Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,058,308,490,504 Khối lượng (24h): $43,495,998,926 Thị phần: BTC: 58.0%, ETH: 9.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #195 04:03:00 29/06/2026
Giá Livepeer (LPT)
$1.57 2.4%
0.00002636 BTC 41,913 VND
Thấp: $1.52 Cao: $1.66

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.56 $7,945,906 03:00:16 29/06/2026
2 Ju.com Ju.com LPT/USDT $1.56 $4,758,096 03:00:16 29/06/2026
3 Binance Binance LPT/USDT $1.56 $4,108,200 02:54:16 29/06/2026
4 OrangeX OrangeX LPT/USDT $1.56 $3,651,570 02:51:15 29/06/2026
5 Koinbay Koinbay LPT/USDT $11.81 $3,294,727 02:51:15 29/06/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,958 03:00:15 29/06/2026
7 CoinChief CoinChief LPT/USDT $1.56 $2,950,882 02:57:16 29/06/2026
8 LBank LBank LPT/USDT $1.56 $2,440,884 02:57:16 29/06/2026
9 CRMClick CRMClick LPT/USDT $1.57 $2,393,911 03:00:10 29/06/2026
10 HTX HTX LPT/USDT $1.57 $2,393,297 02:59:25 29/06/2026
11 IBIT Global IBIT Global LPT/USDT $1.56 $1,998,960 03:00:17 29/06/2026
12 WhiteBIT WhiteBIT LPT/USDT $1.56 $1,565,808 02:57:15 29/06/2026
13 Upbit Upbit LPT/KRW $1.54 $1,483,004 02:56:53 29/06/2026
14 YEX YEX LPT/USDT $1.56 $1,266,662 03:00:17 29/06/2026
15 BiKing BiKing LPT/USDT $1.56 $1,203,089 03:00:16 29/06/2026
16 Coinlocally Coinlocally LPT/USDT $1.56 $1,185,742 02:57:16 29/06/2026
17 BitDelta BitDelta LPT/USDT $1.57 $1,043,502 03:00:10 29/06/2026
18 Binance Binance LPT/USDT $1.57 $1,032,824 02:56:54 29/06/2026
19 Toobit Toobit LPT/USDT $1.56 $998,431 02:57:17 29/06/2026
20 XT.COM XT.COM LPT/USDT $1.56 $816,778 02:57:40 29/06/2026
21 KTX KTX LPT/USDT $1.56 $789,497 03:00:15 29/06/2026
22 Deepcoin Deepcoin LPT/USDT $1.56 $783,368 02:57:15 29/06/2026
23 B2Z Exchange B2Z Exchange LPT/USD $1.56 $764,816 03:00:15 29/06/2026
24 BTSE BTSE LPT/USDT $1.56 $764,286 02:57:15 29/06/2026
25 Hotcoin Hotcoin LPT/USDT $1.56 $759,298 02:57:18 29/06/2026
26 BITmarkets BITmarkets LPT/USDT $1.56 $734,671 03:00:15 29/06/2026
27 KuCoin KuCoin LPT/USDT $1.56 $696,162 02:57:19 29/06/2026
28 CEEX exchange CEEX exchange LPT/USDT $1.56 $695,117 03:00:09 29/06/2026
29 GroveX GroveX LPT/USDT $1.57 $692,117 03:00:09 29/06/2026
30 Picol Picol LPT/USDT $1.57 $654,550 03:00:07 29/06/2026
31 EagleX EagleX LPT/USDT $1.57 $557,529 03:00:11 29/06/2026
32 YUBIT YUBIT LPT/USDT $1.56 $551,880 02:57:09 29/06/2026
33 BlockFin BlockFin LPT/USDT $1.56 $520,427 03:00:07 29/06/2026
34 BTCC BTCC LPT/USDT $1.57 $516,321 02:57:12 29/06/2026
35 4E 4E LPT/USDT $1.56 $511,249 03:00:07 29/06/2026
36 Bybit Bybit LPT/USDT $1.56 $451,349 02:54:16 29/06/2026
37 OrangeX OrangeX LPT/USDT $1.56 $414,987 02:51:07 29/06/2026
38 CoinW CoinW LPT/USDT $1.56 $392,325 02:57:11 29/06/2026
39 Websea Websea LPT/USDT $1.56 $376,459 02:51:08 29/06/2026
40 OKX OKX LPT/USDT $1.57 $370,184 02:56:53 29/06/2026
41 Gems Trade Gems Trade LPT/USDT $1.57 $370,143 02:57:11 29/06/2026
42 Bitget Bitget LPT/USDT $1.56 $367,985 02:54:16 29/06/2026
43 Cofinex Cofinex LPT/USDT $1.56 $367,873 03:00:17 29/06/2026
44 UZX UZX LPT/USDT $1.56 $348,711 02:51:07 29/06/2026
45 WhiteBIT WhiteBIT LPT/USDT $1.57 $332,550 02:57:11 29/06/2026
46 BloFin BloFin LPT/USDT $1.57 $310,562 02:57:07 29/06/2026
47 LBank LBank LPT/USDT $1.57 $304,724 02:57:11 29/06/2026
48 Bitbaby Bitbaby LPT/USDT $1.56 $295,427 03:00:16 29/06/2026
49 Phemex Phemex LPT/USDT $1.56 $290,048 02:57:17 29/06/2026
50 EasiCoin EasiCoin LPT/USDT $1.56 $285,102 03:00:16 29/06/2026
51 Toobit Toobit LPT/USDT $1.57 $283,784 02:57:11 29/06/2026
52 Bitunix Bitunix LPT/USDT $1.56 $267,363 02:57:16 29/06/2026
53 Paribu Paribu LPT/TRY $1.57 $258,656 02:57:07 29/06/2026
54 BitMart BitMart LPT/USDT $1.57 $256,980 02:57:12 29/06/2026
55 Hotcoin Hotcoin LPT/USDT $1.56 $240,454 02:59:57 29/06/2026
56 Bitbase Bitbase LPT/USDT $1.57 $239,262 02:39:17 29/06/2026
57 Binance Binance LPT/TRY $1.57 $238,400 02:56:54 29/06/2026
58 BitradeX BitradeX LPT/USDT $1.56 $218,499 02:54:08 29/06/2026
59 Binance TR Binance TR LPT/TRY $1.57 $192,084 02:57:13 29/06/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.57 $168,676 02:58:53 29/06/2026
61 WhiteBIT WhiteBIT LPT/USDC $1.56 $164,224 02:57:11 29/06/2026
62 Gate Gate LPT/USDT $1.56 $159,011 02:54:19 29/06/2026
63 ASTX ASTX LPT/USDT $1.56 $157,311 03:00:16 29/06/2026
64 CriptoSwaps CriptoSwaps LPT/USDT $1.57 $144,193 03:00:10 29/06/2026
65 Coinbase Exchange Coinbase Exchange LPT/USD $1.56 $141,241 02:56:59 29/06/2026
66 MEXC MEXC LPT/USDT $1.56 $138,347 02:57:15 29/06/2026
67 Zoomex Zoomex LPT/USDT $1.56 $135,438 02:57:15 29/06/2026
68 Ourbit Ourbit LPT/USDT $1.57 $127,784 02:51:08 29/06/2026
69 Bitvavo Bitvavo LPT/EUR $1.56 $123,457 02:57:11 29/06/2026
70 BitTap BitTap LPT/USDT $1.56 $119,490 03:00:16 29/06/2026
71 Deepcoin Deepcoin LPT/USDT $1.56 $112,620 02:57:07 29/06/2026
72 Coinstore Coinstore LPT/USDT $1.56 $110,276 02:57:10 29/06/2026
73 BYDFi BYDFi LPT/USDT $1.57 $109,308 03:00:07 29/06/2026
74 SuperEx SuperEx LPT/USDT $1.56 $101,717 03:00:09 29/06/2026
75 Bithumb Bithumb LPT/KRW $1.54 $93,152.79 02:59:24 29/06/2026
76 Bitunix Bitunix LPT/USDT $1.56 $90,765.02 02:57:11 29/06/2026
77 BVOX BVOX LPT/USDT $1.57 $90,569.27 02:57:09 29/06/2026
78 Tapbit Tapbit LPT/USDT $1.56 $85,590.95 02:57:11 29/06/2026
79 CoinTR CoinTR LPT/TRY $1.57 $84,928.76 03:00:07 29/06/2026
80 BlockFin BlockFin LPT/USDT $1.56 $62,449.23 03:00:15 29/06/2026
81 BingX BingX LPT/USDT $1.57 $61,143.97 02:57:07 29/06/2026
82 MEXC MEXC LPT/USDT $1.56 $59,932.83 02:57:07 29/06/2026
83 EasiCoin EasiCoin LPT/USDT $1.56 $59,918.05 03:00:09 29/06/2026
84 XXKK XXKK LPT/USDT $1.57 $59,093.42 03:00:08 29/06/2026
85 MEXC MEXC LPT/USDC $1.57 $53,594.18 02:57:07 29/06/2026
86 CoinEx CoinEx LPT/USDT $1.57 $51,653.14 02:59:53 29/06/2026
87 Bitget Bitget LPT/USDT $1.56 $50,726.57 02:54:09 29/06/2026
88 Cofinex Cofinex LPT/USDT $1.56 $50,388.55 03:00:10 29/06/2026
89 KCEX KCEX LPT/USDT $1.56 $44,318.70 02:57:08 29/06/2026
90 Bitbaby Bitbaby LPT/USDT $1.57 $43,684.53 03:00:09 29/06/2026
91 KuCoin KuCoin LPT/USDT $1.56 $42,939.49 02:57:23 29/06/2026
92 CoinTR CoinTR LPT/USDT $1.57 $42,502.76 03:00:07 29/06/2026
93 idax exchange idax exchange LPT/USDT $1.56 $40,059.22 03:00:09 29/06/2026
94 CoinUp.io CoinUp.io LPT/USDT $1.56 $38,998.05 02:54:08 29/06/2026
95 SunX SunX LPT/USDT $1.56 $37,558.04 02:57:17 29/06/2026
96 Ekbit Ekbit LPT/USDT $1.56 $37,522.09 03:00:39 29/06/2026
97 LeveX LeveX LPT/USDT $1.56 $35,037.05 03:00:15 29/06/2026
98 Ulink Ulink LPT/USDT $11.76 $33,354.71 02:57:18 29/06/2026
99 Binance Binance LPT/BTC $1.57 $32,383.46 02:56:42 29/06/2026
100 Hibt Hibt LPT/USDT $1.56 $30,972.44 02:51:09 29/06/2026
101 XBO.com XBO.com LPT/USDT $1.57 $30,080.58 03:00:08 29/06/2026
102 BitKan BitKan LPT/USDT $1.56 $29,774.30 03:00:12 29/06/2026
103 BITmarkets BITmarkets LPT/USD $1.56 $29,264.39 03:00:10 29/06/2026
104 B2Z Exchange B2Z Exchange LPT/USD $1.57 $29,112.53 03:00:07 29/06/2026
105 DigiFinex DigiFinex LPT/USDT $1.57 $27,668.09 02:57:11 29/06/2026
106 Binance Binance LPT/USDC $1.58 $24,982.58 02:56:54 29/06/2026
107 Gate Gate LPT/USDT $1.57 $24,328.27 02:56:54 29/06/2026
108 ZKE ZKE LPT/USDT $1.56 $24,056.98 03:00:11 29/06/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $1.56 $22,053.16 03:03:16 29/06/2026
110 KTX KTX LPT/USDT $1.57 $21,844.15 03:00:08 29/06/2026
111 Pionex Pionex LPT/USDT $1.56 $19,095.64 02:57:16 29/06/2026
112 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,513.40 03:00:08 29/06/2026
113 MGBX MGBX LPT/USDT $1.57 $16,640.68 02:57:09 29/06/2026
114 WEEX WEEX LPT/USDT $1.57 $16,219.10 02:57:11 29/06/2026
115 Niza.io Niza.io LPT/USDT $1.57 $14,957.49 03:00:07 29/06/2026
116 Kraken Kraken LPT/USD $1.57 $13,656.41 03:00:00 29/06/2026
117 BloFin BloFin LPT/USDT $1.56 $13,252.64 02:54:24 29/06/2026
118 Tothemoon Tothemoon LPT/USDT $1.57 $11,195.48 03:00:12 29/06/2026
119 OKX OKX LPT/USDC $1.57 $10,858.38 02:56:53 29/06/2026
120 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.57 $10,582.13 02:57:11 29/06/2026
121 BITmarkets BITmarkets LPT/USDT $1.56 $10,443.62 03:00:10 29/06/2026
122 B2Z Exchange B2Z Exchange LPT/USDT $1.56 $10,437.97 03:00:07 29/06/2026
123 BTSE BTSE LPT/USDT $1.57 $10,429.24 02:57:11 29/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.57 $9,445.34 02:58:53 29/06/2026
125 Tebbit Tebbit LPT/USDT $1.56 $7,983.94 03:00:16 29/06/2026
126 PrimeXBT PrimeXBT LPT/USDT $1.56 $7,171.89 03:00:16 29/06/2026
127 Binance Binance LPT/JPY $1.56 $6,402.35 02:56:54 29/06/2026
128 Bitrue Bitrue LPT/USDT $1.57 $5,710.41 02:57:11 29/06/2026
129 Kraken Kraken LPT/EUR $1.57 $4,975.04 03:00:00 29/06/2026
130 Bit2Me Bit2Me LPT/EUR $1.57 $4,874.03 02:57:07 29/06/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.57 $4,131.84 02:57:11 29/06/2026
132 TRIV TRIV LPT/IDR $1.57 $3,941.67 03:00:14 29/06/2026
133 TRIV TRIV LPT/USDT $1.57 $3,941.54 03:00:14 29/06/2026
134 ICRYPEX ICRYPEX LPT/USDT $1.58 $3,113.72 03:00:08 29/06/2026
135 OKX OKX LPT/EUR $1.57 $2,732.28 02:56:23 29/06/2026
136 OKX OKX LPT/USD $1.61 $2,407.70 02:56:53 29/06/2026
137 LATOKEN LATOKEN LPT/USDT $1.59 $2,249.00 02:57:09 29/06/2026
138 Kanga Exchange Kanga Exchange LPT/USDT $1.56 $2,148.33 03:00:08 29/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.55 $1,862.09 20:25:59 28/06/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.56 $1,491.64 02:11:47 29/06/2026
141 Bitbank Bitbank LPT/JPY $1.58 $1,272.10 02:57:07 29/06/2026
142 B2Z Exchange B2Z Exchange LPT/USDC $1.56 $1,056.70 03:00:07 29/06/2026
143 BITmarkets BITmarkets LPT/USDC $1.56 $1,056.53 03:00:10 29/06/2026
144 Azbit Azbit LPT/USDT $1.57 $866.10 02:57:07 29/06/2026
145 CEX.IO CEX.IO LPT/USDT $1.57 $813.94 02:54:08 29/06/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.57 $510.45 02:30:18 29/06/2026
147 Bitlo Bitlo LPT/TRY $1.57 $464.27 03:00:08 29/06/2026
148 Binance.US Binance.US LPT/USDT $1.55 $409.75 02:59:53 29/06/2026
149 CoinDCX CoinDCX LPT/INR $1.73 $208.48 03:00:08 29/06/2026
150 Binance.US Binance.US LPT/USD $1.57 $87.11 02:59:53 29/06/2026
151 Tokocrypto Tokocrypto LPT/USDT $1.57 $61.24 02:57:08 29/06/2026
152 5DAX 5DAX LPT/USDT $1.56 $59.28 03:00:10 29/06/2026
153 CEX.IO CEX.IO LPT/USD $1.57 $26.25 02:54:08 29/06/2026
154 CoinDCX CoinDCX LPT/USDT $1.57 $23.08 03:00:08 29/06/2026
155 Foxbit Foxbit LPT/BRL $1.58 $9.64 03:00:09 29/06/2026
156 Upbit Upbit LPT/BTC $2.25 $5.47 02:56:53 29/06/2026
157 Coinone Coinone LPT/KRW $1.53 $5.17 22:59:24 28/06/2026
158 Poloniex Poloniex LPT/USDT $1.60 $1.20 02:59:23 29/06/2026
159 HitBTC HitBTC LPT/BTC $1.72 $0 02:54:07 29/06/2026
160 HitBTC HitBTC LPT/USDC $2.35 $0 02:54:07 29/06/2026
161 HitBTC HitBTC LPT/USDT $1.65 $0 02:54:07 29/06/2026
162 Indodax Indodax LPT/IDR $1.44 $0 02:59:25 29/06/2026
163 Korbit Korbit LPT/KRW $1.46 $0 02:54:10 29/06/2026
164 Upbit Upbit LPT/USDT $1.75 $0 02:56:23 29/06/2026
165 ZebPay ZebPay LPT/INR $1.73 $0 02:57:10 29/06/2026
166 Bitkub Bitkub LPT/THB $1.50 $0 02:57:08 29/06/2026
167 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 03:00:14 29/06/2026
168 Giottus Giottus LPT/INR $1.95 $0 02:57:09 29/06/2026
169 Giottus Giottus LPT/USDT $1.57 $0 02:57:09 29/06/2026
170 WOO X WOO X LPT/USDT $1.56 $0 02:57:15 29/06/2026
171 Binance TH Binance TH LPT/USDT $1.57 $0 02:57:07 29/06/2026
172 ADEN ADEN LPT/USDT $1.56 $0 03:03:52 29/06/2026
173 Gate US Gate US LPT/USDT $1.57 $0 03:00:08 29/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 29/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,945,906 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá