Livepeer LPT
Xếp hạng #193
18:49:00 31/05/2026
Giá Livepeer (LPT)
$2.10 -0.13%
0.00002849 BTC
55,426 VND
Thấp: $2.09
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,418,641 | 17:57:15 31/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.11 | $7,888,918 | 18:00:16 31/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $4,410,083 | 17:57:16 31/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.10 | $3,346,424 | 17:54:16 31/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,496 | 18:00:15 31/05/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.10 | $3,101,880 | 17:57:15 31/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,609 | 18:00:16 31/05/2026 |
| 8 |  Azbit |
LPT/USDT | $2.10 | $2,949,952 | 17:48:08 31/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.10 | $1,942,303 | 18:00:16 31/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.10 | $1,615,230 | 18:00:18 31/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.09 | $1,271,459 | 17:48:15 31/05/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $2.10 | $1,102,003 | 18:00:11 31/05/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.10 | $1,040,314 | 17:54:07 31/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.10 | $1,036,530 | 18:00:21 31/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.09 | $951,086 | 17:59:24 31/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.11 | $891,621 | 18:00:15 31/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.10 | $890,940 | 17:57:15 31/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.11 | $857,310 | 18:00:15 31/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.11 | $845,065 | 18:00:09 31/05/2026 |
| 20 |  KuCoin |
LPT/USDT | $2.10 | $777,358 | 17:54:19 31/05/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.10 | $749,118 | 17:57:15 31/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.10 | $725,524 | 17:57:15 31/05/2026 |
| 23 | KTX |
LPT/USDT | $2.10 | $718,907 | 18:00:16 31/05/2026 |
| 24 |  Hotcoin |
LPT/USDT | $2.10 | $709,372 | 17:57:18 31/05/2026 |
| 25 |  BloFin |
LPT/USDT | $2.10 | $625,312 | 17:57:12 31/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.10 | $622,436 | 18:00:16 31/05/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.10 | $609,900 | 17:48:07 31/05/2026 |
| 28 | Binance |
LPT/USDT | $2.10 | $602,828 | 17:56:54 31/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.10 | $596,298 | 17:54:16 31/05/2026 |
| 30 |  Bybit |
LPT/USDT | $2.10 | $412,688 | 17:54:16 31/05/2026 |
| 31 |  Picol |
LPT/USDT | $2.10 | $398,137 | 18:00:08 31/05/2026 |
| 32 |  BTCC |
LPT/USDT | $2.10 | $301,379 | 17:57:10 31/05/2026 |
| 33 |  4E |
LPT/USDT | $2.11 | $297,683 | 18:00:10 31/05/2026 |
| 34 |  UZX |
LPT/USDT | $2.10 | $266,766 | 17:45:08 31/05/2026 |
| 35 |  BitMart |
LPT/USDT | $2.10 | $258,310 | 17:57:10 31/05/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.10 | $253,990 | 18:00:16 31/05/2026 |
| 37 | OrangeX |
LPT/USDT | $2.10 | $253,147 | 17:57:10 31/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.10 | $247,424 | 18:00:16 31/05/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.10 | $242,332 | 17:45:08 31/05/2026 |
| 40 |  Websea |
LPT/USDT | $2.10 | $239,386 | 17:57:11 31/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.10 | $239,089 | 17:57:17 31/05/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.11 | $237,089 | 18:00:11 31/05/2026 |
| 43 |  CoinW |
LPT/USDT | $2.10 | $226,714 | 17:51:08 31/05/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.10 | $223,818 | 17:57:07 31/05/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.10 | $223,766 | 17:57:07 31/05/2026 |
| 46 |  EagleX |
LPT/USDT | $2.11 | $214,512 | 18:00:07 31/05/2026 |
| 47 |  Bitget |
LPT/USDT | $2.10 | $212,386 | 17:54:16 31/05/2026 |
| 48 |  Cofinex |
LPT/USDT | $2.10 | $211,693 | 18:00:17 31/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.09 | $203,917 | 17:36:16 31/05/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.10 | $200,054 | 17:54:10 31/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.10 | $183,390 | 17:51:15 31/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.10 | $181,672 | 17:57:12 31/05/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $2.10 | $172,585 | 18:00:08 31/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.11 | $169,486 | 18:00:10 31/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.11 | $169,486 | 18:00:08 31/05/2026 |
| 56 |  BVOX |
LPT/USDT | $2.10 | $155,719 | 17:57:10 31/05/2026 |
| 57 |  OKX |
LPT/USDT | $2.10 | $153,806 | 17:56:54 31/05/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.11 | $153,745 | 18:00:12 31/05/2026 |
| 59 | LBank |
LPT/USDT | $2.10 | $148,323 | 17:57:11 31/05/2026 |
| 60 |  Paribu |
LPT/TRY | $2.12 | $146,433 | 18:02:56 31/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.10 | $146,112 | 18:00:16 31/05/2026 |
| 62 |  Upbit |
LPT/KRW | $2.06 | $140,153 | 17:56:53 31/05/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.12 | $126,295 | 18:00:10 31/05/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.10 | $124,158 | 17:57:16 31/05/2026 |
| 65 |  MEXC |
LPT/USDT | $2.10 | $121,689 | 17:57:16 31/05/2026 |
| 66 |  BitTap |
LPT/USDT | $2.10 | $120,507 | 18:00:18 31/05/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.10 | $111,174 | 17:57:12 31/05/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.10 | $88,741.94 | 18:00:10 31/05/2026 |
| 69 |  Gate |
LPT/USDT | $2.09 | $86,906.93 | 17:57:19 31/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.10 | $77,929.52 | 17:54:11 31/05/2026 |
| 71 |  Tapbit |
LPT/USDT | $2.10 | $70,684.76 | 17:57:09 31/05/2026 |
| 72 | Bitunix |
LPT/USDT | $2.10 | $65,560.95 | 17:51:12 31/05/2026 |
| 73 |  Coinstore |
LPT/USDT | $2.10 | $64,574.47 | 17:51:08 31/05/2026 |
| 74 | Binance |
LPT/TRY | $2.12 | $63,168.79 | 17:56:54 31/05/2026 |
| 75 | MEXC |
LPT/USDT | $2.10 | $62,985.24 | 17:57:07 31/05/2026 |
| 76 | BlockFin |
LPT/USDT | $2.10 | $62,430.77 | 17:57:23 31/05/2026 |
| 77 |  XXKK |
LPT/USDT | $2.10 | $61,699.22 | 17:57:10 31/05/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.10 | $54,282.03 | 17:45:08 31/05/2026 |
| 79 | MEXC |
LPT/USDC | $2.10 | $52,975.33 | 17:57:07 31/05/2026 |
| 80 | Bitget |
LPT/USDT | $2.10 | $51,833.67 | 17:54:07 31/05/2026 |
| 81 | Binance |
LPT/USDC | $2.11 | $50,527.98 | 17:56:54 31/05/2026 |
| 82 | Cofinex |
LPT/USDT | $2.10 | $50,387.48 | 18:00:11 31/05/2026 |
| 83 |  SunX |
LPT/USDT | $2.10 | $48,526.70 | 18:00:18 31/05/2026 |
| 84 |  BingX |
LPT/USDT | $2.10 | $48,096.01 | 17:57:11 31/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.10 | $46,688.40 | 17:57:10 31/05/2026 |
| 86 | WhiteBIT |
LPT/USDC | $2.10 | $40,814.75 | 17:48:07 31/05/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $40,573.34 | 17:58:23 31/05/2026 |
| 88 | CoinTR |
LPT/USDT | $2.11 | $38,029.01 | 18:00:10 31/05/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $2.11 | $37,050.59 | 17:56:59 31/05/2026 |
| 90 |  Pionex |
LPT/USDT | $2.10 | $36,702.22 | 17:57:16 31/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.10 | $35,720.52 | 17:57:07 31/05/2026 |
| 92 |  KCEX |
LPT/USDT | $2.10 | $35,329.15 | 17:57:12 31/05/2026 |
| 93 | KuCoin |
LPT/USDT | $2.10 | $35,216.78 | 17:59:53 31/05/2026 |
| 94 |  Binance TR |
LPT/TRY | $2.12 | $33,243.20 | 17:57:10 31/05/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.11 | $32,702.95 | 18:00:09 31/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.10 | $32,480.78 | 18:00:16 31/05/2026 |
| 97 |  Coinone |
LPT/KRW | $2.06 | $29,991.04 | 17:59:53 31/05/2026 |
| 98 |  Bithumb |
LPT/KRW | $2.05 | $28,509.97 | 17:59:53 31/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.11 | $23,886.33 | 18:00:10 31/05/2026 |
| 100 |  XBO.com |
LPT/USDT | $2.11 | $23,434.77 | 18:00:10 31/05/2026 |
| 101 | EasiCoin |
LPT/USDT | $2.11 | $23,181.09 | 18:00:11 31/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.10 | $20,466.25 | 18:00:15 31/05/2026 |
| 103 | Gate |
LPT/USDT | $2.10 | $19,762.02 | 17:56:24 31/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.11 | $19,621.77 | 18:00:08 31/05/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $2.11 | $19,528.61 | 18:03:16 31/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.10 | $18,125.23 | 18:00:09 31/05/2026 |
| 107 |  Hibt |
LPT/USDT | $2.10 | $18,083.17 | 17:57:08 31/05/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.76 | 18:00:11 31/05/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.10 | $17,160.90 | 18:00:07 31/05/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.10 | $15,763.66 | 18:00:10 31/05/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.10 | $15,171.32 | 18:00:12 31/05/2026 |
| 112 | BloFin |
LPT/USDT | $2.10 | $14,396.62 | 17:51:16 31/05/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.10 | $14,123.61 | 18:00:10 31/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.10 | $14,122.45 | 18:00:08 31/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.10 | $14,078.46 | 17:57:07 31/05/2026 |
| 116 |  WEEX |
LPT/USDT | $2.10 | $13,715.12 | 17:57:09 31/05/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.10 | $12,854.72 | 17:59:53 31/05/2026 |
| 118 | Binance |
LPT/BTC | $2.10 | $12,582.71 | 17:56:54 31/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.10 | $12,327.88 | 17:57:08 31/05/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.10 | $10,871.67 | 18:00:20 31/05/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.11 | $8,992.12 | 18:00:07 31/05/2026 |
| 122 |  Kraken |
LPT/EUR | $2.11 | $8,940.49 | 17:59:54 31/05/2026 |
| 123 |  Ulink |
LPT/USDT | $2.10 | $8,735.69 | 18:00:19 31/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.10 | $8,348.06 | 18:00:10 31/05/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.10 | $7,238.15 | 18:00:16 31/05/2026 |
| 126 | Kraken |
LPT/USD | $2.11 | $6,343.13 | 17:59:24 31/05/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.09 | $4,499.50 | 18:00:08 31/05/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.09 | $4,287.09 | 17:57:08 31/05/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $3,766.21 | 17:58:23 31/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.10 | $2,794.23 | 17:57:08 31/05/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.10 | $2,282.50 | 17:54:08 31/05/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.09 | $1,959.74 | 17:57:10 31/05/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.11 | $1,447.94 | 18:00:10 31/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.11 | $1,447.94 | 18:00:08 31/05/2026 |
| 135 |  GroveX |
LPT/USDT | $2.10 | $1,271.08 | 17:57:10 31/05/2026 |
| 136 | Binance |
LPT/JPY | $2.11 | $1,258.80 | 17:56:54 31/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.10 | $1,164.32 | 17:57:08 31/05/2026 |
| 138 |  LATOKEN |
LPT/USDT | $2.10 | $879.43 | 17:57:07 31/05/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.13 | $705.78 | 17:59:23 31/05/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.12 | $682.77 | 18:00:08 31/05/2026 |
| 141 |  Korbit |
LPT/KRW | $2.06 | $635.03 | 18:00:10 31/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.11 | $596.92 | 18:00:10 31/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.10 | $594.64 | 18:00:10 31/05/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.18 | $485.65 | 17:57:11 31/05/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.12 | $311.15 | 17:57:08 31/05/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.10 | $246.30 | 17:57:11 31/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.10 | $227.20 | 18:02:23 31/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.11 | $98.66 | 14:52:59 31/05/2026 |
| 150 |  CEX.IO |
LPT/USDT | $2.11 | $97.74 | 18:00:12 31/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.10 | $76.81 | 18:00:09 31/05/2026 |
| 152 |  NovaDAX |
LPT/BRL | $2.11 | $20.29 | 17:57:10 31/05/2026 |
| 153 | CEX.IO |
LPT/USD | $2.11 | $19.85 | 18:00:12 31/05/2026 |
| 154 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 18:00:09 31/05/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $2.13 | $2.95 | 16:21:19 31/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.06 | $1.30 | 17:57:07 31/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.14 | $0 | 17:59:23 31/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.14 | $0 | 17:57:12 31/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:57:12 31/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 17:57:12 31/05/2026 |
| 162 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 163 | OKX |
LPT/USDC | $2.20 | $0 | 17:56:54 31/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.75 | $0 | 17:56:53 31/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.17 | $0 | 17:56:23 31/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.24 | $0 | 18:00:08 31/05/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 18:00:13 31/05/2026 |
| 168 |  Giottus |
LPT/INR | $2.24 | $0 | 17:42:10 31/05/2026 |
| 169 | Giottus |
LPT/USDT | $2.10 | $0 | 17:42:10 31/05/2026 |
| 170 |  WOO X |
LPT/USDT | $2.10 | $0 | 17:57:15 31/05/2026 |
| 171 |  Binance TH |
LPT/USDT | $2.10 | $0 | 17:57:10 31/05/2026 |
| 172 |  ADEN |
LPT/USDT | $2.09 | $0 | 18:03:47 31/05/2026 |
| 173 |  Gate US |
LPT/USDT | $2.10 | $0 | 18:00:08 31/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,418,641 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.