Livepeer LPT
Xếp hạng #274
15:04:00 22/10/2026
Giá Livepeer (LPT)
$1.60 -4.4%
0.00001953 BTC
41,628 VND
Thấp: $1.60
Cao: $1.73
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.60 | $3,582,290 | 14:54:17 22/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,686 | 14:57:15 22/10/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.60 | $3,191,938 | 14:57:15 22/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,588 | 15:00:15 22/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.60 | $2,771,545 | 14:57:11 22/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.60 | $2,530,248 | 15:00:09 22/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.60 | $2,344,913 | 14:57:16 22/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.60 | $2,335,613 | 14:57:18 22/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.60 | $1,751,150 | 15:00:17 22/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.59 | $1,607,704 | 14:54:15 22/10/2026 |
| 11 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.60 | $1,422,076 | 15:00:08 22/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.60 | $1,112,986 | 14:54:15 22/10/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 15 |  BloFin |
LPT/USDT | $1.61 | $853,575 | 14:57:07 22/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.60 | $836,312 | 15:00:16 22/10/2026 |
| 17 |  KTX |
LPT/USDT | $1.60 | $755,392 | 15:00:16 22/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.60 | $748,985 | 15:00:16 22/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.60 | $720,478 | 14:57:44 22/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.61 | $645,096 | 14:54:20 22/10/2026 |
| 21 | Binance |
LPT/USDT | $1.61 | $596,055 | 14:56:42 22/10/2026 |
| 22 |  MEXC |
LPT/USDT | $1.60 | $542,006 | 14:54:16 22/10/2026 |
| 23 |  Toobit |
LPT/USDT | $1.60 | $438,812 | 14:57:16 22/10/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.60 | $428,746 | 14:57:15 22/10/2026 |
| 25 |  Bybit |
LPT/USDT | $1.61 | $422,521 | 14:54:17 22/10/2026 |
| 26 |  EasiCoin |
LPT/USDT | $1.60 | $420,245 | 15:00:16 22/10/2026 |
| 27 |  Picol |
LPT/USDT | $1.60 | $399,824 | 15:00:09 22/10/2026 |
| 28 |  Bitvavo |
LPT/EUR | $1.60 | $394,256 | 14:57:11 22/10/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.61 | $358,168 | 14:57:13 22/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.60 | $322,067 | 15:00:17 22/10/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.60 | $310,028 | 14:57:18 22/10/2026 |
| 32 |  BASEKX |
LPT/USDT | $1.60 | $308,580 | 15:00:16 22/10/2026 |
| 33 |  BTCC |
LPT/USDT | $1.60 | $298,085 | 14:57:09 22/10/2026 |
| 34 |  4E |
LPT/USDT | $1.61 | $294,775 | 14:54:09 22/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.60 | $281,741 | 14:57:07 22/10/2026 |
| 36 |  BitDelta |
LPT/USDT | $1.60 | $271,613 | 14:57:10 22/10/2026 |
| 37 |  Upbit |
LPT/KRW | $1.62 | $270,979 | 14:56:23 22/10/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.60 | $270,381 | 15:00:15 22/10/2026 |
| 39 |  UZX |
LPT/USDT | $1.61 | $257,237 | 14:57:07 22/10/2026 |
| 40 |  CoinW |
LPT/USDT | $1.60 | $237,162 | 14:57:07 22/10/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.60 | $230,062 | 14:57:17 22/10/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.60 | $214,288 | 14:57:09 22/10/2026 |
| 43 | Bitbase |
LPT/USDT | $1.60 | $210,861 | 14:57:19 22/10/2026 |
| 44 |  KCEX |
LPT/USDT | $1.60 | $204,793 | 14:57:15 22/10/2026 |
| 45 |  LBank |
LPT/USDT | $1.60 | $195,931 | 14:57:08 22/10/2026 |
| 46 |  BitradeX |
LPT/USDT | $1.60 | $166,344 | 15:00:08 22/10/2026 |
| 47 |  Binibit |
LPT/USDT | $1.61 | $161,622 | 15:00:10 22/10/2026 |
| 48 |  Paribu |
LPT/TRY | $1.60 | $148,044 | 14:59:23 22/10/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.60 | $146,736 | 15:00:17 22/10/2026 |
| 50 |  BTSE |
LPT/USDT | $1.61 | $145,487 | 14:54:15 22/10/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.61 | $143,979 | 14:54:10 22/10/2026 |
| 52 |  B2Z Exchange |
LPT/USD | $1.60 | $141,766 | 15:00:15 22/10/2026 |
| 53 |  BITmarkets |
LPT/USDT | $1.60 | $141,708 | 15:00:15 22/10/2026 |
| 54 |  TRAIEX |
LPT/USDT | $1.60 | $141,702 | 15:00:16 22/10/2026 |
| 55 | OrangeX |
LPT/USDT | $1.60 | $138,738 | 14:57:10 22/10/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.61 | $129,107 | 15:00:09 22/10/2026 |
| 57 |  OKX |
LPT/USDT | $1.61 | $128,514 | 14:56:24 22/10/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.60 | $126,602 | 14:57:15 22/10/2026 |
| 59 | Toobit |
LPT/USDT | $1.60 | $121,176 | 14:57:11 22/10/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.61 | $118,598 | 15:00:15 22/10/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.61 | $116,382 | 14:54:07 22/10/2026 |
| 62 | Binance |
LPT/TRY | $1.60 | $114,184 | 14:56:42 22/10/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.60 | $109,040 | 14:56:59 22/10/2026 |
| 64 |  Binance TR |
LPT/TRY | $1.60 | $100,967 | 14:57:09 22/10/2026 |
| 65 |  BitTap |
LPT/USDT | $1.60 | $97,707.22 | 15:00:23 22/10/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.60 | $93,130.44 | 14:54:07 22/10/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.61 | $86,557.81 | 14:57:09 22/10/2026 |
| 68 | BlockFin |
LPT/USDT | $1.60 | $86,212.32 | 14:57:15 22/10/2026 |
| 69 | Bitunix |
LPT/USDT | $1.60 | $83,416.29 | 14:57:11 22/10/2026 |
| 70 | MEXC |
LPT/USDT | $1.61 | $73,162.42 | 14:54:07 22/10/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.60 | $71,896.64 | 14:57:10 22/10/2026 |
| 72 |  XXKK |
LPT/USDT | $1.60 | $68,973.52 | 15:00:07 22/10/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.60 | $64,021.28 | 14:57:08 22/10/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.60 | $62,263.46 | 15:00:17 22/10/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.60 | $61,024.25 | 14:59:23 22/10/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.60 | $61,011.68 | 14:59:53 22/10/2026 |
| 77 | KTX |
LPT/USDT | $1.60 | $48,633.20 | 15:00:09 22/10/2026 |
| 78 | KCEX |
LPT/USDT | $1.61 | $48,102.50 | 14:57:07 22/10/2026 |
| 79 | BingX |
LPT/USDT | $1.60 | $47,194.50 | 14:57:08 22/10/2026 |
| 80 | BVOX |
LPT/USDT | $1.61 | $42,893.87 | 14:57:08 22/10/2026 |
| 81 |  Tebbit |
LPT/USDT | $1.60 | $40,221.62 | 15:00:17 22/10/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.61 | $39,598.08 | 14:57:11 22/10/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.63 | $36,781.15 | 14:57:07 22/10/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.60 | $35,925.94 | 15:00:09 22/10/2026 |
| 85 | Gate |
LPT/USDT | $1.60 | $35,324.76 | 14:56:54 22/10/2026 |
| 86 | BITmarkets |
LPT/USD | $1.60 | $35,097.32 | 15:00:10 22/10/2026 |
| 87 | B2Z Exchange |
LPT/USD | $1.60 | $35,097.32 | 15:00:09 22/10/2026 |
| 88 |  LeveX |
LPT/USDT | $1.60 | $32,339.28 | 15:00:15 22/10/2026 |
| 89 |  KuCoin |
LPT/USDT | $1.60 | $31,579.59 | 14:54:19 22/10/2026 |
| 90 | BloFin |
LPT/USDT | $1.60 | $31,222.07 | 14:45:16 22/10/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.61 | $27,010.67 | 15:00:10 22/10/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.60 | $26,950.25 | 15:00:11 22/10/2026 |
| 93 |  SunX |
LPT/USDT | $1.60 | $25,421.96 | 15:00:20 22/10/2026 |
| 94 | KuCoin |
LPT/USDT | $1.60 | $21,653.97 | 14:56:23 22/10/2026 |
| 95 |  Pionex |
LPT/USDT | $1.60 | $19,881.98 | 14:57:16 22/10/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.60 | $19,278.82 | 14:54:07 22/10/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.60 | $18,307.23 | 14:57:07 22/10/2026 |
| 98 |  Hibt |
LPT/USDT | $1.60 | $17,923.71 | 14:45:08 22/10/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.95 | 15:00:13 22/10/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.60 | $16,905.01 | 14:51:07 22/10/2026 |
| 101 |  ZKE |
LPT/USDT | $1.60 | $16,178.32 | 15:00:13 22/10/2026 |
| 102 |  BitKan |
LPT/USDT | $1.60 | $15,207.39 | 15:00:12 22/10/2026 |
| 103 |  WEEX |
LPT/USDT | $1.61 | $15,089.08 | 14:57:13 22/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.61 | $14,760.34 | 14:57:09 22/10/2026 |
| 105 |  Kraken |
LPT/USD | $1.60 | $13,642.33 | 14:59:54 22/10/2026 |
| 106 | OKX |
LPT/EUR | $1.60 | $10,282.89 | 14:56:24 22/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.60 | $9,984.03 | 15:00:17 22/10/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.62 | $7,075.30 | 14:59:23 22/10/2026 |
| 109 |  Ulink |
LPT/USDT | $1.60 | $6,678.80 | 15:00:20 22/10/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.60 | $5,269.45 | 15:00:15 22/10/2026 |
| 111 |  Binance.US |
LPT/USDT | $1.62 | $5,197.62 | 14:59:23 22/10/2026 |
| 112 |  HTX |
LPT/USDT | $1.78 | $4,829.22 | 14:56:24 22/10/2026 |
| 113 |  CRMClick |
LPT/USDT | $1.78 | $4,811.72 | 15:00:09 22/10/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.60 | $4,521.99 | 14:57:08 22/10/2026 |
| 115 | Kraken |
LPT/EUR | $1.60 | $4,479.36 | 14:59:54 22/10/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.60 | $3,681.53 | 14:57:07 22/10/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.64 | $3,455.01 | 15:00:12 22/10/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.60 | $3,061.09 | 14:57:08 22/10/2026 |
| 119 | OKX |
LPT/USDC | $1.60 | $2,458.27 | 14:56:24 22/10/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.61 | $2,345.78 | 15:00:09 22/10/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.60 | $2,181.83 | 15:00:09 22/10/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.60 | $2,181.83 | 15:00:10 22/10/2026 |
| 123 | BTSE |
LPT/USDT | $1.61 | $2,168.38 | 14:54:11 22/10/2026 |
| 124 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 125 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.61 | $1,173.93 | 14:57:08 22/10/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.60 | $904.80 | 14:57:10 22/10/2026 |
| 128 |  Aster |
LPT/USDT | $1.62 | $800.74 | 14:54:15 22/10/2026 |
| 129 | Binance |
LPT/JPY | $1.64 | $656.08 | 14:56:42 22/10/2026 |
| 130 | Binance.US |
LPT/USD | $1.63 | $561.01 | 14:59:23 22/10/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.61 | $515.54 | 13:17:23 22/10/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.63 | $415.67 | 14:54:11 22/10/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.73 | $359.20 | 14:54:10 22/10/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.61 | $331.83 | 14:57:08 22/10/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.60 | $236.28 | 14:54:10 22/10/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.60 | $197.68 | 15:00:10 22/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.60 | $197.66 | 15:00:09 22/10/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.61 | $196.36 | 14:54:11 22/10/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.64 | $144.54 | 14:51:11 22/10/2026 |
| 140 |  Variational |
LPT/USDC | $1.60 | $90.11 | 15:00:16 22/10/2026 |
| 141 |  Revolut (UK) |
LPT/USD | $1.59 | $83.65 | 15:00:09 22/10/2026 |
| 142 | Upbit |
LPT/BTC | $1.47 | $51.93 | 14:56:23 22/10/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.78 | $35.35 | 14:59:53 22/10/2026 |
| 144 |  Bitkub |
LPT/THB | $1.72 | $34.75 | 14:57:07 22/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.60 | $31.48 | 14:57:09 22/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.61 | $25.22 | 14:57:08 22/10/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.70 | $22.13 | 15:00:09 22/10/2026 |
| 148 | CEX.IO |
LPT/USD | $1.61 | $19.89 | 14:57:08 22/10/2026 |
| 149 |  Indodax |
LPT/IDR | $1.60 | $9.99 | 14:59:24 22/10/2026 |
| 150 |  Giottus |
LPT/INR | $2.16 | $6.20 | 15:00:12 22/10/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.70 | $1.03 | 11:48:24 22/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.38 | $0 | 15:00:08 22/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:54:12 22/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 15:00:08 22/10/2026 |
| 155 |  Coinone |
LPT/KRW | $1.70 | $0 | 14:57:23 22/10/2026 |
| 156 |  Digital X |
LPT/KRW | $1.70 | $0 | 14:57:09 22/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 14:56:23 22/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.73 | $0 | 15:00:10 22/10/2026 |
| 159 |  WazirX |
LPT/USDT | $1.59 | $0 | 15:00:11 22/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:00:14 22/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 15:00:09 22/10/2026 |
| 162 | Giottus |
LPT/USDT | $1.61 | $0 | 15:00:12 22/10/2026 |
| 163 |  WOO X |
LPT/USDT | $1.60 | $0 | 14:54:15 22/10/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.61 | $0 | 14:57:07 22/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.60 | $0 | 15:00:59 22/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.61 | $0 | 15:00:11 22/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,582,290 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.