Livepeer LPT
Xếp hạng #184
22:38:00 19/01/2026
Giá Livepeer (LPT)
$2.94 -9.62%
0.00003164 BTC
78,123 VND
Thấp: $2.89
Cao: $3.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $2.94 | $21,917,699 | 22:00:09 19/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  LBank |
LPT/USDT | $2.94 | $13,339,726 | 21:57:16 19/01/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.94 | $10,887,411 | 22:00:16 19/01/2026 |
| 5 |  Binance |
LPT/USDT | $2.94 | $8,697,136 | 21:54:16 19/01/2026 |
| 6 |  Nivex |
LPT/USDT | $2.94 | $8,192,628 | 22:00:18 19/01/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.94 | $7,632,504 | 21:54:15 19/01/2026 |
| 8 |  NovaEx |
LPT/USDT | $2.94 | $5,368,562 | 22:00:16 19/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.94 | $5,226,959 | 21:54:16 19/01/2026 |
| 10 |  Zedcex Exchange |
LPT/USDT | $2.94 | $5,136,898 | 21:57:15 19/01/2026 |
| 11 |  OKX |
LPT/USDT | $2.94 | $4,906,498 | 21:55:52 19/01/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.94 | $4,291,995 | 22:00:17 19/01/2026 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,387,666 | 22:00:09 19/01/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.82 | $3,297,545 | 21:54:15 19/01/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,419 | 22:00:17 19/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $2.94 | $2,931,764 | 21:57:15 19/01/2026 |
| 17 |  Gate |
LPT/USDT | $2.94 | $2,788,767 | 21:54:18 19/01/2026 |
| 18 |  BiKing |
LPT/USDT | $2.94 | $2,734,330 | 22:00:17 19/01/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.94 | $2,698,721 | 21:54:19 19/01/2026 |
| 20 |  Bybit |
LPT/USDT | $2.94 | $2,188,287 | 21:54:16 19/01/2026 |
| 21 |  HTX |
LPT/USDT | $2.95 | $2,023,495 | 21:59:55 19/01/2026 |
| 22 |  CRMClick |
LPT/USDT | $2.95 | $2,020,493 | 21:54:08 19/01/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.94 | $1,965,509 | 21:57:15 19/01/2026 |
| 24 |  ONUS Pro |
LPT/VNDC | $2.94 | $1,914,504 | 21:57:16 19/01/2026 |
| 25 |  Hotcoin |
LPT/USDT | $2.94 | $1,902,003 | 21:57:20 19/01/2026 |
| 26 | Binance |
LPT/USDT | $2.94 | $1,899,790 | 21:56:42 19/01/2026 |
| 27 |  YEX |
LPT/USDT | $2.94 | $1,884,678 | 21:57:16 19/01/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.94 | $1,746,587 | 21:54:16 19/01/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.94 | $1,723,507 | 21:57:16 19/01/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.94 | $1,500,156 | 22:00:17 19/01/2026 |
| 31 |  Bitget |
LPT/USDT | $2.94 | $1,499,992 | 21:54:15 19/01/2026 |
| 32 |  KTX |
LPT/USDT | $2.94 | $1,334,999 | 22:00:08 19/01/2026 |
| 33 | WhiteBIT |
LPT/USDT | $2.94 | $1,278,226 | 21:57:09 19/01/2026 |
| 34 |  EasiCoin |
LPT/USDT | $2.94 | $1,270,277 | 22:00:16 19/01/2026 |
| 35 |  Picol |
LPT/USDT | $2.94 | $1,142,899 | 22:00:09 19/01/2026 |
| 36 |  Websea |
LPT/USDT | $2.95 | $1,007,333 | 21:57:08 19/01/2026 |
| 37 |  Toobit |
LPT/USDT | $2.94 | $961,218 | 21:57:16 19/01/2026 |
| 38 |  4E |
LPT/USDT | $2.94 | $940,023 | 22:00:08 19/01/2026 |
| 39 |  BTCC |
LPT/USDT | $2.94 | $937,818 | 21:57:16 19/01/2026 |
| 40 | KTX |
LPT/USDT | $2.94 | $926,874 | 22:00:15 19/01/2026 |
| 41 |  CoinW |
LPT/USDT | $2.94 | $925,824 | 21:57:10 19/01/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.94 | $833,261 | 22:00:16 19/01/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.94 | $717,195 | 21:57:09 19/01/2026 |
| 44 |  EagleX |
LPT/USDT | $2.94 | $716,813 | 22:00:12 19/01/2026 |
| 45 |  Phemex |
LPT/USDT | $2.94 | $694,823 | 21:57:16 19/01/2026 |
| 46 |  CEEX exchange |
LPT/USDT | $2.94 | $665,151 | 22:00:10 19/01/2026 |
| 47 | Hotcoin |
LPT/USDT | $2.94 | $664,439 | 21:58:10 19/01/2026 |
| 48 |  Zoomex |
LPT/USDT | $2.94 | $656,147 | 21:57:15 19/01/2026 |
| 49 | OrangeX |
LPT/USDT | $2.95 | $591,533 | 21:54:12 19/01/2026 |
| 50 |  Bitvavo |
LPT/EUR | $2.95 | $591,449 | 21:57:10 19/01/2026 |
| 51 |  BlockFin |
LPT/USDT | $2.95 | $568,608 | 22:00:09 19/01/2026 |
| 52 |  UZX |
LPT/USDT | $2.94 | $543,228 | 21:54:11 19/01/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.94 | $543,146 | 21:54:07 19/01/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.94 | $541,943 | 21:57:16 19/01/2026 |
| 55 |  Gems Trade |
LPT/USDT | $2.95 | $529,726 | 21:42:21 19/01/2026 |
| 56 | OKX |
LPT/USDT | $2.94 | $524,043 | 21:56:54 19/01/2026 |
| 57 |  CoinCatch |
LPT/USDT | $2.94 | $516,532 | 22:03:15 19/01/2026 |
| 58 | Toobit |
LPT/USDT | $2.94 | $515,637 | 21:57:09 19/01/2026 |
| 59 |  BTSE |
LPT/USDT | $2.95 | $511,833 | 21:51:15 19/01/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.94 | $496,142 | 22:00:10 19/01/2026 |
| 61 |  B2Z Exchange |
LPT/USD | $2.94 | $492,408 | 22:00:16 19/01/2026 |
| 62 |  BITmarkets |
LPT/USDT | $2.94 | $492,285 | 22:00:15 19/01/2026 |
| 63 |  SuperEx |
LPT/USDT | $2.95 | $453,638 | 22:00:09 19/01/2026 |
| 64 |  Upbit |
LPT/KRW | $2.97 | $445,920 | 21:56:53 19/01/2026 |
| 65 | Gate |
LPT/USDT | $2.95 | $418,858 | 21:56:24 19/01/2026 |
| 66 | LBank |
LPT/USDT | $2.94 | $395,792 | 21:57:10 19/01/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.94 | $374,473 | 21:57:07 19/01/2026 |
| 68 | BITmarkets |
LPT/USDT | $2.94 | $368,190 | 22:00:09 19/01/2026 |
| 69 | B2Z Exchange |
LPT/USDT | $2.94 | $368,022 | 22:00:10 19/01/2026 |
| 70 | BTSE |
LPT/USDT | $2.95 | $366,175 | 21:51:11 19/01/2026 |
| 71 |  BloFin |
LPT/USDT | $2.94 | $340,218 | 21:54:07 19/01/2026 |
| 72 | Bitget |
LPT/USDT | $2.95 | $299,086 | 21:54:08 19/01/2026 |
| 73 | Darkex Exchange |
LPT/USDT | $2.94 | $281,428 | 22:00:12 19/01/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.94 | $278,656 | 21:56:59 19/01/2026 |
| 75 | BlockFin |
LPT/USDT | $2.94 | $272,190 | 22:00:15 19/01/2026 |
| 76 |  BitTap |
LPT/USDT | $2.94 | $267,928 | 21:57:17 19/01/2026 |
| 77 |  MEXC |
LPT/USDT | $2.94 | $265,285 | 21:57:15 19/01/2026 |
| 78 |  BitMart |
LPT/USDT | $2.94 | $244,831 | 21:57:08 19/01/2026 |
| 79 |  Bithumb |
LPT/KRW | $2.96 | $239,385 | 21:59:53 19/01/2026 |
| 80 |  BitDelta |
LPT/USDT | $2.94 | $238,813 | 21:54:07 19/01/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.94 | $227,419 | 21:57:09 19/01/2026 |
| 82 | B2Z Exchange |
LPT/USD | $2.94 | $224,153 | 22:00:10 19/01/2026 |
| 83 | BITmarkets |
LPT/USD | $2.94 | $224,153 | 22:00:09 19/01/2026 |
| 84 |  All InX |
LPT/USDT | $2.94 | $223,006 | 22:00:09 19/01/2026 |
| 85 | MEXC |
LPT/USDT | $2.94 | $218,936 | 21:54:12 19/01/2026 |
| 86 |  BYDFi |
LPT/USDT | $2.94 | $210,732 | 22:00:11 19/01/2026 |
| 87 |  XXKK |
LPT/USDT | $2.94 | $206,428 | 21:54:09 19/01/2026 |
| 88 |  GroveX |
LPT/USDT | $2.94 | $201,702 | 21:54:08 19/01/2026 |
| 89 |  KCEX |
LPT/USDT | $2.94 | $199,471 | 21:57:07 19/01/2026 |
| 90 |  BingX |
LPT/USDT | $2.94 | $193,716 | 21:57:08 19/01/2026 |
| 91 |  Tapbit |
LPT/USDT | $2.94 | $193,640 | 21:57:08 19/01/2026 |
| 92 | BTCC |
LPT/USDT | $2.94 | $189,914 | 21:57:09 19/01/2026 |
| 93 | Ourbit |
LPT/USDT | $2.94 | $172,029 | 21:57:07 19/01/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.94 | $171,447 | 21:57:08 19/01/2026 |
| 95 | Binance |
LPT/TRY | $2.95 | $168,924 | 21:56:42 19/01/2026 |
| 96 | Bitunix |
LPT/USDT | $2.94 | $167,173 | 21:57:07 19/01/2026 |
| 97 |  BtcTurk | Kripto |
LPT/TRY | $2.96 | $164,916 | 21:57:53 19/01/2026 |
| 98 |  BVOX |
LPT/USDT | $2.95 | $161,368 | 21:48:13 19/01/2026 |
| 99 |  Paribu |
LPT/TRY | $2.95 | $138,984 | 21:59:54 19/01/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.94 | $120,342 | 21:57:09 19/01/2026 |
| 101 |  UEEx |
LPT/USDT | $2.94 | $94,499.27 | 22:00:13 19/01/2026 |
| 102 | BitbabyExchange |
LPT/USDT | $2.94 | $93,655.09 | 22:00:08 19/01/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.94 | $89,656.43 | 22:00:10 19/01/2026 |
| 104 |  CoinUp.io |
LPT/USDT | $2.94 | $77,366.57 | 21:57:09 19/01/2026 |
| 105 | Binance |
LPT/BTC | $2.94 | $73,660.70 | 21:56:42 19/01/2026 |
| 106 |  Zedxion Exchange |
LPT/USDT | $2.94 | $70,578.46 | 22:00:10 19/01/2026 |
| 107 |  Binance TR |
LPT/TRY | $2.95 | $67,309.78 | 21:57:09 19/01/2026 |
| 108 | KuCoin |
LPT/USDT | $2.95 | $63,363.36 | 21:56:23 19/01/2026 |
| 109 |  PointPay |
LPT/USDT | $2.95 | $63,176.37 | 21:48:07 19/01/2026 |
| 110 |  LeveX |
LPT/USDT | $2.94 | $59,486.23 | 22:00:15 19/01/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.94 | $54,723.78 | 22:00:08 19/01/2026 |
| 112 | MEXC |
LPT/USDC | $2.95 | $53,953.55 | 21:54:12 19/01/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.95 | $53,150.90 | 21:57:09 19/01/2026 |
| 114 | Cofinex |
LPT/USDT | $2.95 | $52,669.13 | 22:00:07 19/01/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $2.94 | $48,036.96 | 21:57:53 19/01/2026 |
| 116 |  Pionex |
LPT/USDT | $2.94 | $46,740.35 | 21:57:16 19/01/2026 |
| 117 |  Kraken |
LPT/USD | $2.95 | $45,505.82 | 21:59:25 19/01/2026 |
| 118 |  BitKan |
LPT/USDT | $2.95 | $44,506.93 | 22:00:09 19/01/2026 |
| 119 |  ZKE |
LPT/USDT | $2.94 | $43,466.36 | 22:00:10 19/01/2026 |
| 120 |  SunX |
LPT/USDT | $2.94 | $41,312.78 | 22:00:17 19/01/2026 |
| 121 | Binance |
LPT/USDC | $2.95 | $38,525.72 | 21:56:54 19/01/2026 |
| 122 |  TGEX |
LPT/USDT | $2.94 | $32,119.50 | 22:00:15 19/01/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $2.94 | $30,896.22 | 22:00:10 19/01/2026 |
| 124 | BITmarkets |
LPT/USDC | $2.94 | $30,896.22 | 22:00:09 19/01/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.94 | $29,649.69 | 21:59:53 19/01/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.97 | $28,488.20 | 21:57:12 19/01/2026 |
| 127 | BloFin |
LPT/USDT | $2.94 | $25,823.75 | 21:54:16 19/01/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $2.94 | $23,422.47 | 22:00:16 19/01/2026 |
| 129 |  Tothemoon |
LPT/USDT | $2.95 | $22,020.66 | 21:57:07 19/01/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.95 | $21,621.43 | 21:57:08 19/01/2026 |
| 131 | Kraken |
LPT/EUR | $2.95 | $21,516.85 | 21:59:54 19/01/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.94 | $19,121.25 | 21:57:10 19/01/2026 |
| 133 |  Hibt |
LPT/USDT | $2.94 | $18,991.38 | 21:57:09 19/01/2026 |
| 134 |  MGBX |
LPT/USDT | $2.94 | $18,896.05 | 22:00:11 19/01/2026 |
| 135 |  LATOKEN |
LPT/USDT | $4.90 | $18,830.69 | 21:54:07 19/01/2026 |
| 136 |  Coincall |
LPT/USD | $2.95 | $18,559.61 | 22:03:15 19/01/2026 |
| 137 | BYDFi |
LPT/USDT | $2.94 | $15,874.13 | 22:00:17 19/01/2026 |
| 138 |  WEEX |
LPT/USDT | $2.94 | $14,217.70 | 21:57:13 19/01/2026 |
| 139 |  Azbit |
LPT/USDT | $2.95 | $13,314.22 | 21:57:16 19/01/2026 |
| 140 |  Tebbit |
LPT/USDT | $2.94 | $12,825.09 | 22:00:16 19/01/2026 |
| 141 |  BlueBit |
LPT/USDT | $2.95 | $12,248.55 | 22:00:09 19/01/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.92 | $11,557.52 | 21:52:35 19/01/2026 |
| 143 | TGEX |
LPT/USDT | $2.94 | $10,877.25 | 22:00:07 19/01/2026 |
| 144 | HTX |
LPT/USDT | $2.93 | $10,855.59 | 21:57:24 19/01/2026 |
| 145 | CRMClick |
LPT/USDT | $2.93 | $10,854.71 | 21:54:15 19/01/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.92 | $10,368.86 | 19:53:11 19/01/2026 |
| 147 |  ICRYPEX |
LPT/USDT | $2.90 | $9,459.04 | 22:00:07 19/01/2026 |
| 148 |  Coinone |
LPT/KRW | $2.97 | $7,040.87 | 21:59:54 19/01/2026 |
| 149 |  Crypto.com Exchange |
LPT/USDT | $2.94 | $6,008.66 | 21:57:08 19/01/2026 |
| 150 | Binance |
LPT/JPY | $2.94 | $5,472.28 | 21:56:42 19/01/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $2.94 | $5,124.97 | 21:57:08 19/01/2026 |
| 152 |  Kanga Exchange |
LPT/USDT | $2.94 | $4,312.82 | 21:54:09 19/01/2026 |
| 153 |  Gemini |
LPT/USD | $2.96 | $3,604.68 | 21:59:53 19/01/2026 |
| 154 |  XBO.com |
LPT/USDT | $2.94 | $3,602.52 | 21:57:08 19/01/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.94 | $2,996.21 | 22:00:12 19/01/2026 |
| 156 |  Binance.US |
LPT/USD | $2.94 | $2,793.66 | 21:59:53 19/01/2026 |
| 157 |  CoinDCX |
LPT/INR | $3.04 | $2,752.38 | 22:00:18 19/01/2026 |
| 158 | Binance.US |
LPT/USDT | $2.98 | $2,537.70 | 21:59:23 19/01/2026 |
| 159 |  Indodax |
LPT/IDR | $2.99 | $2,252.75 | 21:59:54 19/01/2026 |
| 160 | CoinDCX |
LPT/USDT | $2.95 | $2,141.13 | 22:00:18 19/01/2026 |
| 161 |  TRIV |
LPT/IDR | $2.95 | $1,909.33 | 22:00:34 19/01/2026 |
| 162 | TRIV |
LPT/USDT | $2.95 | $1,909.33 | 22:00:34 19/01/2026 |
| 163 | OKX |
LPT/USD | $2.88 | $1,611.70 | 21:56:54 19/01/2026 |
| 164 |  Bitkub |
LPT/THB | $3.23 | $1,327.43 | 21:57:09 19/01/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,198.15 | $1,171.70 | 18:24:47 19/01/2026 |
| 166 |  NovaDAX |
LPT/BRL | $2.77 | $598.92 | 22:00:08 19/01/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.96 | $597.43 | 21:57:09 19/01/2026 |
| 168 | PointPay |
LPT/USDC | $2.96 | $578.61 | 21:48:07 19/01/2026 |
| 169 | Crypto.com Exchange |
LPT/USD | $2.96 | $506.23 | 21:57:17 19/01/2026 |
| 170 |  Tokocrypto |
LPT/USDT | $2.94 | $352.07 | 21:57:09 19/01/2026 |
| 171 |  Poloniex |
LPT/USDT | $3.01 | $188.01 | 21:59:53 19/01/2026 |
| 172 | Upbit |
LPT/USDT | $2.82 | $173.17 | 21:56:24 19/01/2026 |
| 173 |  5DAX |
LPT/USDT | $2.94 | $116.44 | 22:00:14 19/01/2026 |
| 174 |  Korbit |
LPT/KRW | $2.96 | $108.17 | 21:54:07 19/01/2026 |
| 175 | Upbit |
LPT/BTC | $2.79 | $61.85 | 21:56:24 19/01/2026 |
| 176 |  CEX.IO |
LPT/USD | $2.95 | $32.34 | 21:57:07 19/01/2026 |
| 177 | CEX.IO |
LPT/USDT | $2.95 | $18.36 | 21:57:07 19/01/2026 |
| 178 |  ChangeNOW |
LPT/BTC | $2.98 | $16.77 | 22:00:07 19/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.00 | $10.68 | 21:57:10 19/01/2026 |
| 180 |  HitBTC |
LPT/BTC | $2.92 | $0.002917 | 21:57:08 19/01/2026 |
| 181 | HitBTC |
LPT/USDC | $6.36 | $0 | 21:57:08 19/01/2026 |
| 182 | HitBTC |
LPT/USDT | $3.00 | $0 | 21:57:08 19/01/2026 |
| 183 |  ZebPay |
LPT/INR | $3.02 | $0 | 21:54:09 19/01/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 22:00:11 19/01/2026 |
| 185 |  Giottus |
LPT/INR | $3.43 | $0 | 21:33:12 19/01/2026 |
| 186 | Giottus |
LPT/USDT | $2.95 | $0 | 21:33:12 19/01/2026 |
| 187 |  WOO X |
LPT/USDT | $2.94 | $0 | 21:57:15 19/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $2.95 | $0 | 21:57:12 19/01/2026 |
| 189 |  Binance TH |
LPT/USDT | $2.94 | $0 | 21:57:10 19/01/2026 |
| 190 |  ADEN |
LPT/USDT | $2.95 | $0 | 22:03:40 19/01/2026 |
| 191 |  Gate US |
LPT/USDT | $2.94 | $0 | 22:00:08 19/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 19/01/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,917,699 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.