Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,360,602,825,421 Khối lượng (24h): $100,338,182,691 Thị phần: BTC: 58.5%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #174 01:14:00 14/02/2026
Giá Livepeer (LPT)
$2.48 7.44%
0.00003594 BTC 65,601 VND
Thấp: $2.29 Cao: $2.75

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.46 $66,572,586 00:54:16 14/02/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $2.47 $65,819,223 01:00:16 14/02/2026
3 OrangeX OrangeX LPT/USDT $2.46 $49,816,727 00:54:15 14/02/2026
4 OKX OKX LPT/USDT $2.47 $41,708,359 00:56:01 14/02/2026
5 Upbit Upbit LPT/KRW $2.52 $37,924,385 00:56:53 14/02/2026
6 IBIT Global IBIT Global LPT/USDT $2.47 $33,260,597 01:00:17 14/02/2026
7 Bybit Bybit LPT/USDT $2.47 $22,167,934 00:54:16 14/02/2026
8 BiKing BiKing LPT/USDT $2.47 $20,765,939 01:00:17 14/02/2026
9 BitMart BitMart LPT/USDT $2.46 $15,161,253 00:57:15 14/02/2026
10 WEEX WEEX LPT/USDT $2.46 $13,744,996 00:57:16 14/02/2026
11 LBank LBank LPT/USDT $2.47 $12,264,963 00:57:16 14/02/2026
12 NovaEx NovaEx LPT/USDT $2.47 $11,790,497 01:00:16 14/02/2026
13 Deepcoin Deepcoin LPT/USDT $2.47 $10,582,933 00:57:15 14/02/2026
14 EasiCoin EasiCoin LPT/USDT $2.47 $9,928,493 01:00:16 14/02/2026
15 Binance Binance LPT/USDT $2.48 $9,852,338 00:56:42 14/02/2026
16 YEX YEX LPT/USDT $2.46 $9,734,392 00:57:16 14/02/2026
17 Coinlocally Coinlocally LPT/USDT $2.48 $9,334,885 01:00:16 14/02/2026
18 ASTX ASTX LPT/USDT $2.47 $8,993,504 01:00:16 14/02/2026
19 Ekbit Ekbit LPT/USDT $2.47 $8,970,583 01:00:16 14/02/2026
20 BTDUex BTDUex LPT/USDT $2.48 $8,254,658 00:57:07 14/02/2026
21 Ourbit Ourbit LPT/USDT $2.46 $7,629,532 00:57:16 14/02/2026
22 CoinChief CoinChief LPT/USDT $2.47 $7,415,323 01:00:16 14/02/2026
23 Toobit Toobit LPT/USDT $2.46 $7,331,728 00:57:16 14/02/2026
24 Zoomex Zoomex LPT/USDT $2.48 $6,649,896 00:57:15 14/02/2026
25 WhiteBIT WhiteBIT LPT/USDT $2.46 $6,304,321 00:57:15 14/02/2026
26 Bitget Bitget LPT/USDT $2.46 $6,233,735 00:54:16 14/02/2026
27 Cofinex Cofinex LPT/USDT $2.46 $6,230,748 01:00:17 14/02/2026
28 Picol Picol LPT/USDT $2.48 $5,595,067 01:00:12 14/02/2026
29 Websea Websea LPT/USDT $2.48 $5,055,764 01:00:24 14/02/2026
30 4E 4E LPT/USDT $2.48 $4,872,155 01:00:10 14/02/2026
31 BTCC BTCC LPT/USDT $2.48 $4,766,413 00:57:16 14/02/2026
32 KuCoin KuCoin LPT/USDT $2.46 $4,472,575 00:54:19 14/02/2026
33 HTX HTX LPT/USDT $2.51 $3,962,562 00:59:54 14/02/2026
34 CRMClick CRMClick LPT/USDT $2.51 $3,961,892 01:00:10 14/02/2026
35 OrangeX OrangeX LPT/USDT $2.48 $3,926,858 00:54:08 14/02/2026
36 Gate Gate LPT/USDT $2.46 $3,743,592 00:54:19 14/02/2026
37 BitbabyExchange BitbabyExchange LPT/USDT $2.47 $3,659,011 00:54:16 14/02/2026
38 Bitunix Bitunix LPT/USDT $2.47 $3,505,665 00:57:15 14/02/2026
39 CoinW CoinW LPT/USDT $2.48 $3,456,607 00:54:09 14/02/2026
40 Bibox Bibox LPT/USDT $6.16 $3,387,658 01:00:14 14/02/2026
41 EagleX EagleX LPT/USDT $2.48 $3,349,058 01:00:11 14/02/2026
42 YUBIT YUBIT LPT/USDT $2.48 $3,342,967 00:57:10 14/02/2026
43 Koinbay Koinbay LPT/USDT $11.82 $3,297,315 00:57:15 14/02/2026
44 WhiteBIT WhiteBIT LPT/USDT $2.47 $3,262,038 00:57:08 14/02/2026
45 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,436 01:00:16 14/02/2026
46 Coinstore Coinstore LPT/USDT $2.46 $3,002,062 00:57:08 14/02/2026
47 Ju.com Ju.com LPT/USDT $2.39 $2,467,498 13:36:16 09/02/2026
48 Bithumb Bithumb LPT/KRW $2.51 $2,458,631 00:59:54 14/02/2026
49 Toobit Toobit LPT/USDT $2.48 $2,395,610 00:57:08 14/02/2026
50 Binance Binance LPT/TRY $2.47 $2,379,267 00:56:42 14/02/2026
51 SuperEx SuperEx LPT/USDT $2.48 $2,363,244 00:54:10 14/02/2026
52 UZX UZX LPT/USDT $2.48 $2,345,922 00:54:12 14/02/2026
53 Bitget Bitget LPT/USDT $2.48 $2,319,403 00:54:10 14/02/2026
54 BTSE BTSE LPT/USDT $2.47 $2,284,745 00:57:15 14/02/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.47 $2,272,110 01:00:15 14/02/2026
56 BITmarkets BITmarkets LPT/USDT $2.47 $2,271,522 01:00:16 14/02/2026
57 Gems Trade Gems Trade LPT/USDT $2.48 $2,263,336 01:00:12 14/02/2026
58 OKX OKX LPT/USDT $2.47 $2,263,097 00:56:53 14/02/2026
59 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.47 $2,191,187 00:59:53 14/02/2026
60 Hotcoin Hotcoin LPT/USDT $2.47 $2,079,313 00:57:18 14/02/2026
61 Phemex Phemex LPT/USDT $2.47 $2,072,395 00:57:17 14/02/2026
62 KuCoin KuCoin LPT/USDT $2.48 $1,905,188 00:55:53 14/02/2026
63 LBank LBank LPT/USDT $2.48 $1,799,909 00:57:09 14/02/2026
64 KCEX KCEX LPT/USDT $2.47 $1,603,235 00:57:15 14/02/2026
65 Gate Gate LPT/USDT $2.48 $1,540,883 00:56:54 14/02/2026
66 KTX KTX LPT/USDT $2.48 $1,515,704 01:00:12 14/02/2026
67 KTX KTX LPT/USDT $2.47 $1,510,792 01:00:15 14/02/2026
68 Binance TR Binance TR LPT/TRY $2.47 $1,428,000 00:57:11 14/02/2026
69 CEEX exchange CEEX exchange LPT/USDT $2.48 $1,356,957 01:00:12 14/02/2026
70 WhiteBIT WhiteBIT LPT/USDC $2.47 $1,340,480 00:57:08 14/02/2026
71 AllinX AllinX LPT/USDT $2.48 $1,318,317 01:00:10 14/02/2026
72 BTCC BTCC LPT/USDT $2.48 $985,231 00:57:08 14/02/2026
73 BitTap BitTap LPT/USDT $2.47 $972,777 01:00:18 14/02/2026
74 BingX BingX LPT/USDT $2.48 $939,618 00:54:11 14/02/2026
75 MEXC MEXC LPT/USDT $2.48 $935,787 00:54:08 14/02/2026
76 Ourbit Ourbit LPT/USDT $2.48 $815,634 00:57:08 14/02/2026
77 Bitvavo Bitvavo LPT/EUR $2.48 $809,894 00:57:12 14/02/2026
78 BYDFi BYDFi LPT/USDT $2.48 $808,958 00:54:08 14/02/2026
79 BitradeX BitradeX LPT/USDT $2.48 $805,619 00:54:09 14/02/2026
80 Binance Binance LPT/BTC $2.49 $793,133 00:56:42 14/02/2026
81 Darkex Exchange Darkex Exchange LPT/USDT $2.48 $761,867 01:00:12 14/02/2026
82 Hotcoin Hotcoin LPT/USDT $2.48 $744,869 00:57:42 14/02/2026
83 MEXC MEXC LPT/USDT $2.47 $725,233 00:57:16 14/02/2026
84 BlockFin BlockFin LPT/USDT $2.48 $707,661 00:57:12 14/02/2026
85 Bitunix Bitunix LPT/USDT $2.48 $666,065 00:57:07 14/02/2026
86 Deepcoin Deepcoin LPT/USDT $2.47 $655,994 00:57:07 14/02/2026
87 Tapbit Tapbit LPT/USDT $2.48 $620,531 00:57:09 14/02/2026
88 Nivex Nivex LPT/USDT $2.48 $604,744 01:00:18 14/02/2026
89 Paribu Paribu LPT/TRY $2.46 $567,189 00:59:23 14/02/2026
90 Coinbase Exchange Coinbase Exchange LPT/USD $2.48 $566,372 00:56:59 14/02/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $2.48 $553,461 00:57:10 14/02/2026
92 Binance Binance LPT/USDC $2.48 $504,759 00:56:54 14/02/2026
93 BlockFin BlockFin LPT/USDT $2.46 $429,847 00:57:15 14/02/2026
94 BloFin BloFin LPT/USDT $2.48 $421,224 00:45:08 14/02/2026
95 KCEX KCEX LPT/USDT $2.48 $402,352 00:57:12 14/02/2026
96 CriptoSwaps CriptoSwaps LPT/USDT $2.48 $352,900 00:54:09 14/02/2026
97 BTSE BTSE LPT/USDT $2.47 $340,491 00:57:07 14/02/2026
98 Aivora Exchange Aivora Exchange LPT/USDT $2.48 $333,735 01:00:12 14/02/2026
99 BitbabyExchange BitbabyExchange LPT/USDT $2.48 $328,130 00:54:09 14/02/2026
100 B2Z Exchange B2Z Exchange LPT/USDT $2.48 $325,300 01:00:12 14/02/2026
101 BITmarkets BITmarkets LPT/USDT $2.48 $325,300 01:00:11 14/02/2026
102 BVOX BVOX LPT/USDT $2.48 $319,911 00:57:11 14/02/2026
103 B2Z Exchange B2Z Exchange LPT/USD $2.48 $302,604 01:00:12 14/02/2026
104 BITmarkets BITmarkets LPT/USD $2.48 $302,604 01:00:11 14/02/2026
105 SunX SunX LPT/USDT $2.47 $275,870 01:00:18 14/02/2026
106 BitDelta BitDelta LPT/USDT $2.47 $275,503 00:57:07 14/02/2026
107 BitMart BitMart LPT/USDT $2.48 $264,706 00:57:09 14/02/2026
108 DigiFinex DigiFinex LPT/USDT $2.48 $262,256 00:54:11 14/02/2026
109 ONUS Pro ONUS Pro LPT/VNDC $2.47 $252,156 01:00:15 14/02/2026
110 Kraken Kraken LPT/USD $2.48 $248,602 00:59:55 14/02/2026
111 PointPay PointPay LPT/USDT $2.48 $247,052 00:54:08 14/02/2026
112 Azbit Azbit LPT/USDT $2.48 $242,403 00:57:14 14/02/2026
113 Niza.io Niza.io LPT/USDT $2.48 $233,958 00:54:11 14/02/2026
114 LeveX LeveX LPT/USDT $2.47 $214,070 01:00:16 14/02/2026
115 TGEX TGEX LPT/USDT $2.47 $210,731 01:00:15 14/02/2026
116 Pionex Pionex LPT/USDT $2.46 $197,502 00:57:17 14/02/2026
117 ZKE ZKE LPT/USDT $2.48 $178,755 01:00:13 14/02/2026
118 LATOKEN LATOKEN LPT/USDT $2.48 $155,904 00:57:11 14/02/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.47 $147,917 00:57:07 14/02/2026
120 Coincall Coincall LPT/USD $2.46 $138,066 01:03:15 14/02/2026
121 GroveX GroveX LPT/USDT $2.48 $131,961 00:54:09 14/02/2026
122 BitKan BitKan LPT/USDT $2.48 $126,546 01:00:07 14/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.48 $111,935 00:59:53 14/02/2026
124 Hibt Hibt LPT/USDT $2.48 $98,522.43 00:57:07 14/02/2026
125 MGBX MGBX LPT/USDT $2.48 $96,758.68 01:00:13 14/02/2026
126 PrimeXBT PrimeXBT LPT/USDT $2.47 $92,785.44 01:00:15 14/02/2026
127 BYDFi BYDFi LPT/USDT $2.46 $82,684.15 01:00:15 14/02/2026
128 CRMClick CRMClick LPT/USDT $2.46 $82,232.90 01:00:15 14/02/2026
129 HTX HTX LPT/USDT $2.46 $82,231.34 00:54:24 14/02/2026
130 XXKK XXKK LPT/USDT $2.37 $79,534.67 01:00:10 14/02/2026
131 TGEX TGEX LPT/USDT $2.48 $71,864.90 01:00:10 14/02/2026
132 CoinEx CoinEx LPT/USDT $2.49 $71,149.47 00:59:53 14/02/2026
133 Cofinex Cofinex LPT/USDT $2.48 $70,846.45 01:00:08 14/02/2026
134 BloFin BloFin LPT/USDT $2.46 $65,348.87 00:48:16 14/02/2026
135 MEXC MEXC LPT/USDC $2.48 $60,704.11 00:54:08 14/02/2026
136 Binance Binance LPT/JPY $2.49 $56,056.65 00:56:54 14/02/2026
137 Bitrue Bitrue LPT/USDT $2.48 $55,432.65 00:57:10 14/02/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.46 $55,098.21 00:57:07 14/02/2026
139 CEX.IO CEX.IO LPT/USDT $2.48 $49,758.88 00:57:10 14/02/2026
140 Bitlo Bitlo LPT/TRY $2.46 $48,877.18 01:00:08 14/02/2026
141 CoinUp.io CoinUp.io LPT/USDT $2.48 $48,131.99 00:57:11 14/02/2026
142 Bitbank Bitbank LPT/JPY $2.49 $45,848.78 00:57:11 14/02/2026
143 Tebbit Tebbit LPT/USDT $2.47 $42,198.94 01:00:16 14/02/2026
144 WEEX WEEX LPT/USDT $2.48 $41,239.78 00:57:09 14/02/2026
145 Bit2Me Bit2Me LPT/EUR $2.46 $32,523.65 00:57:08 14/02/2026
146 Kraken Kraken LPT/EUR $2.48 $32,364.26 00:59:55 14/02/2026
147 B2Z Exchange B2Z Exchange LPT/USDC $2.48 $29,415.35 01:00:12 14/02/2026
148 BITmarkets BITmarkets LPT/USDC $2.48 $29,415.35 01:00:11 14/02/2026
149 Upbit Upbit LPT/BTC $2.58 $25,288.26 00:56:53 14/02/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.50 $23,621.98 23:26:59 13/02/2026
151 Uniswap v2 Uniswap v2 LPT/WETH $2.51 $21,932.68 00:50:11 14/02/2026
152 CEX.IO CEX.IO LPT/USD $2.48 $19,966.55 00:57:10 14/02/2026
153 Tothemoon Tothemoon LPT/USDT $2.48 $17,381.42 00:57:14 14/02/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.43 $10,653.57 00:48:18 14/02/2026
155 BlueBit BlueBit LPT/USDT $2.48 $9,946.20 01:00:10 14/02/2026
156 TRIV TRIV LPT/IDR $2.49 $9,428.50 01:00:15 14/02/2026
157 TRIV TRIV LPT/USDT $2.48 $9,428.37 01:00:15 14/02/2026
158 Tokocrypto Tokocrypto LPT/USDT $2.48 $9,397.69 00:57:09 14/02/2026
159 OKX OKX LPT/USD $2.46 $8,605.76 00:56:53 14/02/2026
160 Foxbit Foxbit LPT/BRL $2.49 $8,475.36 01:00:12 14/02/2026
161 Kanga Exchange Kanga Exchange LPT/USDT $2.48 $6,563.96 00:57:09 14/02/2026
162 Binance TH Binance TH LPT/USDT $2.48 $6,444.43 00:57:10 14/02/2026
163 ICRYPEX ICRYPEX LPT/USDT $2.46 $6,035.48 01:00:10 14/02/2026
164 ADEN ADEN LPT/USDT $2.46 $5,630.47 01:03:42 14/02/2026
165 PointPay PointPay LPT/USDC $2.48 $5,036.04 00:54:08 14/02/2026
166 ONUS Pro ONUS Pro LPT/VNDC $2.48 $4,915.89 01:00:15 14/02/2026
167 Gemini Gemini LPT/USD $2.48 $4,330.35 00:59:54 14/02/2026
168 CoinDCX CoinDCX LPT/INR $2.60 $4,082.28 00:54:13 14/02/2026
169 WOO X WOO X LPT/USDT $2.47 $3,542.08 00:57:15 14/02/2026
170 Binance.US Binance.US LPT/USDT $2.53 $3,215.80 00:59:53 14/02/2026
171 XBO.com XBO.com LPT/USDT $2.47 $3,000.50 00:54:08 14/02/2026
172 CoinDCX CoinDCX LPT/USDT $2.48 $2,453.09 00:54:13 14/02/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,047.88 $2,242.94 00:05:11 14/02/2026
174 Giottus Giottus LPT/USDT $2.48 $1,738.52 00:24:10 14/02/2026
175 Coinone Coinone LPT/KRW $2.51 $1,342.03 00:54:53 14/02/2026
176 Bitkub Bitkub LPT/THB $3.25 $1,334.46 00:42:07 14/02/2026
177 Giottus Giottus LPT/INR $2.59 $870.09 00:24:10 14/02/2026
178 ZebPay ZebPay LPT/INR $2.66 $779.86 01:00:11 14/02/2026
179 Binance.US Binance.US LPT/USD $2.79 $685.11 00:59:53 14/02/2026
180 NovaDAX NovaDAX LPT/BRL $2.73 $523.95 00:57:08 14/02/2026
181 Indodax Indodax LPT/IDR $2.32 $326.57 00:00:55 14/02/2026
182 Korbit Korbit LPT/KRW $2.73 $139.65 00:51:13 14/02/2026
183 5DAX 5DAX LPT/USDT $2.48 $97.48 01:00:10 14/02/2026
184 Upbit Upbit LPT/USDT $2.79 $26.58 00:56:53 14/02/2026
185 ChangeNOW ChangeNOW LPT/BTC $2.43 $6.76 00:57:11 14/02/2026
186 Poloniex Poloniex LPT/USDT $2.39 $0 00:56:53 14/02/2026
187 HitBTC HitBTC LPT/BTC $2.17 $0 00:54:09 14/02/2026
188 HitBTC HitBTC LPT/USDC $6.36 $0 00:54:09 14/02/2026
189 HitBTC HitBTC LPT/USDT $2.50 $0 00:54:09 14/02/2026
190 zondacrypto zondacrypto LPT/USDC $2.30 $0 00:54:08 14/02/2026
191 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 01:00:16 14/02/2026
192 Gate US Gate US LPT/USDT $2.48 $0 01:00:11 14/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,572,586 với tỷ giá $2.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.9 trên 1021 đánh giá