Livepeer LPT
Xếp hạng #268
17:08:00 16/10/2026
Giá Livepeer (LPT)
$1.74 5.28%
0.00002125 BTC
44,996 VND
Thấp: $1.63
Cao: $1.80
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.74 | $6,975,398 | 16:54:17 16/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.74 | $5,898,734 | 16:45:15 16/10/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.74 | $3,601,818 | 16:57:15 16/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.74 | $3,553,556 | 16:57:17 16/10/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.74 | $3,446,427 | 16:57:17 16/10/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,295,359 | 16:57:15 16/10/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,491 | 17:00:17 16/10/2026 |
| 8 |  WEEX |
LPT/USDT | $1.74 | $2,948,523 | 16:57:17 16/10/2026 |
| 9 |  GroveX |
LPT/USDT | $1.74 | $2,771,446 | 17:00:12 16/10/2026 |
| 10 |  OmniX |
LPT/USDT | $1.74 | $2,739,243 | 16:57:16 16/10/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.74 | $2,352,619 | 17:00:11 16/10/2026 |
| 12 |  BingX |
LPT/USDT | $1.74 | $2,342,465 | 16:57:17 16/10/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.73 | $1,718,630 | 16:57:15 16/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.74 | $1,672,045 | 16:57:16 16/10/2026 |
| 15 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.74 | $1,396,590 | 16:57:43 16/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.74 | $1,254,604 | 16:57:15 16/10/2026 |
| 18 | Binance |
LPT/USDT | $1.74 | $1,252,669 | 16:56:42 16/10/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.74 | $1,191,398 | 16:54:07 16/10/2026 |
| 20 |  Bybit |
LPT/USDT | $1.74 | $1,072,700 | 16:54:16 16/10/2026 |
| 21 |  MEXC |
LPT/USDT | $1.74 | $996,323 | 16:54:16 16/10/2026 |
| 22 |  Gate |
LPT/USDT | $1.74 | $900,361 | 16:54:20 16/10/2026 |
| 23 |  KTX |
LPT/USDT | $1.74 | $836,970 | 17:00:16 16/10/2026 |
| 24 |  Picol |
LPT/USDT | $1.74 | $828,480 | 17:00:09 16/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.74 | $742,801 | 16:57:16 16/10/2026 |
| 26 |  BloFin |
LPT/USDT | $1.74 | $709,828 | 16:57:10 16/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.74 | $645,240 | 16:57:16 16/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.74 | $635,954 | 17:00:16 16/10/2026 |
| 29 |  BTCC |
LPT/USDT | $1.74 | $626,955 | 16:57:09 16/10/2026 |
| 30 |  4E |
LPT/USDT | $1.74 | $620,651 | 16:57:07 16/10/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.74 | $619,954 | 17:00:16 16/10/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.74 | $615,227 | 16:57:18 16/10/2026 |
| 33 |  Gems Trade |
LPT/USDT | $1.74 | $534,637 | 17:00:09 16/10/2026 |
| 34 |  OKX |
LPT/USDT | $1.74 | $532,936 | 16:56:23 16/10/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.74 | $519,393 | 16:54:15 16/10/2026 |
| 36 | YUBIT |
LPT/USDT | $1.74 | $494,001 | 16:57:09 16/10/2026 |
| 37 |  BASEKX |
LPT/USDT | $1.74 | $486,335 | 16:57:15 16/10/2026 |
| 38 |  CoinW |
LPT/USDT | $1.74 | $456,764 | 16:57:08 16/10/2026 |
| 39 |  UZX |
LPT/USDT | $1.74 | $407,524 | 16:57:08 16/10/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.73 | $396,372 | 16:36:18 16/10/2026 |
| 41 |  LBank |
LPT/USDT | $1.74 | $377,369 | 16:57:10 16/10/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.74 | $364,677 | 16:57:10 16/10/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.74 | $322,958 | 17:00:15 16/10/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.74 | $321,635 | 16:57:15 16/10/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.74 | $320,062 | 16:57:14 16/10/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.74 | $309,070 | 16:57:16 16/10/2026 |
| 47 |  BitDelta |
LPT/USDT | $1.74 | $307,762 | 16:57:07 16/10/2026 |
| 48 | Binance |
LPT/TRY | $1.73 | $294,820 | 16:56:42 16/10/2026 |
| 49 | OrangeX |
LPT/USDT | $1.74 | $288,583 | 16:45:07 16/10/2026 |
| 50 | Bitbase |
LPT/USDT | $1.74 | $254,066 | 16:45:07 16/10/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.74 | $241,227 | 16:58:53 16/10/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.74 | $216,177 | 16:57:07 16/10/2026 |
| 53 |  Paribu |
LPT/TRY | $1.74 | $205,944 | 16:59:53 16/10/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.74 | $205,233 | 16:48:20 16/10/2026 |
| 55 |  Upbit |
LPT/KRW | $1.76 | $204,454 | 16:56:53 16/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.74 | $195,247 | 16:57:13 16/10/2026 |
| 57 |  Binance TR |
LPT/TRY | $1.73 | $188,069 | 16:57:09 16/10/2026 |
| 58 |  KuCoin |
LPT/USDT | $1.74 | $174,940 | 16:54:19 16/10/2026 |
| 59 |  Binibit |
LPT/USDT | $1.74 | $171,196 | 17:00:11 16/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.74 | $170,526 | 16:54:10 16/10/2026 |
| 61 |  B2Z Exchange |
LPT/USD | $1.74 | $168,373 | 17:00:15 16/10/2026 |
| 62 |  Traiex |
LPT/USDT | $1.74 | $168,296 | 17:00:15 16/10/2026 |
| 63 |  BTSE |
LPT/USDT | $1.74 | $168,266 | 16:57:19 16/10/2026 |
| 64 |  BITmarkets |
LPT/USDT | $1.74 | $168,074 | 16:57:15 16/10/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.74 | $165,841 | 16:57:11 16/10/2026 |
| 66 | BVOX |
LPT/USDT | $1.74 | $164,965 | 16:51:09 16/10/2026 |
| 67 | EasiCoin |
LPT/USDT | $1.74 | $164,935 | 17:00:11 16/10/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.74 | $162,279 | 16:56:29 16/10/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.74 | $155,956 | 16:57:08 16/10/2026 |
| 70 |  BitTap |
LPT/USDT | $1.74 | $142,429 | 16:54:17 16/10/2026 |
| 71 |  Pionex |
LPT/USDT | $1.74 | $142,168 | 16:57:16 16/10/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.74 | $133,045 | 16:57:11 16/10/2026 |
| 73 | BlockFin |
LPT/USDT | $1.74 | $114,023 | 16:54:16 16/10/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.74 | $110,923 | 16:57:09 16/10/2026 |
| 75 | Bitunix |
LPT/USDT | $1.74 | $109,008 | 16:57:10 16/10/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.74 | $101,187 | 16:57:09 16/10/2026 |
| 77 | KTX |
LPT/USDT | $1.74 | $93,508.22 | 17:00:11 16/10/2026 |
| 78 | BingX |
LPT/USDT | $1.74 | $80,084.67 | 16:51:08 16/10/2026 |
| 79 | MEXC |
LPT/USDT | $1.74 | $62,256.83 | 16:54:07 16/10/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.74 | $58,376.81 | 16:57:19 16/10/2026 |
| 81 |  CriptoSwaps |
LPT/USDT | $1.74 | $58,368.37 | 16:57:14 16/10/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.74 | $57,764.67 | 16:59:53 16/10/2026 |
| 83 | BloFin |
LPT/USDT | $1.74 | $57,589.74 | 16:57:16 16/10/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.74 | $56,844.11 | 16:54:07 16/10/2026 |
| 85 |  BitKan |
LPT/USDT | $1.74 | $55,536.85 | 17:00:08 16/10/2026 |
| 86 | Gate |
LPT/USDT | $1.75 | $50,045.96 | 16:56:24 16/10/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.74 | $48,994.26 | 16:48:10 16/10/2026 |
| 88 |  LeveX |
LPT/USDT | $1.74 | $47,795.61 | 16:57:15 16/10/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $45,379.95 | 16:58:53 16/10/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.74 | $45,274.68 | 16:57:07 16/10/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.74 | $44,461.32 | 17:00:09 16/10/2026 |
| 92 |  XXKK |
LPT/USDT | $1.74 | $43,874.57 | 17:00:11 16/10/2026 |
| 93 | KuCoin |
LPT/USDT | $1.74 | $38,925.83 | 16:54:53 16/10/2026 |
| 94 |  KCEX |
LPT/USDT | $1.74 | $37,720.19 | 16:57:11 16/10/2026 |
| 95 |  Hibt |
LPT/USDT | $1.74 | $37,599.10 | 16:57:12 16/10/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.74 | $35,402.93 | 16:57:07 16/10/2026 |
| 97 |  SunX |
LPT/USDT | $1.74 | $31,331.80 | 17:01:19 16/10/2026 |
| 98 |  Aster |
LPT/USDT | $1.73 | $29,684.83 | 16:54:15 16/10/2026 |
| 99 |  ZKE |
LPT/USDT | $1.74 | $26,704.89 | 16:57:11 16/10/2026 |
| 100 | WEEX |
LPT/USDT | $1.74 | $25,252.79 | 16:57:12 16/10/2026 |
| 101 |  MGBX |
LPT/USDT | $1.74 | $25,115.13 | 16:57:08 16/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.74 | $22,548.10 | 17:00:17 16/10/2026 |
| 103 | B2Z Exchange |
LPT/USD | $1.74 | $22,452.89 | 17:00:10 16/10/2026 |
| 104 | BITmarkets |
LPT/USD | $1.75 | $22,415.07 | 16:57:12 16/10/2026 |
| 105 |  Ulink |
LPT/USDT | $11.76 | $18,507.57 | 17:00:18 16/10/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.48 | 17:00:09 16/10/2026 |
| 107 | OKX |
LPT/EUR | $1.74 | $16,904.65 | 16:56:23 16/10/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.74 | $16,070.76 | 16:57:07 16/10/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.74 | $15,561.49 | 16:57:11 16/10/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.74 | $11,110.83 | 17:00:16 16/10/2026 |
| 111 |  Binance.US |
LPT/USDT | $1.73 | $10,485.25 | 16:59:53 16/10/2026 |
| 112 |  Bitbank |
LPT/JPY | $1.74 | $10,001.48 | 16:57:07 16/10/2026 |
| 113 |  Variational |
LPT/USDC | $1.74 | $9,660.74 | 17:00:16 16/10/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.74 | $8,902.14 | 17:00:16 16/10/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.75 | $7,530.32 | 16:57:12 16/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.74 | $7,008.36 | 16:57:10 16/10/2026 |
| 117 |  Kraken |
LPT/USD | $1.74 | $5,062.34 | 16:59:55 16/10/2026 |
| 118 | Binance |
LPT/JPY | $1.74 | $4,518.22 | 16:56:42 16/10/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.76 | $3,956.21 | 16:57:08 16/10/2026 |
| 120 |  HTX |
LPT/USDT | $1.74 | $3,711.21 | 16:56:54 16/10/2026 |
| 121 |  CRMClick |
LPT/USDT | $1.74 | $3,710.90 | 16:57:09 16/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.74 | $3,060.08 | 16:54:07 16/10/2026 |
| 123 |  Binance TH |
LPT/USDT | $1.74 | $2,960.92 | 16:57:09 16/10/2026 |
| 124 | OKX |
LPT/USDC | $1.74 | $2,660.15 | 16:56:23 16/10/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.74 | $2,307.19 | 16:57:08 16/10/2026 |
| 126 | B2Z Exchange |
LPT/USDT | $1.74 | $2,282.16 | 17:00:10 16/10/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.74 | $2,281.13 | 16:57:12 16/10/2026 |
| 128 | BTSE |
LPT/USDT | $1.74 | $2,267.30 | 16:51:08 16/10/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.74 | $1,863.26 | 16:57:09 16/10/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.73 | $1,802.76 | 16:57:07 16/10/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.85 | $1,684.98 | 16:57:08 16/10/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.73 | $1,584.20 | 16:48:35 16/10/2026 |
| 133 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 134 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 135 | Binance.US |
LPT/USD | $1.73 | $1,141.79 | 16:59:53 16/10/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.74 | $430.77 | 16:57:08 16/10/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.74 | $422.35 | 16:54:07 16/10/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.74 | $308.46 | 16:57:12 16/10/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.74 | $206.77 | 16:57:12 16/10/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.74 | $205.45 | 17:00:10 16/10/2026 |
| 141 |  Digital X |
LPT/KRW | $1.69 | $168.77 | 16:57:08 16/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.66 | $82.49 | 16:57:07 16/10/2026 |
| 143 |  Indodax |
LPT/IDR | $1.75 | $36.19 | 16:59:55 16/10/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.75 | $28.43 | 16:48:08 16/10/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.74 | $22.52 | 16:57:12 16/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.70 | $22.07 | 17:00:10 16/10/2026 |
| 147 |  WazirX |
LPT/USDT | $1.74 | $20.91 | 17:00:11 16/10/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.74 | $20.63 | 16:48:08 16/10/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.79 | $10.59 | 13:51:21 16/10/2026 |
| 150 |  Bitkub |
LPT/THB | $1.73 | $5.97 | 16:57:12 16/10/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.68 | $0 | 16:59:53 16/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.38 | $0 | 16:48:12 16/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:48:12 16/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:48:12 16/10/2026 |
| 155 |  Coinone |
LPT/KRW | $1.68 | $0 | 16:59:53 16/10/2026 |
| 156 | Upbit |
LPT/BTC | $1.65 | $0 | 16:56:53 16/10/2026 |
| 157 | Upbit |
LPT/USDT | $1.70 | $0 | 16:56:53 16/10/2026 |
| 158 |  ZebPay |
LPT/INR | $1.87 | $0 | 16:54:07 16/10/2026 |
| 159 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:57:14 16/10/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 16:57:08 16/10/2026 |
| 161 |  Giottus |
LPT/INR | $2.15 | $0 | 16:27:07 16/10/2026 |
| 162 | Giottus |
LPT/USDT | $1.73 | $0 | 16:27:07 16/10/2026 |
| 163 |  WOO X |
LPT/USDT | $1.74 | $0 | 16:57:21 16/10/2026 |
| 164 |  ADEN |
LPT/USDT | $1.74 | $0 | 17:00:59 16/10/2026 |
| 165 |  Gate US |
LPT/USDT | $1.74 | $0 | 17:00:07 16/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 16/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,975,398 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.