Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.76 | $5,120,975 | 01:00:16 20/06/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,449 | 00:54:15 20/06/2026 | |
| 3 | LPT/USDT | $1.76 | $3,269,377 | 00:57:16 20/06/2026 | |
| 4 | LPT/USDT | $4.87 | $3,061,427 | 01:00:17 20/06/2026 | |
| 5 | LPT/USDT | $1.76 | $2,189,378 | 00:54:16 20/06/2026 | |
| 6 | LPT/USDT | $1.76 | $2,153,534 | 00:57:15 20/06/2026 | |
| 7 | LPT/USDT | $1.77 | $1,962,562 | 00:57:15 20/06/2026 | |
| 8 | LPT/USDT | $1.76 | $1,515,611 | 00:57:15 20/06/2026 | |
| 9 | LPT/USDT | $1.76 | $1,499,777 | 00:57:16 20/06/2026 | |
| 10 | LPT/USD | $1.77 | $1,475,555 | 01:00:15 20/06/2026 | |
| 11 | LPT/USDT | $1.77 | $1,475,298 | 01:00:15 20/06/2026 | |
| 12 | LPT/USDT | $1.76 | $1,433,124 | 01:00:07 20/06/2026 | |
| 13 | LPT/USDT | $1.76 | $1,430,131 | 01:00:09 20/06/2026 | |
| 14 | LPT/USDT | $1.76 | $1,364,969 | 01:00:11 20/06/2026 | |
| 15 | LPT/USDT | $1.76 | $1,338,990 | 01:00:16 20/06/2026 | |
| 16 | LPT/USDT | $1.76 | $1,150,833 | 00:57:08 20/06/2026 | |
| 17 | LPT/USDT | $1.76 | $1,092,498 | 00:59:54 20/06/2026 | |
| 18 | LPT/USDT | $1.76 | $1,092,389 | 01:00:12 20/06/2026 | |
| 19 | LPT/USDT | $1.76 | $1,053,723 | 01:00:16 20/06/2026 | |
| 20 | LPT/USDT | $1.76 | $1,029,526 | 01:00:17 20/06/2026 | |
| 21 | LPT/USDT | $1.76 | $1,008,294 | 01:00:16 20/06/2026 | |
| 22 | LPT/USDT | $1.76 | $884,995 | 01:00:08 20/06/2026 | |
| 23 | LPT/USDT | $1.76 | $865,481 | 00:51:11 20/06/2026 | |
| 24 | LPT/USDT | $1.76 | $758,865 | 01:00:15 20/06/2026 | |
| 25 | LPT/USDT | $1.76 | $684,519 | 00:57:17 20/06/2026 | |
| 26 | LPT/USDT | $1.76 | $665,041 | 00:57:11 20/06/2026 | |
| 27 | LPT/USDT | $1.76 | $579,565 | 00:54:18 20/06/2026 | |
| 28 | LPT/USDT | $1.76 | $544,911 | 00:57:15 20/06/2026 | |
| 29 | LPT/USDT | $1.76 | $526,540 | 00:57:17 20/06/2026 | |
| 30 | LPT/USDT | $1.76 | $469,992 | 00:57:17 20/06/2026 | |
| 31 | LPT/USDT | $1.76 | $338,191 | 00:56:54 20/06/2026 | |
| 32 | LPT/USDT | $1.76 | $318,784 | 00:54:15 20/06/2026 | |
| 33 | LPT/USDT | $1.76 | $316,333 | 01:00:15 20/06/2026 | |
| 34 | LPT/USDT | $1.77 | $291,390 | 00:53:56 20/06/2026 | |
| 35 | LPT/USDT | $1.76 | $258,638 | 00:57:11 20/06/2026 | |
| 36 | LPT/USDT | $1.77 | $245,939 | 01:00:11 20/06/2026 | |
| 37 | LPT/USDT | $1.76 | $232,284 | 01:00:11 20/06/2026 | |
| 38 | LPT/USDT | $1.76 | $216,313 | 00:57:08 20/06/2026 | |
| 39 | LPT/USDT | $1.76 | $205,378 | 01:00:07 20/06/2026 | |
| 40 | LPT/USDT | $1.76 | $198,841 | 00:57:07 20/06/2026 | |
| 41 | LPT/USDT | $1.76 | $196,015 | 01:00:16 20/06/2026 | |
| 42 | LPT/USDT | $1.76 | $190,874 | 01:00:15 20/06/2026 | |
| 43 | LPT/USDT | $1.76 | $189,878 | 00:54:11 20/06/2026 | |
| 44 | LPT/USDT | $1.76 | $180,495 | 01:00:10 20/06/2026 | |
| 45 | LPT/USDT | $1.76 | $178,714 | 00:57:11 20/06/2026 | |
| 46 | LPT/USDT | $1.76 | $172,296 | 00:54:17 20/06/2026 | |
| 47 | LPT/USDT | $1.76 | $169,104 | 00:57:08 20/06/2026 | |
| 48 | LPT/USDT | $1.76 | $167,335 | 01:00:08 20/06/2026 | |
| 49 | LPT/USDT | $1.76 | $156,497 | 00:48:12 20/06/2026 | |
| 50 | LPT/USDT | $1.76 | $151,612 | 00:57:17 20/06/2026 | |
| 51 | LPT/USDT | $1.76 | $141,003 | 00:57:16 20/06/2026 | |
| 52 | LPT/USDT | $1.76 | $137,339 | 00:48:12 20/06/2026 | |
| 53 | LPT/USDT | $1.76 | $136,452 | 01:00:17 20/06/2026 | |
| 54 | LPT/TRY | $1.76 | $136,391 | 00:59:55 20/06/2026 | |
| 55 | LPT/USDT | $1.76 | $136,203 | 00:45:17 20/06/2026 | |
| 56 | LPT/USDT | $1.76 | $119,208 | 00:57:11 20/06/2026 | |
| 57 | LPT/USDT | $1.76 | $110,633 | 00:57:07 20/06/2026 | |
| 58 | LPT/USDT | $1.76 | $88,800.62 | 00:56:54 20/06/2026 | |
| 59 | LPT/USDT | $1.76 | $88,601.00 | 01:00:10 20/06/2026 | |
| 60 | LPT/TRY | $1.76 | $83,167.28 | 01:00:11 20/06/2026 | |
| 61 | LPT/USDT | $1.76 | $82,728.30 | 00:57:12 20/06/2026 | |
| 62 | LPT/USDT | $1.76 | $80,426.84 | 01:00:16 20/06/2026 | |
| 63 | LPT/USDT | $1.76 | $78,317.52 | 00:48:08 20/06/2026 | |
| 64 | LPT/USDT | $1.76 | $77,905.43 | 00:54:07 20/06/2026 | |
| 65 | LPT/USDT | $1.76 | $73,488.93 | 01:00:15 20/06/2026 | |
| 66 | LPT/USD | $1.76 | $64,649.49 | 00:56:59 20/06/2026 | |
| 67 | LPT/EUR | $1.76 | $60,913.66 | 00:57:09 20/06/2026 | |
| 68 | LPT/USDT | $1.76 | $60,427.23 | 01:00:12 20/06/2026 | |
| 69 | LPT/USDT | $1.76 | $59,257.53 | 00:54:19 20/06/2026 | |
| 70 | LPT/USDT | $1.76 | $58,241.61 | 00:57:11 20/06/2026 | |
| 71 | LPT/USDT | $1.76 | $57,671.95 | 00:57:08 20/06/2026 | |
| 72 | LPT/USDT | $1.76 | $55,018.74 | 00:57:17 20/06/2026 | |
| 73 | LPT/USDC | $1.76 | $53,892.51 | 00:57:11 20/06/2026 | |
| 74 | LPT/USDC | $1.76 | $52,017.25 | 00:57:11 20/06/2026 | |
| 75 | LPT/KRW | $1.74 | $51,709.53 | 00:56:53 20/06/2026 | |
| 76 | LPT/USDT | $1.76 | $51,589.44 | 00:57:10 20/06/2026 | |
| 77 | LPT/USDT | $1.76 | $51,463.81 | 00:57:10 20/06/2026 | |
| 78 | LPT/USDT | $1.77 | $50,401.66 | 01:00:08 20/06/2026 | |
| 79 | LPT/USDT | $1.77 | $49,532.31 | 00:54:08 20/06/2026 | |
| 80 | LPT/USDT | $1.76 | $48,008.02 | 00:54:10 20/06/2026 | |
| 81 | LPT/TRY | $1.76 | $45,620.18 | 00:56:54 20/06/2026 | |
| 82 | LPT/USDT | $1.77 | $45,137.32 | 01:00:11 20/06/2026 | |
| 83 | LPT/USD | $1.77 | $42,812.63 | 01:00:12 20/06/2026 | |
| 84 | LPT/USD | $1.77 | $42,782.70 | 01:00:11 20/06/2026 | |
| 85 | LPT/USDT | $1.76 | $38,144.48 | 00:57:11 20/06/2026 | |
| 86 | LPT/USD | $1.76 | $37,206.30 | 00:59:54 20/06/2026 | |
| 87 | LPT/USDT | $1.76 | $36,462.99 | 00:57:07 20/06/2026 | |
| 88 | LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 | |
| 89 | LPT/USDT | $1.76 | $33,083.22 | 00:57:11 20/06/2026 | |
| 90 | LPT/TRY | $1.77 | $32,302.17 | 00:59:23 20/06/2026 | |
| 91 | LPT/EUR | $1.76 | $30,955.80 | 00:57:11 20/06/2026 | |
| 92 | LPT/EUR | $1.76 | $30,934.55 | 00:59:54 20/06/2026 | |
| 93 | LPT/USDT | $1.76 | $28,542.72 | 00:57:09 20/06/2026 | |
| 94 | LPT/USDT | $1.76 | $27,959.71 | 00:57:12 20/06/2026 | |
| 95 | LPT/USDT | $1.76 | $26,991.71 | 01:00:15 20/06/2026 | |
| 96 | LPT/USDT | $11.77 | $25,434.61 | 01:00:19 20/06/2026 | |
| 97 | LPT/USDT | $1.75 | $24,780.48 | 01:00:11 20/06/2026 | |
| 98 | LPT/USDT | $1.76 | $24,069.84 | 00:56:53 20/06/2026 | |
| 99 | LPT/USDT | $1.76 | $22,831.09 | 01:00:12 20/06/2026 | |
| 100 | LPT/TRY | $1.76 | $19,593.24 | 00:57:10 20/06/2026 | |
| 101 | LPT/USDT | $1.76 | $17,969.61 | 00:59:53 20/06/2026 | |
| 102 | LPT/USDT | $2.17 | $17,521.75 | 01:00:12 20/06/2026 | |
| 103 | LPT/USDT | $1.77 | $16,367.92 | 01:00:09 20/06/2026 | |
| 104 | LPT/USDT | $1.76 | $15,371.65 | 01:00:12 20/06/2026 | |
| 105 | LPT/USDT | $1.76 | $15,165.22 | 01:00:16 20/06/2026 | |
| 106 | LPT/USDT | $1.75 | $14,868.83 | 01:00:09 20/06/2026 | |
| 107 | LPT/KRW | $1.74 | $14,550.39 | 00:59:53 20/06/2026 | |
| 108 | LPT/USDT | $1.76 | $14,537.08 | 01:00:11 20/06/2026 | |
| 109 | LPT/USDT | $1.76 | $12,605.20 | 01:00:12 20/06/2026 | |
| 110 | LPT/USDT | $1.76 | $12,593.50 | 01:00:11 20/06/2026 | |
| 111 | LPT/USDT | $1.76 | $12,546.92 | 00:57:11 20/06/2026 | |
| 112 | LPT/USDT | $1.77 | $12,298.25 | 01:00:12 20/06/2026 | |
| 113 | LPT/USDT | $1.76 | $11,951.72 | 01:00:18 20/06/2026 | |
| 114 | LPT/USDT | $1.76 | $11,536.98 | 00:54:20 20/06/2026 | |
| 115 | LPT/USDT | $1.76 | $10,811.56 | 00:57:16 20/06/2026 | |
| 116 | LPT/BTC | $1.76 | $10,687.08 | 00:56:42 20/06/2026 | |
| 117 | LPT/USDT | $1.76 | $10,146.63 | 00:57:12 20/06/2026 | |
| 118 | LPT/USDT | $1.76 | $10,008.55 | 01:00:07 20/06/2026 | |
| 119 | LPT/USDT | $1.76 | $9,664.77 | 01:03:16 20/06/2026 | |
| 120 | LPT/USDT | $1.76 | $8,962.65 | 01:00:16 20/06/2026 | |
| 121 | LPT/USDT | $1.76 | $8,663.78 | 00:57:10 20/06/2026 | |
| 122 | LPT/USDT | $1.76 | $8,347.66 | 00:57:13 20/06/2026 | |
| 123 | LPT/USDT | $1.77 | $5,951.47 | 00:56:54 20/06/2026 | |
| 124 | LPT/USDT | $1.75 | $5,778.06 | 00:59:23 20/06/2026 | |
| 125 | LPT/USDT | $1.76 | $4,922.71 | 01:00:16 20/06/2026 | |
| 126 | LPT/USDT | $1.73 | $3,846.92 | 01:00:13 20/06/2026 | |
| 127 | LPT/USDT | $1.77 | $3,095.03 | 00:57:11 20/06/2026 | |
| 128 | LPT/USDC | $1.75 | $3,025.45 | 00:56:54 20/06/2026 | |
| 129 | LPT/USD | $1.76 | $2,468.21 | 00:54:11 20/06/2026 | |
| 130 | LPT/USDT | $1.76 | $2,204.15 | 00:57:10 20/06/2026 | |
| 131 | LPT/USDT | $1.76 | $1,410.80 | 00:57:11 20/06/2026 | |
| 132 | LPT/USDC | $1.76 | $1,268.17 | 01:00:12 20/06/2026 | |
| 133 | LPT/USDC | $1.76 | $1,267.29 | 01:00:11 20/06/2026 | |
| 134 | LPT/INR | $1.83 | $1,055.53 | 00:57:08 20/06/2026 | |
| 135 | LPT/WETH | $1.83 | $1,022.38 | 00:05:59 20/06/2026 | |
| 136 | LPT/JPY | $1.76 | $608.06 | 00:57:11 20/06/2026 | |
| 137 | LPT/TRY | $1.76 | $574.04 | 00:57:07 20/06/2026 | |
| 138 | LPT/KRW | $1.73 | $561.59 | 00:57:58 20/06/2026 | |
| 139 | LPT/WETH | $1.77 | $547.15 | 00:06:11 20/06/2026 | |
| 140 | LPT/JPY | $1.76 | $399.81 | 00:56:54 20/06/2026 | |
| 141 | LPT/IDR | $1.77 | $383.43 | 01:00:11 20/06/2026 | |
| 142 | LPT/USDT | $1.76 | $381.96 | 01:00:11 20/06/2026 | |
| 143 | LPT/USDT | $1.78 | $315.95 | 00:59:53 20/06/2026 | |
| 144 | LPT/USDT | $1.76 | $302.35 | 00:57:08 20/06/2026 | |
| 145 | LPT/USDT | $1.76 | $197.73 | 00:57:08 20/06/2026 | |
| 146 | LPT/USDT | $1.75 | $119.02 | 00:54:11 20/06/2026 | |
| 147 | LPT/USDT | $1.76 | $66.41 | 01:00:12 20/06/2026 | |
| 148 | LPT/USDT | $1.77 | $50.57 | 00:57:07 20/06/2026 | |
| 149 | LPT/USD | $1.73 | $50.01 | 22:53:23 19/06/2026 | |
| 150 | LPT/USD | $1.77 | $15.38 | 00:57:07 20/06/2026 | |
| 151 | LPT/USD | $1.75 | $9.30 | 00:56:54 20/06/2026 | |
| 152 | LPT/THB | $1.73 | $6.71 | 00:57:11 20/06/2026 | |
| 153 | LPT/BRL | $1.74 | $6.07 | 01:00:10 20/06/2026 | |
| 154 | LPT/USD | $1.79 | $0.1801 | 19:51:22 19/06/2026 | |
| 155 | LPT/USDT | $1.80 | $0 | 00:59:23 20/06/2026 | |
| 156 | LPT/BTC | $1.83 | $0 | 01:00:17 20/06/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 00:57:11 20/06/2026 | |
| 158 | LPT/USDT | $1.82 | $0 | 01:00:17 20/06/2026 | |
| 159 | LPT/IDR | $1.77 | $0 | 00:59:24 20/06/2026 | |
| 160 | LPT/KRW | $1.75 | $0 | 00:57:12 20/06/2026 | |
| 161 | LPT/USDC | $2.11 | $0 | 00:56:54 20/06/2026 | |
| 162 | LPT/BTC | $1.91 | $0 | 00:56:53 20/06/2026 | |
| 163 | LPT/USDT | $1.75 | $0 | 00:56:53 20/06/2026 | |
| 164 | LPT/INR | $1.91 | $0 | 01:00:09 20/06/2026 | |
| 165 | LPT/USDT | $1.82 | $0 | 00:57:11 20/06/2026 | |
| 166 | LPT/INR | $1.95 | $0 | 01:00:08 20/06/2026 | |
| 167 | LPT/USDT | $1.76 | $0 | 01:00:08 20/06/2026 | |
| 168 | LPT/USDT | $1.76 | $0 | 00:57:15 20/06/2026 | |
| 169 | LPT/USDT | $1.76 | $0 | 00:57:07 20/06/2026 | |
| 170 | LPT/USDT | $1.76 | $0 | 01:03:52 20/06/2026 | |
| 171 | LPT/USDT | $1.77 | $0 | 01:00:11 20/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,120,975 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.