Livepeer LPT
Xếp hạng #178
01:03:00 13/03/2026
Giá Livepeer (LPT)
$2.25 -0.63%
0.00003208 BTC
60,991 VND
Thấp: $2.22
Cao: $2.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.25 | $11,623,750 | 23:57:15 12/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.25 | $9,282,792 | 23:57:09 12/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.25 | $8,856,707 | 23:57:16 12/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.25 | $6,345,095 | 00:00:16 13/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.24 | $3,595,928 | 23:33:15 12/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.17 | $3,390,279 | 00:00:15 13/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,817 | 23:45:15 12/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,224 | 23:51:17 12/03/2026 |
| 9 |  EasiCoin |
LPT/USDT | $2.25 | $2,891,669 | 23:54:16 12/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.25 | $2,731,866 | 23:54:16 12/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.24 | $2,621,340 | 23:48:15 12/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.25 | $2,450,778 | 23:57:18 12/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.25 | $1,719,708 | 00:00:15 13/03/2026 |
| 14 |  BTSE |
LPT/USDT | $2.25 | $1,716,304 | 23:57:15 12/03/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.25 | $1,506,445 | 00:00:15 13/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.25 | $1,352,987 | 00:00:17 13/03/2026 |
| 17 |  BTCC |
LPT/USDT | $2.25 | $1,140,806 | 23:57:16 12/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.25 | $1,086,540 | 00:00:16 13/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.25 | $1,005,658 | 00:00:16 13/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.25 | $979,574 | 00:00:13 13/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.25 | $836,238 | 23:57:17 12/03/2026 |
| 22 | KTX |
LPT/USDT | $2.25 | $730,716 | 00:00:15 13/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.25 | $681,533 | 23:57:16 12/03/2026 |
| 24 |  HTX |
LPT/USDT | $2.25 | $677,700 | 23:59:54 12/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.25 | $655,529 | 23:51:11 12/03/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.25 | $605,404 | 23:57:15 12/03/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.25 | $516,793 | 23:57:21 12/03/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.30 | $504,398 | 00:00:12 13/03/2026 |
| 29 | Binance |
LPT/USDT | $2.25 | $481,941 | 23:56:54 12/03/2026 |
| 30 |  BloFin |
LPT/USDT | $2.25 | $393,020 | 23:57:08 12/03/2026 |
| 31 |  BitbabyExchange |
LPT/USDT | $2.25 | $352,981 | 23:39:16 12/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.25 | $351,707 | 00:00:07 13/03/2026 |
| 33 | WhiteBIT |
LPT/USDT | $2.25 | $327,612 | 23:51:08 12/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.25 | $299,463 | 00:00:11 13/03/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.25 | $287,168 | 23:57:07 12/03/2026 |
| 36 |  Nivex |
LPT/USDT | $2.25 | $267,044 | 00:00:17 13/03/2026 |
| 37 |  Websea |
LPT/USDT | $2.25 | $264,204 | 00:00:08 13/03/2026 |
| 38 |  BitMart |
LPT/USDT | $2.25 | $261,927 | 23:57:12 12/03/2026 |
| 39 |  Bitvavo |
LPT/EUR | $2.25 | $246,545 | 23:57:08 12/03/2026 |
| 40 |  CoinW |
LPT/USDT | $2.25 | $241,268 | 23:42:11 12/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.25 | $240,787 | 23:57:08 12/03/2026 |
| 42 |  4E |
LPT/USDT | $2.25 | $238,571 | 00:00:07 13/03/2026 |
| 43 |  UZX |
LPT/USDT | $2.25 | $234,719 | 23:57:16 12/03/2026 |
| 44 |  Gate |
LPT/USDT | $2.25 | $230,692 | 23:54:19 12/03/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.25 | $224,798 | 00:00:12 13/03/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.25 | $219,361 | 23:54:08 12/03/2026 |
| 47 |  Phemex |
LPT/USDT | $2.25 | $215,265 | 23:57:16 12/03/2026 |
| 48 |  Cofinex |
LPT/USDT | $2.25 | $213,215 | 00:00:17 13/03/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $2.25 | $210,786 | 00:00:19 13/03/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.26 | $205,365 | 00:00:13 13/03/2026 |
| 51 | B2Z Exchange |
LPT/USD | $2.25 | $184,935 | 00:00:07 13/03/2026 |
| 52 | BITmarkets |
LPT/USD | $2.25 | $184,894 | 00:00:12 13/03/2026 |
| 53 |  Upbit |
LPT/KRW | $2.21 | $183,305 | 23:56:53 12/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.25 | $164,206 | 23:54:15 12/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.25 | $162,101 | 23:48:07 12/03/2026 |
| 56 | Toobit |
LPT/USDT | $2.25 | $154,999 | 23:57:10 12/03/2026 |
| 57 |  MEXC |
LPT/USDT | $2.25 | $148,729 | 23:54:16 12/03/2026 |
| 58 |  Coinstore |
LPT/USDT | $2.25 | $148,615 | 23:57:12 12/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.25 | $134,004 | 00:00:18 13/03/2026 |
| 60 |  GroveX |
LPT/USDT | $2.25 | $121,230 | 00:00:13 13/03/2026 |
| 61 | LBank |
LPT/USDT | $2.25 | $109,585 | 23:57:11 12/03/2026 |
| 62 |  Paribu |
LPT/TRY | $2.24 | $108,527 | 00:02:53 13/03/2026 |
| 63 | BlockFin |
LPT/USDT | $2.25 | $94,191.05 | 23:51:15 12/03/2026 |
| 64 |  BVOX |
LPT/USDT | $2.25 | $83,468.71 | 23:57:09 12/03/2026 |
| 65 | Bitunix |
LPT/USDT | $2.25 | $82,183.62 | 23:54:11 12/03/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.25 | $79,963.23 | 00:00:17 13/03/2026 |
| 67 |  OKX |
LPT/USDT | $2.25 | $79,928.77 | 23:56:53 12/03/2026 |
| 68 | MEXC |
LPT/USDT | $2.25 | $79,705.46 | 23:54:11 12/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.25 | $78,496.22 | 23:57:09 12/03/2026 |
| 70 |  AllinX |
LPT/USDT | $2.25 | $76,818.86 | 00:00:08 13/03/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.25 | $76,139.37 | 23:54:10 12/03/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.25 | $73,994.59 | 00:00:13 13/03/2026 |
| 73 |  Zoomex |
LPT/USDT | $2.25 | $69,828.58 | 23:57:15 12/03/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.25 | $69,226.92 | 23:57:12 12/03/2026 |
| 75 | Gate |
LPT/USDT | $2.25 | $64,059.31 | 23:56:24 12/03/2026 |
| 76 |  BingX |
LPT/USDT | $2.25 | $61,420.47 | 23:57:08 12/03/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.25 | $58,541.15 | 23:54:18 12/03/2026 |
| 78 |  ONUS Pro |
LPT/VNDC | $2.25 | $56,962.99 | 23:54:15 12/03/2026 |
| 79 | MEXC |
LPT/USDC | $2.25 | $54,607.24 | 23:54:11 12/03/2026 |
| 80 |  Ourbit |
LPT/USDT | $2.25 | $54,169.77 | 23:42:08 12/03/2026 |
| 81 | Binance |
LPT/TRY | $2.25 | $50,978.02 | 23:56:54 12/03/2026 |
| 82 | Cofinex |
LPT/USDT | $2.25 | $50,421.14 | 00:00:11 13/03/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.25 | $49,187.03 | 23:56:30 12/03/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.22 | $47,874.34 | 23:59:54 12/03/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $47,636.44 | 23:59:53 12/03/2026 |
| 86 |  Bitget |
LPT/USDT | $2.25 | $45,440.59 | 23:54:07 12/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.25 | $43,243.72 | 23:57:08 12/03/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.24 | $36,533.54 | 00:00:09 13/03/2026 |
| 89 | BitbabyExchange |
LPT/USDT | $2.25 | $36,035.65 | 23:54:10 12/03/2026 |
| 90 |  Pionex |
LPT/USDT | $2.25 | $35,914.42 | 23:57:15 12/03/2026 |
| 91 |  Binance TR |
LPT/TRY | $2.25 | $34,824.73 | 23:57:08 12/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.25 | $33,686.45 | 00:00:12 13/03/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.25 | $33,428.58 | 23:57:10 12/03/2026 |
| 94 | KuCoin |
LPT/USDT | $2.25 | $32,066.82 | 23:56:23 12/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.25 | $30,508.97 | 00:00:15 13/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.25 | $29,618.68 | 23:57:07 12/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.24 | $21,921.00 | 00:00:14 13/03/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $2.25 | $21,595.30 | 00:00:16 13/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.25 | $19,919.12 | 00:00:11 13/03/2026 |
| 100 | BTSE |
LPT/USDT | $2.25 | $19,664.42 | 23:57:10 12/03/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.25 | $19,640.79 | 00:00:12 13/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.25 | $19,640.79 | 00:00:07 13/03/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.25 | $18,819.56 | 23:57:09 12/03/2026 |
| 104 |  Tothemoon |
LPT/USDT | $2.26 | $16,271.48 | 00:00:12 13/03/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.25 | $16,235.17 | 00:00:15 13/03/2026 |
| 106 |  ASTX |
LPT/USDT | $2.25 | $16,202.96 | 23:57:16 12/03/2026 |
| 107 |  Ulink |
LPT/USDT | $11.78 | $15,507.46 | 00:00:17 13/03/2026 |
| 108 | WhiteBIT |
LPT/USDC | $2.25 | $14,128.93 | 23:51:08 12/03/2026 |
| 109 |  BitKan |
LPT/USDT | $2.25 | $13,962.97 | 00:00:12 13/03/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.25 | $13,562.89 | 23:57:11 12/03/2026 |
| 111 |  Kraken |
LPT/USD | $2.25 | $13,400.17 | 23:59:55 12/03/2026 |
| 112 | Binance |
LPT/USDC | $2.24 | $12,209.42 | 23:56:42 12/03/2026 |
| 113 |  Tebbit |
LPT/USDT | $2.25 | $11,845.10 | 23:57:16 12/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.25 | $11,793.44 | 23:59:53 12/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.25 | $11,210.52 | 23:57:15 12/03/2026 |
| 116 |  Bitbank |
LPT/JPY | $2.22 | $10,509.98 | 23:57:07 12/03/2026 |
| 117 | Binance |
LPT/BTC | $2.25 | $9,286.74 | 23:56:54 12/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.25 | $9,008.06 | 00:00:09 13/03/2026 |
| 119 |  Coinflare |
LPT/USDT | $2.23 | $7,218.37 | 00:00:15 13/03/2026 |
| 120 | BloFin |
LPT/USDT | $2.24 | $6,238.99 | 23:48:16 12/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.25 | $5,905.18 | 23:57:15 12/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.25 | $5,830.11 | 00:00:17 13/03/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $2.23 | $4,820.54 | 00:00:07 13/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.25 | $4,806.32 | 23:54:10 12/03/2026 |
| 125 |  MGBX |
LPT/USDT | $2.25 | $4,803.33 | 00:00:08 13/03/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.25 | $4,709.24 | 00:00:08 13/03/2026 |
| 127 | Kraken |
LPT/EUR | $2.25 | $4,161.12 | 23:59:27 12/03/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.25 | $4,088.84 | 00:00:10 13/03/2026 |
| 129 | TGEX |
LPT/USDT | $2.25 | $2,985.60 | 00:00:07 13/03/2026 |
| 130 |  Coinone |
LPT/KRW | $2.21 | $2,891.00 | 23:58:54 12/03/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.25 | $2,740.43 | 00:00:07 13/03/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.25 | $2,237.48 | 23:57:11 12/03/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.25 | $2,227.97 | 23:57:10 12/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.25 | $2,136.18 | 23:57:09 12/03/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.22 | $1,970.77 | 23:59:53 12/03/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.26 | $1,904.10 | 23:57:10 12/03/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.25 | $1,670.24 | 00:00:12 13/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.25 | $1,670.24 | 00:00:07 13/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.24 | $1,582.12 | 23:57:09 12/03/2026 |
| 140 |  Azbit |
LPT/USDT | $2.25 | $1,313.54 | 23:57:07 12/03/2026 |
| 141 |  Indodax |
LPT/IDR | $2.24 | $1,304.91 | 00:02:53 13/03/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.25 | $1,275.73 | 21:07:11 12/03/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.29 | $653.09 | 23:57:10 12/03/2026 |
| 144 |  Gemini |
LPT/USD | $2.24 | $604.67 | 23:59:54 12/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $517.08 | 21:06:35 12/03/2026 |
| 146 |  Foxbit |
LPT/BRL | $2.24 | $495.29 | 00:00:11 13/03/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.25 | $466.63 | 23:57:08 12/03/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.25 | $393.07 | 23:57:10 12/03/2026 |
| 149 | Binance.US |
LPT/USD | $2.23 | $381.39 | 23:59:53 12/03/2026 |
| 150 | Binance |
LPT/JPY | $2.24 | $337.93 | 23:56:54 12/03/2026 |
| 151 |  TRIV |
LPT/USDT | $2.25 | $318.44 | 00:00:21 13/03/2026 |
| 152 | TRIV |
LPT/IDR | $2.25 | $318.25 | 00:00:21 13/03/2026 |
| 153 | BtcTurk | Kripto |
LPT/USDT | $2.24 | $285.65 | 23:59:53 12/03/2026 |
| 154 | HTX |
LPT/USDT | $2.24 | $249.56 | 23:51:16 12/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,057.11 | $99.65 | 22:15:47 12/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.24 | $88.79 | 00:00:09 13/03/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.26 | $47.78 | 23:54:17 12/03/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.31 | $39.07 | 23:57:08 12/03/2026 |
| 159 |  CEX.IO |
LPT/USD | $2.25 | $27.61 | 23:57:09 12/03/2026 |
| 160 |  ZebPay |
LPT/INR | $2.32 | $22.82 | 00:00:11 13/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.25 | $16.52 | 23:57:09 12/03/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.30 | $0 | 23:59:56 12/03/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.52 | $0 | 00:00:11 13/03/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 00:00:11 13/03/2026 |
| 165 | HitBTC |
LPT/USDT | $2.21 | $0 | 00:00:11 13/03/2026 |
| 166 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 00:00:13 13/03/2026 |
| 167 |  Korbit |
LPT/KRW | $2.22 | $0 | 23:54:09 12/03/2026 |
| 168 | OKX |
LPT/USD | $2.28 | $0 | 23:56:53 12/03/2026 |
| 169 | Upbit |
LPT/BTC | $2.41 | $0 | 23:56:53 12/03/2026 |
| 170 | Upbit |
LPT/USDT | $2.29 | $0 | 23:56:24 12/03/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.27 | $0 | 00:00:07 13/03/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 23:54:07 12/03/2026 |
| 173 |  Giottus |
LPT/INR | $2.37 | $0 | 00:00:11 13/03/2026 |
| 174 | Giottus |
LPT/USDT | $2.25 | $0 | 00:00:11 13/03/2026 |
| 175 |  WOO X |
LPT/USDT | $2.25 | $0 | 00:00:15 13/03/2026 |
| 176 | ONUS Pro |
LPT/VNDC | $2.25 | $0 | 23:54:11 12/03/2026 |
| 177 |  Binance TH |
LPT/USDT | $2.25 | $0 | 23:57:09 12/03/2026 |
| 178 |  ADEN |
LPT/USDT | $2.25 | $0 | 00:03:44 13/03/2026 |
| 179 |  Gate US |
LPT/USDT | $2.25 | $0 | 00:00:11 13/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,623,750 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.