Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $3.47 | $16,560,847 | 02:57:17 15/12/2025 | |
| 2 | LPT/USDT | $3.47 | $11,500,308 | 03:00:17 15/12/2025 | |
| 3 | LPT/USDT | $3.48 | $9,056,210 | 02:57:16 15/12/2025 | |
| 4 | LPT/USDT | $3.47 | $8,153,502 | 03:00:18 15/12/2025 | |
| 5 | LPT/USDT | $3.47 | $6,006,996 | 03:00:15 15/12/2025 | |
| 6 | LPT/USDT | $3.47 | $5,443,788 | 03:00:18 15/12/2025 | |
| 7 | LPT/USDT | $3.47 | $5,207,910 | 03:00:18 15/12/2025 | |
| 8 | LPT/USDT | $3.47 | $3,407,580 | 02:57:16 15/12/2025 | |
| 9 | LPT/USDT | $6.16 | $3,389,933 | 03:00:12 15/12/2025 | |
| 10 | LPT/USDT | $11.83 | $3,299,787 | 02:57:15 15/12/2025 | |
| 11 | LPT/USDT | $4.88 | $3,064,803 | 03:00:18 15/12/2025 | |
| 12 | LPT/USDT | $3.47 | $2,622,334 | 02:54:16 15/12/2025 | |
| 13 | LPT/USDT | $3.47 | $2,086,233 | 02:57:15 15/12/2025 | |
| 14 | LPT/USDT | $3.47 | $1,631,639 | 02:57:16 15/12/2025 | |
| 15 | LPT/USDT | $3.47 | $1,561,013 | 02:54:19 15/12/2025 | |
| 16 | LPT/USDT | $3.47 | $1,374,393 | 02:57:12 15/12/2025 | |
| 17 | LPT/USDT | $3.47 | $1,341,899 | 03:00:10 15/12/2025 | |
| 18 | LPT/USDT | $3.47 | $1,341,887 | 02:59:25 15/12/2025 | |
| 19 | LPT/USDT | $3.47 | $1,274,988 | 03:00:18 15/12/2025 | |
| 20 | LPT/USDT | $3.47 | $1,144,344 | 03:00:17 15/12/2025 | |
| 21 | LPT/USDT | $3.47 | $1,054,117 | 03:00:17 15/12/2025 | |
| 22 | LPT/USDT | $3.46 | $1,024,846 | 02:55:52 15/12/2025 | |
| 23 | LPT/USDT | $3.47 | $946,425 | 02:57:21 15/12/2025 | |
| 24 | LPT/USDT | $3.47 | $816,413 | 02:57:16 15/12/2025 | |
| 25 | LPT/USDT | $3.47 | $797,950 | 02:54:17 15/12/2025 | |
| 26 | LPT/USDT | $3.47 | $712,357 | 02:57:16 15/12/2025 | |
| 27 | LPT/USDT | $3.47 | $588,778 | 02:54:17 15/12/2025 | |
| 28 | LPT/USDT | $3.47 | $583,970 | 02:57:17 15/12/2025 | |
| 29 | LPT/USDT | $3.47 | $528,988 | 03:00:18 15/12/2025 | |
| 30 | LPT/USDT | $3.47 | $526,769 | 02:54:16 15/12/2025 | |
| 31 | LPT/USDT | $3.47 | $471,652 | 02:54:19 15/12/2025 | |
| 32 | LPT/USDT | $3.47 | $461,802 | 03:00:07 15/12/2025 | |
| 33 | LPT/USDT | $3.47 | $460,413 | 03:00:16 15/12/2025 | |
| 34 | LPT/USDT | $3.47 | $452,293 | 02:58:20 15/12/2025 | |
| 35 | LPT/USDT | $3.48 | $451,843 | 02:56:54 15/12/2025 | |
| 36 | LPT/USDT | $3.47 | $426,988 | 02:54:11 15/12/2025 | |
| 37 | LPT/USDT | $3.47 | $395,919 | 03:00:16 15/12/2025 | |
| 38 | LPT/USDT | $3.47 | $392,758 | 03:00:15 15/12/2025 | |
| 39 | LPT/USDT | $3.48 | $322,265 | 03:00:08 15/12/2025 | |
| 40 | LPT/USDT | $3.48 | $322,180 | 02:57:07 15/12/2025 | |
| 41 | LPT/USDT | $3.48 | $322,145 | 03:00:11 15/12/2025 | |
| 42 | LPT/USDT | $3.47 | $313,298 | 03:00:10 15/12/2025 | |
| 43 | LPT/USDT | $3.47 | $291,051 | 02:57:10 15/12/2025 | |
| 44 | LPT/USD | $3.47 | $274,727 | 03:00:16 15/12/2025 | |
| 45 | LPT/USDT | $3.47 | $274,402 | 02:57:15 15/12/2025 | |
| 46 | LPT/USDT | $3.47 | $270,034 | 02:54:12 15/12/2025 | |
| 47 | LPT/USDT | $3.47 | $264,278 | 03:00:16 15/12/2025 | |
| 48 | LPT/USDT | $3.47 | $241,893 | 02:57:08 15/12/2025 | |
| 49 | LPT/USDT | $3.47 | $241,658 | 02:57:07 15/12/2025 | |
| 50 | LPT/USDT | $3.47 | $239,070 | 03:00:17 15/12/2025 | |
| 51 | LPT/USDT | $3.46 | $233,625 | 02:42:08 15/12/2025 | |
| 52 | LPT/USDT | $3.47 | $222,773 | 02:54:07 15/12/2025 | |
| 53 | LPT/USDT | $3.46 | $214,911 | 02:42:15 15/12/2025 | |
| 54 | LPT/USDT | $3.47 | $214,291 | 02:57:17 15/12/2025 | |
| 55 | LPT/USD | $3.47 | $205,494 | 03:00:08 15/12/2025 | |
| 56 | LPT/USD | $3.47 | $205,494 | 03:00:11 15/12/2025 | |
| 57 | LPT/USDT | $3.47 | $197,657 | 02:57:09 15/12/2025 | |
| 58 | LPT/USDT | $3.47 | $196,062 | 02:57:09 15/12/2025 | |
| 59 | LPT/USDT | $3.47 | $183,178 | 02:57:07 15/12/2025 | |
| 60 | LPT/USDT | $3.47 | $176,880 | 02:57:16 15/12/2025 | |
| 61 | LPT/USDT | $3.47 | $172,429 | 02:57:10 15/12/2025 | |
| 62 | LPT/USDT | $3.48 | $168,263 | 02:57:08 15/12/2025 | |
| 63 | LPT/USDT | $3.48 | $167,177 | 02:56:53 15/12/2025 | |
| 64 | LPT/USDT | $3.48 | $166,096 | 02:57:09 15/12/2025 | |
| 65 | LPT/USDT | $3.47 | $165,493 | 02:48:13 15/12/2025 | |
| 66 | LPT/USDT | $3.47 | $155,685 | 02:57:16 15/12/2025 | |
| 67 | LPT/USDT | $3.47 | $154,712 | 02:57:15 15/12/2025 | |
| 68 | LPT/USDT | $3.47 | $150,218 | 03:00:13 15/12/2025 | |
| 69 | LPT/USDT | $3.48 | $149,539 | 02:57:10 15/12/2025 | |
| 70 | LPT/USDT | $3.46 | $141,293 | 02:57:07 15/12/2025 | |
| 71 | LPT/EUR | $3.48 | $133,805 | 02:57:10 15/12/2025 | |
| 72 | LPT/USDT | $3.47 | $133,639 | 02:57:07 15/12/2025 | |
| 73 | LPT/USDT | $3.47 | $130,060 | 02:57:08 15/12/2025 | |
| 74 | LPT/USDT | $3.47 | $118,882 | 02:57:07 15/12/2025 | |
| 75 | LPT/USDT | $3.47 | $111,040 | 03:00:08 15/12/2025 | |
| 76 | LPT/USDT | $3.47 | $109,054 | 02:51:11 15/12/2025 | |
| 77 | LPT/USDT | $3.48 | $103,078 | 02:56:54 15/12/2025 | |
| 78 | LPT/USDT | $3.47 | $101,859 | 03:00:07 15/12/2025 | |
| 79 | LPT/USDT | $3.48 | $90,178.03 | 03:00:08 15/12/2025 | |
| 80 | LPT/KRW | $3.52 | $80,890.77 | 02:56:23 15/12/2025 | |
| 81 | LPT/USDT | $3.48 | $78,015.40 | 02:57:08 15/12/2025 | |
| 82 | LPT/USDT | $3.47 | $76,217.61 | 02:54:11 15/12/2025 | |
| 83 | LPT/USDT | $3.47 | $71,452.45 | 02:54:12 15/12/2025 | |
| 84 | LPT/USDT | $3.47 | $68,339.64 | 02:57:07 15/12/2025 | |
| 85 | LPT/USDT | $3.48 | $66,634.16 | 02:57:08 15/12/2025 | |
| 86 | LPT/USDT | $3.47 | $65,966.17 | 02:57:09 15/12/2025 | |
| 87 | LPT/TRY | $3.47 | $65,754.47 | 02:58:53 15/12/2025 | |
| 88 | LPT/USDT | $3.47 | $57,884.92 | 02:45:10 15/12/2025 | |
| 89 | LPT/USDT | $3.47 | $53,751.24 | 02:54:11 15/12/2025 | |
| 90 | LPT/KRW | $3.52 | $52,382.61 | 02:59:54 15/12/2025 | |
| 91 | LPT/USDT | $3.47 | $51,854.80 | 02:42:07 15/12/2025 | |
| 92 | LPT/TRY | $3.49 | $47,815.28 | 02:57:53 15/12/2025 | |
| 93 | LPT/USDT | $3.47 | $44,487.07 | 02:54:08 15/12/2025 | |
| 94 | LPT/VNDC | $3.47 | $44,454.02 | 02:54:16 15/12/2025 | |
| 95 | LPT/USD | $3.46 | $44,444.17 | 02:56:30 15/12/2025 | |
| 96 | LPT/USDT | $3.47 | $42,213.60 | 03:00:07 15/12/2025 | |
| 97 | LPT/USDT | $3.47 | $41,701.38 | 02:57:09 15/12/2025 | |
| 98 | LPT/USDT | $3.47 | $36,661.77 | 03:00:08 15/12/2025 | |
| 99 | LPT/USDT | $3.47 | $36,115.53 | 03:00:09 15/12/2025 | |
| 100 | LPT/USDT | $3.47 | $33,504.31 | 03:00:10 15/12/2025 | |
| 101 | LPT/USDT | $3.47 | $30,584.30 | 03:00:16 15/12/2025 | |
| 102 | LPT/JPY | $3.47 | $29,239.27 | 02:57:10 15/12/2025 | |
| 103 | LPT/USDT | $3.47 | $27,718.72 | 02:57:17 15/12/2025 | |
| 104 | LPT/TRY | $3.48 | $27,715.03 | 02:56:54 15/12/2025 | |
| 105 | LPT/USDT | $3.47 | $27,244.57 | 02:57:10 15/12/2025 | |
| 106 | LPT/USDC | $3.47 | $26,674.13 | 03:00:08 15/12/2025 | |
| 107 | LPT/USDC | $3.47 | $26,674.13 | 03:00:11 15/12/2025 | |
| 108 | LPT/USDT | $3.47 | $25,671.35 | 02:57:10 15/12/2025 | |
| 109 | LPT/USDT | $3.47 | $24,005.12 | 02:59:53 15/12/2025 | |
| 110 | LPT/USDT | $3.47 | $22,512.32 | 02:54:09 15/12/2025 | |
| 111 | LPT/BTC | $3.47 | $20,583.36 | 02:56:54 15/12/2025 | |
| 112 | LPT/USDT | $3.47 | $20,101.50 | 03:00:09 15/12/2025 | |
| 113 | LPT/USDT | $3.47 | $19,562.13 | 03:00:17 15/12/2025 | |
| 114 | LPT/USDT | $4.90 | $17,951.18 | 02:54:07 15/12/2025 | |
| 115 | LPT/USDT | $3.47 | $15,886.46 | 02:45:07 15/12/2025 | |
| 116 | LPT/USDT | $3.47 | $15,112.48 | 03:00:17 15/12/2025 | |
| 117 | LPT/USDC | $3.48 | $14,772.85 | 02:57:08 15/12/2025 | |
| 118 | LPT/USDT | $3.47 | $14,761.59 | 02:54:15 15/12/2025 | |
| 119 | LPT/USDC | $3.48 | $14,309.92 | 02:56:42 15/12/2025 | |
| 120 | LPT/USDT | $3.47 | $14,255.91 | 02:54:12 15/12/2025 | |
| 121 | LPT/USDT | $3.47 | $13,353.72 | 02:54:11 15/12/2025 | |
| 122 | LPT/USDT | $3.46 | $11,727.35 | 02:54:23 15/12/2025 | |
| 123 | LPT/USD | $3.47 | $10,784.65 | 02:59:54 15/12/2025 | |
| 124 | LPT/USDT | $3.48 | $10,130.11 | 03:00:09 15/12/2025 | |
| 125 | LPT/USDT | $3.47 | $9,540.00 | 02:57:17 15/12/2025 | |
| 126 | LPT/USDT | $3.43 | $7,519.38 | 03:00:08 15/12/2025 | |
| 127 | LPT/USDT | $3.47 | $7,428.84 | 02:54:16 15/12/2025 | |
| 128 | LPT/WETH | $3.51 | $6,500.29 | 02:06:47 15/12/2025 | |
| 129 | LPT/TRY | $3.47 | $6,085.44 | 02:57:09 15/12/2025 | |
| 130 | LPT/USD | $3.47 | $5,605.95 | 03:03:16 15/12/2025 | |
| 131 | LPT/EUR | $3.48 | $5,532.79 | 02:57:08 15/12/2025 | |
| 132 | LPT/EUR | $3.48 | $5,520.61 | 02:59:54 15/12/2025 | |
| 133 | LPT/USDT | $3.47 | $5,238.20 | 02:57:09 15/12/2025 | |
| 134 | LPT/USDT | $3.47 | $4,513.08 | 02:57:08 15/12/2025 | |
| 135 | LPT/INR | $3.48 | $4,428.93 | 03:00:13 15/12/2025 | |
| 136 | LPT/USDT | $3.47 | $4,243.88 | 02:57:08 15/12/2025 | |
| 137 | LPT/WETH | $3.50 | $4,192.75 | 02:06:59 15/12/2025 | |
| 138 | LPT/USDT | $3.47 | $3,580.17 | 03:00:17 15/12/2025 | |
| 139 | LPT/USDT | $3.47 | $3,446.75 | 03:00:09 15/12/2025 | |
| 140 | LPT/BNB | $3.48 | $2,993.23 | 02:56:42 15/12/2025 | |
| 141 | LPT/USDT | $3.47 | $2,438.22 | 02:54:11 15/12/2025 | |
| 142 | LPT/USD | $3.48 | $1,760.81 | 02:54:11 15/12/2025 | |
| 143 | LPT/USD | $3.48 | $1,707.62 | 02:59:53 15/12/2025 | |
| 144 | LPT/TRY | $3.49 | $1,645.19 | 03:00:11 15/12/2025 | |
| 145 | LPT/USD | $3.51 | $1,587.10 | 02:57:17 15/12/2025 | |
| 146 | LPT/USDT | $3.46 | $1,582.87 | 03:00:13 15/12/2025 | |
| 147 | LPT/USDT | $3.47 | $1,551.80 | 02:57:08 15/12/2025 | |
| 148 | LPT/USDT | $3.51 | $1,054.81 | 02:59:53 15/12/2025 | |
| 149 | LPT/USDT | $3.47 | $1,047.09 | 02:57:08 15/12/2025 | |
| 150 | LPT/USDT | $3.46 | $1,004.42 | 03:00:16 15/12/2025 | |
| 151 | LPT/USDT | $3.46 | $1,004.29 | 02:57:24 15/12/2025 | |
| 152 | LPT/USDT | $3.48 | $1,001.32 | 02:57:08 15/12/2025 | |
| 153 | LPT/USDT | $3.49 | $998.14 | 02:57:53 15/12/2025 | |
| 154 | LPT/IDR | $3.48 | $641.07 | 03:00:18 15/12/2025 | |
| 155 | LPT/USDT | $3.47 | $639.48 | 03:00:18 15/12/2025 | |
| 156 | ETH/LPT | $3,087.19 | $623.96 | 02:06:59 15/12/2025 | |
| 157 | LPT/JPY | $3.48 | $500.13 | 02:56:54 15/12/2025 | |
| 158 | LPT/USDT | $3.51 | $488.28 | 02:54:11 15/12/2025 | |
| 159 | LPT/USD | $3.52 | $306.32 | 02:59:53 15/12/2025 | |
| 160 | LPT/BRL | $3.51 | $261.70 | 02:57:07 15/12/2025 | |
| 161 | LPT/USDC | $3.48 | $223.77 | 02:45:07 15/12/2025 | |
| 162 | LPT/VNDC | $3.48 | $166.53 | 02:54:13 15/12/2025 | |
| 163 | LPT/USDT | $3.46 | $139.45 | 03:00:11 15/12/2025 | |
| 164 | LPT/IDR | $3.45 | $96.56 | 02:59:54 15/12/2025 | |
| 165 | LPT/BTC | $3.50 | $96.13 | 03:00:11 15/12/2025 | |
| 166 | LPT/USD | $3.48 | $69.93 | 02:57:08 15/12/2025 | |
| 167 | LPT/USDT | $3.48 | $18.81 | 02:57:08 15/12/2025 | |
| 168 | LPT/USDT | $3.47 | $18.60 | 02:54:15 15/12/2025 | |
| 169 | LPT/THB | $3.58 | $6.01 | 02:54:07 15/12/2025 | |
| 170 | LPT/USDT | $3.54 | $0 | 03:02:23 15/12/2025 | |
| 171 | LPT/BTC | $3.59 | $0 | 02:57:07 15/12/2025 | |
| 172 | LPT/USDC | $6.36 | $0 | 02:57:07 15/12/2025 | |
| 173 | LPT/USDT | $4.51 | $0 | 02:57:07 15/12/2025 | |
| 174 | LPT/USDC | $3.63 | $0 | 03:00:11 15/12/2025 | |
| 175 | LPT/KRW | $3.80 | $0 | 02:58:24 15/12/2025 | |
| 176 | LPT/KRW | $3.66 | $0 | 02:57:08 15/12/2025 | |
| 177 | LPT/USD | $3.61 | $0 | 02:56:53 15/12/2025 | |
| 178 | LPT/BTC | $3.63 | $0 | 02:56:53 15/12/2025 | |
| 179 | LPT/USDT | $4.83 | $0 | 02:56:53 15/12/2025 | |
| 180 | LPT/INR | $3.53 | $0 | 02:57:08 15/12/2025 | |
| 181 | LPT/BRL | $3.96 | $0 | 03:00:11 15/12/2025 | |
| 182 | LPT/USDT | $4.51 | $0 | 02:57:12 15/12/2025 | |
| 183 | LPT/INR | $3.71 | $0 | 02:54:11 15/12/2025 | |
| 184 | LPT/USDT | $3.47 | $0 | 02:54:11 15/12/2025 | |
| 185 | LPT/USDT | $3.48 | $0 | 02:57:07 15/12/2025 | |
| 186 | LPT/USDT | $3.47 | $0 | 03:03:36 15/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,560,847 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.