Livepeer LPT
Xếp hạng #280
16:13:00 05/08/2026
Giá Livepeer (LPT)
$1.29 0.4%
0.00002010 BTC
33,551 VND
Thấp: $1.28
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,301 | 15:48:15 05/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,313 | 16:00:16 05/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.28 | $2,442,818 | 15:57:16 05/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,106,191 | 16:00:11 05/08/2026 |
| 5 |  AlphaX |
LPT/USDT | $1.28 | $1,754,558 | 16:00:20 05/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.28 | $1,448,530 | 15:57:16 05/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.28 | $1,270,531 | 15:54:17 05/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.29 | $1,156,334 | 15:57:10 05/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.28 | $957,860 | 15:57:15 05/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.28 | $919,961 | 16:00:16 05/08/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.29 | $919,837 | 16:00:11 05/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.29 | $890,756 | 16:00:15 05/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.29 | $890,479 | 16:00:15 05/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.28 | $709,923 | 16:00:16 05/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.28 | $579,913 | 16:00:17 05/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.28 | $434,807 | 15:57:16 05/08/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.28 | $384,182 | 15:57:15 05/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.29 | $372,890 | 15:57:09 05/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.29 | $372,219 | 15:59:24 05/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.28 | $370,848 | 15:57:16 05/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.29 | $347,092 | 16:00:11 05/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.28 | $325,171 | 15:57:15 05/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.29 | $276,653 | 15:57:15 05/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.28 | $256,013 | 15:57:40 05/08/2026 |
| 25 | Binance |
LPT/USDT | $1.29 | $238,063 | 15:56:42 05/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.28 | $207,739 | 15:57:15 05/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.29 | $207,572 | 15:54:11 05/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.28 | $205,497 | 15:57:16 05/08/2026 |
| 29 |  OKX |
LPT/USDT | $1.29 | $204,886 | 15:56:24 05/08/2026 |
| 30 |  Gems Trade |
LPT/USDT | $1.29 | $204,111 | 16:00:13 05/08/2026 |
| 31 |  Gate |
LPT/USDT | $1.28 | $197,970 | 15:54:20 05/08/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.28 | $196,681 | 15:57:33 05/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.29 | $178,753 | 15:57:08 05/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.28 | $156,667 | 16:00:16 05/08/2026 |
| 35 |  SuperEx |
LPT/USDT | $1.29 | $156,401 | 15:57:11 05/08/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.29 | $154,542 | 15:45:11 05/08/2026 |
| 37 |  Picol |
LPT/USDT | $1.29 | $154,131 | 16:00:08 05/08/2026 |
| 38 |  Phemex |
LPT/USDT | $1.28 | $150,094 | 15:57:17 05/08/2026 |
| 39 |  LBank |
LPT/USDT | $1.29 | $147,290 | 15:57:08 05/08/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.29 | $143,102 | 15:57:13 05/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.29 | $129,613 | 15:57:08 05/08/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.29 | $129,198 | 15:57:08 05/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.28 | $125,673 | 16:00:17 05/08/2026 |
| 44 |  CoinW |
LPT/USDT | $1.29 | $125,055 | 15:57:08 05/08/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.28 | $123,040 | 16:00:10 05/08/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.28 | $122,966 | 15:57:16 05/08/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.28 | $122,502 | 16:00:15 05/08/2026 |
| 48 |  BTCC |
LPT/USDT | $1.29 | $119,010 | 15:57:12 05/08/2026 |
| 49 |  4E |
LPT/USDT | $1.29 | $117,820 | 15:57:11 05/08/2026 |
| 50 |  Websea |
LPT/USDT | $1.29 | $98,287.18 | 15:57:11 05/08/2026 |
| 51 |  Paribu |
LPT/TRY | $1.29 | $91,191.15 | 15:57:53 05/08/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.29 | $77,645.35 | 15:57:18 05/08/2026 |
| 53 | Bitunix |
LPT/USDT | $1.29 | $69,877.55 | 15:57:09 05/08/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.29 | $68,846.82 | 15:57:07 05/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.29 | $68,736.97 | 15:57:08 05/08/2026 |
| 56 | Deepcoin |
LPT/USDT | $1.29 | $64,868.30 | 15:57:08 05/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.29 | $64,163.04 | 15:45:09 05/08/2026 |
| 58 | Bitbase |
LPT/USDT | $1.28 | $64,108.92 | 15:57:17 05/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.28 | $61,803.83 | 16:00:16 05/08/2026 |
| 60 | OrangeX |
LPT/USDT | $1.29 | $59,550.31 | 15:57:11 05/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.29 | $59,409.74 | 15:54:11 05/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.29 | $57,965.53 | 15:54:07 05/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.29 | $57,547.23 | 15:54:07 05/08/2026 |
| 64 |  XXKK |
LPT/USDT | $1.29 | $57,225.21 | 15:57:09 05/08/2026 |
| 65 |  Upbit |
LPT/KRW | $1.28 | $56,385.13 | 15:56:53 05/08/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.29 | $53,490.83 | 15:57:15 05/08/2026 |
| 67 | Cofinex |
LPT/USDT | $1.28 | $50,175.18 | 16:00:11 05/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.29 | $47,061.20 | 15:57:08 05/08/2026 |
| 69 | Binance |
LPT/TRY | $1.29 | $46,714.13 | 15:56:42 05/08/2026 |
| 70 | B2Z Exchange |
LPT/USD | $1.29 | $45,022.26 | 16:00:10 05/08/2026 |
| 71 | BITmarkets |
LPT/USD | $1.29 | $45,021.19 | 16:00:09 05/08/2026 |
| 72 | CoinTR |
LPT/USDT | $1.29 | $41,300.06 | 16:00:10 05/08/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.29 | $40,473.44 | 16:00:07 05/08/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.29 | $39,813.85 | 15:57:07 05/08/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.29 | $38,046.83 | 15:57:10 05/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.29 | $35,707.20 | 15:57:08 05/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.28 | $31,099.52 | 16:00:16 05/08/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $28,093.82 | 15:59:23 05/08/2026 |
| 79 |  BitKan |
LPT/USDT | $1.29 | $27,426.98 | 16:00:10 05/08/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.28 | $26,150.76 | 15:54:19 05/08/2026 |
| 81 |  KCEX |
LPT/USDT | $1.29 | $26,033.03 | 15:57:07 05/08/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.28 | $25,131.80 | 15:57:07 05/08/2026 |
| 83 | OKX |
LPT/USDC | $1.29 | $24,919.31 | 15:56:24 05/08/2026 |
| 84 |  Bitget |
LPT/USDT | $1.29 | $24,565.87 | 15:55:02 05/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.29 | $19,943.91 | 15:57:09 05/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.28 | $19,609.27 | 16:00:16 05/08/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.10 | 16:00:08 05/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.29 | $17,305.67 | 16:00:11 05/08/2026 |
| 89 | BlockFin |
LPT/USDT | $1.28 | $16,320.33 | 16:00:15 05/08/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.29 | $15,738.75 | 16:00:10 05/08/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.29 | $15,738.37 | 16:00:09 05/08/2026 |
| 92 | BTSE |
LPT/USDT | $1.29 | $15,666.04 | 15:57:07 05/08/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.29 | $14,552.11 | 15:57:07 05/08/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.29 | $14,496.56 | 15:57:11 05/08/2026 |
| 95 | KuCoin |
LPT/USDT | $1.29 | $14,397.51 | 15:53:24 05/08/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.28 | $13,671.22 | 15:59:23 05/08/2026 |
| 97 | OKX |
LPT/EUR | $1.29 | $13,432.72 | 15:56:24 05/08/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.29 | $13,361.30 | 16:00:10 05/08/2026 |
| 99 |  Binibit |
LPT/USDT | $1.30 | $12,186.00 | 16:00:10 05/08/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.29 | $10,938.24 | 16:00:10 05/08/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.28 | $10,526.75 | 16:00:16 05/08/2026 |
| 102 |  ZKE |
LPT/USDT | $1.29 | $10,383.60 | 16:00:12 05/08/2026 |
| 103 |  Pionex |
LPT/USDT | $1.28 | $9,996.96 | 15:57:16 05/08/2026 |
| 104 |  Bithumb |
LPT/KRW | $1.27 | $9,472.92 | 15:59:54 05/08/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.29 | $9,245.08 | 16:00:15 05/08/2026 |
| 106 |  SunX |
LPT/USDT | $1.28 | $7,731.84 | 16:00:19 05/08/2026 |
| 107 | KTX |
LPT/USDT | $1.29 | $7,467.06 | 16:00:10 05/08/2026 |
| 108 |  Coinbase Exchange |
LPT/USD | $1.29 | $7,445.67 | 15:57:00 05/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.29 | $7,158.43 | 15:57:10 05/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.29 | $6,395.58 | 15:57:07 05/08/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.29 | $5,985.14 | 16:00:10 05/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.29 | $5,896.95 | 15:57:10 05/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.29 | $5,065.50 | 15:57:10 05/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.28 | $5,041.50 | 16:00:17 05/08/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.29 | $4,985.39 | 15:59:23 05/08/2026 |
| 116 | Binance |
LPT/BTC | $1.29 | $4,728.64 | 15:56:54 05/08/2026 |
| 117 | Gate |
LPT/USDT | $1.29 | $3,867.29 | 15:56:24 05/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.28 | $3,060.56 | 15:51:08 05/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.31 | $2,759.25 | 16:00:11 05/08/2026 |
| 120 |  Ulink |
LPT/USDT | $1.28 | $2,655.44 | 16:00:18 05/08/2026 |
| 121 |  Kraken |
LPT/USD | $1.28 | $2,326.73 | 15:59:25 05/08/2026 |
| 122 | Kraken |
LPT/EUR | $1.28 | $2,225.83 | 15:59:25 05/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,197.57 | 16:00:09 05/08/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.28 | $2,184.13 | 15:57:07 05/08/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.30 | $2,022.16 | 15:57:09 05/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.29 | $1,620.37 | 16:00:09 05/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.29 | $1,619.99 | 16:00:10 05/08/2026 |
| 128 | Binance |
LPT/JPY | $1.29 | $1,542.87 | 15:56:42 05/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.29 | $1,172.70 | 15:57:09 05/08/2026 |
| 130 | BloFin |
LPT/USDT | $1.28 | $1,148.59 | 15:54:16 05/08/2026 |
| 131 |  PrimeXBT |
LPT/USDT | $1.28 | $781.84 | 16:00:16 05/08/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.32 | $594.90 | 15:59:53 05/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.29 | $550.35 | 15:57:09 05/08/2026 |
| 134 |  ADEN |
LPT/USDT | $1.28 | $478.37 | 16:00:54 05/08/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.29 | $462.57 | 15:54:10 05/08/2026 |
| 136 |  Variational |
LPT/USDC | $1.29 | $400.60 | 16:03:16 05/08/2026 |
| 137 | Binance.US |
LPT/USD | $1.32 | $370.02 | 15:59:53 05/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.29 | $295.21 | 09:21:17 05/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.28 | $265.09 | 15:51:08 05/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.29 | $225.29 | 16:00:12 05/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.29 | $224.49 | 16:00:12 05/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.29 | $206.84 | 16:00:09 05/08/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.28 | $142.21 | 13:51:47 05/08/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.29 | $77.30 | 15:57:08 05/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.28 | $50.99 | 16:00:11 05/08/2026 |
| 146 |  Foxbit |
LPT/BRL | $1.29 | $45.00 | 16:00:09 05/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.28 | $38.14 | 15:54:15 05/08/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.29 | $38.07 | 15:48:09 05/08/2026 |
| 149 |  CoinDCX |
LPT/INR | $1.36 | $29.16 | 16:00:10 05/08/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.29 | $25.89 | 15:48:09 05/08/2026 |
| 151 | CoinDCX |
LPT/USDT | $1.29 | $15.09 | 16:00:10 05/08/2026 |
| 152 | Upbit |
LPT/BTC | $1.28 | $12.82 | 15:56:53 05/08/2026 |
| 153 |  Bitkub |
LPT/THB | $1.13 | $3.10 | 15:57:08 05/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 15:59:53 05/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.86 | $0 | 15:57:19 05/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:19 05/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:57:19 05/08/2026 |
| 158 |  Indodax |
LPT/IDR | $1.30 | $0 | 15:59:24 05/08/2026 |
| 159 |  Coinone |
LPT/KRW | $1.27 | $0 | 15:59:24 05/08/2026 |
| 160 |  Korbit |
LPT/KRW | $1.26 | $0 | 15:57:11 05/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 15:56:53 05/08/2026 |
| 162 |  ZebPay |
LPT/INR | $1.36 | $0 | 16:00:10 05/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:16 05/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:10 05/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 15:54:09 05/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.29 | $0 | 15:54:09 05/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.28 | $0 | 15:54:15 05/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.29 | $0 | 15:57:09 05/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.29 | $0 | 16:00:11 05/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:15 05/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,301 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.