Livepeer LPT
Xếp hạng #194
05:33:00 04/06/2026
Giá Livepeer (LPT)
$1.98 1.68%
0.00003044 BTC
52,160 VND
Thấp: $1.89
Cao: $2.02
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.99 | $11,659,791 | 04:57:16 04/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.99 | $7,528,134 | 05:00:15 04/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.99 | $6,516,968 | 04:54:17 04/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.98 | $5,316,856 | 04:48:15 04/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.99 | $3,810,995 | 04:57:16 04/06/2026 |
| 6 |  Ju.com |
LPT/USDT | $1.99 | $3,766,061 | 05:00:16 04/06/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.81 | $3,294,576 | 04:51:15 04/06/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.99 | $3,243,021 | 05:00:17 04/06/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,616 | 05:00:15 04/06/2026 |
| 10 |  Hotcoin |
LPT/USDT | $1.99 | $2,822,621 | 04:57:17 04/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.00 | $2,440,223 | 04:57:15 04/06/2026 |
| 12 |  HTX |
LPT/USDT | $2.00 | $2,278,775 | 04:59:55 04/06/2026 |
| 13 |  BiKing |
LPT/USDT | $1.99 | $1,931,371 | 05:00:17 04/06/2026 |
| 14 |  BlockFin |
LPT/USDT | $2.00 | $1,695,895 | 05:00:11 04/06/2026 |
| 15 |  Paribu |
LPT/TRY | $2.00 | $1,627,605 | 04:59:24 04/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $1.99 | $1,564,735 | 04:57:19 04/06/2026 |
| 17 |  KTX |
LPT/USDT | $2.00 | $1,443,026 | 05:00:12 04/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.99 | $1,435,702 | 05:00:17 04/06/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.99 | $1,382,300 | 05:00:12 04/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.99 | $1,296,287 | 04:57:15 04/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.99 | $1,265,032 | 05:00:17 04/06/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.00 | $1,119,273 | 04:57:07 04/06/2026 |
| 23 | Binance |
LPT/USDT | $2.00 | $1,074,959 | 04:56:54 04/06/2026 |
| 24 |  BTSE |
LPT/USDT | $2.00 | $1,023,230 | 04:57:15 04/06/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.00 | $1,022,919 | 05:00:15 04/06/2026 |
| 26 |  BloFin |
LPT/USDT | $1.99 | $1,013,823 | 04:57:10 04/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.99 | $983,620 | 04:57:17 04/06/2026 |
| 28 |  BITmarkets |
LPT/USDT | $2.00 | $980,882 | 05:00:15 04/06/2026 |
| 29 |  Bitget |
LPT/USDT | $1.99 | $969,042 | 04:54:15 04/06/2026 |
| 30 |  Cofinex |
LPT/USDT | $1.99 | $964,756 | 05:00:17 04/06/2026 |
| 31 | KTX |
LPT/USDT | $1.99 | $899,427 | 05:00:15 04/06/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.99 | $820,610 | 05:00:16 04/06/2026 |
| 33 |  Picol |
LPT/USDT | $2.00 | $733,509 | 05:00:11 04/06/2026 |
| 34 |  Bybit |
LPT/USDT | $1.99 | $611,858 | 04:54:16 04/06/2026 |
| 35 |  EagleX |
LPT/USDT | $2.00 | $562,858 | 05:00:10 04/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.99 | $548,417 | 05:00:16 04/06/2026 |
| 37 |  BTCC |
LPT/USDT | $1.99 | $537,738 | 04:57:12 04/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.99 | $533,146 | 04:57:11 04/06/2026 |
| 39 |  4E |
LPT/USDT | $2.00 | $532,121 | 05:00:11 04/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.99 | $469,548 | 04:57:16 04/06/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.99 | $450,710 | 05:00:12 04/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.99 | $416,312 | 04:57:10 04/06/2026 |
| 43 |  Websea |
LPT/USDT | $1.99 | $413,927 | 04:51:11 04/06/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.99 | $367,217 | 04:51:08 04/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.99 | $366,086 | 04:48:07 04/06/2026 |
| 46 |  Bitvavo |
LPT/EUR | $2.00 | $353,993 | 04:57:08 04/06/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.99 | $353,503 | 04:57:17 04/06/2026 |
| 48 | OrangeX |
LPT/USDT | $1.99 | $331,587 | 04:48:09 04/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.99 | $321,036 | 04:57:16 04/06/2026 |
| 50 | Toobit |
LPT/USDT | $2.00 | $312,609 | 04:57:08 04/06/2026 |
| 51 | LBank |
LPT/USDT | $2.00 | $296,993 | 04:57:11 04/06/2026 |
| 52 |  ASTX |
LPT/USDT | $1.99 | $295,248 | 05:00:15 04/06/2026 |
| 53 |  BitTap |
LPT/USDT | $1.99 | $261,915 | 05:00:16 04/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.99 | $256,402 | 04:56:24 04/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.99 | $256,062 | 05:00:12 04/06/2026 |
| 56 |  Gate |
LPT/USDT | $1.99 | $254,904 | 04:57:19 04/06/2026 |
| 57 |  BitMart |
LPT/USDT | $2.00 | $250,101 | 04:57:07 04/06/2026 |
| 58 |  MEXC |
LPT/USDT | $1.99 | $224,005 | 04:57:16 04/06/2026 |
| 59 |  BitDelta |
LPT/USDT | $1.99 | $217,291 | 05:00:11 04/06/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.98 | $215,852 | 04:45:10 04/06/2026 |
| 61 |  Upbit |
LPT/KRW | $1.93 | $196,656 | 04:56:54 04/06/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.99 | $183,521 | 04:57:15 04/06/2026 |
| 63 |  GroveX |
LPT/USDT | $2.00 | $177,712 | 05:00:09 04/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.99 | $174,994 | 05:00:15 04/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $2.00 | $170,492 | 05:00:12 04/06/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.00 | $148,597 | 05:00:10 04/06/2026 |
| 67 | KuCoin |
LPT/USDT | $1.99 | $131,916 | 04:57:23 04/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.99 | $124,172 | 04:51:08 04/06/2026 |
| 69 |  BVOX |
LPT/USDT | $2.00 | $124,024 | 04:57:10 04/06/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.96 | $116,560 | 04:57:16 04/06/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.99 | $114,404 | 04:57:10 04/06/2026 |
| 72 |  CoinTR |
LPT/TRY | $2.00 | $111,977 | 05:00:10 04/06/2026 |
| 73 | WhiteBIT |
LPT/USDC | $1.99 | $109,695 | 04:57:07 04/06/2026 |
| 74 | Binance |
LPT/TRY | $1.99 | $94,848.73 | 04:56:54 04/06/2026 |
| 75 | Bitget |
LPT/USDT | $1.99 | $93,492.91 | 04:54:12 04/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.00 | $92,946.94 | 04:57:11 04/06/2026 |
| 77 | BITmarkets |
LPT/USD | $1.99 | $92,578.23 | 05:00:10 04/06/2026 |
| 78 | B2Z Exchange |
LPT/USD | $1.99 | $92,562.76 | 05:00:10 04/06/2026 |
| 79 | MEXC |
LPT/USDT | $1.99 | $92,368.09 | 04:54:08 04/06/2026 |
| 80 |  XXKK |
LPT/USDT | $2.00 | $92,281.99 | 05:00:10 04/06/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.00 | $84,560.53 | 04:57:10 04/06/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.90 | $78,514.65 | 04:59:53 04/06/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $1.99 | $72,177.29 | 04:51:11 04/06/2026 |
| 84 | Bitunix |
LPT/USDT | $2.00 | $71,893.33 | 04:57:14 04/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.99 | $65,619.24 | 04:54:08 04/06/2026 |
| 86 | EasiCoin |
LPT/USDT | $2.00 | $64,796.79 | 05:00:11 04/06/2026 |
| 87 | Gate |
LPT/USDT | $1.99 | $64,094.08 | 04:59:24 04/06/2026 |
| 88 |  BingX |
LPT/USDT | $2.00 | $62,097.08 | 04:57:07 04/06/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.00 | $50,988.92 | 04:57:10 04/06/2026 |
| 90 | Cofinex |
LPT/USDT | $1.99 | $50,775.28 | 05:00:12 04/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.99 | $49,353.26 | 05:00:15 04/06/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.99 | $46,616.44 | 05:00:09 04/06/2026 |
| 93 |  BitKan |
LPT/USDT | $1.97 | $44,236.77 | 05:00:10 04/06/2026 |
| 94 |  KCEX |
LPT/USDT | $1.99 | $44,197.01 | 04:57:08 04/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.00 | $43,677.29 | 05:00:11 04/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.99 | $43,364.61 | 04:57:13 04/06/2026 |
| 97 | CoinTR |
LPT/USDT | $2.00 | $42,738.40 | 05:00:10 04/06/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $1.98 | $41,809.47 | 04:56:59 04/06/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.99 | $41,671.72 | 04:57:10 04/06/2026 |
| 100 |  Kraken |
LPT/USD | $1.99 | $39,068.19 | 04:59:54 04/06/2026 |
| 101 |  Pionex |
LPT/USDT | $1.99 | $36,195.43 | 04:57:17 04/06/2026 |
| 102 |  XBO.com |
LPT/USDT | $1.99 | $34,554.54 | 05:00:10 04/06/2026 |
| 103 |  Hibt |
LPT/USDT | $2.00 | $32,291.00 | 04:54:09 04/06/2026 |
| 104 |  WEEX |
LPT/USDT | $2.00 | $30,495.12 | 04:57:13 04/06/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.99 | $30,081.68 | 04:57:11 04/06/2026 |
| 106 |  CoinEx |
LPT/USDT | $2.00 | $26,448.91 | 04:59:53 04/06/2026 |
| 107 |  ZKE |
LPT/USDT | $2.00 | $26,232.34 | 05:00:12 04/06/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.99 | $26,068.85 | 05:00:15 04/06/2026 |
| 109 | Binance |
LPT/BTC | $1.99 | $23,603.30 | 04:56:54 04/06/2026 |
| 110 | BloFin |
LPT/USDT | $1.99 | $23,465.01 | 04:57:16 04/06/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.00 | $23,107.98 | 05:00:10 04/06/2026 |
| 112 |  MGBX |
LPT/USDT | $2.00 | $22,766.10 | 04:57:13 04/06/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $1.99 | $22,720.82 | 05:00:16 04/06/2026 |
| 114 | Binance |
LPT/USDC | $1.97 | $19,579.17 | 04:56:54 04/06/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.06 | 05:00:10 04/06/2026 |
| 116 |  Ulink |
LPT/USDT | $11.76 | $15,853.66 | 05:00:20 04/06/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.00 | $15,014.45 | 05:03:16 04/06/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.00 | $14,253.86 | 05:00:15 04/06/2026 |
| 119 | Kraken |
LPT/EUR | $1.98 | $13,246.35 | 04:59:54 04/06/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.99 | $13,176.15 | 05:00:10 04/06/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.99 | $13,173.95 | 05:00:10 04/06/2026 |
| 122 | BTSE |
LPT/USDT | $2.00 | $13,124.38 | 04:57:10 04/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.98 | $12,973.25 | 04:57:11 04/06/2026 |
| 124 |  WOO X |
LPT/USDT | $1.99 | $11,691.22 | 04:57:15 04/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.99 | $10,138.62 | 05:00:23 04/06/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.00 | $7,887.37 | 05:00:09 04/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.02 | $4,993.72 | 05:00:10 04/06/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.96 | $4,695.91 | 04:57:16 04/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.99 | $4,264.86 | 04:57:11 04/06/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.96 | $4,049.74 | 04:59:53 04/06/2026 |
| 131 |  Coinone |
LPT/KRW | $1.91 | $3,545.87 | 04:56:53 04/06/2026 |
| 132 |  Bitbank |
LPT/JPY | $1.99 | $3,464.79 | 04:57:11 04/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.99 | $2,583.81 | 05:00:11 04/06/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.96 | $1,347.76 | 04:57:11 04/06/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.99 | $1,307.10 | 05:00:10 04/06/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.99 | $1,307.08 | 05:00:10 04/06/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.00 | $1,124.17 | 04:57:11 04/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.07 | $954.58 | 05:00:11 04/06/2026 |
| 139 |  TRIV |
LPT/IDR | $2.00 | $816.66 | 05:00:16 04/06/2026 |
| 140 | TRIV |
LPT/USDT | $2.00 | $813.96 | 05:00:16 04/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.01 | $784.26 | 04:26:11 04/06/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.01 | $541.40 | 04:26:11 04/06/2026 |
| 143 | Binance |
LPT/JPY | $1.99 | $532.41 | 04:56:54 04/06/2026 |
| 144 |  Azbit |
LPT/USDT | $1.99 | $493.01 | 04:57:07 04/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.00 | $478.71 | 05:00:11 04/06/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.00 | $315.29 | 05:00:10 04/06/2026 |
| 147 |  SunX |
LPT/USDT | $1.99 | $290.35 | 05:00:17 04/06/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $1.92 | $230.02 | 04:57:11 04/06/2026 |
| 149 |  Indodax |
LPT/IDR | $1.97 | $144.68 | 04:59:54 04/06/2026 |
| 150 | Upbit |
LPT/BTC | $1.83 | $138.38 | 04:56:54 04/06/2026 |
| 151 |  5DAX |
LPT/USDT | $1.99 | $75.16 | 05:00:11 04/06/2026 |
| 152 |  Bitkub |
LPT/THB | $2.06 | $63.24 | 04:57:11 04/06/2026 |
| 153 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 154 | OKX |
LPT/EUR | $1.91 | $29.13 | 04:56:54 04/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.87 | $26.82 | 05:00:12 04/06/2026 |
| 156 |  CEX.IO |
LPT/USD | $2.00 | $18.86 | 04:54:07 04/06/2026 |
| 157 | CEX.IO |
LPT/USDT | $1.99 | $16.87 | 04:54:07 04/06/2026 |
| 158 | Binance.US |
LPT/USD | $2.17 | $8.98 | 00:24:23 04/06/2026 |
| 159 |  Giottus |
LPT/INR | $1.91 | $4.22 | 05:00:11 04/06/2026 |
| 160 | OKX |
LPT/USD | $1.92 | $3.90 | 04:56:24 04/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.84 | $3.27 | 04:54:09 04/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.95 | $2.52 | 04:56:54 04/06/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.00 | $1.59 | 03:15:19 04/06/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.00 | $0 | 04:59:23 04/06/2026 |
| 165 |  HitBTC |
LPT/BTC | $1.90 | $0 | 04:54:07 04/06/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:54:07 04/06/2026 |
| 167 | HitBTC |
LPT/USDT | $2.36 | $0 | 04:54:07 04/06/2026 |
| 168 |  ZebPay |
LPT/INR | $2.11 | $0 | 04:57:12 04/06/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:57:11 04/06/2026 |
| 170 | Giottus |
LPT/USDT | $2.00 | $0 | 05:00:11 04/06/2026 |
| 171 |  Binance TH |
LPT/USDT | $2.00 | $0 | 04:57:10 04/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.00 | $0 | 05:03:50 04/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.99 | $0 | 05:00:09 04/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 04/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,659,791 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.