Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,205,128,301,158 Khối lượng (24h): $36,205,424,904 Thị phần: BTC: 58.7%, ETH: 10.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #200 20:54:00 26/07/2026
Giá Livepeer (LPT)
$1.51 7.23%
0.00002345 BTC 39,919 VND
Thấp: $1.40 Cao: $1.75

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.54 $31,743,549 19:54:17 26/07/2026
2 OrangeX OrangeX LPT/USDT $1.54 $24,579,115 19:57:15 26/07/2026
3 LBank LBank LPT/USDT $1.54 $16,813,229 19:57:17 26/07/2026
4 IBIT Global IBIT Global LPT/USDT $1.53 $16,031,502 20:00:17 26/07/2026
5 WEEX WEEX LPT/USDT $1.54 $12,908,580 19:57:17 26/07/2026
6 Upbit Upbit LPT/KRW $1.57 $12,248,851 19:56:53 26/07/2026
7 BiKing BiKing LPT/USDT $1.53 $9,741,514 20:00:16 26/07/2026
8 Binance Binance LPT/USDT $1.56 $6,884,525 19:56:42 26/07/2026
9 WOO X Pro WOO X Pro LPT/USDT $1.40 $6,526,489 15:00:16 25/07/2026
10 XT.COM XT.COM LPT/USDT $1.54 $6,309,197 19:57:41 26/07/2026
11 Bybit Bybit LPT/USDT $1.55 $4,985,512 19:54:16 26/07/2026
12 YEX YEX LPT/USDT $1.53 $4,930,384 20:00:16 26/07/2026
13 CRMClick CRMClick LPT/USDT $1.53 $4,643,897 20:00:09 26/07/2026
14 HTX HTX LPT/USDT $1.53 $4,634,290 19:59:24 26/07/2026
15 Binance TR Binance TR LPT/TRY $1.55 $4,506,498 19:57:09 26/07/2026
16 Binance Binance LPT/TRY $1.56 $4,394,352 19:56:42 26/07/2026
17 Deepcoin Deepcoin LPT/USDT $1.54 $4,387,404 19:57:15 26/07/2026
18 Toobit Toobit LPT/USDT $1.54 $3,670,339 19:57:15 26/07/2026
19 Picol Picol LPT/USDT $1.55 $3,629,316 20:00:08 26/07/2026
20 BTCC BTCC LPT/USDT $1.56 $3,441,076 19:57:12 26/07/2026
21 4E 4E LPT/USDT $1.55 $3,420,272 20:00:07 26/07/2026
22 Koinbay Koinbay LPT/USDT $11.82 $3,296,453 19:48:15 26/07/2026
23 Hotcoin Hotcoin LPT/USDT $1.54 $3,097,793 19:57:21 26/07/2026
24 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,586 20:00:15 26/07/2026
25 Ourbit Ourbit LPT/USDT $1.54 $3,046,581 19:57:17 26/07/2026
26 Cofinex Cofinex LPT/USDT $1.53 $2,736,926 20:00:17 26/07/2026
27 Bitget Bitget LPT/USDT $1.54 $2,715,421 19:54:16 26/07/2026
28 YUBIT YUBIT LPT/USDT $1.55 $2,700,837 19:57:10 26/07/2026
29 Websea Websea LPT/USDT $1.56 $2,569,605 19:57:18 26/07/2026
30 CoinChief CoinChief LPT/USDT $1.54 $2,553,624 19:57:16 26/07/2026
31 WhiteBIT WhiteBIT LPT/USDT $1.53 $2,501,786 19:57:15 26/07/2026
32 CoinW CoinW LPT/USDT $1.56 $2,406,657 19:57:11 26/07/2026
33 CEEX exchange CEEX exchange LPT/USDT $1.54 $1,998,398 20:00:07 26/07/2026
34 Bithumb Bithumb LPT/KRW $1.53 $1,923,943 19:59:54 26/07/2026
35 OrangeX OrangeX LPT/USDT $1.56 $1,903,206 19:57:09 26/07/2026
36 Bitbaby Bitbaby LPT/USDT $1.54 $1,869,582 20:00:16 26/07/2026
37 YUBIT YUBIT LPT/USDT $1.54 $1,862,837 19:57:15 26/07/2026
38 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.56 $1,850,152 19:56:53 26/07/2026
39 Bitbase Bitbase LPT/USDT $1.55 $1,827,959 19:48:16 26/07/2026
40 Toobit Toobit LPT/USDT $1.55 $1,701,112 19:57:10 26/07/2026
41 UZX UZX LPT/USDT $1.55 $1,694,987 19:57:15 26/07/2026
42 LBank LBank LPT/USDT $1.56 $1,573,542 19:57:08 26/07/2026
43 Bitunix Bitunix LPT/USDT $1.54 $1,542,562 19:57:16 26/07/2026
44 Zoomex Zoomex LPT/USDT $1.54 $1,502,769 19:57:15 26/07/2026
45 Gems Trade Gems Trade LPT/USDT $1.54 $1,429,175 20:00:07 26/07/2026
46 OKX OKX LPT/USDT $1.56 $1,414,940 19:56:23 26/07/2026
47 EasiCoin EasiCoin LPT/USDT $1.53 $1,283,718 20:00:16 26/07/2026
48 BitDelta BitDelta LPT/USDT $1.55 $1,138,755 20:00:07 26/07/2026
49 B2Z Exchange B2Z Exchange LPT/USD $1.53 $1,129,597 20:00:15 26/07/2026
50 BTSE BTSE LPT/USDT $1.54 $1,126,676 19:57:15 26/07/2026
51 BITmarkets BITmarkets LPT/USDT $1.53 $1,088,691 20:00:15 26/07/2026
52 KCEX KCEX LPT/USDT $1.54 $1,087,725 19:57:15 26/07/2026
53 KTX KTX LPT/USDT $1.54 $1,067,265 20:00:16 26/07/2026
54 Bitvavo Bitvavo LPT/EUR $1.55 $1,063,607 19:57:09 26/07/2026
55 Paribu Paribu LPT/TRY $1.56 $949,257 19:56:53 26/07/2026
56 BlockFin BlockFin LPT/USDT $1.55 $857,768 20:00:07 26/07/2026
57 Ourbit Ourbit LPT/USDT $1.58 $837,545 19:48:11 26/07/2026
58 BitradeX BitradeX LPT/USDT $1.55 $798,421 19:57:12 26/07/2026
59 GroveX GroveX LPT/USDT $1.57 $770,810 20:00:09 26/07/2026
60 Coinstore Coinstore LPT/USDT $1.55 $715,259 19:57:09 26/07/2026
61 KuCoin KuCoin LPT/USDT $1.55 $710,143 19:54:19 26/07/2026
62 Phemex Phemex LPT/USDT $1.54 $702,320 19:57:17 26/07/2026
63 ASTX ASTX LPT/USDT $1.53 $684,946 20:00:16 26/07/2026
64 LATOKEN LATOKEN LPT/USDT $1.58 $640,509 19:57:08 26/07/2026
65 Gate Gate LPT/USDT $1.55 $639,404 19:54:20 26/07/2026
66 BloFin BloFin LPT/USDT $1.58 $498,585 19:48:11 26/07/2026
67 BYDFi BYDFi LPT/USDT $1.55 $475,817 20:00:07 26/07/2026
68 SunX SunX LPT/USDT $1.53 $446,789 20:00:18 26/07/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.55 $442,147 19:57:12 26/07/2026
70 SuperEx SuperEx LPT/USDT $1.54 $425,581 20:00:10 26/07/2026
71 MEXC MEXC LPT/USDT $1.54 $417,132 19:57:16 26/07/2026
72 Bitbase Bitbase LPT/USDT $1.55 $406,926 19:57:09 26/07/2026
73 Coinbase Exchange Coinbase Exchange LPT/USD $1.55 $397,425 19:56:59 26/07/2026
74 Deepcoin Deepcoin LPT/USDT $1.56 $387,570 19:57:08 26/07/2026
75 Bitget Bitget LPT/USDT $1.56 $383,360 19:54:54 26/07/2026
76 BitTap BitTap LPT/USDT $1.53 $364,538 20:00:16 26/07/2026
77 WhiteBIT WhiteBIT LPT/USDT $1.56 $342,899 19:57:11 26/07/2026
78 EasiCoin EasiCoin LPT/USDT $1.55 $276,046 20:00:09 26/07/2026
79 BingX BingX LPT/USDT $1.56 $260,244 19:57:10 26/07/2026
80 BitMart BitMart LPT/USDT $1.56 $257,770 19:57:09 26/07/2026
81 Bitbaby Bitbaby LPT/USDT $1.55 $257,127 20:00:07 26/07/2026
82 Pionex Pionex LPT/USDT $1.54 $256,592 19:57:16 26/07/2026
83 Ekbit Ekbit LPT/USDT $1.53 $255,266 20:00:16 26/07/2026
84 BVOX BVOX LPT/USDT $1.55 $241,722 19:57:09 26/07/2026
85 KTX KTX LPT/USDT $1.56 $230,730 20:00:09 26/07/2026
86 Bitunix Bitunix LPT/USDT $1.55 $209,903 19:57:07 26/07/2026
87 Hibt Hibt LPT/USDT $1.57 $205,376 19:51:08 26/07/2026
88 XBO.com XBO.com LPT/USDT $1.55 $203,556 20:00:07 26/07/2026
89 Hotcoin Hotcoin LPT/USDT $1.56 $202,640 19:57:15 26/07/2026
90 HyperPay Futures HyperPay Futures LPT/USDT $1.54 $192,417 20:03:17 26/07/2026
91 DigiFinex DigiFinex LPT/USDT $1.56 $188,081 19:57:07 26/07/2026
92 WhiteBIT WhiteBIT LPT/USDC $1.55 $179,717 19:57:11 26/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.56 $177,837 19:56:53 26/07/2026
94 KuCoin KuCoin LPT/USDT $1.56 $172,728 19:56:23 26/07/2026
95 BlockFin BlockFin LPT/USDT $1.53 $168,478 20:00:15 26/07/2026
96 idax exchange idax exchange LPT/USDT $1.55 $152,183 20:00:10 26/07/2026
97 KCEX KCEX LPT/USDT $1.56 $150,486 19:57:08 26/07/2026
98 CriptoSwaps CriptoSwaps LPT/USDT $1.55 $114,127 20:00:09 26/07/2026
99 XXKK XXKK LPT/USDT $1.55 $112,042 20:00:10 26/07/2026
100 MEXC MEXC LPT/USDT $1.56 $110,271 19:54:24 26/07/2026
101 Kraken Kraken LPT/USD $1.55 $97,607.69 19:59:24 26/07/2026
102 ZKE ZKE LPT/USDT $1.55 $91,309.87 20:00:09 26/07/2026
103 Gate Gate LPT/USDT $1.57 $90,524.64 19:56:24 26/07/2026
104 Binance Binance LPT/BTC $1.56 $81,067.02 19:56:42 26/07/2026
105 LeveX LeveX LPT/USDT $1.53 $77,610.37 20:00:15 26/07/2026
106 BloFin BloFin LPT/USDT $1.54 $62,829.68 19:57:16 26/07/2026
107 MEXC MEXC LPT/USDC $1.56 $56,260.25 19:54:24 26/07/2026
108 MGBX MGBX LPT/USDT $1.55 $53,775.00 19:57:11 26/07/2026
109 Cofinex Cofinex LPT/USDT $1.54 $53,412.56 20:00:08 26/07/2026
110 OKX OKX LPT/EUR $1.61 $51,665.44 19:56:23 26/07/2026
111 CoinTR CoinTR LPT/TRY $1.54 $51,140.70 20:00:07 26/07/2026
112 B2Z Exchange B2Z Exchange LPT/USD $1.54 $48,712.14 20:00:07 26/07/2026
113 BITmarkets BITmarkets LPT/USD $1.54 $48,712.14 20:00:07 26/07/2026
114 WEEX WEEX LPT/USDT $1.55 $47,888.01 19:57:08 26/07/2026
115 BitKan BitKan LPT/USDT $1.56 $47,493.45 20:00:10 26/07/2026
116 Bitrue Bitrue LPT/USDT $1.55 $46,270.00 19:57:09 26/07/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.55 $41,130.25 19:57:08 26/07/2026
118 Bitbank Bitbank LPT/JPY $1.55 $35,499.24 19:57:07 26/07/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.56 $32,079.52 19:57:08 26/07/2026
120 Tokocrypto Tokocrypto LPT/USDT $1.56 $31,004.37 19:57:08 26/07/2026
121 CoinUp.io CoinUp.io LPT/USDT $1.58 $28,053.05 19:48:08 26/07/2026
122 PrimeXBT PrimeXBT LPT/USDT $1.53 $27,981.53 20:00:16 26/07/2026
123 Niza.io Niza.io LPT/USDT $1.55 $27,695.60 20:00:10 26/07/2026
124 Ulink Ulink LPT/USDT $11.77 $25,217.04 20:00:17 26/07/2026
125 Binance TH Binance TH LPT/USDT $1.55 $24,349.01 19:57:07 26/07/2026
126 WOO X WOO X LPT/USDT $1.54 $22,736.77 19:57:15 26/07/2026
127 CoinTR CoinTR LPT/USDT $1.55 $19,462.29 20:00:07 26/07/2026
128 CoinEx CoinEx LPT/USDT $1.55 $18,368.98 19:59:53 26/07/2026
129 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.64 20:00:08 26/07/2026
130 Bit2Me Bit2Me LPT/EUR $1.55 $16,981.41 19:57:07 26/07/2026
131 Kraken Kraken LPT/EUR $1.55 $16,616.19 19:59:53 26/07/2026
132 B2Z Exchange B2Z Exchange LPT/USDT $1.54 $14,737.00 20:00:07 26/07/2026
133 BITmarkets BITmarkets LPT/USDT $1.54 $14,737.00 20:00:07 26/07/2026
134 BTSE BTSE LPT/USDT $1.56 $14,705.02 19:57:10 26/07/2026
135 Binance Binance LPT/JPY $1.61 $14,150.98 19:56:42 26/07/2026
136 Binibit Binibit LPT/USDT $1.56 $12,426.37 20:00:07 26/07/2026
137 Tothemoon Tothemoon LPT/USDT $1.55 $10,415.93 20:00:16 26/07/2026
138 Bitlo Bitlo LPT/TRY $1.55 $10,013.84 20:00:09 26/07/2026
139 CoinDCX CoinDCX LPT/INR $1.60 $9,080.72 19:57:08 26/07/2026
140 TRIV TRIV LPT/IDR $1.55 $8,987.32 20:00:12 26/07/2026
141 TRIV TRIV LPT/USDT $1.55 $8,987.23 20:00:12 26/07/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $1.55 $8,982.09 19:59:47 26/07/2026
143 OKX OKX LPT/USDC $1.55 $8,846.84 19:56:23 26/07/2026
144 OKX OKX LPT/USD $1.59 $6,443.26 19:56:23 26/07/2026
145 ICRYPEX ICRYPEX LPT/USDT $1.60 $4,367.18 20:00:07 26/07/2026
146 CEX.IO CEX.IO LPT/USDT $1.56 $3,854.89 19:54:10 26/07/2026
147 CoinDCX CoinDCX LPT/USDT $1.56 $2,471.82 19:57:08 26/07/2026
148 Kanga Exchange Kanga Exchange LPT/USDT $1.56 $2,440.95 20:00:09 26/07/2026
149 Foxbit Foxbit LPT/BRL $1.63 $2,433.94 20:00:07 26/07/2026
150 Binance.US Binance.US LPT/USDT $1.62 $2,054.76 19:59:53 26/07/2026
151 B2Z Exchange B2Z Exchange LPT/USDC $1.54 $1,542.07 20:00:07 26/07/2026
152 BITmarkets BITmarkets LPT/USDC $1.54 $1,542.07 20:00:07 26/07/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.58 $1,268.14 19:33:18 26/07/2026
154 Upbit Upbit LPT/BTC $1.58 $1,037.34 19:56:53 26/07/2026
155 Korbit Korbit LPT/KRW $1.66 $966.95 19:54:09 26/07/2026
156 Bitkub Bitkub LPT/THB $1.75 $911.21 19:57:07 26/07/2026
157 Azbit Azbit LPT/USDT $1.56 $824.18 19:57:09 26/07/2026
158 CEX.IO CEX.IO LPT/USD $1.56 $587.45 19:54:10 26/07/2026
159 ZebPay ZebPay LPT/INR $1.64 $527.67 19:57:09 26/07/2026
160 Coinone Coinone LPT/KRW $1.75 $476.59 19:56:53 26/07/2026
161 BITmarkets BITmarkets LPT/IDR $1.54 $388.76 20:00:07 26/07/2026
162 ADEN ADEN LPT/USDT $1.54 $328.74 20:03:55 26/07/2026
163 Binance.US Binance.US LPT/USD $1.90 $198.09 19:59:53 26/07/2026
164 Indodax Indodax LPT/IDR $1.52 $118.69 19:59:24 26/07/2026
165 5DAX 5DAX LPT/USDT $1.54 $54.96 20:00:08 26/07/2026
166 Giottus Giottus LPT/USDT $1.57 $29.21 19:51:12 26/07/2026
167 Upbit Upbit LPT/USDT $1.60 $18.67 19:56:53 26/07/2026
168 Poloniex Poloniex LPT/USDT $1.64 $14.36 19:59:23 26/07/2026
169 Gate US Gate US LPT/USDT $1.55 $1.00 20:00:07 26/07/2026
170 HitBTC HitBTC LPT/BTC $1.87 $0 19:54:08 26/07/2026
171 HitBTC HitBTC LPT/USDC $2.35 $0 19:54:08 26/07/2026
172 HitBTC HitBTC LPT/USDT $1.58 $0 19:54:08 26/07/2026
173 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 19:57:09 26/07/2026
174 Giottus Giottus LPT/INR $1.90 $0 19:51:12 26/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 26/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,743,549 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá