Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,055,696,154 Khối lượng (24h): $71,709,142,224 Thị phần: BTC: 58.6%, ETH: 9.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #185 07:43:00 13/06/2026
Giá Livepeer (LPT)
$1.82 2.16%
0.00002863 BTC 47,580 VND
Thấp: $1.76 Cao: $1.84

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.82 $11,516,863 06:57:16 13/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.82 $6,996,456 07:00:16 13/06/2026
3 Binance Binance LPT/USDT $1.82 $3,740,066 06:54:17 13/06/2026
4 CoinChief CoinChief LPT/USDT $1.82 $3,483,432 06:57:16 13/06/2026
5 OrangeX OrangeX LPT/USDT $1.82 $3,335,143 06:57:15 13/06/2026
6 Koinbay Koinbay LPT/USDT $11.82 $3,297,401 06:57:15 13/06/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,601 07:00:17 13/06/2026
8 Ju.com Ju.com LPT/USDT $1.82 $2,262,505 07:00:17 13/06/2026
9 CEEX exchange CEEX exchange LPT/USDT $1.82 $1,856,135 07:00:12 13/06/2026
10 IBIT Global IBIT Global LPT/USDT $1.82 $1,828,106 07:00:18 13/06/2026
11 BlockFin BlockFin LPT/USDT $1.82 $1,770,347 06:57:08 13/06/2026
12 BitDelta BitDelta LPT/USDT $1.82 $1,560,307 07:00:11 13/06/2026
13 WhiteBIT WhiteBIT LPT/USDT $1.82 $1,536,376 06:57:15 13/06/2026
14 Hotcoin Hotcoin LPT/USDT $1.82 $1,408,230 06:57:20 13/06/2026
15 CRMClick CRMClick LPT/USDT $1.81 $1,321,969 06:57:07 13/06/2026
16 HTX HTX LPT/USDT $1.81 $1,321,874 06:59:54 13/06/2026
17 YEX YEX LPT/USDT $1.82 $1,154,428 06:57:16 13/06/2026
18 BiKing BiKing LPT/USDT $1.82 $1,102,522 06:57:17 13/06/2026
19 KuCoin KuCoin LPT/USDT $1.82 $1,071,968 06:57:18 13/06/2026
20 Paribu Paribu LPT/TRY $1.82 $1,064,587 06:59:23 13/06/2026
21 BloFin BloFin LPT/USDT $1.82 $1,061,372 06:48:11 13/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.82 $1,058,783 06:57:16 13/06/2026
23 B2Z Exchange B2Z Exchange LPT/USD $1.82 $1,020,226 07:00:16 13/06/2026
24 BTSE BTSE LPT/USDT $1.82 $1,017,606 06:57:15 13/06/2026
25 KTX KTX LPT/USDT $1.82 $994,702 07:00:07 13/06/2026
26 BITmarkets BITmarkets LPT/USDT $1.82 $982,512 07:00:16 13/06/2026
27 Deepcoin Deepcoin LPT/USDT $1.82 $819,254 06:57:15 13/06/2026
28 WhiteBIT WhiteBIT LPT/USDT $1.82 $817,896 06:57:08 13/06/2026
29 KTX KTX LPT/USDT $1.82 $775,819 07:00:15 13/06/2026
30 Toobit Toobit LPT/USDT $1.82 $770,441 06:57:19 13/06/2026
31 Binance Binance LPT/USDT $1.82 $635,449 06:56:42 13/06/2026
32 Picol Picol LPT/USDT $1.82 $445,464 07:00:08 13/06/2026
33 SuperEx SuperEx LPT/USDT $1.82 $416,980 06:57:11 13/06/2026
34 Bitget Bitget LPT/USDT $1.82 $413,293 06:54:15 13/06/2026
35 Cofinex Cofinex LPT/USDT $1.82 $412,430 07:00:15 13/06/2026
36 Bybit Bybit LPT/USDT $1.82 $376,815 06:54:16 13/06/2026
37 Bitbaby Bitbaby LPT/USDT $1.82 $343,230 07:00:15 13/06/2026
38 Bitunix Bitunix LPT/USDT $1.82 $326,465 06:54:18 13/06/2026
39 BTCC BTCC LPT/USDT $1.82 $318,506 06:57:09 13/06/2026
40 4E 4E LPT/USDT $1.82 $315,113 06:57:12 13/06/2026
41 YUBIT YUBIT LPT/USDT $1.82 $305,678 06:57:07 13/06/2026
42 EagleX EagleX LPT/USDT $1.82 $301,951 07:00:11 13/06/2026
43 Hotcoin Hotcoin LPT/USDT $1.82 $298,000 06:56:54 13/06/2026
44 EasiCoin EasiCoin LPT/USDT $1.82 $290,837 07:00:16 13/06/2026
45 CoinW CoinW LPT/USDT $1.82 $282,288 06:57:09 13/06/2026
46 Phemex Phemex LPT/USDT $1.82 $272,132 06:57:17 13/06/2026
47 BitMart BitMart LPT/USDT $1.82 $253,350 06:57:11 13/06/2026
48 Websea Websea LPT/USDT $1.82 $249,866 06:57:08 13/06/2026
49 Gate Gate LPT/USDT $1.81 $241,825 06:57:19 13/06/2026
50 LBank LBank LPT/USDT $1.82 $241,121 06:57:08 13/06/2026
51 Bitbase Bitbase LPT/USDT $1.81 $227,125 06:45:18 13/06/2026
52 OrangeX OrangeX LPT/USDT $1.82 $201,567 06:57:07 13/06/2026
53 Toobit Toobit LPT/USDT $1.82 $191,503 06:57:08 13/06/2026
54 BitradeX BitradeX LPT/USDT $1.82 $185,400 06:48:07 13/06/2026
55 Gems Trade Gems Trade LPT/USDT $1.82 $185,354 07:00:12 13/06/2026
56 OKX OKX LPT/USDT $1.82 $185,013 06:56:54 13/06/2026
57 BitTap BitTap LPT/USDT $1.82 $169,081 07:00:18 13/06/2026
58 MEXC MEXC LPT/USDT $1.82 $167,828 06:57:17 13/06/2026
59 Binance Binance LPT/TRY $1.82 $164,328 06:56:42 13/06/2026
60 ASTX ASTX LPT/USDT $1.82 $156,544 07:00:17 13/06/2026
61 CriptoSwaps CriptoSwaps LPT/USDT $1.82 $144,877 07:00:13 13/06/2026
62 Upbit Upbit LPT/KRW $1.81 $135,442 06:56:53 13/06/2026
63 Zoomex Zoomex LPT/USDT $1.82 $112,628 06:57:16 13/06/2026
64 CoinTR CoinTR LPT/TRY $1.83 $106,448 06:57:07 13/06/2026
65 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.82 $106,284 06:59:53 13/06/2026
66 BVOX BVOX LPT/USDT $1.82 $94,767.82 06:57:10 13/06/2026
67 BYDFi BYDFi LPT/USDT $1.82 $94,635.80 06:54:11 13/06/2026
68 Bitvavo Bitvavo LPT/EUR $1.82 $90,422.87 06:57:09 13/06/2026
69 BlockFin BlockFin LPT/USDT $1.82 $90,061.46 06:57:15 13/06/2026
70 Bitunix Bitunix LPT/USDT $1.82 $84,431.27 06:54:07 13/06/2026
71 Ourbit Ourbit LPT/USDT $1.82 $83,931.04 06:57:11 13/06/2026
72 Bitget Bitget LPT/USDT $1.82 $83,229.30 06:54:12 13/06/2026
73 BITmarkets BITmarkets LPT/USD $1.82 $82,733.23 07:00:08 13/06/2026
74 B2Z Exchange B2Z Exchange LPT/USD $1.82 $82,730.66 07:00:10 13/06/2026
75 WhiteBIT WhiteBIT LPT/USDC $1.82 $78,496.75 06:57:08 13/06/2026
76 Coinbase Exchange Coinbase Exchange LPT/USD $1.82 $72,513.10 06:56:59 13/06/2026
77 CoinUp.io CoinUp.io LPT/USDT $1.82 $71,423.27 06:54:09 13/06/2026
78 Coinstore Coinstore LPT/USDT $1.82 $67,684.51 06:54:07 13/06/2026
79 Tapbit Tapbit LPT/USDT $1.82 $65,769.90 06:57:07 13/06/2026
80 Deepcoin Deepcoin LPT/USDT $1.82 $62,632.54 06:57:10 13/06/2026
81 XBO.com XBO.com LPT/USDT $1.82 $59,671.66 07:00:07 13/06/2026
82 CoinTR CoinTR LPT/USDT $1.82 $57,112.16 06:57:07 13/06/2026
83 MEXC MEXC LPT/USDT $1.82 $56,011.26 06:45:08 13/06/2026
84 XXKK XXKK LPT/USDT $1.82 $55,850.53 06:57:11 13/06/2026
85 MEXC MEXC LPT/USDC $1.82 $52,402.00 06:45:08 13/06/2026
86 Cofinex Cofinex LPT/USDT $1.82 $50,720.30 07:00:09 13/06/2026
87 BingX BingX LPT/USDT $1.82 $48,484.24 06:57:07 13/06/2026
88 KuCoin KuCoin LPT/USDT $1.82 $40,032.91 06:57:53 13/06/2026
89 idax exchange idax exchange LPT/USDT $1.81 $37,908.75 07:00:13 13/06/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $1.82 $37,774.60 06:57:08 13/06/2026
91 Binance TR Binance TR LPT/TRY $1.82 $35,929.61 06:57:13 13/06/2026
92 LeveX LeveX LPT/USDT $1.82 $35,658.93 07:00:15 13/06/2026
93 EasiCoin EasiCoin LPT/USDT $1.82 $34,545.21 07:00:07 13/06/2026
94 BitKan BitKan LPT/USDT $1.82 $33,646.35 07:00:12 13/06/2026
95 KCEX KCEX LPT/USDT $1.82 $33,580.88 06:57:09 13/06/2026
96 UZX UZX LPT/USDT $1.81 $33,555.56 02:21:08 13/06/2026
97 LATOKEN LATOKEN LPT/USDT $1.82 $31,379.81 06:57:07 13/06/2026
98 Bitbaby Bitbaby LPT/USDT $1.82 $27,073.36 07:00:12 13/06/2026
99 CoinEx CoinEx LPT/USDT $1.83 $25,536.73 06:59:53 13/06/2026
100 Ekbit Ekbit LPT/USDT $1.82 $25,282.05 07:00:15 13/06/2026
101 ZKE ZKE LPT/USDT $1.81 $22,725.02 07:00:09 13/06/2026
102 Bithumb Bithumb LPT/KRW $1.80 $20,615.52 06:59:53 13/06/2026
103 Binance Binance LPT/BTC $1.82 $19,966.20 06:56:42 13/06/2026
104 Hibt Hibt LPT/USDT $1.82 $19,078.69 06:57:12 13/06/2026
105 Gate Gate LPT/USDT $1.81 $18,920.11 06:56:54 13/06/2026
106 Pionex Pionex LPT/USDT $1.82 $18,349.51 06:57:16 13/06/2026
107 Kraken Kraken LPT/USD $1.81 $17,605.29 06:59:54 13/06/2026
108 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,527.67 07:00:11 13/06/2026
109 DigiFinex DigiFinex LPT/USDT $1.82 $17,290.01 07:00:11 13/06/2026
110 MGBX MGBX LPT/USDT $1.82 $15,398.33 06:57:08 13/06/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $1.82 $14,584.52 07:03:16 13/06/2026
112 Niza.io Niza.io LPT/USDT $1.82 $14,007.28 07:00:10 13/06/2026
113 Tothemoon Tothemoon LPT/USDT $1.83 $12,820.09 07:00:12 13/06/2026
114 B2Z Exchange B2Z Exchange LPT/USDT $1.82 $12,786.59 07:00:10 13/06/2026
115 BITmarkets BITmarkets LPT/USDT $1.82 $12,763.77 07:00:08 13/06/2026
116 BTSE BTSE LPT/USDT $1.82 $12,730.08 06:57:08 13/06/2026
117 WEEX WEEX LPT/USDT $1.82 $12,713.44 06:57:10 13/06/2026
118 SunX SunX LPT/USDT $1.79 $12,650.53 08:34:18 12/06/2026
119 PrimeXBT PrimeXBT LPT/USDT $1.82 $12,564.82 07:00:16 13/06/2026
120 BloFin BloFin LPT/USDT $1.82 $12,438.03 06:54:16 13/06/2026
121 Ulink Ulink LPT/USDT $1.82 $9,485.05 07:00:19 13/06/2026
122 Tebbit Tebbit LPT/USDT $1.82 $9,238.65 07:00:16 13/06/2026
123 Binance Binance LPT/USDC $1.81 $8,930.07 06:56:42 13/06/2026
124 Kraken Kraken LPT/EUR $1.81 $8,794.34 06:59:54 13/06/2026
125 Bit2Me Bit2Me LPT/EUR $1.81 $8,547.60 06:57:08 13/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.81 $7,710.76 06:59:53 13/06/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.81 $7,674.22 06:57:10 13/06/2026
128 BlueBit BlueBit LPT/USDT $1.79 $7,141.52 16:24:09 08/06/2026
129 Bitbank Bitbank LPT/JPY $1.82 $6,369.48 06:57:07 13/06/2026
130 ICRYPEX ICRYPEX LPT/USDT $1.80 $4,219.82 07:00:09 13/06/2026
131 OpenOcean OpenOcean LPT/PYUSD $1.74 $3,853.45 04:51:09 08/06/2026
132 CoinDCX CoinDCX LPT/INR $1.95 $3,495.89 06:57:12 13/06/2026
133 Bitrue Bitrue LPT/USDT $1.82 $2,955.79 06:57:07 13/06/2026
134 Tokocrypto Tokocrypto LPT/USDT $1.82 $2,610.97 06:57:08 13/06/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $1.82 $2,062.15 06:57:08 13/06/2026
136 Binance.US Binance.US LPT/USDT $1.80 $1,485.45 06:59:53 13/06/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.83 $1,311.28 06:57:10 13/06/2026
138 BITmarkets BITmarkets LPT/USDC $1.82 $1,262.31 07:00:08 13/06/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $1.82 $1,262.27 07:00:10 13/06/2026
140 Binance Binance LPT/JPY $1.82 $1,195.21 06:56:42 13/06/2026
141 Azbit Azbit LPT/USDT $1.82 $901.54 06:57:10 13/06/2026
142 TRIV TRIV LPT/IDR $1.83 $668.71 07:00:12 13/06/2026
143 TRIV TRIV LPT/USDT $1.82 $665.10 07:00:12 13/06/2026
144 CoinDCX CoinDCX LPT/USDT $1.82 $531.53 06:57:12 13/06/2026
145 Bitlo Bitlo LPT/TRY $1.82 $462.59 07:00:08 13/06/2026
146 OKX OKX LPT/USD $1.81 $392.87 06:56:54 13/06/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.81 $355.84 03:07:23 13/06/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $1.81 $249.99 03:07:23 13/06/2026
149 Binance.US Binance.US LPT/USD $1.79 $107.11 06:59:53 13/06/2026
150 5DAX 5DAX LPT/USDT $1.81 $68.79 07:00:11 13/06/2026
151 Bitkub Bitkub LPT/THB $1.79 $24.76 06:57:07 13/06/2026
152 CEX.IO CEX.IO LPT/USD $1.83 $24.32 06:57:11 13/06/2026
153 Coinone Coinone LPT/KRW $1.77 $19.43 06:59:53 13/06/2026
154 CEX.IO CEX.IO LPT/USDT $1.82 $18.74 06:57:11 13/06/2026
155 Foxbit Foxbit LPT/BRL $1.82 $17.44 06:57:07 13/06/2026
156 Indodax Indodax LPT/IDR $1.87 $14.56 06:59:54 13/06/2026
157 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.73 $9.84 18:12:21 12/06/2026
158 Poloniex Poloniex LPT/USDT $1.80 $0 06:59:23 13/06/2026
159 HitBTC HitBTC LPT/BTC $1.84 $0 07:00:10 13/06/2026
160 HitBTC HitBTC LPT/USDC $2.35 $0 07:00:10 13/06/2026
161 HitBTC HitBTC LPT/USDT $1.90 $0 07:00:10 13/06/2026
162 Korbit Korbit LPT/KRW $1.73 $0 06:57:11 13/06/2026
163 Upbit Upbit LPT/BTC $1.94 $0 06:56:53 13/06/2026
164 Upbit Upbit LPT/USDT $1.75 $0 06:56:53 13/06/2026
165 ZebPay ZebPay LPT/INR $1.95 $0 07:00:11 13/06/2026
166 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 07:00:12 13/06/2026
167 Giottus Giottus LPT/INR $1.93 $0 07:00:10 13/06/2026
168 Giottus Giottus LPT/USDT $1.82 $0 07:00:10 13/06/2026
169 WOO X WOO X LPT/USDT $1.82 $0 06:57:15 13/06/2026
170 Binance TH Binance TH LPT/USDT $1.82 $0 06:57:07 13/06/2026
171 ADEN ADEN LPT/USDT $1.82 $0 07:03:51 13/06/2026
172 Gate US Gate US LPT/USDT $1.82 $0 07:00:07 13/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 13/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,516,863 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá