Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,297,333 | 06:57:15 08/08/2026 | |
| 2 | LPT/USDT | $4.88 | $3,062,392 | 07:00:17 08/08/2026 | |
| 3 | LPT/USDT | $1.24 | $2,124,936 | 07:00:08 08/08/2026 | |
| 4 | LPT/USDT | $1.24 | $2,030,005 | 07:00:17 08/08/2026 | |
| 5 | LPT/USDT | $1.24 | $2,020,721 | 06:57:16 08/08/2026 | |
| 6 | LPT/USDT | $1.24 | $1,912,716 | 07:00:11 08/08/2026 | |
| 7 | LPT/USDT | $1.24 | $1,804,222 | 06:57:15 08/08/2026 | |
| 8 | LPT/USDT | $1.24 | $1,780,616 | 06:54:17 08/08/2026 | |
| 9 | LPT/USDT | $1.25 | $1,114,173 | 07:00:11 08/08/2026 | |
| 10 | LPT/USD | $1.24 | $1,029,163 | 07:00:16 08/08/2026 | |
| 11 | LPT/USDT | $1.24 | $1,025,902 | 06:54:15 08/08/2026 | |
| 12 | LPT/USDT | $1.24 | $1,020,463 | 07:00:17 08/08/2026 | |
| 13 | LPT/USDT | $1.24 | $992,945 | 07:00:16 08/08/2026 | |
| 14 | LPT/USDT | $1.24 | $835,847 | 07:00:18 08/08/2026 | |
| 15 | LPT/USDT | $1.24 | $718,323 | 07:00:15 08/08/2026 | |
| 16 | LPT/USDT | $1.24 | $604,637 | 06:57:16 08/08/2026 | |
| 17 | LPT/USDT | $1.24 | $604,344 | 06:57:15 08/08/2026 | |
| 18 | LPT/USDT | $1.24 | $547,918 | 06:57:12 08/08/2026 | |
| 19 | LPT/USDT | $1.24 | $547,860 | 06:59:24 08/08/2026 | |
| 20 | LPT/USDT | $1.24 | $428,835 | 06:57:16 08/08/2026 | |
| 21 | LPT/USDT | $1.25 | $391,026 | 07:00:11 08/08/2026 | |
| 22 | LPT/USDT | $1.24 | $378,491 | 06:57:15 08/08/2026 | |
| 23 | LPT/USDT | $1.24 | $357,152 | 06:57:41 08/08/2026 | |
| 24 | LPT/USDT | $1.24 | $280,488 | 06:57:18 08/08/2026 | |
| 25 | LPT/USDT | $1.25 | $269,975 | 06:51:17 08/08/2026 | |
| 26 | LPT/USDT | $1.24 | $267,456 | 06:57:16 08/08/2026 | |
| 27 | LPT/USDT | $1.24 | $250,129 | 06:56:42 08/08/2026 | |
| 28 | LPT/USDT | $1.25 | $235,072 | 06:57:08 08/08/2026 | |
| 29 | LPT/USDT | $1.24 | $222,879 | 06:54:20 08/08/2026 | |
| 30 | LPT/USDT | $1.24 | $221,109 | 06:54:16 08/08/2026 | |
| 31 | LPT/USDT | $1.24 | $214,398 | 06:57:16 08/08/2026 | |
| 32 | LPT/USDT | $1.24 | $197,898 | 06:48:10 08/08/2026 | |
| 33 | LPT/USDT | $1.25 | $181,521 | 06:57:11 08/08/2026 | |
| 34 | LPT/USDT | $1.24 | $173,972 | 07:00:17 08/08/2026 | |
| 35 | LPT/USDT | $1.24 | $173,202 | 07:00:16 08/08/2026 | |
| 36 | LPT/USDT | $1.24 | $165,864 | 07:00:09 08/08/2026 | |
| 37 | LPT/USDT | $1.24 | $149,645 | 06:57:17 08/08/2026 | |
| 38 | LPT/USDT | $1.24 | $147,492 | 07:00:08 08/08/2026 | |
| 39 | LPT/USDT | $1.24 | $147,385 | 06:57:07 08/08/2026 | |
| 40 | LPT/USDT | $1.24 | $141,533 | 06:57:18 08/08/2026 | |
| 41 | LPT/USDT | $1.25 | $136,302 | 06:57:09 08/08/2026 | |
| 42 | LPT/USDT | $1.24 | $125,859 | 07:00:15 08/08/2026 | |
| 43 | LPT/USDT | $1.25 | $124,935 | 06:57:10 08/08/2026 | |
| 44 | LPT/USDT | $1.24 | $123,713 | 07:00:08 08/08/2026 | |
| 45 | LPT/USDT | $1.24 | $122,820 | 06:54:10 08/08/2026 | |
| 46 | LPT/USDT | $1.24 | $120,609 | 06:57:12 08/08/2026 | |
| 47 | LPT/USDT | $1.24 | $113,561 | 06:48:17 08/08/2026 | |
| 48 | LPT/TRY | $1.24 | $103,197 | 06:57:11 08/08/2026 | |
| 49 | LPT/USDT | $1.25 | $101,878 | 06:57:14 08/08/2026 | |
| 50 | LPT/USDT | $1.24 | $95,442.81 | 07:00:08 08/08/2026 | |
| 51 | LPT/EUR | $1.25 | $87,182.08 | 06:57:11 08/08/2026 | |
| 52 | LPT/USDT | $1.24 | $78,012.21 | 06:57:08 08/08/2026 | |
| 53 | LPT/USDT | $1.24 | $72,863.00 | 06:57:12 08/08/2026 | |
| 54 | LPT/TRY | $1.25 | $72,371.96 | 06:56:42 08/08/2026 | |
| 55 | LPT/USDT | $1.24 | $71,153.32 | 06:57:08 08/08/2026 | |
| 56 | LPT/USDT | $1.24 | $70,419.85 | 06:54:20 08/08/2026 | |
| 57 | LPT/USDT | $1.24 | $69,825.59 | 06:57:10 08/08/2026 | |
| 58 | LPT/USDT | $1.24 | $66,935.87 | 06:57:12 08/08/2026 | |
| 59 | LPT/USDT | $1.24 | $66,332.80 | 06:54:15 08/08/2026 | |
| 60 | LPT/USD | $1.24 | $64,273.71 | 07:00:09 08/08/2026 | |
| 61 | LPT/USD | $1.24 | $64,270.91 | 07:00:09 08/08/2026 | |
| 62 | LPT/USDT | $1.24 | $64,007.35 | 07:00:16 08/08/2026 | |
| 63 | LPT/USDT | $1.24 | $63,259.11 | 06:54:12 08/08/2026 | |
| 64 | LPT/USDT | $1.25 | $62,705.21 | 06:56:24 08/08/2026 | |
| 65 | LPT/USDT | $1.25 | $62,698.08 | 07:00:09 08/08/2026 | |
| 66 | LPT/TRY | $1.24 | $61,469.28 | 06:56:23 08/08/2026 | |
| 67 | LPT/TRY | $1.25 | $60,676.87 | 06:57:13 08/08/2026 | |
| 68 | LPT/USDT | $1.24 | $55,274.63 | 06:54:10 08/08/2026 | |
| 69 | LPT/USDC | $1.24 | $55,092.97 | 06:54:10 08/08/2026 | |
| 70 | LPT/KRW | $1.24 | $54,749.42 | 06:56:53 08/08/2026 | |
| 71 | LPT/USDT | $1.24 | $50,716.29 | 06:57:10 08/08/2026 | |
| 72 | LPT/USDT | $1.24 | $50,169.83 | 07:00:08 08/08/2026 | |
| 73 | LPT/USDT | $1.24 | $47,291.24 | 06:57:12 08/08/2026 | |
| 74 | LPT/TRY | $1.24 | $41,370.57 | 06:59:23 08/08/2026 | |
| 75 | LPT/USDT | $1.24 | $40,781.05 | 06:57:10 08/08/2026 | |
| 76 | LPT/USDT | $1.25 | $38,867.20 | 07:00:10 08/08/2026 | |
| 77 | LPT/USDT | $1.24 | $38,808.74 | 06:57:11 08/08/2026 | |
| 78 | LPT/USDT | $1.24 | $34,424.54 | 06:57:08 08/08/2026 | |
| 79 | LPT/USDT | $1.24 | $33,532.36 | 07:00:17 08/08/2026 | |
| 80 | LPT/USDT | $1.25 | $26,635.65 | 06:57:10 08/08/2026 | |
| 81 | LPT/USDT | $1.24 | $26,501.79 | 06:57:07 08/08/2026 | |
| 82 | LPT/USDT | $1.24 | $22,752.01 | 07:00:16 08/08/2026 | |
| 83 | LPT/USDT | $1.24 | $21,945.31 | 06:54:59 08/08/2026 | |
| 84 | LPT/USDT | $1.25 | $20,829.80 | 06:57:10 08/08/2026 | |
| 85 | LPT/USDT | $1.24 | $18,173.53 | 07:00:09 08/08/2026 | |
| 86 | LPT/USDT | $1.24 | $18,035.15 | 07:00:15 08/08/2026 | |
| 87 | LPT/USDT | $1.26 | $17,872.62 | 06:57:11 08/08/2026 | |
| 88 | LPT/USDT | $2.17 | $17,526.39 | 07:00:13 08/08/2026 | |
| 89 | LPT/KRW | $1.23 | $16,998.73 | 06:59:54 08/08/2026 | |
| 90 | LPT/USDT | $1.24 | $16,139.59 | 06:59:53 08/08/2026 | |
| 91 | LPT/USDT | $1.24 | $15,363.69 | 07:00:09 08/08/2026 | |
| 92 | LPT/USDT | $1.24 | $15,359.50 | 07:00:09 08/08/2026 | |
| 93 | LPT/USDT | $1.24 | $15,249.61 | 06:54:11 08/08/2026 | |
| 94 | LPT/USDT | $1.24 | $13,770.56 | 07:00:07 08/08/2026 | |
| 95 | LPT/USDT | $1.24 | $13,269.46 | 07:00:09 08/08/2026 | |
| 96 | LPT/USDC | $1.24 | $12,670.63 | 06:57:08 08/08/2026 | |
| 97 | LPT/USDT | $1.24 | $12,232.28 | 06:57:16 08/08/2026 | |
| 98 | LPT/USD | $1.24 | $12,212.01 | 06:57:01 08/08/2026 | |
| 99 | LPT/USDT | $1.25 | $11,290.70 | 06:55:53 08/08/2026 | |
| 100 | LPT/USDT | $1.25 | $11,183.59 | 07:00:09 08/08/2026 | |
| 101 | LPT/USDT | $1.24 | $11,046.87 | 07:00:09 08/08/2026 | |
| 102 | LPT/USDT | $1.24 | $10,903.39 | 07:00:13 08/08/2026 | |
| 103 | LPT/USDC | $1.24 | $10,776.60 | 07:03:16 08/08/2026 | |
| 104 | LPT/USDT | $1.24 | $10,568.72 | 07:00:19 08/08/2026 | |
| 105 | LPT/USDT | $1.25 | $9,819.47 | 07:00:09 08/08/2026 | |
| 106 | LPT/USDT | $1.24 | $9,750.42 | 07:00:16 08/08/2026 | |
| 107 | LPT/USDT | $1.24 | $9,045.73 | 07:00:17 08/08/2026 | |
| 108 | LPT/USDT | $1.24 | $7,492.93 | 06:57:08 08/08/2026 | |
| 109 | LPT/USDT | $1.24 | $7,310.59 | 06:57:07 08/08/2026 | |
| 110 | LPT/USDT | $1.24 | $6,743.59 | 07:00:09 08/08/2026 | |
| 111 | LPT/USDT | $1.24 | $6,715.70 | 07:00:18 08/08/2026 | |
| 112 | LPT/USDT | $1.24 | $6,260.51 | 06:57:11 08/08/2026 | |
| 113 | LPT/USDT | $1.25 | $5,912.41 | 06:56:24 08/08/2026 | |
| 114 | LPT/USDT | $1.24 | $5,026.85 | 06:57:12 08/08/2026 | |
| 115 | LPT/USDT | $1.24 | $4,194.39 | 07:00:19 08/08/2026 | |
| 116 | LPT/BTC | $1.25 | $4,161.50 | 06:56:42 08/08/2026 | |
| 117 | LPT/USD | $1.24 | $3,812.47 | 06:59:24 08/08/2026 | |
| 118 | LPT/USDT | $1.24 | $3,457.96 | 06:59:23 08/08/2026 | |
| 119 | LPT/USDT | $1.24 | $3,388.45 | 06:57:17 08/08/2026 | |
| 120 | LPT/EUR | $1.24 | $3,207.56 | 06:56:24 08/08/2026 | |
| 121 | LPT/USDC | $1.26 | $2,973.76 | 06:56:24 08/08/2026 | |
| 122 | LPT/USDT | $1.21 | $2,658.14 | 07:00:09 08/08/2026 | |
| 123 | LPT/USD | $1.25 | $2,476.68 | 06:57:11 08/08/2026 | |
| 124 | LPT/USDT | $1.25 | $2,046.43 | 07:00:08 08/08/2026 | |
| 125 | LPT/JPY | $1.25 | $1,930.36 | 06:57:11 08/08/2026 | |
| 126 | LPT/USDT | $1.25 | $1,823.53 | 07:00:09 08/08/2026 | |
| 127 | LPT/USDC | $1.24 | $1,707.00 | 07:00:09 08/08/2026 | |
| 128 | LPT/USDC | $1.24 | $1,706.85 | 07:00:09 08/08/2026 | |
| 129 | LPT/EUR | $1.25 | $1,241.34 | 06:57:10 08/08/2026 | |
| 130 | LPT/EUR | $1.25 | $1,237.10 | 06:59:24 08/08/2026 | |
| 131 | LPT/JPY | $1.25 | $1,219.70 | 06:56:42 08/08/2026 | |
| 132 | LPT/USDT | $1.24 | $1,137.14 | 06:57:11 08/08/2026 | |
| 133 | LPT/USDT | $1.24 | $880.74 | 07:00:16 08/08/2026 | |
| 134 | LPT/BTC | $1.30 | $681.37 | 06:56:23 08/08/2026 | |
| 135 | LPT/USDT | $1.24 | $627.26 | 06:59:53 08/08/2026 | |
| 136 | LPT/USDT | $1.24 | $559.97 | 06:57:11 08/08/2026 | |
| 137 | LPT/WETH | $1.25 | $510.51 | 05:30:11 08/08/2026 | |
| 138 | LPT/TRY | $1.24 | $452.20 | 06:57:10 08/08/2026 | |
| 139 | LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 | |
| 140 | LPT/USDT | $1.24 | $298.45 | 06:57:09 08/08/2026 | |
| 141 | LPT/IDR | $1.25 | $269.80 | 07:00:12 08/08/2026 | |
| 142 | LPT/USDT | $1.24 | $269.00 | 07:00:12 08/08/2026 | |
| 143 | LPT/USDT | $1.24 | $266.84 | 07:00:07 08/08/2026 | |
| 144 | LPT/INR | $1.33 | $236.65 | 07:00:07 08/08/2026 | |
| 145 | LPT/IDR | $1.24 | $212.53 | 07:00:09 08/08/2026 | |
| 146 | LPT/USDT | $1.26 | $169.90 | 06:57:11 08/08/2026 | |
| 147 | LPT/USDT | $1.25 | $56.91 | 06:54:12 08/08/2026 | |
| 148 | LPT/USDT | $1.25 | $47.66 | 06:57:10 08/08/2026 | |
| 149 | LPT/IDR | $1.20 | $43.34 | 06:59:24 08/08/2026 | |
| 150 | LPT/USDT | $1.24 | $37.11 | 06:54:15 08/08/2026 | |
| 151 | LPT/KRW | $1.24 | $31.07 | 06:57:11 08/08/2026 | |
| 152 | LPT/THB | $1.04 | $25.81 | 06:57:08 08/08/2026 | |
| 153 | LPT/USD | $1.25 | $25.00 | 06:59:53 08/08/2026 | |
| 154 | LPT/USD | $1.25 | $18.17 | 06:54:12 08/08/2026 | |
| 155 | LPT/BRL | $1.28 | $0.1027 | 07:00:09 08/08/2026 | |
| 156 | LPT/USDT | $1.30 | $0 | 06:59:23 08/08/2026 | |
| 157 | LPT/BTC | $1.88 | $0 | 07:00:10 08/08/2026 | |
| 158 | LPT/USDC | $2.35 | $0 | 07:00:10 08/08/2026 | |
| 159 | LPT/USDT | $1.58 | $0 | 07:00:10 08/08/2026 | |
| 160 | LPT/KRW | $1.29 | $0 | 06:59:53 08/08/2026 | |
| 161 | LPT/USDT | $1.61 | $0 | 06:56:53 08/08/2026 | |
| 162 | LPT/INR | $1.32 | $0 | 07:00:09 08/08/2026 | |
| 163 | LPT/USDT | $1.40 | $0 | 07:00:15 08/08/2026 | |
| 164 | LPT/USDT | $1.58 | $0 | 07:00:11 08/08/2026 | |
| 165 | LPT/INR | $1.93 | $0 | 06:30:08 08/08/2026 | |
| 166 | LPT/USDT | $1.24 | $0 | 06:30:08 08/08/2026 | |
| 167 | LPT/USDT | $1.24 | $0 | 06:57:15 08/08/2026 | |
| 168 | LPT/USDT | $1.24 | $0 | 06:57:10 08/08/2026 | |
| 169 | LPT/USDT | $1.24 | $0 | 07:03:55 08/08/2026 | |
| 170 | LPT/USDT | $1.24 | $0 | 07:00:07 08/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,333 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.