Livepeer LPT
Xếp hạng #297
14:48:00 13/08/2026
Giá Livepeer (LPT)
$1.20 -1.97%
0.00001880 BTC
30,826 VND
Thấp: $1.17
Cao: $1.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,915 | 13:54:15 13/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,988 | 14:00:17 13/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,350,994 | 14:00:10 13/08/2026 |
| 4 |  Binance |
LPT/USDT | $1.19 | $2,237,778 | 13:54:17 13/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.19 | $2,124,836 | 13:57:15 13/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.20 | $1,887,009 | 14:00:11 13/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.19 | $1,839,322 | 13:57:16 13/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.19 | $1,739,584 | 14:00:16 13/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.19 | $1,065,683 | 14:00:17 13/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.19 | $1,058,914 | 13:57:15 13/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.19 | $1,003,352 | 14:00:16 13/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.19 | $989,169 | 14:00:16 13/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.19 | $988,666 | 14:00:16 13/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.19 | $725,189 | 14:00:16 13/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.19 | $702,581 | 14:00:16 13/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.19 | $551,586 | 13:57:15 13/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.19 | $528,520 | 13:57:15 13/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.19 | $492,583 | 13:57:17 13/08/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.19 | $476,235 | 13:57:18 13/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.19 | $443,875 | 13:57:42 13/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.19 | $434,068 | 14:00:07 13/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.22 | $319,255 | 13:59:24 13/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.22 | $319,221 | 14:00:12 13/08/2026 |
| 24 | Binance |
LPT/USDT | $1.19 | $300,081 | 13:56:42 13/08/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.20 | $295,796 | 14:00:15 13/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.19 | $274,977 | 13:57:17 13/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.19 | $261,090 | 13:48:08 13/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.19 | $240,435 | 13:57:15 13/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.19 | $195,787 | 13:57:08 13/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.19 | $194,543 | 13:42:09 13/08/2026 |
| 31 |  Picol |
LPT/USDT | $1.19 | $193,617 | 14:00:07 13/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.19 | $188,155 | 14:00:15 13/08/2026 |
| 33 |  MEXC |
LPT/USDT | $1.19 | $181,182 | 13:57:15 13/08/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.19 | $175,022 | 13:45:10 13/08/2026 |
| 35 |  LBank |
LPT/USDT | $1.19 | $171,241 | 13:57:08 13/08/2026 |
| 36 | Bitbase |
LPT/USDT | $1.19 | $168,746 | 13:48:18 13/08/2026 |
| 37 |  SuperEx |
LPT/USDT | $1.19 | $167,451 | 14:00:10 13/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.20 | $155,213 | 13:57:10 13/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.19 | $151,213 | 13:54:16 13/08/2026 |
| 40 |  BTCC |
LPT/USDT | $1.19 | $149,970 | 13:57:12 13/08/2026 |
| 41 |  4E |
LPT/USDT | $1.19 | $148,522 | 14:00:07 13/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.19 | $147,317 | 13:57:09 13/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.19 | $128,225 | 14:00:17 13/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.19 | $121,940 | 13:54:11 13/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.19 | $120,647 | 13:57:07 13/08/2026 |
| 46 |  Paribu |
LPT/TRY | $1.19 | $113,497 | 13:56:23 13/08/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.20 | $102,524 | 14:00:07 13/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.19 | $98,067.70 | 14:00:08 13/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.20 | $92,627.13 | 13:57:07 13/08/2026 |
| 50 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 51 |  OKX |
LPT/USDT | $1.19 | $77,010.76 | 13:56:23 13/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.19 | $76,769.26 | 14:00:08 13/08/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.19 | $76,445.77 | 13:57:24 13/08/2026 |
| 54 | Bitunix |
LPT/USDT | $1.19 | $76,337.33 | 13:54:08 13/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.19 | $73,774.83 | 13:57:08 13/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.19 | $71,954.20 | 13:57:08 13/08/2026 |
| 57 |  Gate |
LPT/USDT | $1.19 | $68,791.26 | 13:54:19 13/08/2026 |
| 58 |  BitTap |
LPT/USDT | $1.19 | $63,186.53 | 14:00:23 13/08/2026 |
| 59 |  KuCoin |
LPT/USDT | $1.19 | $61,984.12 | 13:57:19 13/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.19 | $58,876.55 | 13:57:10 13/08/2026 |
| 61 | MEXC |
LPT/USDC | $1.20 | $58,012.68 | 13:57:09 13/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.20 | $57,106.23 | 13:57:09 13/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.19 | $56,804.87 | 13:48:10 13/08/2026 |
| 64 |  XXKK |
LPT/USDT | $1.20 | $55,979.09 | 14:00:07 13/08/2026 |
| 65 | BITmarkets |
LPT/USD | $1.19 | $52,472.01 | 14:00:07 13/08/2026 |
| 66 | B2Z Exchange |
LPT/USD | $1.19 | $52,461.25 | 14:00:07 13/08/2026 |
| 67 | CoinTR |
LPT/USDT | $1.19 | $51,324.05 | 14:00:07 13/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.19 | $51,322.54 | 13:56:53 13/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.19 | $50,389.04 | 13:57:14 13/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.19 | $49,065.71 | 13:57:07 13/08/2026 |
| 71 | Binance |
LPT/TRY | $1.20 | $46,402.93 | 13:56:42 13/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.19 | $46,161.10 | 13:57:08 13/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.19 | $45,710.70 | 13:48:07 13/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $32,763.20 | 13:58:23 13/08/2026 |
| 75 |  ASTX |
LPT/USDT | $1.19 | $31,562.49 | 14:00:17 13/08/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.19 | $30,664.30 | 14:00:08 13/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.20 | $28,963.19 | 13:57:12 13/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.19 | $25,982.91 | 13:57:07 13/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.19 | $23,982.40 | 14:00:15 13/08/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $23,539.15 | 14:00:18 13/08/2026 |
| 81 |  Bitget |
LPT/USDT | $1.19 | $23,184.93 | 13:54:59 13/08/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.20 | $21,258.05 | 13:57:09 13/08/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.20 | $18,141.83 | 13:56:59 13/08/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.19 | $17,919.33 | 14:00:13 13/08/2026 |
| 85 | BlockFin |
LPT/USDT | $1.19 | $17,710.19 | 14:00:15 13/08/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.11 | 14:00:09 13/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.20 | $15,945.36 | 13:54:07 13/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.19 | $15,890.77 | 14:00:07 13/08/2026 |
| 89 |  Kraken |
LPT/USD | $1.20 | $15,223.88 | 13:59:54 13/08/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.19 | $14,898.09 | 13:57:07 13/08/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.20 | $14,290.39 | 14:00:07 13/08/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.20 | $14,140.67 | 14:00:07 13/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.20 | $14,137.09 | 14:00:07 13/08/2026 |
| 94 | BTSE |
LPT/USDT | $1.20 | $14,114.12 | 13:57:07 13/08/2026 |
| 95 |  SunX |
LPT/USDT | $1.19 | $13,579.12 | 14:00:19 13/08/2026 |
| 96 |  Bithumb |
LPT/KRW | $1.18 | $13,409.53 | 13:59:53 13/08/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.19 | $13,349.22 | 14:00:09 13/08/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.19 | $12,247.86 | 13:59:23 13/08/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 |
| 100 |  Binibit |
LPT/USDT | $1.19 | $11,016.86 | 14:00:11 13/08/2026 |
| 101 | KuCoin |
LPT/USDT | $1.19 | $10,892.19 | 13:59:29 13/08/2026 |
| 102 |  ZKE |
LPT/USDT | $1.19 | $10,751.11 | 14:00:09 13/08/2026 |
| 103 | Gate |
LPT/USDT | $1.19 | $10,174.28 | 13:56:24 13/08/2026 |
| 104 |  Pionex |
LPT/USDT | $1.19 | $10,167.98 | 13:57:16 13/08/2026 |
| 105 |  Hibt |
LPT/USDT | $1.19 | $9,003.26 | 13:57:09 13/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.19 | $8,622.51 | 14:00:14 13/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.19 | $8,385.53 | 14:00:07 13/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.19 | $8,170.27 | 14:03:17 13/08/2026 |
| 109 |  BitKan |
LPT/USDT | $1.19 | $7,755.90 | 14:00:12 13/08/2026 |
| 110 | OKX |
LPT/USDC | $1.19 | $7,400.26 | 13:56:23 13/08/2026 |
| 111 | KTX |
LPT/USDT | $1.20 | $7,016.52 | 14:00:09 13/08/2026 |
| 112 | OKX |
LPT/EUR | $1.20 | $6,778.97 | 13:56:23 13/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.19 | $6,538.28 | 13:57:11 13/08/2026 |
| 114 | Kraken |
LPT/EUR | $1.20 | $5,920.76 | 13:59:23 13/08/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.20 | $5,837.18 | 13:57:08 13/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.19 | $5,014.41 | 13:57:10 13/08/2026 |
| 117 | Binance |
LPT/BTC | $1.19 | $5,001.04 | 13:56:42 13/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $4,625.37 | 13:58:23 13/08/2026 |
| 119 |  Aster |
LPT/USDT | $1.19 | $2,732.58 | 13:54:15 13/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.19 | $2,440.01 | 13:57:07 13/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.18 | $2,181.55 | 14:00:12 13/08/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.20 | $2,126.54 | 13:57:08 13/08/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.19 | $2,000.16 | 13:57:08 13/08/2026 |
| 124 | BloFin |
LPT/USDT | $1.19 | $1,870.94 | 13:54:18 13/08/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.20 | $1,507.16 | 14:00:07 13/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.20 | $1,506.85 | 14:00:07 13/08/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.19 | $1,252.76 | 13:57:08 13/08/2026 |
| 128 |  Indodax |
LPT/IDR | $1.19 | $1,118.01 | 13:59:53 13/08/2026 |
| 129 | Binance |
LPT/JPY | $1.20 | $980.38 | 13:56:42 13/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.19 | $936.33 | 14:00:16 13/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.19 | $657.18 | 13:29:35 13/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.19 | $541.02 | 13:57:09 13/08/2026 |
| 133 |  GroveX |
LPT/USDT | $1.19 | $468.94 | 13:54:08 13/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.19 | $453.36 | 14:00:07 13/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.19 | $449.57 | 13:59:53 13/08/2026 |
| 136 |  Variational |
LPT/USDC | $1.20 | $420.37 | 14:03:17 13/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.17 | $386.02 | 13:57:08 13/08/2026 |
| 138 |  ADEN |
LPT/USDT | $1.19 | $290.60 | 14:03:56 13/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.20 | $253.26 | 14:00:13 13/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.19 | $252.40 | 14:00:13 13/08/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.19 | $185.68 | 14:00:07 13/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.23 | $185.19 | 13:57:08 13/08/2026 |
| 143 |  Bitbank |
LPT/JPY | $1.20 | $163.21 | 13:57:11 13/08/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.19 | $77.81 | 13:57:08 13/08/2026 |
| 145 | Upbit |
LPT/USDT | $1.20 | $62.62 | 13:56:53 13/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.21 | $47.34 | 13:57:08 13/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.20 | $40.11 | 13:57:07 13/08/2026 |
| 148 | Binance.US |
LPT/USD | $1.20 | $26.20 | 13:59:53 13/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.20 | $15.51 | 13:57:07 13/08/2026 |
| 150 |  Korbit |
LPT/KRW | $1.17 | $7.02 | 13:57:10 13/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.19 | $3.57 | 14:00:12 13/08/2026 |
| 152 |  ZebPay |
LPT/INR | $1.26 | $2.03 | 13:57:09 13/08/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.4701 | 12:48:26 13/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.28 | $0 | 13:59:23 13/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.85 | $0 | 13:57:09 13/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:57:09 13/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 13:57:09 13/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.27 | $0 | 13:59:53 13/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.27 | $0 | 13:56:53 13/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 14:00:16 13/08/2026 |
| 161 |  Bitkub |
LPT/THB | $1.03 | $0 | 13:57:09 13/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 13:54:10 13/08/2026 |
| 163 |  Tokocrypto |
LPT/USDT | $1.19 | $0 | 13:57:10 13/08/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 13:48:07 13/08/2026 |
| 165 | Giottus |
LPT/USDT | $1.19 | $0 | 13:48:07 13/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.19 | $0 | 13:57:15 13/08/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.19 | $0 | 13:57:07 13/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.20 | $0 | 14:00:07 13/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 13/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,915 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.