Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,871,061,085,294 Khối lượng (24h): $100,557,119,515 Thị phần: BTC: 58.9%, ETH: 11.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #283 12:34:00 25/09/2026
Giá Livepeer (LPT)
$1.62 -2.05%
0.00001925 BTC 41,958 VND
Thấp: $1.60 Cao: $1.69

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.62 $4,205,126 11:54:17 25/09/2026
2 OrangeX OrangeX LPT/USDT $1.62 $3,614,545 11:57:16 25/09/2026
3 Koinbay Koinbay LPT/USDT $11.83 $3,298,548 12:00:15 25/09/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,150 12:00:17 25/09/2026
5 OmniX OmniX LPT/USDT $1.62 $2,778,662 11:57:16 25/09/2026
6 BingX BingX LPT/USDT $1.62 $2,336,727 11:57:17 25/09/2026
7 GroveX GroveX LPT/USDT $1.62 $2,240,909 12:00:10 25/09/2026
8 WhiteBIT WhiteBIT LPT/USDT $1.62 $2,217,514 11:57:15 25/09/2026
9 IBIT Global IBIT Global LPT/USDT $1.62 $2,066,052 12:00:17 25/09/2026
10 Binance Binance LPT/USDT $1.62 $1,777,785 11:56:54 25/09/2026
11 Deepcoin Deepcoin LPT/USDT $1.62 $1,474,065 11:57:15 25/09/2026
12 BVOX BVOX LPT/USDT $1.63 $1,466,907 11:48:15 25/09/2026
13 CEEX exchange CEEX exchange LPT/USDT $1.62 $1,353,407 12:00:10 25/09/2026
14 Picol Picol LPT/USDT $1.62 $1,181,529 12:00:10 25/09/2026
15 BlockFin BlockFin LPT/USDT $1.62 $1,172,885 12:00:11 25/09/2026
16 YUBIT YUBIT LPT/USDT $1.62 $1,124,433 11:57:09 25/09/2026
17 YEX YEX LPT/USDT $1.62 $1,036,962 12:00:16 25/09/2026
18 BiKing BiKing LPT/USDT $1.62 $954,333 12:00:18 25/09/2026
19 CoinW CoinW LPT/USDT $1.63 $889,546 11:45:07 25/09/2026
20 BTCC BTCC LPT/USDT $1.62 $888,812 11:57:08 25/09/2026
21 4E 4E LPT/USDT $1.62 $878,491 12:00:09 25/09/2026
22 XT.COM XT.COM LPT/USDT $1.62 $841,489 11:57:42 25/09/2026
23 KTX KTX LPT/USDT $1.62 $812,503 12:00:15 25/09/2026
24 OneBullEx OneBullEx LPT/USDT $1.62 $760,541 12:00:18 25/09/2026
25 BloFin BloFin LPT/USDT $1.62 $701,420 11:57:07 25/09/2026
26 Bybit Bybit LPT/USDT $1.62 $684,362 11:54:16 25/09/2026
27 Websea Websea LPT/USDT $1.63 $676,312 11:39:15 25/09/2026
28 MEXC MEXC LPT/USDT $1.62 $627,983 11:57:16 25/09/2026
29 Gate Gate LPT/USDT $1.63 $621,483 11:54:19 25/09/2026
30 Toobit Toobit LPT/USDT $1.62 $568,063 11:57:16 25/09/2026
31 UZX UZX LPT/USDT $1.62 $482,859 11:57:08 25/09/2026
32 ASTX ASTX LPT/USDT $1.62 $429,036 12:00:15 25/09/2026
33 Bitbase Bitbase LPT/USDT $1.63 $401,489 11:45:07 25/09/2026
34 LBank LBank LPT/USDT $1.62 $393,108 11:57:12 25/09/2026
35 YUBIT YUBIT LPT/USDT $1.62 $387,982 11:57:15 25/09/2026
36 Bitbaby Bitbaby LPT/USDT $1.62 $387,101 12:00:16 25/09/2026
37 OrangeX OrangeX LPT/USDT $1.62 $381,248 11:57:09 25/09/2026
38 EasiCoin EasiCoin LPT/USDT $1.62 $373,525 12:00:16 25/09/2026
39 Upbit Upbit LPT/KRW $1.63 $373,017 11:56:23 25/09/2026
40 Hotcoin Hotcoin LPT/USDT $1.62 $340,432 11:54:08 25/09/2026
41 Hotcoin Hotcoin LPT/USDT $1.62 $335,506 11:57:20 25/09/2026
42 BASEKX BASEKX LPT/USDT $1.62 $327,468 12:00:15 25/09/2026
43 BitradeX BitradeX LPT/USDT $1.62 $310,347 12:00:07 25/09/2026
44 BitDelta BitDelta LPT/USDT $1.62 $277,117 11:57:11 25/09/2026
45 Bitunix Bitunix LPT/USDT $1.62 $265,459 11:57:16 25/09/2026
46 Ourbit Ourbit LPT/USDT $1.62 $261,653 11:54:07 25/09/2026
47 Bitbase Bitbase LPT/USDT $1.63 $254,423 11:45:17 25/09/2026
48 Binance Binance LPT/TRY $1.62 $247,161 11:56:54 25/09/2026
49 Toobit Toobit LPT/USDT $1.62 $237,953 11:57:10 25/09/2026
50 Zoomex Zoomex LPT/USDT $1.62 $204,520 12:00:16 25/09/2026
51 Bithumb Bithumb LPT/KRW $1.63 $200,321 11:59:53 25/09/2026
52 Coinstore Coinstore LPT/USDT $1.62 $198,579 11:54:11 25/09/2026
53 OKX OKX LPT/USDT $1.62 $190,490 11:56:53 25/09/2026
54 Gems Trade Gems Trade LPT/USDT $1.62 $190,372 12:00:11 25/09/2026
55 Binance TR Binance TR LPT/TRY $1.62 $182,464 11:57:13 25/09/2026
56 Cofinex Cofinex LPT/USDT $1.62 $178,467 12:00:15 25/09/2026
57 Bitvavo Bitvavo LPT/EUR $1.63 $177,828 11:57:10 25/09/2026
58 BYDFi BYDFi LPT/USDT $1.62 $166,712 12:00:12 25/09/2026
59 x.me Exchange x.me Exchange LPT/USDT $1.62 $162,276 11:57:13 25/09/2026
60 B2Z Exchange B2Z Exchange LPT/USD $1.62 $150,164 12:00:15 25/09/2026
61 BTSE BTSE LPT/USDT $1.62 $149,815 11:57:15 25/09/2026
62 BITmarkets BITmarkets LPT/USDT $1.62 $143,392 12:00:15 25/09/2026
63 Binibit Binibit LPT/USDT $1.62 $139,760 12:00:12 25/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.62 $136,692 11:59:53 25/09/2026
65 EasiCoin EasiCoin LPT/USDT $1.62 $126,677 12:00:11 25/09/2026
66 BitTap BitTap LPT/USDT $1.62 $117,990 12:00:17 25/09/2026
67 Coinbase Exchange Coinbase Exchange LPT/USD $1.63 $117,538 11:56:29 25/09/2026
68 KTX KTX LPT/USDT $1.62 $113,366 12:00:07 25/09/2026
69 WhiteBIT WhiteBIT LPT/USDT $1.62 $103,741 11:57:11 25/09/2026
70 Bitunix Bitunix LPT/USDT $1.62 $100,327 11:57:12 25/09/2026
71 CriptoSwaps CriptoSwaps LPT/USDT $1.62 $100,284 12:00:11 25/09/2026
72 BingX BingX LPT/USDT $1.62 $98,192.69 11:57:11 25/09/2026
73 CoinUp.io CoinUp.io LPT/USDT $1.62 $85,996.91 11:57:12 25/09/2026
74 Bitbaby Bitbaby LPT/USDT $1.62 $85,441.84 12:00:12 25/09/2026
75 Gate Gate LPT/USDT $1.63 $80,126.91 11:56:54 25/09/2026
76 MEXC MEXC LPT/USDT $1.62 $79,812.45 11:57:11 25/09/2026
77 XXKK XXKK LPT/USDT $1.62 $78,220.98 12:00:11 25/09/2026
78 Paribu Paribu LPT/TRY $1.62 $77,840.08 11:58:53 25/09/2026
79 KuCoin KuCoin LPT/USDT $1.62 $75,209.28 11:57:19 25/09/2026
80 BlockFin BlockFin LPT/USDT $1.62 $73,574.03 12:00:15 25/09/2026
81 Kraken Kraken LPT/USD $1.62 $64,361.11 11:59:54 25/09/2026
82 Deepcoin Deepcoin LPT/USDT $1.62 $63,461.30 11:57:08 25/09/2026
83 BVOX BVOX LPT/USDT $1.63 $63,137.96 11:48:09 25/09/2026
84 AlphaX AlphaX LPT/USDT $1.62 $56,879.07 12:00:16 25/09/2026
85 Hibt Hibt LPT/USDT $1.62 $53,302.95 11:51:12 25/09/2026
86 DigiFinex DigiFinex LPT/USDT $1.62 $51,518.26 11:54:11 25/09/2026
87 idax exchange idax exchange LPT/USDT $1.62 $50,168.80 12:00:09 25/09/2026
88 WEEX WEEX LPT/USDT $1.62 $47,486.14 11:57:10 25/09/2026
89 WhiteBIT WhiteBIT LPT/USDC $1.63 $47,476.23 11:57:11 25/09/2026
90 MGBX MGBX LPT/USDT $1.62 $37,963.65 11:57:12 25/09/2026
91 KCEX KCEX LPT/USDT $1.62 $36,287.73 11:57:07 25/09/2026
92 LeveX LeveX LPT/USDT $1.62 $35,013.07 12:00:16 25/09/2026
93 ZKE ZKE LPT/USDT $1.62 $30,101.28 12:00:09 25/09/2026
94 KuCoin KuCoin LPT/USDT $1.62 $28,666.17 11:56:53 25/09/2026
95 Pionex Pionex LPT/USDT $1.62 $27,987.71 11:57:16 25/09/2026
96 BitKan BitKan LPT/USDT $1.63 $25,296.18 12:00:12 25/09/2026
97 BloFin BloFin LPT/USDT $1.62 $23,127.46 11:57:16 25/09/2026
98 B2Z Exchange B2Z Exchange LPT/USD $1.63 $20,794.46 12:00:12 25/09/2026
99 BITmarkets BITmarkets LPT/USD $1.63 $20,794.44 12:00:10 25/09/2026
100 Niza.io Niza.io LPT/USDT $1.62 $19,970.12 12:00:10 25/09/2026
101 SunX SunX LPT/USDT $1.62 $18,784.19 12:01:18 25/09/2026
102 HTX HTX LPT/USDT $1.63 $18,523.98 11:59:54 25/09/2026
103 CRMClick CRMClick LPT/USDT $1.64 $18,461.70 11:57:07 25/09/2026
104 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,531.94 12:00:12 25/09/2026
105 Bitbank Bitbank LPT/JPY $1.64 $15,476.97 11:57:11 25/09/2026
106 Kraken Kraken LPT/EUR $1.61 $13,705.24 11:59:54 25/09/2026
107 Bit2Me Bit2Me LPT/EUR $1.61 $13,436.21 12:00:12 25/09/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.62 $13,001.06 12:03:17 25/09/2026
109 Bitrue Bitrue LPT/USDT $1.62 $11,427.70 11:57:07 25/09/2026
110 LATOKEN LATOKEN LPT/USDT $1.62 $9,208.13 11:57:11 25/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.63 $8,948.62 11:59:53 25/09/2026
112 PrimeXBT PrimeXBT LPT/USDT $1.62 $8,408.77 12:03:16 25/09/2026
113 Tebbit Tebbit LPT/USDT $1.62 $8,370.79 12:00:17 25/09/2026
114 Ulink Ulink LPT/USDT $1.62 $7,874.77 12:00:18 25/09/2026
115 Revolut X Revolut X LPT/USD $1.63 $6,677.31 12:00:08 25/09/2026
116 Binance Binance LPT/JPY $1.62 $6,207.57 11:56:54 25/09/2026
117 CoinEx CoinEx LPT/USDT $1.62 $5,686.86 12:02:53 25/09/2026
118 XBO.com XBO.com LPT/USDT $1.64 $5,662.54 12:00:12 25/09/2026
119 CoinDCX CoinDCX LPT/INR $1.69 $4,565.94 11:57:13 25/09/2026
120 ICRYPEX ICRYPEX LPT/USDT $1.64 $4,535.15 12:00:08 25/09/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.62 $3,123.45 11:57:08 25/09/2026
122 Aster Aster LPT/USDT $1.62 $3,023.09 11:54:15 25/09/2026
123 Kanga Exchange Kanga Exchange LPT/USDT $1.62 $2,416.74 12:00:11 25/09/2026
124 Tokocrypto Tokocrypto LPT/USDT $1.62 $2,005.17 11:57:08 25/09/2026
125 B2Z Exchange B2Z Exchange LPT/USDT $1.62 $1,811.98 12:00:12 25/09/2026
126 BITmarkets BITmarkets LPT/USDT $1.62 $1,811.98 12:00:10 25/09/2026
127 BTSE BTSE LPT/USDT $1.62 $1,800.27 11:57:11 25/09/2026
128 CoinDCX CoinDCX LPT/USDT $1.62 $1,620.39 11:57:13 25/09/2026
129 TRIV TRIV LPT/IDR $1.63 $1,404.65 12:00:11 25/09/2026
130 TRIV TRIV LPT/USDT $1.62 $1,404.62 12:00:11 25/09/2026
131 OKX OKX LPT/EUR $1.61 $1,330.72 11:56:53 25/09/2026
132 OKX OKX LPT/USDC $1.68 $1,002.25 11:56:53 25/09/2026
133 Variational Variational LPT/USDC $1.63 $823.15 12:03:16 25/09/2026
134 Binance TH Binance TH LPT/USDT $1.62 $809.52 11:57:07 25/09/2026
135 Binance.US Binance.US LPT/USDT $1.62 $758.92 11:59:53 25/09/2026
136 Uniswap v2 Uniswap v2 LPT/WETH $1.61 $655.98 10:36:59 25/09/2026
137 Indodax Indodax LPT/IDR $1.77 $650.70 12:02:54 25/09/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.68 $484.04 11:57:08 25/09/2026
139 Bitlo Bitlo LPT/TRY $1.62 $435.43 11:54:09 25/09/2026
140 Foxbit Foxbit LPT/BRL $1.64 $426.89 12:00:11 25/09/2026
141 Binance.US Binance.US LPT/USD $1.64 $322.37 11:59:53 25/09/2026
142 WOO X WOO X LPT/USDT $1.62 $289.85 12:00:15 25/09/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.63 $243.39 09:54:19 25/09/2026
144 B2Z Exchange B2Z Exchange LPT/USDC $1.63 $148.47 12:00:12 25/09/2026
145 BITmarkets BITmarkets LPT/USDC $1.63 $148.47 12:00:10 25/09/2026
146 5DAX 5DAX LPT/USDT $1.61 $61.38 12:00:07 25/09/2026
147 Bitkub Bitkub LPT/THB $1.44 $28.71 11:57:09 25/09/2026
148 CEX.IO CEX.IO LPT/USD $1.63 $28.29 12:00:07 25/09/2026
149 CEX.IO CEX.IO LPT/USDT $1.62 $26.68 12:00:07 25/09/2026
150 Korbit Korbit LPT/KRW $1.66 $24.17 11:57:07 25/09/2026
151 BITmarkets BITmarkets LPT/IDR $1.62 $23.58 12:00:10 25/09/2026
152 ChangeNOW ChangeNOW LPT/BTC $1.74 $22.64 12:00:11 25/09/2026
153 Poloniex Poloniex LPT/USDT $1.65 $0 11:59:53 25/09/2026
154 HitBTC HitBTC LPT/BTC $2.44 $0 11:57:09 25/09/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 11:57:09 25/09/2026
156 HitBTC HitBTC LPT/USDT $1.68 $0 11:57:09 25/09/2026
157 Coinone Coinone LPT/KRW $1.67 $0 11:59:53 25/09/2026
158 CoinEx CoinEx LPT/USDT $1.70 $0 12:09:15 23/09/2026
159 Upbit Upbit LPT/BTC $1.53 $0 11:56:53 25/09/2026
160 Upbit Upbit LPT/USDT $1.70 $0 11:56:53 25/09/2026
161 ZebPay ZebPay LPT/INR $1.72 $0 11:57:11 25/09/2026
162 BitMart BitMart LPT/USDT $1.40 $0 22:36:16 24/09/2026
163 WazirX WazirX LPT/USDT $1.81 $0 12:03:11 25/09/2026
164 Tothemoon Tothemoon LPT/USDT $1.36 $0 12:00:12 25/09/2026
165 Mandala Exchange Mandala Exchange LPT/USDT $1.68 $0 12:00:11 25/09/2026
166 Giottus Giottus LPT/INR $1.81 $0 12:00:12 25/09/2026
167 Giottus Giottus LPT/USDT $1.62 $0 12:00:12 25/09/2026
168 ADEN ADEN LPT/USDT $1.62 $0 12:03:58 25/09/2026
169 Gate US Gate US LPT/USDT $1.62 $0 12:00:07 25/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 25/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,205,126 với tỷ giá $1.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá