Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,651,546,510,551 Khối lượng (24h): $83,709,285,384 Thị phần: BTC: 59.0%, ETH: 11.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #293 17:19:00 10/09/2026
Giá Livepeer (LPT)
$1.40 -4.99%
0.00001795 BTC 35,897 VND
Thấp: $1.40 Cao: $1.50

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange LPT/USDT $1.40 $3,364,657 17:00:11 10/09/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,297,934 17:00:15 10/09/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,802 17:00:17 10/09/2026
4 Binance Binance LPT/USDT $1.40 $2,553,042 16:54:16 10/09/2026
5 OrangeX OrangeX LPT/USDT $1.40 $2,428,745 16:45:15 10/09/2026
6 CoinChief CoinChief LPT/USDT $1.40 $2,391,556 16:57:16 10/09/2026
7 BingX BingX LPT/USDT $1.40 $2,313,181 16:57:17 10/09/2026
8 GroveX GroveX LPT/USDT $1.40 $1,933,957 16:57:07 10/09/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.40 $1,764,091 16:54:15 10/09/2026
10 BitDelta BitDelta LPT/USDT $1.40 $1,356,421 17:00:07 10/09/2026
11 IBIT Global IBIT Global LPT/USDT $1.40 $1,209,217 17:00:17 10/09/2026
12 BlockFin BlockFin LPT/USDT $1.40 $1,106,710 16:54:09 10/09/2026
13 YEX YEX LPT/USDT $1.40 $1,058,776 17:00:17 10/09/2026
14 B2Z Exchange B2Z Exchange LPT/USD $1.40 $924,048 17:00:15 10/09/2026
15 BTSE BTSE LPT/USDT $1.40 $922,879 16:57:15 10/09/2026
16 Deepcoin Deepcoin LPT/USDT $1.40 $905,127 16:57:15 10/09/2026
17 BITmarkets BITmarkets LPT/USDT $1.39 $874,775 17:00:15 10/09/2026
18 EasiCoin EasiCoin LPT/USDT $1.40 $832,710 17:00:16 10/09/2026
19 BiKing BiKing LPT/USDT $1.40 $800,347 17:00:17 10/09/2026
20 KTX KTX LPT/USDT $1.40 $766,600 17:00:15 10/09/2026
21 Binance Binance LPT/USDT $1.40 $707,357 16:56:54 10/09/2026
22 BVOX BVOX LPT/USDT $1.40 $693,141 16:57:15 10/09/2026
23 BloFin BloFin LPT/USDT $1.40 $663,395 16:51:08 10/09/2026
24 XT.COM XT.COM LPT/USDT $1.40 $509,856 16:57:42 10/09/2026
25 OneBullEx OneBullEx LPT/USDT $1.40 $487,120 17:00:16 10/09/2026
26 Picol Picol LPT/USDT $1.40 $455,401 17:00:08 10/09/2026
27 MEXC MEXC LPT/USDT $1.40 $439,884 16:57:17 10/09/2026
28 Gate Gate LPT/USDT $1.40 $368,208 16:54:20 10/09/2026
29 YUBIT YUBIT LPT/USDT $1.40 $357,280 16:57:15 10/09/2026
30 BTCC BTCC LPT/USDT $1.40 $353,880 16:57:10 10/09/2026
31 4E 4E LPT/USDT $1.40 $349,205 17:00:08 10/09/2026
32 YUBIT YUBIT LPT/USDT $1.40 $309,012 16:57:09 10/09/2026
33 Hotcoin Hotcoin LPT/USDT $1.40 $303,667 16:48:10 10/09/2026
34 CoinW CoinW LPT/USDT $1.40 $281,802 16:45:10 10/09/2026
35 Websea Websea LPT/USDT $1.40 $272,453 16:57:08 10/09/2026
36 UZX UZX LPT/USDT $1.40 $270,739 16:57:07 10/09/2026
37 Bitbase Bitbase LPT/USDT $1.40 $229,787 16:51:07 10/09/2026
38 Upbit Upbit LPT/KRW $1.42 $225,258 16:56:23 10/09/2026
39 BASEKX BASEKX LPT/USDT $1.40 $220,930 17:00:16 10/09/2026
40 Hotcoin Hotcoin LPT/USDT $1.40 $220,211 16:57:27 10/09/2026
41 LBank LBank LPT/USDT $1.40 $210,476 16:57:11 10/09/2026
42 ASTX ASTX LPT/USDT $1.40 $209,657 17:00:16 10/09/2026
43 Bitunix Bitunix LPT/USDT $1.40 $195,810 16:57:16 10/09/2026
44 Bitbaby Bitbaby LPT/USDT $1.40 $186,115 17:00:17 10/09/2026
45 Bitvavo Bitvavo LPT/EUR $1.40 $167,474 16:57:10 10/09/2026
46 OKX OKX LPT/USDT $1.40 $157,829 16:56:53 10/09/2026
47 Gems Trade Gems Trade LPT/USDT $1.40 $157,689 17:00:08 10/09/2026
48 WhiteBIT WhiteBIT LPT/USDT $1.40 $156,106 16:54:08 10/09/2026
49 Bitbase Bitbase LPT/USDT $1.40 $148,274 16:57:17 10/09/2026
50 Toobit Toobit LPT/USDT $1.40 $141,681 16:57:10 10/09/2026
51 Paribu Paribu LPT/TRY $1.40 $141,335 17:02:23 10/09/2026
52 OrangeX OrangeX LPT/USDT $1.40 $132,874 16:45:09 10/09/2026
53 Binibit Binibit LPT/USDT $1.40 $127,503 17:00:11 10/09/2026
54 B2Z Exchange B2Z Exchange LPT/USD $1.40 $123,786 17:00:10 10/09/2026
55 BITmarkets BITmarkets LPT/USD $1.40 $123,786 17:00:10 10/09/2026
56 BitradeX BitradeX LPT/USDT $1.40 $118,371 17:00:09 10/09/2026
57 CoinEx CoinEx LPT/USDT $1.40 $107,253 16:57:15 10/09/2026
58 CriptoSwaps CriptoSwaps LPT/USDT $1.40 $99,777.73 16:57:09 10/09/2026
59 BYDFi BYDFi LPT/USDT $1.40 $95,591.88 16:54:08 10/09/2026
60 Ourbit Ourbit LPT/USDT $1.40 $93,530.21 16:57:07 10/09/2026
61 Bitunix Bitunix LPT/USDT $1.40 $85,335.82 16:57:09 10/09/2026
62 Cofinex Cofinex LPT/USDT $1.40 $83,074.71 17:00:17 10/09/2026
63 Zoomex Zoomex LPT/USDT $1.40 $78,478.13 17:00:25 10/09/2026
64 BitTap BitTap LPT/USDT $1.40 $76,386.64 16:54:16 10/09/2026
65 Coinstore Coinstore LPT/USDT $1.40 $76,319.12 16:57:07 10/09/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.40 $73,586.85 17:00:11 10/09/2026
67 CoinUp.io CoinUp.io LPT/USDT $1.40 $63,097.33 16:57:12 10/09/2026
68 Coinbase Exchange Coinbase Exchange LPT/USD $1.40 $62,894.38 16:56:29 10/09/2026
69 MEXC MEXC LPT/USDT $1.40 $60,365.86 16:57:08 10/09/2026
70 XXKK XXKK LPT/USDT $1.40 $57,126.02 17:00:07 10/09/2026
71 Bithumb Bithumb LPT/KRW $1.41 $56,590.12 16:59:54 10/09/2026
72 MEXC MEXC LPT/USDC $1.40 $56,526.90 16:57:08 10/09/2026
73 Binance Binance LPT/TRY $1.40 $53,309.69 16:56:54 10/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.41 $52,902.06 16:59:23 10/09/2026
75 Deepcoin Deepcoin LPT/USDT $1.40 $51,708.98 16:57:08 10/09/2026
76 SuperEx SuperEx LPT/USDT $1.44 $51,145.05 09:54:10 10/09/2026
77 KuCoin KuCoin LPT/USDT $1.40 $48,952.24 16:54:18 10/09/2026
78 BingX BingX LPT/USDT $1.40 $47,909.95 16:57:07 10/09/2026
79 KTX KTX LPT/USDT $1.40 $46,021.09 17:00:08 10/09/2026
80 AlphaX AlphaX LPT/USDT $1.40 $42,375.26 17:00:16 10/09/2026
81 BlockFin BlockFin LPT/USDT $1.40 $41,318.47 17:00:19 10/09/2026
82 EasiCoin EasiCoin LPT/USDT $1.40 $37,307.60 17:00:10 10/09/2026
83 Bitbaby Bitbaby LPT/USDT $1.40 $32,583.57 16:57:12 10/09/2026
84 CoinEx CoinEx LPT/USDT $1.40 $30,852.45 16:59:54 10/09/2026
85 KCEX KCEX LPT/USDT $1.40 $28,092.60 16:57:09 10/09/2026
86 LATOKEN LATOKEN LPT/USDT $1.40 $27,505.87 16:54:09 10/09/2026
87 LeveX LeveX LPT/USDT $1.40 $27,051.12 17:00:15 10/09/2026
88 WhiteBIT WhiteBIT LPT/USDC $1.40 $25,785.91 16:54:08 10/09/2026
89 Pionex Pionex LPT/USDT $1.40 $24,928.92 16:57:16 10/09/2026
90 idax exchange idax exchange LPT/USDT $1.40 $24,858.09 17:00:12 10/09/2026
91 Bitget Bitget LPT/USDT $1.40 $23,199.11 16:55:02 10/09/2026
92 Binance TR Binance TR LPT/TRY $1.40 $22,834.13 16:57:11 10/09/2026
93 SunX SunX LPT/USDT $1.40 $22,628.66 17:00:19 10/09/2026
94 Hibt Hibt LPT/USDT $1.40 $21,215.80 16:54:09 10/09/2026
95 BitKan BitKan LPT/USDT $1.40 $20,775.82 17:00:09 10/09/2026
96 DigiFinex DigiFinex LPT/USDT $1.40 $19,719.63 16:54:07 10/09/2026
97 BVOX BVOX LPT/USDT $1.40 $19,443.66 16:57:11 10/09/2026
98 HTX HTX LPT/USDT $1.48 $18,959.12 16:59:24 10/09/2026
99 CRMClick CRMClick LPT/USDT $1.48 $18,958.69 17:00:10 10/09/2026
100 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,530.10 17:00:10 10/09/2026
101 WEEX WEEX LPT/USDT $1.40 $16,391.78 16:57:09 10/09/2026
102 MGBX MGBX LPT/USDT $1.40 $15,675.81 16:57:11 10/09/2026
103 Niza.io Niza.io LPT/USDT $1.40 $15,112.48 17:00:08 10/09/2026
104 ZKE ZKE LPT/USDT $1.40 $14,915.85 17:00:11 10/09/2026
105 Gate Gate LPT/USDT $1.41 $14,336.83 16:56:54 10/09/2026
106 BTSE BTSE LPT/USDT $1.40 $13,453.26 16:57:08 10/09/2026
107 B2Z Exchange B2Z Exchange LPT/USDT $1.40 $13,452.97 17:00:10 10/09/2026
108 BITmarkets BITmarkets LPT/USDT $1.40 $13,452.36 17:00:10 10/09/2026
109 KuCoin KuCoin LPT/USDT $1.40 $12,381.90 16:56:53 10/09/2026
110 Tothemoon Tothemoon LPT/USDT $1.40 $10,530.75 17:00:13 10/09/2026
111 Kraken Kraken LPT/USD $1.40 $10,338.73 16:59:24 10/09/2026
112 Aster Aster LPT/USDT $1.42 $8,422.81 16:54:15 10/09/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.40 $8,226.90 17:03:17 10/09/2026
114 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.41 $5,900.30 16:54:07 10/09/2026
115 Ulink Ulink LPT/USDT $1.40 $5,150.92 17:00:26 10/09/2026
116 XBO.com XBO.com LPT/USDT $1.40 $4,635.55 17:00:10 10/09/2026
117 Bit2Me Bit2Me LPT/EUR $1.41 $4,253.52 17:00:09 10/09/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.42 $4,144.53 16:54:07 10/09/2026
119 Kraken Kraken LPT/EUR $1.41 $4,101.13 16:59:24 10/09/2026
120 OKX OKX LPT/USDC $1.40 $4,075.17 16:56:53 10/09/2026
121 PrimeXBT PrimeXBT LPT/USDT $1.40 $3,903.71 17:03:17 10/09/2026
122 Bitrue Bitrue LPT/USDT $1.40 $3,799.69 16:57:09 10/09/2026
123 Bitbank Bitbank LPT/JPY $1.41 $3,746.32 16:57:11 10/09/2026
124 BloFin BloFin LPT/USDT $1.40 $3,588.83 16:57:16 10/09/2026
125 Revolut X Revolut X LPT/USD $1.40 $3,170.30 17:00:08 10/09/2026
126 ICRYPEX ICRYPEX LPT/USDT $1.42 $2,993.24 17:00:09 10/09/2026
127 OKX OKX LPT/EUR $1.41 $2,477.33 16:56:53 10/09/2026
128 Binance Binance LPT/JPY $1.45 $2,213.92 16:56:54 10/09/2026
129 Kanga Exchange Kanga Exchange LPT/USDT $1.40 $2,142.30 17:00:07 10/09/2026
130 BITmarkets BITmarkets LPT/USDC $1.40 $1,294.46 17:00:10 10/09/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.40 $1,294.30 17:00:10 10/09/2026
132 Uniswap v2 Uniswap v2 LPT/WETH $1.41 $1,162.98 16:48:59 10/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.43 $989.57 16:59:23 10/09/2026
134 CoinDCX CoinDCX LPT/INR $1.46 $970.54 17:00:10 10/09/2026
135 Tokocrypto Tokocrypto LPT/USDT $1.40 $793.59 16:57:08 10/09/2026
136 Azbit Azbit LPT/USDT $1.40 $682.51 16:57:11 10/09/2026
137 Binance.US Binance.US LPT/USDT $1.40 $553.82 16:59:53 10/09/2026
138 TRIV TRIV LPT/IDR $1.40 $497.21 17:00:13 10/09/2026
139 TRIV TRIV LPT/USDT $1.40 $495.81 17:00:13 10/09/2026
140 Bitlo Bitlo LPT/TRY $1.40 $440.96 17:00:09 10/09/2026
141 Upbit Upbit LPT/USDT $1.44 $385.70 16:56:23 10/09/2026
142 BITmarkets BITmarkets LPT/IDR $1.40 $233.69 17:00:10 10/09/2026
143 Binance.US Binance.US LPT/USD $1.43 $119.44 16:59:53 10/09/2026
144 Indodax Indodax LPT/IDR $1.41 $83.56 17:02:24 10/09/2026
145 CoinDCX CoinDCX LPT/USDT $1.40 $83.46 17:00:10 10/09/2026
146 Bitkub Bitkub LPT/THB $1.40 $56.95 16:57:09 10/09/2026
147 5DAX 5DAX LPT/USDT $1.41 $53.97 17:00:16 10/09/2026
148 Variational Variational LPT/USDC $1.40 $40.96 17:03:16 10/09/2026
149 Binance TH Binance TH LPT/USDT $1.40 $28.99 16:57:12 10/09/2026
150 CEX.IO CEX.IO LPT/USD $1.40 $22.04 17:00:09 10/09/2026
151 CEX.IO CEX.IO LPT/USDT $1.40 $19.31 17:00:09 10/09/2026
152 Coinone Coinone LPT/KRW $1.42 $14.90 16:55:53 10/09/2026
153 Korbit Korbit LPT/KRW $1.42 $4.44 16:57:07 10/09/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $1.47 16:54:18 10/09/2026
155 Foxbit Foxbit LPT/BRL $1.45 $0.1723 17:00:07 10/09/2026
156 Poloniex Poloniex LPT/USDT $1.38 $0 16:59:23 10/09/2026
157 HitBTC HitBTC LPT/BTC $2.26 $0 16:57:07 10/09/2026
158 HitBTC HitBTC LPT/USDC $2.35 $0 16:57:07 10/09/2026
159 HitBTC HitBTC LPT/USDT $1.45 $0 16:57:07 10/09/2026
160 Upbit Upbit LPT/BTC $1.34 $0 16:56:23 10/09/2026
161 ZebPay ZebPay LPT/INR $1.48 $0 16:57:10 10/09/2026
162 BitMart BitMart LPT/USDT $1.40 $0 17:03:15 10/09/2026
163 WazirX WazirX LPT/USDT $1.46 $0 17:03:10 10/09/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.45 $0 17:00:07 10/09/2026
165 Giottus Giottus LPT/INR $1.92 $0 17:00:09 10/09/2026
166 Giottus Giottus LPT/USDT $1.40 $0 17:00:09 10/09/2026
167 WOO X WOO X LPT/USDT $1.40 $0 17:00:19 10/09/2026
168 ADEN ADEN LPT/USDT $1.39 $0 17:03:58 10/09/2026
169 Gate US Gate US LPT/USDT $1.40 $0 17:00:08 10/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 10/09/2026, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,364,657 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá