Tiền ảo: 36,619 Sàn giao dịch: 903 Vốn hóa: $2,885,632,534,355 Khối lượng (24h): $166,043,829,092 Thị phần: BTC: 58.7%, ETH: 11.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #166 00:38:00 02/12/2025
Giá Livepeer (LPT)
$3.65 -9.95%
0.00004299 BTC 101,045 VND
Thấp: $3.64 Cao: $4.08

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.64 $16,814,858 23:57:16 01/12/2025
2 CoinChief CoinChief LPT/USDT $3.64 $11,656,051 00:00:17 02/12/2025
3 Darkex Exchange Darkex Exchange LPT/USDT $3.64 $10,312,418 00:00:18 02/12/2025
4 BTCC BTCC LPT/USDT $3.64 $9,876,064 23:57:17 01/12/2025
5 Binance Binance LPT/USDT $3.64 $8,839,533 23:54:17 01/12/2025
6 OrangeX OrangeX LPT/USDT $3.64 $8,144,567 23:57:15 01/12/2025
7 Nivex Nivex LPT/USDT $3.64 $7,252,409 00:00:17 02/12/2025
8 Zedcex Exchange Zedcex Exchange LPT/USDT $3.64 $6,317,200 23:54:15 01/12/2025
9 Ju.com Ju.com LPT/USDT $3.64 $5,298,785 23:57:16 01/12/2025
10 NovaEx NovaEx LPT/USDT $3.64 $5,019,053 00:00:16 02/12/2025
11 IBIT Global IBIT Global LPT/USDT $3.64 $4,418,256 00:00:18 02/12/2025
12 HTX HTX LPT/USDT $3.65 $4,198,085 23:59:54 01/12/2025
13 CRMClick CRMClick LPT/USDT $3.65 $4,198,003 00:00:13 02/12/2025
14 WhiteBIT WhiteBIT LPT/USDT $3.64 $4,160,756 23:57:15 01/12/2025
15 Hotcoin Hotcoin LPT/USDT $3.64 $3,668,123 23:57:17 01/12/2025
16 Bibox Bibox LPT/USDT $6.16 $3,389,005 00:00:09 02/12/2025
17 OKX OKX LPT/USDT $3.65 $3,343,570 23:55:51 01/12/2025
18 Koinbay Koinbay LPT/USDT $11.83 $3,298,528 23:57:15 01/12/2025
19 KuCoin KuCoin LPT/USDT $3.65 $3,145,575 23:54:20 01/12/2025
20 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,630 00:00:17 02/12/2025
21 BiKing BiKing LPT/USDT $3.64 $2,554,595 00:00:18 02/12/2025
22 Binance Binance LPT/USDT $3.64 $2,172,569 23:56:54 01/12/2025
23 Deepcoin Deepcoin LPT/USDT $3.64 $1,992,403 23:57:16 01/12/2025
24 Ourbit Ourbit LPT/USDT $3.64 $1,762,157 23:57:17 01/12/2025
25 YEX YEX LPT/USDT $3.64 $1,758,548 23:54:17 01/12/2025
26 Bybit Bybit LPT/USDT $3.64 $1,728,079 23:54:17 01/12/2025
27 Cofinex Cofinex LPT/USDT $3.64 $1,635,457 00:00:17 02/12/2025
28 Bitget Bitget LPT/USDT $3.65 $1,632,217 23:54:16 01/12/2025
29 Coinlocally Coinlocally LPT/USDT $3.64 $1,568,237 00:00:17 02/12/2025
30 Picol Picol LPT/USDT $3.65 $1,507,607 00:00:08 02/12/2025
31 EasiCoin EasiCoin LPT/USDT $3.64 $1,338,203 00:00:16 02/12/2025
32 Hotcoin Hotcoin LPT/USDT $3.64 $1,243,433 23:58:26 01/12/2025
33 Websea Websea LPT/USDT $3.64 $1,189,053 23:57:08 01/12/2025
34 Gate Gate LPT/USDT $3.65 $1,169,366 23:54:20 01/12/2025
35 YUBIT YUBIT LPT/USDT $3.64 $1,078,252 23:57:10 01/12/2025
36 4E 4E LPT/USDT $3.65 $1,075,480 00:00:07 02/12/2025
37 Toobit Toobit LPT/USDT $3.64 $937,835 23:57:15 01/12/2025
38 OKX OKX LPT/USDT $3.64 $811,160 23:56:23 01/12/2025
39 BitbabyExchange BitbabyExchange LPT/USDT $3.64 $780,231 00:00:16 02/12/2025
40 Upbit Upbit LPT/KRW $3.72 $775,853 23:56:53 01/12/2025
41 CoinW CoinW LPT/USDT $3.64 $771,292 23:57:10 01/12/2025
42 Phemex Phemex LPT/USDT $3.64 $747,200 23:57:16 01/12/2025
43 WEEX WEEX LPT/USDT $3.64 $704,975 23:57:17 01/12/2025
44 Coinstore Coinstore LPT/USDT $3.65 $673,229 23:54:10 01/12/2025
45 UZX UZX LPT/USDT $3.64 $616,318 23:57:10 01/12/2025
46 BYDFi BYDFi LPT/USDT $3.64 $601,547 23:57:11 01/12/2025
47 OrangeX OrangeX LPT/USDT $3.64 $588,028 23:57:11 01/12/2025
48 BTSE BTSE LPT/USDT $3.64 $558,252 23:57:08 01/12/2025
49 B2Z Exchange B2Z Exchange LPT/USDT $3.65 $535,622 00:00:11 02/12/2025
50 BITmarkets BITmarkets LPT/USDT $3.65 $535,432 00:00:12 02/12/2025
51 CEEX exchange CEEX exchange LPT/USDT $3.64 $532,526 00:00:11 02/12/2025
52 Zoomex Zoomex LPT/USDT $3.64 $518,475 23:57:16 01/12/2025
53 BitradeX BitradeX LPT/USDT $3.64 $517,270 23:54:09 01/12/2025
54 Gate Gate LPT/USDT $3.64 $508,014 23:56:54 01/12/2025
55 BlockFin BlockFin LPT/USDT $3.65 $477,870 23:57:11 01/12/2025
56 WhiteBIT WhiteBIT LPT/USDT $3.64 $468,268 23:57:07 01/12/2025
57 CoinCatch CoinCatch LPT/USDT $3.64 $466,044 00:00:15 02/12/2025
58 BitTap BitTap LPT/USDT $3.64 $461,065 00:00:18 02/12/2025
59 Bitunix Bitunix LPT/USDT $3.64 $460,633 23:57:16 01/12/2025
60 LBank LBank LPT/USDT $3.64 $448,349 23:57:13 01/12/2025
61 Toobit Toobit LPT/USDT $3.64 $439,824 23:57:12 01/12/2025
62 CriptoSwaps CriptoSwaps LPT/USDT $3.65 $401,453 23:54:08 01/12/2025
63 B2Z Exchange B2Z Exchange LPT/USD $3.65 $385,794 00:00:11 02/12/2025
64 BITmarkets BITmarkets LPT/USD $3.65 $385,657 00:00:12 02/12/2025
65 BTSE BTSE LPT/USDT $3.64 $358,584 23:57:15 01/12/2025
66 B2Z Exchange B2Z Exchange LPT/USD $3.64 $347,410 00:00:16 02/12/2025
67 BITmarkets BITmarkets LPT/USDT $3.64 $347,360 00:00:16 02/12/2025
68 MEXC MEXC LPT/USDT $3.64 $344,650 23:54:07 01/12/2025
69 Bitvavo Bitvavo LPT/EUR $3.65 $341,585 23:57:10 01/12/2025
70 XXKK XXKK LPT/USDT $3.65 $317,343 23:54:11 01/12/2025
71 Darkex Exchange Darkex Exchange LPT/USDT $3.64 $309,435 00:00:08 02/12/2025
72 BloFin BloFin LPT/USDT $3.64 $284,618 23:54:07 01/12/2025
73 BitDelta BitDelta LPT/USDT $3.64 $279,254 00:00:15 02/12/2025
74 BlockFin BlockFin LPT/USDT $3.64 $265,379 23:57:16 01/12/2025
75 GroveX GroveX LPT/USDT $3.66 $257,678 23:57:12 01/12/2025
76 Deepcoin Deepcoin LPT/USDT $3.64 $249,665 23:57:07 01/12/2025
77 KCEX KCEX LPT/USDT $3.64 $233,839 23:57:11 01/12/2025
78 BingX BingX LPT/USDT $3.65 $227,100 23:33:08 01/12/2025
79 Bithumb Bithumb LPT/KRW $3.73 $206,179 23:59:53 01/12/2025
80 BTCC BTCC LPT/USDT $3.65 $203,538 23:57:11 01/12/2025
81 Tapbit Tapbit LPT/USDT $3.64 $202,866 23:57:11 01/12/2025
82 Ourbit Ourbit LPT/USDT $3.64 $196,068 23:57:07 01/12/2025
83 MEXC MEXC LPT/USDT $3.64 $195,848 23:54:17 01/12/2025
84 Coinbase Exchange Coinbase Exchange LPT/USD $3.65 $190,078 23:56:58 01/12/2025
85 Bitunix Bitunix LPT/USDT $3.65 $174,561 23:57:10 01/12/2025
86 WhiteBIT WhiteBIT LPT/USDC $3.63 $170,017 23:57:07 01/12/2025
87 BVOX BVOX LPT/USDT $3.65 $150,254 23:54:07 01/12/2025
88 Binance Binance LPT/TRY $3.65 $146,183 23:56:54 01/12/2025
89 Bitget Bitget LPT/USDT $3.66 $142,527 23:54:11 01/12/2025
90 CoinUp.io CoinUp.io LPT/USDT $3.64 $137,824 23:57:12 01/12/2025
91 VOOX Exchange VOOX Exchange LPT/USDT $3.64 $131,707 23:57:12 01/12/2025
92 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.66 $130,491 23:54:53 01/12/2025
93 BYDFi BYDFi LPT/USDT $3.64 $120,774 00:00:16 02/12/2025
94 CoinEx CoinEx LPT/USDT $3.64 $119,939 23:59:23 01/12/2025
95 ONUS Pro ONUS Pro LPT/VNDC $3.64 $115,930 00:00:16 02/12/2025
96 UEEx UEEx LPT/USDT $3.65 $108,616 00:00:08 02/12/2025
97 BitbabyExchange BitbabyExchange LPT/USDT $3.64 $100,785 00:00:08 02/12/2025
98 Aivora Exchange Aivora Exchange LPT/USDT $3.65 $96,986.57 00:00:13 02/12/2025
99 Paribu Paribu LPT/TRY $3.71 $94,900.58 23:54:23 01/12/2025
100 Binance TR Binance TR LPT/TRY $3.65 $88,056.41 23:57:08 01/12/2025
101 Niza.io Niza.io LPT/USDT $3.64 $87,180.81 23:57:11 01/12/2025
102 BitKan BitKan LPT/USDT $3.65 $75,990.24 00:00:09 02/12/2025
103 BitMart BitMart LPT/USDT $3.64 $74,318.91 23:57:12 01/12/2025
104 PointPay PointPay LPT/USDT $3.64 $73,564.37 23:57:11 01/12/2025
105 Zedxion Exchange Zedxion Exchange LPT/USDT $3.64 $73,115.06 00:00:09 02/12/2025
106 DigiFinex DigiFinex LPT/USDT $3.64 $62,240.42 23:57:10 01/12/2025
107 Binance Binance LPT/USDC $3.65 $61,497.30 23:56:42 01/12/2025
108 LeveX LeveX LPT/USDT $3.64 $59,585.87 00:00:16 02/12/2025
109 All InX All InX LPT/USDT $3.64 $53,720.76 00:00:08 02/12/2025
110 Cofinex Cofinex LPT/USDT $3.64 $51,274.93 00:00:09 02/12/2025
111 KuCoin KuCoin LPT/USDT $3.67 $50,536.49 23:56:23 01/12/2025
112 Pionex Pionex LPT/USDT $3.64 $49,871.15 23:57:17 01/12/2025
113 BITmarkets BITmarkets LPT/USDC $3.65 $45,819.09 00:00:12 02/12/2025
114 B2Z Exchange B2Z Exchange LPT/USDC $3.65 $45,814.70 00:00:11 02/12/2025
115 ZKE ZKE LPT/USDT $3.64 $43,869.03 00:00:09 02/12/2025
116 Binance Binance LPT/BTC $3.65 $42,469.54 23:56:42 01/12/2025
117 Bitbank Bitbank LPT/JPY $3.71 $38,380.41 23:57:07 01/12/2025
118 CoinCatch CoinCatch LPT/USDT $3.64 $38,357.51 00:00:11 02/12/2025
119 Bit2Me Bit2Me LPT/EUR $3.67 $38,139.18 23:57:08 01/12/2025
120 Kraken Kraken LPT/EUR $3.67 $37,830.06 23:56:55 01/12/2025
121 TGEX TGEX LPT/USDT $3.64 $35,659.83 23:54:15 01/12/2025
122 SuperEx SuperEx LPT/USDT $3.66 $34,157.05 23:54:09 01/12/2025
123 Kraken Kraken LPT/USD $3.64 $32,324.24 23:56:55 01/12/2025
124 PrimeXBT PrimeXBT LPT/USDT $3.64 $32,026.13 00:00:17 02/12/2025
125 Azbit Azbit LPT/USDT $3.65 $30,122.13 23:54:07 01/12/2025
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.67 $29,678.81 23:54:53 01/12/2025
127 Tothemoon Tothemoon LPT/USDT $3.64 $27,229.35 23:57:08 01/12/2025
128 WEEX WEEX LPT/USDT $3.64 $22,086.74 23:57:09 01/12/2025
129 Hibt Hibt LPT/USDT $3.65 $21,723.37 23:54:11 01/12/2025
130 MGBX MGBX LPT/USDT $3.65 $21,362.52 00:00:12 02/12/2025
131 Coincall Coincall LPT/USD $3.65 $18,518.49 00:03:16 02/12/2025
132 BloFin BloFin LPT/USDT $3.65 $17,885.59 23:51:16 01/12/2025
133 LATOKEN LATOKEN LPT/USDT $4.90 $16,202.17 23:54:10 01/12/2025
134 BlueBit BlueBit LPT/USDT $3.66 $15,033.38 00:00:16 02/12/2025
135 SunX SunX LPT/USDT $3.64 $13,837.07 00:00:19 02/12/2025
136 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.67 $13,428.09 23:54:07 01/12/2025
137 ICRYPEX ICRYPEX LPT/USDT $3.69 $11,460.38 00:00:08 02/12/2025
138 TGEX TGEX LPT/USDT $3.65 $10,764.69 23:54:08 01/12/2025
139 Bitrue Bitrue LPT/USDT $3.64 $10,263.49 23:57:08 01/12/2025
140 Kanga Exchange Kanga Exchange LPT/USDT $3.63 $5,112.78 00:00:11 02/12/2025
141 XBO.com XBO.com LPT/USDT $3.64 $4,417.33 23:54:11 01/12/2025
142 TRIV TRIV LPT/IDR $3.65 $3,098.63 00:00:13 02/12/2025
143 TRIV TRIV LPT/USDT $3.64 $3,098.61 00:00:13 02/12/2025
144 Tokocrypto Tokocrypto LPT/USDT $3.64 $3,014.16 23:57:09 01/12/2025
145 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.65 $2,971.44 23:54:07 01/12/2025
146 Binance Binance LPT/BNB $3.66 $2,936.87 23:56:54 01/12/2025
147 Binance.US Binance.US LPT/USDT $3.81 $2,279.18 23:59:53 01/12/2025
148 Korbit Korbit LPT/KRW $3.71 $1,766.10 23:45:10 01/12/2025
149 Bitlo Bitlo LPT/TRY $3.67 $1,731.50 23:54:12 01/12/2025
150 HTX HTX LPT/USDT $3.65 $1,645.35 23:54:17 01/12/2025
151 CRMClick CRMClick LPT/USDT $3.64 $1,645.08 00:00:16 02/12/2025
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.66 $1,544.33 23:15:11 01/12/2025
153 Indodax Indodax LPT/IDR $3.68 $1,408.98 23:59:54 01/12/2025
154 Uniswap v2 Uniswap v2 LPT/WETH $3.63 $1,235.38 23:52:23 01/12/2025
155 Binance Binance LPT/JPY $3.69 $1,079.43 23:56:54 01/12/2025
156 CoinDCX CoinDCX LPT/INR $3.80 $955.68 00:00:11 02/12/2025
157 PointPay PointPay LPT/USDC $3.65 $885.51 23:57:11 01/12/2025
158 OKX OKX LPT/USD $3.65 $710.68 23:56:23 01/12/2025
159 ONUS Pro ONUS Pro LPT/VNDC $3.65 $710.08 00:00:10 02/12/2025
160 ChangeNOW ChangeNOW LPT/BTC $3.87 $587.00 23:57:11 01/12/2025
161 Binance.US Binance.US LPT/USD $3.74 $549.83 23:59:53 01/12/2025
162 CoinDCX CoinDCX LPT/USDT $3.67 $437.53 00:00:11 02/12/2025
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.71 $305.48 23:57:24 01/12/2025
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,757.96 $204.02 22:51:59 01/12/2025
165 Coinone Coinone LPT/KRW $3.74 $190.68 23:59:53 01/12/2025
166 5DAX 5DAX LPT/USDT $3.64 $150.80 00:00:07 02/12/2025
167 Gemini Gemini LPT/USD $3.68 $118.57 23:59:53 01/12/2025
168 Upbit Upbit LPT/BTC $3.67 $62.48 23:56:53 01/12/2025
169 Bitkub Bitkub LPT/THB $3.68 $61.88 23:30:09 01/12/2025
170 Poloniex Poloniex LPT/USDT $3.66 $57.55 00:02:53 02/12/2025
171 NovaDAX NovaDAX LPT/BRL $3.74 $43.50 23:54:11 01/12/2025
172 CEX.IO CEX.IO LPT/USDT $3.64 $30.51 23:57:08 01/12/2025
173 Foxbit Foxbit LPT/BRL $3.64 $28.87 00:00:09 02/12/2025
174 CEX.IO CEX.IO LPT/USD $3.65 $22.57 23:57:08 01/12/2025
175 ZebPay ZebPay LPT/INR $3.79 $9.99 00:00:11 02/12/2025
176 HitBTC HitBTC LPT/BTC $3.81 $0 23:54:07 01/12/2025
177 HitBTC HitBTC LPT/USDC $6.36 $0 23:54:07 01/12/2025
178 HitBTC HitBTC LPT/USDT $4.51 $0 23:54:07 01/12/2025
179 zondacrypto zondacrypto LPT/USDC $3.63 $0 23:54:08 01/12/2025
180 Upbit Upbit LPT/USDT $4.82 $0 23:56:53 01/12/2025
181 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 00:00:11 02/12/2025
182 Giottus Giottus LPT/INR $5.54 $0 00:00:07 02/12/2025
183 Giottus Giottus LPT/USDT $3.64 $0 00:00:07 02/12/2025
184 WOO X WOO X LPT/USDT $3.64 $0 23:57:15 01/12/2025
185 Binance TH Binance TH LPT/USDT $3.64 $0 23:57:08 01/12/2025
186 ADEN ADEN LPT/USDT $3.66 $0 00:03:37 02/12/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 01/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,814,858 với tỷ giá $3.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 908 đánh giá