Livepeer LPT
Xếp hạng #185
15:18:00 30/12/2025
Giá Livepeer (LPT)
$2.89 -1.61%
0.00003279 BTC
77,215 VND
Thấp: $2.82
Cao: $2.97
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.87 | $37,760,046 | 14:57:17 30/12/2025 |
| 2 |  LBank |
LPT/USDT | $2.87 | $11,800,717 | 14:57:15 30/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.86 | $9,838,008 | 15:00:16 30/12/2025 |
| 4 |  CoinChief |
LPT/USDT | $2.86 | $9,787,632 | 15:00:17 30/12/2025 |
| 5 |  Binance |
LPT/USDT | $2.86 | $6,186,256 | 14:54:17 30/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $2.86 | $6,079,324 | 14:54:16 30/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $2.87 | $5,814,279 | 15:00:16 30/12/2025 |
| 8 |  Nivex |
LPT/USDT | $2.87 | $5,520,771 | 15:00:18 30/12/2025 |
| 9 |  Zedcex Exchange |
LPT/USDT | $2.87 | $5,087,453 | 15:00:15 30/12/2025 |
| 10 |  BTDUex |
LPT/USDT | $2.87 | $4,167,644 | 15:00:07 30/12/2025 |
| 11 |  Ju.com |
LPT/USDT | $2.87 | $3,717,537 | 14:51:25 30/12/2025 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,385,424 | 15:00:11 30/12/2025 |
| 13 |  Koinbay |
LPT/USDT | $11.81 | $3,295,139 | 14:57:15 30/12/2025 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,331 | 15:00:18 30/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $2.87 | $3,059,375 | 15:00:18 30/12/2025 |
| 16 |  OKX |
LPT/USDT | $2.86 | $2,126,191 | 14:55:47 30/12/2025 |
| 17 |  KuCoin |
LPT/USDT | $2.87 | $2,015,976 | 14:54:20 30/12/2025 |
| 18 |  BiKing |
LPT/USDT | $2.87 | $1,836,692 | 14:57:18 30/12/2025 |
| 19 |  HTX |
LPT/USDT | $2.87 | $1,801,746 | 14:59:55 30/12/2025 |
| 20 |  CRMClick |
LPT/USDT | $2.87 | $1,801,715 | 15:00:10 30/12/2025 |
| 21 |  Hotcoin |
LPT/USDT | $2.87 | $1,720,566 | 14:57:20 30/12/2025 |
| 22 |  YEX |
LPT/USDT | $2.86 | $1,713,377 | 14:57:17 30/12/2025 |
| 23 |  WhiteBIT |
LPT/USDT | $2.87 | $1,617,807 | 14:57:15 30/12/2025 |
| 24 |  Coinlocally |
LPT/USDT | $2.87 | $1,565,991 | 14:54:17 30/12/2025 |
| 25 |  EasiCoin |
LPT/USDT | $2.86 | $1,423,465 | 15:00:16 30/12/2025 |
| 26 |  CriptoSwaps |
LPT/USDT | $2.87 | $1,342,179 | 15:00:09 30/12/2025 |
| 27 |  Ourbit |
LPT/USDT | $2.86 | $1,289,926 | 14:57:17 30/12/2025 |
| 28 | Binance |
LPT/USDT | $2.87 | $1,243,466 | 14:57:02 30/12/2025 |
| 29 |  Deepcoin |
LPT/USDT | $2.86 | $1,202,992 | 14:57:16 30/12/2025 |
| 30 |  Bybit |
LPT/USDT | $2.87 | $1,024,829 | 14:54:16 30/12/2025 |
| 31 |  Gate |
LPT/USDT | $2.86 | $985,825 | 14:54:20 30/12/2025 |
| 32 |  Picol |
LPT/USDT | $2.87 | $819,552 | 15:00:10 30/12/2025 |
| 33 |  CEEX exchange |
LPT/USDT | $2.87 | $817,773 | 15:00:09 30/12/2025 |
| 34 | BTCC |
LPT/USDT | $2.87 | $756,440 | 14:57:08 30/12/2025 |
| 35 |  Toobit |
LPT/USDT | $2.87 | $742,142 | 14:57:15 30/12/2025 |
| 36 |  WEEX |
LPT/USDT | $2.86 | $730,812 | 14:57:17 30/12/2025 |
| 37 | WhiteBIT |
LPT/USDT | $2.87 | $730,219 | 14:57:07 30/12/2025 |
| 38 |  Bitget |
LPT/USDT | $2.87 | $689,163 | 14:54:16 30/12/2025 |
| 39 |  Cofinex |
LPT/USDT | $2.86 | $688,024 | 15:00:15 30/12/2025 |
| 40 |  Websea |
LPT/USDT | $2.87 | $684,897 | 14:51:08 30/12/2025 |
| 41 | Hotcoin |
LPT/USDT | $2.87 | $678,084 | 14:58:14 30/12/2025 |
| 42 |  4E |
LPT/USDT | $2.87 | $614,671 | 15:00:12 30/12/2025 |
| 43 |  Phemex |
LPT/USDT | $2.87 | $554,101 | 14:57:17 30/12/2025 |
| 44 |  Upbit |
LPT/KRW | $2.89 | $524,494 | 14:56:24 30/12/2025 |
| 45 |  BitbabyExchange |
LPT/USDT | $2.86 | $524,118 | 14:54:16 30/12/2025 |
| 46 |  SuperEx |
LPT/USDT | $2.86 | $496,155 | 15:00:10 30/12/2025 |
| 47 |  YUBIT |
LPT/USDT | $2.87 | $478,008 | 14:57:08 30/12/2025 |
| 48 |  EagleX |
LPT/USDT | $2.87 | $470,096 | 15:00:08 30/12/2025 |
| 49 |  CoinW |
LPT/USDT | $2.87 | $467,992 | 14:57:07 30/12/2025 |
| 50 | OrangeX |
LPT/USDT | $2.87 | $423,591 | 14:57:07 30/12/2025 |
| 51 |  CoinCatch |
LPT/USDT | $2.87 | $405,900 | 14:54:15 30/12/2025 |
| 52 |  UZX |
LPT/USDT | $2.87 | $400,287 | 14:57:09 30/12/2025 |
| 53 | Toobit |
LPT/USDT | $2.87 | $395,454 | 14:57:07 30/12/2025 |
| 54 |  Coinstore |
LPT/USDT | $2.87 | $382,149 | 14:54:11 30/12/2025 |
| 55 |  Bitunix |
LPT/USDT | $2.87 | $348,639 | 14:57:16 30/12/2025 |
| 56 |  B2Z Exchange |
LPT/USD | $2.87 | $326,315 | 15:00:15 30/12/2025 |
| 57 |  BTSE |
LPT/USDT | $2.86 | $326,008 | 14:57:15 30/12/2025 |
| 58 |  BlockFin |
LPT/USDT | $2.87 | $312,593 | 15:00:08 30/12/2025 |
| 59 |  Zoomex |
LPT/USDT | $2.87 | $307,818 | 14:57:16 30/12/2025 |
| 60 | LBank |
LPT/USDT | $2.87 | $305,963 | 14:57:11 30/12/2025 |
| 61 |  BITmarkets |
LPT/USDT | $2.86 | $305,603 | 15:00:16 30/12/2025 |
| 62 | BTSE |
LPT/USDT | $2.87 | $297,954 | 14:57:08 30/12/2025 |
| 63 | B2Z Exchange |
LPT/USDT | $2.87 | $283,665 | 15:00:11 30/12/2025 |
| 64 | BITmarkets |
LPT/USDT | $2.87 | $283,665 | 15:00:10 30/12/2025 |
| 65 |  BitradeX |
LPT/USDT | $2.86 | $268,770 | 14:42:11 30/12/2025 |
| 66 |  BitDelta |
LPT/USDT | $2.87 | $246,729 | 14:54:10 30/12/2025 |
| 67 |  Bitvavo |
LPT/EUR | $2.87 | $231,797 | 14:57:11 30/12/2025 |
| 68 | Darkex Exchange |
LPT/USDT | $2.87 | $220,067 | 15:00:18 30/12/2025 |
| 69 |  MEXC |
LPT/USDT | $2.86 | $215,116 | 14:54:17 30/12/2025 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $2.87 | $210,388 | 14:59:23 30/12/2025 |
| 71 |  BitTap |
LPT/USDT | $2.87 | $208,172 | 15:00:16 30/12/2025 |
| 72 | BlockFin |
LPT/USDT | $2.86 | $206,608 | 15:00:16 30/12/2025 |
| 73 |  BloFin |
LPT/USDT | $2.87 | $186,298 | 14:54:08 30/12/2025 |
| 74 | B2Z Exchange |
LPT/USD | $2.87 | $184,682 | 15:00:11 30/12/2025 |
| 75 | BITmarkets |
LPT/USD | $2.87 | $184,682 | 15:00:10 30/12/2025 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.87 | $181,300 | 14:56:59 30/12/2025 |
| 77 | Bitget |
LPT/USDT | $2.87 | $178,774 | 14:54:08 30/12/2025 |
| 78 |  KCEX |
LPT/USDT | $2.87 | $174,774 | 14:57:10 30/12/2025 |
| 79 |  Tapbit |
LPT/USDT | $2.87 | $172,131 | 14:57:07 30/12/2025 |
| 80 |  BYDFi |
LPT/USDT | $2.87 | $168,331 | 14:57:07 30/12/2025 |
| 81 |  GroveX |
LPT/USDT | $2.87 | $160,809 | 15:00:09 30/12/2025 |
| 82 |  All InX |
LPT/USDT | $2.87 | $159,102 | 15:00:13 30/12/2025 |
| 83 | OKX |
LPT/USDT | $2.87 | $153,660 | 14:56:54 30/12/2025 |
| 84 |  Gems Trade |
LPT/USDT | $2.87 | $153,655 | 14:57:10 30/12/2025 |
| 85 |  BVOX |
LPT/USDT | $2.87 | $152,023 | 14:54:08 30/12/2025 |
| 86 |  MGBX |
LPT/USDT | $2.87 | $148,918 | 15:00:09 30/12/2025 |
| 87 |  BingX |
LPT/USDT | $2.87 | $133,189 | 14:57:12 30/12/2025 |
| 88 | Gate |
LPT/USDT | $2.87 | $128,961 | 14:56:24 30/12/2025 |
| 89 |  Paribu |
LPT/TRY | $2.87 | $125,013 | 14:59:53 30/12/2025 |
| 90 | Bitunix |
LPT/USDT | $2.87 | $119,599 | 14:57:07 30/12/2025 |
| 91 | MEXC |
LPT/USDT | $2.87 | $119,207 | 14:51:11 30/12/2025 |
| 92 | Binance |
LPT/TRY | $2.87 | $117,911 | 14:57:02 30/12/2025 |
| 93 |  XXKK |
LPT/USDT | $2.87 | $110,808 | 14:54:08 30/12/2025 |
| 94 | Ourbit |
LPT/USDT | $2.86 | $110,782 | 14:48:07 30/12/2025 |
| 95 | WhiteBIT |
LPT/USDC | $2.87 | $85,702.04 | 14:57:07 30/12/2025 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.87 | $82,388.81 | 14:57:09 30/12/2025 |
| 97 |  Bithumb |
LPT/KRW | $2.90 | $73,708.39 | 14:59:23 30/12/2025 |
| 98 | BitbabyExchange |
LPT/USDT | $2.87 | $72,652.94 | 14:54:10 30/12/2025 |
| 99 |  CoinUp.io |
LPT/USDT | $2.87 | $72,269.82 | 14:57:11 30/12/2025 |
| 100 | BloFin |
LPT/USDT | $2.86 | $70,414.22 | 14:54:17 30/12/2025 |
| 101 |  BitMart |
LPT/USDT | $2.87 | $67,778.16 | 14:57:07 30/12/2025 |
| 102 | Aivora Exchange |
LPT/USDT | $2.87 | $67,022.29 | 15:00:09 30/12/2025 |
| 103 |  UEEx |
LPT/USDT | $2.87 | $61,970.37 | 14:54:10 30/12/2025 |
| 104 | Deepcoin |
LPT/USDT | $2.87 | $57,717.22 | 14:57:07 30/12/2025 |
| 105 | MEXC |
LPT/USDC | $2.87 | $53,904.68 | 14:51:11 30/12/2025 |
| 106 |  Zedxion Exchange |
LPT/USDT | $2.87 | $53,307.84 | 15:00:10 30/12/2025 |
| 107 |  ONUS Pro |
LPT/VNDC | $2.87 | $51,601.09 | 14:57:15 30/12/2025 |
| 108 | Cofinex |
LPT/USDT | $2.86 | $51,548.52 | 15:00:09 30/12/2025 |
| 109 |  Binance TR |
LPT/TRY | $2.87 | $48,356.38 | 14:57:08 30/12/2025 |
| 110 | KuCoin |
LPT/USDT | $2.87 | $47,633.35 | 14:56:23 30/12/2025 |
| 111 |  LeveX |
LPT/USDT | $2.86 | $46,697.54 | 15:00:16 30/12/2025 |
| 112 |  PointPay |
LPT/USDT | $2.87 | $37,421.73 | 14:57:07 30/12/2025 |
| 113 |  DigiFinex |
LPT/USDT | $2.87 | $36,722.28 | 14:57:10 30/12/2025 |
| 114 | CoinCatch |
LPT/USDT | $2.93 | $36,287.64 | 16:21:09 25/12/2025 |
| 115 | Binance |
LPT/BTC | $2.87 | $33,288.15 | 14:57:02 30/12/2025 |
| 116 |  ZKE |
LPT/USDT | $2.87 | $31,984.70 | 15:00:10 30/12/2025 |
| 117 |  Pionex |
LPT/USDT | $2.86 | $30,927.10 | 14:57:17 30/12/2025 |
| 118 |  Niza.io |
LPT/USDT | $2.87 | $29,792.99 | 14:57:07 30/12/2025 |
| 119 |  Kraken |
LPT/USD | $2.87 | $29,594.82 | 14:59:24 30/12/2025 |
| 120 |  LATOKEN |
LPT/USDT | $4.90 | $28,518.30 | 14:57:10 30/12/2025 |
| 121 |  Bitbank |
LPT/JPY | $2.87 | $27,115.80 | 14:57:09 30/12/2025 |
| 122 | Binance |
LPT/USDC | $2.87 | $26,696.62 | 14:56:42 30/12/2025 |
| 123 |  TGEX |
LPT/USDT | $2.86 | $25,723.34 | 14:54:15 30/12/2025 |
| 124 |  Azbit |
LPT/USDT | $2.87 | $22,064.98 | 14:54:08 30/12/2025 |
| 125 | B2Z Exchange |
LPT/USDC | $2.87 | $21,829.09 | 15:00:11 30/12/2025 |
| 126 | BITmarkets |
LPT/USDC | $2.87 | $21,829.09 | 15:00:10 30/12/2025 |
| 127 |  Tothemoon |
LPT/USDT | $2.86 | $20,764.76 | 14:57:07 30/12/2025 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.86 | $19,330.23 | 14:51:11 30/12/2025 |
| 129 |  Bit2Me |
LPT/EUR | $2.86 | $17,678.85 | 14:57:13 30/12/2025 |
| 130 |  CoinEx |
LPT/USDT | $2.87 | $17,322.87 | 14:59:53 30/12/2025 |
| 131 | Crypto.com Exchange |
LPT/USDT | $2.87 | $16,942.17 | 14:51:11 30/12/2025 |
| 132 | Kraken |
LPT/EUR | $2.87 | $16,487.28 | 14:59:55 30/12/2025 |
| 133 |  PrimeXBT |
LPT/USDT | $2.86 | $15,905.72 | 15:00:17 30/12/2025 |
| 134 |  BitKan |
LPT/USDT | $2.87 | $14,907.29 | 15:00:12 30/12/2025 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.86 | $13,208.91 | 14:59:23 30/12/2025 |
| 136 |  Hibt |
LPT/USDT | $2.87 | $12,378.19 | 14:45:07 30/12/2025 |
| 137 |  Coincall |
LPT/USD | $2.88 | $12,146.84 | 15:03:16 30/12/2025 |
| 138 |  Tebbit |
LPT/USDT | $2.87 | $12,141.26 | 15:00:17 30/12/2025 |
| 139 |  BlueBit |
LPT/USDT | $2.87 | $11,813.65 | 15:00:10 30/12/2025 |
| 140 |  SunX |
LPT/USDT | $2.87 | $9,994.63 | 15:00:20 30/12/2025 |
| 141 | HTX |
LPT/USDT | $2.86 | $8,232.28 | 14:57:19 30/12/2025 |
| 142 | CRMClick |
LPT/USDT | $2.86 | $8,203.64 | 15:00:16 30/12/2025 |
| 143 | BYDFi |
LPT/USDT | $2.86 | $7,771.70 | 15:00:17 30/12/2025 |
| 144 | TGEX |
LPT/USDT | $2.87 | $7,733.35 | 14:54:09 30/12/2025 |
| 145 |  ICRYPEX |
LPT/USDT | $2.85 | $5,732.45 | 15:00:10 30/12/2025 |
| 146 | WEEX |
LPT/USDT | $2.87 | $5,426.70 | 14:57:10 30/12/2025 |
| 147 |  Bitrue |
LPT/USDT | $2.87 | $4,646.35 | 14:57:10 30/12/2025 |
| 148 | Binance |
LPT/JPY | $2.86 | $4,424.22 | 14:57:02 30/12/2025 |
| 149 | ONUS Pro |
LPT/VNDC | $2.87 | $3,687.83 | 14:57:10 30/12/2025 |
| 150 |  XBO.com |
LPT/USDT | $2.87 | $3,482.10 | 15:00:08 30/12/2025 |
| 151 |  Kanga Exchange |
LPT/USDT | $2.87 | $3,194.35 | 15:00:09 30/12/2025 |
| 152 |  Bitlo |
LPT/TRY | $2.87 | $2,434.60 | 14:54:10 30/12/2025 |
| 153 |  TRIV |
LPT/IDR | $2.88 | $1,770.57 | 15:00:13 30/12/2025 |
| 154 | TRIV |
LPT/USDT | $2.87 | $1,770.56 | 15:00:13 30/12/2025 |
| 155 |  Gemini |
LPT/USD | $2.85 | $1,392.79 | 14:59:53 30/12/2025 |
| 156 |  Bitkub |
LPT/THB | $3.21 | $1,316.40 | 14:57:09 30/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.84 | $1,251.01 | 13:02:35 30/12/2025 |
| 158 |  WOO X |
LPT/USDT | $2.87 | $1,138.96 | 14:57:15 30/12/2025 |
| 159 |  Uniswap v2 |
LPT/WETH | $2.84 | $1,033.66 | 13:46:59 30/12/2025 |
| 160 | Binance |
LPT/BNB | $2.85 | $983.49 | 14:56:42 30/12/2025 |
| 161 |  Binance.US |
LPT/USDT | $2.92 | $748.13 | 14:59:23 30/12/2025 |
| 162 | OKX |
LPT/USD | $2.84 | $473.21 | 14:56:54 30/12/2025 |
| 163 |  CoinDCX |
LPT/USDT | $2.87 | $357.78 | 14:54:11 30/12/2025 |
| 164 |  Indodax |
LPT/IDR | $2.83 | $345.03 | 14:59:55 30/12/2025 |
| 165 | PointPay |
LPT/USDC | $2.87 | $320.98 | 14:57:07 30/12/2025 |
| 166 | CoinDCX |
LPT/INR | $2.89 | $310.00 | 14:54:11 30/12/2025 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.85 | $187.08 | 14:57:21 30/12/2025 |
| 168 |  Tokocrypto |
LPT/USDT | $2.87 | $132.35 | 14:57:09 30/12/2025 |
| 169 |  5DAX |
LPT/USDT | $2.86 | $110.89 | 15:00:14 30/12/2025 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,944.44 | $100.89 | 08:12:59 30/12/2025 |
| 171 | Binance.US |
LPT/USD | $3.00 | $99.26 | 14:59:23 30/12/2025 |
| 172 |  CEX.IO |
LPT/USD | $2.87 | $22.74 | 14:54:10 30/12/2025 |
| 173 |  Foxbit |
LPT/BRL | $2.84 | $19.15 | 15:00:11 30/12/2025 |
| 174 | CEX.IO |
LPT/USDT | $2.87 | $16.57 | 14:54:10 30/12/2025 |
| 175 | Upbit |
LPT/USDT | $2.91 | $15.14 | 14:56:24 30/12/2025 |
| 176 |  Poloniex |
LPT/USDT | $2.90 | $9.50 | 15:02:53 30/12/2025 |
| 177 |  Coinone |
LPT/KRW | $2.92 | $8.01 | 14:59:23 30/12/2025 |
| 178 |  Korbit |
LPT/KRW | $2.89 | $5.78 | 14:57:08 30/12/2025 |
| 179 |  Binance TH |
LPT/USDT | $2.87 | $4.98 | 14:57:10 30/12/2025 |
| 180 |  ChangeNOW |
LPT/BTC | $2.86 | $1.88 | 15:00:10 30/12/2025 |
| 181 |  HitBTC |
LPT/BTC | $2.87 | $0 | 14:57:07 30/12/2025 |
| 182 | HitBTC |
LPT/USDC | $6.36 | $0 | 14:57:07 30/12/2025 |
| 183 | HitBTC |
LPT/USDT | $3.00 | $0 | 14:57:07 30/12/2025 |
| 184 |  zondacrypto |
LPT/USDC | $3.30 | $0 | 15:00:08 30/12/2025 |
| 185 | Upbit |
LPT/BTC | $2.98 | $0 | 14:56:24 30/12/2025 |
| 186 |  ZebPay |
LPT/INR | $2.99 | $0 | 14:57:09 30/12/2025 |
| 187 |  NovaDAX |
LPT/BRL | $2.88 | $0 | 15:00:08 30/12/2025 |
| 188 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 14:57:07 30/12/2025 |
| 189 |  Giottus |
LPT/INR | $3.41 | $0 | 14:54:09 30/12/2025 |
| 190 | Giottus |
LPT/USDT | $2.87 | $0 | 14:54:09 30/12/2025 |
| 191 |  ADEN |
LPT/USDT | $2.88 | $0 | 15:03:36 30/12/2025 |
| 192 |  Gate US |
LPT/USDT | $2.87 | $0 | 15:00:09 30/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 30/12/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,760,046 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.