Livepeer LPT
Xếp hạng #281
17:24:00 30/07/2026
Giá Livepeer (LPT)
$1.29 -5.46%
0.00002005 BTC
33,931 VND
Thấp: $1.28
Cao: $1.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Binance |
LPT/USDT | $1.29 | $3,799,338 | 16:54:17 30/07/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.29 | $3,358,936 | 16:57:15 30/07/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.81 | $3,294,705 | 16:57:15 30/07/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,869 | 17:00:16 30/07/2026 |
| 6 |  LBank |
LPT/USDT | $1.29 | $2,485,455 | 16:57:16 30/07/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.29 | $2,273,807 | 16:57:16 30/07/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.29 | $2,139,573 | 17:00:20 30/07/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.29 | $1,881,487 | 17:00:17 30/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.30 | $1,694,304 | 17:00:10 30/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.29 | $1,222,203 | 17:00:10 30/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.29 | $1,148,884 | 17:00:16 30/07/2026 |
| 13 |  BiKing |
LPT/USDT | $1.29 | $1,108,870 | 17:00:17 30/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.29 | $913,110 | 16:54:15 30/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.29 | $877,992 | 17:00:15 30/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.29 | $877,785 | 17:00:15 30/07/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.29 | $779,040 | 16:57:41 30/07/2026 |
| 18 |  KTX |
LPT/USDT | $1.29 | $739,734 | 17:00:15 30/07/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.29 | $722,843 | 16:57:15 30/07/2026 |
| 20 |  Bybit |
LPT/USDT | $1.29 | $658,273 | 16:54:17 30/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.29 | $643,545 | 16:57:16 30/07/2026 |
| 22 | Binance |
LPT/USDT | $1.29 | $627,162 | 16:56:32 30/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.29 | $616,297 | 17:00:10 30/07/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.29 | $596,239 | 17:00:09 30/07/2026 |
| 25 |  HTX |
LPT/USDT | $1.29 | $595,385 | 16:56:25 30/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.29 | $565,623 | 16:57:18 30/07/2026 |
| 27 |  Gate |
LPT/USDT | $1.29 | $472,785 | 16:54:20 30/07/2026 |
| 28 |  BitDelta |
LPT/USDT | $1.29 | $462,594 | 17:00:11 30/07/2026 |
| 29 |  WhiteBIT |
LPT/USDT | $1.29 | $424,793 | 16:54:15 30/07/2026 |
| 30 |  Picol |
LPT/USDT | $1.29 | $405,765 | 17:00:08 30/07/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.29 | $396,475 | 16:57:15 30/07/2026 |
| 32 | YUBIT |
LPT/USDT | $1.29 | $389,630 | 16:57:07 30/07/2026 |
| 33 |  BloFin |
LPT/USDT | $1.29 | $368,743 | 16:51:08 30/07/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.29 | $352,482 | 16:57:13 30/07/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.29 | $338,098 | 17:00:15 30/07/2026 |
| 36 |  BTCC |
LPT/USDT | $1.29 | $313,641 | 16:57:09 30/07/2026 |
| 37 |  OKX |
LPT/USDT | $1.29 | $313,615 | 16:56:23 30/07/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.29 | $311,933 | 17:00:10 30/07/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.29 | $311,727 | 16:57:12 30/07/2026 |
| 40 |  4E |
LPT/USDT | $1.29 | $310,779 | 17:00:08 30/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.29 | $306,413 | 16:57:11 30/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.29 | $299,564 | 16:57:16 30/07/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.29 | $294,948 | 17:00:16 30/07/2026 |
| 44 |  Bitget |
LPT/USDT | $1.29 | $283,155 | 16:54:16 30/07/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.29 | $282,982 | 17:00:15 30/07/2026 |
| 46 |  BitMart |
LPT/USDT | $1.34 | $260,498 | 20:27:12 29/07/2026 |
| 47 |  UZX |
LPT/USDT | $1.29 | $257,046 | 16:57:07 30/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.29 | $240,447 | 16:57:11 30/07/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.29 | $236,535 | 17:00:12 30/07/2026 |
| 50 | BITmarkets |
LPT/USD | $1.29 | $236,526 | 17:00:12 30/07/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.29 | $228,776 | 16:54:07 30/07/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.29 | $222,442 | 16:57:16 30/07/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.29 | $197,680 | 16:57:15 30/07/2026 |
| 54 | LBank |
LPT/USDT | $1.29 | $192,998 | 16:57:08 30/07/2026 |
| 55 |  MEXC |
LPT/USDT | $1.29 | $184,479 | 16:54:08 30/07/2026 |
| 56 |  XXKK |
LPT/USDT | $1.29 | $176,947 | 16:54:08 30/07/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.30 | $172,866 | 17:00:10 30/07/2026 |
| 58 | OrangeX |
LPT/USDT | $1.29 | $164,942 | 16:57:10 30/07/2026 |
| 59 |  KCEX |
LPT/USDT | $1.29 | $159,264 | 16:57:15 30/07/2026 |
| 60 |  Bitbase |
LPT/USDT | $1.29 | $157,777 | 16:51:07 30/07/2026 |
| 61 | MEXC |
LPT/USDT | $1.29 | $147,150 | 16:54:18 30/07/2026 |
| 62 |  Upbit |
LPT/KRW | $1.28 | $130,867 | 16:56:53 30/07/2026 |
| 63 |  BitradeX |
LPT/USDT | $1.29 | $129,627 | 16:57:14 30/07/2026 |
| 64 |  KuCoin |
LPT/USDT | $1.30 | $125,372 | 16:56:23 30/07/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.29 | $120,565 | 17:00:10 30/07/2026 |
| 66 |  BitTap |
LPT/USDT | $1.29 | $120,036 | 17:00:16 30/07/2026 |
| 67 |  Paribu |
LPT/TRY | $1.29 | $115,320 | 16:59:23 30/07/2026 |
| 68 |  BVOX |
LPT/USDT | $1.29 | $111,732 | 16:51:09 30/07/2026 |
| 69 |  CoinTR |
LPT/TRY | $1.29 | $111,657 | 16:57:10 30/07/2026 |
| 70 | Binance |
LPT/TRY | $1.29 | $109,938 | 16:56:32 30/07/2026 |
| 71 | Toobit |
LPT/USDT | $1.29 | $108,983 | 16:57:08 30/07/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.29 | $107,561 | 16:59:53 30/07/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.29 | $104,294 | 16:57:07 30/07/2026 |
| 74 | MEXC |
LPT/USDC | $1.29 | $101,355 | 16:54:08 30/07/2026 |
| 75 | KuCoin |
LPT/USDT | $1.29 | $100,641 | 16:54:25 30/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.29 | $94,022.28 | 16:57:10 30/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.29 | $87,308.35 | 16:57:11 30/07/2026 |
| 78 | Bitunix |
LPT/USDT | $1.29 | $81,629.73 | 16:57:09 30/07/2026 |
| 79 |  x.me Exchange |
LPT/USDT | $1.29 | $71,900.79 | 16:57:17 30/07/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.29 | $67,110.92 | 16:57:10 30/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.29 | $66,549.62 | 16:57:10 30/07/2026 |
| 82 | Bitget |
LPT/USDT | $1.29 | $63,757.46 | 16:54:55 30/07/2026 |
| 83 | Gate |
LPT/USDT | $1.30 | $61,688.14 | 16:56:24 30/07/2026 |
| 84 | Bitbase |
LPT/USDT | $1.29 | $57,549.67 | 16:57:17 30/07/2026 |
| 85 |  BingX |
LPT/USDT | $1.29 | $52,488.59 | 16:57:11 30/07/2026 |
| 86 | Cofinex |
LPT/USDT | $1.29 | $50,501.01 | 17:00:08 30/07/2026 |
| 87 | KTX |
LPT/USDT | $1.29 | $49,794.50 | 17:00:12 30/07/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.29 | $46,091.70 | 17:00:09 30/07/2026 |
| 89 | CoinTR |
LPT/USDT | $1.29 | $45,834.67 | 16:57:10 30/07/2026 |
| 90 |  BitKan |
LPT/USDT | $1.29 | $42,887.79 | 17:00:09 30/07/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.29 | $41,269.08 | 17:00:11 30/07/2026 |
| 92 |  CoinUp.io |
LPT/USDT | $1.29 | $40,453.91 | 16:57:12 30/07/2026 |
| 93 | KCEX |
LPT/USDT | $1.29 | $35,388.20 | 16:57:09 30/07/2026 |
| 94 |  ASTX |
LPT/USDT | $1.29 | $35,193.39 | 17:00:16 30/07/2026 |
| 95 |  LeveX |
LPT/USDT | $1.29 | $33,467.50 | 17:00:15 30/07/2026 |
| 96 | BlockFin |
LPT/USDT | $1.29 | $32,984.44 | 17:00:15 30/07/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.29 | $29,720.60 | 17:00:10 30/07/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.29 | $28,773.27 | 17:00:09 30/07/2026 |
| 99 |  Coinbase Exchange |
LPT/USD | $1.30 | $26,645.80 | 16:56:59 30/07/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.27 | $23,044.09 | 16:59:54 30/07/2026 |
| 101 |  Kraken |
LPT/USD | $1.29 | $22,533.48 | 16:59:23 30/07/2026 |
| 102 |  Ulink |
LPT/USDT | $11.76 | $19,510.24 | 17:00:17 30/07/2026 |
| 103 |  Pionex |
LPT/USDT | $1.29 | $19,002.15 | 16:57:17 30/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.29 | $18,819.10 | 16:57:08 30/07/2026 |
| 105 |  ZKE |
LPT/USDT | $1.29 | $17,832.78 | 17:00:13 30/07/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.64 | 17:00:13 30/07/2026 |
| 107 | WhiteBIT |
LPT/USDC | $1.29 | $16,400.76 | 16:54:07 30/07/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.29 | $16,285.93 | 16:57:07 30/07/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.29 | $14,693.35 | 17:00:12 30/07/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $1.29 | $14,691.85 | 17:00:12 30/07/2026 |
| 111 | BTSE |
LPT/USDT | $1.29 | $14,654.60 | 16:54:07 30/07/2026 |
| 112 |  CoinEx |
LPT/USDT | $1.29 | $14,088.03 | 16:59:23 30/07/2026 |
| 113 |  MGBX |
LPT/USDT | $1.29 | $13,647.01 | 16:57:07 30/07/2026 |
| 114 |  SunX |
LPT/USDT | $1.29 | $12,910.80 | 17:00:18 30/07/2026 |
| 115 | OKX |
LPT/EUR | $1.30 | $12,558.17 | 16:56:23 30/07/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.29 | $12,364.16 | 17:00:17 30/07/2026 |
| 117 |  Binibit |
LPT/USDT | $1.31 | $12,185.76 | 17:00:07 30/07/2026 |
| 118 | Binance |
LPT/BTC | $1.30 | $11,968.52 | 16:56:32 30/07/2026 |
| 119 |  Ekbit |
LPT/USDT | $1.29 | $11,622.38 | 17:00:16 30/07/2026 |
| 120 |  WEEX |
LPT/USDT | $1.29 | $10,398.94 | 16:57:10 30/07/2026 |
| 121 | Kraken |
LPT/EUR | $1.29 | $10,019.55 | 16:59:23 30/07/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.29 | $10,015.49 | 16:57:07 30/07/2026 |
| 123 |  Tothemoon |
LPT/USDT | $1.29 | $9,429.55 | 17:00:15 30/07/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.29 | $9,208.72 | 16:57:12 30/07/2026 |
| 125 | BloFin |
LPT/USDT | $1.29 | $8,078.44 | 16:51:16 30/07/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.31 | $7,552.11 | 16:59:53 30/07/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.29 | $7,499.86 | 17:00:15 30/07/2026 |
| 128 |  Binance TH |
LPT/USDT | $1.29 | $6,571.44 | 16:57:07 30/07/2026 |
| 129 | OKX |
LPT/USDC | $1.30 | $5,308.90 | 16:56:23 30/07/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.31 | $5,139.38 | 16:57:11 30/07/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.33 | $4,628.31 | 16:57:10 30/07/2026 |
| 132 |  LATOKEN |
LPT/USDT | $1.31 | $4,243.09 | 16:54:10 30/07/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.29 | $3,322.70 | 16:57:10 30/07/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $1.26 | $3,191.58 | 17:00:11 30/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.29 | $2,867.74 | 16:57:12 30/07/2026 |
| 136 | Binance |
LPT/JPY | $1.29 | $2,802.94 | 16:56:32 30/07/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,484.58 | 16:57:11 30/07/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.29 | $1,571.15 | 17:00:12 30/07/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.29 | $1,570.97 | 17:00:12 30/07/2026 |
| 140 |  Binance.US |
LPT/USD | $1.30 | $1,258.66 | 16:59:23 30/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.30 | $724.19 | 15:35:23 30/07/2026 |
| 142 |  Azbit |
LPT/USDT | $1.29 | $688.86 | 16:57:11 30/07/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.29 | $643.62 | 16:57:11 30/07/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.31 | $570.33 | 16:45:17 30/07/2026 |
| 145 |  TRIV |
LPT/IDR | $1.30 | $541.47 | 17:00:14 30/07/2026 |
| 146 | TRIV |
LPT/USDT | $1.29 | $539.36 | 17:00:14 30/07/2026 |
| 147 | Binance.US |
LPT/USDT | $1.29 | $428.11 | 16:59:23 30/07/2026 |
| 148 |  CoinDCX |
LPT/INR | $1.38 | $421.71 | 16:57:11 30/07/2026 |
| 149 |  Aster |
LPT/USDT | $1.29 | $376.58 | 16:54:15 30/07/2026 |
| 150 | BITmarkets |
LPT/IDR | $1.29 | $355.81 | 17:00:12 30/07/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $1.33 | $173.76 | 16:57:11 30/07/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.29 | $166.06 | 16:57:11 30/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.28 | $114.05 | 16:59:24 30/07/2026 |
| 154 |  5DAX |
LPT/USDT | $1.29 | $52.13 | 17:00:10 30/07/2026 |
| 155 |  WOO X |
LPT/USDT | $1.29 | $38.13 | 16:57:19 30/07/2026 |
| 156 |  CEX.IO |
LPT/USD | $1.30 | $24.10 | 16:54:07 30/07/2026 |
| 157 | CEX.IO |
LPT/USDT | $1.29 | $16.53 | 16:54:07 30/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.29 | $13.66 | 16:57:10 30/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.37 | $12.03 | 16:57:10 30/07/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.31 | $1.73 | 17:00:08 30/07/2026 |
| 161 |  Poloniex |
LPT/USDT | $1.10 | $0 | 16:59:53 30/07/2026 |
| 162 |  HitBTC |
LPT/BTC | $1.87 | $0 | 16:57:19 30/07/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:19 30/07/2026 |
| 164 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:57:19 30/07/2026 |
| 165 |  Coinone |
LPT/KRW | $1.27 | $0 | 16:55:54 30/07/2026 |
| 166 | Upbit |
LPT/BTC | $2.36 | $0 | 16:56:53 30/07/2026 |
| 167 | Upbit |
LPT/USDT | $1.60 | $0 | 16:56:53 30/07/2026 |
| 168 | BitMart |
LPT/USDT | $1.40 | $0 | 17:00:16 30/07/2026 |
| 169 |  Bitkub |
LPT/THB | $1.39 | $0 | 16:57:11 30/07/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:57:07 30/07/2026 |
| 171 |  Giottus |
LPT/INR | $1.92 | $0 | 16:09:10 30/07/2026 |
| 172 | Giottus |
LPT/USDT | $1.30 | $0 | 16:09:10 30/07/2026 |
| 173 |  ADEN |
LPT/USDT | $1.29 | $0 | 17:00:57 30/07/2026 |
| 174 |  Gate US |
LPT/USDT | $1.29 | $0 | 17:00:08 30/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.