Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,677 | 07:00:15 18/09/2026 | |
| 2 | LPT/USDT | $4.87 | $3,061,591 | 07:00:15 18/09/2026 | |
| 3 | LPT/USDT | $1.37 | $2,284,378 | 06:57:18 18/09/2026 | |
| 4 | LPT/USDT | $1.37 | $2,129,126 | 06:57:16 18/09/2026 | |
| 5 | LPT/USDT | $1.37 | $1,758,141 | 07:00:11 18/09/2026 | |
| 6 | LPT/USDT | $1.37 | $1,541,169 | 06:57:16 18/09/2026 | |
| 7 | LPT/USDT | $1.37 | $1,336,452 | 06:54:17 18/09/2026 | |
| 8 | LPT/USDT | $1.37 | $859,302 | 06:51:16 18/09/2026 | |
| 9 | LPT/USDT | $1.36 | $828,814 | 06:57:15 18/09/2026 | |
| 10 | LPT/USDT | $1.37 | $742,531 | 07:00:15 18/09/2026 | |
| 11 | LPT/USDT | $1.37 | $712,588 | 07:00:09 18/09/2026 | |
| 12 | LPT/USDT | $1.37 | $628,928 | 07:00:17 18/09/2026 | |
| 13 | LPT/USDT | $1.37 | $552,302 | 06:57:15 18/09/2026 | |
| 14 | LPT/USDT | $1.37 | $544,388 | 06:57:15 18/09/2026 | |
| 15 | LPT/USDT | $1.37 | $482,889 | 06:56:42 18/09/2026 | |
| 16 | LPT/USDT | $1.37 | $441,465 | 07:00:17 18/09/2026 | |
| 17 | LPT/USDT | $1.37 | $427,276 | 07:00:11 18/09/2026 | |
| 18 | LPT/USDT | $1.37 | $339,463 | 07:00:09 18/09/2026 | |
| 19 | LPT/USDT | $1.37 | $319,380 | 06:57:15 18/09/2026 | |
| 20 | LPT/USDT | $1.37 | $291,005 | 06:57:09 18/09/2026 | |
| 21 | LPT/USDT | $1.37 | $278,679 | 06:57:11 18/09/2026 | |
| 22 | LPT/USDT | $1.37 | $277,332 | 07:00:15 18/09/2026 | |
| 23 | LPT/USDT | $1.37 | $270,485 | 06:54:20 18/09/2026 | |
| 24 | LPT/USDT | $1.37 | $258,639 | 06:39:11 18/09/2026 | |
| 25 | LPT/USDT | $1.37 | $246,758 | 06:57:08 18/09/2026 | |
| 26 | LPT/USDT | $1.37 | $241,394 | 06:57:08 18/09/2026 | |
| 27 | LPT/USDT | $1.37 | $239,276 | 07:00:12 18/09/2026 | |
| 28 | LPT/USDT | $1.37 | $221,985 | 07:00:12 18/09/2026 | |
| 29 | LPT/USDT | $1.37 | $218,538 | 06:57:12 18/09/2026 | |
| 30 | LPT/USDT | $1.37 | $198,935 | 06:57:07 18/09/2026 | |
| 31 | LPT/USDT | $1.37 | $188,471 | 06:51:12 18/09/2026 | |
| 32 | LPT/USDT | $1.37 | $178,274 | 06:57:16 18/09/2026 | |
| 33 | LPT/USDT | $1.37 | $170,639 | 06:57:09 18/09/2026 | |
| 34 | LPT/USDT | $1.37 | $168,503 | 06:57:17 18/09/2026 | |
| 35 | LPT/USDT | $1.37 | $165,100 | 07:00:16 18/09/2026 | |
| 36 | LPT/TRY | $1.37 | $149,326 | 07:01:29 18/09/2026 | |
| 37 | LPT/USDT | $1.37 | $145,416 | 07:00:17 18/09/2026 | |
| 38 | LPT/USD | $1.38 | $145,400 | 07:00:15 18/09/2026 | |
| 39 | LPT/USDT | $1.37 | $145,222 | 06:57:15 18/09/2026 | |
| 40 | LPT/USDT | $1.38 | $140,153 | 07:00:15 18/09/2026 | |
| 41 | LPT/USDT | $1.37 | $138,763 | 07:00:16 18/09/2026 | |
| 42 | LPT/USDT | $1.37 | $132,848 | 06:57:17 18/09/2026 | |
| 43 | LPT/USDT | $1.37 | $132,602 | 07:00:16 18/09/2026 | |
| 44 | LPT/USDT | $1.37 | $127,475 | 06:57:07 18/09/2026 | |
| 45 | LPT/USDT | $1.37 | $123,998 | 06:57:07 18/09/2026 | |
| 46 | LPT/USDT | $1.37 | $122,877 | 07:00:12 18/09/2026 | |
| 47 | LPT/USDT | $1.37 | $120,035 | 06:57:09 18/09/2026 | |
| 48 | LPT/USDT | $1.37 | $118,111 | 06:57:20 18/09/2026 | |
| 49 | LPT/USDT | $1.37 | $101,638 | 07:00:10 18/09/2026 | |
| 50 | LPT/EUR | $1.37 | $97,735.76 | 06:57:08 18/09/2026 | |
| 51 | LPT/USDT | $1.37 | $92,779.83 | 06:57:17 18/09/2026 | |
| 52 | LPT/USDT | $1.37 | $85,376.84 | 07:00:16 18/09/2026 | |
| 53 | LPT/USDT | $1.37 | $80,313.79 | 06:57:09 18/09/2026 | |
| 54 | LPT/USDT | $1.37 | $80,143.92 | 07:00:09 18/09/2026 | |
| 55 | LPT/USDT | $1.37 | $80,042.44 | 06:56:23 18/09/2026 | |
| 56 | LPT/USD | $1.37 | $79,057.06 | 07:00:12 18/09/2026 | |
| 57 | LPT/USD | $1.37 | $79,057.02 | 07:00:10 18/09/2026 | |
| 58 | LPT/USDT | $1.37 | $70,871.21 | 07:00:15 18/09/2026 | |
| 59 | LPT/USDT | $1.37 | $67,367.06 | 06:48:12 18/09/2026 | |
| 60 | LPT/USDT | $1.37 | $65,845.91 | 07:00:13 18/09/2026 | |
| 61 | LPT/USDT | $1.37 | $65,610.18 | 07:00:15 18/09/2026 | |
| 62 | LPT/USDT | $1.37 | $65,119.51 | 07:00:08 18/09/2026 | |
| 63 | LPT/USDT | $1.37 | $64,828.95 | 06:54:08 18/09/2026 | |
| 64 | LPT/USDT | $1.37 | $60,968.87 | 06:48:11 18/09/2026 | |
| 65 | LPT/USDT | $1.37 | $55,521.71 | 07:00:17 18/09/2026 | |
| 66 | LPT/USD | $1.37 | $55,459.47 | 06:56:30 18/09/2026 | |
| 67 | LPT/USDT | $1.37 | $54,737.31 | 07:00:08 18/09/2026 | |
| 68 | LPT/TRY | $1.37 | $54,603.68 | 06:56:42 18/09/2026 | |
| 69 | LPT/USDT | $1.37 | $50,350.64 | 07:00:17 18/09/2026 | |
| 70 | LPT/USDT | $1.37 | $49,097.09 | 07:00:11 18/09/2026 | |
| 71 | LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 | |
| 72 | LPT/KRW | $1.37 | $44,237.86 | 06:56:54 18/09/2026 | |
| 73 | LPT/TRY | $1.37 | $43,781.73 | 06:57:11 18/09/2026 | |
| 74 | LPT/USDT | $1.37 | $42,833.31 | 06:57:09 18/09/2026 | |
| 75 | LPT/USDT | $1.38 | $35,711.79 | 06:56:54 18/09/2026 | |
| 76 | LPT/USDT | $1.38 | $35,651.26 | 07:00:10 18/09/2026 | |
| 77 | LPT/KRW | $1.37 | $34,104.00 | 06:59:53 18/09/2026 | |
| 78 | LPT/TRY | $1.37 | $32,534.53 | 06:56:53 18/09/2026 | |
| 79 | LPT/USDT | $1.37 | $31,113.15 | 07:00:11 18/09/2026 | |
| 80 | LPT/USDT | $1.37 | $29,691.43 | 07:00:15 18/09/2026 | |
| 81 | LPT/USDT | $1.37 | $26,575.61 | 06:57:07 18/09/2026 | |
| 82 | LPT/USDT | $1.37 | $26,517.67 | 06:57:08 18/09/2026 | |
| 83 | LPT/USDT | $1.37 | $25,496.18 | 07:00:09 18/09/2026 | |
| 84 | LPT/USDT | $1.37 | $23,938.26 | 07:00:09 18/09/2026 | |
| 85 | LPT/USDT | $1.37 | $21,920.32 | 06:57:09 18/09/2026 | |
| 86 | LPT/USDT | $1.37 | $20,374.64 | 07:00:15 18/09/2026 | |
| 87 | LPT/USDC | $1.37 | $19,583.15 | 06:57:07 18/09/2026 | |
| 88 | LPT/USDT | $1.37 | $18,614.99 | 06:57:19 18/09/2026 | |
| 89 | LPT/USDT | $2.17 | $17,522.68 | 07:00:11 18/09/2026 | |
| 90 | LPT/USDT | $1.37 | $15,652.42 | 06:57:09 18/09/2026 | |
| 91 | LPT/USDT | $1.36 | $15,404.41 | 06:57:08 18/09/2026 | |
| 92 | LPT/USDT | $1.37 | $15,206.05 | 07:00:09 18/09/2026 | |
| 93 | LPT/USDT | $1.37 | $14,692.20 | 06:57:08 18/09/2026 | |
| 94 | LPT/USDT | $1.37 | $14,491.12 | 06:48:08 18/09/2026 | |
| 95 | LPT/USDT | $1.37 | $14,402.97 | 07:00:10 18/09/2026 | |
| 96 | LPT/USDT | $1.36 | $14,088.31 | 07:00:09 18/09/2026 | |
| 97 | LPT/USDT | $1.37 | $10,420.85 | 06:57:08 18/09/2026 | |
| 98 | LPT/USDT | $1.37 | $10,420.14 | 06:56:53 18/09/2026 | |
| 99 | LPT/USDT | $1.37 | $8,764.42 | 06:51:17 18/09/2026 | |
| 100 | LPT/USDT | $1.37 | $8,641.49 | 07:00:12 18/09/2026 | |
| 101 | LPT/USDT | $1.37 | $7,875.75 | 07:00:18 18/09/2026 | |
| 102 | LPT/USDT | $1.37 | $7,696.94 | 06:57:16 18/09/2026 | |
| 103 | LPT/USDT | $1.37 | $5,802.19 | 07:02:53 18/09/2026 | |
| 104 | LPT/USDT | $1.37 | $5,739.07 | 06:56:54 18/09/2026 | |
| 105 | LPT/USDT | $1.37 | $5,359.24 | 07:03:17 18/09/2026 | |
| 106 | LPT/JPY | $1.37 | $3,705.63 | 06:57:07 18/09/2026 | |
| 107 | LPT/USD | $1.37 | $3,265.82 | 06:59:55 18/09/2026 | |
| 108 | LPT/USDT | $1.39 | $3,262.90 | 07:00:09 18/09/2026 | |
| 109 | LPT/USDT | $1.36 | $2,959.71 | 06:56:53 18/09/2026 | |
| 110 | LPT/USDT | $1.37 | $2,837.18 | 07:00:19 18/09/2026 | |
| 111 | LPT/USD | $1.37 | $2,783.83 | 06:57:07 18/09/2026 | |
| 112 | LPT/USDT | $1.37 | $2,459.18 | 06:57:08 18/09/2026 | |
| 113 | LPT/USDT | $1.37 | $2,386.90 | 07:00:11 18/09/2026 | |
| 114 | LPT/USDT | $1.37 | $2,319.94 | 07:00:11 18/09/2026 | |
| 115 | LPT/EUR | $1.37 | $1,788.27 | 06:59:55 18/09/2026 | |
| 116 | LPT/USDT | $1.37 | $1,766.99 | 07:03:16 18/09/2026 | |
| 117 | LPT/EUR | $1.37 | $1,729.75 | 07:00:11 18/09/2026 | |
| 118 | LPT/USDT | $1.37 | $1,720.56 | 06:57:08 18/09/2026 | |
| 119 | LPT/USDT | $1.38 | $1,577.44 | 06:59:53 18/09/2026 | |
| 120 | LPT/USDT | $1.37 | $1,295.64 | 07:00:12 18/09/2026 | |
| 121 | LPT/USDT | $1.37 | $1,294.95 | 07:00:10 18/09/2026 | |
| 122 | LPT/USDT | $1.38 | $1,293.62 | 06:57:08 18/09/2026 | |
| 123 | LPT/JPY | $1.37 | $983.95 | 06:56:42 18/09/2026 | |
| 124 | LPT/USDT | $1.36 | $773.77 | 06:54:15 18/09/2026 | |
| 125 | LPT/USDT | $1.37 | $616.96 | 06:57:07 18/09/2026 | |
| 126 | LPT/USD | $1.37 | $556.66 | 07:00:10 18/09/2026 | |
| 127 | LPT/USD | $1.37 | $546.64 | 06:59:53 18/09/2026 | |
| 128 | LPT/TRY | $1.37 | $445.63 | 07:00:09 18/09/2026 | |
| 129 | LPT/IDR | $1.38 | $358.18 | 07:00:12 18/09/2026 | |
| 130 | LPT/USDT | $1.37 | $357.04 | 07:00:12 18/09/2026 | |
| 131 | LPT/WETH | $1.37 | $350.42 | 05:56:23 18/09/2026 | |
| 132 | LPT/INR | $1.44 | $134.41 | 06:57:07 18/09/2026 | |
| 133 | LPT/USDT | $1.37 | $121.01 | 06:57:07 18/09/2026 | |
| 134 | LPT/USDC | $1.37 | $102.72 | 07:00:12 18/09/2026 | |
| 135 | LPT/USDC | $1.37 | $102.70 | 07:00:10 18/09/2026 | |
| 136 | LPT/USD | $1.38 | $50.05 | 03:33:38 18/09/2026 | |
| 137 | LPT/USDT | $1.37 | $49.66 | 07:00:10 18/09/2026 | |
| 138 | LPT/USD | $1.37 | $41.62 | 06:54:09 18/09/2026 | |
| 139 | LPT/USDT | $1.37 | $30.37 | 06:54:09 18/09/2026 | |
| 140 | LPT/BTC | $1.38 | $20.54 | 07:00:11 18/09/2026 | |
| 141 | LPT/IDR | $1.37 | $18.99 | 07:00:12 18/09/2026 | |
| 142 | LPT/KRW | $1.82 | $14.99 | 06:56:53 18/09/2026 | |
| 143 | LPT/BRL | $1.41 | $5.18 | 07:00:09 18/09/2026 | |
| 144 | LPT/IDR | $1.36 | $1.69 | 07:02:24 18/09/2026 | |
| 145 | LPT/THB | $1.39 | $1.50 | 06:57:12 18/09/2026 | |
| 146 | LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 | |
| 147 | LPT/USDT | $1.57 | $0 | 06:59:23 18/09/2026 | |
| 148 | LPT/BTC | $2.22 | $0 | 06:54:09 18/09/2026 | |
| 149 | LPT/USDC | $2.35 | $0 | 06:54:09 18/09/2026 | |
| 150 | LPT/USDT | $1.45 | $0 | 06:54:09 18/09/2026 | |
| 151 | LPT/KRW | $1.39 | $0 | 06:54:07 18/09/2026 | |
| 152 | LPT/BTC | $1.38 | $0 | 06:56:54 18/09/2026 | |
| 153 | LPT/USDT | $1.37 | $0 | 06:56:24 18/09/2026 | |
| 154 | LPT/INR | $1.45 | $0 | 06:57:08 18/09/2026 | |
| 155 | LPT/USDT | $1.40 | $0 | 07:03:16 18/09/2026 | |
| 156 | LPT/USDT | $1.30 | $0 | 07:03:09 18/09/2026 | |
| 157 | LPT/USDT | $1.36 | $0 | 07:00:16 18/09/2026 | |
| 158 | LPT/USDT | $1.45 | $0 | 07:00:15 18/09/2026 | |
| 159 | LPT/INR | $1.91 | $0 | 06:15:10 18/09/2026 | |
| 160 | LPT/USDT | $1.37 | $0 | 06:15:10 18/09/2026 | |
| 161 | LPT/USDT | $1.37 | $0 | 07:00:15 18/09/2026 | |
| 162 | LPT/USDT | $1.37 | $0 | 06:57:07 18/09/2026 | |
| 163 | LPT/USDT | $1.37 | $0 | 07:03:58 18/09/2026 | |
| 164 | LPT/USDT | $1.37 | $0 | 07:00:08 18/09/2026 | |
| 165 | LPT/USDC | $1.37 | $0 | 07:03:16 18/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,677 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.