Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,374,421,756 Khối lượng (24h): $48,877,929,808 Thị phần: BTC: 58.5%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #280 20:38:00 01/08/2026
Giá Livepeer (LPT)
$1.27 1.92%
0.00002018 BTC 33,420 VND
Thấp: $1.23 Cao: $1.30

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,101 19:54:15 01/08/2026
2 Binance Binance LPT/USDT $1.28 $3,238,965 19:54:16 01/08/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,104 20:00:17 01/08/2026
4 OrangeX OrangeX LPT/USDT $1.28 $2,947,037 19:57:15 01/08/2026
5 CoinChief CoinChief LPT/USDT $1.28 $2,316,002 19:57:16 01/08/2026
6 LBank LBank LPT/USDT $1.28 $2,282,777 19:57:16 01/08/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.28 $1,848,457 20:00:08 01/08/2026
8 AlphaX AlphaX LPT/USDT $1.28 $1,803,228 20:00:16 01/08/2026
9 IBIT Global IBIT Global LPT/USDT $1.28 $1,584,906 20:00:17 01/08/2026
10 BitDelta BitDelta LPT/USDT $1.28 $1,180,540 20:00:07 01/08/2026
11 YEX YEX LPT/USDT $1.28 $1,057,119 20:00:16 01/08/2026
12 B2Z Exchange B2Z Exchange LPT/USD $1.28 $1,010,024 20:00:15 01/08/2026
13 BTSE BTSE LPT/USDT $1.28 $1,009,302 19:57:15 01/08/2026
14 GroveX GroveX LPT/USDT $1.28 $1,000,994 19:57:08 01/08/2026
15 BITmarkets BITmarkets LPT/USDT $1.27 $974,242 20:00:15 01/08/2026
16 BiKing BiKing LPT/USDT $1.28 $943,178 19:57:17 01/08/2026
17 HTX HTX LPT/USDT $1.29 $765,063 19:59:25 01/08/2026
18 CRMClick CRMClick LPT/USDT $1.29 $764,944 19:57:12 01/08/2026
19 KTX KTX LPT/USDT $1.28 $733,154 20:00:16 01/08/2026
20 XT.COM XT.COM LPT/USDT $1.28 $653,335 19:57:41 01/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.28 $627,202 19:57:15 01/08/2026
22 Bybit Bybit LPT/USDT $1.28 $578,329 19:54:16 01/08/2026
23 Toobit Toobit LPT/USDT $1.28 $574,864 19:57:16 01/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.28 $510,913 19:57:18 01/08/2026
25 BlockFin BlockFin LPT/USDT $1.28 $507,308 20:00:07 01/08/2026
26 Binance Binance LPT/USDT $1.28 $490,250 19:56:42 01/08/2026
27 WhiteBIT WhiteBIT LPT/USDT $1.27 $412,251 19:57:15 01/08/2026
28 Gate Gate LPT/USDT $1.28 $394,849 19:54:20 01/08/2026
29 YUBIT YUBIT LPT/USDT $1.28 $341,757 19:57:15 01/08/2026
30 Picol Picol LPT/USDT $1.28 $318,755 20:00:11 01/08/2026
31 Bitbaby Bitbaby LPT/USDT $1.28 $309,013 20:00:15 01/08/2026
32 BloFin BloFin LPT/USDT $1.28 $303,616 19:57:08 01/08/2026
33 Hotcoin Hotcoin LPT/USDT $1.28 $275,225 19:48:11 01/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $272,488 19:56:23 01/08/2026
35 EasiCoin EasiCoin LPT/USDT $1.27 $261,930 20:00:15 01/08/2026
36 Bitvavo Bitvavo LPT/EUR $1.28 $254,606 19:57:12 01/08/2026
37 BTCC BTCC LPT/USDT $1.28 $245,115 19:57:09 01/08/2026
38 4E 4E LPT/USDT $1.28 $242,298 19:54:09 01/08/2026
39 UZX UZX LPT/USDT $1.28 $234,542 19:57:10 01/08/2026
40 CoinW CoinW LPT/USDT $1.28 $229,807 19:54:10 01/08/2026
41 YUBIT YUBIT LPT/USDT $1.28 $228,557 19:57:11 01/08/2026
42 Phemex Phemex LPT/USDT $1.28 $223,806 19:57:16 01/08/2026
43 Bitunix Bitunix LPT/USDT $1.28 $200,600 19:57:17 01/08/2026
44 Websea Websea LPT/USDT $1.28 $187,271 19:45:08 01/08/2026
45 Cofinex Cofinex LPT/USDT $1.28 $185,795 20:00:17 01/08/2026
46 LBank LBank LPT/USDT $1.28 $178,632 19:57:11 01/08/2026
47 Zoomex Zoomex LPT/USDT $1.28 $173,306 19:57:16 01/08/2026
48 BITmarkets BITmarkets LPT/USD $1.28 $172,120 20:00:12 01/08/2026
49 B2Z Exchange B2Z Exchange LPT/USD $1.28 $172,113 20:00:09 01/08/2026
50 Binance Binance LPT/TRY $1.28 $166,926 19:56:42 01/08/2026
51 BitradeX BitradeX LPT/USDT $1.28 $166,340 19:57:08 01/08/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.28 $158,825 19:57:09 01/08/2026
53 Binance TR Binance TR LPT/TRY $1.28 $156,714 19:57:10 01/08/2026
54 Bitbase Bitbase LPT/USDT $1.28 $149,130 19:57:11 01/08/2026
55 MEXC MEXC LPT/USDT $1.28 $143,461 19:57:16 01/08/2026
56 OrangeX OrangeX LPT/USDT $1.28 $128,159 19:57:12 01/08/2026
57 CriptoSwaps CriptoSwaps LPT/USDT $1.28 $103,524 20:00:08 01/08/2026
58 Gems Trade Gems Trade LPT/USDT $1.28 $102,880 20:00:12 01/08/2026
59 OKX OKX LPT/USDT $1.28 $102,873 19:56:24 01/08/2026
60 SuperEx SuperEx LPT/USDT $1.28 $102,693 20:00:09 01/08/2026
61 Upbit Upbit LPT/KRW $1.28 $96,339.23 19:56:53 01/08/2026
62 Toobit Toobit LPT/USDT $1.28 $95,738.27 19:57:10 01/08/2026
63 Paribu Paribu LPT/TRY $1.28 $95,567.26 19:59:56 01/08/2026
64 KuCoin KuCoin LPT/USDT $1.28 $91,634.07 19:57:19 01/08/2026
65 BVOX BVOX LPT/USDT $1.28 $82,792.90 19:57:10 01/08/2026
66 CoinTR CoinTR LPT/TRY $1.28 $82,189.54 20:00:11 01/08/2026
67 Bitunix Bitunix LPT/USDT $1.28 $78,799.49 19:57:12 01/08/2026
68 BitTap BitTap LPT/USDT $1.28 $78,109.93 20:00:16 01/08/2026
69 BYDFi BYDFi LPT/USDT $1.28 $73,829.76 20:00:11 01/08/2026
70 CoinUp.io CoinUp.io LPT/USDT $1.28 $73,350.60 19:54:08 01/08/2026
71 Ourbit Ourbit LPT/USDT $1.28 $68,142.69 19:57:11 01/08/2026
72 x.me Exchange x.me Exchange LPT/USDT $1.28 $61,525.73 19:57:12 01/08/2026
73 MEXC MEXC LPT/USDT $1.28 $56,255.85 19:51:11 01/08/2026
74 Bitbase Bitbase LPT/USDT $1.28 $55,397.53 19:57:17 01/08/2026
75 XXKK XXKK LPT/USDT $1.28 $55,290.51 20:00:11 01/08/2026
76 MEXC MEXC LPT/USDC $1.28 $54,456.21 19:51:11 01/08/2026
77 Coinstore Coinstore LPT/USDT $1.28 $51,535.89 19:57:08 01/08/2026
78 Cofinex Cofinex LPT/USDT $1.27 $50,113.45 20:00:10 01/08/2026
79 CoinTR CoinTR LPT/USDT $1.28 $47,859.98 20:00:11 01/08/2026
80 BingX BingX LPT/USDT $1.28 $41,235.75 19:48:07 01/08/2026
81 Bithumb Bithumb LPT/KRW $1.26 $40,447.63 19:59:53 01/08/2026
82 Deepcoin Deepcoin LPT/USDT $1.28 $34,677.19 19:57:10 01/08/2026
83 ASTX ASTX LPT/USDT $1.28 $32,797.82 20:00:15 01/08/2026
84 KCEX KCEX LPT/USDT $1.28 $32,203.61 19:57:09 01/08/2026
85 LeveX LeveX LPT/USDT $1.28 $31,198.52 20:00:16 01/08/2026
86 Pionex Pionex LPT/USDT $1.28 $30,005.70 19:57:16 01/08/2026
87 LATOKEN LATOKEN LPT/USDT $1.28 $29,969.72 19:57:08 01/08/2026
88 idax exchange idax exchange LPT/USDT $1.28 $27,263.58 20:00:09 01/08/2026
89 SunX SunX LPT/USDT $1.28 $26,149.54 20:00:17 01/08/2026
90 BlockFin BlockFin LPT/USDT $1.28 $25,438.59 20:00:15 01/08/2026
91 EasiCoin EasiCoin LPT/USDT $1.28 $23,802.38 20:00:12 01/08/2026
92 Bitbaby Bitbaby LPT/USDT $1.28 $21,959.27 20:00:07 01/08/2026
93 Ulink Ulink LPT/USDT $11.77 $21,036.56 20:00:17 01/08/2026
94 Bitget Bitget LPT/USDT $1.27 $18,009.15 19:54:57 01/08/2026
95 BITmarkets BITmarkets LPT/USDT $1.28 $17,654.95 20:00:12 01/08/2026
96 B2Z Exchange B2Z Exchange LPT/USDT $1.28 $17,654.14 20:00:09 01/08/2026
97 BTSE BTSE LPT/USDT $1.28 $17,622.96 19:57:08 01/08/2026
98 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.19 20:00:10 01/08/2026
99 BitKan BitKan LPT/USDT $1.28 $17,225.77 20:00:12 01/08/2026
100 KuCoin KuCoin LPT/USDT $1.28 $17,074.41 19:59:23 01/08/2026
101 ZKE ZKE LPT/USDT $1.28 $16,357.09 20:00:13 01/08/2026
102 WhiteBIT WhiteBIT LPT/USDC $1.28 $15,634.83 19:57:09 01/08/2026
103 Niza.io Niza.io LPT/USDT $1.29 $15,448.23 22:06:07 30/07/2026
104 HyperPay Futures HyperPay Futures LPT/USDT $1.28 $15,213.63 20:03:16 01/08/2026
105 Coinbase Exchange Coinbase Exchange LPT/USD $1.28 $15,152.94 19:56:29 01/08/2026
106 Hibt Hibt LPT/USDT $1.28 $14,702.05 19:57:10 01/08/2026
107 CoinEx CoinEx LPT/USDT $1.28 $14,456.35 19:59:23 01/08/2026
108 DigiFinex DigiFinex LPT/USDT $1.28 $13,346.37 19:57:11 01/08/2026
109 Binance Binance LPT/BTC $1.28 $12,285.12 19:56:42 01/08/2026
110 Binibit Binibit LPT/USDT $1.28 $12,151.41 20:00:07 01/08/2026
111 Gate Gate LPT/USDT $1.28 $11,968.99 19:56:24 01/08/2026
112 KTX KTX LPT/USDT $1.28 $11,828.09 20:00:08 01/08/2026
113 OKX OKX LPT/EUR $1.28 $11,625.66 19:56:24 01/08/2026
114 Binance TH Binance TH LPT/USDT $1.28 $11,040.04 19:57:08 01/08/2026
115 Bitbank Bitbank LPT/JPY $1.31 $11,007.41 19:57:07 01/08/2026
116 MGBX MGBX LPT/USDT $1.28 $9,960.84 19:57:11 01/08/2026
117 Ekbit Ekbit LPT/USDT $1.28 $9,833.29 20:00:16 01/08/2026
118 Tothemoon Tothemoon LPT/USDT $1.28 $9,110.92 20:00:16 01/08/2026
119 Kraken Kraken LPT/USD $1.28 $7,501.58 19:59:24 01/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $7,455.02 19:56:23 01/08/2026
121 WEEX WEEX LPT/USDT $1.28 $6,514.45 19:57:09 01/08/2026
122 Binance Binance LPT/JPY $1.28 $5,151.78 19:56:42 01/08/2026
123 BloFin BloFin LPT/USDT $1.28 $4,818.51 19:54:16 01/08/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.27 $3,760.85 19:45:10 01/08/2026
125 XBO.com XBO.com LPT/USDT $1.28 $3,092.35 20:00:11 01/08/2026
126 ICRYPEX ICRYPEX LPT/USDT $1.29 $2,932.67 20:00:09 01/08/2026
127 Kraken Kraken LPT/EUR $1.27 $2,841.88 19:59:24 01/08/2026
128 Bit2Me Bit2Me LPT/EUR $1.27 $2,776.33 19:57:08 01/08/2026
129 Bitrue Bitrue LPT/USDT $1.28 $2,367.50 19:57:10 01/08/2026
130 OKX OKX LPT/USDC $1.28 $2,214.05 19:56:24 01/08/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $1.28 $2,136.42 20:00:07 01/08/2026
132 PrimeXBT PrimeXBT LPT/USDT $1.28 $1,773.50 20:00:16 01/08/2026
133 BITmarkets BITmarkets LPT/USDC $1.28 $1,673.11 20:00:12 01/08/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $1.28 $1,673.03 20:00:09 01/08/2026
135 Binance.US Binance.US LPT/USDT $1.37 $1,640.03 19:59:23 01/08/2026
136 Tokocrypto Tokocrypto LPT/USDT $1.28 $1,200.56 19:57:11 01/08/2026
137 Binance.US Binance.US LPT/USD $1.35 $625.75 19:59:53 01/08/2026
138 Uniswap v2 Uniswap v2 LPT/WETH $1.28 $607.71 17:42:23 01/08/2026
139 Aster Aster LPT/USDT $1.28 $606.06 19:54:15 01/08/2026
140 Azbit Azbit LPT/USDT $1.28 $576.93 19:51:10 01/08/2026
141 Bitlo Bitlo LPT/TRY $1.28 $462.65 20:00:07 01/08/2026
142 TRIV TRIV LPT/IDR $1.29 $432.06 20:00:17 01/08/2026
143 TRIV TRIV LPT/USDT $1.28 $430.63 20:00:17 01/08/2026
144 Upbit Upbit LPT/BTC $1.27 $405.98 19:56:53 01/08/2026
145 Bitkub Bitkub LPT/THB $1.27 $392.83 19:57:07 01/08/2026
146 BITmarkets BITmarkets LPT/IDR $1.28 $221.31 20:00:12 01/08/2026
147 CoinDCX CoinDCX LPT/INR $1.37 $205.09 20:00:11 01/08/2026
148 CoinDCX CoinDCX LPT/USDT $1.28 $53.24 20:00:11 01/08/2026
149 5DAX 5DAX LPT/USDT $1.28 $48.62 20:00:08 01/08/2026
150 CEX.IO CEX.IO LPT/USDT $1.28 $28.51 19:57:12 01/08/2026
151 CEX.IO CEX.IO LPT/USD $1.28 $23.91 19:57:12 01/08/2026
152 ZebPay ZebPay LPT/INR $1.36 $8.39 20:00:12 01/08/2026
153 WOO X WOO X LPT/USDT $1.28 $8.38 19:57:19 01/08/2026
154 Foxbit Foxbit LPT/BRL $1.25 $1.26 19:57:11 01/08/2026
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.25 $0.2500 16:45:18 01/08/2026
156 Poloniex Poloniex LPT/USDT $1.10 $0 19:59:53 01/08/2026
157 HitBTC HitBTC LPT/BTC $1.83 $0 19:57:11 01/08/2026
158 HitBTC HitBTC LPT/USDC $2.35 $0 19:57:11 01/08/2026
159 HitBTC HitBTC LPT/USDT $1.58 $0 19:57:11 01/08/2026
160 Indodax Indodax LPT/IDR $1.17 $0 19:59:24 01/08/2026
161 Coinone Coinone LPT/KRW $1.26 $0 19:57:53 01/08/2026
162 Korbit Korbit LPT/KRW $1.24 $0 19:57:08 01/08/2026
163 Upbit Upbit LPT/USDT $1.60 $0 19:56:53 01/08/2026
164 BitMart BitMart LPT/USDT $1.40 $0 20:00:16 01/08/2026
165 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 20:00:11 01/08/2026
166 Giottus Giottus LPT/INR $1.92 $0 19:39:09 01/08/2026
167 Giottus Giottus LPT/USDT $1.28 $0 19:39:09 01/08/2026
168 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.26 $0 19:45:10 01/08/2026
169 ADEN ADEN LPT/USDT $1.28 $0 20:03:54 01/08/2026
170 Gate US Gate US LPT/USDT $1.28 $0 20:00:07 01/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:15 01/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,101 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá