Livepeer LPT
Xếp hạng #192
14:53:00 18/05/2026
Giá Livepeer (LPT)
$2.04 -2.78%
0.00002643 BTC
53,721 VND
Thấp: $2.02
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,512,213 | 13:57:16 18/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.05 | $6,400,892 | 14:00:16 18/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.04 | $4,517,133 | 13:57:16 18/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.04 | $3,749,436 | 13:54:16 18/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,387,316 | 14:00:13 18/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,297,471 | 13:57:15 18/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.05 | $3,274,029 | 13:51:15 18/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,083 | 14:00:17 18/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.05 | $1,870,595 | 13:45:15 18/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.04 | $1,835,974 | 14:00:17 18/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.05 | $1,600,307 | 13:57:16 18/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.04 | $1,392,871 | 13:57:07 18/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.04 | $1,132,807 | 13:57:18 18/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.04 | $1,118,611 | 14:00:20 18/05/2026 |
| 15 |  KTX |
LPT/USDT | $2.05 | $1,029,924 | 14:00:10 18/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.04 | $979,388 | 13:57:15 18/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.05 | $944,139 | 13:45:10 18/05/2026 |
| 18 |  HTX |
LPT/USDT | $2.05 | $925,770 | 13:59:54 18/05/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.05 | $884,266 | 14:00:15 18/05/2026 |
| 20 |  BTSE |
LPT/USDT | $2.04 | $883,219 | 13:57:15 18/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.05 | $842,582 | 14:00:15 18/05/2026 |
| 22 |  BloFin |
LPT/USDT | $2.04 | $833,635 | 13:57:07 18/05/2026 |
| 23 |  KuCoin |
LPT/USDT | $2.04 | $812,343 | 13:54:19 18/05/2026 |
| 24 |  Cofinex |
LPT/USDT | $2.04 | $786,357 | 14:00:17 18/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.04 | $784,447 | 13:54:16 18/05/2026 |
| 26 |  Toobit |
LPT/USDT | $2.04 | $762,141 | 13:57:19 18/05/2026 |
| 27 | KTX |
LPT/USDT | $2.04 | $746,786 | 14:00:15 18/05/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.04 | $697,280 | 14:00:11 18/05/2026 |
| 29 | Binance |
LPT/USDT | $2.04 | $649,724 | 13:56:52 18/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.04 | $636,915 | 13:57:16 18/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.04 | $601,082 | 14:00:17 18/05/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.04 | $471,466 | 14:00:16 18/05/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.04 | $415,647 | 13:54:16 18/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.05 | $395,860 | 14:00:11 18/05/2026 |
| 35 | BTCC |
LPT/USDT | $2.04 | $324,828 | 13:57:08 18/05/2026 |
| 36 |  4E |
LPT/USDT | $2.05 | $321,548 | 14:00:07 18/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.05 | $318,548 | 14:00:07 18/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.04 | $312,551 | 13:57:07 18/05/2026 |
| 39 |  CoinW |
LPT/USDT | $2.05 | $293,967 | 13:57:09 18/05/2026 |
| 40 |  Bitbase |
LPT/USDT | $2.05 | $293,047 | 14:00:21 18/05/2026 |
| 41 |  SuperEx |
LPT/USDT | $2.05 | $285,351 | 14:00:13 18/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.04 | $277,553 | 13:57:07 18/05/2026 |
| 43 | Hotcoin |
LPT/USDT | $2.05 | $272,883 | 13:57:08 18/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.04 | $270,666 | 13:57:17 18/05/2026 |
| 45 |  BitMart |
LPT/USDT | $2.05 | $262,445 | 13:57:08 18/05/2026 |
| 46 |  Gems Trade |
LPT/USDT | $2.05 | $256,831 | 13:57:10 18/05/2026 |
| 47 |  OKX |
LPT/USDT | $2.05 | $256,824 | 13:56:54 18/05/2026 |
| 48 |  Websea |
LPT/USDT | $2.05 | $255,929 | 13:51:13 18/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.04 | $251,304 | 13:54:15 18/05/2026 |
| 50 |  Gate |
LPT/USDT | $2.05 | $213,788 | 13:54:19 18/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.05 | $207,611 | 13:51:16 18/05/2026 |
| 52 |  BitTap |
LPT/USDT | $2.04 | $206,421 | 14:00:20 18/05/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.04 | $203,342 | 14:00:11 18/05/2026 |
| 54 | Toobit |
LPT/USDT | $2.04 | $185,599 | 13:57:09 18/05/2026 |
| 55 |  Coinstore |
LPT/USDT | $2.05 | $181,292 | 13:51:10 18/05/2026 |
| 56 | OrangeX |
LPT/USDT | $2.05 | $161,527 | 13:51:11 18/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.04 | $154,856 | 13:57:08 18/05/2026 |
| 58 | LBank |
LPT/USDT | $2.04 | $149,587 | 13:57:08 18/05/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $2.04 | $138,682 | 13:59:53 18/05/2026 |
| 60 |  Upbit |
LPT/KRW | $2.03 | $131,623 | 13:56:24 18/05/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.05 | $128,964 | 13:57:08 18/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.04 | $125,218 | 13:57:16 18/05/2026 |
| 63 |  Azbit |
LPT/USDT | $2.05 | $118,859 | 13:57:07 18/05/2026 |
| 64 | KuCoin |
LPT/USDT | $2.04 | $118,320 | 13:56:23 18/05/2026 |
| 65 |  ASTX |
LPT/USDT | $2.04 | $115,673 | 14:00:16 18/05/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.04 | $114,256 | 13:57:15 18/05/2026 |
| 67 |  AllinX |
LPT/USDT | $2.04 | $109,674 | 14:00:12 18/05/2026 |
| 68 | MEXC |
LPT/USDT | $2.04 | $108,010 | 13:57:12 18/05/2026 |
| 69 |  XXKK |
LPT/USDT | $2.04 | $104,997 | 13:57:07 18/05/2026 |
| 70 | Bitget |
LPT/USDT | $2.05 | $104,083 | 13:54:10 18/05/2026 |
| 71 | B2Z Exchange |
LPT/USD | $2.05 | $101,912 | 14:00:10 18/05/2026 |
| 72 | BITmarkets |
LPT/USD | $2.05 | $101,900 | 14:00:11 18/05/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $2.05 | $100,680 | 13:56:59 18/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.04 | $98,168.34 | 13:57:07 18/05/2026 |
| 75 | MEXC |
LPT/USDC | $2.05 | $97,359.13 | 13:54:09 18/05/2026 |
| 76 |  Paribu |
LPT/TRY | $2.05 | $92,586.10 | 13:58:23 18/05/2026 |
| 77 |  Ourbit |
LPT/USDT | $2.05 | $90,885.78 | 13:57:07 18/05/2026 |
| 78 |  BingX |
LPT/USDT | $2.05 | $90,595.46 | 13:57:07 18/05/2026 |
| 79 |  GroveX |
LPT/USDT | $2.04 | $85,213.29 | 14:00:11 18/05/2026 |
| 80 |  CoinTR |
LPT/TRY | $2.04 | $81,334.63 | 13:54:07 18/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.04 | $79,670.35 | 13:57:11 18/05/2026 |
| 82 |  BYDFi |
LPT/USDT | $2.04 | $77,500.36 | 14:00:11 18/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.05 | $77,364.17 | 13:51:12 18/05/2026 |
| 84 | BlockFin |
LPT/USDT | $2.04 | $72,448.48 | 13:57:15 18/05/2026 |
| 85 | WhiteBIT |
LPT/USDC | $2.04 | $72,364.25 | 13:45:10 18/05/2026 |
| 86 | Binance |
LPT/TRY | $2.05 | $71,863.21 | 13:56:52 18/05/2026 |
| 87 |  Tapbit |
LPT/USDT | $2.04 | $71,348.66 | 13:57:07 18/05/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $2.04 | $60,938.52 | 13:57:08 18/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.05 | $50,903.21 | 14:00:11 18/05/2026 |
| 90 | CoinTR |
LPT/USDT | $2.04 | $46,943.20 | 13:54:07 18/05/2026 |
| 91 |  Ekbit |
LPT/USDT | $2.04 | $41,624.11 | 14:00:16 18/05/2026 |
| 92 | Gate |
LPT/USDT | $2.05 | $41,155.52 | 13:56:54 18/05/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.03 | $39,793.69 | 13:59:54 18/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.04 | $38,580.98 | 13:57:07 18/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.05 | $37,100.46 | 14:00:11 18/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.04 | $35,664.82 | 14:00:12 18/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.05 | $34,955.79 | 14:00:16 18/05/2026 |
| 98 |  KCEX |
LPT/USDT | $2.04 | $30,550.67 | 13:57:07 18/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.03 | $28,068.35 | 14:00:10 18/05/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.04 | $26,997.53 | 13:57:08 18/05/2026 |
| 101 |  SunX |
LPT/USDT | $2.04 | $25,927.17 | 14:00:18 18/05/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.05 | $25,923.71 | 13:54:07 18/05/2026 |
| 103 |  Binance TR |
LPT/TRY | $2.05 | $21,693.02 | 13:57:10 18/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.04 | $21,364.81 | 14:00:09 18/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.05 | $19,417.43 | 13:51:12 18/05/2026 |
| 106 |  Kraken |
LPT/USD | $2.04 | $19,222.67 | 13:59:55 18/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.04 | $18,301.65 | 14:00:10 18/05/2026 |
| 108 |  Tebbit |
LPT/USDT | $2.04 | $18,151.45 | 14:00:16 18/05/2026 |
| 109 |  Pionex |
LPT/USDT | $2.04 | $17,923.46 | 13:57:16 18/05/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.82 | 14:00:11 18/05/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.04 | $16,159.04 | 14:00:11 18/05/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.04 | $16,159.02 | 14:00:10 18/05/2026 |
| 113 | BTSE |
LPT/USDT | $2.05 | $16,097.06 | 13:57:07 18/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.04 | $15,535.02 | 14:03:17 18/05/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.04 | $15,008.49 | 14:00:15 18/05/2026 |
| 116 | Binance |
LPT/USDC | $2.04 | $13,819.75 | 13:56:42 18/05/2026 |
| 117 |  MGBX |
LPT/USDT | $2.04 | $12,527.49 | 13:57:13 18/05/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.04 | $12,248.68 | 13:59:53 18/05/2026 |
| 119 |  WEEX |
LPT/USDT | $2.04 | $11,566.66 | 13:57:12 18/05/2026 |
| 120 | Binance |
LPT/BTC | $2.05 | $11,209.03 | 13:56:52 18/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.04 | $10,204.55 | 14:00:16 18/05/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $2.04 | $9,477.69 | 14:00:09 18/05/2026 |
| 123 |  Ulink |
LPT/USDT | $2.04 | $8,519.99 | 14:00:18 18/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.04 | $8,134.98 | 14:00:12 18/05/2026 |
| 125 |  LATOKEN |
LPT/USDT | $2.04 | $7,884.89 | 13:54:07 18/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.04 | $7,666.34 | 13:59:53 18/05/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.06 | $6,831.05 | 13:57:07 18/05/2026 |
| 128 | BloFin |
LPT/USDT | $2.04 | $4,118.74 | 13:54:23 18/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.06 | $4,087.31 | 14:00:08 18/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.06 | $3,345.95 | 13:59:24 18/05/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.06 | $3,312.98 | 13:57:11 18/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.04 | $2,566.76 | 13:57:07 18/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.04 | $2,455.49 | 14:00:11 18/05/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.00 | $2,167.92 | 13:57:07 18/05/2026 |
| 135 | HTX |
LPT/USDT | $2.04 | $2,130.78 | 13:57:19 18/05/2026 |
| 136 |  CEX.IO |
LPT/USDT | $2.05 | $1,608.31 | 13:57:07 18/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.04 | $1,565.80 | 14:00:10 18/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.04 | $1,565.78 | 14:00:11 18/05/2026 |
| 139 | Binance |
LPT/JPY | $2.03 | $1,329.16 | 13:56:52 18/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.07 | $889.77 | 13:57:11 18/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.02 | $848.76 | 13:59:53 18/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.05 | $725.01 | 14:00:16 18/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.04 | $722.98 | 14:00:16 18/05/2026 |
| 144 |  Binance TH |
LPT/USDT | $2.04 | $587.27 | 13:57:11 18/05/2026 |
| 145 |  Coinone |
LPT/KRW | $2.03 | $440.03 | 13:58:23 18/05/2026 |
| 146 | CEX.IO |
LPT/USD | $2.05 | $377.34 | 13:57:07 18/05/2026 |
| 147 |  Foxbit |
LPT/BRL | $2.05 | $337.35 | 13:57:11 18/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.13 | $303.33 | 13:54:11 18/05/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.04 | $206.39 | 13:57:08 18/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $156.18 | 09:25:11 18/05/2026 |
| 151 |  Gemini |
LPT/USD | $2.05 | $155.45 | 13:59:53 18/05/2026 |
| 152 | OKX |
LPT/USD | $2.03 | $146.23 | 13:56:54 18/05/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $2.05 | $144.98 | 13:48:18 18/05/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.04 | $139.74 | 13:54:11 18/05/2026 |
| 155 | OKX |
LPT/EUR | $2.04 | $112.24 | 13:56:54 18/05/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $2.03 | $92.47 | 11:45:35 18/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.04 | $79.18 | 14:00:10 18/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.05 | $49.09 | 13:57:07 18/05/2026 |
| 159 |  Korbit |
LPT/KRW | $2.02 | $36.57 | 13:51:10 18/05/2026 |
| 160 |  Bitkub |
LPT/THB | $2.04 | $33.42 | 13:57:12 18/05/2026 |
| 161 | Upbit |
LPT/BTC | $1.99 | $29.13 | 13:56:24 18/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.04 | $19.61 | 13:59:23 18/05/2026 |
| 163 | Binance.US |
LPT/USD | $2.07 | $14.88 | 13:59:53 18/05/2026 |
| 164 | Upbit |
LPT/USDT | $2.09 | $4.74 | 13:56:24 18/05/2026 |
| 165 |  Indodax |
LPT/IDR | $1.91 | $1.26 | 13:59:54 18/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.23 | $0 | 14:00:10 18/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:10 18/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.36 | $0 | 14:00:10 18/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.11 | $0 | 14:00:07 18/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 14:00:11 18/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 14:00:12 18/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.06 | $0 | 13:45:08 18/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.05 | $0 | 13:45:08 18/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.04 | $0 | 13:54:16 18/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.04 | $0 | 14:03:46 18/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.05 | $0 | 14:00:07 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,512,213 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.