Livepeer LPT
Xếp hạng #268
01:49:00 07/10/2026
Giá Livepeer (LPT)
$1.82 4.31%
0.00002127 BTC
47,150 VND
Thấp: $1.72
Cao: $1.87
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.81 | $11,578,520 | 00:54:17 07/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.82 | $9,546,044 | 00:57:15 07/10/2026 |
| 3 |  LBank |
LPT/USDT | $1.82 | $6,606,103 | 00:57:16 07/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.81 | $6,506,604 | 00:54:15 07/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.82 | $6,479,459 | 00:57:15 07/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.82 | $5,799,665 | 00:57:16 07/10/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.84 | $5,797,484 | 01:00:17 07/10/2026 |
| 8 |  WEEX |
LPT/USDT | $1.82 | $4,848,937 | 00:57:17 07/10/2026 |
| 9 |  Upbit |
LPT/KRW | $1.84 | $4,369,416 | 00:56:23 07/10/2026 |
| 10 | Binance |
LPT/USDT | $1.82 | $4,207,182 | 00:56:42 07/10/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,298,850 | 00:57:15 07/10/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,720 | 01:00:17 07/10/2026 |
| 13 |  BiKing |
LPT/USDT | $1.84 | $2,866,025 | 01:00:16 07/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.81 | $2,794,401 | 00:51:15 07/10/2026 |
| 15 |  Picol |
LPT/USDT | $1.84 | $2,541,748 | 01:00:12 07/10/2026 |
| 16 |  BingX |
LPT/USDT | $1.82 | $2,467,784 | 00:57:18 07/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.82 | $2,322,982 | 00:57:43 07/10/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $1.84 | $2,171,947 | 01:00:12 07/10/2026 |
| 19 |  BTCC |
LPT/USDT | $1.82 | $2,103,999 | 00:57:08 07/10/2026 |
| 20 |  4E |
LPT/USDT | $1.84 | $2,100,517 | 01:00:12 07/10/2026 |
| 21 |  YEX |
LPT/USDT | $1.82 | $2,041,901 | 00:57:16 07/10/2026 |
| 22 |  GroveX |
LPT/USDT | $1.80 | $1,762,551 | 00:54:11 07/10/2026 |
| 23 |  BtcTurk | Kripto |
LPT/TRY | $1.84 | $1,690,509 | 00:58:53 07/10/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.84 | $1,640,453 | 01:00:15 07/10/2026 |
| 25 |  Websea |
LPT/USDT | $1.82 | $1,577,626 | 00:57:10 07/10/2026 |
| 26 |  Bybit |
LPT/USDT | $1.82 | $1,498,575 | 00:54:16 07/10/2026 |
| 27 |  BlockFin |
LPT/USDT | $1.82 | $1,489,087 | 00:57:11 07/10/2026 |
| 28 |  CoinW |
LPT/USDT | $1.82 | $1,436,505 | 00:57:07 07/10/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.82 | $1,379,277 | 00:57:09 07/10/2026 |
| 30 |  Toobit |
LPT/USDT | $1.82 | $1,353,532 | 00:57:18 07/10/2026 |
| 31 | Binance |
LPT/TRY | $1.82 | $1,201,330 | 00:56:42 07/10/2026 |
| 32 |  ASTX |
LPT/USDT | $1.84 | $1,174,549 | 01:00:17 07/10/2026 |
| 33 | OrangeX |
LPT/USDT | $1.82 | $1,171,591 | 00:57:08 07/10/2026 |
| 34 |  UZX |
LPT/USDT | $1.82 | $1,066,044 | 00:57:07 07/10/2026 |
| 35 | LBank |
LPT/USDT | $1.82 | $1,056,519 | 00:57:09 07/10/2026 |
| 36 |  Gems Trade |
LPT/USDT | $1.84 | $1,038,145 | 01:00:12 07/10/2026 |
| 37 |  OKX |
LPT/USDT | $1.82 | $1,015,464 | 00:56:23 07/10/2026 |
| 38 |  MEXC |
LPT/USDT | $1.81 | $964,406 | 00:54:16 07/10/2026 |
| 39 |  Hotcoin |
LPT/USDT | $1.82 | $906,132 | 00:57:20 07/10/2026 |
| 40 |  KTX |
LPT/USDT | $1.84 | $893,093 | 01:00:16 07/10/2026 |
| 41 |  Binance TR |
LPT/TRY | $1.82 | $891,597 | 00:57:11 07/10/2026 |
| 42 |  BloFin |
LPT/USDT | $1.82 | $883,412 | 00:57:07 07/10/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.82 | $825,760 | 00:57:08 07/10/2026 |
| 44 | YUBIT |
LPT/USDT | $1.82 | $815,603 | 00:57:15 07/10/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.84 | $798,789 | 01:00:16 07/10/2026 |
| 46 |  EasiCoin |
LPT/USDT | $1.84 | $783,558 | 01:00:17 07/10/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.82 | $751,996 | 00:57:16 07/10/2026 |
| 48 |  Gate |
LPT/USDT | $1.82 | $718,183 | 00:54:19 07/10/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.84 | $653,058 | 01:00:15 07/10/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.82 | $648,580 | 00:57:18 07/10/2026 |
| 51 |  Bitget |
LPT/USDT | $1.81 | $636,011 | 00:54:16 07/10/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.82 | $603,440 | 00:57:15 07/10/2026 |
| 53 |  Ourbit |
LPT/USDT | $1.82 | $510,839 | 00:57:07 07/10/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.82 | $510,105 | 00:57:11 07/10/2026 |
| 55 |  Bithumb |
LPT/KRW | $1.84 | $488,294 | 00:59:53 07/10/2026 |
| 56 |  Paribu |
LPT/TRY | $1.84 | $487,136 | 00:59:53 07/10/2026 |
| 57 | Toobit |
LPT/USDT | $1.82 | $484,307 | 00:57:08 07/10/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.82 | $451,152 | 00:57:15 07/10/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.82 | $442,665 | 00:57:07 07/10/2026 |
| 60 | Bitbase |
LPT/USDT | $1.82 | $434,348 | 00:57:11 07/10/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.81 | $407,148 | 00:51:08 07/10/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.82 | $396,157 | 00:54:09 07/10/2026 |
| 63 |  BitDelta |
LPT/USDT | $1.82 | $342,037 | 00:54:08 07/10/2026 |
| 64 | BVOX |
LPT/USDT | $1.81 | $309,948 | 00:54:11 07/10/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.83 | $304,377 | 00:57:07 07/10/2026 |
| 66 | Hotcoin |
LPT/USDT | $1.82 | $296,926 | 00:57:10 07/10/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.82 | $271,313 | 00:57:11 07/10/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.82 | $234,457 | 00:56:59 07/10/2026 |
| 69 | Bitbaby |
LPT/USDT | $1.84 | $201,985 | 01:00:13 07/10/2026 |
| 70 | BingX |
LPT/USDT | $1.81 | $198,719 | 00:54:08 07/10/2026 |
| 71 | Bitunix |
LPT/USDT | $1.82 | $197,572 | 00:57:07 07/10/2026 |
| 72 |  BitTap |
LPT/USDT | $1.84 | $197,448 | 01:00:20 07/10/2026 |
| 73 | BlockFin |
LPT/USDT | $1.81 | $178,027 | 00:57:15 07/10/2026 |
| 74 |  B2Z Exchange |
LPT/USD | $1.84 | $173,426 | 01:00:15 07/10/2026 |
| 75 |  BITmarkets |
LPT/USDT | $1.82 | $172,824 | 00:57:15 07/10/2026 |
| 76 |  BTSE |
LPT/USDT | $1.81 | $172,648 | 00:54:17 07/10/2026 |
| 77 | Gate |
LPT/USDT | $1.81 | $165,683 | 00:56:24 07/10/2026 |
| 78 | KTX |
LPT/USDT | $1.85 | $163,714 | 01:00:09 07/10/2026 |
| 79 | BtcTurk | Kripto |
LPT/USDT | $1.84 | $157,120 | 00:58:53 07/10/2026 |
| 80 | MEXC |
LPT/USDT | $1.81 | $156,900 | 00:48:09 07/10/2026 |
| 81 |  XXKK |
LPT/USDT | $1.82 | $154,953 | 00:57:07 07/10/2026 |
| 82 |  Binibit |
LPT/USDT | $1.85 | $151,079 | 01:00:11 07/10/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.84 | $148,397 | 01:00:10 07/10/2026 |
| 84 |  Pionex |
LPT/USDT | $1.82 | $136,202 | 00:57:16 07/10/2026 |
| 85 |  Hibt |
LPT/USDT | $1.82 | $126,350 | 00:57:12 07/10/2026 |
| 86 |  SunX |
LPT/USDT | $1.84 | $125,199 | 01:00:18 07/10/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.85 | $120,932 | 01:00:09 07/10/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.80 | $114,565 | 00:45:11 07/10/2026 |
| 89 |  CriptoSwaps |
LPT/USDT | $1.82 | $113,726 | 00:57:09 07/10/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.81 | $107,946 | 00:51:07 07/10/2026 |
| 91 | BloFin |
LPT/USDT | $1.81 | $105,108 | 00:57:16 07/10/2026 |
| 92 |  KCEX |
LPT/USDT | $1.82 | $104,573 | 00:57:11 07/10/2026 |
| 93 |  KuCoin |
LPT/USDT | $1.81 | $98,153.89 | 00:54:21 07/10/2026 |
| 94 | KuCoin |
LPT/USDT | $1.82 | $95,998.48 | 00:56:23 07/10/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.81 | $84,905.52 | 00:51:08 07/10/2026 |
| 96 |  BitKan |
LPT/USDT | $1.84 | $76,787.35 | 01:00:10 07/10/2026 |
| 97 |  Kraken |
LPT/USD | $1.85 | $73,419.06 | 00:59:54 07/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.85 | $72,553.17 | 01:00:09 07/10/2026 |
| 99 |  AlphaX |
LPT/USDT | $1.82 | $66,429.49 | 00:57:17 07/10/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $1.81 | $66,368.53 | 00:54:12 07/10/2026 |
| 101 |  MGBX |
LPT/USDT | $1.82 | $62,462.55 | 00:57:12 07/10/2026 |
| 102 |  LeveX |
LPT/USDT | $1.84 | $58,891.98 | 01:00:16 07/10/2026 |
| 103 | B2Z Exchange |
LPT/USD | $1.85 | $52,576.31 | 01:00:09 07/10/2026 |
| 104 | BITmarkets |
LPT/USD | $1.83 | $52,348.95 | 00:57:07 07/10/2026 |
| 105 | WEEX |
LPT/USDT | $1.82 | $47,479.54 | 00:57:09 07/10/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.84 | $42,896.09 | 01:00:17 07/10/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.84 | $39,979.83 | 01:00:12 07/10/2026 |
| 108 |  HTX |
LPT/USDT | $1.82 | $39,658.23 | 00:59:25 07/10/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.82 | $39,291.67 | 00:57:07 07/10/2026 |
| 110 |  Aster |
LPT/USDT | $1.79 | $33,119.46 | 00:54:15 07/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.84 | $29,280.06 | 01:00:10 07/10/2026 |
| 112 |  Variational |
LPT/USDC | $1.83 | $29,116.24 | 01:00:16 07/10/2026 |
| 113 | Kraken |
LPT/EUR | $1.84 | $27,733.77 | 00:59:25 07/10/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.82 | $26,330.32 | 00:57:08 07/10/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.81 | $26,012.76 | 00:57:09 07/10/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.79 | $25,217.59 | 00:57:07 07/10/2026 |
| 117 |  Ulink |
LPT/USDT | $11.78 | $19,523.57 | 01:00:17 07/10/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.88 | 01:00:10 07/10/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.84 | $17,308.35 | 01:00:16 07/10/2026 |
| 120 | OKX |
LPT/USDC | $1.81 | $16,193.19 | 00:56:23 07/10/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.84 | $15,471.69 | 01:00:17 07/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.80 | $14,399.89 | 00:48:08 07/10/2026 |
| 123 |  Revolut X |
LPT/USD | $1.81 | $12,784.59 | 01:00:10 07/10/2026 |
| 124 | OKX |
LPT/EUR | $1.82 | $8,851.78 | 00:56:23 07/10/2026 |
| 125 |  Uniswap v2 |
LPT/WETH | $1.83 | $6,756.97 | 00:59:35 07/10/2026 |
| 126 | Binance |
LPT/JPY | $1.80 | $5,303.36 | 00:56:42 07/10/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.84 | $3,881.15 | 00:57:07 07/10/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.84 | $3,675.77 | 01:00:11 07/10/2026 |
| 129 |  TRIV |
LPT/IDR | $1.85 | $3,364.76 | 01:00:15 07/10/2026 |
| 130 | TRIV |
LPT/USDT | $1.84 | $3,364.67 | 01:00:15 07/10/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.82 | $3,316.72 | 00:57:08 07/10/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.84 | $3,300.44 | 00:48:08 07/10/2026 |
| 133 | BITmarkets |
LPT/USDT | $1.82 | $2,533.18 | 00:57:07 07/10/2026 |
| 134 | B2Z Exchange |
LPT/USDT | $1.84 | $2,525.36 | 01:00:09 07/10/2026 |
| 135 | BTSE |
LPT/USDT | $1.82 | $2,520.87 | 00:57:08 07/10/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.87 | $2,443.39 | 00:45:08 07/10/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.82 | $1,943.54 | 01:00:08 07/10/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.81 | $669.28 | 00:45:08 07/10/2026 |
| 139 |  Bitkub |
LPT/THB | $1.87 | $542.43 | 00:57:12 07/10/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.84 | $476.87 | 00:59:54 07/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.84 | $445.20 | 21:51:17 06/10/2026 |
| 142 |  Coinone |
LPT/KRW | $1.81 | $362.58 | 00:57:53 07/10/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.82 | $220.37 | 00:54:07 07/10/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.83 | $211.47 | 01:00:09 07/10/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.83 | $209.23 | 00:57:07 07/10/2026 |
| 146 |  Indodax |
LPT/IDR | $1.83 | $144.96 | 00:59:54 07/10/2026 |
| 147 | Binance.US |
LPT/USD | $1.81 | $81.91 | 00:59:54 07/10/2026 |
| 148 |  Binance TH |
LPT/USDT | $1.82 | $60.35 | 00:57:11 07/10/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.82 | $33.07 | 00:57:07 07/10/2026 |
| 150 | CEX.IO |
LPT/USD | $1.82 | $24.88 | 00:54:07 07/10/2026 |
| 151 | Upbit |
LPT/BTC | $1.81 | $24.78 | 00:56:53 07/10/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.77 | $23.01 | 00:54:08 07/10/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.81 | $10.92 | 00:57:08 07/10/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.70 | $0 | 00:59:53 07/10/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.48 | $0 | 00:45:08 07/10/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:45:08 07/10/2026 |
| 157 | HitBTC |
LPT/USDT | $1.68 | $0 | 00:45:08 07/10/2026 |
| 158 |  Digital X |
LPT/KRW | $1.79 | $0 | 00:57:12 07/10/2026 |
| 159 | Upbit |
LPT/USDT | $1.70 | $0 | 00:56:53 07/10/2026 |
| 160 |  ZebPay |
LPT/INR | $1.90 | $0 | 00:57:07 07/10/2026 |
| 161 |  WazirX |
LPT/USDT | $1.72 | $0 | 01:00:12 07/10/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 00:57:16 07/10/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 01:00:08 07/10/2026 |
| 164 |  Giottus |
LPT/INR | $1.81 | $0 | 00:42:09 07/10/2026 |
| 165 | Giottus |
LPT/USDT | $1.81 | $0 | 00:42:09 07/10/2026 |
| 166 |  WOO X |
LPT/USDT | $1.82 | $0 | 00:57:23 07/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.84 | $0 | 01:01:00 07/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.84 | $0 | 01:00:07 07/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 07/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,578,520 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.