Livepeer LPT
Xếp hạng #192
23:03:00 18/05/2026
Giá Livepeer (LPT)
$2.02 -3.2%
0.00002643 BTC
53,314 VND
Thấp: $2.00
Cao: $2.09
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.02 | $11,455,744 | 22:57:17 18/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.01 | $7,400,919 | 23:00:16 18/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.01 | $4,832,764 | 22:54:16 18/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.01 | $4,043,922 | 22:54:15 18/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.02 | $3,952,914 | 22:57:16 18/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,732 | 23:00:11 18/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,783 | 23:00:15 18/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,503 | 23:00:17 18/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.01 | $2,376,036 | 23:00:18 18/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.02 | $2,297,833 | 22:57:15 18/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.02 | $1,962,404 | 22:57:16 18/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.02 | $1,854,483 | 22:57:17 18/05/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.02 | $1,823,769 | 22:57:08 18/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.01 | $1,433,095 | 23:00:16 18/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.02 | $1,216,095 | 22:57:11 18/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.02 | $1,174,968 | 22:59:54 18/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.02 | $1,135,264 | 22:57:15 18/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.02 | $1,117,108 | 23:00:11 18/05/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.02 | $1,099,290 | 22:54:19 18/05/2026 |
| 20 |  BloFin |
LPT/USDT | $2.02 | $1,081,755 | 22:48:08 18/05/2026 |
| 21 |  Cofinex |
LPT/USDT | $2.02 | $1,061,779 | 23:00:17 18/05/2026 |
| 22 |  Bitget |
LPT/USDT | $2.01 | $1,060,611 | 22:54:16 18/05/2026 |
| 23 |  Ju.com |
LPT/USDT | $2.01 | $990,790 | 22:54:15 18/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.02 | $858,522 | 22:57:17 18/05/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.02 | $850,947 | 23:00:16 18/05/2026 |
| 26 |  BTSE |
LPT/USDT | $2.02 | $849,721 | 22:57:15 18/05/2026 |
| 27 |  BITmarkets |
LPT/USDT | $2.02 | $814,898 | 23:00:16 18/05/2026 |
| 28 | Binance |
LPT/USDT | $2.02 | $803,058 | 22:56:54 18/05/2026 |
| 29 | KTX |
LPT/USDT | $2.01 | $774,484 | 23:00:16 18/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.02 | $658,547 | 22:57:16 18/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.02 | $614,131 | 22:54:17 18/05/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.01 | $566,136 | 23:00:12 18/05/2026 |
| 33 |  EasiCoin |
LPT/USDT | $2.01 | $539,821 | 23:00:16 18/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.02 | $505,513 | 23:00:07 18/05/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.02 | $478,913 | 22:57:16 18/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.02 | $401,531 | 22:57:12 18/05/2026 |
| 37 |  4E |
LPT/USDT | $2.02 | $397,479 | 23:00:09 18/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.02 | $378,630 | 23:00:11 18/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.02 | $375,438 | 22:57:08 18/05/2026 |
| 40 |  Bitbase |
LPT/USDT | $2.02 | $355,829 | 22:57:16 18/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.02 | $341,489 | 22:57:17 18/05/2026 |
| 42 |  CoinW |
LPT/USDT | $2.02 | $337,794 | 22:54:07 18/05/2026 |
| 43 |  OKX |
LPT/USDT | $2.02 | $320,243 | 22:56:55 18/05/2026 |
| 44 |  Gems Trade |
LPT/USDT | $2.02 | $320,240 | 23:00:14 18/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.02 | $314,717 | 22:54:08 18/05/2026 |
| 46 | Hotcoin |
LPT/USDT | $2.02 | $311,689 | 22:51:08 18/05/2026 |
| 47 |  SuperEx |
LPT/USDT | $2.01 | $310,344 | 23:00:11 18/05/2026 |
| 48 |  UZX |
LPT/USDT | $2.02 | $305,958 | 22:51:11 18/05/2026 |
| 49 |  Gate |
LPT/USDT | $2.02 | $267,236 | 22:54:19 18/05/2026 |
| 50 |  BitMart |
LPT/USDT | $2.02 | $259,310 | 22:57:08 18/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.02 | $259,223 | 22:57:15 18/05/2026 |
| 52 |  BitTap |
LPT/USDT | $2.01 | $253,366 | 23:00:17 18/05/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.02 | $249,335 | 22:57:07 18/05/2026 |
| 54 | Toobit |
LPT/USDT | $2.02 | $227,784 | 22:57:09 18/05/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.02 | $209,696 | 23:00:07 18/05/2026 |
| 56 | OrangeX |
LPT/USDT | $2.02 | $199,520 | 22:54:09 18/05/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.02 | $198,173 | 22:57:07 18/05/2026 |
| 58 |  Upbit |
LPT/KRW | $2.00 | $193,177 | 22:56:53 18/05/2026 |
| 59 | LBank |
LPT/USDT | $2.02 | $188,341 | 22:57:11 18/05/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.02 | $144,967 | 23:00:08 18/05/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.02 | $142,027 | 22:57:08 18/05/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.02 | $136,510 | 22:57:15 18/05/2026 |
| 63 | BITmarkets |
LPT/USD | $2.02 | $136,499 | 23:00:12 18/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.01 | $135,752 | 23:00:15 18/05/2026 |
| 65 |  MEXC |
LPT/USDT | $2.02 | $134,154 | 22:57:16 18/05/2026 |
| 66 | KuCoin |
LPT/USDT | $2.00 | $129,487 | 22:55:53 18/05/2026 |
| 67 | B2Z Exchange |
LPT/USD | $2.02 | $128,790 | 23:00:12 18/05/2026 |
| 68 |  GroveX |
LPT/USDT | $2.02 | $124,207 | 22:57:08 18/05/2026 |
| 69 | Bitget |
LPT/USDT | $2.00 | $121,852 | 22:54:11 18/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.02 | $112,212 | 22:54:07 18/05/2026 |
| 71 |  BingX |
LPT/USDT | $2.02 | $107,828 | 22:57:07 18/05/2026 |
| 72 |  BVOX |
LPT/USDT | $2.02 | $98,885.07 | 22:57:09 18/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.02 | $98,544.52 | 23:00:10 18/05/2026 |
| 74 | Deepcoin |
LPT/USDT | $2.02 | $95,757.33 | 22:57:07 18/05/2026 |
| 75 |  Paribu |
LPT/TRY | $2.02 | $93,231.07 | 22:57:07 18/05/2026 |
| 76 | BlockFin |
LPT/USDT | $2.02 | $92,211.08 | 22:57:15 18/05/2026 |
| 77 |  AllinX |
LPT/USDT | $2.03 | $91,732.05 | 23:00:12 18/05/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $2.03 | $90,991.73 | 22:59:53 18/05/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.01 | $89,089.35 | 22:57:07 18/05/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $2.02 | $88,809.09 | 22:57:12 18/05/2026 |
| 81 | Binance |
LPT/TRY | $2.02 | $85,083.14 | 22:56:54 18/05/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.02 | $83,688.90 | 22:57:11 18/05/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.01 | $81,957.67 | 22:56:35 18/05/2026 |
| 84 | Bitunix |
LPT/USDT | $2.02 | $80,817.87 | 22:57:08 18/05/2026 |
| 85 |  Tapbit |
LPT/USDT | $2.02 | $79,693.15 | 22:57:12 18/05/2026 |
| 86 |  Azbit |
LPT/USDT | $2.02 | $69,006.36 | 22:57:07 18/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.02 | $65,044.92 | 22:57:08 18/05/2026 |
| 88 |  XXKK |
LPT/USDT | $2.02 | $63,022.94 | 23:00:08 18/05/2026 |
| 89 | MEXC |
LPT/USDC | $2.02 | $57,034.52 | 22:57:08 18/05/2026 |
| 90 | Gate |
LPT/USDT | $2.02 | $51,697.57 | 22:56:54 18/05/2026 |
| 91 | Cofinex |
LPT/USDT | $2.00 | $51,060.51 | 23:00:13 18/05/2026 |
| 92 | CoinTR |
LPT/USDT | $2.02 | $47,339.75 | 22:57:07 18/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.02 | $43,696.70 | 23:00:08 18/05/2026 |
| 94 |  Ekbit |
LPT/USDT | $2.01 | $43,257.25 | 23:00:16 18/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.02 | $43,223.34 | 23:00:07 18/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.01 | $39,991.50 | 23:00:15 18/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.01 | $38,846.51 | 23:00:13 18/05/2026 |
| 98 |  Bithumb |
LPT/KRW | $2.01 | $37,171.96 | 22:59:54 18/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.00 | $35,741.45 | 23:00:12 18/05/2026 |
| 100 |  KCEX |
LPT/USDT | $2.02 | $34,336.04 | 22:57:09 18/05/2026 |
| 101 |  Kraken |
LPT/USD | $2.01 | $31,359.89 | 22:59:56 18/05/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.02 | $29,628.67 | 22:57:10 18/05/2026 |
| 103 |  Binance TR |
LPT/TRY | $2.02 | $24,230.32 | 22:57:10 18/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.02 | $24,084.05 | 22:57:08 18/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.01 | $23,302.29 | 23:00:12 18/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.02 | $21,844.27 | 23:00:07 18/05/2026 |
| 107 |  Pionex |
LPT/USDT | $2.02 | $21,402.19 | 22:57:16 18/05/2026 |
| 108 |  SunX |
LPT/USDT | $2.01 | $21,108.46 | 23:00:18 18/05/2026 |
| 109 |  Tebbit |
LPT/USDT | $2.01 | $20,420.56 | 23:00:16 18/05/2026 |
| 110 | Binance |
LPT/USDC | $2.02 | $20,206.33 | 22:56:42 18/05/2026 |
| 111 |  Ulink |
LPT/USDT | $11.77 | $19,468.48 | 23:00:18 18/05/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.59 | 23:00:10 18/05/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.02 | $16,989.25 | 22:59:53 18/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.02 | $16,261.88 | 22:57:12 18/05/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.02 | $15,669.60 | 23:00:12 18/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.02 | $15,669.23 | 23:00:12 18/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.02 | $15,668.64 | 22:57:07 18/05/2026 |
| 118 |  MGBX |
LPT/USDT | $2.02 | $15,495.96 | 22:57:09 18/05/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $2.01 | $15,423.51 | 23:03:17 18/05/2026 |
| 120 | Binance |
LPT/BTC | $2.01 | $15,115.65 | 22:56:54 18/05/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.01 | $14,855.53 | 23:00:16 18/05/2026 |
| 122 |  WEEX |
LPT/USDT | $2.02 | $14,443.69 | 22:57:10 18/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.01 | $13,207.85 | 23:00:16 18/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.01 | $11,521.14 | 23:00:10 18/05/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.00 | $11,335.27 | 22:59:53 18/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.01 | $10,573.02 | 22:59:27 18/05/2026 |
| 127 |  LATOKEN |
LPT/USDT | $2.00 | $9,604.66 | 22:54:08 18/05/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $2.02 | $9,073.20 | 22:57:07 18/05/2026 |
| 129 |  BlueBit |
LPT/USDT | $2.02 | $8,044.57 | 23:00:09 18/05/2026 |
| 130 | HTX |
LPT/USDT | $1.99 | $5,800.91 | 22:42:23 18/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.01 | $5,261.99 | 23:00:16 18/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.01 | $4,249.49 | 22:48:08 18/05/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.03 | $4,228.16 | 23:00:12 18/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.02 | $3,183.07 | 22:57:07 18/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.02 | $2,436.55 | 22:54:07 18/05/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.00 | $1,701.24 | 22:48:08 18/05/2026 |
| 137 |  CEX.IO |
LPT/USDT | $2.02 | $1,594.26 | 22:54:07 18/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.02 | $1,552.18 | 23:00:12 18/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.02 | $1,551.89 | 23:00:12 18/05/2026 |
| 140 | Binance |
LPT/JPY | $2.01 | $1,246.31 | 22:56:54 18/05/2026 |
| 141 |  Bitbank |
LPT/JPY | $2.00 | $997.23 | 22:57:08 18/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.02 | $757.04 | 23:00:14 18/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.02 | $755.12 | 23:00:14 18/05/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.01 | $678.49 | 22:59:23 18/05/2026 |
| 145 |  Binance TH |
LPT/USDT | $2.02 | $587.24 | 22:57:08 18/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.14 | $466.91 | 23:02:53 18/05/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.11 | $448.92 | 23:00:07 18/05/2026 |
| 148 |  Coinone |
LPT/KRW | $2.01 | $439.66 | 22:59:53 18/05/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.02 | $362.57 | 22:57:08 18/05/2026 |
| 150 | CEX.IO |
LPT/USD | $2.02 | $355.72 | 22:54:07 18/05/2026 |
| 151 |  Foxbit |
LPT/BRL | $2.04 | $344.30 | 22:57:07 18/05/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.00 | $340.47 | 23:00:07 18/05/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.00 | $197.50 | 21:55:11 18/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.00 | $161.22 | 22:59:54 18/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $151.79 | 09:25:11 18/05/2026 |
| 156 | OKX |
LPT/USD | $2.03 | $144.17 | 22:56:55 18/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.03 | $133.79 | 22:45:18 18/05/2026 |
| 158 | OKX |
LPT/EUR | $2.04 | $110.65 | 22:56:55 18/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.02 | $76.78 | 23:00:09 18/05/2026 |
| 160 |  Bitlo |
LPT/TRY | $2.02 | $49.50 | 22:57:08 18/05/2026 |
| 161 |  Bitkub |
LPT/THB | $2.00 | $38.32 | 22:57:07 18/05/2026 |
| 162 |  Korbit |
LPT/KRW | $2.02 | $36.65 | 23:00:12 18/05/2026 |
| 163 | Upbit |
LPT/BTC | $1.98 | $28.68 | 22:56:24 18/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.04 | $19.61 | 22:59:23 18/05/2026 |
| 165 | Binance.US |
LPT/USD | $2.07 | $14.88 | 22:59:23 18/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.22 | $0 | 23:00:09 18/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:09 18/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.36 | $0 | 23:00:09 18/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.09 | $0 | 22:56:24 18/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.09 | $0 | 23:00:07 18/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 22:54:07 18/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 23:00:11 18/05/2026 |
| 174 |  Giottus |
LPT/INR | $2.06 | $0 | 22:57:12 18/05/2026 |
| 175 | Giottus |
LPT/USDT | $2.02 | $0 | 22:57:12 18/05/2026 |
| 176 |  WOO X |
LPT/USDT | $2.01 | $0 | 22:54:15 18/05/2026 |
| 177 |  ADEN |
LPT/USDT | $2.01 | $0 | 23:03:46 18/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.02 | $0 | 23:00:11 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,455,744 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.