Livepeer LPT
Xếp hạng #197
17:53:00 21/05/2026
Giá Livepeer (LPT)
$2.03 -0.23%
0.00002629 BTC
53,443 VND
Thấp: $2.01
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,675,215 | 16:57:15 21/05/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.04 | $4,198,943 | 16:57:16 21/05/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $2.04 | $4,021,306 | 17:00:16 21/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,295,898 | 16:57:15 21/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,110 | 17:00:16 21/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.04 | $2,569,583 | 16:54:16 21/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.04 | $2,465,201 | 16:57:15 21/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.04 | $2,323,520 | 17:00:19 21/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.04 | $1,621,529 | 16:57:15 21/05/2026 |
| 11 |  BlockFin |
LPT/USDT | $2.04 | $1,482,188 | 17:00:11 21/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.04 | $1,405,008 | 16:57:15 21/05/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.04 | $1,210,068 | 17:00:18 21/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.04 | $1,201,366 | 16:57:17 21/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.04 | $958,390 | 16:59:25 21/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.04 | $921,784 | 17:00:08 21/05/2026 |
| 17 |  BloFin |
LPT/USDT | $2.04 | $886,504 | 16:57:07 21/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.04 | $872,750 | 16:57:15 21/05/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.04 | $836,326 | 17:00:15 21/05/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.04 | $836,014 | 17:00:16 21/05/2026 |
| 21 |  BiKing |
LPT/USDT | $2.04 | $807,407 | 17:00:17 21/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.04 | $778,624 | 16:57:13 21/05/2026 |
| 23 |  KuCoin |
LPT/USDT | $2.04 | $733,115 | 16:54:18 21/05/2026 |
| 24 | KTX |
LPT/USDT | $2.04 | $722,847 | 17:00:16 21/05/2026 |
| 25 |  Toobit |
LPT/USDT | $2.04 | $633,628 | 16:57:15 21/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.04 | $624,078 | 17:00:16 21/05/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.04 | $614,131 | 16:57:15 21/05/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.04 | $594,539 | 17:00:16 21/05/2026 |
| 29 | Binance |
LPT/USDT | $2.04 | $570,151 | 16:56:54 21/05/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.04 | $484,883 | 17:00:12 21/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.05 | $396,332 | 16:54:09 21/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.04 | $383,548 | 17:00:12 21/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.04 | $359,448 | 17:00:15 21/05/2026 |
| 34 |  Bitget |
LPT/USDT | $2.04 | $358,730 | 16:54:15 21/05/2026 |
| 35 |  Bybit |
LPT/USDT | $2.04 | $353,691 | 16:54:16 21/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.04 | $285,234 | 16:57:08 21/05/2026 |
| 37 |  4E |
LPT/USDT | $2.04 | $282,257 | 16:57:14 21/05/2026 |
| 38 | Hotcoin |
LPT/USDT | $2.04 | $280,649 | 16:51:06 21/05/2026 |
| 39 |  BitMart |
LPT/USDT | $2.04 | $261,382 | 16:57:07 21/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.04 | $252,640 | 16:57:11 21/05/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.04 | $244,422 | 17:00:16 21/05/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.04 | $236,586 | 16:57:11 21/05/2026 |
| 43 |  EagleX |
LPT/USDT | $2.04 | $236,360 | 17:00:07 21/05/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.04 | $230,936 | 16:57:11 21/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.04 | $228,210 | 16:57:12 21/05/2026 |
| 46 |  CoinW |
LPT/USDT | $2.04 | $223,203 | 16:57:08 21/05/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.04 | $207,316 | 16:57:07 21/05/2026 |
| 48 |  Bitbaby |
LPT/USDT | $2.04 | $205,333 | 17:00:16 21/05/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.04 | $186,628 | 17:00:09 21/05/2026 |
| 50 | BITmarkets |
LPT/USD | $2.04 | $186,628 | 17:00:12 21/05/2026 |
| 51 |  Phemex |
LPT/USDT | $2.04 | $182,016 | 16:57:16 21/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.04 | $174,620 | 16:57:08 21/05/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $2.04 | $173,803 | 17:00:08 21/05/2026 |
| 54 |  BitTap |
LPT/USDT | $2.04 | $169,004 | 17:00:16 21/05/2026 |
| 55 |  Bitbase |
LPT/USDT | $2.04 | $164,500 | 16:45:17 21/05/2026 |
| 56 | OrangeX |
LPT/USDT | $2.04 | $155,648 | 16:57:07 21/05/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.04 | $154,456 | 16:51:16 21/05/2026 |
| 58 | LBank |
LPT/USDT | $2.04 | $137,641 | 16:57:08 21/05/2026 |
| 59 |  GroveX |
LPT/USDT | $2.04 | $112,873 | 16:57:07 21/05/2026 |
| 60 |  Gate |
LPT/USDT | $2.04 | $108,829 | 16:54:19 21/05/2026 |
| 61 |  Zoomex |
LPT/USDT | $2.04 | $106,087 | 16:57:16 21/05/2026 |
| 62 |  OKX |
LPT/USDT | $2.05 | $101,389 | 16:56:23 21/05/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.05 | $101,385 | 16:57:14 21/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.04 | $98,303.03 | 16:57:07 21/05/2026 |
| 65 |  MEXC |
LPT/USDT | $2.04 | $97,288.98 | 16:57:16 21/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.04 | $90,857.97 | 16:59:53 21/05/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.04 | $85,687.84 | 16:57:08 21/05/2026 |
| 68 |  Ourbit |
LPT/USDT | $2.04 | $83,402.69 | 16:57:08 21/05/2026 |
| 69 |  CoinTR |
LPT/TRY | $2.03 | $82,117.84 | 16:57:07 21/05/2026 |
| 70 |  ASTX |
LPT/USDT | $2.04 | $79,365.35 | 17:00:16 21/05/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.04 | $79,286.34 | 16:57:08 21/05/2026 |
| 72 | Binance |
LPT/TRY | $2.04 | $76,403.36 | 16:56:54 21/05/2026 |
| 73 | Bitunix |
LPT/USDT | $2.04 | $70,253.16 | 16:51:07 21/05/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.04 | $68,776.98 | 16:57:07 21/05/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.04 | $67,882.88 | 16:57:13 21/05/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $66,144.64 | 16:57:23 21/05/2026 |
| 77 |  Bithumb |
LPT/KRW | $2.02 | $64,823.27 | 16:59:54 21/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.05 | $63,113.35 | 16:57:13 21/05/2026 |
| 79 | BlockFin |
LPT/USDT | $2.04 | $60,803.40 | 17:00:15 21/05/2026 |
| 80 |  Coinstore |
LPT/USDT | $2.04 | $60,717.88 | 16:54:09 21/05/2026 |
| 81 | MEXC |
LPT/USDT | $2.04 | $60,525.11 | 16:51:13 21/05/2026 |
| 82 |  XXKK |
LPT/USDT | $2.04 | $59,791.60 | 16:57:07 21/05/2026 |
| 83 |  LATOKEN |
LPT/USDT | $2.04 | $59,392.70 | 16:57:07 21/05/2026 |
| 84 |  Upbit |
LPT/KRW | $2.02 | $57,651.55 | 16:56:53 21/05/2026 |
| 85 | Bitget |
LPT/USDT | $2.04 | $54,753.48 | 16:54:11 21/05/2026 |
| 86 | MEXC |
LPT/USDC | $2.04 | $53,388.30 | 16:51:13 21/05/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.05 | $51,969.59 | 16:56:59 21/05/2026 |
| 88 |  Azbit |
LPT/USDT | $2.04 | $50,758.31 | 16:54:20 21/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.04 | $50,443.20 | 17:00:11 21/05/2026 |
| 90 |  BingX |
LPT/USDT | $2.04 | $46,638.93 | 16:57:08 21/05/2026 |
| 91 | CoinTR |
LPT/USDT | $2.04 | $44,193.59 | 16:57:07 21/05/2026 |
| 92 |  Binance TR |
LPT/TRY | $2.04 | $42,855.34 | 16:57:13 21/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.04 | $39,067.15 | 17:00:09 21/05/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.04 | $34,986.62 | 16:57:07 21/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.04 | $33,686.83 | 16:57:07 21/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.04 | $31,384.56 | 16:57:08 21/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.04 | $28,576.86 | 17:00:15 21/05/2026 |
| 98 | Bitbaby |
LPT/USDT | $2.04 | $26,343.95 | 17:00:07 21/05/2026 |
| 99 | EasiCoin |
LPT/USDT | $2.04 | $26,011.29 | 17:00:09 21/05/2026 |
| 100 | Gate |
LPT/USDT | $2.04 | $23,701.69 | 16:56:54 21/05/2026 |
| 101 |  ZKE |
LPT/USDT | $2.04 | $23,440.29 | 17:00:10 21/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.05 | $19,552.83 | 17:00:09 21/05/2026 |
| 103 |  SunX |
LPT/USDT | $2.04 | $18,504.66 | 17:00:18 21/05/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.84 | 17:00:12 21/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.04 | $17,148.98 | 16:51:12 21/05/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.04 | $16,952.36 | 17:00:15 21/05/2026 |
| 107 | BITmarkets |
LPT/USDT | $2.04 | $16,083.22 | 17:00:12 21/05/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $2.04 | $16,081.81 | 17:00:09 21/05/2026 |
| 109 | BTSE |
LPT/USDT | $2.04 | $16,046.17 | 16:57:11 21/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.04 | $15,868.22 | 16:57:07 21/05/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.04 | $15,105.92 | 16:54:07 21/05/2026 |
| 112 |  Tothemoon |
LPT/USDT | $2.04 | $14,706.96 | 17:00:16 21/05/2026 |
| 113 |  Pionex |
LPT/USDT | $2.04 | $14,334.20 | 16:57:16 21/05/2026 |
| 114 | KuCoin |
LPT/USDT | $2.05 | $12,776.03 | 16:56:53 21/05/2026 |
| 115 |  MGBX |
LPT/USDT | $2.04 | $12,750.30 | 16:57:08 21/05/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.04 | $11,873.56 | 16:59:53 21/05/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.04 | $11,236.33 | 17:03:16 21/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.04 | $10,798.79 | 16:57:08 21/05/2026 |
| 119 | Binance |
LPT/BTC | $2.04 | $10,688.38 | 16:56:54 21/05/2026 |
| 120 |  Kraken |
LPT/USD | $2.05 | $10,337.89 | 16:59:55 21/05/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $2.04 | $9,573.47 | 16:57:07 21/05/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.04 | $8,560.78 | 17:00:16 21/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.04 | $8,265.93 | 17:00:16 21/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.04 | $8,121.72 | 17:00:12 21/05/2026 |
| 125 | Binance |
LPT/USDC | $2.05 | $7,486.29 | 16:56:54 21/05/2026 |
| 126 |  Ulink |
LPT/USDT | $2.04 | $7,048.78 | 17:00:19 21/05/2026 |
| 127 |  Binance.US |
LPT/USD | $2.05 | $4,938.15 | 16:59:53 21/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.02 | $4,216.25 | 17:00:09 21/05/2026 |
| 129 | BloFin |
LPT/USDT | $2.04 | $4,015.38 | 16:57:16 21/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.04 | $3,074.87 | 16:59:55 21/05/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.04 | $3,008.85 | 16:57:08 21/05/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.04 | $2,507.59 | 17:00:07 21/05/2026 |
| 133 | Binance |
LPT/JPY | $2.04 | $2,502.09 | 16:56:54 21/05/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.06 | $2,469.43 | 16:57:09 21/05/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.04 | $2,432.01 | 16:57:07 21/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.16 | $2,353.48 | 16:57:12 21/05/2026 |
| 137 | CoinDCX |
LPT/USDT | $2.05 | $1,837.44 | 16:57:12 21/05/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.03 | $1,649.52 | 16:57:11 21/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.04 | $1,596.73 | 17:00:09 21/05/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.04 | $1,596.36 | 17:00:12 21/05/2026 |
| 141 | Binance.US |
LPT/USDT | $2.05 | $1,342.31 | 16:59:53 21/05/2026 |
| 142 |  Gemini |
LPT/USD | $2.04 | $1,240.93 | 16:59:54 21/05/2026 |
| 143 | BtcTurk | Kripto |
LPT/USDT | $2.04 | $1,210.37 | 16:57:23 21/05/2026 |
| 144 |  Foxbit |
LPT/BRL | $2.03 | $899.01 | 17:00:07 21/05/2026 |
| 145 | HTX |
LPT/USDT | $2.04 | $521.59 | 16:57:16 21/05/2026 |
| 146 |  Binance TH |
LPT/USDT | $2.04 | $452.27 | 16:57:11 21/05/2026 |
| 147 |  TRIV |
LPT/IDR | $2.05 | $383.82 | 17:00:15 21/05/2026 |
| 148 | TRIV |
LPT/USDT | $2.04 | $382.42 | 17:00:15 21/05/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $2.05 | $374.03 | 16:30:16 21/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.03 | $311.62 | 16:31:23 21/05/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.04 | $212.39 | 16:57:08 21/05/2026 |
| 152 | Crypto.com Exchange |
LPT/USDT | $2.04 | $209.36 | 16:57:09 21/05/2026 |
| 153 |  Bitkub |
LPT/THB | $2.04 | $173.32 | 16:57:07 21/05/2026 |
| 154 |  Coinone |
LPT/KRW | $2.02 | $91.48 | 16:57:53 21/05/2026 |
| 155 |  5DAX |
LPT/USDT | $2.04 | $79.08 | 17:00:17 21/05/2026 |
| 156 |  Bitlo |
LPT/TRY | $2.04 | $51.36 | 17:00:12 21/05/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.04 | $24.52 | 16:54:08 21/05/2026 |
| 158 | CEX.IO |
LPT/USD | $2.05 | $23.23 | 16:54:08 21/05/2026 |
| 159 |  Indodax |
LPT/IDR | $2.06 | $10.29 | 16:59:54 21/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $2.86 | 10:39:59 20/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.09 | $0 | 16:59:53 21/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.25 | $0 | 16:57:11 21/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:11 21/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 16:57:11 21/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.01 | $0 | 16:45:09 21/05/2026 |
| 166 | OKX |
LPT/USDC | $2.28 | $0 | 16:56:53 21/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.02 | $0 | 16:56:53 21/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.09 | $0 | 16:56:53 21/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.14 | $0 | 17:00:11 21/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 17:00:07 21/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 17:00:07 21/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.06 | $0 | 16:18:12 21/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.05 | $0 | 16:18:12 21/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.04 | $0 | 16:57:18 21/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.04 | $0 | 17:03:45 21/05/2026 |
| 176 |  AllinX |
LPT/USDT | $2.03 | $0 | 17:00:08 21/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.04 | $0 | 17:00:08 21/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,675,215 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.