Livepeer LPT
Xếp hạng #196
17:28:00 17/05/2026
Giá Livepeer (LPT)
$2.11 3.35%
0.00002681 BTC
55,675 VND
Thấp: $2.03
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,428,348 | 16:57:16 17/05/2026 |
| 2 |  BitMart |
LPT/USDT | $2.09 | $8,023,945 | 16:57:16 17/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.09 | $4,271,420 | 16:57:16 17/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.09 | $4,032,689 | 17:00:16 17/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,189 | 17:00:10 17/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,298,150 | 17:00:15 17/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,943 | 17:00:15 17/05/2026 |
| 8 |  Binance |
LPT/USDT | $2.09 | $2,358,376 | 16:54:16 17/05/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.09 | $2,315,032 | 16:54:15 17/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.09 | $1,289,829 | 16:54:15 17/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.10 | $1,126,264 | 17:00:17 17/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.10 | $1,026,656 | 16:57:18 17/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.10 | $992,016 | 16:57:16 17/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.10 | $886,438 | 17:00:15 17/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.09 | $880,886 | 16:54:15 17/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.10 | $855,774 | 17:00:12 17/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.10 | $851,501 | 17:00:15 17/05/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.09 | $826,151 | 17:00:10 17/05/2026 |
| 19 |  BlockFin |
LPT/USDT | $2.10 | $814,129 | 17:00:11 17/05/2026 |
| 20 |  BiKing |
LPT/USDT | $2.09 | $746,935 | 16:54:15 17/05/2026 |
| 21 | KTX |
LPT/USDT | $2.10 | $710,168 | 17:00:15 17/05/2026 |
| 22 |  Deepcoin |
LPT/USDT | $2.10 | $658,577 | 16:57:15 17/05/2026 |
| 23 | WhiteBIT |
LPT/USDT | $2.10 | $643,444 | 16:54:08 17/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.10 | $618,324 | 16:57:17 17/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.10 | $597,460 | 17:00:16 17/05/2026 |
| 26 |  HTX |
LPT/USDT | $2.10 | $585,602 | 16:59:54 17/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.09 | $578,636 | 16:57:16 17/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.10 | $490,127 | 16:57:10 17/05/2026 |
| 29 | Binance |
LPT/USDT | $2.10 | $407,576 | 16:56:54 17/05/2026 |
| 30 |  Bitget |
LPT/USDT | $2.09 | $368,116 | 16:54:16 17/05/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.10 | $365,765 | 17:00:15 17/05/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.10 | $313,079 | 17:00:16 17/05/2026 |
| 33 |  KuCoin |
LPT/USDT | $2.09 | $279,338 | 16:54:18 17/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.10 | $276,046 | 17:00:08 17/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.10 | $274,225 | 16:57:09 17/05/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.10 | $264,907 | 16:57:09 17/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.10 | $250,815 | 17:00:09 17/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.10 | $239,821 | 16:57:10 17/05/2026 |
| 39 |  BitradeX |
LPT/USDT | $2.10 | $230,381 | 16:57:07 17/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.10 | $217,885 | 16:54:10 17/05/2026 |
| 41 | BTCC |
LPT/USDT | $2.10 | $204,868 | 16:57:11 17/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.09 | $203,963 | 17:00:16 17/05/2026 |
| 43 |  4E |
LPT/USDT | $2.10 | $201,756 | 17:00:09 17/05/2026 |
| 44 |  CoinW |
LPT/USDT | $2.09 | $193,229 | 16:51:07 17/05/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.10 | $192,408 | 17:00:11 17/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.10 | $174,659 | 16:48:13 17/05/2026 |
| 47 |  Phemex |
LPT/USDT | $2.09 | $164,595 | 16:57:16 17/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.10 | $159,071 | 17:00:16 17/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.10 | $157,953 | 16:57:17 17/05/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $2.10 | $150,208 | 17:00:14 17/05/2026 |
| 51 | OrangeX |
LPT/USDT | $2.10 | $142,608 | 16:54:10 17/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.09 | $138,206 | 16:48:17 17/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.10 | $133,612 | 16:57:07 17/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.09 | $126,052 | 16:51:07 17/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.10 | $117,296 | 17:00:08 17/05/2026 |
| 56 | B2Z Exchange |
LPT/USD | $2.10 | $117,295 | 17:00:12 17/05/2026 |
| 57 |  CoinTR |
LPT/TRY | $2.11 | $112,748 | 17:00:11 17/05/2026 |
| 58 |  KCEX |
LPT/USDT | $2.09 | $104,386 | 16:57:15 17/05/2026 |
| 59 |  BVOX |
LPT/USDT | $2.10 | $102,717 | 16:57:09 17/05/2026 |
| 60 | LBank |
LPT/USDT | $2.10 | $101,744 | 16:57:12 17/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.09 | $99,093.79 | 16:57:16 17/05/2026 |
| 62 |  OKX |
LPT/USDT | $2.10 | $86,842.56 | 16:56:53 17/05/2026 |
| 63 |  Gems Trade |
LPT/USDT | $2.10 | $86,650.68 | 16:57:09 17/05/2026 |
| 64 |  Paribu |
LPT/TRY | $2.10 | $84,581.08 | 16:59:23 17/05/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $83,874.80 | 16:59:23 17/05/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $2.09 | $78,197.64 | 16:45:08 17/05/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.09 | $77,175.28 | 16:57:08 17/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.10 | $76,167.01 | 16:57:07 17/05/2026 |
| 69 |  AllinX |
LPT/USDT | $2.10 | $74,416.81 | 17:00:08 17/05/2026 |
| 70 |  XXKK |
LPT/USDT | $2.10 | $73,836.22 | 16:54:10 17/05/2026 |
| 71 | MEXC |
LPT/USDT | $2.10 | $73,824.19 | 16:57:07 17/05/2026 |
| 72 | Bitunix |
LPT/USDT | $2.09 | $70,044.11 | 16:48:10 17/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.10 | $64,648.14 | 17:00:11 17/05/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.09 | $62,914.91 | 16:57:15 17/05/2026 |
| 75 |  GroveX |
LPT/USDT | $2.10 | $61,988.50 | 16:57:07 17/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.10 | $60,603.51 | 16:57:07 17/05/2026 |
| 77 |  Ourbit |
LPT/USDT | $2.10 | $60,496.23 | 16:54:08 17/05/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.09 | $58,418.19 | 16:56:59 17/05/2026 |
| 79 |  Gate |
LPT/USDT | $2.09 | $58,402.91 | 16:54:19 17/05/2026 |
| 80 |  ASTX |
LPT/USDT | $2.10 | $57,708.32 | 17:00:16 17/05/2026 |
| 81 | MEXC |
LPT/USDC | $2.10 | $55,746.87 | 16:57:07 17/05/2026 |
| 82 | Cofinex |
LPT/USDT | $2.10 | $50,328.51 | 17:00:08 17/05/2026 |
| 83 | BlockFin |
LPT/USDT | $2.10 | $48,320.44 | 17:00:15 17/05/2026 |
| 84 |  Pionex |
LPT/USDT | $2.09 | $46,094.45 | 16:57:16 17/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.10 | $41,602.35 | 16:57:07 17/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.10 | $39,620.34 | 17:00:11 17/05/2026 |
| 87 | Bitget |
LPT/USDT | $2.10 | $38,710.51 | 16:54:10 17/05/2026 |
| 88 |  Upbit |
LPT/KRW | $2.09 | $38,235.00 | 16:56:53 17/05/2026 |
| 89 | WhiteBIT |
LPT/USDC | $2.10 | $31,473.82 | 16:54:08 17/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.10 | $30,040.43 | 17:00:08 17/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.10 | $28,882.47 | 17:00:13 17/05/2026 |
| 92 |  Azbit |
LPT/USDT | $2.10 | $27,681.63 | 16:57:10 17/05/2026 |
| 93 |  LeveX |
LPT/USDT | $2.10 | $27,523.22 | 17:00:15 17/05/2026 |
| 94 | Binance |
LPT/TRY | $2.10 | $26,629.05 | 16:56:54 17/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.10 | $26,441.92 | 17:00:08 17/05/2026 |
| 96 |  BitKan |
LPT/USDT | $2.09 | $25,499.18 | 17:00:09 17/05/2026 |
| 97 |  Ulink |
LPT/USDT | $11.77 | $24,081.83 | 17:00:18 17/05/2026 |
| 98 |  SunX |
LPT/USDT | $2.10 | $23,003.32 | 17:00:18 17/05/2026 |
| 99 |  Tebbit |
LPT/USDT | $2.10 | $18,761.54 | 17:00:16 17/05/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.10 | $18,439.97 | 17:00:11 17/05/2026 |
| 101 | Gate |
LPT/USDT | $2.10 | $18,369.32 | 16:56:24 17/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.10 | $17,846.81 | 17:00:15 17/05/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.58 | 17:00:12 17/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.10 | $17,350.48 | 17:00:10 17/05/2026 |
| 105 | Bitbaby |
LPT/USDT | $2.10 | $17,272.95 | 17:00:12 17/05/2026 |
| 106 | BTSE |
LPT/USDT | $2.10 | $15,497.25 | 16:54:08 17/05/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $2.10 | $15,165.06 | 17:00:12 17/05/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.10 | $15,163.37 | 17:00:08 17/05/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.10 | $14,751.19 | 17:00:16 17/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.10 | $13,802.47 | 17:03:16 17/05/2026 |
| 111 |  Bithumb |
LPT/KRW | $2.09 | $12,592.81 | 16:59:53 17/05/2026 |
| 112 |  Kraken |
LPT/USD | $2.09 | $12,498.78 | 16:59:55 17/05/2026 |
| 113 |  Hibt |
LPT/USDT | $2.09 | $12,090.67 | 16:45:09 17/05/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.09 | $11,697.17 | 16:57:07 17/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.10 | $11,364.08 | 16:59:53 17/05/2026 |
| 116 |  WEEX |
LPT/USDT | $2.10 | $10,913.05 | 16:57:08 17/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.09 | $10,893.88 | 16:54:09 17/05/2026 |
| 118 |  Binance TR |
LPT/TRY | $2.10 | $10,618.94 | 16:57:13 17/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.10 | $10,528.11 | 16:57:08 17/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.10 | $8,336.23 | 17:00:08 17/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.10 | $8,137.77 | 17:00:16 17/05/2026 |
| 122 | Binance |
LPT/USDC | $2.09 | $7,605.23 | 16:56:42 17/05/2026 |
| 123 | Binance |
LPT/BTC | $2.10 | $6,828.56 | 16:56:54 17/05/2026 |
| 124 | KuCoin |
LPT/USDT | $2.09 | $6,705.26 | 16:56:23 17/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.10 | $5,654.22 | 17:00:08 17/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.10 | $4,321.11 | 16:59:24 17/05/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.08 | $4,074.75 | 17:00:12 17/05/2026 |
| 128 |  LATOKEN |
LPT/USDT | $2.09 | $3,470.67 | 16:57:07 17/05/2026 |
| 129 | BloFin |
LPT/USDT | $2.10 | $3,304.29 | 17:00:16 17/05/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.10 | $2,540.99 | 17:00:11 17/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.09 | $2,160.25 | 16:57:12 17/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.10 | $2,013.07 | 16:57:07 17/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.10 | $1,504.83 | 17:00:08 17/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.10 | $1,504.49 | 17:00:12 17/05/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $967.67 | 16:59:23 17/05/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $2.09 | $840.32 | 16:52:23 17/05/2026 |
| 137 | HTX |
LPT/USDT | $2.09 | $722.76 | 16:54:17 17/05/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.09 | $547.83 | 16:57:07 17/05/2026 |
| 139 | OKX |
LPT/USD | $2.07 | $510.62 | 16:56:53 17/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $2.09 | $492.89 | 16:24:20 17/05/2026 |
| 141 | Binance |
LPT/JPY | $2.07 | $473.28 | 16:56:54 17/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.12 | $433.52 | 16:59:53 17/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.10 | $419.40 | 17:00:14 17/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.10 | $418.56 | 17:00:14 17/05/2026 |
| 145 |  Korbit |
LPT/KRW | $2.07 | $139.32 | 17:00:07 17/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.16 | $131.30 | 17:02:54 17/05/2026 |
| 147 |  Gemini |
LPT/USD | $2.05 | $105.81 | 16:59:53 17/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $102.03 | 15:09:59 17/05/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.08 | $98.57 | 16:57:12 17/05/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.10 | $98.52 | 16:57:11 17/05/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.09 | $97.01 | 17:00:11 17/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.10 | $81.57 | 17:00:10 17/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.10 | $56.07 | 17:00:08 17/05/2026 |
| 154 |  CEX.IO |
LPT/USD | $2.10 | $43.07 | 16:57:10 17/05/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.10 | $30.51 | 16:57:10 17/05/2026 |
| 156 |  Poloniex |
LPT/USDT | $2.10 | $9.70 | 16:59:23 17/05/2026 |
| 157 | Upbit |
LPT/BTC | $2.07 | $5.31 | 16:56:53 17/05/2026 |
| 158 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 17:00:11 17/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.27 | $0 | 17:00:10 17/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:10 17/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 17:00:10 17/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 164 |  Coinone |
LPT/KRW | $2.08 | $0 | 16:59:53 17/05/2026 |
| 165 | OKX |
LPT/USDC | $2.28 | $0 | 16:56:53 17/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 16:56:23 17/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.17 | $0 | 17:00:07 17/05/2026 |
| 168 |  Bitkub |
LPT/THB | $2.09 | $0 | 16:57:07 17/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 17:00:11 17/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 17:00:11 17/05/2026 |
| 171 | CoinDCX |
LPT/USDT | $2.09 | $0 | 17:00:11 17/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.06 | $0 | 17:00:08 17/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.10 | $0 | 17:00:08 17/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.10 | $0 | 17:00:15 17/05/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.10 | $0 | 16:57:07 17/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.10 | $0 | 17:03:46 17/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.10 | $0 | 17:00:07 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,428,348 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.