Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,066,892,934,138 Khối lượng (24h): $113,408,510,534 Thị phần: BTC: 58.6%, ETH: 12.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #170 00:23:00 14/12/2025
Giá Livepeer (LPT)
$3.64 3.9%
0.00004047 BTC 98,129 VND
Thấp: $3.45 Cao: $3.66

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.64 $16,270,865 23:57:17 13/12/2025
2 CoinChief CoinChief LPT/USDT $3.64 $11,563,760 00:00:17 14/12/2025
3 BTCC BTCC LPT/USDT $3.65 $7,403,708 23:57:17 13/12/2025
4 Nivex Nivex LPT/USDT $3.64 $7,269,126 00:00:18 14/12/2025
5 Darkex Exchange Darkex Exchange LPT/USDT $3.64 $6,700,998 00:00:17 14/12/2025
6 Zedcex Exchange Zedcex Exchange LPT/USDT $3.64 $6,328,133 23:42:15 13/12/2025
7 NovaEx NovaEx LPT/USDT $3.64 $5,066,162 00:00:16 14/12/2025
8 OrangeX OrangeX LPT/USDT $3.64 $4,180,292 23:54:15 13/12/2025
9 Binance Binance LPT/USDT $3.64 $3,483,073 23:54:16 13/12/2025
10 Bibox Bibox LPT/USDT $6.16 $3,389,991 00:00:13 14/12/2025
11 Koinbay Koinbay LPT/USDT $11.83 $3,300,083 23:57:15 13/12/2025
12 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,560 00:00:16 14/12/2025
13 WhiteBIT WhiteBIT LPT/USDT $3.65 $2,137,828 23:57:15 13/12/2025
14 Ju.com Ju.com LPT/USDT $3.64 $2,093,757 23:57:16 13/12/2025
15 IBIT Global IBIT Global LPT/USDT $3.64 $1,658,102 00:00:17 14/12/2025
16 KuCoin KuCoin LPT/USDT $3.64 $1,581,762 23:54:19 13/12/2025
17 CRMClick CRMClick LPT/USDT $3.73 $1,364,057 23:54:08 13/12/2025
18 HTX HTX LPT/USDT $3.72 $1,345,832 23:59:54 13/12/2025
19 YEX YEX LPT/USDT $3.64 $1,297,968 23:57:17 13/12/2025
20 OKX OKX LPT/USDT $3.64 $1,217,868 23:55:52 13/12/2025
21 Coinlocally Coinlocally LPT/USDT $3.64 $1,215,418 00:00:17 14/12/2025
22 BiKing BiKing LPT/USDT $3.64 $1,109,741 00:00:17 14/12/2025
23 Hotcoin Hotcoin LPT/USDT $3.64 $1,038,622 23:57:18 13/12/2025
24 CriptoSwaps CriptoSwaps LPT/USDT $3.64 $1,019,906 00:00:11 14/12/2025
25 Deepcoin Deepcoin LPT/USDT $3.64 $958,904 23:57:16 13/12/2025
26 WEEX WEEX LPT/USDT $3.64 $734,503 23:57:16 13/12/2025
27 Bybit Bybit LPT/USDT $3.64 $716,688 23:54:16 13/12/2025
28 Toobit Toobit LPT/USDT $3.64 $661,493 23:57:15 13/12/2025
29 EasiCoin EasiCoin LPT/USDT $3.64 $578,004 00:00:16 14/12/2025
30 Bitget Bitget LPT/USDT $3.63 $541,696 23:54:16 13/12/2025
31 Cofinex Cofinex LPT/USDT $3.64 $539,554 00:00:18 14/12/2025
32 CEEX exchange CEEX exchange LPT/USDT $3.64 $527,378 00:00:08 14/12/2025
33 Hotcoin Hotcoin LPT/USDT $3.64 $480,157 23:58:21 13/12/2025
34 CoinCatch CoinCatch LPT/USDT $3.64 $406,454 00:00:15 14/12/2025
35 Binance Binance LPT/USDT $3.64 $403,447 23:56:42 13/12/2025
36 BitradeX BitradeX LPT/USDT $3.64 $392,078 23:57:11 13/12/2025
37 BitbabyExchange BitbabyExchange LPT/USDT $3.64 $382,490 00:00:17 14/12/2025
38 Gate Gate LPT/USDT $3.64 $311,931 23:54:19 13/12/2025
39 Picol Picol LPT/USDT $3.65 $279,573 00:00:07 14/12/2025
40 B2Z Exchange B2Z Exchange LPT/USD $3.64 $274,953 00:00:16 14/12/2025
41 BTSE BTSE LPT/USDT $3.64 $274,515 23:57:15 13/12/2025
42 Phemex Phemex LPT/USDT $3.64 $271,396 23:57:17 13/12/2025
43 B2Z Exchange B2Z Exchange LPT/USDT $3.65 $266,273 00:00:12 14/12/2025
44 BITmarkets BITmarkets LPT/USDT $3.65 $266,273 00:00:11 14/12/2025
45 BTSE BTSE LPT/USDT $3.65 $266,000 23:57:11 13/12/2025
46 YUBIT YUBIT LPT/USDT $3.65 $265,482 23:57:07 13/12/2025
47 Bitunix Bitunix LPT/USDT $3.64 $260,495 23:57:16 13/12/2025
48 BITmarkets BITmarkets LPT/USDT $3.64 $258,317 00:00:15 14/12/2025
49 Websea Websea LPT/USDT $3.64 $236,682 23:54:14 13/12/2025
50 BitDelta BitDelta LPT/USDT $3.64 $224,018 23:54:07 13/12/2025
51 UZX UZX LPT/USDT $3.65 $215,404 23:57:07 13/12/2025
52 Zoomex Zoomex LPT/USDT $3.64 $214,296 23:57:17 13/12/2025
53 WhiteBIT WhiteBIT LPT/USDT $3.64 $209,291 23:57:07 13/12/2025
54 4E 4E LPT/USDT $3.65 $199,689 23:57:12 13/12/2025
55 SuperEx SuperEx LPT/USDT $3.65 $188,262 23:57:13 13/12/2025
56 BitTap BitTap LPT/USDT $3.64 $182,757 00:00:18 14/12/2025
57 MEXC MEXC LPT/USDT $3.64 $175,675 23:54:17 13/12/2025
58 BITmarkets BITmarkets LPT/USD $3.65 $173,460 00:00:11 14/12/2025
59 B2Z Exchange B2Z Exchange LPT/USD $3.65 $173,460 00:00:12 14/12/2025
60 BlockFin BlockFin LPT/USDT $3.65 $168,929 23:57:11 13/12/2025
61 CoinW CoinW LPT/USDT $3.64 $168,854 23:54:10 13/12/2025
62 Tapbit Tapbit LPT/USDT $3.65 $167,401 23:57:10 13/12/2025
63 Darkex Exchange Darkex Exchange LPT/USDT $3.64 $162,507 00:00:12 14/12/2025
64 OrangeX OrangeX LPT/USDT $3.64 $156,210 23:54:07 13/12/2025
65 BTCC BTCC LPT/USDT $3.64 $152,462 23:57:08 13/12/2025
66 BlockFin BlockFin LPT/USDT $3.64 $152,084 23:54:16 13/12/2025
67 Upbit Upbit LPT/KRW $3.68 $148,985 23:56:53 13/12/2025
68 Toobit Toobit LPT/USDT $3.64 $148,049 23:57:12 13/12/2025
69 OKX OKX LPT/USDT $3.65 $144,528 23:56:24 13/12/2025
70 Gems Trade Gems Trade LPT/USDT $3.65 $144,504 23:57:12 13/12/2025
71 LBank LBank LPT/USDT $3.65 $144,371 23:57:11 13/12/2025
72 Gate Gate LPT/USDT $3.64 $132,177 23:56:54 13/12/2025
73 KCEX KCEX LPT/USDT $3.64 $129,405 23:57:10 13/12/2025
74 Coinstore Coinstore LPT/USDT $3.64 $128,132 23:54:07 13/12/2025
75 MEXC MEXC LPT/USDT $3.64 $116,424 23:54:07 13/12/2025
76 All InX All InX LPT/USDT $3.64 $111,978 00:00:12 14/12/2025
77 XXKK XXKK LPT/USDT $3.65 $108,437 00:00:11 14/12/2025
78 Paribu Paribu LPT/TRY $3.68 $105,112 23:58:53 13/12/2025
79 GroveX GroveX LPT/USDT $3.64 $104,149 00:00:09 14/12/2025
80 BloFin BloFin LPT/USDT $3.64 $102,163 23:54:07 13/12/2025
81 CoinUp.io CoinUp.io LPT/USDT $3.64 $98,476.92 23:57:08 13/12/2025
82 Bitvavo Bitvavo LPT/EUR $3.64 $86,435.29 23:57:10 13/12/2025
83 Binance Binance LPT/TRY $3.64 $81,591.66 23:56:42 13/12/2025
84 Deepcoin Deepcoin LPT/USDT $3.65 $77,919.00 23:57:07 13/12/2025
85 Bitunix Bitunix LPT/USDT $3.65 $69,874.48 23:42:10 13/12/2025
86 BVOX BVOX LPT/USDT $3.64 $69,829.72 23:54:08 13/12/2025
87 BitMart BitMart LPT/USDT $3.64 $66,375.34 23:57:12 13/12/2025
88 BYDFi BYDFi LPT/USDT $3.64 $64,769.48 23:54:07 13/12/2025
89 BingX BingX LPT/USDT $3.64 $61,636.55 23:54:10 13/12/2025
90 Ourbit Ourbit LPT/USDT $3.65 $51,750.49 23:57:07 13/12/2025
91 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.64 $50,621.17 23:57:53 13/12/2025
92 Bitget Bitget LPT/USDT $3.64 $49,741.95 23:54:10 13/12/2025
93 Binance TR Binance TR LPT/TRY $3.64 $49,210.37 23:57:08 13/12/2025
94 Coinbase Exchange Coinbase Exchange LPT/USD $3.64 $48,602.69 23:56:58 13/12/2025
95 ONUS Pro ONUS Pro LPT/VNDC $3.64 $47,724.34 00:00:16 14/12/2025
96 LeveX LeveX LPT/USDT $3.64 $43,155.76 00:00:16 14/12/2025
97 BitbabyExchange BitbabyExchange LPT/USDT $3.64 $41,620.22 00:00:09 14/12/2025
98 Zedxion Exchange Zedxion Exchange LPT/USDT $3.64 $40,711.45 00:00:09 14/12/2025
99 VOOX Exchange VOOX Exchange LPT/USDT $3.65 $39,862.45 23:57:09 13/12/2025
100 CoinCatch CoinCatch LPT/USDT $3.64 $37,898.50 00:00:08 14/12/2025
101 Aivora Exchange Aivora Exchange LPT/USDT $3.64 $35,996.96 00:00:10 14/12/2025
102 Bithumb Bithumb LPT/KRW $3.69 $35,141.51 23:59:53 13/12/2025
103 Niza.io Niza.io LPT/USDT $3.64 $29,104.67 23:54:08 13/12/2025
104 Pionex Pionex LPT/USDT $3.64 $26,279.90 23:57:16 13/12/2025
105 Tothemoon Tothemoon LPT/USDT $3.65 $25,694.78 23:57:10 13/12/2025
106 ZKE ZKE LPT/USDT $3.64 $24,425.71 00:00:13 14/12/2025
107 LATOKEN LATOKEN LPT/USDT $4.90 $22,757.83 23:54:07 13/12/2025
108 CoinEx CoinEx LPT/USDT $3.65 $22,658.79 23:59:23 13/12/2025
109 B2Z Exchange B2Z Exchange LPT/USDC $3.65 $21,964.61 00:00:12 14/12/2025
110 BITmarkets BITmarkets LPT/USDC $3.65 $21,964.61 00:00:11 14/12/2025
111 Tebbit Tebbit LPT/USDT $3.64 $21,318.75 00:00:17 14/12/2025
112 UEEx UEEx LPT/USDT $3.65 $19,872.39 00:00:13 14/12/2025
113 Binance Binance LPT/BTC $3.64 $19,744.18 23:56:54 13/12/2025
114 Bit2Me Bit2Me LPT/EUR $3.64 $17,832.21 23:57:07 13/12/2025
115 TGEX TGEX LPT/USDT $3.64 $17,269.84 23:57:15 13/12/2025
116 Azbit Azbit LPT/USDT $3.64 $17,076.03 23:57:07 13/12/2025
117 PrimeXBT PrimeXBT LPT/USDT $3.64 $15,605.01 00:00:16 14/12/2025
118 BlueBit BlueBit LPT/USDT $3.64 $15,033.12 23:57:17 13/12/2025
119 KuCoin KuCoin LPT/USDT $3.64 $14,955.08 23:56:23 13/12/2025
120 Kraken Kraken LPT/EUR $3.64 $14,741.12 23:59:25 13/12/2025
121 PointPay PointPay LPT/USDT $3.64 $13,714.72 23:54:12 13/12/2025
122 SunX SunX LPT/USDT $3.64 $13,332.50 00:00:18 14/12/2025
123 DigiFinex DigiFinex LPT/USDT $3.64 $12,150.74 23:57:11 13/12/2025
124 Binance Binance LPT/USDC $3.64 $11,348.79 23:56:42 13/12/2025
125 BloFin BloFin LPT/USDT $3.64 $11,262.89 23:51:16 13/12/2025
126 WhiteBIT WhiteBIT LPT/USDC $3.64 $11,037.72 23:57:07 13/12/2025
127 Kraken Kraken LPT/USD $3.65 $10,689.23 23:59:54 13/12/2025
128 BitKan BitKan LPT/USDT $3.65 $9,074.51 00:00:09 14/12/2025
129 WEEX WEEX LPT/USDT $3.64 $8,705.56 23:57:11 13/12/2025
130 ICRYPEX ICRYPEX LPT/USDT $3.66 $7,911.00 00:00:09 14/12/2025
131 Coincall Coincall LPT/USD $3.65 $7,038.84 00:03:16 14/12/2025
132 CRMClick CRMClick LPT/USDT $3.63 $5,429.60 23:54:16 13/12/2025
133 HTX HTX LPT/USDT $3.63 $5,428.76 23:54:16 13/12/2025
134 BYDFi BYDFi LPT/USDT $3.64 $4,762.25 00:00:17 14/12/2025
135 Uniswap v2 Uniswap v2 LPT/WETH $3.64 $4,749.50 22:33:59 13/12/2025
136 Hibt Hibt LPT/USDT $3.64 $4,555.17 23:42:11 13/12/2025
137 XBO.com XBO.com LPT/USDT $3.65 $4,479.03 00:00:11 14/12/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.65 $3,937.53 22:37:59 13/12/2025
139 Kanga Exchange Kanga Exchange LPT/USDT $3.64 $3,386.59 23:57:11 13/12/2025
140 MGBX MGBX LPT/USDT $3.65 $3,266.68 00:00:10 14/12/2025
141 Bitbank Bitbank LPT/JPY $3.65 $3,195.63 23:57:11 13/12/2025
142 TGEX TGEX LPT/USDT $3.64 $2,849.35 23:57:07 13/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.61 $2,707.03 23:57:53 13/12/2025
144 CoinDCX CoinDCX LPT/INR $3.72 $2,446.89 00:00:13 14/12/2025
145 Bitlo Bitlo LPT/TRY $3.63 $2,318.63 00:00:09 14/12/2025
146 Binance.US Binance.US LPT/USD $3.66 $1,836.82 23:59:53 13/12/2025
147 Bitrue Bitrue LPT/USDT $3.64 $1,640.21 23:57:11 13/12/2025
148 Binance Binance LPT/BNB $3.65 $1,519.26 23:56:54 13/12/2025
149 Binance.US Binance.US LPT/USDT $3.60 $1,084.78 23:59:53 13/12/2025
150 CoinDCX CoinDCX LPT/USDT $3.64 $893.15 00:00:13 14/12/2025
151 Tokocrypto Tokocrypto LPT/USDT $3.64 $818.38 23:57:08 13/12/2025
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.64 $775.49 23:57:07 13/12/2025
153 Gemini Gemini LPT/USD $3.64 $748.24 23:59:53 13/12/2025
154 Binance Binance LPT/JPY $3.66 $636.53 23:56:42 13/12/2025
155 TRIV TRIV LPT/IDR $3.65 $419.67 00:00:15 14/12/2025
156 TRIV TRIV LPT/USDT $3.64 $418.64 00:00:15 14/12/2025
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,108.37 $401.69 22:33:59 13/12/2025
158 ChangeNOW ChangeNOW LPT/BTC $3.73 $192.37 23:54:07 13/12/2025
159 PointPay PointPay LPT/USDC $3.64 $145.79 23:54:12 13/12/2025
160 OKX OKX LPT/USD $3.61 $142.62 23:56:24 13/12/2025
161 5DAX 5DAX LPT/USDT $3.63 $138.60 00:00:08 14/12/2025
162 Binance TH Binance TH LPT/USDT $3.64 $69.33 23:57:11 13/12/2025
163 Poloniex Poloniex LPT/USDT $3.54 $62.39 00:01:23 14/12/2025
164 WOO X WOO X LPT/USDT $3.64 $51.18 23:57:15 13/12/2025
165 CEX.IO CEX.IO LPT/USD $3.65 $26.76 23:57:13 13/12/2025
166 Indodax Indodax LPT/IDR $3.70 $18.47 23:59:55 13/12/2025
167 Foxbit Foxbit LPT/BRL $3.64 $18.45 00:00:08 14/12/2025
168 CEX.IO CEX.IO LPT/USDT $3.65 $16.12 23:57:13 13/12/2025
169 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.62 $7.11 23:57:17 13/12/2025
170 Bitkub Bitkub LPT/THB $3.61 $3.34 23:57:11 13/12/2025
171 Giottus Giottus LPT/INR $3.71 $1.10 00:00:10 14/12/2025
172 HitBTC HitBTC LPT/BTC $3.65 $0 00:00:11 14/12/2025
173 HitBTC HitBTC LPT/USDC $6.36 $0 00:00:11 14/12/2025
174 HitBTC HitBTC LPT/USDT $4.51 $0 00:00:11 14/12/2025
175 zondacrypto zondacrypto LPT/USDC $3.63 $0 00:00:18 14/12/2025
176 Coinone Coinone LPT/KRW $3.80 $0 23:57:24 13/12/2025
177 Korbit Korbit LPT/KRW $3.67 $0 23:57:12 13/12/2025
178 Upbit Upbit LPT/BTC $3.68 $0 23:56:53 13/12/2025
179 Upbit Upbit LPT/USDT $4.83 $0 23:56:53 13/12/2025
180 ZebPay ZebPay LPT/INR $3.72 $0 23:57:11 13/12/2025
181 NovaDAX NovaDAX LPT/BRL $3.96 $0 00:00:11 14/12/2025
182 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 00:00:15 14/12/2025
183 Giottus Giottus LPT/USDT $3.65 $0 00:00:10 14/12/2025
184 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.48 $0 23:57:07 13/12/2025
185 ONUS Pro ONUS Pro LPT/VNDC $3.65 $0 00:00:11 14/12/2025
186 ADEN ADEN LPT/USDT $3.64 $0 00:03:37 14/12/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 13/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,270,865 với tỷ giá $3.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 908 đánh giá