Livepeer LPT
Xếp hạng #188
09:33:00 15/06/2026
Giá Livepeer (LPT)
$1.84 1.77%
0.00002803 BTC
48,264 VND
Thấp: $1.75
Cao: $1.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.82 | $5,283,899 | 09:00:16 15/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.83 | $3,619,051 | 08:57:16 15/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,629 | 08:57:16 15/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,552 | 09:00:15 15/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.83 | $2,428,459 | 08:54:17 15/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.83 | $2,367,530 | 08:51:15 15/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.82 | $1,981,799 | 09:00:12 15/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.83 | $1,647,283 | 08:57:17 15/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.82 | $1,575,743 | 09:00:16 15/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.83 | $1,543,011 | 09:00:08 15/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.82 | $1,452,423 | 09:00:10 15/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.82 | $1,449,498 | 08:59:54 15/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.82 | $1,188,400 | 09:00:17 15/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.83 | $1,170,300 | 08:57:17 15/06/2026 |
| 15 |  BTSE |
LPT/USDT | $1.83 | $1,107,297 | 08:57:15 15/06/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.83 | $1,090,812 | 08:57:15 15/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.83 | $1,064,886 | 09:00:15 15/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.82 | $1,064,219 | 09:00:15 15/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.82 | $1,012,771 | 09:00:16 15/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.83 | $970,644 | 08:57:16 15/06/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.83 | $898,759 | 09:00:08 15/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.83 | $884,401 | 09:00:11 15/06/2026 |
| 23 |  Paribu |
LPT/TRY | $1.83 | $857,693 | 08:58:58 15/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.82 | $749,855 | 09:00:16 15/06/2026 |
| 25 | KTX |
LPT/USDT | $1.82 | $738,567 | 09:00:15 15/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.83 | $647,240 | 08:57:16 15/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.83 | $596,787 | 08:57:15 15/06/2026 |
| 28 |  KuCoin |
LPT/USDT | $1.83 | $584,799 | 08:54:18 15/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.83 | $566,699 | 08:57:11 15/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.83 | $536,996 | 08:57:07 15/06/2026 |
| 31 | Binance |
LPT/USDT | $1.83 | $368,271 | 08:56:54 15/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.83 | $368,232 | 09:00:13 15/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.83 | $275,058 | 08:59:54 15/06/2026 |
| 34 |  BitMart |
LPT/USDT | $1.83 | $259,658 | 08:57:10 15/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.83 | $254,130 | 09:00:08 15/06/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.83 | $253,345 | 08:57:18 15/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.82 | $239,935 | 09:00:16 15/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.82 | $234,947 | 09:00:16 15/06/2026 |
| 39 |  Bitget |
LPT/USDT | $1.83 | $221,509 | 08:54:16 15/06/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.82 | $221,308 | 09:00:15 15/06/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.83 | $220,714 | 08:57:08 15/06/2026 |
| 42 |  EagleX |
LPT/USDT | $1.83 | $217,970 | 09:00:10 15/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.83 | $205,626 | 08:51:08 15/06/2026 |
| 44 | LBank |
LPT/USDT | $1.83 | $191,026 | 08:57:09 15/06/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.83 | $188,325 | 08:54:11 15/06/2026 |
| 46 |  BTCC |
LPT/USDT | $1.83 | $184,310 | 08:57:12 15/06/2026 |
| 47 |  4E |
LPT/USDT | $1.83 | $183,113 | 09:00:07 15/06/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.83 | $182,445 | 09:00:08 15/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.83 | $175,075 | 08:57:16 15/06/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.83 | $160,408 | 08:51:26 15/06/2026 |
| 51 |  CoinW |
LPT/USDT | $1.83 | $155,976 | 08:57:10 15/06/2026 |
| 52 |  MEXC |
LPT/USDT | $1.83 | $153,211 | 08:57:16 15/06/2026 |
| 53 |  Websea |
LPT/USDT | $1.83 | $149,917 | 08:51:08 15/06/2026 |
| 54 |  Upbit |
LPT/KRW | $1.81 | $145,669 | 08:56:53 15/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.83 | $121,100 | 08:51:11 15/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.83 | $119,418 | 08:57:11 15/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.82 | $115,827 | 09:00:16 15/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.82 | $103,173 | 08:57:07 15/06/2026 |
| 59 |  Gate |
LPT/USDT | $1.83 | $101,663 | 08:54:19 15/06/2026 |
| 60 | Bitunix |
LPT/USDT | $1.83 | $79,166.56 | 08:57:10 15/06/2026 |
| 61 |  OKX |
LPT/USDT | $1.83 | $75,007.38 | 08:56:54 15/06/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.83 | $74,955.47 | 08:57:09 15/06/2026 |
| 63 |  BVOX |
LPT/USDT | $1.83 | $73,723.08 | 08:57:07 15/06/2026 |
| 64 |  XXKK |
LPT/USDT | $1.83 | $71,790.96 | 09:00:08 15/06/2026 |
| 65 | MEXC |
LPT/USDT | $1.83 | $71,522.26 | 08:54:09 15/06/2026 |
| 66 |  ASTX |
LPT/USDT | $1.82 | $70,724.18 | 09:00:16 15/06/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.83 | $63,918.64 | 08:57:15 15/06/2026 |
| 68 |  XBO.com |
LPT/USDT | $1.83 | $60,405.25 | 09:00:10 15/06/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.83 | $58,966.66 | 08:54:09 15/06/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.83 | $57,162.06 | 09:00:11 15/06/2026 |
| 71 |  Bitvavo |
LPT/EUR | $1.81 | $55,599.30 | 08:57:10 15/06/2026 |
| 72 | BlockFin |
LPT/USDT | $1.82 | $55,216.11 | 09:00:15 15/06/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.83 | $52,948.64 | 09:00:11 15/06/2026 |
| 74 | BITmarkets |
LPT/USD | $1.83 | $52,946.41 | 09:00:11 15/06/2026 |
| 75 | MEXC |
LPT/USDC | $1.83 | $52,938.78 | 08:54:09 15/06/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.83 | $52,932.46 | 08:51:07 15/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.83 | $52,425.98 | 08:57:11 15/06/2026 |
| 78 | Cofinex |
LPT/USDT | $1.83 | $50,403.05 | 09:00:08 15/06/2026 |
| 79 | Bitget |
LPT/USDT | $1.83 | $47,266.97 | 08:54:12 15/06/2026 |
| 80 | CoinTR |
LPT/USDT | $1.83 | $44,731.05 | 09:00:08 15/06/2026 |
| 81 | Binance |
LPT/TRY | $1.83 | $44,602.73 | 08:56:54 15/06/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.83 | $39,926.53 | 08:57:11 15/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.83 | $39,198.29 | 08:57:11 15/06/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.83 | $34,449.73 | 08:57:11 15/06/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $1.83 | $30,119.86 | 08:57:11 15/06/2026 |
| 86 |  LeveX |
LPT/USDT | $1.82 | $29,261.28 | 09:00:15 15/06/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.83 | $29,044.31 | 08:57:07 15/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.83 | $28,529.51 | 08:57:10 15/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.83 | $28,355.36 | 08:57:07 15/06/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.82 | $27,913.68 | 08:56:59 15/06/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.83 | $26,818.00 | 08:57:08 15/06/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.83 | $25,619.70 | 09:00:10 15/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.83 | $22,982.90 | 09:00:10 15/06/2026 |
| 94 |  Bithumb |
LPT/KRW | $1.80 | $21,788.84 | 08:59:53 15/06/2026 |
| 95 |  Ulink |
LPT/USDT | $11.77 | $21,107.04 | 09:00:18 15/06/2026 |
| 96 |  Pionex |
LPT/USDT | $1.83 | $19,193.81 | 08:57:16 15/06/2026 |
| 97 |  SunX |
LPT/USDT | $1.82 | $19,000.73 | 09:00:18 15/06/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.83 | $17,885.00 | 09:00:10 15/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.83 | $17,729.61 | 08:59:53 15/06/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.72 | 09:00:10 15/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.83 | $16,435.91 | 09:00:09 15/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.83 | $15,425.89 | 09:00:11 15/06/2026 |
| 103 |  Binance TR |
LPT/TRY | $1.83 | $14,566.47 | 08:57:10 15/06/2026 |
| 104 | Gate |
LPT/USDT | $1.84 | $14,438.97 | 08:56:54 15/06/2026 |
| 105 | KuCoin |
LPT/USDT | $1.82 | $14,099.78 | 08:57:23 15/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.82 | $13,759.34 | 09:00:16 15/06/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.82 | $12,885.18 | 09:00:16 15/06/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.83 | $12,719.75 | 09:00:11 15/06/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.83 | $12,717.18 | 09:00:11 15/06/2026 |
| 110 | BTSE |
LPT/USDT | $1.83 | $12,687.98 | 08:57:10 15/06/2026 |
| 111 | Binance |
LPT/BTC | $1.83 | $11,444.83 | 08:56:42 15/06/2026 |
| 112 |  Hibt |
LPT/USDT | $1.83 | $11,077.88 | 08:51:08 15/06/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.82 | $10,831.71 | 09:03:16 15/06/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.83 | $10,639.63 | 08:57:11 15/06/2026 |
| 115 |  BitKan |
LPT/USDT | $1.82 | $9,680.43 | 09:00:10 15/06/2026 |
| 116 |  WEEX |
LPT/USDT | $1.83 | $9,356.41 | 08:57:13 15/06/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.82 | $9,166.49 | 09:00:19 15/06/2026 |
| 118 |  MGBX |
LPT/USDT | $1.83 | $8,934.05 | 08:57:12 15/06/2026 |
| 119 | Binance |
LPT/USDC | $1.82 | $7,800.83 | 08:56:54 15/06/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.84 | $7,704.83 | 08:57:11 15/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.82 | $7,656.97 | 09:00:16 15/06/2026 |
| 122 |  Kraken |
LPT/USD | $1.83 | $5,846.33 | 08:59:53 15/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.82 | $3,958.26 | 08:57:10 15/06/2026 |
| 124 | BloFin |
LPT/USDT | $1.83 | $3,727.13 | 08:51:16 15/06/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.81 | $3,681.81 | 09:00:12 15/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.82 | $2,563.69 | 08:59:53 15/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.83 | $2,490.41 | 08:57:08 15/06/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.82 | $2,468.39 | 08:57:12 15/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.83 | $2,291.45 | 09:00:08 15/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.83 | $1,862.39 | 08:57:11 15/06/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.83 | $1,247.52 | 09:00:11 15/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.83 | $1,247.36 | 09:00:11 15/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.85 | $1,076.00 | 08:59:53 15/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.84 | $986.34 | 08:57:08 15/06/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.91 | $718.41 | 09:00:10 15/06/2026 |
| 136 | Binance.US |
LPT/USD | $1.75 | $528.29 | 08:59:53 15/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.83 | $502.28 | 09:00:09 15/06/2026 |
| 138 |  Bitkub |
LPT/THB | $1.82 | $391.29 | 08:57:08 15/06/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.83 | $380.63 | 09:00:10 15/06/2026 |
| 140 |  ADEN |
LPT/USDT | $1.83 | $361.17 | 09:03:51 15/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.83 | $338.94 | 09:00:10 15/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.83 | $337.51 | 09:00:10 15/06/2026 |
| 143 | Binance |
LPT/JPY | $1.84 | $321.97 | 08:56:54 15/06/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.82 | $278.41 | 08:57:10 15/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.81 | $276.11 | 04:25:23 15/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.83 | $201.07 | 07:45:16 15/06/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $1.82 | $191.99 | 06:53:23 15/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.83 | $95.90 | 08:57:10 15/06/2026 |
| 149 |  5DAX |
LPT/USDT | $1.83 | $67.01 | 09:00:10 15/06/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.80 | $54.83 | 08:59:23 15/06/2026 |
| 151 |  Coinone |
LPT/KRW | $1.77 | $32.89 | 08:56:53 15/06/2026 |
| 152 |  CEX.IO |
LPT/USD | $1.83 | $25.88 | 08:54:08 15/06/2026 |
| 153 |  Binance TH |
LPT/USDT | $1.83 | $24.15 | 08:57:08 15/06/2026 |
| 154 | CEX.IO |
LPT/USDT | $1.83 | $21.53 | 08:54:08 15/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.82 | $7.93 | 09:00:08 15/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.71 | $5.38 | 08:59:53 15/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.90 | $0 | 08:54:12 15/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:54:12 15/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.90 | $0 | 08:54:12 15/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.73 | $0 | 08:54:11 15/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.99 | $0 | 08:56:53 15/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 08:56:53 15/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.96 | $0 | 08:57:08 15/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 08:57:10 15/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.94 | $0 | 08:57:12 15/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.83 | $0 | 08:57:12 15/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.83 | $0 | 08:57:15 15/06/2026 |
| 168 |  Gate US |
LPT/USDT | $1.83 | $0 | 09:00:11 15/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 15/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,283,899 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.