Livepeer LPT
Xếp hạng #193
14:53:00 20/05/2026
Giá Livepeer (LPT)
$2.03 -1.07%
0.00002627 BTC
53,454 VND
Thấp: $2.00
Cao: $2.05
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.03 | $11,813,508 | 13:57:16 20/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.03 | $4,641,250 | 14:00:16 20/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.03 | $4,076,592 | 13:57:16 20/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,230 | 14:00:12 20/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,099 | 13:48:15 20/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,111 | 14:00:15 20/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.03 | $2,049,087 | 13:54:16 20/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.03 | $2,038,502 | 13:51:15 20/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.03 | $1,876,057 | 13:57:15 20/05/2026 |
| 10 |  BlockFin |
LPT/USDT | $2.03 | $1,389,392 | 14:00:07 20/05/2026 |
| 11 |  Ju.com |
LPT/USDT | $2.03 | $1,311,699 | 14:00:15 20/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.03 | $1,202,750 | 13:57:19 20/05/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.03 | $982,057 | 14:00:17 20/05/2026 |
| 14 |  BTCC |
LPT/USDT | $2.03 | $955,132 | 13:57:16 20/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.03 | $922,880 | 13:57:08 20/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.03 | $909,532 | 14:00:11 20/05/2026 |
| 17 |  BloFin |
LPT/USDT | $2.03 | $834,152 | 13:57:08 20/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.03 | $807,919 | 13:57:15 20/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.03 | $805,485 | 13:59:55 20/05/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.03 | $777,663 | 14:00:15 20/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.03 | $777,203 | 14:00:16 20/05/2026 |
| 22 |  KuCoin |
LPT/USDT | $2.03 | $740,774 | 13:54:18 20/05/2026 |
| 23 | KTX |
LPT/USDT | $2.03 | $718,698 | 14:00:15 20/05/2026 |
| 24 |  BiKing |
LPT/USDT | $2.03 | $630,051 | 14:00:17 20/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.03 | $610,744 | 13:54:16 20/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.03 | $580,542 | 13:54:17 20/05/2026 |
| 27 |  Toobit |
LPT/USDT | $2.03 | $574,120 | 13:57:16 20/05/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.03 | $568,428 | 13:57:15 20/05/2026 |
| 29 |  Cofinex |
LPT/USDT | $2.03 | $457,030 | 14:00:17 20/05/2026 |
| 30 |  Bitget |
LPT/USDT | $2.03 | $456,828 | 13:54:16 20/05/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.03 | $406,017 | 14:00:08 20/05/2026 |
| 32 | Binance |
LPT/USDT | $2.03 | $395,348 | 13:56:42 20/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.03 | $352,314 | 14:00:09 20/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.03 | $271,716 | 13:48:11 20/05/2026 |
| 35 |  Picol |
LPT/USDT | $2.03 | $268,977 | 14:00:07 20/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.03 | $252,342 | 13:57:11 20/05/2026 |
| 37 |  OKX |
LPT/USDT | $2.03 | $236,511 | 13:56:24 20/05/2026 |
| 38 |  Gems Trade |
LPT/USDT | $2.03 | $236,509 | 13:57:13 20/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.03 | $229,843 | 13:57:08 20/05/2026 |
| 40 |  EagleX |
LPT/USDT | $2.03 | $221,725 | 14:00:10 20/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.03 | $215,440 | 14:00:16 20/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.03 | $208,527 | 13:48:07 20/05/2026 |
| 43 |  BitDelta |
LPT/USDT | $2.03 | $206,324 | 14:00:07 20/05/2026 |
| 44 |  EasiCoin |
LPT/USDT | $2.03 | $204,733 | 14:00:16 20/05/2026 |
| 45 | BTCC |
LPT/USDT | $2.03 | $197,826 | 13:57:12 20/05/2026 |
| 46 |  4E |
LPT/USDT | $2.03 | $195,763 | 14:00:07 20/05/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.03 | $194,366 | 13:45:10 20/05/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.04 | $186,616 | 14:00:10 20/05/2026 |
| 49 | BITmarkets |
LPT/USD | $2.04 | $186,615 | 14:00:08 20/05/2026 |
| 50 |  BitTap |
LPT/USDT | $2.03 | $178,190 | 14:00:16 20/05/2026 |
| 51 |  Websea |
LPT/USDT | $2.03 | $160,347 | 13:45:08 20/05/2026 |
| 52 | OrangeX |
LPT/USDT | $2.03 | $158,020 | 13:51:11 20/05/2026 |
| 53 |  CoinW |
LPT/USDT | $2.03 | $157,409 | 13:57:11 20/05/2026 |
| 54 |  Bitbase |
LPT/USDT | $2.03 | $148,975 | 14:00:17 20/05/2026 |
| 55 |  Phemex |
LPT/USDT | $2.03 | $143,737 | 13:57:16 20/05/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.03 | $140,087 | 14:00:11 20/05/2026 |
| 57 | Toobit |
LPT/USDT | $2.03 | $126,454 | 13:57:11 20/05/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.03 | $126,345 | 13:57:24 20/05/2026 |
| 59 | LBank |
LPT/USDT | $2.03 | $106,609 | 13:57:11 20/05/2026 |
| 60 |  GroveX |
LPT/USDT | $2.03 | $104,991 | 14:00:08 20/05/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.03 | $104,296 | 13:57:12 20/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.03 | $93,301.23 | 13:57:07 20/05/2026 |
| 63 |  Paribu |
LPT/TRY | $2.03 | $87,459.74 | 13:58:56 20/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.03 | $86,971.26 | 13:54:15 20/05/2026 |
| 65 |  Gate |
LPT/USDT | $2.02 | $80,317.64 | 13:54:19 20/05/2026 |
| 66 |  BingX |
LPT/USDT | $2.03 | $79,785.90 | 13:57:12 20/05/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $2.03 | $78,500.01 | 13:51:08 20/05/2026 |
| 68 |  CoinTR |
LPT/TRY | $2.04 | $77,253.59 | 14:00:10 20/05/2026 |
| 69 | Deepcoin |
LPT/USDT | $2.03 | $75,560.15 | 13:57:11 20/05/2026 |
| 70 | MEXC |
LPT/USDT | $2.03 | $66,239.89 | 13:54:11 20/05/2026 |
| 71 |  XXKK |
LPT/USDT | $2.03 | $65,673.26 | 14:00:07 20/05/2026 |
| 72 | Bitunix |
LPT/USDT | $2.03 | $64,235.95 | 13:48:11 20/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.03 | $63,510.08 | 14:00:15 20/05/2026 |
| 74 |  Upbit |
LPT/KRW | $2.00 | $60,634.71 | 13:56:23 20/05/2026 |
| 75 |  Ourbit |
LPT/USDT | $2.03 | $60,501.11 | 13:45:07 20/05/2026 |
| 76 |  ASTX |
LPT/USDT | $2.03 | $59,182.05 | 14:00:16 20/05/2026 |
| 77 |  BYDFi |
LPT/USDT | $2.03 | $58,741.80 | 14:00:07 20/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.03 | $57,016.61 | 13:57:11 20/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.03 | $55,434.73 | 13:57:08 20/05/2026 |
| 80 | MEXC |
LPT/USDC | $2.03 | $54,707.32 | 13:54:11 20/05/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.03 | $54,582.91 | 13:57:15 20/05/2026 |
| 82 | Cofinex |
LPT/USDT | $2.03 | $50,369.93 | 14:00:11 20/05/2026 |
| 83 | Bitget |
LPT/USDT | $2.03 | $46,565.90 | 13:54:08 20/05/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.02 | $44,946.40 | 13:59:56 20/05/2026 |
| 85 |  Coinstore |
LPT/USDT | $2.03 | $44,794.53 | 13:57:07 20/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.03 | $40,191.63 | 14:00:10 20/05/2026 |
| 87 |  LATOKEN |
LPT/USDT | $2.03 | $39,555.43 | 13:57:10 20/05/2026 |
| 88 | Binance |
LPT/TRY | $2.03 | $37,651.68 | 13:56:42 20/05/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.03 | $32,891.55 | 13:57:11 20/05/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.00 | $31,989.71 | 13:59:54 20/05/2026 |
| 91 |  Azbit |
LPT/USDT | $2.03 | $31,668.18 | 13:57:07 20/05/2026 |
| 92 |  KCEX |
LPT/USDT | $2.03 | $31,060.96 | 13:57:08 20/05/2026 |
| 93 | KuCoin |
LPT/USDT | $2.03 | $29,673.86 | 13:56:23 20/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.03 | $26,788.58 | 14:00:15 20/05/2026 |
| 95 |  BitKan |
LPT/USDT | $2.02 | $26,355.82 | 14:00:08 20/05/2026 |
| 96 | EasiCoin |
LPT/USDT | $2.03 | $24,294.52 | 14:00:07 20/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.03 | $23,828.99 | 14:00:09 20/05/2026 |
| 98 | Gate |
LPT/USDT | $2.03 | $22,045.43 | 13:56:24 20/05/2026 |
| 99 |  CoinEx |
LPT/USDT | $2.03 | $21,934.11 | 13:59:53 20/05/2026 |
| 100 |  Coinbase Exchange |
LPT/USD | $2.02 | $21,297.88 | 13:56:59 20/05/2026 |
| 101 |  Kraken |
LPT/USD | $2.03 | $20,000.82 | 13:59:55 20/05/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.03 | $19,000.31 | 14:00:10 20/05/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.03 | $19,000.27 | 14:00:08 20/05/2026 |
| 104 | BTSE |
LPT/USDT | $2.03 | $18,923.22 | 13:57:11 20/05/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.03 | $18,646.57 | 14:00:16 20/05/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.97 | 14:00:08 20/05/2026 |
| 107 | Bitbaby |
LPT/USDT | $2.03 | $16,639.72 | 14:00:10 20/05/2026 |
| 108 |  Niza.io |
LPT/USDT | $2.03 | $16,590.79 | 14:00:07 20/05/2026 |
| 109 |  WEEX |
LPT/USDT | $2.03 | $15,923.57 | 13:57:09 20/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.03 | $15,135.75 | 14:00:18 20/05/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.04 | $14,471.97 | 14:00:12 20/05/2026 |
| 112 | Binance |
LPT/BTC | $2.03 | $14,463.08 | 13:56:42 20/05/2026 |
| 113 |  ZKE |
LPT/USDT | $2.03 | $14,321.87 | 14:00:12 20/05/2026 |
| 114 |  Binance TR |
LPT/TRY | $2.03 | $12,629.69 | 13:57:09 20/05/2026 |
| 115 |  Bit2Me |
LPT/EUR | $2.02 | $12,480.09 | 13:57:10 20/05/2026 |
| 116 | Kraken |
LPT/EUR | $2.02 | $12,343.04 | 13:59:55 20/05/2026 |
| 117 |  Hibt |
LPT/USDT | $2.03 | $11,880.38 | 13:45:10 20/05/2026 |
| 118 |  DigiFinex |
LPT/USDT | $2.03 | $11,412.75 | 13:57:11 20/05/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $2.03 | $10,500.97 | 14:00:09 20/05/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.04 | $9,347.22 | 13:57:11 20/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.03 | $9,262.83 | 14:03:17 20/05/2026 |
| 122 |  Pionex |
LPT/USDT | $2.03 | $9,010.73 | 13:57:16 20/05/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.03 | $8,907.57 | 14:00:19 20/05/2026 |
| 124 |  MGBX |
LPT/USDT | $2.03 | $8,691.90 | 13:57:08 20/05/2026 |
| 125 | Binance |
LPT/USDC | $2.03 | $8,562.48 | 13:56:42 20/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.03 | $8,080.49 | 14:00:07 20/05/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.03 | $7,955.78 | 14:00:17 20/05/2026 |
| 128 | HTX |
LPT/USDT | $2.02 | $5,349.35 | 13:57:17 20/05/2026 |
| 129 |  Ulink |
LPT/USDT | $2.03 | $4,852.49 | 14:00:19 20/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.04 | $4,139.34 | 14:00:10 20/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.03 | $3,828.24 | 13:57:16 20/05/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.03 | $2,482.50 | 14:00:07 20/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.01 | $2,390.57 | 13:59:56 20/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.03 | $1,934.67 | 13:57:09 20/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.04 | $1,609.87 | 14:00:08 20/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.04 | $1,609.49 | 14:00:10 20/05/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.02 | $1,029.35 | 13:59:53 20/05/2026 |
| 138 |  Foxbit |
LPT/BRL | $2.02 | $890.91 | 14:00:07 20/05/2026 |
| 139 |  Binance TH |
LPT/USDT | $2.03 | $857.19 | 13:57:11 20/05/2026 |
| 140 |  Crypto.com Exchange |
LPT/USD | $2.03 | $703.09 | 13:57:07 20/05/2026 |
| 141 | OKX |
LPT/USD | $2.02 | $546.38 | 13:56:24 20/05/2026 |
| 142 |  Coinone |
LPT/KRW | $1.98 | $367.80 | 13:56:53 20/05/2026 |
| 143 |  Gemini |
LPT/USD | $2.01 | $362.48 | 13:59:53 20/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.04 | $339.65 | 14:00:15 20/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.03 | $338.05 | 14:00:15 20/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.02 | $288.80 | 13:59:54 20/05/2026 |
| 147 | Upbit |
LPT/BTC | $2.03 | $263.69 | 13:56:23 20/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.11 | $261.18 | 14:00:12 20/05/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.03 | $228.31 | 13:57:07 20/05/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.03 | $220.80 | 13:57:12 20/05/2026 |
| 151 | Binance |
LPT/JPY | $2.03 | $169.78 | 13:56:42 20/05/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.02 | $118.68 | 13:39:24 20/05/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.02 | $104.73 | 11:11:11 20/05/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.03 | $91.71 | 14:00:12 20/05/2026 |
| 155 | Binance.US |
LPT/USD | $2.05 | $86.54 | 13:59:23 20/05/2026 |
| 156 |  5DAX |
LPT/USDT | $2.03 | $77.22 | 14:00:09 20/05/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.03 | $63.71 | 13:54:10 20/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.03 | $53.99 | 14:00:07 20/05/2026 |
| 159 | CEX.IO |
LPT/USD | $2.04 | $22.95 | 13:54:10 20/05/2026 |
| 160 |  Bitkub |
LPT/THB | $2.03 | $6.11 | 13:57:11 20/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $2.86 | 10:39:59 20/05/2026 |
| 162 |  Giottus |
LPT/INR | $2.04 | $0.1513 | 14:00:07 20/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.09 | $0 | 13:59:23 20/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.24 | $0 | 13:54:11 20/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:54:11 20/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 13:54:11 20/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.01 | $0 | 13:54:09 20/05/2026 |
| 169 | OKX |
LPT/USDC | $2.28 | $0 | 13:56:24 20/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.09 | $0 | 13:56:23 20/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.10 | $0 | 13:57:11 20/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 13:57:11 20/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:57:07 20/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.03 | $0 | 14:00:07 20/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.03 | $0 | 13:57:15 20/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.02 | $0 | 14:03:45 20/05/2026 |
| 177 |  AllinX |
LPT/USDT | $2.03 | $0 | 14:00:08 20/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.03 | $0 | 14:00:11 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,813,508 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.