Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,928,966,324,830 Khối lượng (24h): $173,323,687,037 Thị phần: BTC: 58.8%, ETH: 11.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #165 07:33:00 02/12/2025
Giá Livepeer (LPT)
$3.76 -2.32%
0.00004354 BTC 103,933 VND
Thấp: $3.64 Cao: $4.07

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $3.75 $16,717,707 06:57:17 02/12/2025
2 CoinChief CoinChief LPT/USDT $3.75 $11,427,029 06:57:17 02/12/2025
3 Darkex Exchange Darkex Exchange LPT/USDT $3.75 $11,017,243 07:00:23 02/12/2025
4 BTCC BTCC LPT/USDT $3.76 $10,096,813 06:57:17 02/12/2025
5 Binance Binance LPT/USDT $3.75 $9,679,300 06:54:16 02/12/2025
6 OrangeX OrangeX LPT/USDT $3.76 $9,127,486 06:48:15 02/12/2025
7 NovaEx NovaEx LPT/USDT $3.75 $7,183,872 06:57:16 02/12/2025
8 Zedcex Exchange Zedcex Exchange LPT/USDT $3.75 $6,517,777 06:57:15 02/12/2025
9 Ju.com Ju.com LPT/USDT $3.75 $5,788,111 06:54:16 02/12/2025
10 IBIT Global IBIT Global LPT/USDT $3.75 $4,819,710 06:57:17 02/12/2025
11 CRMClick CRMClick LPT/USDT $3.76 $4,799,506 06:54:07 02/12/2025
12 HTX HTX LPT/USDT $3.76 $4,793,487 06:59:54 02/12/2025
13 WhiteBIT WhiteBIT LPT/USDT $3.76 $4,477,540 06:54:15 02/12/2025
14 Hotcoin Hotcoin LPT/USDT $3.75 $4,110,959 06:57:17 02/12/2025
15 OKX OKX LPT/USDT $3.75 $3,649,103 06:55:51 02/12/2025
16 Bibox Bibox LPT/USDT $6.16 $3,389,477 07:00:11 02/12/2025
17 Koinbay Koinbay LPT/USDT $11.83 $3,299,411 06:57:15 02/12/2025
18 KuCoin KuCoin LPT/USDT $3.76 $3,143,979 06:54:18 02/12/2025
19 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,937 07:00:25 02/12/2025
20 BiKing BiKing LPT/USDT $3.75 $2,894,955 06:54:24 02/12/2025
21 Binance Binance LPT/USDT $3.76 $2,394,445 06:56:42 02/12/2025
22 Deepcoin Deepcoin LPT/USDT $3.75 $2,280,004 06:57:16 02/12/2025
23 Ourbit Ourbit LPT/USDT $3.75 $1,948,937 06:57:17 02/12/2025
24 Bybit Bybit LPT/USDT $3.76 $1,902,748 06:54:17 02/12/2025
25 YEX YEX LPT/USDT $3.75 $1,868,576 06:57:17 02/12/2025
26 Cofinex Cofinex LPT/USDT $3.75 $1,774,681 06:57:17 02/12/2025
27 Bitget Bitget LPT/USDT $3.75 $1,774,332 06:54:16 02/12/2025
28 Picol Picol LPT/USDT $3.76 $1,667,891 07:00:09 02/12/2025
29 Coinlocally Coinlocally LPT/USDT $3.75 $1,653,819 06:54:17 02/12/2025
30 EasiCoin EasiCoin LPT/USDT $3.76 $1,434,407 07:00:20 02/12/2025
31 Hotcoin Hotcoin LPT/USDT $3.76 $1,355,664 06:58:24 02/12/2025
32 Gate Gate LPT/USDT $3.75 $1,340,948 06:54:19 02/12/2025
33 4E 4E LPT/USDT $3.76 $1,184,843 07:00:17 02/12/2025
34 Websea Websea LPT/USDT $3.76 $1,160,085 07:00:15 02/12/2025
35 YUBIT YUBIT LPT/USDT $3.76 $1,142,782 06:57:10 02/12/2025
36 Toobit Toobit LPT/USDT $3.75 $1,026,092 06:57:17 02/12/2025
37 OKX OKX LPT/USDT $3.76 $884,677 06:56:23 02/12/2025
38 CoinW CoinW LPT/USDT $3.77 $860,158 06:45:07 02/12/2025
39 BitbabyExchange BitbabyExchange LPT/USDT $3.75 $850,383 06:57:16 02/12/2025
40 Phemex Phemex LPT/USDT $3.75 $842,271 06:57:17 02/12/2025
41 Upbit Upbit LPT/KRW $3.82 $775,660 06:56:54 02/12/2025
42 Coinstore Coinstore LPT/USDT $3.76 $741,337 06:57:09 02/12/2025
43 WEEX WEEX LPT/USDT $3.75 $712,357 06:57:17 02/12/2025
44 BYDFi BYDFi LPT/USDT $3.76 $707,417 07:00:08 02/12/2025
45 WhiteBIT WhiteBIT LPT/USDT $3.76 $675,636 06:54:07 02/12/2025
46 UZX UZX LPT/USDT $3.76 $662,034 06:54:07 02/12/2025
47 OrangeX OrangeX LPT/USDT $3.76 $634,891 06:48:11 02/12/2025
48 CEEX exchange CEEX exchange LPT/USDT $3.76 $626,005 07:00:09 02/12/2025
49 BITmarkets BITmarkets LPT/USDT $3.76 $575,395 07:00:08 02/12/2025
50 B2Z Exchange B2Z Exchange LPT/USDT $3.76 $575,389 07:00:08 02/12/2025
51 BTSE BTSE LPT/USDT $3.76 $574,616 06:57:09 02/12/2025
52 Zoomex Zoomex LPT/USDT $3.76 $570,824 06:54:16 02/12/2025
53 BlockFin BlockFin LPT/USDT $3.76 $541,917 06:54:07 02/12/2025
54 Gate Gate LPT/USDT $3.76 $538,955 06:56:24 02/12/2025
55 CoinCatch CoinCatch LPT/USDT $3.76 $511,383 06:57:16 02/12/2025
56 LBank LBank LPT/USDT $3.76 $509,219 06:57:08 02/12/2025
57 Bitunix Bitunix LPT/USDT $3.75 $498,293 06:57:16 02/12/2025
58 BitTap BitTap LPT/USDT $3.75 $486,440 06:57:19 02/12/2025
59 Toobit Toobit LPT/USDT $3.76 $483,541 06:57:12 02/12/2025
60 BitradeX BitradeX LPT/USDT $3.76 $411,847 06:57:11 02/12/2025
61 B2Z Exchange B2Z Exchange LPT/USD $3.76 $383,964 07:00:08 02/12/2025
62 BITmarkets BITmarkets LPT/USD $3.76 $383,964 07:00:08 02/12/2025
63 MEXC MEXC LPT/USDT $3.76 $366,067 06:54:07 02/12/2025
64 BITmarkets BITmarkets LPT/USDT $3.76 $353,673 06:57:16 02/12/2025
65 BTSE BTSE LPT/USDT $3.75 $353,160 06:54:15 02/12/2025
66 XXKK XXKK LPT/USDT $3.76 $348,011 06:51:07 02/12/2025
67 Darkex Exchange Darkex Exchange LPT/USDT $3.76 $344,207 07:00:29 02/12/2025
68 CriptoSwaps CriptoSwaps LPT/USDT $3.76 $343,802 06:54:08 02/12/2025
69 B2Z Exchange B2Z Exchange LPT/USD $3.76 $339,018 07:00:22 02/12/2025
70 Bitvavo Bitvavo LPT/EUR $3.76 $335,000 06:57:09 02/12/2025
71 BloFin BloFin LPT/USDT $3.76 $322,328 06:57:11 02/12/2025
72 BlockFin BlockFin LPT/USDT $3.75 $298,186 06:54:16 02/12/2025
73 GroveX GroveX LPT/USDT $3.76 $288,775 07:00:13 02/12/2025
74 Deepcoin Deepcoin LPT/USDT $3.76 $288,202 06:57:08 02/12/2025
75 BitDelta BitDelta LPT/USDT $3.75 $274,606 06:57:09 02/12/2025
76 BingX BingX LPT/USDT $3.74 $257,698 06:45:08 02/12/2025
77 KCEX KCEX LPT/USDT $3.76 $246,026 06:57:11 02/12/2025
78 Coinbase Exchange Coinbase Exchange LPT/USD $3.76 $225,273 06:56:59 02/12/2025
79 Tapbit Tapbit LPT/USDT $3.76 $219,206 06:57:11 02/12/2025
80 Bithumb Bithumb LPT/KRW $3.84 $215,017 06:59:53 02/12/2025
81 Ourbit Ourbit LPT/USDT $3.76 $213,804 06:57:09 02/12/2025
82 MEXC MEXC LPT/USDT $3.75 $207,668 06:57:15 02/12/2025
83 BTCC BTCC LPT/USDT $3.76 $202,862 06:57:08 02/12/2025
84 Bitunix Bitunix LPT/USDT $3.76 $192,994 06:57:11 02/12/2025
85 WhiteBIT WhiteBIT LPT/USDC $3.77 $190,637 06:54:07 02/12/2025
86 Bitget Bitget LPT/USDT $3.76 $168,147 06:54:09 02/12/2025
87 BVOX BVOX LPT/USDT $3.76 $157,627 06:48:10 02/12/2025
88 Binance Binance LPT/TRY $3.76 $149,513 06:56:42 02/12/2025
89 CoinUp.io CoinUp.io LPT/USDT $3.76 $143,242 06:57:08 02/12/2025
90 VOOX Exchange VOOX Exchange LPT/USDT $3.76 $143,110 06:57:11 02/12/2025
91 BYDFi BYDFi LPT/USDT $3.75 $129,623 06:57:16 02/12/2025
92 ONUS Pro ONUS Pro LPT/VNDC $3.75 $126,398 06:54:16 02/12/2025
93 UEEx UEEx LPT/USDT $3.76 $119,829 07:00:12 02/12/2025
94 SuperEx SuperEx LPT/USDT $3.75 $115,573 06:54:09 02/12/2025
95 BitbabyExchange BitbabyExchange LPT/USDT $3.76 $114,816 07:00:11 02/12/2025
96 CoinEx CoinEx LPT/USDT $3.76 $113,606 06:59:53 02/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $3.76 $111,259 06:58:23 02/12/2025
98 Aivora Exchange Aivora Exchange LPT/USDT $3.76 $108,570 07:00:09 02/12/2025
99 Paribu Paribu LPT/TRY $3.76 $103,983 06:59:24 02/12/2025
100 Niza.io Niza.io LPT/USDT $3.76 $91,008.30 07:00:11 02/12/2025
101 Zedxion Exchange Zedxion Exchange LPT/USDT $3.76 $84,057.47 07:00:09 02/12/2025
102 Binance TR Binance TR LPT/TRY $3.76 $82,402.46 06:57:11 02/12/2025
103 PointPay PointPay LPT/USDT $3.76 $82,360.40 06:57:10 02/12/2025
104 BitKan BitKan LPT/USDT $3.77 $80,395.62 07:00:11 02/12/2025
105 BitMart BitMart LPT/USDT $3.76 $74,392.80 06:57:10 02/12/2025
106 KuCoin KuCoin LPT/USDT $3.76 $73,416.46 06:56:23 02/12/2025
107 DigiFinex DigiFinex LPT/USDT $3.76 $68,474.85 06:57:07 02/12/2025
108 Binance Binance LPT/USDC $3.76 $66,402.77 06:56:42 02/12/2025
109 All InX All InX LPT/USDT $3.76 $64,128.20 07:00:11 02/12/2025
110 LeveX LeveX LPT/USDT $3.75 $60,985.43 07:00:16 02/12/2025
111 Pionex Pionex LPT/USDT $3.75 $53,802.80 06:57:17 02/12/2025
112 Cofinex Cofinex LPT/USDT $3.76 $51,513.38 07:00:12 02/12/2025
113 ZKE ZKE LPT/USDT $3.76 $50,601.74 07:00:13 02/12/2025
114 Binance Binance LPT/BTC $3.75 $48,929.16 06:56:54 02/12/2025
115 BITmarkets BITmarkets LPT/USDC $3.76 $48,297.24 07:00:08 02/12/2025
116 B2Z Exchange B2Z Exchange LPT/USDC $3.76 $48,296.73 07:00:08 02/12/2025
117 Azbit Azbit LPT/USDT $3.76 $46,707.82 06:57:11 02/12/2025
118 CoinCatch CoinCatch LPT/USDT $3.76 $41,260.05 06:57:08 02/12/2025
119 Kraken Kraken LPT/EUR $3.75 $39,964.39 06:59:25 02/12/2025
120 Bit2Me Bit2Me LPT/EUR $3.75 $38,737.50 06:57:11 02/12/2025
121 TGEX TGEX LPT/USDT $3.75 $38,068.81 06:54:15 02/12/2025
122 PrimeXBT PrimeXBT LPT/USDT $3.75 $37,459.18 06:57:17 02/12/2025
123 Bitbank Bitbank LPT/JPY $3.79 $34,598.71 06:57:08 02/12/2025
124 Kraken Kraken LPT/USD $3.75 $33,063.45 06:59:25 02/12/2025
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $3.65 $27,633.52 06:58:23 02/12/2025
126 Tothemoon Tothemoon LPT/USDT $3.77 $26,481.75 06:57:07 02/12/2025
127 Hibt Hibt LPT/USDT $3.76 $23,938.24 06:57:07 02/12/2025
128 WEEX WEEX LPT/USDT $3.75 $23,932.77 06:57:10 02/12/2025
129 MGBX MGBX LPT/USDT $3.76 $23,554.47 07:00:12 02/12/2025
130 LATOKEN LATOKEN LPT/USDT $4.90 $20,657.26 06:57:12 02/12/2025
131 Coincall Coincall LPT/USD $3.76 $20,089.73 07:03:16 02/12/2025
132 BloFin BloFin LPT/USDT $3.75 $19,507.10 06:48:17 02/12/2025
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.77 $16,095.21 06:57:11 02/12/2025
134 BlueBit BlueBit LPT/USDT $3.76 $15,419.07 07:00:15 02/12/2025
135 ICRYPEX ICRYPEX LPT/USDT $3.78 $13,266.57 07:00:09 02/12/2025
136 SunX SunX LPT/USDT $3.76 $12,601.68 07:00:26 02/12/2025
137 TGEX TGEX LPT/USDT $3.76 $11,601.33 06:54:08 02/12/2025
138 Bitrue Bitrue LPT/USDT $3.76 $11,133.48 06:57:11 02/12/2025
139 HTX HTX LPT/USDT $3.75 $6,971.01 06:51:16 02/12/2025
140 CRMClick CRMClick LPT/USDT $3.75 $6,970.36 06:54:16 02/12/2025
141 Binance Binance LPT/JPY $3.77 $5,143.20 06:56:42 02/12/2025
142 XBO.com XBO.com LPT/USDT $3.76 $4,548.87 07:00:07 02/12/2025
143 Kanga Exchange Kanga Exchange LPT/USDT $3.75 $4,482.99 06:54:09 02/12/2025
144 Binance Binance LPT/BNB $3.77 $4,205.92 06:56:54 02/12/2025
145 Crypto.com Exchange Crypto.com Exchange LPT/USDT $3.72 $3,032.94 06:57:11 02/12/2025
146 TRIV TRIV LPT/USDT $3.76 $2,934.98 07:00:12 02/12/2025
147 TRIV TRIV LPT/IDR $3.77 $2,934.93 07:00:12 02/12/2025
148 Tokocrypto Tokocrypto LPT/USDT $3.76 $2,814.33 06:57:11 02/12/2025
149 Nivex Nivex LPT/USDT $3.76 $2,702.92 07:00:21 02/12/2025
150 Korbit Korbit LPT/KRW $3.82 $1,896.61 06:57:07 02/12/2025
151 Bitlo Bitlo LPT/TRY $3.76 $1,724.27 06:57:09 02/12/2025
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $3.77 $1,621.22 03:35:35 02/12/2025
153 Binance.US Binance.US LPT/USDT $3.61 $1,598.34 06:59:23 02/12/2025
154 Indodax Indodax LPT/IDR $3.79 $1,534.35 06:59:53 02/12/2025
155 Uniswap v2 Uniswap v2 LPT/WETH $3.74 $1,377.92 04:04:35 02/12/2025
156 CoinDCX CoinDCX LPT/INR $3.84 $999.19 06:57:10 02/12/2025
157 PointPay PointPay LPT/USDC $3.76 $946.92 06:57:10 02/12/2025
158 OKX OKX LPT/USD $3.65 $733.57 06:56:23 02/12/2025
159 ONUS Pro ONUS Pro LPT/VNDC $3.77 $710.54 06:54:10 02/12/2025
160 ChangeNOW ChangeNOW LPT/BTC $3.95 $598.81 07:00:11 02/12/2025
161 Binance.US Binance.US LPT/USD $3.75 $539.79 06:59:53 02/12/2025
162 CoinDCX CoinDCX LPT/USDT $3.76 $437.59 06:57:10 02/12/2025
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $3.77 $306.60 06:54:18 02/12/2025
164 Gemini Gemini LPT/USD $3.71 $229.46 06:59:23 02/12/2025
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,803.12 $217.76 03:35:35 02/12/2025
166 Coinone Coinone LPT/KRW $3.73 $186.83 06:59:24 02/12/2025
167 5DAX 5DAX LPT/USDT $3.76 $146.97 07:00:11 02/12/2025
168 Upbit Upbit LPT/BTC $3.74 $64.22 06:56:23 02/12/2025
169 Bitkub Bitkub LPT/THB $3.68 $61.85 06:54:09 02/12/2025
170 Poloniex Poloniex LPT/USDT $3.66 $48.18 07:02:53 02/12/2025
171 NovaDAX NovaDAX LPT/BRL $3.73 $43.47 06:54:07 02/12/2025
172 CEX.IO CEX.IO LPT/USD $3.76 $40.86 06:57:07 02/12/2025
173 CEX.IO CEX.IO LPT/USDT $3.76 $30.51 06:57:07 02/12/2025
174 Foxbit Foxbit LPT/BRL $3.64 $28.19 06:57:11 02/12/2025
175 ZebPay ZebPay LPT/INR $3.91 $10.29 06:57:10 02/12/2025
176 HitBTC HitBTC LPT/BTC $3.89 $0 06:57:11 02/12/2025
177 HitBTC HitBTC LPT/USDC $6.36 $0 06:57:11 02/12/2025
178 HitBTC HitBTC LPT/USDT $4.51 $0 06:57:11 02/12/2025
179 zondacrypto zondacrypto LPT/USDC $3.63 $0 06:57:11 02/12/2025
180 Upbit Upbit LPT/USDT $4.83 $0 06:56:54 02/12/2025
181 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 07:00:09 02/12/2025
182 Giottus Giottus LPT/INR $5.54 $0 06:57:12 02/12/2025
183 Giottus Giottus LPT/USDT $3.76 $0 06:57:12 02/12/2025
184 WOO X WOO X LPT/USDT $3.76 $0 06:54:21 02/12/2025
185 Binance TH Binance TH LPT/USDT $3.76 $0 06:57:07 02/12/2025
186 ADEN ADEN LPT/USDT $3.76 $0 07:03:34 02/12/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 02/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,707 với tỷ giá $3.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.1 trên 908 đánh giá