Livepeer LPT
Xếp hạng #275
12:29:00 15/07/2026
Giá Livepeer (LPT)
$1.53 -0.16%
0.00002369 BTC
40,249 VND
Thấp: $1.50
Cao: $1.56
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.53 | $5,641,645 | 12:00:16 15/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,218 | 11:57:15 15/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,942 | 12:00:15 15/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.53 | $2,563,312 | 11:57:16 15/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.54 | $1,499,218 | 12:00:10 15/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.53 | $1,403,488 | 11:57:15 15/07/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.53 | $1,290,033 | 12:00:08 15/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.53 | $1,181,112 | 11:54:17 15/07/2026 |
| 9 |  YEX |
LPT/USDT | $1.53 | $1,033,917 | 12:00:16 15/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.53 | $1,025,099 | 11:57:08 15/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.53 | $995,897 | 11:59:24 15/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.53 | $994,962 | 12:00:07 15/07/2026 |
| 13 |  KTX |
LPT/USDT | $1.53 | $924,805 | 12:00:07 15/07/2026 |
| 14 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.53 | $772,284 | 12:00:15 15/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.53 | $769,009 | 11:54:15 15/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.53 | $739,311 | 12:00:15 15/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.53 | $738,928 | 11:57:15 15/07/2026 |
| 19 | KTX |
LPT/USDT | $1.53 | $731,967 | 12:00:15 15/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.53 | $506,654 | 12:00:17 15/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.53 | $482,167 | 12:00:16 15/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.53 | $408,745 | 11:57:16 15/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.53 | $371,778 | 12:00:07 15/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.53 | $330,617 | 11:57:15 15/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.53 | $313,968 | 11:54:02 15/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.53 | $259,432 | 11:57:08 15/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.53 | $222,650 | 11:57:08 15/07/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.53 | $215,045 | 12:00:16 15/07/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.53 | $202,524 | 11:57:08 15/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.53 | $179,935 | 11:57:20 15/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.53 | $153,787 | 11:57:11 15/07/2026 |
| 32 |  LBank |
LPT/USDT | $1.53 | $131,519 | 11:57:10 15/07/2026 |
| 33 |  Bitunix |
LPT/USDT | $1.53 | $129,621 | 11:54:17 15/07/2026 |
| 34 | Binance |
LPT/USDT | $1.53 | $128,970 | 11:56:52 15/07/2026 |
| 35 |  CoinTR |
LPT/TRY | $1.53 | $123,525 | 12:00:07 15/07/2026 |
| 36 |  MEXC |
LPT/USDT | $1.53 | $114,851 | 11:57:16 15/07/2026 |
| 37 |  Phemex |
LPT/USDT | $1.53 | $107,498 | 11:57:15 15/07/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.53 | $100,307 | 12:00:16 15/07/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.53 | $97,437.41 | 11:57:08 15/07/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.53 | $97,055.43 | 12:00:13 15/07/2026 |
| 41 |  Coinlocally |
LPT/USDT | $1.52 | $94,554.36 | 11:57:16 15/07/2026 |
| 42 |  Picol |
LPT/USDT | $1.53 | $89,245.48 | 12:00:07 15/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.53 | $80,932.42 | 11:57:07 15/07/2026 |
| 44 |  Paribu |
LPT/TRY | $1.54 | $78,479.32 | 11:59:53 15/07/2026 |
| 45 | Bitunix |
LPT/USDT | $1.53 | $73,939.13 | 11:54:07 15/07/2026 |
| 46 |  Upbit |
LPT/KRW | $1.51 | $68,656.88 | 11:56:54 15/07/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.53 | $66,122.37 | 11:57:08 15/07/2026 |
| 48 |  BTCC |
LPT/USDT | $1.53 | $64,514.82 | 11:57:12 15/07/2026 |
| 49 |  4E |
LPT/USDT | $1.53 | $63,862.04 | 12:00:10 15/07/2026 |
| 50 |  SuperEx |
LPT/USDT | $1.54 | $61,978.44 | 11:54:16 15/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.53 | $58,161.64 | 11:54:08 15/07/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.53 | $56,565.66 | 11:57:11 15/07/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.53 | $55,803.36 | 11:39:18 15/07/2026 |
| 54 | MEXC |
LPT/USDT | $1.53 | $55,244.79 | 11:57:11 15/07/2026 |
| 55 | MEXC |
LPT/USDC | $1.53 | $54,965.97 | 11:54:07 15/07/2026 |
| 56 |  XXKK |
LPT/USDT | $1.53 | $54,233.41 | 12:00:11 15/07/2026 |
| 57 | Toobit |
LPT/USDT | $1.53 | $54,008.77 | 11:57:08 15/07/2026 |
| 58 |  OKX |
LPT/USDT | $1.53 | $49,963.25 | 11:56:53 15/07/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.53 | $49,552.89 | 11:48:11 15/07/2026 |
| 60 |  KuCoin |
LPT/USDT | $1.53 | $46,943.30 | 11:54:19 15/07/2026 |
| 61 |  BitTap |
LPT/USDT | $1.53 | $46,621.54 | 12:00:17 15/07/2026 |
| 62 | CoinTR |
LPT/USDT | $1.53 | $45,471.33 | 12:00:07 15/07/2026 |
| 63 |  ASTX |
LPT/USDT | $1.53 | $43,913.86 | 12:00:16 15/07/2026 |
| 64 | WhiteBIT |
LPT/USDC | $1.53 | $42,474.08 | 11:57:11 15/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.53 | $40,788.43 | 11:57:07 15/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.53 | $40,741.82 | 11:57:12 15/07/2026 |
| 67 |  Tapbit |
LPT/USDT | $1.53 | $38,803.09 | 11:57:07 15/07/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.54 | $35,060.78 | 12:00:08 15/07/2026 |
| 69 | BITmarkets |
LPT/USD | $1.54 | $35,055.47 | 12:00:07 15/07/2026 |
| 70 |  Gate |
LPT/USDT | $1.53 | $34,940.67 | 11:54:20 15/07/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.53 | $32,106.39 | 11:54:15 15/07/2026 |
| 72 |  BingX |
LPT/USDT | $1.53 | $30,922.08 | 11:57:08 15/07/2026 |
| 73 | BlockFin |
LPT/USDT | $1.53 | $29,758.05 | 12:00:15 15/07/2026 |
| 74 | Binance |
LPT/TRY | $1.53 | $29,361.15 | 11:56:52 15/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.53 | $26,436.21 | 11:56:59 15/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.53 | $25,897.64 | 11:57:11 15/07/2026 |
| 77 |  KCEX |
LPT/USDT | $1.53 | $22,675.54 | 11:57:09 15/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.53 | $20,561.57 | 12:00:07 15/07/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.53 | $20,334.82 | 11:57:09 15/07/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $1.53 | $19,835.14 | 11:59:53 15/07/2026 |
| 81 |  LeveX |
LPT/USDT | $1.53 | $19,416.28 | 12:00:15 15/07/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.53 | $18,057.22 | 11:57:08 15/07/2026 |
| 83 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.96 | 12:00:10 15/07/2026 |
| 84 | OrangeX |
LPT/USDT | $1.53 | $16,283.84 | 11:57:08 15/07/2026 |
| 85 |  CoinEx |
LPT/USDT | $1.53 | $15,301.65 | 11:59:53 15/07/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.53 | $15,046.55 | 12:00:07 15/07/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.53 | $15,046.29 | 12:00:08 15/07/2026 |
| 88 | BTSE |
LPT/USDT | $1.54 | $15,003.15 | 11:54:07 15/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.53 | $14,462.57 | 12:00:11 15/07/2026 |
| 90 |  Coinstore |
LPT/USDT | $1.53 | $14,319.45 | 11:57:08 15/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.53 | $13,805.29 | 12:00:07 15/07/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.53 | $13,605.60 | 12:00:39 15/07/2026 |
| 93 |  Tothemoon |
LPT/USDT | $1.53 | $10,946.09 | 12:00:12 15/07/2026 |
| 94 |  ZKE |
LPT/USDT | $1.53 | $8,676.60 | 12:00:09 15/07/2026 |
| 95 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 96 | OKX |
LPT/EUR | $1.54 | $7,677.46 | 11:56:53 15/07/2026 |
| 97 |  XBO.com |
LPT/USDT | $1.54 | $7,046.73 | 11:57:07 15/07/2026 |
| 98 |  Bitget |
LPT/USDT | $1.53 | $6,923.79 | 11:54:50 15/07/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.53 | $6,478.38 | 11:54:11 15/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.53 | $6,379.38 | 11:57:16 15/07/2026 |
| 101 | Binance |
LPT/BTC | $1.53 | $5,988.09 | 11:56:54 15/07/2026 |
| 102 |  BitKan |
LPT/USDT | $1.53 | $5,690.48 | 12:00:10 15/07/2026 |
| 103 |  Kraken |
LPT/USD | $1.54 | $5,666.03 | 11:59:55 15/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.53 | $5,461.46 | 12:00:10 15/07/2026 |
| 105 | BloFin |
LPT/USDT | $1.53 | $4,569.94 | 11:51:17 15/07/2026 |
| 106 |  WEEX |
LPT/USDT | $1.53 | $4,287.29 | 11:57:12 15/07/2026 |
| 107 | KuCoin |
LPT/USDT | $1.53 | $4,119.68 | 11:56:53 15/07/2026 |
| 108 |  SunX |
LPT/USDT | $1.53 | $4,051.97 | 12:00:18 15/07/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.53 | $3,978.56 | 12:00:17 15/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.53 | $3,892.79 | 11:57:09 15/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.53 | $3,681.33 | 11:57:08 15/07/2026 |
| 112 |  Bithumb |
LPT/KRW | $1.51 | $3,432.13 | 11:59:53 15/07/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.51 | $3,297.19 | 12:00:09 15/07/2026 |
| 114 |  MGBX |
LPT/USDT | $1.53 | $3,225.83 | 11:57:12 15/07/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.54 | $2,904.34 | 11:57:08 15/07/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.53 | $2,857.26 | 12:00:16 15/07/2026 |
| 117 | Binance |
LPT/USDC | $1.53 | $2,850.96 | 11:56:54 15/07/2026 |
| 118 | Gate |
LPT/USDT | $1.53 | $2,599.05 | 11:56:54 15/07/2026 |
| 119 |  Ulink |
LPT/USDT | $1.53 | $2,448.90 | 12:00:18 15/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.53 | $2,125.75 | 12:00:10 15/07/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.54 | $1,842.13 | 11:57:11 15/07/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.53 | $1,743.81 | 12:00:08 15/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.53 | $1,743.55 | 12:00:07 15/07/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.53 | $1,103.92 | 11:57:07 15/07/2026 |
| 125 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 126 |  ADEN |
LPT/USDT | $1.53 | $765.71 | 12:03:53 15/07/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.54 | $764.68 | 11:54:08 15/07/2026 |
| 128 |  Azbit |
LPT/USDT | $1.53 | $627.03 | 11:45:09 15/07/2026 |
| 129 |  CEX.IO |
LPT/USDT | $1.54 | $624.03 | 11:48:10 15/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.53 | $614.62 | 11:57:12 15/07/2026 |
| 131 | CoinDCX |
LPT/USDT | $1.53 | $600.13 | 11:54:08 15/07/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $1.53 | $474.49 | 11:59:23 15/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.53 | $458.69 | 12:00:08 15/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.53 | $455.87 | 11:57:11 15/07/2026 |
| 135 | Binance |
LPT/JPY | $1.54 | $444.35 | 11:56:52 15/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.55 | $388.50 | 11:59:53 15/07/2026 |
| 137 | OKX |
LPT/USDC | $1.54 | $355.11 | 11:56:53 15/07/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.53 | $305.44 | 12:00:07 15/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.54 | $295.90 | 11:35:35 15/07/2026 |
| 140 |  Bitkub |
LPT/THB | $1.46 | $198.54 | 11:57:09 15/07/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.53 | $118.43 | 11:57:08 15/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.54 | $104.25 | 12:00:11 15/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.53 | $103.96 | 12:00:11 15/07/2026 |
| 144 |  5DAX |
LPT/USDT | $1.54 | $59.75 | 12:00:07 15/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 146 | OKX |
LPT/USD | $1.53 | $49.87 | 11:56:53 15/07/2026 |
| 147 | CEX.IO |
LPT/USD | $1.54 | $22.19 | 11:48:10 15/07/2026 |
| 148 |  Indodax |
LPT/IDR | $1.53 | $5.30 | 11:59:23 15/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.57 | $4.95 | 07:12:53 15/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.55 | $0.1277 | 11:57:07 15/07/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.55 | $0 | 11:59:23 15/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.88 | $0 | 11:54:07 15/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:10 15/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 12:00:10 15/07/2026 |
| 155 |  Coinone |
LPT/KRW | $1.49 | $0 | 11:56:53 15/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.50 | $0 | 11:57:11 15/07/2026 |
| 157 | Upbit |
LPT/BTC | $1.55 | $0 | 11:56:54 15/07/2026 |
| 158 | Upbit |
LPT/USDT | $1.49 | $0 | 11:56:24 15/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.60 | $0 | 12:00:10 15/07/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 12:00:10 15/07/2026 |
| 161 |  Giottus |
LPT/INR | $1.91 | $0 | 11:21:15 15/07/2026 |
| 162 | Giottus |
LPT/USDT | $1.54 | $0 | 11:21:15 15/07/2026 |
| 163 |  WOO X |
LPT/USDT | $1.53 | $0 | 11:57:15 15/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.53 | $0 | 11:57:07 15/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.53 | $0 | 12:00:07 15/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.53 | $0 | 12:00:11 15/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,641,645 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.