Livepeer LPT
Xếp hạng #305
05:19:00 30/07/2026
Giá Livepeer (LPT)
$1.30 -6.75%
0.00002032 BTC
34,185 VND
Thấp: $1.28
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Binance |
LPT/USDT | $1.29 | $4,188,684 | 04:54:16 30/07/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.29 | $3,634,918 | 04:45:15 30/07/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.81 | $3,295,350 | 04:57:16 30/07/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,622 | 05:00:17 30/07/2026 |
| 6 |  LBank |
LPT/USDT | $1.29 | $2,683,247 | 04:57:17 30/07/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.29 | $2,558,766 | 04:57:16 30/07/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.29 | $2,272,582 | 05:00:17 30/07/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.29 | $2,074,603 | 05:00:17 30/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.29 | $1,750,618 | 05:00:08 30/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.29 | $1,350,690 | 04:57:10 30/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.29 | $1,223,462 | 04:57:16 30/07/2026 |
| 13 |  BiKing |
LPT/USDT | $1.29 | $1,184,163 | 04:57:15 30/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.29 | $1,081,140 | 04:57:15 30/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.29 | $1,045,739 | 05:00:15 30/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.29 | $1,045,081 | 05:00:15 30/07/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.29 | $836,138 | 04:57:41 30/07/2026 |
| 18 |  Bybit |
LPT/USDT | $1.29 | $784,154 | 04:54:16 30/07/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.29 | $742,968 | 04:57:15 30/07/2026 |
| 20 |  KTX |
LPT/USDT | $1.29 | $732,448 | 05:00:16 30/07/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.29 | $725,629 | 04:54:11 30/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.29 | $680,688 | 04:57:15 30/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.30 | $630,334 | 05:00:08 30/07/2026 |
| 24 | Binance |
LPT/USDT | $1.29 | $624,321 | 04:56:42 30/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.29 | $615,672 | 04:57:18 30/07/2026 |
| 26 |  Gate |
LPT/USDT | $1.29 | $550,911 | 04:54:20 30/07/2026 |
| 27 |  CRMClick |
LPT/USDT | $1.29 | $538,414 | 05:00:12 30/07/2026 |
| 28 |  HTX |
LPT/USDT | $1.29 | $538,408 | 04:59:25 30/07/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.29 | $432,796 | 04:57:15 30/07/2026 |
| 30 |  WhiteBIT |
LPT/USDT | $1.28 | $429,838 | 04:45:15 30/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.30 | $414,916 | 05:00:08 30/07/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.29 | $399,682 | 04:57:12 30/07/2026 |
| 33 |  BloFin |
LPT/USDT | $1.29 | $377,096 | 04:48:08 30/07/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.29 | $362,863 | 04:57:15 30/07/2026 |
| 35 | YUBIT |
LPT/USDT | $1.29 | $344,735 | 04:57:08 30/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.29 | $328,130 | 05:00:15 30/07/2026 |
| 37 |  Gems Trade |
LPT/USDT | $1.29 | $321,611 | 05:00:12 30/07/2026 |
| 38 |  OKX |
LPT/USDT | $1.29 | $321,488 | 04:56:24 30/07/2026 |
| 39 |  BTCC |
LPT/USDT | $1.29 | $311,924 | 04:57:10 30/07/2026 |
| 40 |  Phemex |
LPT/USDT | $1.29 | $310,472 | 04:57:16 30/07/2026 |
| 41 |  4E |
LPT/USDT | $1.30 | $308,944 | 05:00:11 30/07/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.29 | $305,804 | 05:00:15 30/07/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.29 | $298,531 | 04:57:08 30/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.29 | $297,796 | 04:57:11 30/07/2026 |
| 45 |  BitMart |
LPT/USDT | $1.34 | $260,498 | 20:27:12 29/07/2026 |
| 46 |  UZX |
LPT/USDT | $1.29 | $260,133 | 04:57:08 30/07/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.29 | $258,870 | 05:00:08 30/07/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.29 | $250,024 | 04:57:17 30/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.29 | $239,206 | 04:51:18 30/07/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.29 | $235,249 | 04:57:16 30/07/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.29 | $198,818 | 04:45:07 30/07/2026 |
| 52 | LBank |
LPT/USDT | $1.29 | $192,568 | 04:57:11 30/07/2026 |
| 53 |  MEXC |
LPT/USDT | $1.29 | $186,052 | 04:51:08 30/07/2026 |
| 54 |  Upbit |
LPT/KRW | $1.29 | $173,282 | 04:56:53 30/07/2026 |
| 55 |  XXKK |
LPT/USDT | $1.29 | $167,520 | 04:54:10 30/07/2026 |
| 56 | Binance |
LPT/TRY | $1.29 | $165,857 | 04:56:42 30/07/2026 |
| 57 | OrangeX |
LPT/USDT | $1.29 | $160,398 | 04:45:08 30/07/2026 |
| 58 |  Bitbase |
LPT/USDT | $1.29 | $160,012 | 04:57:12 30/07/2026 |
| 59 | KTX |
LPT/USDT | $1.29 | $151,030 | 05:00:09 30/07/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.29 | $146,318 | 04:57:11 30/07/2026 |
| 61 | MEXC |
LPT/USDT | $1.29 | $143,928 | 04:54:16 30/07/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.29 | $140,194 | 04:59:23 30/07/2026 |
| 63 | Toobit |
LPT/USDT | $1.29 | $130,288 | 04:57:08 30/07/2026 |
| 64 |  BitTap |
LPT/USDT | $1.29 | $129,098 | 05:00:16 30/07/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.29 | $125,228 | 04:54:11 30/07/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.29 | $115,274 | 04:54:19 30/07/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.29 | $113,214 | 04:57:13 30/07/2026 |
| 68 | BITmarkets |
LPT/USD | $1.30 | $108,779 | 05:00:09 30/07/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.30 | $108,779 | 05:00:11 30/07/2026 |
| 70 |  Paribu |
LPT/TRY | $1.29 | $106,532 | 04:59:53 30/07/2026 |
| 71 |  CoinTR |
LPT/TRY | $1.29 | $102,445 | 04:57:07 30/07/2026 |
| 72 |  BVOX |
LPT/USDT | $1.29 | $101,182 | 04:57:10 30/07/2026 |
| 73 | MEXC |
LPT/USDC | $1.29 | $100,573 | 04:51:08 30/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.29 | $90,942.94 | 04:54:08 30/07/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.29 | $90,139.24 | 04:57:07 30/07/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.29 | $88,114.44 | 04:54:10 30/07/2026 |
| 77 |  Bitget |
LPT/USDT | $1.29 | $83,180.25 | 04:54:57 30/07/2026 |
| 78 | Bitunix |
LPT/USDT | $1.29 | $79,974.75 | 04:57:07 30/07/2026 |
| 79 | Gate |
LPT/USDT | $1.30 | $75,578.44 | 04:56:24 30/07/2026 |
| 80 | Bitbase |
LPT/USDT | $1.29 | $72,489.80 | 04:57:17 30/07/2026 |
| 81 |  x.me Exchange |
LPT/USDT | $1.29 | $70,319.01 | 04:57:46 30/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.29 | $66,138.43 | 04:54:11 30/07/2026 |
| 83 | KuCoin |
LPT/USDT | $1.29 | $64,519.59 | 04:52:23 30/07/2026 |
| 84 |  BingX |
LPT/USDT | $1.29 | $54,640.85 | 04:57:08 30/07/2026 |
| 85 | Cofinex |
LPT/USDT | $1.29 | $50,695.57 | 05:00:13 30/07/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $1.29 | $46,959.22 | 04:57:11 30/07/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.29 | $46,478.86 | 04:54:09 30/07/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.27 | $43,849.78 | 04:59:54 30/07/2026 |
| 89 |  ASTX |
LPT/USDT | $1.29 | $40,578.45 | 05:00:15 30/07/2026 |
| 90 | CoinTR |
LPT/USDT | $1.30 | $40,085.80 | 04:57:07 30/07/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.30 | $37,770.73 | 05:00:11 30/07/2026 |
| 92 |  BitKan |
LPT/USDT | $1.29 | $37,765.91 | 05:00:12 30/07/2026 |
| 93 |  KCEX |
LPT/USDT | $1.29 | $35,808.83 | 04:57:07 30/07/2026 |
| 94 |  LeveX |
LPT/USDT | $1.29 | $35,787.77 | 05:00:16 30/07/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.29 | $32,485.08 | 05:00:09 30/07/2026 |
| 96 | BlockFin |
LPT/USDT | $1.29 | $32,433.63 | 05:00:15 30/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.29 | $28,102.70 | 04:57:07 30/07/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $1.29 | $26,519.90 | 04:56:30 30/07/2026 |
| 99 |  Kraken |
LPT/USD | $1.29 | $25,862.22 | 04:59:25 30/07/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.30 | $21,817.76 | 04:45:07 30/07/2026 |
| 101 | OKX |
LPT/EUR | $1.29 | $20,491.52 | 04:56:24 30/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.29 | $19,491.30 | 05:00:13 30/07/2026 |
| 103 |  Hibt |
LPT/USDT | $1.29 | $18,721.03 | 04:57:08 30/07/2026 |
| 104 |  Pionex |
LPT/USDT | $1.29 | $18,677.86 | 04:57:16 30/07/2026 |
| 105 |  SunX |
LPT/USDT | $1.29 | $18,041.45 | 05:00:18 30/07/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.56 | 05:00:13 30/07/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.29 | $16,321.84 | 05:00:08 30/07/2026 |
| 108 |  CoinEx |
LPT/USDT | $1.29 | $13,734.58 | 04:59:53 30/07/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.30 | $13,649.03 | 05:00:11 30/07/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.30 | $13,648.96 | 05:00:09 30/07/2026 |
| 111 | BTSE |
LPT/USDT | $1.29 | $13,578.91 | 04:57:20 30/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.29 | $13,115.33 | 05:00:17 30/07/2026 |
| 113 | Binance |
LPT/BTC | $1.29 | $12,274.01 | 04:56:42 30/07/2026 |
| 114 |  Ekbit |
LPT/USDT | $1.29 | $12,084.43 | 05:00:15 30/07/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.29 | $12,044.88 | 04:57:09 30/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.32 | $11,928.79 | 22:15:12 29/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.29 | $11,824.11 | 04:59:25 30/07/2026 |
| 118 |  Binibit |
LPT/USDT | $1.30 | $11,507.07 | 05:00:09 30/07/2026 |
| 119 |  WEEX |
LPT/USDT | $1.29 | $11,322.16 | 04:57:12 30/07/2026 |
| 120 |  Tothemoon |
LPT/USDT | $1.30 | $9,802.94 | 05:00:14 30/07/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.29 | $9,275.33 | 05:00:11 30/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $8,544.87 | 04:59:23 30/07/2026 |
| 123 |  Ulink |
LPT/USDT | $1.29 | $8,285.31 | 05:00:17 30/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.29 | $7,833.29 | 05:00:16 30/07/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.28 | $5,807.87 | 04:57:11 30/07/2026 |
| 126 |  LATOKEN |
LPT/USDT | $1.27 | $5,533.79 | 04:57:10 30/07/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.29 | $4,968.81 | 04:57:10 30/07/2026 |
| 128 | OKX |
LPT/USDC | $1.28 | $4,687.27 | 04:56:24 30/07/2026 |
| 129 | BloFin |
LPT/USDT | $1.29 | $4,404.88 | 04:45:16 30/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.29 | $3,099.03 | 04:57:08 30/07/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.31 | $2,892.10 | 05:00:12 30/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.29 | $2,866.47 | 05:00:08 30/07/2026 |
| 133 | Binance |
LPT/JPY | $1.29 | $2,617.94 | 04:56:42 30/07/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,450.67 | 04:54:10 30/07/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.29 | $1,376.06 | 05:00:09 30/07/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.29 | $1,375.73 | 05:00:11 30/07/2026 |
| 137 |  Binance.US |
LPT/USD | $1.30 | $1,261.64 | 04:59:53 30/07/2026 |
| 138 | Binance.US |
LPT/USDT | $1.33 | $905.50 | 04:59:53 30/07/2026 |
| 139 |  Azbit |
LPT/USDT | $1.29 | $692.99 | 04:54:10 30/07/2026 |
| 140 |  Aster |
LPT/USDT | $1.28 | $673.70 | 04:54:15 30/07/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.30 | $570.27 | 03:57:18 30/07/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.38 | $550.05 | 05:00:11 30/07/2026 |
| 143 |  TRIV |
LPT/IDR | $1.30 | $546.43 | 05:00:11 30/07/2026 |
| 144 | TRIV |
LPT/USDT | $1.29 | $544.44 | 05:00:11 30/07/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.30 | $504.13 | 03:48:35 30/07/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.30 | $371.50 | 05:00:09 30/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.29 | $230.14 | 05:00:11 30/07/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $1.33 | $171.37 | 04:57:10 30/07/2026 |
| 149 |  Indodax |
LPT/IDR | $1.28 | $114.15 | 04:59:24 30/07/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $1.29 | $58.71 | 04:57:08 30/07/2026 |
| 151 |  5DAX |
LPT/USDT | $1.29 | $52.33 | 05:00:10 30/07/2026 |
| 152 |  WOO X |
LPT/USDT | $1.29 | $37.97 | 04:54:15 30/07/2026 |
| 153 |  CEX.IO |
LPT/USDT | $1.30 | $24.19 | 04:57:07 30/07/2026 |
| 154 | CEX.IO |
LPT/USD | $1.30 | $22.59 | 04:57:07 30/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.33 | $6.93 | 04:54:10 30/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.38 | $5.98 | 05:00:08 30/07/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.28 | $1.44 | 05:00:07 30/07/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.10 | $0 | 04:59:23 30/07/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.85 | $0 | 04:57:10 30/07/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:10 30/07/2026 |
| 161 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:57:10 30/07/2026 |
| 162 |  Coinone |
LPT/KRW | $1.26 | $0 | 04:57:23 30/07/2026 |
| 163 | Upbit |
LPT/BTC | $2.35 | $0 | 04:56:23 30/07/2026 |
| 164 | Upbit |
LPT/USDT | $1.60 | $0 | 04:56:23 30/07/2026 |
| 165 |  Bitkub |
LPT/THB | $1.39 | $0 | 04:57:11 30/07/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:57:07 30/07/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 05:00:12 30/07/2026 |
| 168 | Giottus |
LPT/USDT | $1.29 | $0 | 05:00:12 30/07/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.29 | $0 | 04:57:11 30/07/2026 |
| 170 |  ADEN |
LPT/USDT | $1.29 | $0 | 05:00:55 30/07/2026 |
| 171 |  Gate US |
LPT/USDT | $1.30 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.