Tiền ảo: 38,461 Sàn giao dịch: 966 Vốn hóa: $2,192,466,305,665 Khối lượng (24h): $50,013,864,375 Thị phần: BTC: 58.8%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #285 10:43:00 07/08/2026
Giá Livepeer (LPT)
$1.27 -0.2%
0.00001983 BTC 33,203 VND
Thấp: $1.26 Cao: $1.29

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,503 09:57:15 07/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,660 10:00:17 07/08/2026
3 AlphaX AlphaX LPT/USDT $1.28 $2,132,402 10:00:19 07/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.28 $2,045,729 10:00:12 07/08/2026
5 CoinChief CoinChief LPT/USDT $1.28 $1,973,435 09:57:16 07/08/2026
6 OrangeX OrangeX LPT/USDT $1.28 $1,569,842 09:54:15 07/08/2026
7 BitDelta BitDelta LPT/USDT $1.28 $1,549,751 10:00:08 07/08/2026
8 Binance Binance LPT/USDT $1.28 $1,397,994 09:54:17 07/08/2026
9 GroveX GroveX LPT/USDT $1.28 $1,011,811 10:00:11 07/08/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.28 $973,501 10:00:15 07/08/2026
11 BTSE BTSE LPT/USDT $1.28 $972,820 09:57:15 07/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.28 $947,105 10:00:15 07/08/2026
13 YEX YEX LPT/USDT $1.28 $885,138 10:00:17 07/08/2026
14 KTX KTX LPT/USDT $1.28 $713,941 10:00:15 07/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.28 $656,638 10:00:17 07/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.28 $580,613 09:57:15 07/08/2026
17 BiKing BiKing LPT/USDT $1.28 $483,386 10:00:17 07/08/2026
18 HTX HTX LPT/USDT $1.28 $458,780 09:59:25 07/08/2026
19 CRMClick CRMClick LPT/USDT $1.28 $454,593 09:57:10 07/08/2026
20 Toobit Toobit LPT/USDT $1.28 $388,027 09:57:16 07/08/2026
21 BlockFin BlockFin LPT/USDT $1.28 $357,674 09:57:08 07/08/2026
22 Deepcoin Deepcoin LPT/USDT $1.28 $334,089 15:42:15 06/08/2026
23 XT.COM XT.COM LPT/USDT $1.28 $281,834 09:57:41 07/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.28 $258,334 09:57:17 07/08/2026
25 Hotcoin Hotcoin LPT/USDT $1.28 $252,557 09:57:18 07/08/2026
26 YUBIT YUBIT LPT/USDT $1.28 $238,089 09:57:15 07/08/2026
27 BloFin BloFin LPT/USDT $1.28 $215,104 09:18:08 07/08/2026
28 Gate Gate LPT/USDT $1.28 $188,993 09:54:20 07/08/2026
29 Bitbase Bitbase LPT/USDT $1.28 $187,214 09:57:07 07/08/2026
30 Binance Binance LPT/USDT $1.28 $183,410 09:56:42 07/08/2026
31 MEXC MEXC LPT/USDT $1.28 $176,647 09:57:16 07/08/2026
32 UZX UZX LPT/USDT $1.28 $168,145 09:57:11 07/08/2026
33 Phemex Phemex LPT/USDT $1.28 $161,461 09:57:17 07/08/2026
34 Bitbaby Bitbaby LPT/USDT $1.28 $159,743 10:00:15 07/08/2026
35 BitradeX BitradeX LPT/USDT $1.28 $149,531 09:54:07 07/08/2026
36 EasiCoin EasiCoin LPT/USDT $1.28 $145,536 10:00:17 07/08/2026
37 LBank LBank LPT/USDT $1.28 $133,217 09:57:08 07/08/2026
38 Bitunix Bitunix LPT/USDT $1.28 $129,286 09:57:19 07/08/2026
39 Picol Picol LPT/USDT $1.28 $124,400 10:00:09 07/08/2026
40 SuperEx SuperEx LPT/USDT $1.28 $122,900 10:00:08 07/08/2026
41 CoinTR CoinTR LPT/TRY $1.28 $114,057 09:57:07 07/08/2026
42 YUBIT YUBIT LPT/USDT $1.28 $113,072 09:57:10 07/08/2026
43 CoinW CoinW LPT/USDT $1.28 $102,176 09:57:08 07/08/2026
44 Bitbase Bitbase LPT/USDT $1.28 $96,392.93 09:51:19 07/08/2026
45 BTCC BTCC LPT/USDT $1.28 $91,710.52 09:57:07 07/08/2026
46 4E 4E LPT/USDT $1.28 $87,719.51 10:00:11 07/08/2026
47 CriptoSwaps CriptoSwaps LPT/USDT $1.28 $85,187.02 10:00:09 07/08/2026
48 BITmarkets BITmarkets LPT/USD $1.28 $84,323.41 10:00:08 07/08/2026
49 B2Z Exchange B2Z Exchange LPT/USD $1.28 $84,306.03 10:00:12 07/08/2026
50 WhiteBIT WhiteBIT LPT/USDT $1.28 $77,631.95 09:57:07 07/08/2026
51 Websea Websea LPT/USDT $1.28 $74,600.23 09:51:11 07/08/2026
52 Bitunix Bitunix LPT/USDT $1.28 $72,826.82 09:48:07 07/08/2026
53 Cofinex Cofinex LPT/USDT $1.28 $72,801.25 10:00:17 07/08/2026
54 BitTap BitTap LPT/USDT $1.28 $64,558.36 10:00:16 07/08/2026
55 Toobit Toobit LPT/USDT $1.28 $63,412.59 09:57:08 07/08/2026
56 Zoomex Zoomex LPT/USDT $1.28 $60,960.45 09:57:21 07/08/2026
57 MEXC MEXC LPT/USDT $1.28 $59,861.06 09:54:07 07/08/2026
58 CoinUp.io CoinUp.io LPT/USDT $1.28 $59,725.47 09:57:10 07/08/2026
59 OKX OKX LPT/USDT $1.28 $57,657.42 09:56:23 07/08/2026
60 Gems Trade Gems Trade LPT/USDT $1.28 $57,605.86 10:00:08 07/08/2026
61 Bitvavo Bitvavo LPT/EUR $1.28 $57,354.31 09:57:11 07/08/2026
62 XXKK XXKK LPT/USDT $1.28 $55,690.17 10:00:11 07/08/2026
63 MEXC MEXC LPT/USDC $1.28 $55,437.93 09:54:07 07/08/2026
64 BVOX BVOX LPT/USDT $1.28 $54,372.84 09:57:09 07/08/2026
65 Paribu Paribu LPT/TRY $1.28 $53,166.31 09:59:53 07/08/2026
66 KuCoin KuCoin LPT/USDT $1.28 $52,504.63 09:54:19 07/08/2026
67 OrangeX OrangeX LPT/USDT $1.28 $47,214.09 09:54:09 07/08/2026
68 CoinTR CoinTR LPT/USDT $1.28 $43,093.59 09:57:07 07/08/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.28 $41,644.76 09:57:08 07/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.28 $38,362.99 09:59:53 07/08/2026
71 BingX BingX LPT/USDT $1.28 $32,410.37 09:57:07 07/08/2026
72 Upbit Upbit LPT/KRW $1.27 $31,600.29 09:56:23 07/08/2026
73 Ourbit Ourbit LPT/USDT $1.28 $31,265.49 09:45:07 07/08/2026
74 BYDFi BYDFi LPT/USDT $1.28 $28,994.68 10:00:10 07/08/2026
75 Binance Binance LPT/TRY $1.28 $27,942.60 09:56:42 07/08/2026
76 LATOKEN LATOKEN LPT/USDT $1.28 $26,448.30 09:54:11 07/08/2026
77 Ulink Ulink LPT/USDT $11.77 $26,228.13 10:00:18 07/08/2026
78 KCEX KCEX LPT/USDT $1.28 $24,862.15 09:57:07 07/08/2026
79 ASTX ASTX LPT/USDT $1.28 $21,776.24 10:00:16 07/08/2026
80 Deepcoin Deepcoin LPT/USDT $1.28 $21,325.97 09:57:08 07/08/2026
81 LeveX LeveX LPT/USDT $1.28 $21,097.26 10:00:15 07/08/2026
82 Coinstore Coinstore LPT/USDT $1.28 $19,714.50 09:57:07 07/08/2026
83 Binance TR Binance TR LPT/TRY $1.28 $18,159.49 09:57:09 07/08/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.34 10:00:13 07/08/2026
85 BlockFin BlockFin LPT/USDT $1.28 $17,438.27 09:57:15 07/08/2026
86 CoinEx CoinEx LPT/USDT $1.28 $15,890.49 09:59:23 07/08/2026
87 Bitget Bitget LPT/USDT $1.28 $15,882.01 09:54:57 07/08/2026
88 Coinbase Exchange Coinbase Exchange LPT/USD $1.28 $15,146.23 09:56:59 07/08/2026
89 Niza.io Niza.io LPT/USDT $1.28 $14,970.06 09:57:09 07/08/2026
90 idax exchange idax exchange LPT/USDT $1.28 $14,693.78 10:00:11 07/08/2026
91 B2Z Exchange B2Z Exchange LPT/USDT $1.28 $14,392.47 10:00:12 07/08/2026
92 BITmarkets BITmarkets LPT/USDT $1.28 $14,392.13 10:00:08 07/08/2026
93 BTSE BTSE LPT/USDT $1.28 $14,323.28 09:57:09 07/08/2026
94 WhiteBIT WhiteBIT LPT/USDC $1.28 $13,180.37 09:57:07 07/08/2026
95 Binibit Binibit LPT/USDT $1.29 $12,259.83 10:00:08 07/08/2026
96 EasiCoin EasiCoin LPT/USDT $1.28 $12,210.22 10:00:10 07/08/2026
97 Pionex Pionex LPT/USDT $1.28 $10,009.27 09:57:16 07/08/2026
98 Ekbit Ekbit LPT/USDT $1.28 $9,689.60 10:00:15 07/08/2026
99 Tothemoon Tothemoon LPT/USDT $1.28 $9,327.85 10:00:14 07/08/2026
100 Bithumb Bithumb LPT/KRW $1.26 $9,281.46 09:59:54 07/08/2026
101 ZKE ZKE LPT/USDT $1.28 $8,816.27 10:00:13 07/08/2026
102 BitKan BitKan LPT/USDT $1.28 $8,799.34 10:00:09 07/08/2026
103 Bitbaby Bitbaby LPT/USDT $1.28 $8,471.36 10:00:09 07/08/2026
104 KuCoin KuCoin LPT/USDT $1.28 $8,174.78 09:56:23 07/08/2026
105 SunX SunX LPT/USDT $1.28 $8,127.14 10:00:19 07/08/2026
106 Bitbank Bitbank LPT/JPY $1.30 $8,020.75 09:57:08 07/08/2026
107 Gate Gate LPT/USDT $1.28 $6,664.25 09:56:24 07/08/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.28 $6,180.15 10:03:17 07/08/2026
109 KTX KTX LPT/USDT $1.28 $5,635.36 10:00:09 07/08/2026
110 Hibt Hibt LPT/USDT $1.28 $5,326.39 09:51:08 07/08/2026
111 DigiFinex DigiFinex LPT/USDT $1.28 $5,238.59 09:57:09 07/08/2026
112 WEEX WEEX LPT/USDT $1.28 $5,025.47 09:57:08 07/08/2026
113 MGBX MGBX LPT/USDT $1.28 $4,684.93 09:57:11 07/08/2026
114 Kraken Kraken LPT/USD $1.28 $3,992.64 09:59:24 07/08/2026
115 Binance Binance LPT/BTC $1.28 $3,447.21 09:56:42 07/08/2026
116 Kraken Kraken LPT/EUR $1.28 $2,851.46 09:59:24 07/08/2026
117 Bit2Me Bit2Me LPT/EUR $1.28 $2,791.10 09:57:10 07/08/2026
118 ICRYPEX ICRYPEX LPT/USDT $1.26 $2,545.82 10:00:10 07/08/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.28 $2,386.23 09:48:11 07/08/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.28 $2,190.31 10:00:10 07/08/2026
121 BloFin BloFin LPT/USDT $1.28 $1,963.25 09:57:23 07/08/2026
122 OKX OKX LPT/USDC $1.28 $1,959.08 09:56:23 07/08/2026
123 Binance Binance LPT/JPY $1.28 $1,727.74 09:56:42 07/08/2026
124 BITmarkets BITmarkets LPT/USDC $1.28 $1,670.61 10:00:08 07/08/2026
125 B2Z Exchange B2Z Exchange LPT/USDC $1.28 $1,670.26 10:00:12 07/08/2026
126 XBO.com XBO.com LPT/USDT $1.27 $1,577.08 10:00:17 07/08/2026
127 OKX OKX LPT/EUR $1.27 $1,436.96 09:56:23 07/08/2026
128 Bitrue Bitrue LPT/USDT $1.28 $959.51 09:57:07 07/08/2026
129 PrimeXBT PrimeXBT LPT/USDT $1.28 $865.86 10:00:16 07/08/2026
130 Binance.US Binance.US LPT/USDT $1.28 $707.17 09:59:53 07/08/2026
131 Azbit Azbit LPT/USDT $1.28 $590.83 09:45:10 07/08/2026
132 Tokocrypto Tokocrypto LPT/USDT $1.28 $566.04 09:57:08 07/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $510.87 09:59:53 07/08/2026
134 Bitlo Bitlo LPT/TRY $1.28 $468.94 09:57:10 07/08/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.29 $312.85 14:15:21 06/08/2026
136 TRIV TRIV LPT/IDR $1.29 $219.07 10:00:14 07/08/2026
137 TRIV TRIV LPT/USDT $1.28 $218.36 10:00:14 07/08/2026
138 Binance.US Binance.US LPT/USD $1.27 $216.33 09:59:53 07/08/2026
139 BITmarkets BITmarkets LPT/IDR $1.28 $205.93 10:00:08 07/08/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $199.65 09:48:11 07/08/2026
141 Uniswap v2 Uniswap v2 LPT/WETH $1.28 $176.79 09:37:59 07/08/2026
142 CoinDCX CoinDCX LPT/INR $1.36 $153.67 09:57:08 07/08/2026
143 CoinDCX CoinDCX LPT/USDT $1.28 $67.61 09:57:08 07/08/2026
144 Poloniex Poloniex LPT/USDT $1.30 $49.54 09:59:23 07/08/2026
145 5DAX 5DAX LPT/USDT $1.28 $47.34 10:00:09 07/08/2026
146 CEX.IO CEX.IO LPT/USD $1.28 $47.18 09:54:08 07/08/2026
147 Aster Aster LPT/USDT $1.28 $46.08 09:54:15 07/08/2026
148 CEX.IO CEX.IO LPT/USDT $1.28 $19.91 09:54:08 07/08/2026
149 Bitkub Bitkub LPT/THB $1.29 $12.07 09:57:09 07/08/2026
150 Indodax Indodax LPT/IDR $1.27 $0.7199 09:59:23 07/08/2026
151 Foxbit Foxbit LPT/BRL $1.28 $0.1021 10:00:10 07/08/2026
152 HitBTC HitBTC LPT/BTC $1.87 $0 10:00:08 07/08/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 10:00:08 07/08/2026
154 HitBTC HitBTC LPT/USDT $1.58 $0 10:00:08 07/08/2026
155 Coinone Coinone LPT/KRW $1.28 $0 09:57:53 07/08/2026
156 Korbit Korbit LPT/KRW $1.26 $0 09:54:07 07/08/2026
157 Upbit Upbit LPT/BTC $1.28 $0 09:56:23 07/08/2026
158 Upbit Upbit LPT/USDT $1.60 $0 09:56:23 07/08/2026
159 ZebPay ZebPay LPT/INR $1.36 $0 10:00:11 07/08/2026
160 BitMart BitMart LPT/USDT $1.40 $0 10:00:15 07/08/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 09:57:09 07/08/2026
162 Giottus Giottus LPT/INR $1.93 $0 10:00:12 07/08/2026
163 Giottus Giottus LPT/USDT $1.28 $0 10:00:12 07/08/2026
164 WOO X WOO X LPT/USDT $1.28 $0 09:57:15 07/08/2026
165 Binance TH Binance TH LPT/USDT $1.28 $0 09:57:10 07/08/2026
166 ADEN ADEN LPT/USDT $1.28 $0 10:03:55 07/08/2026
167 Gate US Gate US LPT/USDT $1.28 $0 10:00:07 07/08/2026
168 Variational Variational LPT/USDC $1.28 $0 10:03:16 07/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,503 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá