Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.41 | $8,020,397 | 07:00:11 27/08/2026 | |
| 2 | LPT/USDT | $11.83 | $3,299,384 | 07:00:15 27/08/2026 | |
| 3 | LPT/USDT | $4.88 | $3,064,148 | 07:00:15 27/08/2026 | |
| 4 | LPT/USDT | $1.41 | $2,752,748 | 07:00:12 27/08/2026 | |
| 5 | LPT/USDT | $1.42 | $2,059,161 | 06:54:17 27/08/2026 | |
| 6 | LPT/USDT | $1.42 | $2,016,836 | 06:57:16 27/08/2026 | |
| 7 | LPT/USDT | $1.42 | $2,012,799 | 06:57:16 27/08/2026 | |
| 8 | LPT/USDT | $1.42 | $1,760,593 | 07:00:09 27/08/2026 | |
| 9 | LPT/USDT | $1.42 | $1,494,921 | 06:57:15 27/08/2026 | |
| 10 | LPT/USDT | $1.42 | $1,097,864 | 07:00:11 27/08/2026 | |
| 11 | LPT/USD | $1.41 | $1,058,453 | 07:00:16 27/08/2026 | |
| 12 | LPT/USDT | $1.41 | $1,057,233 | 06:57:15 27/08/2026 | |
| 13 | LPT/USDT | $1.41 | $1,006,711 | 07:00:15 27/08/2026 | |
| 14 | LPT/USDT | $1.40 | $995,207 | 08:57:16 26/08/2026 | |
| 15 | LPT/USDT | $1.42 | $969,471 | 06:57:15 27/08/2026 | |
| 16 | LPT/USDT | $1.42 | $960,005 | 07:00:17 27/08/2026 | |
| 17 | LPT/USDT | $1.42 | $757,270 | 07:00:15 27/08/2026 | |
| 18 | LPT/USDT | $1.41 | $698,103 | 07:00:17 27/08/2026 | |
| 19 | LPT/USDT | $1.42 | $656,758 | 06:57:07 27/08/2026 | |
| 20 | LPT/USDT | $1.41 | $477,256 | 06:57:16 27/08/2026 | |
| 21 | LPT/USDT | $1.41 | $415,260 | 06:57:42 27/08/2026 | |
| 22 | LPT/USDT | $1.42 | $404,957 | 06:56:42 27/08/2026 | |
| 23 | LPT/USDT | $1.42 | $306,829 | 06:57:16 27/08/2026 | |
| 24 | LPT/USDT | $1.42 | $300,377 | 07:00:12 27/08/2026 | |
| 25 | LPT/USDT | $1.42 | $300,375 | 06:59:25 27/08/2026 | |
| 26 | LPT/USDT | $1.41 | $273,328 | 07:00:10 27/08/2026 | |
| 27 | LPT/USDT | $1.41 | $256,603 | 06:57:15 27/08/2026 | |
| 28 | LPT/EUR | $1.41 | $241,054 | 06:57:13 27/08/2026 | |
| 29 | LPT/USDT | $1.42 | $218,971 | 06:57:16 27/08/2026 | |
| 30 | LPT/USDT | $1.42 | $211,429 | 06:57:10 27/08/2026 | |
| 31 | LPT/USDT | $1.42 | $209,043 | 06:54:11 27/08/2026 | |
| 32 | LPT/USDT | $1.42 | $202,578 | 06:57:09 27/08/2026 | |
| 33 | LPT/USDT | $1.41 | $201,434 | 07:00:17 27/08/2026 | |
| 34 | LPT/USDT | $1.41 | $200,492 | 07:00:09 27/08/2026 | |
| 35 | LPT/USDT | $1.41 | $190,653 | 06:57:08 27/08/2026 | |
| 36 | LPT/USDT | $1.42 | $179,169 | 06:57:26 27/08/2026 | |
| 37 | LPT/USDT | $1.41 | $176,539 | 07:00:16 27/08/2026 | |
| 38 | LPT/USDT | $1.42 | $175,999 | 06:57:08 27/08/2026 | |
| 39 | LPT/USDT | $1.42 | $174,136 | 06:54:19 27/08/2026 | |
| 40 | LPT/USDT | $1.42 | $166,593 | 06:57:11 27/08/2026 | |
| 41 | LPT/USDT | $1.42 | $163,271 | 06:57:09 27/08/2026 | |
| 42 | LPT/USDT | $1.42 | $160,923 | 06:57:18 27/08/2026 | |
| 43 | LPT/USDT | $1.42 | $156,824 | 06:57:16 27/08/2026 | |
| 44 | LPT/USDT | $1.42 | $155,827 | 07:00:08 27/08/2026 | |
| 45 | LPT/USD | $1.42 | $150,442 | 07:00:09 27/08/2026 | |
| 46 | LPT/USD | $1.42 | $150,440 | 07:00:08 27/08/2026 | |
| 47 | LPT/USDT | $1.42 | $126,925 | 06:57:17 27/08/2026 | |
| 48 | LPT/USDT | $1.42 | $121,720 | 07:00:09 27/08/2026 | |
| 49 | LPT/TRY | $1.41 | $105,678 | 06:56:42 27/08/2026 | |
| 50 | LPT/TRY | $1.41 | $101,508 | 07:02:29 27/08/2026 | |
| 51 | LPT/KRW | $1.42 | $98,422.03 | 06:56:23 27/08/2026 | |
| 52 | LPT/USDT | $1.42 | $95,604.55 | 07:00:10 27/08/2026 | |
| 53 | LPT/USDT | $1.42 | $95,518.33 | 06:56:24 27/08/2026 | |
| 54 | LPT/USDT | $1.42 | $91,487.42 | 06:57:11 27/08/2026 | |
| 55 | LPT/USDT | $1.42 | $88,029.82 | 07:00:10 27/08/2026 | |
| 56 | LPT/USDT | $1.41 | $86,780.96 | 07:00:15 27/08/2026 | |
| 57 | LPT/USDT | $1.41 | $83,961.16 | 07:00:15 27/08/2026 | |
| 58 | LPT/USDT | $1.42 | $81,738.29 | 06:57:10 27/08/2026 | |
| 59 | LPT/USDT | $1.42 | $81,004.96 | 06:57:10 27/08/2026 | |
| 60 | LPT/USDT | $1.41 | $77,260.57 | 06:57:15 27/08/2026 | |
| 61 | LPT/USDT | $1.42 | $76,792.31 | 06:57:10 27/08/2026 | |
| 62 | LPT/USDT | $1.41 | $76,554.42 | 06:54:19 27/08/2026 | |
| 63 | LPT/USDT | $1.41 | $74,069.50 | 07:00:16 27/08/2026 | |
| 64 | LPT/USDT | $1.42 | $69,688.05 | 07:00:15 27/08/2026 | |
| 65 | LPT/TRY | $1.41 | $66,115.88 | 06:57:12 27/08/2026 | |
| 66 | LPT/USDC | $1.41 | $64,547.37 | 06:57:08 27/08/2026 | |
| 67 | LPT/USDT | $1.42 | $61,001.90 | 07:00:10 27/08/2026 | |
| 68 | LPT/USDT | $1.42 | $59,829.86 | 07:00:10 27/08/2026 | |
| 69 | LPT/USDT | $1.42 | $59,554.05 | 06:57:09 27/08/2026 | |
| 70 | LPT/USDT | $1.41 | $58,868.17 | 06:48:07 27/08/2026 | |
| 71 | LPT/USDT | $1.42 | $57,972.28 | 07:00:13 27/08/2026 | |
| 72 | LPT/USDT | $1.42 | $56,608.09 | 06:57:10 27/08/2026 | |
| 73 | LPT/USDT | $1.41 | $53,626.12 | 07:00:17 27/08/2026 | |
| 74 | LPT/USDC | $1.42 | $52,814.22 | 06:54:11 27/08/2026 | |
| 75 | LPT/USDT | $1.41 | $51,459.51 | 06:48:08 27/08/2026 | |
| 76 | LPT/USDT | $1.41 | $48,030.81 | 07:00:16 27/08/2026 | |
| 77 | LPT/USDT | $1.42 | $47,282.07 | 06:57:08 27/08/2026 | |
| 78 | LPT/USDT | $1.42 | $43,747.97 | 07:00:08 27/08/2026 | |
| 79 | LPT/KRW | $1.41 | $40,800.38 | 06:59:54 27/08/2026 | |
| 80 | LPT/USDT | $1.41 | $37,560.90 | 06:57:17 27/08/2026 | |
| 81 | LPT/USDT | $1.42 | $32,237.69 | 06:57:10 27/08/2026 | |
| 82 | LPT/TRY | $1.41 | $29,018.01 | 06:56:53 27/08/2026 | |
| 83 | LPT/USDT | $1.41 | $26,648.76 | 07:00:10 27/08/2026 | |
| 84 | LPT/USDT | $1.42 | $26,424.05 | 06:57:09 27/08/2026 | |
| 85 | LPT/USDT | $1.42 | $25,861.32 | 06:57:09 27/08/2026 | |
| 86 | LPT/USDT | $1.41 | $24,036.62 | 07:00:16 27/08/2026 | |
| 87 | LPT/USDT | $1.41 | $22,734.55 | 07:00:10 27/08/2026 | |
| 88 | LPT/USDT | $1.42 | $19,679.32 | 06:56:23 27/08/2026 | |
| 89 | LPT/USDT | $1.42 | $18,925.68 | 07:00:10 27/08/2026 | |
| 90 | LPT/USDT | $1.41 | $18,863.88 | 07:00:09 27/08/2026 | |
| 91 | LPT/USDT | $2.17 | $17,538.58 | 07:00:08 27/08/2026 | |
| 92 | LPT/USD | $1.41 | $17,521.94 | 06:59:24 27/08/2026 | |
| 93 | LPT/USDT | $1.42 | $15,921.92 | 07:00:09 27/08/2026 | |
| 94 | LPT/USDT | $1.42 | $15,918.46 | 07:00:08 27/08/2026 | |
| 95 | LPT/USDT | $1.41 | $15,880.27 | 06:57:10 27/08/2026 | |
| 96 | LPT/USDT | $1.42 | $14,994.79 | 06:59:23 27/08/2026 | |
| 97 | LPT/USDT | $1.41 | $14,920.09 | 06:48:07 27/08/2026 | |
| 98 | LPT/USDT | $1.41 | $13,930.01 | 06:55:01 27/08/2026 | |
| 99 | LPT/USDT | $1.41 | $13,640.62 | 07:00:10 27/08/2026 | |
| 100 | LPT/USDT | $1.42 | $12,723.69 | 07:00:12 27/08/2026 | |
| 101 | LPT/USDT | $1.42 | $12,602.18 | 06:57:16 27/08/2026 | |
| 102 | LPT/USDT | $1.42 | $12,152.07 | 06:48:08 27/08/2026 | |
| 103 | LPT/USDT | $1.41 | $12,134.79 | 07:00:16 27/08/2026 | |
| 104 | LPT/USDT | $1.42 | $11,231.75 | 06:57:08 27/08/2026 | |
| 105 | LPT/EUR | $1.41 | $9,949.49 | 06:59:24 27/08/2026 | |
| 106 | LPT/USDT | $1.41 | $9,948.87 | 07:00:15 27/08/2026 | |
| 107 | LPT/USDT | $1.40 | $9,238.45 | 06:56:25 27/08/2026 | |
| 108 | LPT/EUR | $1.41 | $9,219.42 | 06:57:11 27/08/2026 | |
| 109 | LPT/USDT | $1.42 | $9,203.10 | 06:57:14 27/08/2026 | |
| 110 | LPT/USDT | $1.42 | $9,182.62 | 06:57:10 27/08/2026 | |
| 111 | LPT/USD | $1.42 | $9,024.97 | 06:57:00 27/08/2026 | |
| 112 | LPT/USDT | $1.41 | $7,265.12 | 07:00:19 27/08/2026 | |
| 113 | LPT/USD | $1.41 | $6,662.86 | 06:57:08 27/08/2026 | |
| 114 | LPT/USDT | $1.42 | $6,448.49 | 07:03:17 27/08/2026 | |
| 115 | LPT/USDT | $1.41 | $4,239.55 | 07:00:18 27/08/2026 | |
| 116 | LPT/USDT | $1.41 | $4,038.12 | 06:54:15 27/08/2026 | |
| 117 | LPT/USDT | $1.37 | $3,299.03 | 06:56:53 27/08/2026 | |
| 118 | LPT/USDT | $1.42 | $3,197.17 | 07:03:16 27/08/2026 | |
| 119 | LPT/USDT | $1.39 | $3,066.09 | 07:00:13 27/08/2026 | |
| 120 | LPT/USDT | $1.35 | $3,052.29 | 06:59:23 27/08/2026 | |
| 121 | LPT/USDT | $1.42 | $2,981.64 | 07:00:10 27/08/2026 | |
| 122 | LPT/USDC | $1.42 | $2,388.69 | 06:56:24 27/08/2026 | |
| 123 | LPT/USDT | $1.42 | $2,191.96 | 07:00:11 27/08/2026 | |
| 124 | LPT/USDT | $1.42 | $1,949.89 | 06:57:07 27/08/2026 | |
| 125 | LPT/USDC | $1.42 | $1,604.59 | 07:00:08 27/08/2026 | |
| 126 | LPT/USDC | $1.42 | $1,604.56 | 07:00:09 27/08/2026 | |
| 127 | LPT/JPY | $1.41 | $1,455.94 | 06:56:42 27/08/2026 | |
| 128 | LPT/USDT | $1.39 | $1,012.12 | 06:57:08 27/08/2026 | |
| 129 | LPT/JPY | $1.42 | $847.56 | 06:57:07 27/08/2026 | |
| 130 | LPT/EUR | $1.41 | $832.86 | 06:56:24 27/08/2026 | |
| 131 | LPT/USDC | $1.42 | $801.50 | 07:03:15 27/08/2026 | |
| 132 | LPT/WETH | $1.40 | $792.45 | 04:39:11 27/08/2026 | |
| 133 | LPT/USDT | $1.41 | $715.21 | 06:57:08 27/08/2026 | |
| 134 | LPT/USDT | $1.42 | $621.25 | 06:57:09 27/08/2026 | |
| 135 | LPT/USD | $1.38 | $555.86 | 06:39:24 27/08/2026 | |
| 136 | LPT/TRY | $1.41 | $448.22 | 07:00:11 27/08/2026 | |
| 137 | LPT/USDT | $1.42 | $357.36 | 07:00:14 27/08/2026 | |
| 138 | LPT/IDR | $1.42 | $357.27 | 07:00:14 27/08/2026 | |
| 139 | LPT/IDR | $1.41 | $296.09 | 07:00:08 27/08/2026 | |
| 140 | LPT/USDT | $1.42 | $237.01 | 06:57:07 27/08/2026 | |
| 141 | LPT/USD | $1.41 | $228.76 | 06:59:23 27/08/2026 | |
| 142 | LPT/USD | $1.41 | $120.77 | 07:00:10 27/08/2026 | |
| 143 | LPT/BRL | $1.21 | $82.49 | 07:00:07 27/08/2026 | |
| 144 | LPT/INR | $1.41 | $77.61 | 06:57:07 27/08/2026 | |
| 145 | LPT/IDR | $1.35 | $57.16 | 07:02:24 27/08/2026 | |
| 146 | LPT/USDT | $1.35 | $54.54 | 06:59:23 27/08/2026 | |
| 147 | LPT/USDT | $1.41 | $54.01 | 07:00:11 27/08/2026 | |
| 148 | LPT/USDT | $1.42 | $32.30 | 06:54:07 27/08/2026 | |
| 149 | LPT/USD | $1.42 | $16.53 | 06:54:07 27/08/2026 | |
| 150 | LPT/KRW | $1.36 | $4.70 | 06:58:31 27/08/2026 | |
| 151 | LPT/THB | $1.37 | $1.29 | 06:57:08 27/08/2026 | |
| 152 | LPT/BTC | $2.30 | $0 | 06:54:08 27/08/2026 | |
| 153 | LPT/USDC | $2.35 | $0 | 06:54:08 27/08/2026 | |
| 154 | LPT/USDT | $1.58 | $0 | 06:54:08 27/08/2026 | |
| 155 | LPT/KRW | $1.38 | $0 | 06:54:12 27/08/2026 | |
| 156 | LPT/BTC | $1.44 | $0 | 06:56:23 27/08/2026 | |
| 157 | LPT/USDT | $1.55 | $0 | 06:56:23 27/08/2026 | |
| 158 | LPT/INR | $1.50 | $0 | 06:57:12 27/08/2026 | |
| 159 | LPT/USDT | $1.40 | $0 | 07:00:15 27/08/2026 | |
| 160 | LPT/USDT | $1.58 | $0 | 07:00:14 27/08/2026 | |
| 161 | LPT/INR | $1.92 | $0 | 07:00:12 27/08/2026 | |
| 162 | LPT/USDT | $1.42 | $0 | 07:00:12 27/08/2026 | |
| 163 | LPT/USDT | $1.41 | $0 | 07:00:15 27/08/2026 | |
| 164 | LPT/USDT | $1.42 | $0 | 06:57:10 27/08/2026 | |
| 165 | LPT/USDT | $1.41 | $0 | 07:03:58 27/08/2026 | |
| 166 | LPT/USDT | $1.41 | $0 | 07:00:08 27/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 27/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,020,397 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.