Livepeer LPT
Xếp hạng #187
04:13:00 23/04/2026
Giá Livepeer (LPT)
$2.14 1.89%
0.00002718 BTC
56,909 VND
Thấp: $2.08
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,542,925 | 03:57:16 23/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.13 | $5,785,218 | 04:03:16 23/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.13 | $4,050,842 | 03:57:16 23/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,390,105 | 04:03:13 23/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,035 | 04:00:15 23/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,797 | 04:03:17 23/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.13 | $2,788,807 | 03:54:16 23/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.13 | $2,706,797 | 03:57:23 23/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.13 | $2,055,429 | 03:57:18 23/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.14 | $1,861,932 | 03:57:15 23/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.14 | $1,553,828 | 03:57:16 23/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.13 | $1,346,807 | 04:03:17 23/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.13 | $1,313,568 | 03:57:16 23/04/2026 |
| 14 |  HTX |
LPT/USDT | $2.13 | $1,307,163 | 03:59:54 23/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.13 | $1,260,815 | 04:03:17 23/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.13 | $933,271 | 03:57:15 23/04/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.14 | $929,527 | 03:54:24 23/04/2026 |
| 18 |  BiKing |
LPT/USDT | $2.13 | $915,776 | 03:57:18 23/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.13 | $904,856 | 04:03:15 23/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.14 | $902,295 | 04:00:15 23/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.13 | $892,557 | 04:03:08 23/04/2026 |
| 22 | KTX |
LPT/USDT | $2.13 | $713,801 | 04:03:15 23/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.13 | $672,949 | 03:57:15 23/04/2026 |
| 24 | Binance |
LPT/USDT | $2.14 | $637,226 | 03:56:54 23/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.13 | $625,294 | 04:03:12 23/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.13 | $542,121 | 04:00:11 23/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.13 | $425,702 | 04:03:08 23/04/2026 |
| 28 |  EagleX |
LPT/USDT | $2.13 | $344,506 | 04:03:11 23/04/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.14 | $341,975 | 03:57:10 23/04/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.14 | $335,098 | 03:57:07 23/04/2026 |
| 31 |  BloFin |
LPT/USDT | $2.13 | $324,916 | 04:00:11 23/04/2026 |
| 32 |  CoinW |
LPT/USDT | $2.13 | $324,157 | 03:42:08 23/04/2026 |
| 33 | BTCC |
LPT/USDT | $2.14 | $318,708 | 03:57:10 23/04/2026 |
| 34 |  4E |
LPT/USDT | $2.13 | $315,417 | 04:00:12 23/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.14 | $308,203 | 03:56:23 23/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.14 | $264,776 | 03:54:11 23/04/2026 |
| 37 |  BitMart |
LPT/USDT | $2.14 | $256,766 | 03:57:09 23/04/2026 |
| 38 |  Websea |
LPT/USDT | $2.14 | $252,160 | 03:45:10 23/04/2026 |
| 39 | OrangeX |
LPT/USDT | $2.14 | $237,496 | 03:42:12 23/04/2026 |
| 40 | WhiteBIT |
LPT/USDT | $2.14 | $235,206 | 03:57:07 23/04/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.13 | $233,293 | 04:03:16 23/04/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.13 | $223,946 | 03:57:16 23/04/2026 |
| 43 |  BitDelta |
LPT/USDT | $2.13 | $216,987 | 03:54:10 23/04/2026 |
| 44 |  Phemex |
LPT/USDT | $2.14 | $207,841 | 03:57:16 23/04/2026 |
| 45 | BITmarkets |
LPT/USD | $2.13 | $204,160 | 04:00:08 23/04/2026 |
| 46 | Toobit |
LPT/USDT | $2.14 | $197,804 | 03:57:10 23/04/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.13 | $196,533 | 03:54:08 23/04/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.14 | $195,383 | 04:03:09 23/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.13 | $194,922 | 03:57:15 23/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.14 | $193,894 | 03:57:10 23/04/2026 |
| 51 | Binance |
LPT/TRY | $2.13 | $190,755 | 03:56:54 23/04/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.14 | $188,857 | 03:57:07 23/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.13 | $176,528 | 03:54:15 23/04/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.14 | $168,818 | 03:57:08 23/04/2026 |
| 55 |  GroveX |
LPT/USDT | $2.14 | $148,425 | 03:57:10 23/04/2026 |
| 56 |  Cofinex |
LPT/USDT | $2.13 | $146,734 | 04:03:15 23/04/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.14 | $143,904 | 04:03:15 23/04/2026 |
| 58 |  OKX |
LPT/USDT | $2.14 | $143,903 | 03:56:54 23/04/2026 |
| 59 |  MEXC |
LPT/USDT | $2.13 | $141,418 | 03:57:16 23/04/2026 |
| 60 |  Binance TR |
LPT/TRY | $2.13 | $139,945 | 03:57:10 23/04/2026 |
| 61 | LBank |
LPT/USDT | $2.14 | $139,723 | 03:57:10 23/04/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.14 | $138,826 | 03:54:10 23/04/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.13 | $128,311 | 04:03:08 23/04/2026 |
| 64 |  BVOX |
LPT/USDT | $2.14 | $127,470 | 03:57:09 23/04/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $2.13 | $115,612 | 03:56:30 23/04/2026 |
| 66 |  ASTX |
LPT/USDT | $2.13 | $115,095 | 04:03:15 23/04/2026 |
| 67 | KuCoin |
LPT/USDT | $2.14 | $112,679 | 03:56:23 23/04/2026 |
| 68 |  BitTap |
LPT/USDT | $2.13 | $109,694 | 04:03:16 23/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.13 | $95,309.69 | 04:00:11 23/04/2026 |
| 70 |  Paribu |
LPT/TRY | $2.13 | $94,335.74 | 04:02:53 23/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.14 | $88,211.53 | 03:54:08 23/04/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.13 | $86,817.20 | 03:42:09 23/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.14 | $82,828.91 | 04:00:08 23/04/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.14 | $72,131.43 | 03:54:10 23/04/2026 |
| 75 |  Zoomex |
LPT/USDT | $2.14 | $72,001.35 | 03:57:15 23/04/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.14 | $70,861.15 | 03:57:10 23/04/2026 |
| 77 | MEXC |
LPT/USDT | $2.14 | $70,555.38 | 03:57:12 23/04/2026 |
| 78 |  XXKK |
LPT/USDT | $2.13 | $69,790.45 | 04:03:13 23/04/2026 |
| 79 | BlockFin |
LPT/USDT | $2.13 | $67,035.57 | 04:00:15 23/04/2026 |
| 80 |  BingX |
LPT/USDT | $2.14 | $56,739.72 | 03:54:07 23/04/2026 |
| 81 | MEXC |
LPT/USDC | $2.14 | $55,704.51 | 03:57:12 23/04/2026 |
| 82 |  Bitget |
LPT/USDT | $2.14 | $55,639.77 | 03:54:08 23/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.13 | $51,835.89 | 04:00:11 23/04/2026 |
| 84 | Cofinex |
LPT/USDT | $2.14 | $50,508.99 | 04:03:13 23/04/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $49,800.05 | 04:02:23 23/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.14 | $49,044.65 | 03:57:10 23/04/2026 |
| 87 |  Azbit |
LPT/USDT | $2.14 | $43,964.42 | 03:57:10 23/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.14 | $40,448.37 | 04:03:08 23/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.13 | $37,799.88 | 04:03:13 23/04/2026 |
| 90 |  Gate |
LPT/USDT | $2.13 | $35,753.46 | 03:54:19 23/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.14 | $33,789.58 | 03:57:08 23/04/2026 |
| 92 |  Bithumb |
LPT/KRW | $2.14 | $30,459.09 | 03:59:54 23/04/2026 |
| 93 | Binance |
LPT/BTC | $2.13 | $30,013.72 | 03:56:54 23/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.13 | $29,945.56 | 04:03:15 23/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.14 | $29,830.86 | 03:57:07 23/04/2026 |
| 96 |  LATOKEN |
LPT/USDT | $2.13 | $29,583.34 | 03:57:08 23/04/2026 |
| 97 |  ZKE |
LPT/USDT | $2.13 | $22,679.93 | 04:03:13 23/04/2026 |
| 98 |  WOO X |
LPT/USDT | $2.13 | $21,552.34 | 04:00:15 23/04/2026 |
| 99 |  Pionex |
LPT/USDT | $2.13 | $21,133.94 | 03:57:16 23/04/2026 |
| 100 | Gate |
LPT/USDT | $2.13 | $21,115.06 | 03:56:54 23/04/2026 |
| 101 |  Hibt |
LPT/USDT | $2.14 | $19,123.85 | 03:57:10 23/04/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.13 | $18,498.32 | 04:00:08 23/04/2026 |
| 103 | BTSE |
LPT/USDT | $2.13 | $18,470.00 | 03:57:08 23/04/2026 |
| 104 | BloFin |
LPT/USDT | $2.13 | $17,879.97 | 04:00:17 23/04/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.13 | $17,801.68 | 04:03:09 23/04/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.14 | $17,642.20 | 03:57:07 23/04/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,541.03 | 04:03:12 23/04/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.13 | $17,423.70 | 04:00:08 23/04/2026 |
| 109 |  BitKan |
LPT/USDT | $2.13 | $16,207.88 | 04:03:12 23/04/2026 |
| 110 |  Kraken |
LPT/USD | $2.13 | $15,461.98 | 03:59:54 23/04/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.13 | $15,365.99 | 04:00:12 23/04/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.13 | $15,353.65 | 04:03:16 23/04/2026 |
| 113 |  MGBX |
LPT/USDT | $2.13 | $15,055.62 | 04:03:08 23/04/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.14 | $11,137.20 | 03:59:53 23/04/2026 |
| 115 | WhiteBIT |
LPT/USDC | $2.13 | $10,228.74 | 03:57:07 23/04/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.13 | $8,993.52 | 04:03:16 23/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.13 | $8,793.06 | 04:06:17 23/04/2026 |
| 118 |  SunX |
LPT/USDT | $2.13 | $8,688.60 | 04:03:18 23/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.14 | $8,462.65 | 04:03:09 23/04/2026 |
| 120 | Binance |
LPT/USDC | $2.14 | $7,517.59 | 03:56:42 23/04/2026 |
| 121 |  WEEX |
LPT/USDT | $2.14 | $7,423.20 | 03:57:09 23/04/2026 |
| 122 |  Ulink |
LPT/USDT | $2.13 | $5,564.97 | 04:03:19 23/04/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.13 | $5,049.92 | 04:03:15 23/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $4,933.91 | 03:58:59 23/04/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.15 | $4,616.11 | 03:57:08 23/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.12 | $4,239.46 | 04:03:12 23/04/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.14 | $3,708.67 | 04:03:07 23/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.14 | $2,943.93 | 03:57:09 23/04/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $2.13 | $2,800.88 | 03:52:23 23/04/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.17 | $2,689.65 | 03:57:08 23/04/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.14 | $2,557.13 | 03:54:11 23/04/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.15 | $1,737.82 | 04:02:23 23/04/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.13 | $1,579.95 | 04:00:08 23/04/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.14 | $1,543.48 | 04:03:09 23/04/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.14 | $1,327.82 | 04:00:11 23/04/2026 |
| 136 |  CEX.IO |
LPT/USDT | $2.14 | $1,098.77 | 03:57:09 23/04/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.19 | $919.97 | 03:59:23 23/04/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.25 | $833.36 | 04:00:11 23/04/2026 |
| 139 | Binance |
LPT/JPY | $2.16 | $779.22 | 03:56:54 23/04/2026 |
| 140 |  Binance TH |
LPT/USDT | $2.14 | $726.28 | 03:57:10 23/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.14 | $618.56 | 04:03:11 23/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.14 | $597.37 | 04:03:16 23/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.13 | $595.58 | 04:03:16 23/04/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.16 | $536.56 | 03:57:08 23/04/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.14 | $508.14 | 03:57:09 23/04/2026 |
| 146 |  Gemini |
LPT/USD | $2.14 | $484.57 | 03:59:54 23/04/2026 |
| 147 | HTX |
LPT/USDT | $2.13 | $458.36 | 03:51:16 23/04/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.14 | $448.35 | 04:00:11 23/04/2026 |
| 149 |  Coinone |
LPT/KRW | $2.16 | $278.18 | 03:59:53 23/04/2026 |
| 150 |  zondacrypto |
LPT/USDC | $0.7818 | $139.73 | 03:57:09 23/04/2026 |
| 151 | OKX |
LPT/USD | $2.11 | $130.10 | 03:56:54 23/04/2026 |
| 152 | Binance.US |
LPT/USD | $2.18 | $117.76 | 03:59:23 23/04/2026 |
| 153 |  5DAX |
LPT/USDT | $2.13 | $81.76 | 04:00:20 23/04/2026 |
| 154 |  Indodax |
LPT/IDR | $2.25 | $51.80 | 04:02:23 23/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 156 | CEX.IO |
LPT/USD | $2.14 | $18.70 | 03:57:09 23/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 | OKX |
LPT/USDC | $2.13 | $2.08 | 03:56:54 23/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.15 | $1.11 | 04:00:11 23/04/2026 |
| 160 |  Bitkub |
LPT/THB | $2.16 | $0.3712 | 03:54:10 23/04/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.67 | $0 | 03:59:23 23/04/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.42 | $0 | 03:57:10 23/04/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 03:57:10 23/04/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 03:57:10 23/04/2026 |
| 165 |  Korbit |
LPT/KRW | $2.09 | $0 | 04:00:08 23/04/2026 |
| 166 | Upbit |
LPT/BTC | $2.20 | $0 | 03:56:23 23/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 03:56:23 23/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.22 | $0 | 03:57:08 23/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 04:03:08 23/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 04:03:13 23/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.11 | $0 | 04:00:12 23/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.13 | $0 | 04:00:12 23/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.13 | $0 | 04:06:47 23/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.14 | $0 | 04:03:08 23/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,925 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.