Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,218,589,526,784 Khối lượng (24h): $86,924,141,423 Thị phần: BTC: 59.0%, ETH: 12.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #184 14:03:00 17/01/2026
Giá Livepeer (LPT)
$3.22 0.45%
0.00003392 BTC 85,675 VND
Thấp: $3.14 Cao: $3.28

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.22 $16,694,759 13:57:16 17/01/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $3.34 $13,531,235 06:15:17 15/01/2026
3 CoinChief CoinChief LPT/USDT $3.22 $11,715,669 14:00:17 17/01/2026
4 BTDUex BTDUex LPT/USDT $3.22 $6,077,866 14:00:08 17/01/2026
5 Nivex Nivex LPT/USDT $3.22 $5,838,245 14:00:17 17/01/2026
6 Zedcex Exchange Zedcex Exchange LPT/USDT $3.22 $5,620,523 14:00:15 17/01/2026
7 OrangeX OrangeX LPT/USDT $3.22 $4,576,586 13:57:15 17/01/2026
8 Binance Binance LPT/USDT $3.22 $4,423,720 13:54:16 17/01/2026
9 NovaEx NovaEx LPT/USDT $3.22 $4,341,221 14:00:16 17/01/2026
10 Bibox Bibox LPT/USDT $6.16 $3,387,735 14:00:12 17/01/2026
11 Koinbay Koinbay LPT/USDT $11.82 $3,297,683 13:57:15 17/01/2026
12 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,506 14:00:16 17/01/2026
13 Ju.com Ju.com LPT/USDT $3.22 $2,669,756 13:57:16 17/01/2026
14 IBIT Global IBIT Global LPT/USDT $3.22 $2,153,906 14:00:17 17/01/2026
15 WhiteBIT WhiteBIT LPT/USDT $3.22 $1,912,607 13:54:15 17/01/2026
16 KuCoin KuCoin LPT/USDT $3.22 $1,811,993 13:54:22 17/01/2026
17 OKX OKX LPT/USDT $3.22 $1,688,610 13:55:52 17/01/2026
18 YEX YEX LPT/USDT $3.22 $1,450,469 13:57:16 17/01/2026
19 BiKing BiKing LPT/USDT $3.22 $1,365,400 14:00:18 17/01/2026
20 Coinlocally Coinlocally LPT/USDT $3.22 $1,341,561 14:00:16 17/01/2026
21 WhiteBIT WhiteBIT LPT/USDT $3.23 $1,269,282 13:54:11 17/01/2026
22 HTX HTX LPT/USDT $3.23 $1,173,628 13:59:24 17/01/2026
23 CRMClick CRMClick LPT/USDT $3.23 $1,173,518 14:00:11 17/01/2026
24 Hotcoin Hotcoin LPT/USDT $3.22 $1,172,452 13:57:20 17/01/2026
25 Gate Gate LPT/USDT $3.22 $1,169,828 13:54:22 17/01/2026
26 Deepcoin Deepcoin LPT/USDT $3.22 $957,152 13:57:15 17/01/2026
27 Bybit Bybit LPT/USDT $3.22 $914,919 13:54:16 17/01/2026
28 Ourbit Ourbit LPT/USDT $3.22 $895,972 13:57:16 17/01/2026
29 KTX KTX LPT/USDT $3.22 $876,721 14:00:11 17/01/2026
30 Binance Binance LPT/USDT $3.23 $863,605 13:56:54 17/01/2026
31 KTX KTX LPT/USDT $3.22 $730,228 14:00:16 17/01/2026
32 EasiCoin EasiCoin LPT/USDT $3.22 $707,601 14:00:16 17/01/2026
33 LBank LBank LPT/USDT $3.22 $657,691 13:57:08 17/01/2026
34 Toobit Toobit LPT/USDT $3.22 $620,368 13:57:16 17/01/2026
35 Picol Picol LPT/USDT $3.22 $618,722 14:00:12 17/01/2026
36 CEEX exchange CEEX exchange LPT/USDT $3.22 $558,157 14:00:11 17/01/2026
37 Hotcoin Hotcoin LPT/USDT $3.22 $487,182 13:58:13 17/01/2026
38 Websea Websea LPT/USDT $3.23 $454,461 14:00:12 17/01/2026
39 BTCC BTCC LPT/USDT $3.22 $431,203 13:57:16 17/01/2026
40 4E 4E LPT/USDT $3.22 $427,470 14:00:07 17/01/2026
41 BitbabyExchange BitbabyExchange LPT/USDT $3.22 $425,527 14:00:16 17/01/2026
42 CriptoSwaps CriptoSwaps LPT/USDT $3.23 $408,793 14:00:11 17/01/2026
43 BTSE BTSE LPT/USDT $3.22 $392,927 13:57:15 17/01/2026
44 CoinW CoinW LPT/USDT $3.22 $386,018 13:57:08 17/01/2026
45 B2Z Exchange B2Z Exchange LPT/USD $3.22 $382,000 14:00:15 17/01/2026
46 BITmarkets BITmarkets LPT/USDT $3.22 $381,813 14:00:15 17/01/2026
47 BlockFin BlockFin LPT/USDT $3.23 $380,407 14:00:07 17/01/2026
48 YUBIT YUBIT LPT/USDT $3.22 $361,180 13:57:07 17/01/2026
49 EagleX EagleX LPT/USDT $3.22 $354,957 14:00:11 17/01/2026
50 OrangeX OrangeX LPT/USDT $3.22 $354,923 13:57:07 17/01/2026
51 Phemex Phemex LPT/USDT $3.22 $345,073 13:57:17 17/01/2026
52 BTSE BTSE LPT/USDT $3.23 $345,009 13:57:11 17/01/2026
53 B2Z Exchange B2Z Exchange LPT/USDT $3.23 $344,872 14:00:10 17/01/2026
54 Bitunix Bitunix LPT/USDT $3.22 $339,410 13:57:15 17/01/2026
55 Bitvavo Bitvavo LPT/EUR $3.23 $339,064 13:57:08 17/01/2026
56 CoinCatch CoinCatch LPT/USDT $3.21 $338,011 14:03:16 17/01/2026
57 BITmarkets BITmarkets LPT/USDT $3.22 $334,883 14:00:12 17/01/2026
58 UZX UZX LPT/USDT $3.23 $313,417 13:57:08 17/01/2026
59 Cofinex Cofinex LPT/USDT $3.22 $300,618 14:00:15 17/01/2026
60 SuperEx SuperEx LPT/USDT $3.23 $298,903 14:00:13 17/01/2026
61 Coinstore Coinstore LPT/USDT $3.21 $275,961 13:57:07 17/01/2026
62 Zoomex Zoomex LPT/USDT $3.22 $274,747 13:57:15 17/01/2026
63 BitradeX BitradeX LPT/USDT $3.22 $265,897 13:57:10 17/01/2026
64 BitDelta BitDelta LPT/USDT $3.22 $256,146 14:00:11 17/01/2026
65 Toobit Toobit LPT/USDT $3.23 $248,236 13:57:13 17/01/2026
66 BitMart BitMart LPT/USDT $3.22 $240,519 13:57:08 17/01/2026
67 BloFin BloFin LPT/USDT $3.22 $225,861 13:48:07 17/01/2026
68 BITmarkets BITmarkets LPT/USD $3.22 $221,128 14:00:12 17/01/2026
69 B2Z Exchange B2Z Exchange LPT/USD $3.22 $221,128 14:00:10 17/01/2026
70 OKX OKX LPT/USDT $3.23 $213,616 13:56:53 17/01/2026
71 Gems Trade Gems Trade LPT/USDT $3.23 $213,607 13:57:11 17/01/2026
72 BitTap BitTap LPT/USDT $3.22 $206,177 14:00:16 17/01/2026
73 BlockFin BlockFin LPT/USDT $3.22 $193,600 14:00:15 17/01/2026
74 KCEX KCEX LPT/USDT $3.22 $186,788 13:57:07 17/01/2026
75 Gate Gate LPT/USDT $3.23 $172,474 13:56:54 17/01/2026
76 Tapbit Tapbit LPT/USDT $3.22 $151,472 13:57:07 17/01/2026
77 Upbit Upbit LPT/KRW $3.23 $149,837 13:56:24 17/01/2026
78 MEXC MEXC LPT/USDT $3.22 $143,998 13:57:16 17/01/2026
79 Darkex Exchange Darkex Exchange LPT/USDT $3.22 $133,296 14:00:12 17/01/2026
80 Binance Binance LPT/TRY $3.22 $129,114 13:56:54 17/01/2026
81 GroveX GroveX LPT/USDT $3.23 $127,869 14:00:09 17/01/2026
82 All InX All InX LPT/USDT $3.22 $120,873 14:00:12 17/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.23 $118,873 13:59:33 17/01/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $3.22 $114,647 13:56:29 17/01/2026
85 MEXC MEXC LPT/USDT $3.23 $108,026 13:57:08 17/01/2026
86 BingX BingX LPT/USDT $3.23 $103,043 13:57:08 17/01/2026
87 BVOX BVOX LPT/USDT $3.23 $102,893 13:57:10 17/01/2026
88 BYDFi BYDFi LPT/USDT $3.22 $102,590 13:57:10 17/01/2026
89 XXKK XXKK LPT/USDT $3.23 $102,368 14:00:07 17/01/2026
90 WhiteBIT WhiteBIT LPT/USDC $3.23 $102,137 13:54:11 17/01/2026
91 Bitunix Bitunix LPT/USDT $3.23 $95,786.38 13:57:07 17/01/2026
92 Bitget Bitget LPT/USDT $3.22 $91,841.98 13:54:08 17/01/2026
93 Ourbit Ourbit LPT/USDT $3.23 $91,499.39 13:57:12 17/01/2026
94 BTCC BTCC LPT/USDT $3.22 $86,554.03 13:57:08 17/01/2026
95 Deepcoin Deepcoin LPT/USDT $3.23 $74,181.66 13:57:12 17/01/2026
96 VOOX Exchange VOOX Exchange LPT/USDT $3.23 $72,264.90 13:57:08 17/01/2026
97 Bithumb Bithumb LPT/KRW $3.23 $69,359.59 13:59:54 17/01/2026
98 Binance TR Binance TR LPT/TRY $3.22 $64,271.01 13:57:09 17/01/2026
99 Paribu Paribu LPT/TRY $3.24 $62,385.94 13:59:23 17/01/2026
100 CoinUp.io CoinUp.io LPT/USDT $3.22 $61,786.36 13:45:09 17/01/2026
101 BitbabyExchange BitbabyExchange LPT/USDT $3.23 $59,885.47 14:00:12 17/01/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $3.23 $55,687.93 14:00:08 17/01/2026
103 MEXC MEXC LPT/USDC $3.23 $54,168.80 13:57:08 17/01/2026
104 Cofinex Cofinex LPT/USDT $3.22 $50,800.09 14:00:14 17/01/2026
105 ONUS Pro ONUS Pro LPT/VNDC $3.22 $49,634.43 14:00:16 17/01/2026
106 Zedxion Exchange Zedxion Exchange LPT/USDT $3.22 $44,081.68 14:00:13 17/01/2026
107 UEEx UEEx LPT/USDT $3.22 $43,334.13 14:00:12 17/01/2026
108 Kraken Kraken LPT/USD $3.24 $39,878.03 13:59:54 17/01/2026
109 LeveX LeveX LPT/USDT $3.22 $38,035.25 14:00:15 17/01/2026
110 SunX SunX LPT/USDT $3.22 $37,716.17 14:00:18 17/01/2026
111 BitKan BitKan LPT/USDT $3.23 $37,566.08 14:00:13 17/01/2026
112 Pionex Pionex LPT/USDT $3.22 $32,908.13 13:57:16 17/01/2026
113 PointPay PointPay LPT/USDT $3.23 $27,769.70 13:57:08 17/01/2026
114 BITmarkets BITmarkets LPT/USDC $3.22 $27,491.04 14:00:12 17/01/2026
115 B2Z Exchange B2Z Exchange LPT/USDC $3.22 $27,491.04 14:00:10 17/01/2026
116 Niza.io Niza.io LPT/USDT $3.23 $27,022.86 14:00:07 17/01/2026
117 ZKE ZKE LPT/USDT $3.22 $26,551.94 14:00:12 17/01/2026
118 DigiFinex DigiFinex LPT/USDT $3.22 $26,131.38 13:54:11 17/01/2026
119 CoinEx CoinEx LPT/USDT $3.22 $25,648.14 13:59:53 17/01/2026
120 Binance Binance LPT/BTC $3.23 $24,819.16 13:56:42 17/01/2026
121 KuCoin KuCoin LPT/USDT $3.22 $22,940.31 13:55:53 17/01/2026
122 Tothemoon Tothemoon LPT/USDT $3.22 $22,649.92 16:12:08 16/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.22 $21,319.20 13:59:33 17/01/2026
124 Bitbank Bitbank LPT/JPY $3.23 $19,709.66 13:57:07 17/01/2026
125 BloFin BloFin LPT/USDT $3.22 $19,603.94 13:57:16 17/01/2026
126 TGEX TGEX LPT/USDT $3.22 $19,339.34 14:00:15 17/01/2026
127 PrimeXBT PrimeXBT LPT/USDT $3.22 $18,344.48 14:00:16 17/01/2026
128 Bit2Me Bit2Me LPT/EUR $3.25 $17,218.89 13:57:08 17/01/2026
129 Kraken Kraken LPT/EUR $3.25 $16,714.58 13:59:54 17/01/2026
130 Binance Binance LPT/USDC $3.23 $14,860.77 13:56:54 17/01/2026
131 Tebbit Tebbit LPT/USDT $3.22 $13,633.43 14:00:16 17/01/2026
132 BlueBit BlueBit LPT/USDT $3.22 $13,294.61 14:00:12 17/01/2026
133 LATOKEN LATOKEN LPT/USDT $4.90 $12,709.03 13:54:07 17/01/2026
134 WEEX WEEX LPT/USDT $3.22 $9,359.58 13:57:08 17/01/2026
135 Azbit Azbit LPT/USDT $3.22 $9,280.78 13:57:07 17/01/2026
136 Coincall Coincall LPT/USD $3.22 $9,010.55 14:03:15 17/01/2026
137 MGBX MGBX LPT/USDT $3.22 $8,526.79 14:00:12 17/01/2026
138 Hibt Hibt LPT/USDT $3.23 $8,497.82 13:57:08 17/01/2026
139 TGEX TGEX LPT/USDT $3.23 $6,491.33 14:00:12 17/01/2026
140 ICRYPEX ICRYPEX LPT/USDT $3.21 $6,479.40 14:00:12 17/01/2026
141 BYDFi BYDFi LPT/USDT $3.22 $5,561.57 14:00:17 17/01/2026
142 XBO.com XBO.com LPT/USDT $3.23 $3,945.99 14:00:11 17/01/2026
143 Kanga Exchange Kanga Exchange LPT/USDT $3.21 $3,773.25 13:57:07 17/01/2026
144 Binance Binance LPT/JPY $3.25 $3,632.94 13:56:54 17/01/2026
145 Bitrue Bitrue LPT/USDT $3.22 $3,028.41 13:57:07 17/01/2026
146 HTX HTX LPT/USDT $3.21 $2,864.48 13:54:19 17/01/2026
147 CRMClick CRMClick LPT/USDT $3.22 $2,864.45 14:00:15 17/01/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.23 $2,693.13 13:57:07 17/01/2026
149 Bitlo Bitlo LPT/TRY $3.24 $2,578.12 14:00:11 17/01/2026
150 Bitkub Bitkub LPT/THB $3.22 $1,320.67 13:54:07 17/01/2026
151 Uniswap v2 Uniswap v2 LPT/WETH $3.23 $1,100.02 13:58:11 17/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.27 $1,093.31 07:04:23 17/01/2026
153 Binance.US Binance.US LPT/USDT $3.27 $875.77 13:59:53 17/01/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.24 $858.16 13:57:07 17/01/2026
155 TRIV TRIV LPT/IDR $3.24 $657.59 14:00:19 17/01/2026
156 TRIV TRIV LPT/USDT $3.22 $654.69 14:00:19 17/01/2026
157 CoinDCX CoinDCX LPT/INR $3.22 $296.60 13:57:13 17/01/2026
158 CoinDCX CoinDCX LPT/USDT $3.22 $294.79 13:57:13 17/01/2026
159 Tokocrypto Tokocrypto LPT/USDT $3.23 $243.20 13:57:08 17/01/2026
160 Gemini Gemini LPT/USD $3.25 $229.48 13:59:53 17/01/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,284.72 $203.25 13:52:35 17/01/2026
162 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.26 $202.97 13:57:16 17/01/2026
163 OKX OKX LPT/USD $3.19 $187.20 13:56:53 17/01/2026
164 PointPay PointPay LPT/USDC $3.23 $160.59 13:57:08 17/01/2026
165 Upbit Upbit LPT/BTC $3.26 $133.67 13:56:53 17/01/2026
166 5DAX 5DAX LPT/USDT $3.23 $127.06 14:00:07 17/01/2026
167 Binance.US Binance.US LPT/USD $3.20 $100.00 13:59:23 17/01/2026
168 Coinone Coinone LPT/KRW $3.21 $40.03 13:54:53 17/01/2026
169 Binance TH Binance TH LPT/USDT $3.23 $30.74 13:57:09 17/01/2026
170 CEX.IO CEX.IO LPT/USDT $3.22 $23.80 13:54:10 17/01/2026
171 CEX.IO CEX.IO LPT/USD $3.23 $20.47 13:54:10 17/01/2026
172 ChangeNOW ChangeNOW LPT/BTC $3.12 $20.35 14:00:11 17/01/2026
173 Foxbit Foxbit LPT/BRL $3.26 $18.62 13:57:07 17/01/2026
174 Indodax Indodax LPT/IDR $3.28 $3.45 13:59:54 17/01/2026
175 Poloniex Poloniex LPT/USDT $3.28 $0 13:53:53 17/01/2026
176 HitBTC HitBTC LPT/BTC $3.12 $0 13:54:07 17/01/2026
177 HitBTC HitBTC LPT/USDC $6.36 $0 13:54:07 17/01/2026
178 HitBTC HitBTC LPT/USDT $3.00 $0 13:54:07 17/01/2026
179 zondacrypto zondacrypto LPT/USDC $3.31 $0 13:54:19 17/01/2026
180 Korbit Korbit LPT/KRW $3.45 $0 13:54:11 17/01/2026
181 Upbit Upbit LPT/USDT $2.91 $0 13:56:24 17/01/2026
182 ZebPay ZebPay LPT/INR $3.29 $0 13:54:07 17/01/2026
183 NovaDAX NovaDAX LPT/BRL $3.24 $0 13:57:11 17/01/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $3.00 $0 14:00:17 17/01/2026
185 Giottus Giottus LPT/INR $3.44 $0 12:45:08 17/01/2026
186 Giottus Giottus LPT/USDT $3.25 $0 12:45:08 17/01/2026
187 WOO X WOO X LPT/USDT $3.23 $0 13:57:15 17/01/2026
188 ONUS Pro ONUS Pro LPT/VNDC $3.23 $0 14:00:13 17/01/2026
189 ADEN ADEN LPT/USDT $3.22 $0 14:03:39 17/01/2026
190 Gate US Gate US LPT/USDT $3.23 $0 14:00:07 17/01/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 17/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,694,759 với tỷ giá $3.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.4 trên 1019 đánh giá