Livepeer LPT
Xếp hạng #174
00:23:00 10/03/2026
Giá Livepeer (LPT)
$2.29 3.86%
0.00003335 BTC
62,488 VND
Thấp: $2.20
Cao: $2.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.29 | $11,750,179 | 23:57:16 09/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.29 | $8,835,683 | 00:00:16 10/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.30 | $7,434,089 | 23:57:08 09/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.29 | $5,815,805 | 00:00:16 10/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.29 | $5,793,689 | 23:54:16 09/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.29 | $4,905,123 | 23:57:15 09/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.29 | $4,676,274 | 23:54:15 09/03/2026 |
| 8 |  BTCC |
LPT/USDT | $2.29 | $3,775,624 | 23:57:16 09/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.17 | $3,390,145 | 00:00:10 10/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,993 | 23:57:15 09/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,714 | 23:57:16 09/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.29 | $2,876,032 | 00:00:17 10/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.29 | $2,752,837 | 23:57:20 09/03/2026 |
| 14 |  OKX |
LPT/USDT | $2.29 | $2,544,587 | 23:56:31 09/03/2026 |
| 15 |  BiKing |
LPT/USDT | $2.29 | $1,804,360 | 00:00:18 10/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.29 | $1,697,414 | 23:57:15 09/03/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.29 | $1,655,321 | 00:00:16 10/03/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.29 | $1,654,137 | 00:00:16 10/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.29 | $1,580,274 | 00:00:16 10/03/2026 |
| 20 | Binance |
LPT/USDT | $2.29 | $1,552,179 | 23:56:42 09/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.29 | $1,493,683 | 00:00:16 10/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.29 | $1,285,577 | 23:57:07 09/03/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.29 | $1,144,121 | 23:57:15 09/03/2026 |
| 24 |  Picol |
LPT/USDT | $2.30 | $1,059,444 | 00:00:12 10/03/2026 |
| 25 |  Bybit |
LPT/USDT | $2.29 | $1,013,160 | 23:54:16 09/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.29 | $977,825 | 23:57:16 09/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.29 | $971,265 | 00:00:16 10/03/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.30 | $966,570 | 00:00:07 10/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.30 | $954,639 | 00:00:09 10/03/2026 |
| 30 | KTX |
LPT/USDT | $2.29 | $794,634 | 00:00:16 10/03/2026 |
| 31 | BTCC |
LPT/USDT | $2.29 | $776,124 | 23:57:08 09/03/2026 |
| 32 |  4E |
LPT/USDT | $2.30 | $768,416 | 00:00:13 10/03/2026 |
| 33 |  CoinW |
LPT/USDT | $2.29 | $766,478 | 23:57:08 09/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.30 | $723,093 | 00:00:10 10/03/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.29 | $716,580 | 23:57:11 09/03/2026 |
| 36 |  Websea |
LPT/USDT | $2.30 | $687,770 | 00:00:37 10/03/2026 |
| 37 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $2.30 | $608,395 | 00:00:14 10/03/2026 |
| 39 |  BloFin |
LPT/USDT | $2.30 | $576,388 | 23:57:07 09/03/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.30 | $573,755 | 23:57:23 09/03/2026 |
| 41 |  BitbabyExchange |
LPT/USDT | $2.29 | $564,557 | 23:51:20 09/03/2026 |
| 42 |  Upbit |
LPT/KRW | $2.28 | $556,049 | 23:56:53 09/03/2026 |
| 43 | OrangeX |
LPT/USDT | $2.30 | $501,209 | 23:57:11 09/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.29 | $498,161 | 23:57:17 09/03/2026 |
| 45 |  Gate |
LPT/USDT | $2.29 | $491,324 | 23:54:19 09/03/2026 |
| 46 |  SuperEx |
LPT/USDT | $2.30 | $483,699 | 00:00:10 10/03/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.29 | $473,587 | 23:57:07 09/03/2026 |
| 48 |  UZX |
LPT/USDT | $2.29 | $470,362 | 23:57:07 09/03/2026 |
| 49 | Toobit |
LPT/USDT | $2.29 | $425,735 | 23:57:08 09/03/2026 |
| 50 | WhiteBIT |
LPT/USDT | $2.29 | $422,854 | 23:57:07 09/03/2026 |
| 51 |  HTX |
LPT/USDT | $2.29 | $387,997 | 23:59:55 09/03/2026 |
| 52 |  Cofinex |
LPT/USDT | $2.29 | $384,134 | 00:00:17 10/03/2026 |
| 53 |  Bitget |
LPT/USDT | $2.29 | $383,763 | 23:54:16 09/03/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $2.30 | $371,748 | 23:54:53 09/03/2026 |
| 55 | LBank |
LPT/USDT | $2.30 | $327,739 | 23:57:08 09/03/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.29 | $303,597 | 23:57:15 09/03/2026 |
| 57 | Gate |
LPT/USDT | $2.29 | $295,404 | 23:56:24 09/03/2026 |
| 58 |  Nivex |
LPT/USDT | $2.29 | $271,625 | 00:00:18 10/03/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.30 | $270,919 | 23:57:10 09/03/2026 |
| 60 |  Bitunix |
LPT/USDT | $2.29 | $266,230 | 23:57:15 09/03/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.29 | $261,679 | 23:48:10 09/03/2026 |
| 62 | OKX |
LPT/USDT | $2.30 | $252,288 | 23:56:24 09/03/2026 |
| 63 |  BitMart |
LPT/USDT | $2.30 | $251,045 | 23:57:08 09/03/2026 |
| 64 |  BitDelta |
LPT/USDT | $2.29 | $228,660 | 00:00:10 10/03/2026 |
| 65 |  KuCoin |
LPT/USDT | $2.30 | $227,620 | 23:55:23 09/03/2026 |
| 66 | KuCoin |
LPT/USDT | $2.30 | $218,772 | 23:54:21 09/03/2026 |
| 67 |  MEXC |
LPT/USDT | $2.29 | $215,821 | 23:57:16 09/03/2026 |
| 68 | B2Z Exchange |
LPT/USD | $2.29 | $209,028 | 00:00:09 10/03/2026 |
| 69 | BITmarkets |
LPT/USD | $2.29 | $208,812 | 00:00:08 10/03/2026 |
| 70 | Bitget |
LPT/USDT | $2.30 | $207,072 | 23:54:09 09/03/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.29 | $195,637 | 23:57:07 09/03/2026 |
| 72 |  XXKK |
LPT/USDT | $2.29 | $188,474 | 00:00:08 10/03/2026 |
| 73 | MEXC |
LPT/USDT | $2.30 | $187,855 | 23:57:13 09/03/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.29 | $176,512 | 23:56:59 09/03/2026 |
| 75 |  BitTap |
LPT/USDT | $2.29 | $172,029 | 00:00:17 10/03/2026 |
| 76 | BlockFin |
LPT/USDT | $2.29 | $155,108 | 00:00:15 10/03/2026 |
| 77 |  BVOX |
LPT/USDT | $2.29 | $150,945 | 23:57:12 09/03/2026 |
| 78 |  BingX |
LPT/USDT | $2.29 | $150,744 | 23:57:07 09/03/2026 |
| 79 |  AllinX |
LPT/USDT | $2.30 | $145,777 | 00:00:10 10/03/2026 |
| 80 | Bitunix |
LPT/USDT | $2.29 | $140,389 | 23:57:12 09/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.30 | $139,877 | 23:57:07 09/03/2026 |
| 82 |  GroveX |
LPT/USDT | $2.29 | $134,307 | 00:00:11 10/03/2026 |
| 83 | Binance |
LPT/TRY | $2.29 | $126,896 | 23:56:42 09/03/2026 |
| 84 |  Paribu |
LPT/TRY | $2.30 | $119,018 | 23:54:53 09/03/2026 |
| 85 |  Tapbit |
LPT/USDT | $2.29 | $117,531 | 23:57:07 09/03/2026 |
| 86 |  Bithumb |
LPT/KRW | $2.28 | $99,519.46 | 23:59:53 09/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.29 | $99,176.41 | 23:57:08 09/03/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.30 | $84,744.88 | 23:57:07 09/03/2026 |
| 89 | BitbabyExchange |
LPT/USDT | $2.30 | $80,470.76 | 23:42:07 09/03/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.30 | $79,733.85 | 00:00:12 10/03/2026 |
| 91 |  CoinUp.io |
LPT/USDT | $2.29 | $71,087.21 | 23:57:09 09/03/2026 |
| 92 |  Binance TR |
LPT/TRY | $2.29 | $69,671.02 | 23:57:08 09/03/2026 |
| 93 | Binance |
LPT/USDC | $2.30 | $66,676.47 | 23:56:42 09/03/2026 |
| 94 |  ONUS Pro |
LPT/VNDC | $2.29 | $64,771.17 | 00:00:17 10/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.29 | $64,010.39 | 23:57:09 09/03/2026 |
| 96 | Cofinex |
LPT/USDT | $2.30 | $51,874.95 | 00:00:11 10/03/2026 |
| 97 | MEXC |
LPT/USDC | $2.30 | $51,467.20 | 23:54:09 09/03/2026 |
| 98 |  KCEX |
LPT/USDT | $2.30 | $51,233.42 | 23:54:08 09/03/2026 |
| 99 |  Binance.US |
LPT/USDT | $2.31 | $48,109.02 | 23:59:53 09/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.30 | $47,135.17 | 23:39:11 09/03/2026 |
| 101 |  LeveX |
LPT/USDT | $2.29 | $45,125.46 | 00:00:15 10/03/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.30 | $42,444.09 | 23:54:10 09/03/2026 |
| 103 | WhiteBIT |
LPT/USDC | $2.30 | $39,112.14 | 23:57:07 09/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.29 | $38,323.93 | 00:00:11 10/03/2026 |
| 105 |  Crypto.com Exchange |
LPT/USD | $2.30 | $36,086.23 | 23:57:09 09/03/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $2.29 | $33,722.82 | 00:00:16 10/03/2026 |
| 107 |  LATOKEN |
LPT/USDT | $2.30 | $32,859.30 | 23:54:07 09/03/2026 |
| 108 |  BitKan |
LPT/USDT | $2.30 | $32,517.99 | 00:00:10 10/03/2026 |
| 109 |  Pionex |
LPT/USDT | $2.29 | $24,224.98 | 23:57:16 09/03/2026 |
| 110 | BloFin |
LPT/USDT | $2.29 | $21,721.17 | 23:57:16 09/03/2026 |
| 111 | Binance |
LPT/BTC | $2.30 | $21,673.19 | 23:56:42 09/03/2026 |
| 112 |  TGEX |
LPT/USDT | $2.29 | $20,735.55 | 00:00:15 10/03/2026 |
| 113 |  Kraken |
LPT/USD | $2.29 | $20,178.63 | 23:59:56 09/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.30 | $17,090.78 | 23:59:53 09/03/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.30 | $16,559.47 | 00:00:09 10/03/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.30 | $16,559.47 | 00:00:08 10/03/2026 |
| 117 | BTSE |
LPT/USDT | $2.30 | $16,481.96 | 23:57:07 09/03/2026 |
| 118 |  ASTX |
LPT/USDT | $2.29 | $16,469.10 | 00:00:16 10/03/2026 |
| 119 |  Ekbit |
LPT/USDT | $2.29 | $16,362.15 | 00:00:15 10/03/2026 |
| 120 |  Ulink |
LPT/USDT | $11.78 | $16,193.68 | 00:00:18 10/03/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.29 | $16,180.77 | 00:00:17 10/03/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $2.29 | $15,933.35 | 23:54:53 09/03/2026 |
| 123 |  Hibt |
LPT/USDT | $2.29 | $15,519.39 | 23:57:07 09/03/2026 |
| 124 |  MGBX |
LPT/USDT | $2.30 | $15,406.59 | 00:00:12 10/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.29 | $12,215.15 | 00:03:15 10/03/2026 |
| 126 |  SunX |
LPT/USDT | $2.29 | $12,034.88 | 00:00:17 10/03/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $2.30 | $11,894.70 | 23:54:09 09/03/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.29 | $11,560.28 | 23:57:07 09/03/2026 |
| 129 |  Tebbit |
LPT/USDT | $2.29 | $9,519.61 | 00:00:16 10/03/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.30 | $9,189.37 | 00:00:09 10/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.30 | $9,179.94 | 23:48:07 09/03/2026 |
| 132 | Binance |
LPT/JPY | $2.29 | $8,944.32 | 23:56:42 09/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.30 | $8,106.53 | 23:57:08 09/03/2026 |
| 134 | BYDFi |
LPT/USDT | $2.29 | $7,235.10 | 00:00:15 10/03/2026 |
| 135 | Kraken |
LPT/EUR | $2.30 | $6,912.43 | 23:59:56 09/03/2026 |
| 136 |  Bit2Me |
LPT/EUR | $2.30 | $6,721.76 | 23:57:07 09/03/2026 |
| 137 |  WEEX |
LPT/USDT | $2.29 | $5,800.60 | 23:57:13 09/03/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.29 | $5,322.71 | 23:57:07 09/03/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.27 | $4,966.68 | 00:00:09 10/03/2026 |
| 140 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 141 | HTX |
LPT/USDT | $2.28 | $3,832.30 | 23:54:16 09/03/2026 |
| 142 |  WOO X |
LPT/USDT | $2.29 | $3,592.12 | 23:57:15 09/03/2026 |
| 143 |  XBO.com |
LPT/USDT | $2.30 | $2,776.17 | 00:00:07 10/03/2026 |
| 144 | Binance.US |
LPT/USD | $2.27 | $2,389.86 | 23:59:23 09/03/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.38 | $1,990.33 | 23:57:11 09/03/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.30 | $1,807.91 | 00:00:08 10/03/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $2.30 | $1,689.66 | 00:00:09 10/03/2026 |
| 148 | BITmarkets |
LPT/USDC | $2.30 | $1,689.66 | 00:00:08 10/03/2026 |
| 149 |  Azbit |
LPT/USDT | $2.30 | $1,590.30 | 23:57:07 09/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.31 | $1,489.16 | 21:39:59 09/03/2026 |
| 151 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.31 | $1,269.56 | 16:54:23 09/03/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.30 | $1,035.30 | 23:57:11 09/03/2026 |
| 154 |  TRIV |
LPT/IDR | $2.30 | $972.29 | 00:00:15 10/03/2026 |
| 155 | TRIV |
LPT/USDT | $2.30 | $970.13 | 00:00:15 10/03/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.30 | $865.64 | 23:54:08 09/03/2026 |
| 157 |  Gemini |
LPT/USD | $2.28 | $767.16 | 23:59:54 09/03/2026 |
| 158 |  Korbit |
LPT/KRW | $2.31 | $478.85 | 23:54:07 09/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,032.25 | $197.96 | 22:09:23 09/03/2026 |
| 160 |  Indodax |
LPT/IDR | $2.28 | $167.11 | 23:59:23 09/03/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $2.29 | $153.73 | 23:57:08 09/03/2026 |
| 162 |  5DAX |
LPT/USDT | $2.30 | $85.01 | 00:00:26 10/03/2026 |
| 163 | OKX |
LPT/USD | $2.29 | $77.67 | 23:56:24 09/03/2026 |
| 164 | CEX.IO |
LPT/USD | $2.30 | $52.58 | 23:54:08 09/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.34 | $43.13 | 00:00:10 10/03/2026 |
| 166 |  zondacrypto |
LPT/USDC | $2.52 | $2.27 | 23:54:10 09/03/2026 |
| 167 |  Gate US |
LPT/USDT | $2.30 | $1.94 | 23:57:11 09/03/2026 |
| 168 | Crypto.com Exchange |
LPT/USD | $2.28 | $0.6805 | 23:54:17 09/03/2026 |
| 169 |  Foxbit |
LPT/BRL | $2.30 | $0.1903 | 23:57:07 09/03/2026 |
| 170 |  Poloniex |
LPT/USDT | $2.30 | $0 | 23:57:32 09/03/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.48 | $0 | 23:54:10 09/03/2026 |
| 172 | HitBTC |
LPT/USDC | $2.18 | $0 | 23:54:10 09/03/2026 |
| 173 | HitBTC |
LPT/USDT | $2.22 | $0 | 23:54:10 09/03/2026 |
| 174 |  Coinone |
LPT/KRW | $2.35 | $0 | 23:54:53 09/03/2026 |
| 175 | Upbit |
LPT/BTC | $2.35 | $0 | 23:56:53 09/03/2026 |
| 176 | Upbit |
LPT/USDT | $2.29 | $0 | 23:56:24 09/03/2026 |
| 177 |  ZebPay |
LPT/INR | $2.38 | $0 | 23:54:09 09/03/2026 |
| 178 |  NovaDAX |
LPT/BRL | $2.41 | $0 | 23:57:07 09/03/2026 |
| 179 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 23:57:09 09/03/2026 |
| 180 |  Giottus |
LPT/INR | $2.38 | $0 | 23:57:08 09/03/2026 |
| 181 | Giottus |
LPT/USDT | $2.29 | $0 | 23:57:08 09/03/2026 |
| 182 | ONUS Pro |
LPT/VNDC | $2.30 | $0 | 00:00:10 10/03/2026 |
| 183 |  Binance TH |
LPT/USDT | $2.29 | $0 | 23:57:11 09/03/2026 |
| 184 |  Gems Trade |
LPT/USDT | $2.30 | $0 | 23:57:11 09/03/2026 |
| 185 |  ADEN |
LPT/USDT | $2.29 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,750,179 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.