Livepeer LPT
Xếp hạng #194
13:54:00 02/06/2026
Giá Livepeer (LPT)
$2.07 -0.24%
0.00002949 BTC
53,999 VND
Thấp: $2.05
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,453,771 | 12:57:17 02/06/2026 |
| 2 |  Binance |
LPT/USDT | $2.07 | $4,607,967 | 12:54:16 02/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.06 | $4,293,049 | 12:57:16 02/06/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.07 | $4,096,517 | 13:00:16 02/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.06 | $4,015,515 | 12:57:16 02/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,304 | 12:51:15 02/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,401 | 13:00:16 02/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.06 | $2,696,127 | 13:00:23 02/06/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.06 | $2,654,500 | 12:57:20 02/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.06 | $2,270,236 | 13:00:17 02/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.06 | $1,985,466 | 12:57:15 02/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.07 | $1,606,153 | 12:57:07 02/06/2026 |
| 13 |  Paribu |
LPT/TRY | $2.07 | $1,504,831 | 12:59:53 02/06/2026 |
| 14 |  BiKing |
LPT/USDT | $2.06 | $1,391,864 | 12:57:17 02/06/2026 |
| 15 |  HTX |
LPT/USDT | $2.06 | $1,314,273 | 12:59:54 02/06/2026 |
| 16 |  KTX |
LPT/USDT | $2.07 | $1,144,209 | 13:00:11 02/06/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.06 | $980,902 | 12:57:15 02/06/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.07 | $980,676 | 12:54:18 02/06/2026 |
| 19 |  BloFin |
LPT/USDT | $2.07 | $961,312 | 12:57:11 02/06/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.07 | $919,785 | 12:57:11 02/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.07 | $891,892 | 13:00:15 02/06/2026 |
| 22 |  Toobit |
LPT/USDT | $2.06 | $891,809 | 12:57:18 02/06/2026 |
| 23 |  BTSE |
LPT/USDT | $2.07 | $890,261 | 12:54:15 02/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.07 | $856,305 | 13:00:15 02/06/2026 |
| 25 | KTX |
LPT/USDT | $2.06 | $798,387 | 13:00:15 02/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.07 | $779,977 | 13:00:08 02/06/2026 |
| 27 |  YEX |
LPT/USDT | $2.06 | $739,708 | 13:00:16 02/06/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.07 | $675,689 | 13:00:16 02/06/2026 |
| 29 | Binance |
LPT/USDT | $2.07 | $630,854 | 12:56:54 02/06/2026 |
| 30 |  Bybit |
LPT/USDT | $2.07 | $625,613 | 12:54:16 02/06/2026 |
| 31 |  Picol |
LPT/USDT | $2.07 | $440,769 | 13:00:11 02/06/2026 |
| 32 |  Bitget |
LPT/USDT | $2.06 | $395,308 | 12:54:16 02/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.06 | $395,143 | 13:00:15 02/06/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.06 | $389,848 | 13:00:09 02/06/2026 |
| 35 |  EagleX |
LPT/USDT | $2.07 | $372,514 | 13:00:10 02/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.07 | $372,163 | 12:57:09 02/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.06 | $365,122 | 13:00:23 02/06/2026 |
| 38 | Hotcoin |
LPT/USDT | $2.07 | $364,271 | 12:57:06 02/06/2026 |
| 39 |  Phemex |
LPT/USDT | $2.06 | $337,635 | 12:57:17 02/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.06 | $330,127 | 13:00:16 02/06/2026 |
| 41 |  BTCC |
LPT/USDT | $2.07 | $315,379 | 12:57:10 02/06/2026 |
| 42 |  4E |
LPT/USDT | $2.07 | $312,247 | 13:00:12 02/06/2026 |
| 43 |  CoinW |
LPT/USDT | $2.07 | $282,778 | 12:42:07 02/06/2026 |
| 44 |  Bitbase |
LPT/USDT | $2.08 | $267,375 | 12:21:17 02/06/2026 |
| 45 |  Gems Trade |
LPT/USDT | $2.07 | $264,648 | 13:00:13 02/06/2026 |
| 46 |  OKX |
LPT/USDT | $2.07 | $264,542 | 12:56:24 02/06/2026 |
| 47 |  UZX |
LPT/USDT | $2.07 | $263,127 | 12:45:10 02/06/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.06 | $259,787 | 12:57:17 02/06/2026 |
| 49 |  BitMart |
LPT/USDT | $2.07 | $256,399 | 12:57:09 02/06/2026 |
| 50 |  Websea |
LPT/USDT | $2.07 | $249,944 | 12:54:15 02/06/2026 |
| 51 |  Bitvavo |
LPT/EUR | $2.07 | $216,173 | 12:57:11 02/06/2026 |
| 52 |  ASTX |
LPT/USDT | $2.06 | $207,729 | 13:00:17 02/06/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.07 | $204,763 | 13:00:11 02/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.07 | $204,482 | 12:57:07 02/06/2026 |
| 55 | OrangeX |
LPT/USDT | $2.07 | $201,347 | 12:57:07 02/06/2026 |
| 56 | Toobit |
LPT/USDT | $2.07 | $191,290 | 12:57:09 02/06/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.06 | $187,680 | 12:57:15 02/06/2026 |
| 58 |  BitTap |
LPT/USDT | $2.06 | $173,637 | 13:00:16 02/06/2026 |
| 59 | KuCoin |
LPT/USDT | $2.07 | $163,582 | 12:56:23 02/06/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.07 | $163,111 | 12:48:08 02/06/2026 |
| 61 |  GroveX |
LPT/USDT | $2.07 | $163,037 | 13:00:08 02/06/2026 |
| 62 |  Upbit |
LPT/KRW | $2.00 | $147,052 | 12:56:53 02/06/2026 |
| 63 | LBank |
LPT/USDT | $2.07 | $145,104 | 12:57:08 02/06/2026 |
| 64 | BlockFin |
LPT/USDT | $2.07 | $128,968 | 12:54:15 02/06/2026 |
| 65 |  MEXC |
LPT/USDT | $2.06 | $128,765 | 12:57:16 02/06/2026 |
| 66 | B2Z Exchange |
LPT/USD | $2.06 | $121,720 | 13:00:08 02/06/2026 |
| 67 | BITmarkets |
LPT/USD | $2.06 | $121,720 | 13:00:10 02/06/2026 |
| 68 |  Gate |
LPT/USDT | $2.07 | $98,163.20 | 12:54:19 02/06/2026 |
| 69 | WhiteBIT |
LPT/USDC | $2.07 | $97,097.80 | 12:57:11 02/06/2026 |
| 70 |  BVOX |
LPT/USDT | $2.07 | $94,523.85 | 12:57:09 02/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.06 | $94,205.58 | 12:57:07 02/06/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.06 | $87,007.84 | 12:57:09 02/06/2026 |
| 73 | Deepcoin |
LPT/USDT | $2.06 | $86,391.91 | 12:57:09 02/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.07 | $84,308.08 | 12:57:07 02/06/2026 |
| 75 |  CoinTR |
LPT/TRY | $2.07 | $83,520.53 | 12:57:09 02/06/2026 |
| 76 | Bitget |
LPT/USDT | $2.07 | $76,741.20 | 12:54:12 02/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.07 | $71,550.76 | 12:57:07 02/06/2026 |
| 78 |  Coinstore |
LPT/USDT | $2.06 | $67,769.92 | 12:57:07 02/06/2026 |
| 79 | Bitunix |
LPT/USDT | $2.07 | $65,393.51 | 12:57:07 02/06/2026 |
| 80 | Binance |
LPT/TRY | $2.07 | $62,989.37 | 12:56:54 02/06/2026 |
| 81 | CoinTR |
LPT/USDT | $2.06 | $58,812.75 | 12:57:09 02/06/2026 |
| 82 | MEXC |
LPT/USDC | $2.07 | $56,298.90 | 12:54:07 02/06/2026 |
| 83 | MEXC |
LPT/USDT | $2.07 | $54,947.44 | 12:54:07 02/06/2026 |
| 84 |  XXKK |
LPT/USDT | $2.06 | $53,303.59 | 13:00:07 02/06/2026 |
| 85 | Gate |
LPT/USDT | $2.06 | $50,862.10 | 12:56:24 02/06/2026 |
| 86 | Cofinex |
LPT/USDT | $2.06 | $50,609.73 | 13:00:08 02/06/2026 |
| 87 |  BingX |
LPT/USDT | $2.07 | $48,947.39 | 12:57:11 02/06/2026 |
| 88 |  Azbit |
LPT/USDT | $2.07 | $46,855.66 | 12:57:10 02/06/2026 |
| 89 | EasiCoin |
LPT/USDT | $2.07 | $42,712.72 | 13:00:11 02/06/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $42,561.00 | 12:59:23 02/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.07 | $41,270.73 | 12:57:08 02/06/2026 |
| 92 |  LATOKEN |
LPT/USDT | $2.07 | $40,126.15 | 12:57:10 02/06/2026 |
| 93 |  LeveX |
LPT/USDT | $2.06 | $39,956.85 | 13:00:15 02/06/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $2.06 | $39,905.40 | 12:57:00 02/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.07 | $39,213.06 | 13:00:13 02/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $2.07 | $35,815.69 | 12:57:09 02/06/2026 |
| 97 |  KCEX |
LPT/USDT | $2.07 | $35,451.57 | 12:57:08 02/06/2026 |
| 98 |  Pionex |
LPT/USDT | $2.06 | $33,587.24 | 12:57:16 02/06/2026 |
| 99 |  BitKan |
LPT/USDT | $2.07 | $32,993.36 | 13:00:10 02/06/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.99 | $32,432.47 | 12:59:54 02/06/2026 |
| 101 |  Ekbit |
LPT/USDT | $2.06 | $31,821.15 | 13:00:16 02/06/2026 |
| 102 |  SunX |
LPT/USDT | $2.06 | $30,842.90 | 13:00:18 02/06/2026 |
| 103 |  Kraken |
LPT/USD | $2.09 | $25,736.33 | 12:59:54 02/06/2026 |
| 104 | Bitbaby |
LPT/USDT | $2.06 | $25,350.81 | 13:00:18 02/06/2026 |
| 105 | Kraken |
LPT/EUR | $2.09 | $24,424.64 | 12:59:54 02/06/2026 |
| 106 |  XBO.com |
LPT/USDT | $2.06 | $24,324.97 | 13:00:11 02/06/2026 |
| 107 |  Bit2Me |
LPT/EUR | $2.09 | $24,139.21 | 12:57:08 02/06/2026 |
| 108 |  ZKE |
LPT/USDT | $2.07 | $23,528.50 | 13:00:13 02/06/2026 |
| 109 | BloFin |
LPT/USDT | $2.07 | $22,139.14 | 12:54:16 02/06/2026 |
| 110 | Binance |
LPT/USDC | $2.09 | $19,923.92 | 12:56:42 02/06/2026 |
| 111 |  Hibt |
LPT/USDT | $2.07 | $18,923.66 | 12:57:08 02/06/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.07 | $17,777.35 | 12:57:12 02/06/2026 |
| 113 | Binance |
LPT/BTC | $2.07 | $17,541.67 | 12:56:42 02/06/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.50 | 13:00:11 02/06/2026 |
| 115 |  WEEX |
LPT/USDT | $2.07 | $17,082.05 | 12:57:09 02/06/2026 |
| 116 |  Ulink |
LPT/USDT | $11.76 | $16,966.36 | 13:00:18 02/06/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.06 | $15,111.76 | 13:00:13 02/06/2026 |
| 118 |  MGBX |
LPT/USDT | $2.07 | $14,870.42 | 12:57:12 02/06/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.06 | $14,630.20 | 13:00:16 02/06/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $2.06 | $14,189.01 | 13:00:08 02/06/2026 |
| 121 | BITmarkets |
LPT/USDT | $2.06 | $14,182.76 | 13:00:10 02/06/2026 |
| 122 | BTSE |
LPT/USDT | $2.06 | $14,156.64 | 12:54:07 02/06/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.07 | $13,735.48 | 12:54:11 02/06/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.07 | $12,814.83 | 12:59:53 02/06/2026 |
| 125 |  HyperPay Futures |
LPT/USDT | $2.06 | $12,167.12 | 13:00:17 02/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.07 | $11,778.86 | 12:57:10 02/06/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.06 | $10,688.35 | 13:00:16 02/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.07 | $8,185.89 | 13:00:09 02/06/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $6,394.53 | 12:59:53 02/06/2026 |
| 130 |  Binance TH |
LPT/USDT | $2.07 | $5,560.44 | 12:57:07 02/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.06 | $4,320.52 | 13:00:09 02/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.07 | $2,974.29 | 12:57:10 02/06/2026 |
| 133 |  CEX.IO |
LPT/USDT | $2.07 | $2,927.91 | 12:54:09 02/06/2026 |
| 134 |  Coinone |
LPT/KRW | $2.00 | $2,873.21 | 12:59:53 02/06/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $2.08 | $2,468.15 | 12:57:08 02/06/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.07 | $2,052.53 | 12:57:09 02/06/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.07 | $1,965.11 | 12:57:10 02/06/2026 |
| 138 |  WOO X |
LPT/USDT | $2.06 | $1,472.74 | 12:57:15 02/06/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.06 | $1,432.93 | 13:00:08 02/06/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.06 | $1,432.72 | 13:00:10 02/06/2026 |
| 141 | Binance |
LPT/JPY | $2.07 | $1,009.03 | 12:56:54 02/06/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.10 | $923.70 | 12:57:08 02/06/2026 |
| 143 |  TRIV |
LPT/IDR | $2.07 | $476.73 | 13:00:11 02/06/2026 |
| 144 | TRIV |
LPT/USDT | $2.07 | $475.07 | 13:00:11 02/06/2026 |
| 145 |  Foxbit |
LPT/BRL | $2.05 | $361.12 | 12:57:07 02/06/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.10 | $317.39 | 13:00:09 02/06/2026 |
| 147 |  Bitkub |
LPT/THB | $2.07 | $298.42 | 12:57:10 02/06/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.07 | $295.16 | 11:13:59 02/06/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.05 | $276.79 | 12:59:53 02/06/2026 |
| 150 | Binance.US |
LPT/USD | $2.07 | $249.99 | 01:38:23 02/06/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.10 | $207.25 | 23:57:11 01/06/2026 |
| 152 |  Indodax |
LPT/IDR | $2.07 | $200.88 | 12:59:54 02/06/2026 |
| 153 |  CoinDCX |
LPT/INR | $2.21 | $149.49 | 12:57:10 02/06/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.07 | $99.93 | 12:57:10 02/06/2026 |
| 155 |  5DAX |
LPT/USDT | $2.06 | $83.46 | 13:00:11 02/06/2026 |
| 156 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.10 | $55.46 | 12:42:16 02/06/2026 |
| 158 | CEX.IO |
LPT/USD | $2.07 | $26.77 | 12:54:09 02/06/2026 |
| 159 | OKX |
LPT/USD | $2.06 | $5.32 | 12:56:24 02/06/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.09 | $0 | 12:59:23 02/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.04 | $0 | 13:00:08 02/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:08 02/06/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 13:00:08 02/06/2026 |
| 164 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.05 | $0 | 12:57:07 02/06/2026 |
| 166 | Upbit |
LPT/BTC | $2.57 | $0 | 12:56:53 02/06/2026 |
| 167 | Upbit |
LPT/USDT | $2.17 | $0 | 12:56:53 02/06/2026 |
| 168 |  ZebPay |
LPT/INR | $2.19 | $0 | 13:00:10 02/06/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:00:11 02/06/2026 |
| 170 |  Giottus |
LPT/INR | $2.24 | $0 | 13:00:09 02/06/2026 |
| 171 | Giottus |
LPT/USDT | $2.07 | $0 | 13:00:09 02/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.07 | $0 | 13:03:48 02/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.06 | $0 | 13:00:11 02/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 02/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,453,771 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.