Livepeer LPT
Xếp hạng #269
20:24:00 11/10/2026
Giá Livepeer (LPT)
$1.81 -0.57%
0.00002179 BTC
47,152 VND
Thấp: $1.75
Cao: $1.89
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.79 | $9,574,018 | 19:54:16 11/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.79 | $7,845,739 | 19:57:15 11/10/2026 |
| 3 |  LBank |
LPT/USDT | $1.79 | $6,193,922 | 19:57:16 11/10/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.80 | $4,641,792 | 20:00:17 11/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.79 | $4,528,046 | 19:57:15 11/10/2026 |
| 6 |  WEEX |
LPT/USDT | $1.79 | $4,267,839 | 19:57:17 11/10/2026 |
| 7 |  BVOX |
LPT/USDT | $1.79 | $4,118,347 | 19:57:15 11/10/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,295,941 | 19:57:15 11/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,865 | 20:00:17 11/10/2026 |
| 10 |  OmniX |
LPT/USDT | $1.79 | $2,961,990 | 19:57:16 11/10/2026 |
| 11 |  GroveX |
LPT/USDT | $1.79 | $2,771,855 | 19:57:07 11/10/2026 |
| 12 |  BingX |
LPT/USDT | $1.79 | $2,480,266 | 19:57:16 11/10/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.80 | $2,166,404 | 20:00:08 11/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.80 | $2,125,108 | 20:00:16 11/10/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.79 | $1,895,194 | 19:57:43 11/10/2026 |
| 16 |  Bybit |
LPT/USDT | $1.79 | $1,707,546 | 19:54:17 11/10/2026 |
| 17 | Binance |
LPT/USDT | $1.79 | $1,589,806 | 19:56:54 11/10/2026 |
| 18 |  YEX |
LPT/USDT | $1.80 | $1,542,951 | 20:00:16 11/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.80 | $1,413,215 | 20:00:19 11/10/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $1.79 | $1,178,418 | 19:57:15 11/10/2026 |
| 21 |  Toobit |
LPT/USDT | $1.79 | $1,169,784 | 19:57:15 11/10/2026 |
| 22 |  Upbit |
LPT/KRW | $1.82 | $1,147,973 | 19:56:23 11/10/2026 |
| 23 |  Picol |
LPT/USDT | $1.80 | $1,065,708 | 20:00:07 11/10/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.79 | $1,010,741 | 19:54:09 11/10/2026 |
| 25 |  Gate |
LPT/USDT | $1.79 | $919,947 | 19:54:19 11/10/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.79 | $879,549 | 19:57:20 11/10/2026 |
| 27 |  BTCC |
LPT/USDT | $1.79 | $823,459 | 19:57:09 11/10/2026 |
| 28 |  4E |
LPT/USDT | $1.80 | $780,249 | 20:00:10 11/10/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.79 | $768,020 | 19:57:12 11/10/2026 |
| 30 | YUBIT |
LPT/USDT | $1.79 | $763,276 | 19:57:15 11/10/2026 |
| 31 |  KTX |
LPT/USDT | $1.79 | $758,191 | 20:00:15 11/10/2026 |
| 32 |  ASTX |
LPT/USDT | $1.80 | $752,794 | 20:00:16 11/10/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.80 | $727,498 | 20:00:17 11/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.79 | $710,141 | 19:57:16 11/10/2026 |
| 35 |  OKX |
LPT/USDT | $1.80 | $623,986 | 19:56:24 11/10/2026 |
| 36 |  KCEX |
LPT/USDT | $1.79 | $614,403 | 19:57:15 11/10/2026 |
| 37 | Binance |
LPT/TRY | $1.79 | $612,874 | 19:56:54 11/10/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.80 | $608,380 | 20:00:11 11/10/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.80 | $602,750 | 20:00:16 11/10/2026 |
| 40 |  BloFin |
LPT/USDT | $1.79 | $600,247 | 19:54:07 11/10/2026 |
| 41 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.80 | $573,822 | 19:48:17 11/10/2026 |
| 43 |  CoinW |
LPT/USDT | $1.79 | $567,267 | 19:57:10 11/10/2026 |
| 44 |  Bitget |
LPT/USDT | $1.79 | $522,898 | 19:54:16 11/10/2026 |
| 45 |  BtcTurk | Kripto |
LPT/TRY | $1.79 | $514,967 | 19:59:53 11/10/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.79 | $508,148 | 20:00:15 11/10/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.79 | $503,692 | 19:57:15 11/10/2026 |
| 48 |  UZX |
LPT/USDT | $1.79 | $495,360 | 19:54:13 11/10/2026 |
| 49 |  BYDFi |
LPT/USDT | $1.84 | $479,985 | 19:57:07 11/10/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.79 | $440,591 | 19:57:16 11/10/2026 |
| 51 |  Binance TR |
LPT/TRY | $1.79 | $439,017 | 19:57:09 11/10/2026 |
| 52 | OrangeX |
LPT/USDT | $1.80 | $435,798 | 19:57:12 11/10/2026 |
| 53 |  MEXC |
LPT/USDT | $1.79 | $433,380 | 19:54:16 11/10/2026 |
| 54 | LBank |
LPT/USDT | $1.79 | $412,886 | 19:57:11 11/10/2026 |
| 55 |  SunX |
LPT/USDT | $1.80 | $361,221 | 20:00:19 11/10/2026 |
| 56 |  Bitvavo |
LPT/EUR | $1.81 | $354,800 | 19:57:12 11/10/2026 |
| 57 |  BitDelta |
LPT/USDT | $1.79 | $302,763 | 19:57:11 11/10/2026 |
| 58 | Bitbase |
LPT/USDT | $1.80 | $282,139 | 19:48:10 11/10/2026 |
| 59 | Gate |
LPT/USDT | $1.80 | $242,775 | 19:56:54 11/10/2026 |
| 60 | Hotcoin |
LPT/USDT | $1.79 | $239,675 | 19:57:11 11/10/2026 |
| 61 | Toobit |
LPT/USDT | $1.79 | $220,577 | 19:57:12 11/10/2026 |
| 62 |  BitradeX |
LPT/USDT | $1.80 | $212,882 | 20:00:11 11/10/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.80 | $201,942 | 19:48:09 11/10/2026 |
| 64 | BVOX |
LPT/USDT | $1.80 | $196,211 | 19:57:07 11/10/2026 |
| 65 |  Bithumb |
LPT/KRW | $1.80 | $195,936 | 19:59:24 11/10/2026 |
| 66 | WhiteBIT |
LPT/USDT | $1.79 | $195,586 | 19:57:11 11/10/2026 |
| 67 | Deepcoin |
LPT/USDT | $1.80 | $192,057 | 19:57:08 11/10/2026 |
| 68 |  Coinstore |
LPT/USDT | $1.79 | $168,070 | 19:57:07 11/10/2026 |
| 69 |  Paribu |
LPT/TRY | $1.79 | $155,525 | 19:59:23 11/10/2026 |
| 70 |  BitTap |
LPT/USDT | $1.80 | $155,054 | 20:00:17 11/10/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.80 | $153,739 | 19:56:59 11/10/2026 |
| 72 |  LATOKEN |
LPT/USDT | $1.79 | $150,184 | 19:57:11 11/10/2026 |
| 73 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.79 | $133,461 | 19:57:09 11/10/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.80 | $129,582 | 19:56:23 11/10/2026 |
| 76 | KTX |
LPT/USDT | $1.80 | $126,328 | 20:00:08 11/10/2026 |
| 77 |  CriptoSwaps |
LPT/USDT | $1.80 | $117,905 | 20:00:14 11/10/2026 |
| 78 | Bitunix |
LPT/USDT | $1.79 | $116,958 | 19:57:07 11/10/2026 |
| 79 |  B2Z Exchange |
LPT/USD | $1.80 | $113,177 | 20:00:16 11/10/2026 |
| 80 |  BITmarkets |
LPT/USDT | $1.79 | $112,747 | 19:57:15 11/10/2026 |
| 81 |  BTSE |
LPT/USDT | $1.79 | $112,659 | 19:54:15 11/10/2026 |
| 82 | KuCoin |
LPT/USDT | $1.79 | $106,581 | 19:54:18 11/10/2026 |
| 83 | BingX |
LPT/USDT | $1.79 | $96,147.90 | 19:57:11 11/10/2026 |
| 84 | BlockFin |
LPT/USDT | $1.79 | $80,249.23 | 19:54:16 11/10/2026 |
| 85 | MEXC |
LPT/USDT | $1.79 | $79,633.25 | 19:54:11 11/10/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.80 | $79,494.81 | 20:00:13 11/10/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.79 | $74,389.93 | 19:57:07 11/10/2026 |
| 88 |  XXKK |
LPT/USDT | $1.80 | $70,518.23 | 20:00:10 11/10/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $1.78 | $67,418.00 | 19:45:09 11/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.80 | $60,730.55 | 20:00:09 11/10/2026 |
| 91 |  BitKan |
LPT/USDT | $1.80 | $60,572.70 | 20:00:12 11/10/2026 |
| 92 |  HyperPay Futures |
LPT/USDT | $1.80 | $60,364.22 | 20:00:17 11/10/2026 |
| 93 |  LeveX |
LPT/USDT | $1.80 | $59,264.86 | 20:00:15 11/10/2026 |
| 94 |  AlphaX |
LPT/USDT | $1.80 | $58,670.27 | 20:00:17 11/10/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $1.79 | $55,624.85 | 19:59:53 11/10/2026 |
| 96 |  Pionex |
LPT/USDT | $1.79 | $50,417.06 | 19:57:16 11/10/2026 |
| 97 | KCEX |
LPT/USDT | $1.79 | $48,105.20 | 19:57:12 11/10/2026 |
| 98 |  Hibt |
LPT/USDT | $1.79 | $47,710.89 | 19:57:08 11/10/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.79 | $44,869.80 | 19:57:11 11/10/2026 |
| 100 |  Kraken |
LPT/USD | $1.81 | $39,137.06 | 19:59:55 11/10/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.80 | $38,833.52 | 20:00:17 11/10/2026 |
| 102 |  ZKE |
LPT/USDT | $1.80 | $36,438.56 | 20:00:13 11/10/2026 |
| 103 | Kraken |
LPT/EUR | $1.81 | $32,476.78 | 19:59:24 11/10/2026 |
| 104 | WEEX |
LPT/USDT | $1.79 | $32,019.57 | 19:57:09 11/10/2026 |
| 105 |  MGBX |
LPT/USDT | $1.79 | $31,970.54 | 19:57:10 11/10/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.81 | $31,612.88 | 19:57:08 11/10/2026 |
| 107 |  Revolut X |
LPT/USD | $1.80 | $27,208.26 | 20:00:11 11/10/2026 |
| 108 | BloFin |
LPT/USDT | $1.79 | $25,707.12 | 19:57:16 11/10/2026 |
| 109 |  Ulink |
LPT/USDT | $1.80 | $25,429.18 | 20:00:18 11/10/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.79 | $19,751.47 | 20:00:08 11/10/2026 |
| 111 | WhiteBIT |
LPT/USDC | $1.80 | $19,155.66 | 19:57:11 11/10/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.67 | 20:00:12 11/10/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.80 | $17,458.38 | 20:00:11 11/10/2026 |
| 114 |  Aster |
LPT/USDT | $1.79 | $14,611.24 | 19:54:15 11/10/2026 |
| 115 | OKX |
LPT/EUR | $1.81 | $13,969.87 | 19:56:54 11/10/2026 |
| 116 |  CRMClick |
LPT/USDT | $1.79 | $13,022.05 | 19:57:10 11/10/2026 |
| 117 |  HTX |
LPT/USDT | $1.79 | $12,628.79 | 19:59:24 11/10/2026 |
| 118 | B2Z Exchange |
LPT/USD | $1.80 | $10,628.52 | 20:00:08 11/10/2026 |
| 119 | BITmarkets |
LPT/USD | $1.80 | $10,606.69 | 19:57:09 11/10/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.79 | $8,193.06 | 19:57:12 11/10/2026 |
| 121 |  Bitbank |
LPT/JPY | $1.81 | $7,208.12 | 19:57:07 11/10/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.79 | $6,817.40 | 20:00:16 11/10/2026 |
| 123 |  Variational |
LPT/USDC | $1.79 | $5,461.45 | 20:00:16 11/10/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.79 | $4,537.61 | 19:57:11 11/10/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.77 | $4,043.71 | 20:00:12 11/10/2026 |
| 126 | BITmarkets |
LPT/USDT | $1.79 | $3,781.81 | 19:57:09 11/10/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $1.80 | $3,777.12 | 20:00:08 11/10/2026 |
| 128 | BTSE |
LPT/USDT | $1.80 | $3,769.44 | 19:54:11 11/10/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.78 | $3,005.17 | 19:57:08 11/10/2026 |
| 130 | Binance |
LPT/JPY | $1.79 | $2,932.75 | 19:56:54 11/10/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.79 | $2,703.93 | 20:00:10 11/10/2026 |
| 132 |  CoinDCX |
LPT/USDT | $1.79 | $2,465.56 | 20:00:07 11/10/2026 |
| 133 | CoinDCX |
LPT/INR | $1.81 | $2,320.98 | 20:00:07 11/10/2026 |
| 134 |  ZebPay |
LPT/INR | $1.87 | $1,671.89 | 19:57:11 11/10/2026 |
| 135 | OKX |
LPT/USDC | $1.80 | $1,638.84 | 19:56:54 11/10/2026 |
| 136 |  TRIV |
LPT/IDR | $1.81 | $1,407.38 | 20:00:14 11/10/2026 |
| 137 | TRIV |
LPT/USDT | $1.80 | $1,407.37 | 20:00:14 11/10/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.79 | $1,330.79 | 19:11:59 11/10/2026 |
| 139 |  Bitkub |
LPT/THB | $1.73 | $1,132.49 | 19:57:08 11/10/2026 |
| 140 |  Binance.US |
LPT/USD | $1.79 | $1,002.01 | 19:59:53 11/10/2026 |
| 141 | Binance.US |
LPT/USDT | $1.78 | $825.93 | 19:59:53 11/10/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.81 | $800.34 | 16:30:20 11/10/2026 |
| 143 |  Binance TH |
LPT/USDT | $1.79 | $741.09 | 19:57:07 11/10/2026 |
| 144 |  Bitlo |
LPT/TRY | $1.79 | $479.91 | 19:57:11 11/10/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.99 | $382.02 | 19:57:07 11/10/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $1.79 | $341.39 | 20:00:08 11/10/2026 |
| 147 | BITmarkets |
LPT/USDC | $1.79 | $339.72 | 19:57:09 11/10/2026 |
| 148 |  Indodax |
LPT/IDR | $1.76 | $233.32 | 19:59:54 11/10/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $1.81 | $33.96 | 19:57:08 11/10/2026 |
| 150 | BITmarkets |
LPT/IDR | $1.79 | $27.86 | 19:57:09 11/10/2026 |
| 151 |  CEX.IO |
LPT/USD | $1.80 | $25.80 | 19:57:12 11/10/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.72 | $22.33 | 19:57:11 11/10/2026 |
| 153 | CEX.IO |
LPT/USDT | $1.80 | $21.45 | 19:57:12 11/10/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.68 | $16.78 | 19:59:53 11/10/2026 |
| 155 |  WazirX |
LPT/USDT | $1.77 | $8.84 | 20:00:12 11/10/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.41 | $0 | 19:54:12 11/10/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:12 11/10/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 19:54:12 11/10/2026 |
| 159 |  Coinone |
LPT/KRW | $2.25 | $0 | 19:57:07 11/10/2026 |
| 160 |  Digital X |
LPT/KRW | $2.10 | $0 | 19:57:11 11/10/2026 |
| 161 | Upbit |
LPT/BTC | $1.90 | $0 | 19:56:53 11/10/2026 |
| 162 | Upbit |
LPT/USDT | $1.70 | $0 | 19:56:53 11/10/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 19:57:15 11/10/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 20:00:07 11/10/2026 |
| 165 |  Giottus |
LPT/INR | $2.11 | $0 | 19:54:09 11/10/2026 |
| 166 | Giottus |
LPT/USDT | $1.79 | $0 | 19:54:09 11/10/2026 |
| 167 |  WOO X |
LPT/USDT | $1.79 | $0 | 19:57:15 11/10/2026 |
| 168 |  ADEN |
LPT/USDT | $1.80 | $0 | 20:01:00 11/10/2026 |
| 169 |  Gate US |
LPT/USDT | $1.80 | $0 | 20:00:07 11/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 11/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,574,018 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.