Livepeer LPT
Xếp hạng #269
09:34:00 19/10/2026
Giá Livepeer (LPT)
$1.64 -3.06%
0.00001987 BTC
42,479 VND
Thấp: $1.57
Cao: $1.71
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.64 | $3,304,350 | 08:54:17 19/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,689 | 09:00:15 19/10/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,717 | 09:03:16 19/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.64 | $2,962,745 | 08:57:15 19/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.64 | $2,771,583 | 09:03:11 19/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.64 | $2,748,840 | 08:57:16 19/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.64 | $2,359,900 | 09:03:11 19/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.64 | $2,298,225 | 08:57:18 19/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.64 | $1,612,242 | 09:03:17 19/10/2026 |
| 10 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 11 |  WEEX |
LPT/USDT | $1.64 | $1,437,175 | 08:57:17 19/10/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.63 | $1,364,416 | 08:57:15 19/10/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.64 | $1,144,417 | 08:57:15 19/10/2026 |
| 14 |  BVOX |
LPT/USDT | $1.64 | $1,124,350 | 08:57:21 19/10/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.64 | $968,161 | 08:57:11 19/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.64 | $832,440 | 09:03:16 19/10/2026 |
| 17 |  KTX |
LPT/USDT | $1.64 | $750,636 | 09:03:15 19/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.64 | $678,316 | 09:03:15 19/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.64 | $663,137 | 08:57:43 19/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.64 | $655,167 | 08:54:19 19/10/2026 |
| 21 |  BloFin |
LPT/USDT | $1.64 | $578,397 | 08:45:12 19/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.64 | $472,208 | 08:57:16 19/10/2026 |
| 23 | Binance |
LPT/USDT | $1.64 | $415,942 | 08:56:54 19/10/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.64 | $384,482 | 08:57:16 19/10/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.64 | $375,012 | 09:03:16 19/10/2026 |
| 26 |  Toobit |
LPT/USDT | $1.64 | $359,115 | 08:57:16 19/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.64 | $323,776 | 09:03:16 19/10/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.64 | $301,093 | 08:57:20 19/10/2026 |
| 29 |  BASEKX |
LPT/USDT | $1.64 | $293,694 | 09:00:16 19/10/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.64 | $283,654 | 08:57:11 19/10/2026 |
| 31 |  Picol |
LPT/USDT | $1.64 | $274,844 | 09:03:10 19/10/2026 |
| 32 |  BitDelta |
LPT/USDT | $1.64 | $270,248 | 09:00:07 19/10/2026 |
| 33 |  Bybit |
LPT/USDT | $1.64 | $262,649 | 08:54:16 19/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.64 | $261,355 | 09:03:16 19/10/2026 |
| 35 |  KCEX |
LPT/USDT | $1.64 | $238,737 | 08:57:15 19/10/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.64 | $232,196 | 08:57:08 19/10/2026 |
| 37 |  UZX |
LPT/USDT | $1.64 | $218,847 | 08:57:07 19/10/2026 |
| 38 |  BTCC |
LPT/USDT | $1.64 | $208,149 | 08:57:09 19/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.64 | $207,405 | 08:51:08 19/10/2026 |
| 40 | YUBIT |
LPT/USDT | $1.64 | $207,111 | 08:57:10 19/10/2026 |
| 41 |  4E |
LPT/USDT | $1.64 | $206,197 | 08:57:12 19/10/2026 |
| 42 | Bitbase |
LPT/USDT | $1.64 | $194,459 | 08:51:18 19/10/2026 |
| 43 |  OKX |
LPT/USDT | $1.64 | $183,895 | 08:56:54 19/10/2026 |
| 44 |  Gems Trade |
LPT/USDT | $1.65 | $183,844 | 09:03:10 19/10/2026 |
| 45 |  BTSE |
LPT/USDT | $1.64 | $173,664 | 08:57:15 19/10/2026 |
| 46 |  CoinW |
LPT/USDT | $1.64 | $172,542 | 08:57:12 19/10/2026 |
| 47 |  LBank |
LPT/USDT | $1.64 | $171,812 | 08:57:11 19/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.64 | $169,897 | 08:57:17 19/10/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $1.64 | $167,104 | 09:03:15 19/10/2026 |
| 50 |  TRAIEX |
LPT/USDT | $1.64 | $167,031 | 09:03:15 19/10/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.64 | $166,744 | 09:00:15 19/10/2026 |
| 52 |  Binibit |
LPT/USDT | $1.64 | $163,867 | 09:03:07 19/10/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.64 | $159,081 | 09:00:07 19/10/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.64 | $137,154 | 08:57:07 19/10/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.64 | $121,735 | 09:00:11 19/10/2026 |
| 56 |  Paribu |
LPT/TRY | $1.62 | $120,392 | 09:02:23 19/10/2026 |
| 57 |  Bithumb |
LPT/KRW | $1.65 | $114,363 | 08:59:54 19/10/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.64 | $110,261 | 09:03:10 19/10/2026 |
| 59 | Toobit |
LPT/USDT | $1.64 | $103,628 | 08:57:08 19/10/2026 |
| 60 | Binance |
LPT/TRY | $1.63 | $103,539 | 08:56:54 19/10/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.64 | $99,002.72 | 09:03:17 19/10/2026 |
| 62 |  BitTap |
LPT/USDT | $1.64 | $92,259.82 | 09:03:17 19/10/2026 |
| 63 | OrangeX |
LPT/USDT | $1.64 | $90,518.91 | 08:57:13 19/10/2026 |
| 64 |  Upbit |
LPT/KRW | $1.67 | $86,210.44 | 08:56:53 19/10/2026 |
| 65 | Bitunix |
LPT/USDT | $1.64 | $83,758.40 | 08:57:07 19/10/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.64 | $79,076.34 | 09:00:15 19/10/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.63 | $69,063.75 | 08:57:13 19/10/2026 |
| 68 | MEXC |
LPT/USDT | $1.64 | $67,599.16 | 08:54:07 19/10/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.64 | $66,918.40 | 08:57:10 19/10/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.64 | $62,637.66 | 08:54:19 19/10/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.64 | $60,442.23 | 08:57:11 19/10/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $60,008.98 | 08:59:23 19/10/2026 |
| 73 | BVOX |
LPT/USDT | $1.64 | $59,936.03 | 08:42:11 19/10/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.64 | $59,867.44 | 09:00:16 19/10/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.64 | $59,634.11 | 09:00:09 19/10/2026 |
| 76 | EasiCoin |
LPT/USDT | $1.64 | $59,245.68 | 09:03:11 19/10/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.64 | $59,080.47 | 08:54:07 19/10/2026 |
| 78 |  XXKK |
LPT/USDT | $1.64 | $58,737.41 | 09:03:07 19/10/2026 |
| 79 | BlockFin |
LPT/USDT | $1.64 | $57,018.15 | 09:00:24 19/10/2026 |
| 80 | Gate |
LPT/USDT | $1.64 | $54,530.73 | 08:56:54 19/10/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.65 | $53,671.46 | 08:57:11 19/10/2026 |
| 82 |  Pionex |
LPT/USDT | $1.64 | $45,720.17 | 08:57:16 19/10/2026 |
| 83 | BingX |
LPT/USDT | $1.64 | $45,473.46 | 08:48:07 19/10/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.64 | $45,016.34 | 09:00:07 19/10/2026 |
| 85 | KCEX |
LPT/USDT | $1.64 | $42,074.21 | 08:57:07 19/10/2026 |
| 86 | KTX |
LPT/USDT | $1.64 | $35,370.08 | 09:03:08 19/10/2026 |
| 87 |  LeveX |
LPT/USDT | $1.64 | $31,070.12 | 09:03:15 19/10/2026 |
| 88 |  Binance.US |
LPT/USDT | $1.63 | $29,545.00 | 08:59:53 19/10/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $1.62 | $29,240.85 | 08:59:23 19/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.64 | $28,974.01 | 09:03:09 19/10/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $1.63 | $24,865.88 | 08:56:29 19/10/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.64 | $24,835.67 | 08:57:07 19/10/2026 |
| 93 |  BitKan |
LPT/USDT | $1.64 | $22,894.29 | 09:03:12 19/10/2026 |
| 94 | BITmarkets |
LPT/USD | $1.64 | $20,249.23 | 09:00:10 19/10/2026 |
| 95 | B2Z Exchange |
LPT/USD | $1.64 | $19,922.81 | 09:03:12 19/10/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.64 | $19,638.06 | 09:03:10 19/10/2026 |
| 97 |  SunX |
LPT/USDT | $1.64 | $19,124.42 | 09:03:19 19/10/2026 |
| 98 | KuCoin |
LPT/USDT | $1.64 | $17,946.05 | 08:56:53 19/10/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.25 | 09:03:11 19/10/2026 |
| 100 |  ZKE |
LPT/USDT | $1.64 | $17,487.85 | 09:00:14 19/10/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.64 | $16,919.78 | 09:00:12 19/10/2026 |
| 102 |  Kraken |
LPT/USD | $1.65 | $15,038.93 | 08:59:54 19/10/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.64 | $14,827.06 | 09:06:17 19/10/2026 |
| 104 |  Hibt |
LPT/USDT | $1.64 | $12,515.60 | 08:51:09 19/10/2026 |
| 105 | WEEX |
LPT/USDT | $1.64 | $12,222.45 | 08:57:12 19/10/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.64 | $11,558.24 | 08:57:11 19/10/2026 |
| 107 |  MGBX |
LPT/USDT | $1.64 | $9,787.85 | 08:57:11 19/10/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.64 | $8,381.02 | 09:03:17 19/10/2026 |
| 109 |  Ulink |
LPT/USDT | $1.64 | $7,845.22 | 09:03:19 19/10/2026 |
| 110 | BloFin |
LPT/USDT | $1.64 | $6,248.58 | 08:45:16 19/10/2026 |
| 111 | Kraken |
LPT/EUR | $1.63 | $6,180.45 | 08:59:25 19/10/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.63 | $6,039.81 | 09:00:07 19/10/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.64 | $5,598.33 | 09:03:10 19/10/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.64 | $5,419.14 | 09:03:16 19/10/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.65 | $5,148.69 | 09:03:08 19/10/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.62 | $3,684.54 | 09:00:12 19/10/2026 |
| 117 |  Variational |
LPT/USDC | $1.64 | $2,718.41 | 09:06:16 19/10/2026 |
| 118 | OKX |
LPT/EUR | $1.64 | $2,633.72 | 08:56:54 19/10/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.64 | $2,364.59 | 09:03:07 19/10/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.64 | $2,118.86 | 09:00:10 19/10/2026 |
| 122 | BTSE |
LPT/USDT | $1.64 | $2,108.90 | 08:57:07 19/10/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.65 | $2,033.68 | 09:03:12 19/10/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.64 | $2,029.97 | 08:57:10 19/10/2026 |
| 125 | Binance |
LPT/JPY | $1.63 | $1,722.37 | 08:56:54 19/10/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.64 | $1,581.53 | 08:57:08 19/10/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.77 | $1,546.51 | 09:00:10 19/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 129 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.64 | $1,130.13 | 09:03:10 19/10/2026 |
| 131 |  Indodax |
LPT/IDR | $1.62 | $1,100.25 | 09:02:55 19/10/2026 |
| 132 | CoinDCX |
LPT/USDT | $1.64 | $876.11 | 09:00:10 19/10/2026 |
| 133 |  HTX |
LPT/USDT | $1.87 | $872.20 | 08:59:54 19/10/2026 |
| 134 |  CRMClick |
LPT/USDT | $1.87 | $872.13 | 08:54:08 19/10/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.63 | $616.91 | 06:19:23 19/10/2026 |
| 137 | OKX |
LPT/USDC | $1.64 | $525.59 | 08:56:54 19/10/2026 |
| 138 |  Aster |
LPT/USDT | $1.64 | $339.76 | 08:54:15 19/10/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.48 | $310.83 | 08:59:53 19/10/2026 |
| 140 | Binance.US |
LPT/USD | $1.60 | $294.56 | 08:59:53 19/10/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.64 | $222.36 | 08:57:12 19/10/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.64 | $195.38 | 09:00:10 19/10/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.65 | $188.67 | 09:03:12 19/10/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.74 | $100.86 | 09:00:18 19/10/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.64 | $42.39 | 09:00:07 19/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.70 | $22.15 | 08:57:07 19/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.63 | $19.31 | 09:00:10 19/10/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.64 | $17.93 | 09:00:07 19/10/2026 |
| 149 |  Giottus |
LPT/USDT | $1.64 | $6.64 | 08:45:12 19/10/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.56 | $1.58 | 05:36:17 19/10/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.39 | $0 | 09:00:11 19/10/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:11 19/10/2026 |
| 153 | HitBTC |
LPT/USDT | $1.68 | $0 | 09:00:11 19/10/2026 |
| 154 |  Coinone |
LPT/KRW | $1.74 | $0 | 08:58:53 19/10/2026 |
| 155 |  Digital X |
LPT/KRW | $1.69 | $0 | 08:57:11 19/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.64 | $0 | 08:56:53 19/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 08:56:53 19/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.77 | $0 | 09:00:08 19/10/2026 |
| 159 |  WazirX |
LPT/USDT | $1.74 | $0 | 09:03:08 19/10/2026 |
| 160 |  Bitkub |
LPT/THB | $1.73 | $0 | 08:57:12 19/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 09:00:15 19/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 09:00:14 19/10/2026 |
| 163 | Giottus |
LPT/INR | $2.15 | $0 | 08:45:12 19/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.64 | $0 | 09:00:24 19/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.64 | $0 | 08:57:11 19/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.64 | $0 | 09:06:59 19/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.65 | $0 | 09:03:07 19/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 19/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,304,350 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.