Livepeer LPT
Xếp hạng #181
20:44:00 11/04/2026
Giá Livepeer (LPT)
$2.15 2.51%
0.00002962 BTC
57,845 VND
Thấp: $2.01
Cao: $2.71
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.15 | $106,988,938 | 19:54:16 11/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.15 | $78,154,987 | 19:57:15 11/04/2026 |
| 3 |  IBIT Global |
LPT/USDT | $2.16 | $53,395,423 | 20:00:17 11/04/2026 |
| 4 |  BTCC |
LPT/USDT | $2.16 | $52,796,888 | 19:57:16 11/04/2026 |
| 5 |  Upbit |
LPT/KRW | $2.17 | $47,857,869 | 19:56:53 11/04/2026 |
| 6 |  BiKing |
LPT/USDT | $2.15 | $31,912,781 | 19:54:18 11/04/2026 |
| 7 | Binance |
LPT/USDT | $2.16 | $21,628,756 | 19:56:54 11/04/2026 |
| 8 |  WEEX |
LPT/USDT | $2.16 | $21,256,439 | 19:57:16 11/04/2026 |
| 9 |  Bybit |
LPT/USDT | $2.16 | $18,628,378 | 19:54:16 11/04/2026 |
| 10 |  BitMart |
LPT/USDT | $2.15 | $18,390,596 | 19:57:15 11/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.15 | $14,809,256 | 19:57:15 11/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.15 | $14,744,892 | 20:00:17 11/04/2026 |
| 13 |  NovaEx |
LPT/USDT | $2.16 | $13,770,494 | 20:00:16 11/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.16 | $13,532,812 | 19:54:16 11/04/2026 |
| 15 |  Picol |
LPT/USDT | $2.17 | $11,971,258 | 20:00:08 11/04/2026 |
| 16 |  LBank |
LPT/USDT | $2.16 | $11,813,795 | 19:57:16 11/04/2026 |
| 17 |  Websea |
LPT/USDT | $2.16 | $11,482,448 | 19:54:10 11/04/2026 |
| 18 |  Bitget |
LPT/USDT | $2.15 | $11,120,069 | 19:54:16 11/04/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.16 | $11,115,500 | 20:00:17 11/04/2026 |
| 20 | BTCC |
LPT/USDT | $2.16 | $10,819,556 | 19:57:09 11/04/2026 |
| 21 |  4E |
LPT/USDT | $2.16 | $10,710,466 | 19:57:07 11/04/2026 |
| 22 |  EagleX |
LPT/USDT | $2.17 | $9,124,463 | 20:00:10 11/04/2026 |
| 23 |  YUBIT |
LPT/USDT | $2.17 | $9,094,636 | 19:57:08 11/04/2026 |
| 24 |  Ourbit |
LPT/USDT | $2.16 | $8,420,034 | 19:57:15 11/04/2026 |
| 25 |  CoinW |
LPT/USDT | $2.16 | $8,172,203 | 19:57:08 11/04/2026 |
| 26 | Binance |
LPT/TRY | $2.16 | $7,992,462 | 19:56:54 11/04/2026 |
| 27 | OrangeX |
LPT/USDT | $2.16 | $7,809,450 | 19:57:11 11/04/2026 |
| 28 |  Binance TR |
LPT/TRY | $2.17 | $7,389,464 | 19:57:09 11/04/2026 |
| 29 |  Coinstore |
LPT/USDT | $2.15 | $6,591,388 | 19:45:12 11/04/2026 |
| 30 |  Gems Trade |
LPT/USDT | $2.16 | $6,413,208 | 19:48:09 11/04/2026 |
| 31 |  OKX |
LPT/USDT | $2.16 | $6,403,608 | 19:56:54 11/04/2026 |
| 32 |  BtcTurk | Kripto |
LPT/TRY | $2.16 | $5,941,684 | 19:56:53 11/04/2026 |
| 33 |  Bithumb |
LPT/KRW | $2.17 | $5,722,083 | 19:59:53 11/04/2026 |
| 34 |  Zoomex |
LPT/USDT | $2.16 | $5,588,287 | 19:54:15 11/04/2026 |
| 35 |  Paribu |
LPT/TRY | $2.16 | $5,561,635 | 19:59:53 11/04/2026 |
| 36 |  Toobit |
LPT/USDT | $2.17 | $5,313,288 | 19:57:08 11/04/2026 |
| 37 |  UZX |
LPT/USDT | $2.16 | $5,071,187 | 19:54:10 11/04/2026 |
| 38 |  Bitbaby |
LPT/USDT | $2.16 | $5,013,865 | 19:57:16 11/04/2026 |
| 39 |  Bitunix |
LPT/USDT | $2.15 | $4,952,839 | 19:57:15 11/04/2026 |
| 40 | Ourbit |
LPT/USDT | $2.16 | $4,741,799 | 19:54:07 11/04/2026 |
| 41 |  CoinChief |
LPT/USDT | $2.16 | $4,578,486 | 19:57:16 11/04/2026 |
| 42 |  Gate |
LPT/USDT | $2.15 | $4,429,640 | 19:54:19 11/04/2026 |
| 43 |  BTSE |
LPT/USDT | $2.15 | $4,366,957 | 19:57:15 11/04/2026 |
| 44 |  B2Z Exchange |
LPT/USD | $2.16 | $4,333,789 | 20:00:16 11/04/2026 |
| 45 |  BITmarkets |
LPT/USDT | $2.15 | $4,330,815 | 20:00:15 11/04/2026 |
| 46 | LBank |
LPT/USDT | $2.16 | $3,948,655 | 19:57:08 11/04/2026 |
| 47 |  EasiCoin |
LPT/USDT | $2.15 | $3,792,744 | 20:00:16 11/04/2026 |
| 48 |  KuCoin |
LPT/USDT | $2.16 | $3,742,502 | 19:54:18 11/04/2026 |
| 49 |  Bitvavo |
LPT/EUR | $2.17 | $3,615,241 | 19:57:08 11/04/2026 |
| 50 |  Bibox |
LPT/USDT | $6.16 | $3,390,000 | 20:00:08 11/04/2026 |
| 51 |  Koinbay |
LPT/USDT | $11.83 | $3,300,326 | 19:57:23 11/04/2026 |
| 52 |  HTX |
LPT/USDT | $2.17 | $3,137,271 | 19:59:55 11/04/2026 |
| 53 |  Phemex |
LPT/USDT | $2.16 | $3,114,980 | 19:57:15 11/04/2026 |
| 54 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,499 | 20:00:16 11/04/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.17 | $2,567,660 | 20:00:09 11/04/2026 |
| 56 |  KTX |
LPT/USDT | $2.17 | $2,311,432 | 20:00:09 11/04/2026 |
| 57 | Bitget |
LPT/USDT | $2.16 | $2,304,891 | 19:54:08 11/04/2026 |
| 58 |  KCEX |
LPT/USDT | $2.16 | $2,268,284 | 19:57:15 11/04/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $2.16 | $2,044,395 | 19:57:00 11/04/2026 |
| 60 |  MEXC |
LPT/USDT | $2.16 | $1,946,412 | 19:57:16 11/04/2026 |
| 61 |  Tebbit |
LPT/USDT | $2.15 | $1,930,430 | 20:00:16 11/04/2026 |
| 62 | KTX |
LPT/USDT | $2.16 | $1,879,749 | 20:00:15 11/04/2026 |
| 63 |  Deepcoin |
LPT/USDT | $2.17 | $1,788,654 | 19:57:08 11/04/2026 |
| 64 |  BingX |
LPT/USDT | $2.16 | $1,779,444 | 19:57:11 11/04/2026 |
| 65 |  BitradeX |
LPT/USDT | $2.16 | $1,757,320 | 19:51:07 11/04/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.16 | $1,560,736 | 19:54:10 11/04/2026 |
| 67 |  BitTap |
LPT/USDT | $2.15 | $1,556,877 | 20:00:16 11/04/2026 |
| 68 | Gate |
LPT/USDT | $2.16 | $1,539,409 | 19:56:24 11/04/2026 |
| 69 | WhiteBIT |
LPT/USDT | $2.16 | $1,423,158 | 19:57:07 11/04/2026 |
| 70 |  Hotcoin |
LPT/USDT | $2.16 | $1,410,483 | 19:57:20 11/04/2026 |
| 71 | KuCoin |
LPT/USDT | $2.17 | $1,385,106 | 19:49:23 11/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.16 | $1,314,892 | 19:57:07 11/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.17 | $1,259,240 | 20:00:08 11/04/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.16 | $1,258,768 | 19:57:11 11/04/2026 |
| 75 |  BlockFin |
LPT/USDT | $2.17 | $1,213,109 | 20:00:07 11/04/2026 |
| 76 |  VOOX Exchange |
LPT/USDT | $2.16 | $1,207,120 | 19:57:08 11/04/2026 |
| 77 |  CEEX exchange |
LPT/USDT | $2.16 | $1,179,570 | 20:00:08 11/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.16 | $1,044,039 | 19:54:12 11/04/2026 |
| 79 |  Pionex |
LPT/USDT | $2.16 | $979,890 | 19:57:16 11/04/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.17 | $947,176 | 19:57:07 11/04/2026 |
| 81 |  XXKK |
LPT/USDT | $2.17 | $942,841 | 20:00:11 11/04/2026 |
| 82 | Bitbaby |
LPT/USDT | $2.16 | $795,097 | 19:57:07 11/04/2026 |
| 83 | Toobit |
LPT/USDT | $2.15 | $784,049 | 19:57:15 11/04/2026 |
| 84 |  BVOX |
LPT/USDT | $2.17 | $762,955 | 19:57:12 11/04/2026 |
| 85 |  BloFin |
LPT/USDT | $2.16 | $715,406 | 19:57:11 11/04/2026 |
| 86 | Binance |
LPT/USDC | $2.16 | $668,156 | 19:56:42 11/04/2026 |
| 87 |  Hibt |
LPT/USDT | $2.16 | $646,599 | 19:54:12 11/04/2026 |
| 88 | BlockFin |
LPT/USDT | $2.16 | $618,969 | 20:00:15 11/04/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.16 | $607,335 | 19:57:11 11/04/2026 |
| 90 |  DigiFinex |
LPT/USDT | $2.17 | $585,662 | 19:57:08 11/04/2026 |
| 91 |  Kraken |
LPT/USD | $2.17 | $548,520 | 19:59:54 11/04/2026 |
| 92 |  SunX |
LPT/USDT | $2.15 | $513,837 | 20:00:18 11/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.16 | $510,142 | 20:00:12 11/04/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.16 | $468,907 | 19:57:15 11/04/2026 |
| 95 | KCEX |
LPT/USDT | $2.16 | $447,817 | 19:57:07 11/04/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $2.17 | $441,149 | 19:56:53 11/04/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $2.16 | $410,678 | 20:00:20 11/04/2026 |
| 98 | Binance |
LPT/BTC | $2.15 | $379,813 | 19:56:54 11/04/2026 |
| 99 |  MGBX |
LPT/USDT | $2.17 | $379,661 | 20:00:11 11/04/2026 |
| 100 |  ZKE |
LPT/USDT | $2.16 | $306,090 | 20:00:09 11/04/2026 |
| 101 | Hotcoin |
LPT/USDT | $2.16 | $287,199 | 19:48:04 11/04/2026 |
| 102 |  BitKan |
LPT/USDT | $2.17 | $284,073 | 20:00:08 11/04/2026 |
| 103 |  BitDelta |
LPT/USDT | $2.16 | $281,899 | 19:57:08 11/04/2026 |
| 104 |  LeveX |
LPT/USDT | $2.16 | $274,166 | 20:00:16 11/04/2026 |
| 105 |  Niza.io |
LPT/USDT | $2.17 | $260,997 | 20:00:11 11/04/2026 |
| 106 |  Coincall |
LPT/USD | $2.16 | $227,391 | 20:00:16 11/04/2026 |
| 107 |  Ulink |
LPT/USDT | $2.15 | $224,420 | 20:00:18 11/04/2026 |
| 108 | BitMart |
LPT/USDT | $2.16 | $222,529 | 19:57:08 11/04/2026 |
| 109 | BloFin |
LPT/USDT | $2.16 | $195,846 | 19:57:16 11/04/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.15 | $191,850 | 19:57:12 11/04/2026 |
| 111 |  CriptoSwaps |
LPT/USDT | $2.16 | $186,668 | 19:57:13 11/04/2026 |
| 112 |  WOO X |
LPT/USDT | $2.16 | $162,345 | 19:57:15 11/04/2026 |
| 113 | WEEX |
LPT/USDT | $2.16 | $143,243 | 19:57:09 11/04/2026 |
| 114 |  Bitrue |
LPT/USDT | $2.17 | $141,845 | 19:57:07 11/04/2026 |
| 115 |  Binance TH |
LPT/USDT | $2.17 | $138,778 | 19:57:08 11/04/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $2.16 | $129,307 | 19:57:09 11/04/2026 |
| 117 |  Bit2Me |
LPT/EUR | $2.16 | $120,025 | 19:57:11 11/04/2026 |
| 118 | BYDFi |
LPT/USDT | $2.15 | $116,659 | 20:00:16 11/04/2026 |
| 119 | Kraken |
LPT/EUR | $2.16 | $113,394 | 19:59:24 11/04/2026 |
| 120 |  CoinTR |
LPT/TRY | $2.17 | $103,943 | 20:00:09 11/04/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.16 | $96,599.30 | 20:00:16 11/04/2026 |
| 122 | BITmarkets |
LPT/USD | $2.16 | $93,156.44 | 20:00:08 11/04/2026 |
| 123 | B2Z Exchange |
LPT/USD | $2.16 | $93,146.49 | 20:00:08 11/04/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.17 | $89,395.62 | 19:59:24 11/04/2026 |
| 125 |  GroveX |
LPT/USDT | $2.17 | $89,193.98 | 20:00:08 11/04/2026 |
| 126 | Binance |
LPT/JPY | $2.17 | $76,676.99 | 19:56:54 11/04/2026 |
| 127 | Cofinex |
LPT/USDT | $2.16 | $70,757.33 | 20:00:09 11/04/2026 |
| 128 |  CoinUp.io |
LPT/USDT | $2.16 | $68,325.47 | 19:54:08 11/04/2026 |
| 129 | MEXC |
LPT/USDC | $2.16 | $58,414.33 | 19:54:12 11/04/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.15 | $53,893.77 | 19:57:09 11/04/2026 |
| 131 |  Bitlo |
LPT/TRY | $2.17 | $45,089.85 | 20:00:09 11/04/2026 |
| 132 | CoinTR |
LPT/USDT | $2.17 | $44,010.46 | 20:00:09 11/04/2026 |
| 133 | HTX |
LPT/USDT | $2.16 | $38,028.85 | 19:51:24 11/04/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $2.17 | $34,623.24 | 19:57:08 11/04/2026 |
| 135 |  Coinone |
LPT/KRW | $2.15 | $30,669.61 | 19:57:23 11/04/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.26 | $25,288.95 | 19:54:07 11/04/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $24,820.36 | 17:05:47 11/04/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $2.17 | $21,929.71 | 19:19:47 11/04/2026 |
| 139 | B2Z Exchange |
LPT/USDT | $2.17 | $20,310.76 | 20:00:08 11/04/2026 |
| 140 | BITmarkets |
LPT/USDT | $2.17 | $20,310.11 | 20:00:08 11/04/2026 |
| 141 | BTSE |
LPT/USDT | $2.16 | $20,286.48 | 19:57:07 11/04/2026 |
| 142 | OKX |
LPT/USD | $2.24 | $19,316.15 | 19:56:54 11/04/2026 |
| 143 |  Ekbit |
LPT/USDT | $2.15 | $18,910.60 | 20:00:16 11/04/2026 |
| 144 |  ASTX |
LPT/USDT | $2.15 | $18,859.03 | 20:00:16 11/04/2026 |
| 145 | OKX |
LPT/EUR | $2.77 | $18,313.48 | 19:56:54 11/04/2026 |
| 146 |  TRIV |
LPT/IDR | $2.17 | $17,802.41 | 20:00:11 11/04/2026 |
| 147 | TRIV |
LPT/USDT | $2.17 | $17,801.94 | 20:00:11 11/04/2026 |
| 148 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.64 | 20:00:08 11/04/2026 |
| 149 |  Tothemoon |
LPT/USDT | $2.17 | $16,211.80 | 20:00:18 11/04/2026 |
| 150 | OKX |
LPT/USDC | $2.21 | $12,927.32 | 19:56:54 11/04/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.23 | $12,219.04 | 19:59:23 11/04/2026 |
| 152 |  ADEN |
LPT/USDT | $2.16 | $12,169.63 | 20:00:57 11/04/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.17 | $11,240.06 | 19:54:07 11/04/2026 |
| 154 |  Gemini |
LPT/USD | $2.20 | $10,473.40 | 19:59:54 11/04/2026 |
| 155 |  ICRYPEX |
LPT/USDT | $2.18 | $9,187.95 | 20:00:11 11/04/2026 |
| 156 |  BlueBit |
LPT/USDT | $2.16 | $9,091.06 | 20:00:08 11/04/2026 |
| 157 | Binance.US |
LPT/USD | $2.13 | $8,474.42 | 19:59:23 11/04/2026 |
| 158 |  CEX.IO |
LPT/USDT | $2.17 | $8,163.83 | 19:57:13 11/04/2026 |
| 159 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.24 | $6,354.21 | 19:57:07 11/04/2026 |
| 161 | CEX.IO |
LPT/USD | $2.17 | $5,786.46 | 19:57:13 11/04/2026 |
| 162 |  Bitkub |
LPT/THB | $2.21 | $4,476.60 | 19:54:11 11/04/2026 |
| 163 |  Kanga Exchange |
LPT/USDT | $2.15 | $4,143.60 | 19:57:08 11/04/2026 |
| 164 |  Indodax |
LPT/IDR | $2.40 | $4,096.77 | 19:59:53 11/04/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,245.73 | $2,824.33 | 19:19:47 11/04/2026 |
| 166 |  XBO.com |
LPT/USDT | $2.17 | $2,633.46 | 19:54:10 11/04/2026 |
| 167 | BITmarkets |
LPT/USDC | $2.17 | $2,137.42 | 20:00:08 11/04/2026 |
| 168 | B2Z Exchange |
LPT/USDC | $2.17 | $2,136.76 | 20:00:08 11/04/2026 |
| 169 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 170 |  Korbit |
LPT/KRW | $2.32 | $1,593.90 | 19:54:07 11/04/2026 |
| 171 |  ZebPay |
LPT/INR | $2.27 | $1,543.18 | 19:54:07 11/04/2026 |
| 172 | Upbit |
LPT/USDT | $2.18 | $1,133.77 | 19:56:24 11/04/2026 |
| 173 | Crypto.com Exchange |
LPT/USD | $2.20 | $1,078.37 | 19:51:17 11/04/2026 |
| 174 |  Azbit |
LPT/USDT | $2.16 | $418.12 | 19:57:07 11/04/2026 |
| 175 | Upbit |
LPT/BTC | $2.20 | $389.62 | 19:56:24 11/04/2026 |
| 176 |  Poloniex |
LPT/USDT | $2.23 | $107.42 | 19:59:23 11/04/2026 |
| 177 |  5DAX |
LPT/USDT | $2.15 | $87.59 | 19:57:07 11/04/2026 |
| 178 |  ChangeNOW |
LPT/BTC | $2.03 | $19.88 | 19:57:08 11/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.17 | $1.01 | 20:00:07 11/04/2026 |
| 180 |  HitBTC |
LPT/BTC | $2.25 | $0 | 19:54:07 11/04/2026 |
| 181 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:07 11/04/2026 |
| 182 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:54:07 11/04/2026 |
| 183 |  zondacrypto |
LPT/USDC | $1.91 | $0 | 20:00:07 11/04/2026 |
| 184 |  NovaDAX |
LPT/BRL | $2.05 | $0 | 19:57:11 11/04/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 19:57:07 11/04/2026 |
| 186 |  Giottus |
LPT/INR | $2.14 | $0 | 15:51:08 10/04/2026 |
| 187 | Giottus |
LPT/USDT | $1.99 | $0 | 15:51:08 10/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 11/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,988,938 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.