Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,209,089,172,108 Khối lượng (24h): $51,323,063,964 Thị phần: BTC: 59.0%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #284 18:53:00 07/08/2026
Giá Livepeer (LPT)
$1.28 0.69%
0.00001967 BTC 33,210 VND
Thấp: $1.26 Cao: $1.29

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,912 17:57:15 07/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,024 18:00:16 07/08/2026
3 AlphaX AlphaX LPT/USDT $1.28 $2,161,259 18:00:15 07/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.28 $2,106,001 18:00:08 07/08/2026
5 CoinChief CoinChief LPT/USDT $1.28 $1,957,671 17:57:16 07/08/2026
6 BitDelta BitDelta LPT/USDT $1.28 $1,840,578 17:57:07 07/08/2026
7 OrangeX OrangeX LPT/USDT $1.28 $1,481,816 17:54:15 07/08/2026
8 Binance Binance LPT/USDT $1.28 $1,322,530 17:54:17 07/08/2026
9 GroveX GroveX LPT/USDT $1.28 $1,041,658 18:00:10 07/08/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.28 $1,022,279 18:00:15 07/08/2026
11 BTSE BTSE LPT/USDT $1.28 $1,021,285 17:57:15 07/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.28 $978,045 18:00:15 07/08/2026
13 YEX YEX LPT/USDT $1.28 $858,995 18:00:16 07/08/2026
14 KTX KTX LPT/USDT $1.28 $715,549 18:00:16 07/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.28 $612,120 18:00:17 07/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.27 $573,761 17:57:15 07/08/2026
17 BiKing BiKing LPT/USDT $1.28 $465,423 18:00:18 07/08/2026
18 HTX HTX LPT/USDT $1.28 $435,264 17:59:24 07/08/2026
19 CRMClick CRMClick LPT/USDT $1.28 $435,049 18:00:12 07/08/2026
20 Toobit Toobit LPT/USDT $1.28 $380,873 17:57:15 07/08/2026
21 BlockFin BlockFin LPT/USDT $1.28 $336,985 18:00:11 07/08/2026
22 Deepcoin Deepcoin LPT/USDT $1.28 $327,243 17:57:15 07/08/2026
23 XT.COM XT.COM LPT/USDT $1.28 $266,583 17:57:41 07/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.28 $259,889 17:57:17 07/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.28 $252,463 17:57:17 07/08/2026
26 BloFin BloFin LPT/USDT $1.28 $202,497 17:54:10 07/08/2026
27 Bitbase Bitbase LPT/USDT $1.28 $189,802 17:54:07 07/08/2026
28 YUBIT YUBIT LPT/USDT $1.28 $188,996 17:57:15 07/08/2026
29 Gate Gate LPT/USDT $1.28 $188,100 17:54:20 07/08/2026
30 Binance Binance LPT/USDT $1.28 $175,828 17:56:42 07/08/2026
31 UZX UZX LPT/USDT $1.28 $164,942 17:57:08 07/08/2026
32 MEXC MEXC LPT/USDT $1.28 $161,916 17:57:16 07/08/2026
33 Bitbaby Bitbaby LPT/USDT $1.28 $160,264 17:54:16 07/08/2026
34 BitradeX BitradeX LPT/USDT $1.28 $152,029 17:54:10 07/08/2026
35 Phemex Phemex LPT/USDT $1.28 $150,870 17:57:16 07/08/2026
36 EasiCoin EasiCoin LPT/USDT $1.28 $142,466 18:00:16 07/08/2026
37 LBank LBank LPT/USDT $1.28 $129,473 17:57:08 07/08/2026
38 Bitunix Bitunix LPT/USDT $1.28 $118,713 17:57:15 07/08/2026
39 SuperEx SuperEx LPT/USDT $1.28 $117,278 18:00:12 07/08/2026
40 Picol Picol LPT/USDT $1.28 $116,899 18:00:11 07/08/2026
41 CoinTR CoinTR LPT/TRY $1.28 $107,061 17:54:07 07/08/2026
42 YUBIT YUBIT LPT/USDT $1.28 $101,322 17:57:09 07/08/2026
43 CoinW CoinW LPT/USDT $1.28 $96,567.02 17:54:10 07/08/2026
44 Bitbase Bitbase LPT/USDT $1.28 $92,621.21 17:54:17 07/08/2026
45 BTCC BTCC LPT/USDT $1.28 $89,708.99 17:57:10 07/08/2026
46 4E 4E LPT/USDT $1.28 $86,945.41 18:00:16 07/08/2026
47 WhiteBIT WhiteBIT LPT/USDT $1.28 $78,031.18 17:57:08 07/08/2026
48 CriptoSwaps CriptoSwaps LPT/USDT $1.28 $76,128.91 18:00:08 07/08/2026
49 BITmarkets BITmarkets LPT/USD $1.28 $75,303.09 18:00:12 07/08/2026
50 B2Z Exchange B2Z Exchange LPT/USD $1.28 $75,302.81 18:00:07 07/08/2026
51 Bitunix Bitunix LPT/USDT $1.28 $73,902.14 17:57:08 07/08/2026
52 Websea Websea LPT/USDT $1.28 $73,555.58 17:57:08 07/08/2026
53 Paribu Paribu LPT/TRY $1.28 $67,991.57 17:59:53 07/08/2026
54 Cofinex Cofinex LPT/USDT $1.28 $66,499.09 18:00:15 07/08/2026
55 Toobit Toobit LPT/USDT $1.28 $63,398.71 17:57:08 07/08/2026
56 KuCoin KuCoin LPT/USDT $1.28 $58,246.77 17:54:20 07/08/2026
57 BitTap BitTap LPT/USDT $1.28 $57,089.05 18:00:16 07/08/2026
58 MEXC MEXC LPT/USDT $1.28 $56,476.62 17:51:07 07/08/2026
59 CoinUp.io CoinUp.io LPT/USDT $1.28 $56,134.58 17:54:08 07/08/2026
60 MEXC MEXC LPT/USDC $1.28 $54,715.87 17:51:07 07/08/2026
61 OKX OKX LPT/USDT $1.28 $54,560.37 17:56:23 07/08/2026
62 Gems Trade Gems Trade LPT/USDT $1.28 $54,511.31 18:00:10 07/08/2026
63 Zoomex Zoomex LPT/USDT $1.28 $53,209.11 17:57:15 07/08/2026
64 Bitvavo Bitvavo LPT/EUR $1.28 $52,831.73 17:57:13 07/08/2026
65 XXKK XXKK LPT/USDT $1.28 $51,770.26 18:00:12 07/08/2026
66 BVOX BVOX LPT/USDT $1.28 $50,104.62 17:48:07 07/08/2026
67 OrangeX OrangeX LPT/USDT $1.28 $46,944.23 17:54:08 07/08/2026
68 CoinTR CoinTR LPT/USDT $1.28 $42,070.30 17:54:07 07/08/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.28 $41,904.69 17:57:09 07/08/2026
70 Binance Binance LPT/TRY $1.28 $38,389.95 17:56:42 07/08/2026
71 Upbit Upbit LPT/KRW $1.28 $34,842.73 17:56:23 07/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $34,390.07 17:59:23 07/08/2026
73 BingX BingX LPT/USDT $1.28 $32,372.39 17:57:11 07/08/2026
74 Ourbit Ourbit LPT/USDT $1.28 $31,906.06 17:54:11 07/08/2026
75 BYDFi BYDFi LPT/USDT $1.28 $29,665.94 18:00:08 07/08/2026
76 Binance TR Binance TR LPT/TRY $1.28 $29,030.17 17:57:11 07/08/2026
77 LATOKEN LATOKEN LPT/USDT $1.28 $26,924.52 17:57:10 07/08/2026
78 KCEX KCEX LPT/USDT $1.28 $24,677.99 17:57:08 07/08/2026
79 ASTX ASTX LPT/USDT $1.28 $23,964.98 18:00:16 07/08/2026
80 LeveX LeveX LPT/USDT $1.28 $20,783.96 18:00:15 07/08/2026
81 Coinstore Coinstore LPT/USDT $1.28 $18,922.12 17:57:12 07/08/2026
82 Deepcoin Deepcoin LPT/USDT $1.28 $18,071.97 17:57:08 07/08/2026
83 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.16 18:00:11 07/08/2026
84 Bitget Bitget LPT/USDT $1.28 $17,351.43 17:54:56 07/08/2026
85 BlockFin BlockFin LPT/USDT $1.28 $17,180.02 17:57:15 07/08/2026
86 CoinEx CoinEx LPT/USDT $1.28 $15,993.78 17:59:23 07/08/2026
87 idax exchange idax exchange LPT/USDT $1.28 $15,861.50 18:00:11 07/08/2026
88 B2Z Exchange B2Z Exchange LPT/USDT $1.28 $14,463.02 18:00:07 07/08/2026
89 BITmarkets BITmarkets LPT/USDT $1.28 $14,457.98 18:00:12 07/08/2026
90 BTSE BTSE LPT/USDT $1.28 $14,418.60 17:57:09 07/08/2026
91 Niza.io Niza.io LPT/USDT $1.28 $14,035.64 18:00:19 07/08/2026
92 WhiteBIT WhiteBIT LPT/USDC $1.28 $12,892.49 17:57:08 07/08/2026
93 Binibit Binibit LPT/USDT $1.28 $11,850.26 18:00:09 07/08/2026
94 Coinbase Exchange Coinbase Exchange LPT/USD $1.28 $11,600.17 17:56:59 07/08/2026
95 EasiCoin EasiCoin LPT/USDT $1.28 $10,853.94 18:00:07 07/08/2026
96 Pionex Pionex LPT/USDT $1.28 $10,358.33 17:57:15 07/08/2026
97 Ekbit Ekbit LPT/USDT $1.28 $9,844.36 18:00:15 07/08/2026
98 ZKE ZKE LPT/USDT $1.28 $9,517.30 18:00:12 07/08/2026
99 Tothemoon Tothemoon LPT/USDT $1.28 $9,323.63 18:00:16 07/08/2026
100 Bitbaby Bitbaby LPT/USDT $1.28 $7,953.66 17:54:08 07/08/2026
101 Bithumb Bithumb LPT/KRW $1.27 $7,474.43 17:59:53 07/08/2026
102 SunX SunX LPT/USDT $1.28 $7,178.63 18:01:19 07/08/2026
103 BitKan BitKan LPT/USDT $1.28 $6,695.32 18:00:12 07/08/2026
104 HyperPay Futures HyperPay Futures LPT/USDT $1.28 $5,742.10 18:00:17 07/08/2026
105 Hibt Hibt LPT/USDT $1.28 $5,362.80 17:54:10 07/08/2026
106 KTX KTX LPT/USDT $1.28 $5,228.31 18:00:10 07/08/2026
107 Gate Gate LPT/USDT $1.28 $5,023.93 17:56:24 07/08/2026
108 WEEX WEEX LPT/USDT $1.28 $5,016.10 17:57:11 07/08/2026
109 DigiFinex DigiFinex LPT/USDT $1.28 $4,992.97 18:00:10 07/08/2026
110 KuCoin KuCoin LPT/USDT $1.28 $4,917.33 17:56:23 07/08/2026
111 MGBX MGBX LPT/USDT $1.28 $4,495.11 17:57:10 07/08/2026
112 Kraken Kraken LPT/USD $1.28 $3,649.51 17:59:24 07/08/2026
113 Bitbank Bitbank LPT/JPY $1.29 $3,461.57 17:57:08 07/08/2026
114 Binance Binance LPT/BTC $1.28 $3,425.19 17:53:42 07/08/2026
115 Ulink Ulink LPT/USDT $1.28 $2,906.74 18:00:17 07/08/2026
116 ICRYPEX ICRYPEX LPT/USDT $1.25 $2,730.83 18:00:10 07/08/2026
117 OKX OKX LPT/EUR $1.28 $2,658.69 17:56:23 07/08/2026
118 BloFin BloFin LPT/USDT $1.28 $2,332.29 17:51:16 07/08/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.28 $2,296.01 17:45:07 07/08/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.28 $2,050.10 18:00:11 07/08/2026
121 OKX OKX LPT/USDC $1.28 $1,902.17 17:56:23 07/08/2026
122 BITmarkets BITmarkets LPT/USDC $1.28 $1,744.43 18:00:12 07/08/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $1.28 $1,744.09 18:00:07 07/08/2026
124 XBO.com XBO.com LPT/USDT $1.28 $1,699.86 17:57:11 07/08/2026
125 Bit2Me Bit2Me LPT/EUR $1.28 $1,646.12 17:57:09 07/08/2026
126 Kraken Kraken LPT/EUR $1.28 $1,480.62 17:59:24 07/08/2026
127 Binance Binance LPT/JPY $1.28 $1,210.26 17:56:42 07/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $1,115.15 17:59:23 07/08/2026
129 Bitrue Bitrue LPT/USDT $1.28 $862.81 17:57:11 07/08/2026
130 PrimeXBT PrimeXBT LPT/USDT $1.28 $836.51 18:00:16 07/08/2026
131 Binance.US Binance.US LPT/USDT $1.33 $788.71 17:59:53 07/08/2026
132 Azbit Azbit LPT/USDT $1.28 $587.78 17:57:08 07/08/2026
133 Tokocrypto Tokocrypto LPT/USDT $1.28 $550.23 17:57:11 07/08/2026
134 Bitlo Bitlo LPT/TRY $1.28 $469.24 17:57:09 07/08/2026
135 Uniswap v2 Uniswap v2 LPT/WETH $1.29 $343.77 17:58:23 07/08/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.29 $312.85 14:15:21 06/08/2026
137 BITmarkets BITmarkets LPT/IDR $1.28 $218.54 18:00:12 07/08/2026
138 TRIV TRIV LPT/IDR $1.29 $179.61 18:00:14 07/08/2026
139 TRIV TRIV LPT/USDT $1.28 $178.76 18:00:14 07/08/2026
140 CoinDCX CoinDCX LPT/INR $1.36 $160.28 17:57:09 07/08/2026
141 Binance.US Binance.US LPT/USD $1.27 $118.80 17:59:53 07/08/2026
142 CoinDCX CoinDCX LPT/USDT $1.28 $67.62 17:57:09 07/08/2026
143 Poloniex Poloniex LPT/USDT $1.30 $49.56 17:59:23 07/08/2026
144 5DAX 5DAX LPT/USDT $1.28 $47.84 18:00:11 07/08/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $32.98 17:45:07 07/08/2026
146 CEX.IO CEX.IO LPT/USDT $1.28 $28.82 17:57:10 07/08/2026
147 Bitkub Bitkub LPT/THB $1.03 $25.69 17:57:09 07/08/2026
148 Aster Aster LPT/USDT $1.28 $22.96 17:54:15 07/08/2026
149 CEX.IO CEX.IO LPT/USD $1.28 $18.17 17:57:10 07/08/2026
150 Indodax Indodax LPT/IDR $1.33 $2.12 17:59:24 07/08/2026
151 Foxbit Foxbit LPT/BRL $1.28 $0.1024 18:00:11 07/08/2026
152 HitBTC HitBTC LPT/BTC $1.88 $0 17:54:07 07/08/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 17:54:07 07/08/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 17:54:07 07/08/2026
155 Coinone Coinone LPT/KRW $1.28 $0 17:56:53 07/08/2026
156 Korbit Korbit LPT/KRW $1.26 $0 17:51:07 07/08/2026
157 Upbit Upbit LPT/BTC $1.29 $0 17:53:53 07/08/2026
158 Upbit Upbit LPT/USDT $1.60 $0 17:56:53 07/08/2026
159 ZebPay ZebPay LPT/INR $1.36 $0 18:00:12 07/08/2026
160 BitMart BitMart LPT/USDT $1.40 $0 18:00:16 07/08/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 18:00:10 07/08/2026
162 Giottus Giottus LPT/INR $1.93 $0 17:42:07 07/08/2026
163 Giottus Giottus LPT/USDT $1.28 $0 17:42:07 07/08/2026
164 WOO X WOO X LPT/USDT $1.28 $0 17:54:15 07/08/2026
165 Binance TH Binance TH LPT/USDT $1.28 $0 17:57:11 07/08/2026
166 ADEN ADEN LPT/USDT $1.28 $0 18:00:54 07/08/2026
167 Gate US Gate US LPT/USDT $1.28 $0 18:00:09 07/08/2026
168 Variational Variational LPT/USDC $1.28 $0 18:00:16 07/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,912 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá