Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,700,259,839,009 Khối lượng (24h): $150,341,688,788 Thị phần: BTC: 60.5%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 14:18:00 07/05/2026
Giá Livepeer (LPT)
$2.26 0.42%
0.00002763 BTC 59,854 VND
Thấp: $2.19 Cao: $2.33

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.25 $15,009,974 13:54:16 07/05/2026
2 LBank LBank LPT/USDT $2.25 $11,708,771 13:57:16 07/05/2026
3 OrangeX OrangeX LPT/USDT $2.25 $11,551,396 13:57:15 07/05/2026
4 IBIT Global IBIT Global LPT/USDT $2.25 $7,000,362 14:00:17 07/05/2026
5 BTCC BTCC LPT/USDT $2.25 $5,486,358 13:57:17 07/05/2026
6 BiKing BiKing LPT/USDT $2.25 $4,610,026 13:54:17 07/05/2026
7 CoinChief CoinChief LPT/USDT $2.25 $4,485,833 13:57:16 07/05/2026
8 NovaEx NovaEx LPT/USDT $2.25 $3,801,645 14:00:15 07/05/2026
9 Bibox Bibox LPT/USDT $6.16 $3,389,001 14:00:11 07/05/2026
10 HTX HTX LPT/USDT $2.25 $3,369,117 13:59:54 07/05/2026
11 WEEX WEEX LPT/USDT $2.25 $3,310,884 13:57:16 07/05/2026
12 Deepcoin Deepcoin LPT/USDT $2.25 $3,299,661 13:57:15 07/05/2026
13 Koinbay Koinbay LPT/USDT $11.83 $3,298,835 13:57:15 07/05/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.25 $3,155,659 13:57:15 07/05/2026
15 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,650 14:00:16 07/05/2026
16 Binance Binance LPT/USDT $2.25 $2,067,370 13:56:42 07/05/2026
17 Ourbit Ourbit LPT/USDT $2.25 $1,960,441 13:57:15 07/05/2026
18 Hotcoin Hotcoin LPT/USDT $2.25 $1,951,081 13:57:21 07/05/2026
19 Toobit Toobit LPT/USDT $2.25 $1,790,065 13:57:15 07/05/2026
20 WhiteBIT WhiteBIT LPT/USDT $2.26 $1,524,945 13:57:08 07/05/2026
21 BlockFin BlockFin LPT/USDT $2.26 $1,469,649 14:00:16 07/05/2026
22 Picol Picol LPT/USDT $2.25 $1,355,501 14:00:11 07/05/2026
23 KTX KTX LPT/USDT $2.25 $1,265,828 14:00:09 07/05/2026
24 Bybit Bybit LPT/USDT $2.25 $1,178,872 13:54:16 07/05/2026
25 BTSE BTSE LPT/USDT $2.25 $1,164,716 13:54:15 07/05/2026
26 Upbit Upbit LPT/KRW $2.27 $1,093,809 13:56:23 07/05/2026
27 4E 4E LPT/USDT $2.25 $1,080,165 13:54:11 07/05/2026
28 B2Z Exchange B2Z Exchange LPT/USD $2.26 $1,073,657 14:00:15 07/05/2026
29 BITmarkets BITmarkets LPT/USDT $2.26 $1,073,302 14:00:16 07/05/2026
30 CEEX exchange CEEX exchange LPT/USDT $2.25 $1,066,940 14:00:09 07/05/2026
31 BTCC BTCC LPT/USDT $2.25 $1,052,439 13:57:12 07/05/2026
32 BloFin BloFin LPT/USDT $2.25 $886,110 13:54:11 07/05/2026
33 CoinW CoinW LPT/USDT $2.25 $858,747 13:57:08 07/05/2026
34 Phemex Phemex LPT/USDT $2.25 $842,726 13:57:16 07/05/2026
35 EasiCoin EasiCoin LPT/USDT $2.25 $840,943 14:00:16 07/05/2026
36 Bitbaby Bitbaby LPT/USDT $2.25 $839,606 13:57:15 07/05/2026
37 Websea Websea LPT/USDT $2.25 $767,371 13:57:09 07/05/2026
38 OrangeX OrangeX LPT/USDT $2.25 $764,848 13:57:09 07/05/2026
39 KTX KTX LPT/USDT $2.25 $757,820 14:00:15 07/05/2026
40 YEX YEX LPT/USDT $2.25 $717,378 13:54:16 07/05/2026
41 YUBIT YUBIT LPT/USDT $2.25 $709,117 13:57:08 07/05/2026
42 Bitunix Bitunix LPT/USDT $2.25 $705,252 13:57:15 07/05/2026
43 KCEX KCEX LPT/USDT $2.25 $697,857 13:57:15 07/05/2026
44 EagleX EagleX LPT/USDT $2.25 $682,373 14:00:07 07/05/2026
45 Bitget Bitget LPT/USDT $2.25 $671,425 13:54:15 07/05/2026
46 Coinlocally Coinlocally LPT/USDT $2.25 $658,769 13:57:17 07/05/2026
47 OKX OKX LPT/USDT $2.25 $634,389 13:56:23 07/05/2026
48 Coinstore Coinstore LPT/USDT $2.25 $622,979 13:57:11 07/05/2026
49 Cofinex Cofinex LPT/USDT $2.25 $619,654 14:00:17 07/05/2026
50 Gems Trade Gems Trade LPT/USDT $2.26 $612,369 14:00:10 07/05/2026
51 UZX UZX LPT/USDT $2.25 $581,803 13:57:08 07/05/2026
52 Toobit Toobit LPT/USDT $2.25 $578,732 13:57:13 07/05/2026
53 KuCoin KuCoin LPT/USDT $2.26 $574,984 13:54:19 07/05/2026
54 Gate Gate LPT/USDT $2.25 $523,317 13:54:19 07/05/2026
55 Binance Binance LPT/TRY $2.25 $475,181 13:56:42 07/05/2026
56 LBank LBank LPT/USDT $2.25 $434,377 13:57:08 07/05/2026
57 SuperEx SuperEx LPT/USDT $2.25 $376,545 13:54:13 07/05/2026
58 Zoomex Zoomex LPT/USDT $2.25 $344,651 13:57:15 07/05/2026
59 BitradeX BitradeX LPT/USDT $2.25 $326,781 13:57:11 07/05/2026
60 Hotcoin Hotcoin LPT/USDT $2.25 $326,006 13:57:10 07/05/2026
61 MEXC MEXC LPT/USDT $2.25 $316,811 13:57:16 07/05/2026
62 Binance TR Binance TR LPT/TRY $2.25 $288,010 13:57:11 07/05/2026
63 ASTX ASTX LPT/USDT $2.25 $277,797 14:00:16 07/05/2026
64 Deepcoin Deepcoin LPT/USDT $2.25 $273,732 13:57:08 07/05/2026
65 Ourbit Ourbit LPT/USDT $2.25 $273,027 13:57:11 07/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.25 $268,239 13:59:53 07/05/2026
67 BYDFi BYDFi LPT/USDT $2.25 $265,940 13:57:10 07/05/2026
68 BitMart BitMart LPT/USDT $2.25 $241,470 13:57:09 07/05/2026
69 BitTap BitTap LPT/USDT $2.25 $240,145 14:00:17 07/05/2026
70 Bitvavo Bitvavo LPT/EUR $2.24 $237,873 13:57:07 07/05/2026
71 Paribu Paribu LPT/TRY $2.25 $233,733 14:00:53 07/05/2026
72 BVOX BVOX LPT/USDT $2.25 $226,710 13:57:11 07/05/2026
73 BitDelta BitDelta LPT/USDT $2.25 $224,826 14:00:10 07/05/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.25 $204,162 13:56:30 07/05/2026
75 CriptoSwaps CriptoSwaps LPT/USDT $2.25 $188,631 14:00:08 07/05/2026
76 BITmarkets BITmarkets LPT/USD $2.26 $182,444 14:00:08 07/05/2026
77 B2Z Exchange B2Z Exchange LPT/USD $2.26 $182,443 14:00:11 07/05/2026
78 BlockFin BlockFin LPT/USDT $2.25 $171,673 14:00:19 07/05/2026
79 Bithumb Bithumb LPT/KRW $2.28 $162,635 13:59:54 07/05/2026
80 GroveX GroveX LPT/USDT $2.25 $153,272 13:54:09 07/05/2026
81 WhiteBIT WhiteBIT LPT/USDC $2.25 $146,889 13:57:08 07/05/2026
82 Bitget Bitget LPT/USDT $2.25 $143,972 13:54:09 07/05/2026
83 Tapbit Tapbit LPT/USDT $2.25 $142,682 13:57:11 07/05/2026
84 AllinX AllinX LPT/USDT $2.25 $138,712 14:00:08 07/05/2026
85 BingX BingX LPT/USDT $2.24 $123,454 13:57:08 07/05/2026
86 CoinTR CoinTR LPT/TRY $2.24 $109,614 13:54:09 07/05/2026
87 Bitunix Bitunix LPT/USDT $2.25 $106,543 13:57:08 07/05/2026
88 Gate Gate LPT/USDT $2.25 $99,245.26 13:56:24 07/05/2026
89 Azbit Azbit LPT/USDT $2.24 $88,549.49 13:54:11 07/05/2026
90 Bitbaby Bitbaby LPT/USDT $2.25 $88,338.17 13:57:07 07/05/2026
91 BitKan BitKan LPT/USDT $2.26 $83,602.60 14:00:11 07/05/2026
92 CoinUp.io CoinUp.io LPT/USDT $2.25 $81,370.69 13:54:11 07/05/2026
93 LATOKEN LATOKEN LPT/USDT $2.23 $79,489.89 13:57:07 07/05/2026
94 idax exchange idax exchange LPT/USDT $2.25 $75,145.28 14:00:11 07/05/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $2.25 $72,311.67 13:57:08 07/05/2026
96 KuCoin KuCoin LPT/USDT $2.25 $70,757.23 13:56:23 07/05/2026
97 LeveX LeveX LPT/USDT $2.25 $70,307.70 14:00:16 07/05/2026
98 Pionex Pionex LPT/USDT $2.25 $66,566.99 13:57:16 07/05/2026
99 MEXC MEXC LPT/USDT $2.25 $63,789.04 13:54:07 07/05/2026
100 Binance Binance LPT/USDC $2.25 $63,156.55 13:56:42 07/05/2026
101 Hibt Hibt LPT/USDT $2.25 $62,832.32 13:54:10 07/05/2026
102 KCEX KCEX LPT/USDT $2.25 $62,211.48 13:57:08 07/05/2026
103 XXKK XXKK LPT/USDT $2.25 $60,361.52 13:57:07 07/05/2026
104 MEXC MEXC LPT/USDC $2.25 $56,874.44 13:54:07 07/05/2026
105 DigiFinex DigiFinex LPT/USDT $2.25 $54,892.70 14:00:11 07/05/2026
106 Cofinex Cofinex LPT/USDT $2.25 $51,183.05 14:00:11 07/05/2026
107 BloFin BloFin LPT/USDT $2.25 $50,423.14 13:57:16 07/05/2026
108 Ekbit Ekbit LPT/USDT $2.25 $47,755.09 14:00:16 07/05/2026
109 CoinTR CoinTR LPT/USDT $2.25 $46,039.14 13:54:09 07/05/2026
110 ZKE ZKE LPT/USDT $2.25 $45,087.17 14:00:09 07/05/2026
111 MGBX MGBX LPT/USDT $2.25 $43,538.73 13:57:11 07/05/2026
112 SunX SunX LPT/USDT $2.25 $42,153.05 14:00:18 07/05/2026
113 Kanga Exchange Kanga Exchange LPT/USDT $2.25 $39,910.10 14:00:09 07/05/2026
114 WEEX WEEX LPT/USDT $2.25 $38,708.40 13:57:10 07/05/2026
115 HyperPay Futures HyperPay Futures LPT/USDT $2.26 $38,558.00 14:03:17 07/05/2026
116 Kraken Kraken LPT/USD $2.25 $31,908.57 13:59:24 07/05/2026
117 Binance Binance LPT/BTC $2.25 $29,455.74 13:56:42 07/05/2026
118 CoinEx CoinEx LPT/USDT $2.25 $29,000.95 13:59:23 07/05/2026
119 PrimeXBT PrimeXBT LPT/USDT $2.25 $23,980.07 14:00:15 07/05/2026
120 B2Z Exchange B2Z Exchange LPT/USDT $2.26 $22,328.77 14:00:11 07/05/2026
121 BITmarkets BITmarkets LPT/USDT $2.26 $22,328.09 14:00:08 07/05/2026
122 BTSE BTSE LPT/USDT $2.25 $22,293.21 13:54:11 07/05/2026
123 Bit2Me Bit2Me LPT/EUR $2.24 $22,278.72 13:57:10 07/05/2026
124 Kraken Kraken LPT/EUR $2.24 $20,697.26 13:59:24 07/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.23 $20,649.55 13:59:23 07/05/2026
126 Ulink Ulink LPT/USDT $11.78 $18,277.03 14:00:18 07/05/2026
127 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.30 14:00:10 07/05/2026
128 Tothemoon Tothemoon LPT/USDT $2.25 $16,209.30 14:00:14 07/05/2026
129 Niza.io Niza.io LPT/USDT $2.25 $15,238.43 13:54:20 07/05/2026
130 Bitrue Bitrue LPT/USDT $2.25 $10,119.94 13:57:08 07/05/2026
131 Tebbit Tebbit LPT/USDT $2.25 $9,796.44 14:00:16 07/05/2026
132 BlueBit BlueBit LPT/USDT $2.25 $8,932.75 14:00:12 07/05/2026
133 CoinDCX CoinDCX LPT/INR $2.32 $8,638.81 13:57:08 07/05/2026
134 Bitbank Bitbank LPT/JPY $2.24 $6,626.74 13:57:08 07/05/2026
135 ICRYPEX ICRYPEX LPT/USDT $2.26 $4,888.64 14:00:09 07/05/2026
136 CoinDCX CoinDCX LPT/USDT $2.25 $4,596.10 13:57:08 07/05/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $2.24 $3,351.15 12:04:11 07/05/2026
138 Binance Binance LPT/JPY $2.25 $2,996.12 13:56:42 07/05/2026
139 XBO.com XBO.com LPT/USDT $2.26 $2,742.56 14:00:07 07/05/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.25 $2,477.65 13:57:08 07/05/2026
141 BITmarkets BITmarkets LPT/USDC $2.25 $2,008.96 14:00:08 07/05/2026
142 B2Z Exchange B2Z Exchange LPT/USDC $2.25 $2,008.64 14:00:11 07/05/2026
143 TRIV TRIV LPT/IDR $2.26 $1,907.60 14:00:10 07/05/2026
144 TRIV TRIV LPT/USDT $2.25 $1,907.56 14:00:10 07/05/2026
145 Coinone Coinone LPT/KRW $2.27 $1,766.42 13:59:54 07/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.25 $1,529.21 12:03:23 07/05/2026
147 Binance.US Binance.US LPT/USDT $2.25 $1,213.40 13:59:53 07/05/2026
148 HTX HTX LPT/USDT $2.25 $1,185.64 13:57:23 07/05/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.24 $1,109.37 13:57:08 07/05/2026
150 Binance.US Binance.US LPT/USD $2.20 $1,001.06 13:59:53 07/05/2026
151 Indodax Indodax LPT/IDR $2.10 $762.66 14:02:24 07/05/2026
152 Tokocrypto Tokocrypto LPT/USDT $2.25 $715.92 13:57:09 07/05/2026
153 Bitkub Bitkub LPT/THB $2.21 $379.42 13:57:10 07/05/2026
154 Gemini Gemini LPT/USD $2.22 $204.20 13:59:53 07/05/2026
155 OKX OKX LPT/USD $2.21 $200.23 13:56:23 07/05/2026
156 Korbit Korbit LPT/KRW $2.24 $89.43 13:57:10 07/05/2026
157 5DAX 5DAX LPT/USDT $2.25 $83.46 14:00:20 07/05/2026
158 Bitlo Bitlo LPT/TRY $2.25 $51.35 13:54:10 07/05/2026
159 Binance TH Binance TH LPT/USDT $2.25 $49.98 13:57:08 07/05/2026
160 CEX.IO CEX.IO LPT/USDT $2.25 $16.33 13:57:07 07/05/2026
161 CEX.IO CEX.IO LPT/USD $2.26 $14.82 13:57:07 07/05/2026
162 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.31 $12.00 13:39:21 07/05/2026
163 Foxbit Foxbit LPT/BRL $2.20 $0.3996 14:00:10 07/05/2026
164 Poloniex Poloniex LPT/USDT $1.95 $0 13:59:23 07/05/2026
165 HitBTC HitBTC LPT/BTC $2.51 $0 14:00:07 07/05/2026
166 HitBTC HitBTC LPT/USDC $2.18 $0 14:00:07 07/05/2026
167 HitBTC HitBTC LPT/USDT $2.00 $0 14:00:07 07/05/2026
168 zondacrypto zondacrypto LPT/USDC $0.6399 $0 14:00:07 07/05/2026
169 Upbit Upbit LPT/BTC $2.23 $0 13:56:53 07/05/2026
170 Upbit Upbit LPT/USDT $2.06 $0 13:56:53 07/05/2026
171 ZebPay ZebPay LPT/INR $2.32 $0 13:57:11 07/05/2026
172 NovaDAX NovaDAX LPT/BRL $2.13 $0 13:57:07 07/05/2026
173 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 14:00:07 07/05/2026
174 Giottus Giottus LPT/INR $2.09 $0 14:00:12 07/05/2026
175 Giottus Giottus LPT/USDT $2.26 $0 14:00:12 07/05/2026
176 WOO X WOO X LPT/USDT $2.25 $0 14:00:15 07/05/2026
177 ADEN ADEN LPT/USDT $2.25 $0 14:03:50 07/05/2026
178 Gate US Gate US LPT/USDT $2.25 $0 14:00:09 07/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,009,974 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá