Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.15 | $11,476,822 | 19:57:15 02/05/2026 | |
| 2 | LPT/USDT | $2.15 | $7,786,731 | 20:00:16 02/05/2026 | |
| 3 | LPT/USDT | $2.15 | $4,248,598 | 19:57:16 02/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,388,424 | 20:00:08 02/05/2026 | |
| 5 | LPT/USDT | $11.83 | $3,298,561 | 19:57:15 02/05/2026 | |
| 6 | LPT/USDT | $2.15 | $3,277,097 | 19:54:16 02/05/2026 | |
| 7 | LPT/USDT | $2.15 | $3,079,674 | 19:57:15 02/05/2026 | |
| 8 | LPT/USDT | $4.88 | $3,063,162 | 20:00:17 02/05/2026 | |
| 9 | LPT/USDT | $2.15 | $1,799,498 | 19:57:15 02/05/2026 | |
| 10 | LPT/USDT | $2.15 | $1,546,173 | 20:00:18 02/05/2026 | |
| 11 | LPT/USDT | $2.15 | $1,481,325 | 19:57:20 02/05/2026 | |
| 12 | LPT/USDT | $2.15 | $1,405,814 | 19:57:16 02/05/2026 | |
| 13 | LPT/USDT | $2.16 | $1,296,894 | 19:59:54 02/05/2026 | |
| 14 | LPT/USDT | $2.15 | $1,029,346 | 20:00:27 02/05/2026 | |
| 15 | LPT/USDT | $2.16 | $964,768 | 19:57:10 02/05/2026 | |
| 16 | LPT/USDT | $2.15 | $938,309 | 19:57:15 02/05/2026 | |
| 17 | LPT/USD | $2.15 | $904,639 | 20:00:16 02/05/2026 | |
| 18 | LPT/USDT | $2.15 | $904,266 | 20:00:15 02/05/2026 | |
| 19 | LPT/USDT | $2.15 | $896,913 | 20:00:12 02/05/2026 | |
| 20 | LPT/USDT | $2.15 | $717,521 | 20:00:15 02/05/2026 | |
| 21 | LPT/USDT | $2.15 | $710,557 | 19:57:17 02/05/2026 | |
| 22 | LPT/USDT | $2.16 | $661,293 | 19:57:10 02/05/2026 | |
| 23 | LPT/USDT | $2.15 | $608,222 | 19:57:16 02/05/2026 | |
| 24 | LPT/USDT | $2.15 | $590,175 | 19:57:17 02/05/2026 | |
| 25 | LPT/USDT | $2.15 | $551,042 | 20:00:12 02/05/2026 | |
| 26 | LPT/USDT | $2.15 | $515,269 | 19:56:54 02/05/2026 | |
| 27 | LPT/USDT | $2.16 | $406,636 | 19:57:13 02/05/2026 | |
| 28 | LPT/USDT | $2.16 | $398,629 | 19:45:08 02/05/2026 | |
| 29 | LPT/USDT | $2.16 | $387,320 | 19:57:14 02/05/2026 | |
| 30 | LPT/USDT | $2.16 | $387,317 | 19:56:53 02/05/2026 | |
| 31 | LPT/USDT | $2.15 | $337,067 | 20:00:12 02/05/2026 | |
| 32 | LPT/USDT | $2.15 | $318,352 | 20:00:16 02/05/2026 | |
| 33 | LPT/USDT | $2.15 | $312,480 | 19:54:15 02/05/2026 | |
| 34 | LPT/USDT | $2.15 | $305,007 | 20:00:11 02/05/2026 | |
| 35 | LPT/USDT | $2.15 | $302,353 | 20:00:15 02/05/2026 | |
| 36 | LPT/USDT | $2.16 | $298,459 | 19:54:19 02/05/2026 | |
| 37 | LPT/USDT | $2.15 | $298,405 | 19:57:11 02/05/2026 | |
| 38 | LPT/USDT | $2.15 | $287,606 | 19:57:12 02/05/2026 | |
| 39 | LPT/USDT | $2.15 | $282,706 | 19:57:10 02/05/2026 | |
| 40 | LPT/USDT | $2.15 | $273,345 | 19:54:08 02/05/2026 | |
| 41 | LPT/USDT | $2.15 | $267,940 | 19:57:16 02/05/2026 | |
| 42 | LPT/USDT | $2.15 | $254,933 | 20:00:15 02/05/2026 | |
| 43 | LPT/USDT | $2.15 | $254,821 | 19:57:07 02/05/2026 | |
| 44 | LPT/USDT | $2.15 | $249,907 | 19:57:17 02/05/2026 | |
| 45 | LPT/USDT | $2.15 | $236,814 | 19:57:08 02/05/2026 | |
| 46 | LPT/USDT | $2.15 | $225,592 | 19:54:11 02/05/2026 | |
| 47 | LPT/USDT | $2.15 | $206,208 | 19:54:11 02/05/2026 | |
| 48 | LPT/USDT | $2.15 | $205,576 | 19:57:12 02/05/2026 | |
| 49 | LPT/USDT | $2.15 | $199,812 | 19:57:12 02/05/2026 | |
| 50 | LPT/USDT | $2.15 | $193,979 | 19:57:15 02/05/2026 | |
| 51 | LPT/USDT | $2.15 | $169,099 | 19:54:15 02/05/2026 | |
| 52 | LPT/USDT | $2.15 | $166,686 | 19:54:19 02/05/2026 | |
| 53 | LPT/USDT | $2.16 | $161,095 | 19:57:11 02/05/2026 | |
| 54 | LPT/USDT | $2.15 | $159,063 | 19:57:07 02/05/2026 | |
| 55 | LPT/USDT | $2.15 | $150,321 | 19:57:16 02/05/2026 | |
| 56 | LPT/USDT | $2.15 | $147,310 | 20:00:17 02/05/2026 | |
| 57 | LPT/USD | $2.15 | $143,577 | 19:56:29 02/05/2026 | |
| 58 | LPT/USD | $2.15 | $138,563 | 20:00:11 02/05/2026 | |
| 59 | LPT/USD | $2.15 | $138,562 | 20:00:11 02/05/2026 | |
| 60 | LPT/TRY | $2.15 | $134,878 | 19:57:24 02/05/2026 | |
| 61 | LPT/USDT | $2.15 | $126,323 | 20:00:15 02/05/2026 | |
| 62 | LPT/USDT | $2.16 | $121,902 | 19:57:10 02/05/2026 | |
| 63 | LPT/USDT | $2.15 | $120,403 | 19:57:13 02/05/2026 | |
| 64 | LPT/TRY | $2.16 | $117,865 | 19:56:54 02/05/2026 | |
| 65 | LPT/KRW | $2.18 | $115,734 | 19:56:54 02/05/2026 | |
| 66 | LPT/USDT | $2.15 | $111,268 | 19:57:10 02/05/2026 | |
| 67 | LPT/TRY | $2.16 | $105,513 | 20:00:07 02/05/2026 | |
| 68 | LPT/USDT | $2.16 | $104,332 | 20:00:08 02/05/2026 | |
| 69 | LPT/USDT | $2.16 | $103,660 | 19:54:09 02/05/2026 | |
| 70 | LPT/USDT | $2.16 | $98,784.13 | 19:54:08 02/05/2026 | |
| 71 | LPT/TRY | $2.15 | $96,146.23 | 19:56:23 02/05/2026 | |
| 72 | LPT/EUR | $2.15 | $91,451.66 | 19:57:11 02/05/2026 | |
| 73 | LPT/TRY | $2.16 | $89,400.92 | 19:57:13 02/05/2026 | |
| 74 | LPT/USDT | $2.15 | $86,266.06 | 20:00:11 02/05/2026 | |
| 75 | LPT/USDT | $2.15 | $82,359.60 | 19:54:10 02/05/2026 | |
| 76 | LPT/USDT | $2.15 | $77,239.09 | 19:57:13 02/05/2026 | |
| 77 | LPT/USDT | $2.15 | $75,030.29 | 19:57:11 02/05/2026 | |
| 78 | LPT/USDT | $2.15 | $70,660.81 | 20:00:16 02/05/2026 | |
| 79 | LPT/USDT | $2.15 | $70,523.44 | 19:42:15 02/05/2026 | |
| 80 | LPT/USDT | $2.15 | $65,136.04 | 19:57:10 02/05/2026 | |
| 81 | LPT/USDC | $2.16 | $59,774.99 | 19:57:10 02/05/2026 | |
| 82 | LPT/USDT | $2.15 | $57,302.08 | 19:57:07 02/05/2026 | |
| 83 | LPT/USDC | $2.15 | $55,313.93 | 19:48:11 02/05/2026 | |
| 84 | LPT/USDT | $2.15 | $53,547.92 | 19:57:07 02/05/2026 | |
| 85 | LPT/USDT | $2.15 | $53,312.67 | 20:00:11 02/05/2026 | |
| 86 | LPT/USDT | $2.16 | $50,851.48 | 20:00:08 02/05/2026 | |
| 87 | LPT/USDT | $2.15 | $44,967.26 | 19:57:13 02/05/2026 | |
| 88 | LPT/USDT | $2.15 | $44,896.87 | 20:00:18 02/05/2026 | |
| 89 | LPT/USDT | $2.15 | $42,475.95 | 20:00:07 02/05/2026 | |
| 90 | LPT/USDT | $2.15 | $42,247.17 | 19:57:16 02/05/2026 | |
| 91 | LPT/KRW | $2.18 | $40,127.94 | 19:59:54 02/05/2026 | |
| 92 | LPT/USDT | $2.16 | $39,413.02 | 20:00:08 02/05/2026 | |
| 93 | LPT/USDT | $2.15 | $34,070.66 | 19:54:11 02/05/2026 | |
| 94 | LPT/USDT | $2.15 | $33,112.51 | 20:00:09 02/05/2026 | |
| 95 | LPT/USDT | $2.15 | $32,074.61 | 20:00:16 02/05/2026 | |
| 96 | LPT/USDT | $2.15 | $31,917.07 | 19:57:07 02/05/2026 | |
| 97 | LPT/USDT | $2.15 | $29,377.26 | 19:56:54 02/05/2026 | |
| 98 | LPT/USDT | $2.15 | $23,247.90 | 19:57:10 02/05/2026 | |
| 99 | LPT/USDT | $2.15 | $23,103.22 | 19:56:53 02/05/2026 | |
| 100 | LPT/USDT | $2.15 | $19,916.08 | 20:00:13 02/05/2026 | |
| 101 | LPT/USDC | $2.15 | $19,828.22 | 19:56:54 02/05/2026 | |
| 102 | LPT/USDT | $2.15 | $19,438.96 | 20:00:16 02/05/2026 | |
| 103 | LPT/USDT | $2.15 | $18,754.11 | 20:00:11 02/05/2026 | |
| 104 | LPT/USDT | $2.15 | $18,751.84 | 20:00:11 02/05/2026 | |
| 105 | LPT/USDT | $2.15 | $18,734.08 | 19:57:07 02/05/2026 | |
| 106 | LPT/USDT | $2.15 | $18,628.05 | 19:57:16 02/05/2026 | |
| 107 | LPT/USDT | $2.15 | $17,697.32 | 20:00:16 02/05/2026 | |
| 108 | LPT/USDT | $2.17 | $17,531.67 | 20:00:13 02/05/2026 | |
| 109 | LPT/USDT | $2.15 | $16,977.96 | 19:42:09 02/05/2026 | |
| 110 | LPT/USDT | $2.15 | $15,322.77 | 20:00:12 02/05/2026 | |
| 111 | LPT/USDT | $2.15 | $14,477.73 | 19:57:11 02/05/2026 | |
| 112 | LPT/USDT | $2.15 | $14,232.03 | 20:00:20 02/05/2026 | |
| 113 | LPT/USDT | $2.15 | $13,561.02 | 19:57:13 02/05/2026 | |
| 114 | LPT/USDT | $2.15 | $13,376.23 | 20:00:08 02/05/2026 | |
| 115 | LPT/USDT | $2.15 | $10,693.35 | 19:59:53 02/05/2026 | |
| 116 | LPT/USDT | $2.16 | $9,899.38 | 20:00:11 02/05/2026 | |
| 117 | LPT/BTC | $2.14 | $9,208.41 | 19:56:54 02/05/2026 | |
| 118 | LPT/USDT | $2.15 | $9,159.14 | 20:00:18 02/05/2026 | |
| 119 | LPT/USDT | $2.11 | $8,771.53 | 19:57:10 02/05/2026 | |
| 120 | LPT/USDT | $2.15 | $8,543.40 | 20:00:12 02/05/2026 | |
| 121 | LPT/USDT | $2.15 | $8,448.22 | 20:00:16 02/05/2026 | |
| 122 | LPT/USDT | $2.15 | $7,878.66 | 19:57:07 02/05/2026 | |
| 123 | LPT/JPY | $2.13 | $7,209.62 | 19:57:09 02/05/2026 | |
| 124 | LPT/USD | $2.16 | $6,754.95 | 19:59:25 02/05/2026 | |
| 125 | LPT/USDT | $2.15 | $6,486.76 | 19:57:12 02/05/2026 | |
| 126 | LPT/USDT | $2.17 | $4,109.91 | 20:00:08 02/05/2026 | |
| 127 | LPT/USDT | $2.16 | $2,618.44 | 19:54:07 02/05/2026 | |
| 128 | LPT/EUR | $2.15 | $2,561.86 | 19:57:10 02/05/2026 | |
| 129 | LPT/USDT | $2.15 | $2,555.34 | 19:57:07 02/05/2026 | |
| 130 | LPT/EUR | $2.15 | $2,519.30 | 19:59:53 02/05/2026 | |
| 131 | LPT/USDT | $2.14 | $2,159.58 | 19:57:10 02/05/2026 | |
| 132 | LPT/USDT | $2.15 | $1,941.76 | 19:54:16 02/05/2026 | |
| 133 | LPT/USDC | $2.15 | $1,780.57 | 20:00:11 02/05/2026 | |
| 134 | LPT/USDC | $2.15 | $1,780.20 | 20:00:11 02/05/2026 | |
| 135 | LPT/JPY | $2.13 | $1,446.79 | 19:56:54 02/05/2026 | |
| 136 | LPT/USD | $2.15 | $1,347.33 | 19:57:10 02/05/2026 | |
| 137 | LPT/USDT | $2.15 | $723.89 | 19:54:22 02/05/2026 | |
| 138 | LPT/THB | $2.13 | $672.50 | 19:57:11 02/05/2026 | |
| 139 | LPT/USD | $2.13 | $588.06 | 19:59:53 02/05/2026 | |
| 140 | LPT/USDT | $2.11 | $568.98 | 19:56:23 02/05/2026 | |
| 141 | LPT/IDR | $2.16 | $557.05 | 20:00:12 02/05/2026 | |
| 142 | LPT/USDT | $2.15 | $554.32 | 20:00:12 02/05/2026 | |
| 143 | LPT/USD | $2.13 | $422.96 | 19:59:23 02/05/2026 | |
| 144 | LPT/USDT | $2.14 | $392.36 | 19:59:53 02/05/2026 | |
| 145 | LPT/INR | $2.21 | $389.15 | 20:00:07 02/05/2026 | |
| 146 | LPT/USD | $2.10 | $307.00 | 19:56:53 02/05/2026 | |
| 147 | LPT/WETH | $2.14 | $162.10 | 17:18:23 02/05/2026 | |
| 148 | LPT/USDT | $2.15 | $79.27 | 20:00:14 02/05/2026 | |
| 149 | LPT/USDT | $2.15 | $78.24 | 20:00:07 02/05/2026 | |
| 150 | LPT/WETH | $2.11 | $69.60 | 05:21:35 02/05/2026 | |
| 151 | LPT/TRY | $2.15 | $51.91 | 19:57:10 02/05/2026 | |
| 152 | LPT/USDT | $2.15 | $41.03 | 19:57:11 02/05/2026 | |
| 153 | LPT/USDT | $2.15 | $18.54 | 19:54:10 02/05/2026 | |
| 154 | LPT/KRW | $2.17 | $17.05 | 19:54:53 02/05/2026 | |
| 155 | LPT/USD | $2.16 | $14.20 | 19:54:10 02/05/2026 | |
| 156 | LPT/BRL | $2.12 | $8.88 | 20:00:16 02/05/2026 | |
| 157 | LPT/BTC | $2.13 | $7.64 | 19:56:54 02/05/2026 | |
| 158 | LPT/IDR | $2.06 | $1.48 | 19:59:24 02/05/2026 | |
| 159 | LPT/USD | $2.13 | $0.4200 | 19:45:16 02/05/2026 | |
| 160 | LPT/USDT | $1.95 | $0.001291 | 19:59:23 02/05/2026 | |
| 161 | LPT/BTC | $2.41 | $0 | 19:54:07 02/05/2026 | |
| 162 | LPT/USDC | $2.18 | $0 | 19:54:07 02/05/2026 | |
| 163 | LPT/USDT | $2.00 | $0 | 19:54:07 02/05/2026 | |
| 164 | LPT/USDC | $0.6398 | $0 | 19:54:10 02/05/2026 | |
| 165 | LPT/KRW | $2.10 | $0 | 19:57:10 02/05/2026 | |
| 166 | LPT/USDC | $2.05 | $0 | 19:56:53 02/05/2026 | |
| 167 | LPT/USDT | $2.06 | $0 | 19:56:23 02/05/2026 | |
| 168 | LPT/INR | $2.21 | $0 | 19:57:08 02/05/2026 | |
| 169 | LPT/BRL | $2.10 | $0 | 19:54:11 02/05/2026 | |
| 170 | LPT/USDT | $2.00 | $0 | 20:00:11 02/05/2026 | |
| 171 | LPT/INR | $2.09 | $0 | 19:57:10 02/05/2026 | |
| 172 | LPT/USDT | $2.15 | $0 | 19:57:10 02/05/2026 | |
| 173 | LPT/USDT | $2.15 | $0 | 19:57:18 02/05/2026 | |
| 174 | LPT/USDT | $2.15 | $0 | 20:03:50 02/05/2026 | |
| 175 | LPT/USDT | $2.15 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,476,822 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.