Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,164,907,959,592 Khối lượng (24h): $62,398,105,902 Thị phần: BTC: 58.3%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #199 16:34:00 17/07/2026
Giá Livepeer (LPT)
$1.49 -1.96%
0.00002363 BTC 39,205 VND
Thấp: $1.48 Cao: $1.52

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.48 $4,725,858 16:00:16 17/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,127 15:57:15 17/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,084 16:00:17 17/07/2026
4 CoinChief CoinChief LPT/USDT $1.49 $2,636,657 15:57:16 17/07/2026
5 KTX KTX LPT/USDT $1.49 $2,613,938 16:00:10 17/07/2026
6 HTX HTX LPT/USDT $1.49 $2,112,656 15:59:54 17/07/2026
7 CRMClick CRMClick LPT/USDT $1.49 $2,099,087 15:57:08 17/07/2026
8 OrangeX OrangeX LPT/USDT $1.48 $1,314,620 15:57:15 17/07/2026
9 GroveX GroveX LPT/USDT $1.48 $1,273,404 16:00:11 17/07/2026
10 CEEX exchange CEEX exchange LPT/USDT $1.48 $1,261,211 16:00:08 17/07/2026
11 Binance Binance LPT/USDT $1.48 $1,059,057 15:54:17 17/07/2026
12 BitDelta BitDelta LPT/USDT $1.49 $1,003,746 15:54:11 17/07/2026
13 B2Z Exchange B2Z Exchange LPT/USD $1.48 $957,860 16:00:15 17/07/2026
14 BTSE BTSE LPT/USDT $1.48 $957,123 15:57:15 17/07/2026
15 BITmarkets BITmarkets LPT/USDT $1.48 $956,134 15:57:15 17/07/2026
16 Ju.com Ju.com LPT/USDT $1.52 $870,831 14:18:16 13/07/2026
17 WhiteBIT WhiteBIT LPT/USDT $1.48 $833,325 15:48:15 17/07/2026
18 YEX YEX LPT/USDT $1.48 $831,761 16:00:16 17/07/2026
19 KTX KTX LPT/USDT $1.48 $723,730 16:00:15 17/07/2026
20 BlockFin BlockFin LPT/USDT $1.49 $560,929 15:57:07 17/07/2026
21 IBIT Global IBIT Global LPT/USDT $1.48 $479,218 16:00:17 17/07/2026
22 Toobit Toobit LPT/USDT $1.48 $403,462 15:57:15 17/07/2026
23 BiKing BiKing LPT/USDT $1.48 $392,782 15:57:16 17/07/2026
24 BloFin BloFin LPT/USDT $1.49 $336,245 15:51:11 17/07/2026
25 Deepcoin Deepcoin LPT/USDT $1.49 $310,325 15:57:15 17/07/2026
26 Hotcoin Hotcoin LPT/USDT $1.48 $299,363 15:51:03 17/07/2026
27 BitMart BitMart LPT/USDT $1.49 $258,760 15:57:11 17/07/2026
28 Binance Binance LPT/USDT $1.49 $235,417 15:56:42 17/07/2026
29 YUBIT YUBIT LPT/USDT $1.49 $217,251 15:57:08 17/07/2026
30 EasiCoin EasiCoin LPT/USDT $1.48 $172,435 16:00:16 17/07/2026
31 Hotcoin Hotcoin LPT/USDT $1.48 $171,808 15:57:21 17/07/2026
32 UZX UZX LPT/USDT $1.49 $171,799 15:54:11 17/07/2026
33 Picol Picol LPT/USDT $1.49 $153,339 16:00:10 17/07/2026
34 Bitbase Bitbase LPT/USDT $1.48 $149,838 15:51:08 17/07/2026
35 BitradeX BitradeX LPT/USDT $1.48 $146,068 15:54:11 17/07/2026
36 LBank LBank LPT/USDT $1.48 $132,386 15:57:10 17/07/2026
37 CoinW CoinW LPT/USDT $1.48 $128,004 15:48:07 17/07/2026
38 Bitunix Bitunix LPT/USDT $1.48 $124,688 15:51:17 17/07/2026
39 BTCC BTCC LPT/USDT $1.48 $117,663 15:57:09 17/07/2026
40 CriptoSwaps CriptoSwaps LPT/USDT $1.49 $117,321 16:00:09 17/07/2026
41 4E 4E LPT/USDT $1.49 $116,874 16:00:12 17/07/2026
42 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.49 $114,658 15:59:53 17/07/2026
43 Bitbaby Bitbaby LPT/USDT $1.48 $109,877 15:57:24 17/07/2026
44 MEXC MEXC LPT/USDT $1.48 $105,570 15:57:16 17/07/2026
45 Websea Websea LPT/USDT $1.48 $97,679.03 15:48:10 17/07/2026
46 ASTX ASTX LPT/USDT $1.48 $97,299.17 16:00:16 17/07/2026
47 WhiteBIT WhiteBIT LPT/USDT $1.49 $89,076.65 15:48:10 17/07/2026
48 Phemex Phemex LPT/USDT $1.48 $86,670.36 15:57:17 17/07/2026
49 CoinTR CoinTR LPT/TRY $1.48 $86,485.47 16:00:10 17/07/2026
50 Toobit Toobit LPT/USDT $1.49 $80,328.06 15:57:08 17/07/2026
51 Paribu Paribu LPT/TRY $1.48 $76,951.82 15:59:53 17/07/2026
52 Bitunix Bitunix LPT/USDT $1.48 $72,434.58 15:51:09 17/07/2026
53 BVOX BVOX LPT/USDT $1.49 $66,807.53 15:57:09 17/07/2026
54 CoinUp.io CoinUp.io LPT/USDT $1.49 $63,303.28 15:57:08 17/07/2026
55 KCEX KCEX LPT/USDT $1.48 $63,022.09 15:57:15 17/07/2026
56 BitTap BitTap LPT/USDT $1.48 $61,761.27 16:00:16 17/07/2026
57 Bitvavo Bitvavo LPT/EUR $1.48 $58,460.72 15:57:13 17/07/2026
58 MEXC MEXC LPT/USDT $1.48 $54,174.31 15:48:07 17/07/2026
59 MEXC MEXC LPT/USDC $1.48 $54,071.12 15:48:07 17/07/2026
60 XXKK XXKK LPT/USDT $1.49 $52,261.37 16:00:11 17/07/2026
61 x.me Exchange x.me Exchange LPT/USDT $1.49 $50,677.00 15:57:09 17/07/2026
62 OKX OKX LPT/USDT $1.49 $47,681.21 15:56:54 17/07/2026
63 SuperEx SuperEx LPT/USDT $1.48 $44,308.45 16:00:12 17/07/2026
64 Bitbase Bitbase LPT/USDT $1.48 $42,461.90 15:51:19 17/07/2026
65 Tapbit Tapbit LPT/USDT $1.54 $37,658.37 15:42:11 15/07/2026
66 CoinTR CoinTR LPT/USDT $1.49 $37,071.87 16:00:10 17/07/2026
67 BYDFi BYDFi LPT/USDT $1.49 $36,274.29 15:57:07 17/07/2026
68 BingX BingX LPT/USDT $1.48 $32,715.04 15:48:08 17/07/2026
69 WhiteBIT WhiteBIT LPT/USDC $1.48 $32,083.67 15:48:10 17/07/2026
70 OrangeX OrangeX LPT/USDT $1.49 $31,849.48 15:57:08 17/07/2026
71 Ourbit Ourbit LPT/USDT $1.49 $31,654.36 15:57:09 17/07/2026
72 B2Z Exchange B2Z Exchange LPT/USD $1.49 $30,564.26 16:00:08 17/07/2026
73 BITmarkets BITmarkets LPT/USD $1.49 $30,520.32 15:57:07 17/07/2026
74 BlockFin BlockFin LPT/USDT $1.49 $28,629.42 15:57:16 17/07/2026
75 Binance Binance LPT/TRY $1.48 $27,720.95 15:56:42 17/07/2026
76 Coinstore Coinstore LPT/USDT $1.49 $27,127.38 15:57:11 17/07/2026
77 Bithumb Bithumb LPT/KRW $1.48 $26,915.55 15:59:54 17/07/2026
78 Zoomex Zoomex LPT/USDT $1.49 $25,639.51 15:57:16 17/07/2026
79 Upbit Upbit LPT/KRW $1.48 $23,814.02 15:56:53 17/07/2026
80 Ulink Ulink LPT/USDT $11.77 $19,528.55 16:00:18 17/07/2026
81 LeveX LeveX LPT/USDT $1.48 $19,360.84 16:00:16 17/07/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $1.48 $18,498.31 15:56:30 17/07/2026
83 idax exchange idax exchange LPT/USDT $1.49 $18,389.72 16:00:13 17/07/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,519.78 16:00:12 17/07/2026
85 Deepcoin Deepcoin LPT/USDT $1.49 $16,981.10 15:57:08 17/07/2026
86 Gate Gate LPT/USDT $1.48 $15,838.74 15:54:19 17/07/2026
87 Binance TR Binance TR LPT/TRY $1.48 $15,528.66 15:57:11 17/07/2026
88 CoinEx CoinEx LPT/USDT $1.48 $14,934.58 15:59:53 17/07/2026
89 Niza.io Niza.io LPT/USDT $1.48 $13,488.88 15:54:12 17/07/2026
90 KuCoin KuCoin LPT/USDT $1.48 $13,351.81 15:54:19 17/07/2026
91 BTSE BTSE LPT/USDT $1.49 $12,814.42 15:57:07 17/07/2026
92 BITmarkets BITmarkets LPT/USDT $1.49 $12,811.08 15:57:07 17/07/2026
93 B2Z Exchange B2Z Exchange LPT/USDT $1.49 $12,802.88 16:00:08 17/07/2026
94 ZKE ZKE LPT/USDT $1.49 $11,033.86 16:00:13 17/07/2026
95 Bitbaby Bitbaby LPT/USDT $1.48 $10,969.77 15:54:12 17/07/2026
96 Tothemoon Tothemoon LPT/USDT $1.49 $10,820.82 15:57:14 17/07/2026
97 Ekbit Ekbit LPT/USDT $1.48 $10,801.90 15:57:16 17/07/2026
98 WEEX WEEX LPT/USDT $1.49 $8,238.95 15:57:10 17/07/2026
99 Tebbit Tebbit LPT/USDT $1.51 $7,930.76 11:12:20 13/07/2026
100 DigiFinex DigiFinex LPT/USDT $1.48 $7,149.54 15:48:07 17/07/2026
101 XBO.com XBO.com LPT/USDT $1.48 $7,104.37 15:57:07 17/07/2026
102 Hibt Hibt LPT/USDT $1.49 $7,076.00 15:57:08 17/07/2026
103 OKX OKX LPT/EUR $1.48 $6,713.41 15:56:24 17/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.48 $6,346.68 15:59:53 17/07/2026
105 Pionex Pionex LPT/USDT $1.48 $5,413.28 15:57:16 17/07/2026
106 BitKan BitKan LPT/USDT $1.49 $5,268.72 16:00:08 17/07/2026
107 MGBX MGBX LPT/USDT $1.49 $5,172.98 15:57:08 17/07/2026
108 SunX SunX LPT/USDT $1.48 $4,679.15 16:00:19 17/07/2026
109 Bitget Bitget LPT/USDT $1.48 $4,490.75 15:54:51 17/07/2026
110 Kraken Kraken LPT/USD $1.49 $4,460.49 15:59:58 17/07/2026
111 Binance Binance LPT/BTC $1.48 $4,401.46 15:56:42 17/07/2026
112 BloFin BloFin LPT/USDT $1.48 $4,311.19 15:54:20 17/07/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.48 $4,108.98 16:00:17 17/07/2026
114 Kraken Kraken LPT/EUR $1.49 $3,870.92 15:59:58 17/07/2026
115 Bit2Me Bit2Me LPT/EUR $1.49 $3,846.36 15:57:08 17/07/2026
116 ICRYPEX ICRYPEX LPT/USDT $1.50 $3,124.53 15:57:13 17/07/2026
117 Binance.US Binance.US LPT/USDT $1.49 $3,009.37 15:59:53 17/07/2026
118 Gate Gate LPT/USDT $1.49 $2,229.88 15:56:54 17/07/2026
119 Kanga Exchange Kanga Exchange LPT/USDT $1.48 $2,019.50 15:54:08 17/07/2026
120 PrimeXBT PrimeXBT LPT/USDT $1.48 $1,923.94 16:00:16 17/07/2026
121 Binance Binance LPT/USDC $1.50 $1,918.19 15:56:42 17/07/2026
122 KuCoin KuCoin LPT/USDT $1.48 $1,737.15 15:47:23 17/07/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $1.48 $1,554.50 16:00:08 17/07/2026
124 BITmarkets BITmarkets LPT/USDC $1.49 $1,553.89 15:57:07 17/07/2026
125 Bitrue Bitrue LPT/USDT $1.49 $1,377.41 15:57:08 17/07/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.49 $1,285.10 15:57:08 17/07/2026
127 OKX OKX LPT/USDC $1.49 $1,038.26 15:56:24 17/07/2026
128 Azbit Azbit LPT/USDT $1.48 $620.39 15:57:07 17/07/2026
129 Bitlo Bitlo LPT/TRY $1.48 $454.09 15:57:07 17/07/2026
130 CoinDCX CoinDCX LPT/INR $1.56 $383.00 15:57:07 17/07/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.49 $353.97 15:57:08 17/07/2026
132 Binance Binance LPT/JPY $1.49 $347.21 15:56:42 17/07/2026
133 Binance.US Binance.US LPT/USD $1.49 $263.05 15:59:53 17/07/2026
134 Bitbank Bitbank LPT/JPY $1.48 $255.73 15:57:11 17/07/2026
135 Poloniex Poloniex LPT/USDT $1.50 $244.07 15:59:53 17/07/2026
136 BITmarkets BITmarkets LPT/IDR $1.49 $239.26 15:57:07 17/07/2026
137 Uniswap v2 Uniswap v2 LPT/WETH $1.48 $188.86 15:12:23 17/07/2026
138 TRIV TRIV LPT/IDR $1.49 $177.86 16:00:14 17/07/2026
139 TRIV TRIV LPT/USDT $1.49 $177.09 16:00:14 17/07/2026
140 CoinDCX CoinDCX LPT/USDT $1.49 $95.21 15:57:07 17/07/2026
141 5DAX 5DAX LPT/USDT $1.48 $58.88 16:00:11 17/07/2026
142 Indodax Indodax LPT/IDR $1.52 $37.92 15:59:24 17/07/2026
143 CEX.IO CEX.IO LPT/USD $1.49 $28.04 15:57:09 17/07/2026
144 CEX.IO CEX.IO LPT/USDT $1.49 $19.06 15:57:09 17/07/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.55 $9.89 16:24:19 16/07/2026
146 Tokocrypto Tokocrypto LPT/USDT $1.49 $5.46 15:57:09 17/07/2026
147 Foxbit Foxbit LPT/BRL $1.54 $1.18 15:57:16 17/07/2026
148 HitBTC HitBTC LPT/BTC $1.82 $0 15:57:08 17/07/2026
149 HitBTC HitBTC LPT/USDC $2.35 $0 15:57:08 17/07/2026
150 HitBTC HitBTC LPT/USDT $1.58 $0 15:57:08 17/07/2026
151 Coinone Coinone LPT/KRW $1.50 $0 15:59:53 17/07/2026
152 Korbit Korbit LPT/KRW $1.50 $0 15:57:08 17/07/2026
153 Upbit Upbit LPT/BTC $1.53 $0 15:56:53 17/07/2026
154 Upbit Upbit LPT/USDT $1.49 $0 15:56:53 17/07/2026
155 ZebPay ZebPay LPT/INR $1.55 $0 15:48:07 17/07/2026
156 LATOKEN LATOKEN LPT/USDT $1.52 $0 13:27:08 17/07/2026
157 Bitkub Bitkub LPT/THB $1.52 $0 15:57:08 17/07/2026
158 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 16:00:11 17/07/2026
159 Giottus Giottus LPT/INR $1.91 $0 15:39:12 17/07/2026
160 Giottus Giottus LPT/USDT $1.49 $0 16:00:12 17/07/2026
161 WOO X WOO X LPT/USDT $1.49 $0 15:57:15 17/07/2026
162 Coinlocally Coinlocally LPT/USDT $1.52 $0 08:57:16 16/07/2026
163 Binance TH Binance TH LPT/USDT $1.49 $0 15:57:07 17/07/2026
164 EasiCoin EasiCoin LPT/USDT $1.52 $0 16:57:11 16/07/2026
165 ADEN ADEN LPT/USDT $1.48 $0 16:03:53 17/07/2026
166 Gate US Gate US LPT/USDT $1.49 $0 16:00:09 17/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 17/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,725,858 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá