Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,180,810,484,438 Khối lượng (24h): $40,139,350,469 Thị phần: BTC: 58.5%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #296 19:04:00 17/08/2026
Giá Livepeer (LPT)
$1.18 -0.75%
0.00001857 BTC 30,337 VND
Thấp: $1.17 Cao: $1.20

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.81 $3,295,444 18:51:15 17/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,616 19:00:15 17/08/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.18 $2,462,289 19:00:10 17/08/2026
4 BitDelta BitDelta LPT/USDT $1.18 $1,922,047 19:00:07 17/08/2026
5 CoinChief CoinChief LPT/USDT $1.18 $1,913,880 18:57:16 17/08/2026
6 OrangeX OrangeX LPT/USDT $1.18 $1,318,038 18:57:15 17/08/2026
7 AlphaX AlphaX LPT/USDT $1.18 $1,092,943 19:00:16 17/08/2026
8 Binance Binance LPT/USDT $1.18 $1,065,581 18:54:16 17/08/2026
9 YEX YEX LPT/USDT $1.18 $912,607 18:57:16 17/08/2026
10 BTSE BTSE LPT/USDT $1.18 $851,188 18:57:15 17/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.18 $794,660 19:00:15 17/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.18 $794,182 19:00:15 17/08/2026
13 KTX KTX LPT/USDT $1.18 $714,553 19:00:15 17/08/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.18 $545,368 18:57:15 17/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.18 $497,980 19:00:17 17/08/2026
16 HTX HTX LPT/USDT $1.18 $424,103 18:59:54 17/08/2026
17 CRMClick CRMClick LPT/USDT $1.18 $424,040 19:00:08 17/08/2026
18 BiKing BiKing LPT/USDT $1.18 $395,230 19:00:16 17/08/2026
19 Toobit Toobit LPT/USDT $1.18 $379,202 18:57:17 17/08/2026
20 BlockFin BlockFin LPT/USDT $1.18 $296,120 19:00:07 17/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.18 $274,796 18:57:15 17/08/2026
22 Hotcoin Hotcoin LPT/USDT $1.18 $255,825 18:57:14 17/08/2026
23 Gate Gate LPT/USDT $1.18 $255,267 18:54:19 17/08/2026
24 XT.COM XT.COM LPT/USDT $1.18 $215,359 18:57:41 17/08/2026
25 YUBIT YUBIT LPT/USDT $1.18 $188,354 18:57:15 17/08/2026
26 Bitbase Bitbase LPT/USDT $1.18 $187,431 18:57:07 17/08/2026
27 BitradeX BitradeX LPT/USDT $1.18 $180,832 18:54:07 17/08/2026
28 BloFin BloFin LPT/USDT $1.18 $177,164 18:48:08 17/08/2026
29 Binance Binance LPT/USDT $1.18 $175,030 18:56:42 17/08/2026
30 UZX UZX LPT/USDT $1.18 $171,021 18:57:11 17/08/2026
31 LBank LBank LPT/USDT $1.18 $160,699 18:57:08 17/08/2026
32 MEXC MEXC LPT/USDT $1.18 $158,052 18:57:16 17/08/2026
33 Hotcoin Hotcoin LPT/USDT $1.18 $141,028 18:57:24 17/08/2026
34 EasiCoin EasiCoin LPT/USDT $1.18 $123,100 19:00:16 17/08/2026
35 Cofinex Cofinex LPT/USDT $1.18 $115,423 19:00:15 17/08/2026
36 Bitunix Bitunix LPT/USDT $1.18 $114,603 18:57:17 17/08/2026
37 Picol Picol LPT/USDT $1.18 $112,856 19:00:07 17/08/2026
38 Bitbaby Bitbaby LPT/USDT $1.18 $109,161 19:00:15 17/08/2026
39 CoinTR CoinTR LPT/TRY $1.20 $91,698.93 19:06:09 13/08/2026
40 YUBIT YUBIT LPT/USDT $1.18 $89,018.58 18:57:08 17/08/2026
41 BTCC BTCC LPT/USDT $1.18 $87,550.32 18:57:09 17/08/2026
42 Paribu Paribu LPT/TRY $1.18 $87,449.12 18:56:53 17/08/2026
43 SuperEx SuperEx LPT/USDT $1.18 $86,912.34 19:00:11 17/08/2026
44 4E 4E LPT/USDT $1.18 $86,870.38 19:00:07 17/08/2026
45 Bitbase Bitbase LPT/USDT $1.18 $76,964.73 18:57:17 17/08/2026
46 Bitunix Bitunix LPT/USDT $1.18 $74,807.09 18:57:07 17/08/2026
47 Websea Websea LPT/USDT $1.18 $74,574.37 18:57:13 17/08/2026
48 CoinW CoinW LPT/USDT $1.18 $74,448.71 18:57:08 17/08/2026
49 BITmarkets BITmarkets LPT/USD $1.18 $65,276.91 19:00:07 17/08/2026
50 B2Z Exchange B2Z Exchange LPT/USD $1.18 $65,201.97 19:00:10 17/08/2026
51 CriptoSwaps CriptoSwaps LPT/USDT $1.19 $59,948.15 19:00:11 17/08/2026
52 MEXC MEXC LPT/USDT $1.18 $59,615.18 18:57:08 17/08/2026
53 Toobit Toobit LPT/USDT $1.18 $59,534.15 18:57:09 17/08/2026
54 BitTap BitTap LPT/USDT $1.18 $58,700.78 19:00:16 17/08/2026
55 KCEX KCEX LPT/USDT $1.18 $58,425.87 18:57:15 17/08/2026
56 XXKK XXKK LPT/USDT $1.18 $56,786.38 19:00:07 17/08/2026
57 WhiteBIT WhiteBIT LPT/USDT $1.18 $56,638.85 18:57:11 17/08/2026
58 MEXC MEXC LPT/USDC $1.18 $55,099.80 18:57:08 17/08/2026
59 BVOX BVOX LPT/USDT $1.18 $54,350.29 18:57:12 17/08/2026
60 Gems Trade Gems Trade LPT/USDT $1.18 $51,484.15 19:00:14 17/08/2026
61 OKX OKX LPT/USDT $1.18 $51,221.34 18:56:23 17/08/2026
62 CoinTR CoinTR LPT/USDT $1.21 $49,780.16 19:06:09 13/08/2026
63 CoinUp.io CoinUp.io LPT/USDT $1.18 $48,416.02 18:45:10 17/08/2026
64 Bitvavo Bitvavo LPT/EUR $1.18 $47,244.71 18:57:09 17/08/2026
65 OrangeX OrangeX LPT/USDT $1.18 $43,523.07 18:57:11 17/08/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.18 $42,034.00 18:57:13 17/08/2026
67 BingX BingX LPT/USDT $1.18 $41,022.95 18:57:08 17/08/2026
68 Zoomex Zoomex LPT/USDT $1.18 $39,608.28 18:57:15 17/08/2026
69 Binance Binance LPT/TRY $1.18 $36,511.63 18:56:42 17/08/2026
70 Ourbit Ourbit LPT/USDT $1.18 $33,609.92 18:48:07 17/08/2026
71 Ulink Ulink LPT/USDT $11.76 $29,827.91 19:00:18 17/08/2026
72 Upbit Upbit LPT/KRW $1.18 $29,575.01 18:56:53 17/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.18 $28,552.01 18:56:53 17/08/2026
74 BYDFi BYDFi LPT/USDT $1.18 $27,529.21 19:00:10 17/08/2026
75 Binance TR Binance TR LPT/TRY $1.18 $25,963.29 18:57:10 17/08/2026
76 SunX SunX LPT/USDT $1.18 $21,040.38 19:00:19 17/08/2026
77 ASTX ASTX LPT/USDT $1.18 $20,548.37 19:00:16 17/08/2026
78 Coinstore Coinstore LPT/USDT $1.18 $18,106.87 19:00:07 17/08/2026
79 LeveX LeveX LPT/USDT $1.18 $18,060.60 19:00:15 17/08/2026
80 Deepcoin Deepcoin LPT/USDT $1.18 $17,690.11 18:57:08 17/08/2026
81 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.06 19:00:07 17/08/2026
82 LATOKEN LATOKEN LPT/USDT $1.18 $17,212.48 18:57:09 17/08/2026
83 Coinbase Exchange Coinbase Exchange LPT/USD $1.18 $15,689.28 18:57:00 17/08/2026
84 BITmarkets BITmarkets LPT/USDT $1.18 $15,552.52 19:00:07 17/08/2026
85 B2Z Exchange B2Z Exchange LPT/USDT $1.18 $15,538.14 19:00:10 17/08/2026
86 BTSE BTSE LPT/USDT $1.18 $15,528.20 18:57:08 17/08/2026
87 idax exchange idax exchange LPT/USDT $1.18 $15,366.59 19:00:11 17/08/2026
88 Niza.io Niza.io LPT/USDT $1.18 $14,894.12 19:00:07 17/08/2026
89 BlockFin BlockFin LPT/USDT $1.18 $14,088.43 19:00:15 17/08/2026
90 Bitget Bitget LPT/USDT $1.18 $13,102.05 18:55:03 17/08/2026
91 CoinEx CoinEx LPT/USDT $1.18 $11,752.38 18:59:53 17/08/2026
92 Binibit Binibit LPT/USDT $1.17 $10,999.16 19:00:07 17/08/2026
93 KuCoin KuCoin LPT/USDT $1.18 $9,409.48 18:54:18 17/08/2026
94 Pionex Pionex LPT/USDT $1.18 $9,284.26 18:57:16 17/08/2026
95 ZKE ZKE LPT/USDT $1.18 $9,219.60 19:00:12 17/08/2026
96 Ekbit Ekbit LPT/USDT $1.18 $8,549.57 19:00:15 17/08/2026
97 EasiCoin EasiCoin LPT/USDT $1.18 $8,453.38 19:00:10 17/08/2026
98 Tothemoon Tothemoon LPT/USDT $1.18 $8,406.76 19:00:15 17/08/2026
99 Bitbaby Bitbaby LPT/USDT $1.18 $7,575.29 19:00:07 17/08/2026
100 Gate Gate LPT/USDT $1.18 $7,258.85 18:56:24 17/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.18 $7,045.65 18:56:53 17/08/2026
102 Bithumb Bithumb LPT/KRW $1.18 $6,069.46 18:59:23 17/08/2026
103 WhiteBIT WhiteBIT LPT/USDC $1.18 $5,465.23 18:57:11 17/08/2026
104 HyperPay Futures HyperPay Futures LPT/USDT $1.18 $5,406.43 19:00:17 17/08/2026
105 Hibt Hibt LPT/USDT $1.18 $5,253.95 18:57:12 17/08/2026
106 KTX KTX LPT/USDT $1.18 $5,234.66 19:00:08 17/08/2026
107 WEEX WEEX LPT/USDT $1.18 $4,974.87 18:57:13 17/08/2026
108 DigiFinex DigiFinex LPT/USDT $1.18 $4,829.01 18:57:08 17/08/2026
109 BitKan BitKan LPT/USDT $1.18 $4,436.82 19:00:08 17/08/2026
110 MGBX MGBX LPT/USDT $1.18 $4,236.09 18:57:09 17/08/2026
111 KuCoin KuCoin LPT/USDT $1.18 $3,812.56 18:56:23 17/08/2026
112 OKX OKX LPT/USDC $1.19 $3,298.71 18:56:23 17/08/2026
113 CoinDCX CoinDCX LPT/INR $1.24 $2,156.25 18:57:11 17/08/2026
114 Kanga Exchange Kanga Exchange LPT/USDT $1.18 $2,110.71 19:00:07 17/08/2026
115 Kraken Kraken LPT/USD $1.18 $1,952.74 18:59:54 17/08/2026
116 OKX OKX LPT/EUR $1.19 $1,647.82 18:56:23 17/08/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.18 $1,599.42 18:57:08 17/08/2026
118 XBO.com XBO.com LPT/USDT $1.18 $1,515.30 19:00:07 17/08/2026
119 BITmarkets BITmarkets LPT/USDC $1.18 $1,422.29 19:00:07 17/08/2026
120 B2Z Exchange B2Z Exchange LPT/USDC $1.18 $1,420.41 19:00:10 17/08/2026
121 BloFin BloFin LPT/USDT $1.18 $1,118.90 18:57:16 17/08/2026
122 ICRYPEX ICRYPEX LPT/USDT $1.20 $1,077.67 19:00:08 17/08/2026
123 Bitrue Bitrue LPT/USDT $1.18 $815.05 18:57:09 17/08/2026
124 Binance.US Binance.US LPT/USDT $1.19 $699.72 18:59:53 17/08/2026
125 PrimeXBT PrimeXBT LPT/USDT $1.18 $515.94 19:00:16 17/08/2026
126 Azbit Azbit LPT/USDT $1.18 $510.86 18:57:08 17/08/2026
127 Bitlo Bitlo LPT/TRY $1.18 $474.57 19:00:10 17/08/2026
128 CoinDCX CoinDCX LPT/USDT $1.18 $270.88 18:57:11 17/08/2026
129 Bit2Me Bit2Me LPT/EUR $1.19 $216.64 18:57:07 17/08/2026
130 GroveX GroveX LPT/USDT $1.18 $193.99 19:00:07 17/08/2026
131 BITmarkets BITmarkets LPT/IDR $1.18 $186.86 19:00:07 17/08/2026
132 Uniswap v2 Uniswap v2 LPT/WETH $1.19 $176.04 18:55:47 17/08/2026
133 TRIV TRIV LPT/IDR $1.18 $126.88 19:00:10 17/08/2026
134 TRIV TRIV LPT/USDT $1.18 $126.39 19:00:10 17/08/2026
135 Binance Binance LPT/JPY $1.17 $120.77 18:56:42 17/08/2026
136 Tokocrypto Tokocrypto LPT/USDT $1.18 $79.79 18:57:12 17/08/2026
137 Bitbank Bitbank LPT/JPY $1.18 $65.47 18:57:07 17/08/2026
138 Binance.US Binance.US LPT/USD $1.17 $60.25 18:59:53 17/08/2026
139 5DAX 5DAX LPT/USDT $1.18 $46.03 19:00:14 17/08/2026
140 Korbit Korbit LPT/KRW $1.18 $25.79 18:54:07 17/08/2026
141 CEX.IO CEX.IO LPT/USDT $1.18 $23.74 18:54:10 17/08/2026
142 CEX.IO CEX.IO LPT/USD $1.18 $22.50 18:54:10 17/08/2026
143 Aster Aster LPT/USDT $1.18 $15.84 18:54:15 17/08/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.19 $2.14 16:33:17 17/08/2026
145 Variational Variational LPT/USDC $1.18 $1.19 19:03:16 17/08/2026
146 Indodax Indodax LPT/IDR $1.26 $1.12 18:59:54 17/08/2026
147 Foxbit Foxbit LPT/BRL $1.20 $0.3807 19:00:07 17/08/2026
148 Poloniex Poloniex LPT/USDT $1.26 $0 18:59:23 17/08/2026
149 HitBTC HitBTC LPT/BTC $1.85 $0 18:54:10 17/08/2026
150 HitBTC HitBTC LPT/USDC $2.35 $0 18:54:10 17/08/2026
151 HitBTC HitBTC LPT/USDT $1.58 $0 18:54:10 17/08/2026
152 Coinone Coinone LPT/KRW $1.29 $0 18:56:53 17/08/2026
153 Upbit Upbit LPT/BTC $1.20 $0 18:56:53 17/08/2026
154 Upbit Upbit LPT/USDT $1.20 $0 18:56:23 17/08/2026
155 ZebPay ZebPay LPT/INR $1.24 $0 18:57:11 17/08/2026
156 BitMart BitMart LPT/USDT $1.40 $0 19:00:15 17/08/2026
157 Bitkub Bitkub LPT/THB $1.10 $0 18:57:09 17/08/2026
158 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 19:00:15 17/08/2026
159 Giottus Giottus LPT/INR $1.92 $0 18:48:10 17/08/2026
160 Giottus Giottus LPT/USDT $1.18 $0 18:48:10 17/08/2026
161 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.20 $0 18:57:08 17/08/2026
162 WOO X WOO X LPT/USDT $1.18 $0 18:57:15 17/08/2026
163 Binance TH Binance TH LPT/USDT $1.18 $0 18:57:07 17/08/2026
164 ADEN ADEN LPT/USDT $1.18 $0 19:03:57 17/08/2026
165 Gate US Gate US LPT/USDT $1.18 $0 19:00:09 17/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:15 17/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,444 với tỷ giá $11.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá