Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,496,305,841,700 Khối lượng (24h): $56,910,877,402 Thị phần: BTC: 59.3%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #193 18:49:00 31/05/2026
Giá Livepeer (LPT)
$2.10 -0.13%
0.00002849 BTC 55,426 VND
Thấp: $2.09 Cao: $2.14

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.10 $11,418,641 17:57:15 31/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.11 $7,888,918 18:00:16 31/05/2026
3 CoinChief CoinChief LPT/USDT $2.10 $4,410,083 17:57:16 31/05/2026
4 Binance Binance LPT/USDT $2.10 $3,346,424 17:54:16 31/05/2026
5 Koinbay Koinbay LPT/USDT $11.81 $3,294,496 18:00:15 31/05/2026
6 OrangeX OrangeX LPT/USDT $2.10 $3,101,880 17:57:15 31/05/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,609 18:00:16 31/05/2026
8 Azbit Azbit LPT/USDT $2.10 $2,949,952 17:48:08 31/05/2026
9 Ju.com Ju.com LPT/USDT $2.10 $1,942,303 18:00:16 31/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.10 $1,615,230 18:00:18 31/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.09 $1,271,459 17:48:15 31/05/2026
12 CEEX exchange CEEX exchange LPT/USDT $2.10 $1,102,003 18:00:11 31/05/2026
13 BlockFin BlockFin LPT/USDT $2.10 $1,040,314 17:54:07 31/05/2026
14 BiKing BiKing LPT/USDT $2.10 $1,036,530 18:00:21 31/05/2026
15 HTX HTX LPT/USDT $2.09 $951,086 17:59:24 31/05/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.11 $891,621 18:00:15 31/05/2026
17 BTSE BTSE LPT/USDT $2.10 $890,940 17:57:15 31/05/2026
18 BITmarkets BITmarkets LPT/USDT $2.11 $857,310 18:00:15 31/05/2026
19 KTX KTX LPT/USDT $2.11 $845,065 18:00:09 31/05/2026
20 KuCoin KuCoin LPT/USDT $2.10 $777,358 17:54:19 31/05/2026
21 Deepcoin Deepcoin LPT/USDT $2.10 $749,118 17:57:15 31/05/2026
22 Toobit Toobit LPT/USDT $2.10 $725,524 17:57:15 31/05/2026
23 KTX KTX LPT/USDT $2.10 $718,907 18:00:16 31/05/2026
24 Hotcoin Hotcoin LPT/USDT $2.10 $709,372 17:57:18 31/05/2026
25 BloFin BloFin LPT/USDT $2.10 $625,312 17:57:12 31/05/2026
26 YEX YEX LPT/USDT $2.10 $622,436 18:00:16 31/05/2026
27 WhiteBIT WhiteBIT LPT/USDT $2.10 $609,900 17:48:07 31/05/2026
28 Binance Binance LPT/USDT $2.10 $602,828 17:56:54 31/05/2026
29 Coinlocally Coinlocally LPT/USDT $2.10 $596,298 17:54:16 31/05/2026
30 Bybit Bybit LPT/USDT $2.10 $412,688 17:54:16 31/05/2026
31 Picol Picol LPT/USDT $2.10 $398,137 18:00:08 31/05/2026
32 BTCC BTCC LPT/USDT $2.10 $301,379 17:57:10 31/05/2026
33 4E 4E LPT/USDT $2.11 $297,683 18:00:10 31/05/2026
34 UZX UZX LPT/USDT $2.10 $266,766 17:45:08 31/05/2026
35 BitMart BitMart LPT/USDT $2.10 $258,310 17:57:10 31/05/2026
36 Bitbaby Bitbaby LPT/USDT $2.10 $253,990 18:00:16 31/05/2026
37 OrangeX OrangeX LPT/USDT $2.10 $253,147 17:57:10 31/05/2026
38 EasiCoin EasiCoin LPT/USDT $2.10 $247,424 18:00:16 31/05/2026
39 Hotcoin Hotcoin LPT/USDT $2.10 $242,332 17:45:08 31/05/2026
40 Websea Websea LPT/USDT $2.10 $239,386 17:57:11 31/05/2026
41 Phemex Phemex LPT/USDT $2.10 $239,089 17:57:17 31/05/2026
42 SuperEx SuperEx LPT/USDT $2.11 $237,089 18:00:11 31/05/2026
43 CoinW CoinW LPT/USDT $2.10 $226,714 17:51:08 31/05/2026
44 BitradeX BitradeX LPT/USDT $2.10 $223,818 17:57:07 31/05/2026
45 YUBIT YUBIT LPT/USDT $2.10 $223,766 17:57:07 31/05/2026
46 EagleX EagleX LPT/USDT $2.11 $214,512 18:00:07 31/05/2026
47 Bitget Bitget LPT/USDT $2.10 $212,386 17:54:16 31/05/2026
48 Cofinex Cofinex LPT/USDT $2.10 $211,693 18:00:17 31/05/2026
49 Bitbase Bitbase LPT/USDT $2.09 $203,917 17:36:16 31/05/2026
50 BitDelta BitDelta LPT/USDT $2.10 $200,054 17:54:10 31/05/2026
51 Bitunix Bitunix LPT/USDT $2.10 $183,390 17:51:15 31/05/2026
52 Toobit Toobit LPT/USDT $2.10 $181,672 17:57:12 31/05/2026
53 CriptoSwaps CriptoSwaps LPT/USDT $2.10 $172,585 18:00:08 31/05/2026
54 B2Z Exchange B2Z Exchange LPT/USD $2.11 $169,486 18:00:10 31/05/2026
55 BITmarkets BITmarkets LPT/USD $2.11 $169,486 18:00:08 31/05/2026
56 BVOX BVOX LPT/USDT $2.10 $155,719 17:57:10 31/05/2026
57 OKX OKX LPT/USDT $2.10 $153,806 17:56:54 31/05/2026
58 Gems Trade Gems Trade LPT/USDT $2.11 $153,745 18:00:12 31/05/2026
59 LBank LBank LPT/USDT $2.10 $148,323 17:57:11 31/05/2026
60 Paribu Paribu LPT/TRY $2.12 $146,433 18:02:56 31/05/2026
61 ASTX ASTX LPT/USDT $2.10 $146,112 18:00:16 31/05/2026
62 Upbit Upbit LPT/KRW $2.06 $140,153 17:56:53 31/05/2026
63 CoinTR CoinTR LPT/TRY $2.12 $126,295 18:00:10 31/05/2026
64 Zoomex Zoomex LPT/USDT $2.10 $124,158 17:57:16 31/05/2026
65 MEXC MEXC LPT/USDT $2.10 $121,689 17:57:16 31/05/2026
66 BitTap BitTap LPT/USDT $2.10 $120,507 18:00:18 31/05/2026
67 Bitvavo Bitvavo LPT/EUR $2.10 $111,174 17:57:12 31/05/2026
68 BYDFi BYDFi LPT/USDT $2.10 $88,741.94 18:00:10 31/05/2026
69 Gate Gate LPT/USDT $2.09 $86,906.93 17:57:19 31/05/2026
70 Ourbit Ourbit LPT/USDT $2.10 $77,929.52 17:54:11 31/05/2026
71 Tapbit Tapbit LPT/USDT $2.10 $70,684.76 17:57:09 31/05/2026
72 Bitunix Bitunix LPT/USDT $2.10 $65,560.95 17:51:12 31/05/2026
73 Coinstore Coinstore LPT/USDT $2.10 $64,574.47 17:51:08 31/05/2026
74 Binance Binance LPT/TRY $2.12 $63,168.79 17:56:54 31/05/2026
75 MEXC MEXC LPT/USDT $2.10 $62,985.24 17:57:07 31/05/2026
76 BlockFin BlockFin LPT/USDT $2.10 $62,430.77 17:57:23 31/05/2026
77 XXKK XXKK LPT/USDT $2.10 $61,699.22 17:57:10 31/05/2026
78 CoinUp.io CoinUp.io LPT/USDT $2.10 $54,282.03 17:45:08 31/05/2026
79 MEXC MEXC LPT/USDC $2.10 $52,975.33 17:57:07 31/05/2026
80 Bitget Bitget LPT/USDT $2.10 $51,833.67 17:54:07 31/05/2026
81 Binance Binance LPT/USDC $2.11 $50,527.98 17:56:54 31/05/2026
82 Cofinex Cofinex LPT/USDT $2.10 $50,387.48 18:00:11 31/05/2026
83 SunX SunX LPT/USDT $2.10 $48,526.70 18:00:18 31/05/2026
84 BingX BingX LPT/USDT $2.10 $48,096.01 17:57:11 31/05/2026
85 Deepcoin Deepcoin LPT/USDT $2.10 $46,688.40 17:57:10 31/05/2026
86 WhiteBIT WhiteBIT LPT/USDC $2.10 $40,814.75 17:48:07 31/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.11 $40,573.34 17:58:23 31/05/2026
88 CoinTR CoinTR LPT/USDT $2.11 $38,029.01 18:00:10 31/05/2026
89 Coinbase Exchange Coinbase Exchange LPT/USD $2.11 $37,050.59 17:56:59 31/05/2026
90 Pionex Pionex LPT/USDT $2.10 $36,702.22 17:57:16 31/05/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $2.10 $35,720.52 17:57:07 31/05/2026
92 KCEX KCEX LPT/USDT $2.10 $35,329.15 17:57:12 31/05/2026
93 KuCoin KuCoin LPT/USDT $2.10 $35,216.78 17:59:53 31/05/2026
94 Binance TR Binance TR LPT/TRY $2.12 $33,243.20 17:57:10 31/05/2026
95 idax exchange idax exchange LPT/USDT $2.11 $32,702.95 18:00:09 31/05/2026
96 LeveX LeveX LPT/USDT $2.10 $32,480.78 18:00:16 31/05/2026
97 Coinone Coinone LPT/KRW $2.06 $29,991.04 17:59:53 31/05/2026
98 Bithumb Bithumb LPT/KRW $2.05 $28,509.97 17:59:53 31/05/2026
99 Bitbaby Bitbaby LPT/USDT $2.11 $23,886.33 18:00:10 31/05/2026
100 XBO.com XBO.com LPT/USDT $2.11 $23,434.77 18:00:10 31/05/2026
101 EasiCoin EasiCoin LPT/USDT $2.11 $23,181.09 18:00:11 31/05/2026
102 Ekbit Ekbit LPT/USDT $2.10 $20,466.25 18:00:15 31/05/2026
103 Gate Gate LPT/USDT $2.10 $19,762.02 17:56:24 31/05/2026
104 ZKE ZKE LPT/USDT $2.11 $19,621.77 18:00:08 31/05/2026
105 HyperPay Futures HyperPay Futures LPT/USDT $2.11 $19,528.61 18:03:16 31/05/2026
106 BitKan BitKan LPT/USDT $2.10 $18,125.23 18:00:09 31/05/2026
107 Hibt Hibt LPT/USDT $2.10 $18,083.17 17:57:08 31/05/2026
108 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,511.76 18:00:11 31/05/2026
109 DigiFinex DigiFinex LPT/USDT $2.10 $17,160.90 18:00:07 31/05/2026
110 Niza.io Niza.io LPT/USDT $2.10 $15,763.66 18:00:10 31/05/2026
111 Tothemoon Tothemoon LPT/USDT $2.10 $15,171.32 18:00:12 31/05/2026
112 BloFin BloFin LPT/USDT $2.10 $14,396.62 17:51:16 31/05/2026
113 B2Z Exchange B2Z Exchange LPT/USDT $2.10 $14,123.61 18:00:10 31/05/2026
114 BITmarkets BITmarkets LPT/USDT $2.10 $14,122.45 18:00:08 31/05/2026
115 BTSE BTSE LPT/USDT $2.10 $14,078.46 17:57:07 31/05/2026
116 WEEX WEEX LPT/USDT $2.10 $13,715.12 17:57:09 31/05/2026
117 CoinEx CoinEx LPT/USDT $2.10 $12,854.72 17:59:53 31/05/2026
118 Binance Binance LPT/BTC $2.10 $12,582.71 17:56:54 31/05/2026
119 MGBX MGBX LPT/USDT $2.10 $12,327.88 17:57:08 31/05/2026
120 Tebbit Tebbit LPT/USDT $2.10 $10,871.67 18:00:20 31/05/2026
121 Bit2Me Bit2Me LPT/EUR $2.11 $8,992.12 18:00:07 31/05/2026
122 Kraken Kraken LPT/EUR $2.11 $8,940.49 17:59:54 31/05/2026
123 Ulink Ulink LPT/USDT $2.10 $8,735.69 18:00:19 31/05/2026
124 BlueBit BlueBit LPT/USDT $2.10 $8,348.06 18:00:10 31/05/2026
125 PrimeXBT PrimeXBT LPT/USDT $2.10 $7,238.15 18:00:16 31/05/2026
126 Kraken Kraken LPT/USD $2.11 $6,343.13 17:59:24 31/05/2026
127 ICRYPEX ICRYPEX LPT/USDT $2.09 $4,499.50 18:00:08 31/05/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $4,287.09 17:57:08 31/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $3,766.21 17:58:23 31/05/2026
130 Bitrue Bitrue LPT/USDT $2.10 $2,794.23 17:57:08 31/05/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $2.10 $2,282.50 17:54:08 31/05/2026
132 Bitbank Bitbank LPT/JPY $2.09 $1,959.74 17:57:10 31/05/2026
133 B2Z Exchange B2Z Exchange LPT/USDC $2.11 $1,447.94 18:00:10 31/05/2026
134 BITmarkets BITmarkets LPT/USDC $2.11 $1,447.94 18:00:08 31/05/2026
135 GroveX GroveX LPT/USDT $2.10 $1,271.08 17:57:10 31/05/2026
136 Binance Binance LPT/JPY $2.11 $1,258.80 17:56:54 31/05/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.10 $1,164.32 17:57:08 31/05/2026
138 LATOKEN LATOKEN LPT/USDT $2.10 $879.43 17:57:07 31/05/2026
139 Binance.US Binance.US LPT/USDT $2.13 $705.78 17:59:23 31/05/2026
140 Bitlo Bitlo LPT/TRY $2.12 $682.77 18:00:08 31/05/2026
141 Korbit Korbit LPT/KRW $2.06 $635.03 18:00:10 31/05/2026
142 TRIV TRIV LPT/IDR $2.11 $596.92 18:00:10 31/05/2026
143 TRIV TRIV LPT/USDT $2.10 $594.64 18:00:10 31/05/2026
144 CoinDCX CoinDCX LPT/INR $2.18 $485.65 17:57:11 31/05/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.12 $311.15 17:57:08 31/05/2026
146 CoinDCX CoinDCX LPT/USDT $2.10 $246.30 17:57:11 31/05/2026
147 Indodax Indodax LPT/IDR $2.10 $227.20 18:02:23 31/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.11 $118.07 16:27:47 30/05/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.11 $98.66 14:52:59 31/05/2026
150 CEX.IO CEX.IO LPT/USDT $2.11 $97.74 18:00:12 31/05/2026
151 5DAX 5DAX LPT/USDT $2.10 $76.81 18:00:09 31/05/2026
152 NovaDAX NovaDAX LPT/BRL $2.11 $20.29 17:57:10 31/05/2026
153 CEX.IO CEX.IO LPT/USD $2.11 $19.85 18:00:12 31/05/2026
154 Binance.US Binance.US LPT/USD $2.19 $18.18 04:07:53 30/05/2026
155 Foxbit Foxbit LPT/BRL $2.10 $7.06 18:00:09 31/05/2026
156 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $2.95 16:21:19 31/05/2026
157 Bitkub Bitkub LPT/THB $2.06 $1.30 17:57:07 31/05/2026
158 Poloniex Poloniex LPT/USDT $2.14 $0 17:59:23 31/05/2026
159 HitBTC HitBTC LPT/BTC $2.14 $0 17:57:12 31/05/2026
160 HitBTC HitBTC LPT/USDC $2.35 $0 17:57:12 31/05/2026
161 HitBTC HitBTC LPT/USDT $2.36 $0 17:57:12 31/05/2026
162 HTX HTX LPT/USDT $2.03 $0 11:48:19 28/05/2026
163 OKX OKX LPT/USDC $2.20 $0 17:56:54 31/05/2026
164 Upbit Upbit LPT/BTC $2.75 $0 17:56:53 31/05/2026
165 Upbit Upbit LPT/USDT $2.17 $0 17:56:23 31/05/2026
166 ZebPay ZebPay LPT/INR $2.24 $0 18:00:08 31/05/2026
167 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 18:00:13 31/05/2026
168 Giottus Giottus LPT/INR $2.24 $0 17:42:10 31/05/2026
169 Giottus Giottus LPT/USDT $2.10 $0 17:42:10 31/05/2026
170 WOO X WOO X LPT/USDT $2.10 $0 17:57:15 31/05/2026
171 Binance TH Binance TH LPT/USDT $2.10 $0 17:57:10 31/05/2026
172 ADEN ADEN LPT/USDT $2.09 $0 18:03:47 31/05/2026
173 Gate US Gate US LPT/USDT $2.10 $0 18:00:08 31/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,418,641 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá