 37 |  Coinstore |
LPT/USDT | $10.05 | $1,075,990 | 19:02:23 21/11/2024 |
| 38 |  Phemex |
LPT/USDT | $10.06 | $994,892 | 18:59:58 21/11/2024 |
| 39 |  Hotcoin |
LPT/USDT | $10.02 | $803,715 | 18:59:15 21/11/2024 |
| 40 |  KCEX |
LPT/USDT | $10.06 | $776,691 | 18:59:58 21/11/2024 |
| 41 |  BITFLEX |
LPT/USDT | $10.59 | $738,255 | 10:18:58 16/11/2024 |
| 42 |  Coinbase Exchange |
LPT/USD | $10.05 | $709,945 | 18:56:17 21/11/2024 |
| 43 |  BTSE |
LPT/USDT | $10.05 | $686,790 | 19:02:23 21/11/2024 |
| 44 | B2Z Exchange |
LPT/USDT | $10.27 | $675,030 | 19:20:21 21/11/2024 |
| 45 | BITmarkets |
LPT/USDT | $10.03 | $665,000 | 19:05:17 21/11/2024 |
| 46 | Bitunix |
LPT/USDT | $10.06 | $638,564 | 18:59:15 21/11/2024 |
| 47 |  BYDFi |
LPT/USDT | $10.10 | $591,617 | 19:14:58 21/11/2024 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $10.08 | $499,239 | 19:02:23 21/11/2024 |
| 49 |  CoinCatch |
LPT/USDT | $10.08 | $479,690 | 19:14:58 21/11/2024 |
| 50 | BYDFi |
LPT/USDT | $10.07 | $478,781 | 19:14:21 21/11/2024 |
| 51 |  GroveX |
LPT/USDT | $10.13 | $443,888 | 19:17:15 21/11/2024 |
| 52 | Ourbit |
LPT/USDT | $10.06 | $402,914 | 19:02:23 21/11/2024 |
| 53 | B2Z Exchange |
LPT/USD | $10.27 | $378,334 | 19:20:21 21/11/2024 |
| 54 | BITmarkets |
LPT/USD | $10.02 | $371,766 | 19:05:17 21/11/2024 |
| 55 | OrangeX |
LPT/USDT | $10.09 | $342,872 | 18:59:15 21/11/2024 |
| 56 |  BitDelta |
LPT/USDT | $10.03 | $297,510 | 19:05:17 21/11/2024 |
| 57 | KCEX |
LPT/USDT | $10.06 | $292,499 | 18:59:15 21/11/2024 |
| 58 | MEXC |
LPT/USDT | $10.01 | $286,171 | 18:59:15 21/11/2024 |
| 59 |  Gate.io |
LPT/USDT | $10.05 | $250,993 | 18:56:17 21/11/2024 |
| 60 |  BVOX |
LPT/USDT | $10.01 | $250,873 | 18:59:15 21/11/2024 |
| 61 |  UEEx |
LPT/USDT | $10.14 | $240,096 | 19:14:21 21/11/2024 |
| 62 |  4E |
LPT/USDT | $10.14 | $237,584 | 19:14:21 21/11/2024 |
| 63 |  BlueBit |
LPT/USDT | $10.02 | $231,586 | 19:17:15 21/11/2024 |
| 64 |  Bithumb |
LPT/KRW | $10.14 | $206,225 | 18:59:15 21/11/2024 |
| 65 |  Bitrue |
LPT/USDT | $10.06 | $192,863 | 18:59:15 21/11/2024 |
| 66 |  Bitvavo |
LPT/EUR | $10.00 | $171,317 | 18:59:15 21/11/2024 |
| 67 |  AlphaX |
LPT/USDT | $10.29 | $170,693 | 19:23:58 21/11/2024 |
| 68 |  Paribu |
LPT/TRY | $10.08 | $160,983 | 19:02:23 21/11/2024 |
| 69 |  Zedxion Exchange |
LPT/USDT | $10.16 | $152,808 | 19:17:15 21/11/2024 |
| 70 |  ZKE |
LPT/USDT | $10.13 | $152,387 | 19:14:21 21/11/2024 |
| 71 |  DigiFinex |
LPT/USDT | $10.06 | $146,366 | 18:59:15 21/11/2024 |
| 72 | BingX |
LPT/USDT | $10.06 | $141,038 | 18:59:15 21/11/2024 |
| 73 |  Pionex |
LPT/USDT | $10.06 | $137,581 | 18:59:58 21/11/2024 |
| 74 |  ONUS Pro |
LPT/VNDC | $10.11 | $135,316 | 19:14:58 21/11/2024 |
| 75 |  KuCoin |
LPT/USDT | $10.06 | $122,433 | 18:56:17 21/11/2024 |
| 76 | Binance |
LPT/BTC | $10.06 | $119,112 | 18:56:17 21/11/2024 |
| 77 | B2Z Exchange |
LPT/USDC | $10.25 | $102,521 | 19:20:21 21/11/2024 |
| 78 | Binance |
LPT/TRY | $10.02 | $101,409 | 18:56:17 21/11/2024 |
| 79 | BITmarkets |
LPT/USDC | $10.02 | $100,059 | 19:05:17 21/11/2024 |
| 80 | CoinCatch |
LPT/USDT | $10.07 | $90,031.70 | 19:14:21 21/11/2024 |
| 81 | Toobit |
LPT/USDT | $10.05 | $85,296.65 | 18:59:15 21/11/2024 |
| 82 |  PointPay |
LPT/USDT | $10.04 | $79,817.29 | 19:02:23 21/11/2024 |
| 83 |  BitMart |
LPT/USDT | $10.06 | $73,482.99 | 18:59:15 21/11/2024 |
| 84 |  BloFin |
LPT/USDT | $10.01 | $70,501.37 | 19:05:58 21/11/2024 |
| 85 | CoinW |
LPT/USDT | $9.93 | $69,862.79 | 18:59:15 21/11/2024 |
| 86 | BtcTurk | Kripto |
LPT/USDT | $10.04 | $69,184.67 | 19:02:23 21/11/2024 |
| 87 |  Kraken |
LPT/USD | $10.05 | $65,614.10 | 18:56:17 21/11/2024 |
| 88 |  Upbit |
LPT/BTC | $10.08 | $56,551.90 | 18:59:15 21/11/2024 |
| 89 | Hibt |
LPT/USDT | $10.01 | $47,419.86 | 18:59:15 21/11/2024 |
| 90 |  CoinEx |
LPT/USDT | $10.01 | $47,368.35 | 18:59:15 21/11/2024 |
| 91 |  Binance TR |
LPT/TRY | $10.08 | $46,589.11 | 18:59:15 21/11/2024 |
| 92 |  UZX |
LPT/USDT | $10.06 | $45,314.90 | 18:59:15 21/11/2024 |
| 93 |  Tapbit |
LPT/USDT | $10.04 | $44,249.51 | 19:02:23 21/11/2024 |
| 94 | WEEX |
LPT/USDT | $10.06 | $38,848.51 | 18:59:15 21/11/2024 |
| 95 |  Gemini |
LPT/USD | $10.03 | $33,880.96 | 18:59:15 21/11/2024 |
| 96 | BloFin |
LPT/USDT | $10.05 | $33,023.49 | 19:05:17 21/11/2024 |
| 97 | Kraken |
LPT/USD | $10.07 | $32,294.94 | 18:56:58 21/11/2024 |
| 98 |  DeGate |
LPT/USDC | $10.04 | $31,758.06 | 19:02:23 21/11/2024 |
| 99 |  Coincall |
LPT/USD | $10.28 | $27,897.35 | 19:23:58 21/11/2024 |
| 100 |  LATOKEN |
LPT/USDT | $10.06 | $27,581.57 | 19:02:23 21/11/2024 |
| 101 |  Welcoin |
LPT/USDT | $10.15 | $23,803.44 | 19:17:15 21/11/2024 |
| 102 |  ICRYPEX |
LPT/USDT | $10.05 | $23,395.56 | 19:08:16 21/11/2024 |
| 103 |  Binance.US |
LPT/USDT | $10.02 | $22,054.67 | 18:59:15 21/11/2024 |
| 104 |  Cryptology |
LPT/USDT | $10.03 | $21,344.02 | 19:05:17 21/11/2024 |
| 105 |  Crypto.com Exchange |
LPT/USD | $10.04 | $19,639.39 | 18:59:15 21/11/2024 |
| 106 |  TGEX |
LPT/USDT | $10.14 | $18,903.03 | 19:17:58 21/11/2024 |
| 107 | Kraken |
LPT/EUR | $9.97 | $14,849.56 | 18:56:17 21/11/2024 |
| 108 |  Bit2Me |
LPT/EUR | $9.97 | $14,419.77 | 19:02:23 21/11/2024 |
| 109 |  Topcredit Int |
LPT/USDT | $10.14 | $12,001.48 | 19:14:21 21/11/2024 |
| 110 |  Bitlo |
LPT/TRY | $10.20 | $11,523.23 | 19:20:21 21/11/2024 |
| 111 | OKX |
LPT/USDC | $9.81 | $9,468.69 | 18:56:17 21/11/2024 |
| 112 |  Bitkub |
LPT/THB | $9.87 | $7,467.80 | 19:02:23 21/11/2024 |
| 113 | Binance |
LPT/BNB | $9.97 | $6,493.84 | 18:56:17 21/11/2024 |
| 114 |  Tokocrypto |
LPT/USDT | $10.06 | $6,263.33 | 18:59:15 21/11/2024 |
| 115 | TGEX |
LPT/USDT | $10.13 | $6,262.44 | 19:17:15 21/11/2024 |
| 116 |  BankCEX |
LPT/USDT | $10.03 | $6,217.54 | 19:14:21 21/11/2024 |
| 117 |  VinDAX |
LPT/USDT | $10.04 | $4,941.77 | 19:14:21 21/11/2024 |
| 118 | Crypto.com Exchange |
LPT/USD | $9.83 | $4,304.27 | 18:59:58 21/11/2024 |
| 119 |  TRIV |
LPT/IDR | $10.18 | $4,202.39 | 19:17:15 21/11/2024 |
| 120 | TRIV |
LPT/USDT | $10.17 | $4,188.28 | 19:17:15 21/11/2024 |
| 121 |  Bitexen |
LPT/TRY | $9.91 | $2,951.58 | 19:08:16 21/11/2024 |
| 122 | Crypto.com Exchange |
LPT/USDT | $10.00 | $2,866.61 | 18:59:15 21/11/2024 |
| 123 |  CoinDCX |
LPT/INR | $10.36 | $2,854.96 | 19:14:21 21/11/2024 |
| 124 | CoinDCX |
LPT/USDT | $10.14 | $2,210.04 | 19:14:21 21/11/2024 |
| 125 |  Indodax |
LPT/IDR | $10.02 | $2,147.13 | 19:05:17 21/11/2024 |
| 126 |  Korbit |
LPT/KRW | $10.07 | $1,638.50 | 19:02:23 21/11/2024 |
| 127 | ONUS Pro |
LPT/VNDC | $10.13 | $1,251.82 | 19:14:21 21/11/2024 |
| 128 |  WOO X |
LPT/USDT | $10.03 | $1,008.69 | 19:02:58 21/11/2024 |
| 129 |  Foxbit |
LPT/BRL | $9.97 | $853.98 | 19:05:17 21/11/2024 |
| 130 |  Poloniex |
LPT/USDT | $10.00 | $183.82 | 19:05:17 21/11/2024 |
| 131 |  NovaDAX |
LPT/BRL | $9.77 | $119.58 | 19:14:21 21/11/2024 |
| 132 |  CEX.IO |
LPT/USDT | $10.04 | $26.59 | 19:02:23 21/11/2024 |
| 133 | CEX.IO |
LPT/USD | $10.04 | $20.36 | 19:02:23 21/11/2024 |
| 134 | Gate.io |
LPT/TRY | $10.02 | $9.08 | 18:59:15 21/11/2024 |
| 135 |  HitBTC |
LPT/BTC | $17.65 | $0 | 19:05:17 21/11/2024 |
| 136 | HitBTC |
LPT/USDT | $6.90 | $0 | 19:05:17 21/11/2024 |
| 137 |  WazirX |
LPT/INR | $17.64 | $0 | 19:20:21 21/11/2024 |
| 138 | WazirX |
LPT/USDT | $15.72 | $0 | 19:20:21 21/11/2024 |
| 139 |  Mandala Exchange |
LPT/USDT | $6.90 | $0 | 19:14:21 21/11/2024 |
| 140 |  Giottus |
LPT/USDT | $9.82 | $0 | 19:14:21 21/11/2024 |
| 141 |  ChangeNOW |
LPT/BTC | $17.48 | $0 | 19:20:21 21/11/2024 |
| 142 |  Binance TH |
LPT/USDT | $10.06 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 21/11/2024, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,329,568 với tỷ giá $10.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.