Livepeer LPT
Xếp hạng #184
19:13:00 29/12/2025
Giá Livepeer (LPT)
$2.88 -2.09%
0.00003320 BTC
77,262 VND
Thấp: $2.87
Cao: $2.99
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.92 | $20,130,034 | 18:57:16 29/12/2025 |
| 2 |  LBank |
LPT/USDT | $2.91 | $12,272,114 | 18:57:16 29/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.91 | $10,680,575 | 19:00:17 29/12/2025 |
| 4 |  CoinChief |
LPT/USDT | $2.91 | $10,221,074 | 19:00:17 29/12/2025 |
| 5 |  Binance |
LPT/USDT | $2.91 | $7,083,617 | 18:54:17 29/12/2025 |
| 6 |  Nivex |
LPT/USDT | $2.91 | $6,977,018 | 19:00:17 29/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $2.92 | $6,717,980 | 18:42:16 29/12/2025 |
| 8 |  NovaEx |
LPT/USDT | $2.91 | $6,508,234 | 19:00:16 29/12/2025 |
| 9 |  Zedcex Exchange |
LPT/USDT | $2.91 | $5,009,185 | 19:00:15 29/12/2025 |
| 10 |  BTDUex |
LPT/USDT | $2.92 | $4,761,277 | 19:00:08 29/12/2025 |
| 11 |  Ju.com |
LPT/USDT | $2.91 | $4,248,874 | 18:54:16 29/12/2025 |
| 12 |  IBIT Global |
LPT/USDT | $2.91 | $3,473,696 | 19:00:18 29/12/2025 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,385,753 | 19:00:09 29/12/2025 |
| 14 |  Koinbay |
LPT/USDT | $11.81 | $3,295,315 | 18:57:15 29/12/2025 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,602 | 19:00:17 29/12/2025 |
| 16 |  OKX |
LPT/USDT | $2.92 | $3,018,930 | 18:55:46 29/12/2025 |
| 17 |  BiKing |
LPT/USDT | $2.91 | $2,059,708 | 19:00:17 29/12/2025 |
| 18 |  KuCoin |
LPT/USDT | $2.92 | $1,958,764 | 18:54:20 29/12/2025 |
| 19 |  CRMClick |
LPT/USDT | $2.91 | $1,927,274 | 19:00:11 29/12/2025 |
| 20 |  HTX |
LPT/USDT | $2.92 | $1,923,890 | 18:59:24 29/12/2025 |
| 21 |  Hotcoin |
LPT/USDT | $2.91 | $1,877,941 | 18:57:20 29/12/2025 |
| 22 |  WhiteBIT |
LPT/USDT | $2.91 | $1,852,249 | 18:51:15 29/12/2025 |
| 23 |  YEX |
LPT/USDT | $2.91 | $1,789,363 | 19:00:17 29/12/2025 |
| 24 |  Coinlocally |
LPT/USDT | $2.91 | $1,690,350 | 18:57:17 29/12/2025 |
| 25 |  Ourbit |
LPT/USDT | $2.91 | $1,455,044 | 18:57:15 29/12/2025 |
| 26 | Binance |
LPT/USDT | $2.92 | $1,432,207 | 18:56:42 29/12/2025 |
| 27 |  Deepcoin |
LPT/USDT | $2.91 | $1,379,664 | 18:57:15 29/12/2025 |
| 28 |  Bybit |
LPT/USDT | $2.92 | $1,376,168 | 18:54:17 29/12/2025 |
| 29 |  EasiCoin |
LPT/USDT | $2.91 | $1,148,117 | 19:00:17 29/12/2025 |
| 30 |  Gate |
LPT/USDT | $2.92 | $1,134,400 | 18:54:20 29/12/2025 |
| 31 |  Toobit |
LPT/USDT | $2.91 | $1,072,462 | 18:57:19 29/12/2025 |
| 32 |  CriptoSwaps |
LPT/USDT | $2.92 | $941,317 | 19:00:13 29/12/2025 |
| 33 |  Bitget |
LPT/USDT | $2.91 | $922,521 | 18:54:16 29/12/2025 |
| 34 |  Picol |
LPT/USDT | $2.92 | $918,289 | 19:00:08 29/12/2025 |
| 35 |  Cofinex |
LPT/USDT | $2.91 | $872,674 | 19:00:17 29/12/2025 |
| 36 |  CEEX exchange |
LPT/USDT | $2.92 | $836,127 | 19:00:07 29/12/2025 |
| 37 |  Websea |
LPT/USDT | $2.92 | $756,130 | 18:57:09 29/12/2025 |
| 38 | Hotcoin |
LPT/USDT | $2.92 | $733,232 | 18:58:21 29/12/2025 |
| 39 |  4E |
LPT/USDT | $2.92 | $708,941 | 18:54:09 29/12/2025 |
| 40 |  Bitunix |
LPT/USDT | $2.91 | $637,736 | 18:54:15 29/12/2025 |
| 41 |  Upbit |
LPT/KRW | $2.96 | $632,565 | 18:56:23 29/12/2025 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.91 | $596,637 | 19:00:24 29/12/2025 |
| 43 |  Phemex |
LPT/USDT | $2.91 | $591,789 | 18:57:17 29/12/2025 |
| 44 |  YUBIT |
LPT/USDT | $2.92 | $565,963 | 18:57:08 29/12/2025 |
| 45 |  EagleX |
LPT/USDT | $2.92 | $563,768 | 19:00:07 29/12/2025 |
| 46 |  CoinW |
LPT/USDT | $2.92 | $505,195 | 18:57:08 29/12/2025 |
| 47 | OrangeX |
LPT/USDT | $2.92 | $476,997 | 18:57:12 29/12/2025 |
| 48 |  SuperEx |
LPT/USDT | $2.91 | $474,175 | 19:00:13 29/12/2025 |
| 49 | Toobit |
LPT/USDT | $2.92 | $439,629 | 18:57:10 29/12/2025 |
| 50 |  UZX |
LPT/USDT | $2.92 | $428,968 | 18:57:07 29/12/2025 |
| 51 |  Coinstore |
LPT/USDT | $2.92 | $422,217 | 18:57:11 29/12/2025 |
| 52 |  Zoomex |
LPT/USDT | $2.92 | $412,850 | 18:54:16 29/12/2025 |
| 53 | BTCC |
LPT/USDT | $2.92 | $410,625 | 18:57:11 29/12/2025 |
| 54 |  BTSE |
LPT/USDT | $2.91 | $330,893 | 18:57:15 29/12/2025 |
| 55 | LBank |
LPT/USDT | $2.92 | $319,129 | 18:57:12 29/12/2025 |
| 56 |  B2Z Exchange |
LPT/USD | $2.91 | $317,741 | 19:00:16 29/12/2025 |
| 57 |  BITmarkets |
LPT/USDT | $2.91 | $317,408 | 19:00:16 29/12/2025 |
| 58 |  CoinCatch |
LPT/USDT | $2.91 | $314,285 | 19:00:16 29/12/2025 |
| 59 | BITmarkets |
LPT/USDT | $2.91 | $302,352 | 19:00:08 29/12/2025 |
| 60 | B2Z Exchange |
LPT/USDT | $2.91 | $302,351 | 19:00:12 29/12/2025 |
| 61 | BTSE |
LPT/USDT | $2.91 | $301,947 | 18:57:11 29/12/2025 |
| 62 | OKX |
LPT/USDT | $2.92 | $297,640 | 18:56:23 29/12/2025 |
| 63 | WhiteBIT |
LPT/USDT | $2.92 | $284,802 | 18:51:07 29/12/2025 |
| 64 |  Gems Trade |
LPT/USDT | $2.92 | $281,616 | 19:00:09 29/12/2025 |
| 65 |  BitradeX |
LPT/USDT | $2.92 | $274,931 | 18:54:07 29/12/2025 |
| 66 | Bitget |
LPT/USDT | $2.92 | $253,521 | 18:54:10 29/12/2025 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $2.91 | $253,041 | 18:59:23 29/12/2025 |
| 68 |  Bitvavo |
LPT/EUR | $2.92 | $240,274 | 18:57:12 29/12/2025 |
| 69 |  BitTap |
LPT/USDT | $2.91 | $234,193 | 19:00:18 29/12/2025 |
| 70 | Darkex Exchange |
LPT/USDT | $2.91 | $226,400 | 19:00:15 29/12/2025 |
| 71 |  BlockFin |
LPT/USDT | $2.92 | $223,514 | 19:00:08 29/12/2025 |
| 72 |  MEXC |
LPT/USDT | $2.92 | $221,317 | 18:54:15 29/12/2025 |
| 73 |  BitDelta |
LPT/USDT | $2.92 | $220,560 | 19:00:07 29/12/2025 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.92 | $216,651 | 18:56:59 29/12/2025 |
| 75 | BITmarkets |
LPT/USD | $2.92 | $203,622 | 19:00:08 29/12/2025 |
| 76 | B2Z Exchange |
LPT/USD | $2.92 | $203,621 | 19:00:12 29/12/2025 |
| 77 | Gate |
LPT/USDT | $2.92 | $192,178 | 18:56:24 29/12/2025 |
| 78 |  BYDFi |
LPT/USDT | $2.92 | $189,181 | 19:00:10 29/12/2025 |
| 79 |  All InX |
LPT/USDT | $2.92 | $186,688 | 19:00:08 29/12/2025 |
| 80 |  KCEX |
LPT/USDT | $2.92 | $178,359 | 18:57:07 29/12/2025 |
| 81 |  Tapbit |
LPT/USDT | $2.92 | $172,096 | 18:57:10 29/12/2025 |
| 82 |  MGBX |
LPT/USDT | $2.91 | $165,318 | 19:00:08 29/12/2025 |
| 83 |  BVOX |
LPT/USDT | $2.92 | $163,067 | 18:54:11 29/12/2025 |
| 84 | BlockFin |
LPT/USDT | $2.91 | $162,365 | 19:00:16 29/12/2025 |
| 85 |  GroveX |
LPT/USDT | $2.92 | $158,871 | 18:57:12 29/12/2025 |
| 86 |  BingX |
LPT/USDT | $2.92 | $154,227 | 18:54:11 29/12/2025 |
| 87 |  Bithumb |
LPT/KRW | $2.94 | $150,266 | 18:59:54 29/12/2025 |
| 88 | MEXC |
LPT/USDT | $2.92 | $149,288 | 18:54:12 29/12/2025 |
| 89 |  Paribu |
LPT/TRY | $2.91 | $146,711 | 19:02:53 29/12/2025 |
| 90 |  XXKK |
LPT/USDT | $2.91 | $136,151 | 19:00:07 29/12/2025 |
| 91 | Bitunix |
LPT/USDT | $2.92 | $134,638 | 18:54:10 29/12/2025 |
| 92 |  BloFin |
LPT/USDT | $2.92 | $133,422 | 18:54:07 29/12/2025 |
| 93 | Ourbit |
LPT/USDT | $2.92 | $124,167 | 18:57:07 29/12/2025 |
| 94 | Binance |
LPT/TRY | $2.92 | $123,111 | 18:56:42 29/12/2025 |
| 95 | Deepcoin |
LPT/USDT | $2.92 | $100,286 | 18:57:07 29/12/2025 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.92 | $92,690.45 | 18:57:12 29/12/2025 |
| 97 | BitbabyExchange |
LPT/USDT | $2.92 | $79,138.68 | 19:00:09 29/12/2025 |
| 98 | WhiteBIT |
LPT/USDC | $2.92 | $75,326.50 | 18:51:07 29/12/2025 |
| 99 | Aivora Exchange |
LPT/USDT | $2.92 | $73,693.10 | 19:00:10 29/12/2025 |
| 100 |  CoinUp.io |
LPT/USDT | $2.92 | $71,887.88 | 18:57:08 29/12/2025 |
| 101 |  BitMart |
LPT/USDT | $2.92 | $69,989.86 | 18:57:12 29/12/2025 |
| 102 |  UEEx |
LPT/USDT | $2.92 | $68,747.98 | 19:00:09 29/12/2025 |
| 103 |  Zedxion Exchange |
LPT/USDT | $2.92 | $56,270.53 | 19:00:09 29/12/2025 |
| 104 |  ONUS Pro |
LPT/VNDC | $2.92 | $55,884.78 | 19:00:16 29/12/2025 |
| 105 | MEXC |
LPT/USDC | $2.92 | $54,510.98 | 18:54:12 29/12/2025 |
| 106 | Binance |
LPT/USDC | $2.92 | $53,298.27 | 18:56:54 29/12/2025 |
| 107 | Cofinex |
LPT/USDT | $2.92 | $52,146.84 | 19:00:11 29/12/2025 |
| 108 |  LeveX |
LPT/USDT | $2.91 | $51,028.19 | 19:00:16 29/12/2025 |
| 109 | Binance |
LPT/BTC | $2.92 | $47,039.34 | 18:56:54 29/12/2025 |
| 110 |  Binance TR |
LPT/TRY | $2.92 | $46,939.36 | 18:57:10 29/12/2025 |
| 111 | KuCoin |
LPT/USDT | $2.92 | $43,228.19 | 18:56:53 29/12/2025 |
| 112 |  PointPay |
LPT/USDT | $2.92 | $42,740.30 | 18:54:09 29/12/2025 |
| 113 |  Kraken |
LPT/USD | $2.92 | $40,595.07 | 18:59:24 29/12/2025 |
| 114 |  DigiFinex |
LPT/USDT | $2.92 | $40,099.91 | 18:54:11 29/12/2025 |
| 115 |  Pionex |
LPT/USDT | $2.91 | $38,225.33 | 18:57:17 29/12/2025 |
| 116 |  Niza.io |
LPT/USDT | $2.92 | $37,333.13 | 18:57:11 29/12/2025 |
| 117 | CoinCatch |
LPT/USDT | $2.93 | $36,287.64 | 16:21:09 25/12/2025 |
| 118 |  LATOKEN |
LPT/USDT | $4.90 | $35,733.62 | 18:54:09 29/12/2025 |
| 119 |  ZKE |
LPT/USDT | $2.91 | $33,646.69 | 19:00:09 29/12/2025 |
| 120 |  BitKan |
LPT/USDT | $2.92 | $31,635.11 | 19:00:08 29/12/2025 |
| 121 | BloFin |
LPT/USDT | $2.91 | $29,058.36 | 18:57:17 29/12/2025 |
| 122 |  TGEX |
LPT/USDT | $2.91 | $27,926.46 | 19:00:15 29/12/2025 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.92 | $26,089.61 | 18:57:11 29/12/2025 |
| 124 |  CoinEx |
LPT/USDT | $2.92 | $21,837.73 | 18:59:53 29/12/2025 |
| 125 |  Tothemoon |
LPT/USDT | $2.92 | $21,245.39 | 18:57:08 29/12/2025 |
| 126 | BITmarkets |
LPT/USDC | $2.92 | $20,854.15 | 19:00:08 29/12/2025 |
| 127 | B2Z Exchange |
LPT/USDC | $2.92 | $20,854.06 | 19:00:12 29/12/2025 |
| 128 | Crypto.com Exchange |
LPT/USDT | $2.92 | $18,799.63 | 18:57:11 29/12/2025 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.92 | $16,856.31 | 18:59:23 29/12/2025 |
| 130 |  PrimeXBT |
LPT/USDT | $2.91 | $16,289.42 | 19:00:16 29/12/2025 |
| 131 |  Azbit |
LPT/USDT | $2.92 | $15,316.22 | 18:57:08 29/12/2025 |
| 132 |  Bit2Me |
LPT/EUR | $2.92 | $15,087.42 | 18:57:07 29/12/2025 |
| 133 | Kraken |
LPT/EUR | $2.92 | $14,672.41 | 18:59:55 29/12/2025 |
| 134 |  Hibt |
LPT/USDT | $2.92 | $14,317.10 | 18:57:07 29/12/2025 |
| 135 |  Coincall |
LPT/USD | $2.91 | $13,773.39 | 19:03:16 29/12/2025 |
| 136 |  Tebbit |
LPT/USDT | $2.91 | $12,444.21 | 19:00:17 29/12/2025 |
| 137 |  BlueBit |
LPT/USDT | $2.92 | $12,045.56 | 19:00:11 29/12/2025 |
| 138 |  SunX |
LPT/USDT | $2.91 | $11,474.00 | 19:00:22 29/12/2025 |
| 139 | HTX |
LPT/USDT | $2.91 | $10,882.92 | 18:57:16 29/12/2025 |
| 140 | CRMClick |
LPT/USDT | $2.91 | $10,878.44 | 19:00:16 29/12/2025 |
| 141 |  Bitbank |
LPT/JPY | $3.00 | $10,579.47 | 18:57:11 29/12/2025 |
| 142 | BYDFi |
LPT/USDT | $2.91 | $9,266.57 | 19:00:17 29/12/2025 |
| 143 | TGEX |
LPT/USDT | $2.92 | $8,734.93 | 19:00:11 29/12/2025 |
| 144 |  ICRYPEX |
LPT/USDT | $2.93 | $6,152.03 | 19:00:09 29/12/2025 |
| 145 |  WEEX |
LPT/USDT | $2.92 | $5,612.66 | 18:57:09 29/12/2025 |
| 146 |  Tokocrypto |
LPT/USDT | $2.92 | $5,562.70 | 18:57:09 29/12/2025 |
| 147 | Binance |
LPT/JPY | $2.93 | $4,985.48 | 18:56:42 29/12/2025 |
| 148 |  Bitrue |
LPT/USDT | $2.92 | $4,917.29 | 18:57:08 29/12/2025 |
| 149 |  Gemini |
LPT/USD | $2.94 | $4,275.97 | 18:59:53 29/12/2025 |
| 150 |  Kanga Exchange |
LPT/USDT | $2.91 | $3,603.40 | 18:57:07 29/12/2025 |
| 151 |  XBO.com |
LPT/USDT | $2.92 | $3,533.86 | 18:57:08 29/12/2025 |
| 152 |  Bitlo |
LPT/TRY | $2.93 | $3,142.00 | 19:00:08 29/12/2025 |
| 153 |  Binance.US |
LPT/USDT | $3.11 | $1,610.08 | 18:59:53 29/12/2025 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.93 | $1,586.58 | 18:05:11 29/12/2025 |
| 155 |  TRIV |
LPT/IDR | $2.93 | $1,530.07 | 19:00:11 29/12/2025 |
| 156 | TRIV |
LPT/USDT | $2.92 | $1,530.05 | 19:00:11 29/12/2025 |
| 157 |  Bitkub |
LPT/THB | $3.21 | $1,317.27 | 18:57:09 29/12/2025 |
| 158 | Binance |
LPT/BNB | $2.91 | $1,257.23 | 18:56:42 29/12/2025 |
| 159 |  Uniswap v2 |
LPT/WETH | $2.92 | $1,096.40 | 17:23:35 29/12/2025 |
| 160 | Binance.US |
LPT/USD | $2.97 | $1,078.31 | 18:59:53 29/12/2025 |
| 161 |  CoinDCX |
LPT/INR | $2.96 | $829.41 | 18:54:07 29/12/2025 |
| 162 | OKX |
LPT/USD | $2.92 | $673.78 | 18:56:23 29/12/2025 |
| 163 | PointPay |
LPT/USDC | $2.92 | $647.46 | 18:54:09 29/12/2025 |
| 164 | CoinDCX |
LPT/USDT | $2.92 | $360.17 | 18:54:07 29/12/2025 |
| 165 |  Indodax |
LPT/IDR | $2.96 | $304.57 | 19:02:54 29/12/2025 |
| 166 |  ChangeNOW |
LPT/BTC | $3.10 | $272.18 | 17:54:09 25/12/2025 |
| 167 |  NovaDAX |
LPT/BRL | $2.89 | $156.65 | 18:57:08 29/12/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,974.13 | $155.75 | 17:23:35 29/12/2025 |
| 169 |  5DAX |
LPT/USDT | $2.92 | $110.42 | 19:00:09 29/12/2025 |
| 170 |  WOO X |
LPT/USDT | $2.91 | $100.08 | 19:00:15 29/12/2025 |
| 171 |  Poloniex |
LPT/USDT | $3.76 | $92.98 | 19:02:53 29/12/2025 |
| 172 |  ZebPay |
LPT/INR | $2.99 | $30.77 | 18:54:07 29/12/2025 |
| 173 |  Coinone |
LPT/KRW | $2.93 | $29.99 | 18:59:53 29/12/2025 |
| 174 |  CEX.IO |
LPT/USD | $2.93 | $27.73 | 18:57:11 29/12/2025 |
| 175 |  Foxbit |
LPT/BRL | $2.94 | $21.02 | 18:54:07 29/12/2025 |
| 176 | CEX.IO |
LPT/USDT | $2.92 | $18.52 | 18:57:11 29/12/2025 |
| 177 | Crypto.com Exchange |
LPT/USD | $2.93 | $17.29 | 18:57:17 29/12/2025 |
| 178 |  HitBTC |
LPT/BTC | $2.87 | $0 | 18:54:08 29/12/2025 |
| 179 | HitBTC |
LPT/USDC | $6.36 | $0 | 18:54:08 29/12/2025 |
| 180 | HitBTC |
LPT/USDT | $3.00 | $0 | 18:54:08 29/12/2025 |
| 181 |  zondacrypto |
LPT/USDC | $3.30 | $0 | 18:54:07 29/12/2025 |
| 182 |  Korbit |
LPT/KRW | $2.91 | $0 | 18:57:15 29/12/2025 |
| 183 | Upbit |
LPT/BTC | $3.00 | $0 | 18:56:23 29/12/2025 |
| 184 | Upbit |
LPT/USDT | $2.92 | $0 | 18:56:54 29/12/2025 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 19:00:07 29/12/2025 |
| 186 |  Giottus |
LPT/INR | $3.40 | $0 | 18:51:09 29/12/2025 |
| 187 | Giottus |
LPT/USDT | $2.92 | $0 | 18:51:09 29/12/2025 |
| 188 | ONUS Pro |
LPT/VNDC | $2.92 | $0 | 19:00:10 29/12/2025 |
| 189 |  Binance TH |
LPT/USDT | $2.92 | $0 | 18:57:08 29/12/2025 |
| 190 |  ADEN |
LPT/USDT | $2.91 | $0 | 19:03:35 29/12/2025 |
| 191 |  Gate US |
LPT/USDT | $2.91 | $0 | 19:00:09 29/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 29/12/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,130,034 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.