Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,210,384,061,531 Khối lượng (24h): $60,564,456,493 Thị phần: BTC: 58.9%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #299 07:09:00 24/07/2026
Giá Livepeer (LPT)
$1.42 -2.81%
0.00002188 BTC 37,496 VND
Thấp: $1.42 Cao: $1.46

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.42 $7,332,149 07:00:16 24/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,297,216 06:57:15 24/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,656 07:00:16 24/07/2026
4 CoinChief CoinChief LPT/USDT $1.42 $2,572,376 06:57:16 24/07/2026
5 CEEX exchange CEEX exchange LPT/USDT $1.42 $1,598,989 07:00:07 24/07/2026
6 GroveX GroveX LPT/USDT $1.42 $1,303,091 06:57:08 24/07/2026
7 OrangeX OrangeX LPT/USDT $1.42 $1,164,813 06:57:15 24/07/2026
8 BitDelta BitDelta LPT/USDT $1.42 $964,261 06:54:11 24/07/2026
9 BTSE BTSE LPT/USDT $1.42 $949,691 06:57:15 24/07/2026
10 Binance Binance LPT/USDT $1.42 $916,180 06:54:16 24/07/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.42 $910,957 07:00:15 24/07/2026
12 BITmarkets BITmarkets LPT/USDT $1.42 $910,430 07:00:15 24/07/2026
13 YEX YEX LPT/USDT $1.42 $826,173 07:00:16 24/07/2026
14 HTX HTX LPT/USDT $1.43 $823,755 06:59:24 24/07/2026
15 CRMClick CRMClick LPT/USDT $1.43 $821,226 06:54:12 24/07/2026
16 KTX KTX LPT/USDT $1.42 $816,358 07:00:10 24/07/2026
17 WhiteBIT WhiteBIT LPT/USDT $1.42 $748,583 06:51:15 24/07/2026
18 KTX KTX LPT/USDT $1.42 $706,278 06:57:15 24/07/2026
19 BlockFin BlockFin LPT/USDT $1.42 $447,164 07:00:07 24/07/2026
20 IBIT Global IBIT Global LPT/USDT $1.42 $403,473 07:00:17 24/07/2026
21 Toobit Toobit LPT/USDT $1.42 $367,868 06:57:16 24/07/2026
22 BiKing BiKing LPT/USDT $1.42 $299,282 06:57:15 24/07/2026
23 Deepcoin Deepcoin LPT/USDT $1.42 $270,858 06:57:15 24/07/2026
24 BloFin BloFin LPT/USDT $1.43 $268,620 06:57:11 24/07/2026
25 BitMart BitMart LPT/USDT $1.42 $258,890 06:57:09 24/07/2026
26 Hotcoin Hotcoin LPT/USDT $1.42 $258,388 06:54:06 24/07/2026
27 BitradeX BitradeX LPT/USDT $1.42 $201,477 06:57:11 24/07/2026
28 YUBIT YUBIT LPT/USDT $1.42 $190,619 06:57:15 24/07/2026
29 Binance Binance LPT/USDT $1.42 $183,906 06:56:54 24/07/2026
30 Hotcoin Hotcoin LPT/USDT $1.42 $161,106 06:57:19 24/07/2026
31 LBank LBank LPT/USDT $1.42 $154,158 06:57:09 24/07/2026
32 UZX UZX LPT/USDT $1.43 $149,969 06:57:08 24/07/2026
33 EasiCoin EasiCoin LPT/USDT $1.42 $148,843 07:00:16 24/07/2026
34 Bitbase Bitbase LPT/USDT $1.42 $125,643 06:57:08 24/07/2026
35 YUBIT YUBIT LPT/USDT $1.42 $120,243 06:57:08 24/07/2026
36 Picol Picol LPT/USDT $1.42 $120,206 07:00:13 24/07/2026
37 MEXC MEXC LPT/USDT $1.42 $107,016 06:57:16 24/07/2026
38 CriptoSwaps CriptoSwaps LPT/USDT $1.42 $101,830 07:00:08 24/07/2026
39 Bitbaby Bitbaby LPT/USDT $1.42 $101,407 06:45:15 24/07/2026
40 Paribu Paribu LPT/TRY $1.42 $96,800.18 06:57:00 24/07/2026
41 CoinW CoinW LPT/USDT $1.42 $92,153.34 06:54:08 24/07/2026
42 BTCC BTCC LPT/USDT $1.42 $91,812.26 06:57:12 24/07/2026
43 CoinTR CoinTR LPT/TRY $1.42 $91,384.30 07:00:07 24/07/2026
44 4E 4E LPT/USDT $1.42 $91,042.98 06:57:12 24/07/2026
45 Bitvavo Bitvavo LPT/EUR $1.43 $86,594.03 06:57:11 24/07/2026
46 Websea Websea LPT/USDT $1.42 $79,627.20 06:57:08 24/07/2026
47 Phemex Phemex LPT/USDT $1.42 $73,219.61 06:57:16 24/07/2026
48 Bitunix Bitunix LPT/USDT $1.42 $73,193.74 06:54:11 24/07/2026
49 Toobit Toobit LPT/USDT $1.42 $67,406.18 06:57:10 24/07/2026
50 BVOX BVOX LPT/USDT $1.42 $65,694.70 06:54:09 24/07/2026
51 BITmarkets BITmarkets LPT/USD $1.43 $65,679.84 07:00:07 24/07/2026
52 Upbit Upbit LPT/KRW $1.42 $65,500.51 06:56:53 24/07/2026
53 B2Z Exchange B2Z Exchange LPT/USD $1.43 $62,832.98 07:00:12 24/07/2026
54 SuperEx SuperEx LPT/USDT $1.43 $62,350.14 07:00:11 24/07/2026
55 WhiteBIT WhiteBIT LPT/USDT $1.42 $59,238.90 06:51:07 24/07/2026
56 MEXC MEXC LPT/USDT $1.42 $56,954.66 06:57:08 24/07/2026
57 XXKK XXKK LPT/USDT $1.42 $55,446.09 07:00:11 24/07/2026
58 BitTap BitTap LPT/USDT $1.42 $53,982.29 07:00:24 24/07/2026
59 MEXC MEXC LPT/USDC $1.42 $53,292.41 06:54:08 24/07/2026
60 CoinUp.io CoinUp.io LPT/USDT $1.42 $52,076.72 06:57:12 24/07/2026
61 CoinTR CoinTR LPT/USDT $1.43 $50,156.97 07:00:07 24/07/2026
62 KuCoin KuCoin LPT/USDT $1.42 $48,255.35 06:54:24 24/07/2026
63 OrangeX OrangeX LPT/USDT $1.42 $47,878.42 06:57:08 24/07/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.42 $43,395.24 06:57:12 24/07/2026
65 Coinbase Exchange Coinbase Exchange LPT/USD $1.42 $40,088.24 06:56:35 24/07/2026
66 Bitbase Bitbase LPT/USDT $1.42 $37,947.86 06:54:18 24/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.42 $36,354.11 06:56:53 24/07/2026
68 BingX BingX LPT/USDT $1.42 $33,655.32 06:45:07 24/07/2026
69 OKX OKX LPT/USDT $1.42 $32,797.29 06:56:54 24/07/2026
70 Gems Trade Gems Trade LPT/USDT $1.42 $31,640.88 07:00:08 24/07/2026
71 Ourbit Ourbit LPT/USDT $1.42 $31,025.03 06:57:08 24/07/2026
72 Binance Binance LPT/TRY $1.42 $27,450.90 06:56:54 24/07/2026
73 BYDFi BYDFi LPT/USDT $1.42 $26,494.78 06:48:07 24/07/2026
74 ASTX ASTX LPT/USDT $1.42 $24,547.36 07:00:16 24/07/2026
75 KCEX KCEX LPT/USDT $1.42 $23,504.74 06:57:12 24/07/2026
76 Zoomex Zoomex LPT/USDT $1.42 $23,165.97 06:57:15 24/07/2026
77 BlockFin BlockFin LPT/USDT $1.42 $21,550.08 07:00:15 24/07/2026
78 Coinstore Coinstore LPT/USDT $1.42 $19,720.48 06:54:11 24/07/2026
79 LeveX LeveX LPT/USDT $1.42 $18,445.54 07:00:15 24/07/2026
80 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.06 07:00:11 24/07/2026
81 Binance TR Binance TR LPT/TRY $1.42 $17,368.35 06:57:13 24/07/2026
82 idax exchange idax exchange LPT/USDT $1.42 $17,083.38 07:00:09 24/07/2026
83 LATOKEN LATOKEN LPT/USDT $1.43 $16,736.79 06:57:08 24/07/2026
84 BTSE BTSE LPT/USDT $1.43 $16,503.75 06:57:08 24/07/2026
85 Bithumb Bithumb LPT/KRW $1.40 $16,447.25 06:59:54 24/07/2026
86 BITmarkets BITmarkets LPT/USDT $1.42 $15,672.64 07:00:07 24/07/2026
87 B2Z Exchange B2Z Exchange LPT/USDT $1.43 $15,669.29 07:00:12 24/07/2026
88 KuCoin KuCoin LPT/USDT $1.42 $15,197.22 06:56:53 24/07/2026
89 CoinEx CoinEx LPT/USDT $1.42 $14,430.90 06:59:53 24/07/2026
90 Niza.io Niza.io LPT/USDT $1.42 $14,229.28 06:57:09 24/07/2026
91 WhiteBIT WhiteBIT LPT/USDC $1.42 $13,743.49 06:51:07 24/07/2026
92 EasiCoin EasiCoin LPT/USDT $1.42 $12,867.43 07:00:12 24/07/2026
93 Deepcoin Deepcoin LPT/USDT $1.42 $12,392.22 06:57:08 24/07/2026
94 Gate Gate LPT/USDT $1.42 $11,460.04 06:54:20 24/07/2026
95 Ekbit Ekbit LPT/USDT $1.42 $10,930.71 07:00:16 24/07/2026
96 Tothemoon Tothemoon LPT/USDT $1.43 $10,350.31 07:00:16 24/07/2026
97 ZKE ZKE LPT/USDT $1.42 $10,249.88 07:00:10 24/07/2026
98 Bitbaby Bitbaby LPT/USDT $1.42 $8,623.37 07:00:08 24/07/2026
99 Binance Binance LPT/BTC $1.42 $6,195.57 06:56:54 24/07/2026
100 Hibt Hibt LPT/USDT $1.42 $5,509.02 06:51:11 24/07/2026
101 DigiFinex DigiFinex LPT/USDT $1.42 $5,382.14 07:00:07 24/07/2026
102 XBO.com XBO.com LPT/USDT $1.43 $4,813.66 06:57:11 24/07/2026
103 Kraken Kraken LPT/USD $1.42 $4,720.14 06:53:24 24/07/2026
104 SunX SunX LPT/USDT $1.42 $4,560.96 07:00:18 24/07/2026
105 Pionex Pionex LPT/USDT $1.42 $3,985.48 06:57:16 24/07/2026
106 HyperPay Futures HyperPay Futures LPT/USDT $1.42 $3,804.74 07:00:17 24/07/2026
107 MGBX MGBX LPT/USDT $1.42 $3,803.84 06:57:09 24/07/2026
108 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $3,505.91 06:57:11 24/07/2026
109 Bitget Bitget LPT/USDT $1.42 $3,489.19 06:54:56 24/07/2026
110 WEEX WEEX LPT/USDT $1.42 $3,196.41 06:57:09 24/07/2026
111 ICRYPEX ICRYPEX LPT/USDT $1.44 $3,138.07 07:00:08 24/07/2026
112 Binance Binance LPT/USDC $1.42 $2,912.78 06:56:54 24/07/2026
113 BitKan BitKan LPT/USDT $1.42 $2,684.72 07:00:08 24/07/2026
114 BloFin BloFin LPT/USDT $1.42 $2,532.85 06:57:16 24/07/2026
115 Kanga Exchange Kanga Exchange LPT/USDT $1.42 $2,204.05 07:00:08 24/07/2026
116 Ulink Ulink LPT/USDT $1.42 $1,971.51 07:00:25 24/07/2026
117 Kraken Kraken LPT/EUR $1.42 $1,624.55 06:59:23 24/07/2026
118 Bit2Me Bit2Me LPT/EUR $1.42 $1,612.65 06:57:09 24/07/2026
119 B2Z Exchange B2Z Exchange LPT/USDC $1.42 $1,568.59 07:00:12 24/07/2026
120 BITmarkets BITmarkets LPT/USDC $1.42 $1,568.58 07:00:07 24/07/2026
121 Gate Gate LPT/USDT $1.42 $1,445.27 06:56:54 24/07/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.43 $1,400.14 06:57:11 24/07/2026
123 PrimeXBT PrimeXBT LPT/USDT $1.42 $1,359.75 07:00:16 24/07/2026
124 Binance.US Binance.US LPT/USDT $1.47 $1,339.09 06:59:53 24/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.43 $1,249.25 06:59:23 24/07/2026
126 OKX OKX LPT/EUR $1.42 $1,237.03 06:56:54 24/07/2026
127 Bitrue Bitrue LPT/USDT $1.42 $822.40 06:57:09 24/07/2026
128 Azbit Azbit LPT/USDT $1.42 $585.50 06:54:18 24/07/2026
129 Bitbank Bitbank LPT/JPY $1.42 $468.84 06:57:08 24/07/2026
130 Bitlo Bitlo LPT/TRY $1.42 $449.20 06:57:09 24/07/2026
131 BITmarkets BITmarkets LPT/IDR $1.43 $374.40 07:00:07 24/07/2026
132 Binance Binance LPT/JPY $1.42 $332.50 06:56:54 24/07/2026
133 Tokocrypto Tokocrypto LPT/USDT $1.42 $285.98 06:57:12 24/07/2026
134 Binance TH Binance TH LPT/USDT $1.42 $235.49 06:57:08 24/07/2026
135 CoinDCX CoinDCX LPT/INR $1.49 $196.68 06:57:10 24/07/2026
136 TRIV TRIV LPT/IDR $1.43 $155.02 06:51:13 24/07/2026
137 TRIV TRIV LPT/USDT $1.42 $154.73 07:00:10 24/07/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.42 $113.36 05:32:19 24/07/2026
139 CoinDCX CoinDCX LPT/USDT $1.42 $93.43 06:57:10 24/07/2026
140 OKX OKX LPT/USD $1.42 $90.31 06:56:54 24/07/2026
141 Binance.US Binance.US LPT/USD $1.44 $76.39 06:59:53 24/07/2026
142 5DAX 5DAX LPT/USDT $1.42 $55.21 06:57:11 24/07/2026
143 Uniswap v2 Uniswap v2 LPT/WETH $1.41 $28.65 06:42:47 24/07/2026
144 CEX.IO CEX.IO LPT/USDT $1.43 $22.67 06:57:12 24/07/2026
145 CEX.IO CEX.IO LPT/USD $1.43 $22.66 06:57:12 24/07/2026
146 Indodax Indodax LPT/IDR $1.44 $1.39 06:59:24 24/07/2026
147 Foxbit Foxbit LPT/BRL $1.46 $0.4794 07:00:07 24/07/2026
148 Poloniex Poloniex LPT/USDT $1.50 $0 06:59:23 24/07/2026
149 HitBTC HitBTC LPT/BTC $1.89 $0 07:00:10 24/07/2026
150 HitBTC HitBTC LPT/USDC $2.35 $0 07:00:10 24/07/2026
151 HitBTC HitBTC LPT/USDT $1.58 $0 07:00:10 24/07/2026
152 Coinone Coinone LPT/KRW $1.51 $0 06:59:53 24/07/2026
153 Korbit Korbit LPT/KRW $1.45 $0 06:57:07 24/07/2026
154 Upbit Upbit LPT/BTC $1.43 $0 06:56:53 24/07/2026
155 Upbit Upbit LPT/USDT $1.49 $0 06:56:53 24/07/2026
156 ZebPay ZebPay LPT/INR $1.49 $0 06:57:08 24/07/2026
157 Bitkub Bitkub LPT/THB $1.49 $0 06:57:07 24/07/2026
158 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 07:00:12 24/07/2026
159 Giottus Giottus LPT/INR $1.90 $0 07:00:12 24/07/2026
160 Giottus Giottus LPT/USDT $1.42 $0 07:00:12 24/07/2026
161 WOO X WOO X LPT/USDT $1.42 $0 06:57:15 24/07/2026
162 ADEN ADEN LPT/USDT $1.42 $0 07:03:54 24/07/2026
163 Gate US Gate US LPT/USDT $1.42 $0 07:00:07 24/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 24/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,332,149 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá