Livepeer LPT
Xếp hạng #187
08:44:00 14/06/2026
Giá Livepeer (LPT)
$1.80 -1.51%
0.00002790 BTC
47,243 VND
Thấp: $1.80
Cao: $1.86
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.80 | $7,307,721 | 08:00:16 14/06/2026 |
| 2 |  LBank |
LPT/USDT | $1.80 | $5,927,446 | 07:57:16 14/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,716 | 07:57:15 14/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.80 | $3,111,275 | 07:57:16 14/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,926 | 08:00:17 14/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.80 | $2,582,017 | 07:54:17 14/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.80 | $2,492,848 | 07:51:15 14/06/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.80 | $1,578,673 | 07:54:11 14/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.79 | $1,572,093 | 08:00:15 14/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.80 | $1,221,254 | 08:00:17 14/06/2026 |
| 11 |  BTSE |
LPT/USDT | $1.81 | $1,135,624 | 07:48:15 14/06/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.79 | $1,092,051 | 08:00:15 14/06/2026 |
| 13 |  HTX |
LPT/USDT | $1.80 | $1,062,301 | 07:56:54 14/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.81 | $1,041,811 | 07:59:53 14/06/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.80 | $1,013,205 | 07:54:15 14/06/2026 |
| 16 |  Hotcoin |
LPT/USDT | $1.80 | $913,332 | 07:57:17 14/06/2026 |
| 17 |  BiKing |
LPT/USDT | $1.80 | $830,872 | 07:57:17 14/06/2026 |
| 18 |  KuCoin |
LPT/USDT | $1.80 | $656,852 | 07:54:18 14/06/2026 |
| 19 |  Toobit |
LPT/USDT | $1.80 | $651,518 | 07:57:17 14/06/2026 |
| 20 |  BloFin |
LPT/USDT | $1.80 | $601,548 | 07:57:10 14/06/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.80 | $575,169 | 07:57:15 14/06/2026 |
| 22 | WhiteBIT |
LPT/USDT | $1.80 | $506,539 | 07:54:11 14/06/2026 |
| 23 | Binance |
LPT/USDT | $1.80 | $427,041 | 07:56:54 14/06/2026 |
| 24 |  SuperEx |
LPT/USDT | $1.78 | $303,655 | 07:54:09 14/06/2026 |
| 25 |  Bitget |
LPT/USDT | $1.80 | $300,017 | 07:54:16 14/06/2026 |
| 26 |  Picol |
LPT/USDT | $1.80 | $278,100 | 08:00:12 14/06/2026 |
| 27 |  BitMart |
LPT/USDT | $1.80 | $257,931 | 07:57:09 14/06/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.80 | $257,138 | 07:56:53 14/06/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.80 | $235,161 | 07:57:08 14/06/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.80 | $231,787 | 08:00:16 14/06/2026 |
| 31 |  UZX |
LPT/USDT | $1.81 | $215,111 | 07:51:09 14/06/2026 |
| 32 |  BTCC |
LPT/USDT | $1.80 | $213,478 | 07:57:10 14/06/2026 |
| 33 |  4E |
LPT/USDT | $1.80 | $211,480 | 08:00:07 14/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.80 | $206,824 | 08:00:16 14/06/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.80 | $202,303 | 07:57:16 14/06/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.81 | $201,817 | 07:48:10 14/06/2026 |
| 37 | LBank |
LPT/USDT | $1.80 | $200,917 | 07:57:12 14/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.80 | $191,043 | 07:57:17 14/06/2026 |
| 39 |  CoinW |
LPT/USDT | $1.80 | $190,444 | 07:54:11 14/06/2026 |
| 40 |  Websea |
LPT/USDT | $1.80 | $171,948 | 07:57:15 14/06/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.80 | $165,712 | 07:39:24 14/06/2026 |
| 42 | OrangeX |
LPT/USDT | $1.81 | $150,381 | 07:51:07 14/06/2026 |
| 43 |  MEXC |
LPT/USDT | $1.80 | $145,725 | 07:57:16 14/06/2026 |
| 44 | Toobit |
LPT/USDT | $1.80 | $139,081 | 07:57:12 14/06/2026 |
| 45 |  BitTap |
LPT/USDT | $1.80 | $125,241 | 08:00:17 14/06/2026 |
| 46 |  Gate |
LPT/USDT | $1.80 | $124,569 | 07:54:19 14/06/2026 |
| 47 |  OKX |
LPT/USDT | $1.80 | $117,818 | 07:56:53 14/06/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.80 | $117,815 | 07:57:10 14/06/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.81 | $85,297.73 | 07:57:10 14/06/2026 |
| 50 | Bitunix |
LPT/USDT | $1.80 | $77,984.78 | 07:57:10 14/06/2026 |
| 51 | BITmarkets |
LPT/USD | $1.80 | $77,148.10 | 08:00:08 14/06/2026 |
| 52 | Binance |
LPT/TRY | $1.80 | $72,445.35 | 07:56:54 14/06/2026 |
| 53 |  BVOX |
LPT/USDT | $1.80 | $67,408.60 | 07:57:10 14/06/2026 |
| 54 |  BYDFi |
LPT/USDT | $1.80 | $64,982.08 | 08:00:08 14/06/2026 |
| 55 | KuCoin |
LPT/USDT | $1.80 | $63,940.89 | 07:56:53 14/06/2026 |
| 56 | MEXC |
LPT/USDT | $1.80 | $62,840.92 | 07:57:11 14/06/2026 |
| 57 |  Coinbase Exchange |
LPT/USD | $1.80 | $61,309.26 | 07:56:59 14/06/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.80 | $61,095.02 | 07:57:22 14/06/2026 |
| 59 |  Upbit |
LPT/KRW | $1.80 | $60,776.75 | 07:56:53 14/06/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.81 | $60,341.61 | 07:48:07 14/06/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.80 | $59,141.49 | 07:54:13 14/06/2026 |
| 62 |  Tapbit |
LPT/USDT | $1.80 | $57,326.49 | 07:57:07 14/06/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.80 | $55,223.46 | 07:57:13 14/06/2026 |
| 64 | MEXC |
LPT/USDC | $1.80 | $54,478.22 | 07:54:08 14/06/2026 |
| 65 | CoinTR |
LPT/USDT | $1.80 | $54,101.18 | 07:57:10 14/06/2026 |
| 66 |  Coinstore |
LPT/USDT | $1.80 | $45,216.14 | 07:48:10 14/06/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.80 | $45,086.21 | 07:57:53 14/06/2026 |
| 68 | Bitget |
LPT/USDT | $1.80 | $43,181.46 | 07:54:10 14/06/2026 |
| 69 |  BingX |
LPT/USDT | $1.80 | $40,958.38 | 07:51:07 14/06/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.80 | $39,270.81 | 07:57:10 14/06/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.77 | $38,613.50 | 07:59:54 14/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.80 | $35,778.75 | 07:54:11 14/06/2026 |
| 73 |  LATOKEN |
LPT/USDT | $1.81 | $31,123.98 | 07:54:11 14/06/2026 |
| 74 |  VOOX Exchange |
LPT/USDT | $1.80 | $30,074.56 | 07:57:10 14/06/2026 |
| 75 |  KCEX |
LPT/USDT | $1.80 | $29,231.03 | 07:57:10 14/06/2026 |
| 76 |  LeveX |
LPT/USDT | $1.80 | $29,001.58 | 08:00:16 14/06/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.80 | $26,955.40 | 08:00:09 14/06/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.80 | $24,717.16 | 08:00:12 14/06/2026 |
| 79 | Gate |
LPT/USDT | $1.80 | $23,612.92 | 07:56:54 14/06/2026 |
| 80 |  BitKan |
LPT/USDT | $1.80 | $21,337.06 | 08:00:12 14/06/2026 |
| 81 |  CoinEx |
LPT/USDT | $1.80 | $19,822.31 | 07:59:53 14/06/2026 |
| 82 |  Ekbit |
LPT/USDT | $1.80 | $18,112.16 | 08:00:27 14/06/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.80 | $17,755.35 | 08:00:10 14/06/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.13 | 08:00:09 14/06/2026 |
| 85 |  Pionex |
LPT/USDT | $1.80 | $16,961.92 | 07:57:16 14/06/2026 |
| 86 |  ZKE |
LPT/USDT | $1.80 | $16,173.24 | 08:00:09 14/06/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.80 | $15,711.03 | 07:57:08 14/06/2026 |
| 88 | Binance |
LPT/BTC | $1.80 | $12,924.31 | 07:56:42 14/06/2026 |
| 89 |  Tothemoon |
LPT/USDT | $1.80 | $12,845.34 | 08:00:14 14/06/2026 |
| 90 |  Hibt |
LPT/USDT | $1.80 | $12,815.08 | 07:57:10 14/06/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.80 | $12,742.26 | 08:00:08 14/06/2026 |
| 92 | BTSE |
LPT/USDT | $1.80 | $12,707.99 | 07:57:18 14/06/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.80 | $12,024.86 | 08:00:08 14/06/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.80 | $11,239.81 | 07:57:10 14/06/2026 |
| 95 |  MGBX |
LPT/USDT | $1.80 | $10,331.89 | 07:57:10 14/06/2026 |
| 96 |  Kraken |
LPT/USD | $1.82 | $9,557.53 | 07:59:55 14/06/2026 |
| 97 |  WEEX |
LPT/USDT | $1.80 | $8,871.77 | 07:57:09 14/06/2026 |
| 98 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $7,174.78 | 07:57:53 14/06/2026 |
| 99 | Kraken |
LPT/EUR | $1.81 | $6,303.41 | 07:59:55 14/06/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.81 | $6,209.35 | 07:57:10 14/06/2026 |
| 101 | Binance |
LPT/USDC | $1.81 | $5,909.06 | 07:56:54 14/06/2026 |
| 102 | BloFin |
LPT/USDT | $1.80 | $4,032.60 | 07:57:16 14/06/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $1.83 | $3,918.54 | 07:51:10 14/06/2026 |
| 104 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 105 |  ICRYPEX |
LPT/USDT | $1.79 | $3,552.64 | 08:00:13 14/06/2026 |
| 106 |  Binance.US |
LPT/USDT | $1.80 | $3,390.73 | 07:59:53 14/06/2026 |
| 107 |  Tokocrypto |
LPT/USDT | $1.80 | $2,430.66 | 07:57:11 14/06/2026 |
| 108 |  Kanga Exchange |
LPT/USDT | $1.80 | $2,162.25 | 08:00:11 14/06/2026 |
| 109 |  Bitrue |
LPT/USDT | $1.80 | $1,802.23 | 07:57:09 14/06/2026 |
| 110 | BITmarkets |
LPT/USDC | $1.80 | $1,270.23 | 08:00:08 14/06/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.81 | $1,082.88 | 07:57:08 14/06/2026 |
| 112 |  CoinDCX |
LPT/INR | $1.95 | $934.02 | 07:57:11 14/06/2026 |
| 113 | Crypto.com Exchange |
LPT/USDT | $1.82 | $828.12 | 07:51:10 14/06/2026 |
| 114 |  Azbit |
LPT/USDT | $1.80 | $808.25 | 07:57:10 14/06/2026 |
| 115 | CoinDCX |
LPT/USDT | $1.80 | $789.94 | 07:57:11 14/06/2026 |
| 116 | Binance |
LPT/JPY | $1.83 | $664.64 | 07:56:54 14/06/2026 |
| 117 |  Bitlo |
LPT/TRY | $1.80 | $573.94 | 08:00:09 14/06/2026 |
| 118 |  TRIV |
LPT/IDR | $1.81 | $528.51 | 08:00:10 14/06/2026 |
| 119 | TRIV |
LPT/USDT | $1.80 | $525.70 | 08:00:10 14/06/2026 |
| 120 |  Uniswap v2 |
LPT/WETH | $1.81 | $446.54 | 06:55:23 14/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.81 | $257.84 | 07:53:35 14/06/2026 |
| 122 | Crypto.com Exchange |
LPT/USD | $1.82 | $149.96 | 06:42:20 14/06/2026 |
| 123 |  Bitkub |
LPT/THB | $1.80 | $47.79 | 07:57:10 14/06/2026 |
| 124 |  CEX.IO |
LPT/USD | $1.80 | $27.59 | 07:57:09 14/06/2026 |
| 125 | OKX |
LPT/USD | $1.84 | $27.35 | 07:56:53 14/06/2026 |
| 126 | Binance.US |
LPT/USD | $1.79 | $26.13 | 07:59:53 14/06/2026 |
| 127 | CEX.IO |
LPT/USDT | $1.80 | $21.87 | 07:57:09 14/06/2026 |
| 128 |  Indodax |
LPT/IDR | $1.78 | $12.37 | 07:59:54 14/06/2026 |
| 129 |  Foxbit |
LPT/BRL | $1.82 | $7.91 | 07:57:14 14/06/2026 |
| 130 |  Poloniex |
LPT/USDT | $1.80 | $0 | 07:59:23 14/06/2026 |
| 131 |  HitBTC |
LPT/BTC | $1.87 | $0 | 08:00:12 14/06/2026 |
| 132 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:12 14/06/2026 |
| 133 | HitBTC |
LPT/USDT | $1.90 | $0 | 08:00:12 14/06/2026 |
| 134 |  Coinone |
LPT/KRW | $1.77 | $0 | 07:58:23 14/06/2026 |
| 135 |  Korbit |
LPT/KRW | $1.73 | $0 | 07:57:09 14/06/2026 |
| 136 | Upbit |
LPT/BTC | $1.98 | $0 | 07:56:53 14/06/2026 |
| 137 | Upbit |
LPT/USDT | $1.75 | $0 | 07:56:53 14/06/2026 |
| 138 |  ZebPay |
LPT/INR | $1.92 | $0 | 08:00:12 14/06/2026 |
| 139 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 07:57:09 14/06/2026 |
| 140 |  Giottus |
LPT/INR | $1.93 | $0 | 07:54:10 14/06/2026 |
| 141 | Giottus |
LPT/USDT | $1.80 | $0 | 07:54:10 14/06/2026 |
| 142 |  WOO X |
LPT/USDT | $1.80 | $0 | 08:00:15 14/06/2026 |
| 143 |  Binance TH |
LPT/USDT | $1.80 | $0 | 07:57:11 14/06/2026 |
| 144 |  Gate US |
LPT/USDT | $1.80 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,307,721 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.