Livepeer LPT
Xếp hạng #191
03:13:00 11/06/2026
Giá Livepeer (LPT)
$1.71 -2.39%
0.00002775 BTC
44,866 VND
Thấp: $1.71
Cao: $1.76
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.72 | $11,647,319 | 02:57:15 11/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.71 | $4,793,950 | 03:00:16 11/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,045 | 02:51:15 11/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,720 | 03:00:15 11/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.72 | $2,975,939 | 02:57:16 11/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.72 | $2,765,859 | 02:54:16 11/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.71 | $2,604,514 | 02:51:15 11/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.71 | $1,837,886 | 02:57:15 11/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.72 | $1,677,215 | 03:00:10 11/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.71 | $1,670,707 | 03:00:16 11/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.68 | $1,577,269 | 02:59:54 11/06/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.68 | $1,576,976 | 03:00:09 11/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.72 | $1,397,149 | 03:00:11 11/06/2026 |
| 14 |  Hotcoin |
LPT/USDT | $1.72 | $1,379,319 | 02:57:17 11/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.71 | $1,362,277 | 03:00:17 11/06/2026 |
| 16 | WhiteBIT |
LPT/USDT | $1.72 | $1,124,283 | 02:57:07 11/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.72 | $1,100,865 | 02:57:15 11/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.72 | $1,071,414 | 03:00:08 11/06/2026 |
| 19 |  Paribu |
LPT/TRY | $1.72 | $1,066,316 | 02:57:27 11/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.71 | $1,064,851 | 03:00:15 11/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.71 | $1,063,654 | 03:00:15 11/06/2026 |
| 22 |  YEX |
LPT/USDT | $1.71 | $1,035,772 | 03:00:16 11/06/2026 |
| 23 |  Coinlocally |
LPT/USDT | $1.72 | $949,026 | 03:00:16 11/06/2026 |
| 24 | KTX |
LPT/USDT | $1.71 | $866,002 | 03:00:15 11/06/2026 |
| 25 |  BloFin |
LPT/USDT | $1.72 | $829,563 | 02:51:07 11/06/2026 |
| 26 |  BiKing |
LPT/USDT | $1.71 | $821,459 | 03:00:17 11/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.72 | $655,993 | 02:57:15 11/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.72 | $575,916 | 02:57:16 11/06/2026 |
| 29 |  SuperEx |
LPT/USDT | $1.72 | $420,069 | 03:00:09 11/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.72 | $402,880 | 02:54:16 11/06/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.72 | $379,994 | 03:00:17 11/06/2026 |
| 32 |  Bitget |
LPT/USDT | $1.71 | $379,626 | 02:54:16 11/06/2026 |
| 33 | Binance |
LPT/USDT | $1.72 | $375,553 | 02:56:54 11/06/2026 |
| 34 |  KuCoin |
LPT/USDT | $1.72 | $327,397 | 02:54:19 11/06/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.72 | $290,109 | 02:51:02 11/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.72 | $281,270 | 03:00:16 11/06/2026 |
| 37 |  BitMart |
LPT/USDT | $1.72 | $260,233 | 02:57:12 11/06/2026 |
| 38 |  Picol |
LPT/USDT | $1.72 | $241,209 | 03:00:08 11/06/2026 |
| 39 |  EagleX |
LPT/USDT | $1.72 | $231,276 | 03:00:11 11/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.72 | $230,441 | 03:00:16 11/06/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.72 | $225,081 | 02:57:11 11/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.72 | $212,289 | 02:51:07 11/06/2026 |
| 43 |  BitDelta |
LPT/USDT | $1.72 | $207,070 | 03:00:08 11/06/2026 |
| 44 |  Phemex |
LPT/USDT | $1.72 | $205,390 | 02:57:16 11/06/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $1.72 | $203,822 | 03:00:18 11/06/2026 |
| 46 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.72 | $190,362 | 02:57:16 11/06/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.72 | $189,903 | 02:54:08 11/06/2026 |
| 49 | LBank |
LPT/USDT | $1.72 | $188,231 | 02:57:12 11/06/2026 |
| 50 |  BTCC |
LPT/USDT | $1.72 | $187,143 | 02:57:08 11/06/2026 |
| 51 |  CoinW |
LPT/USDT | $1.72 | $187,097 | 02:57:07 11/06/2026 |
| 52 |  MEXC |
LPT/USDT | $1.72 | $186,820 | 02:57:16 11/06/2026 |
| 53 |  4E |
LPT/USDT | $1.72 | $185,759 | 03:00:07 11/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.72 | $173,014 | 02:42:21 11/06/2026 |
| 55 |  BitTap |
LPT/USDT | $1.71 | $163,045 | 03:00:16 11/06/2026 |
| 56 |  Websea |
LPT/USDT | $1.72 | $149,472 | 02:48:11 11/06/2026 |
| 57 |  ASTX |
LPT/USDT | $1.71 | $127,075 | 03:00:16 11/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.72 | $122,752 | 03:00:13 11/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.72 | $122,594 | 02:56:54 11/06/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.72 | $121,015 | 02:57:15 11/06/2026 |
| 61 |  Gate |
LPT/USDT | $1.71 | $118,676 | 02:54:19 11/06/2026 |
| 62 | OrangeX |
LPT/USDT | $1.72 | $117,218 | 02:51:10 11/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.71 | $114,625 | 03:00:15 11/06/2026 |
| 64 | Toobit |
LPT/USDT | $1.72 | $110,707 | 02:57:18 11/06/2026 |
| 65 | Bitget |
LPT/USDT | $1.71 | $101,979 | 02:54:09 11/06/2026 |
| 66 |  CoinTR |
LPT/TRY | $1.72 | $94,688.25 | 03:00:10 11/06/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.72 | $93,688.24 | 02:57:07 11/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.72 | $86,148.30 | 03:00:08 11/06/2026 |
| 69 | BITmarkets |
LPT/USD | $1.72 | $86,148.30 | 03:00:12 11/06/2026 |
| 70 | Bitunix |
LPT/USDT | $1.72 | $78,013.36 | 02:57:10 11/06/2026 |
| 71 |  Upbit |
LPT/KRW | $1.70 | $70,866.74 | 02:56:53 11/06/2026 |
| 72 |  BVOX |
LPT/USDT | $1.72 | $63,278.55 | 02:57:12 11/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.72 | $56,772.53 | 03:00:07 11/06/2026 |
| 74 |  XBO.com |
LPT/USDT | $1.72 | $56,205.17 | 03:00:07 11/06/2026 |
| 75 | MEXC |
LPT/USDC | $1.72 | $55,876.76 | 02:57:07 11/06/2026 |
| 76 | MEXC |
LPT/USDT | $1.72 | $55,695.12 | 02:57:07 11/06/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.72 | $54,519.36 | 02:54:11 11/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.72 | $53,710.93 | 02:57:07 11/06/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.72 | $52,090.67 | 02:54:08 11/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.72 | $51,090.86 | 03:00:11 11/06/2026 |
| 81 | Cofinex |
LPT/USDT | $1.72 | $50,866.80 | 03:00:13 11/06/2026 |
| 82 | Binance |
LPT/TRY | $1.72 | $49,229.49 | 02:56:54 11/06/2026 |
| 83 |  Bitvavo |
LPT/EUR | $1.72 | $47,588.83 | 02:57:12 11/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.72 | $46,677.32 | 02:57:11 11/06/2026 |
| 85 | CoinTR |
LPT/USDT | $1.72 | $46,645.39 | 03:00:10 11/06/2026 |
| 86 | KuCoin |
LPT/USDT | $1.72 | $45,443.41 | 02:56:54 11/06/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.72 | $42,831.47 | 02:57:07 11/06/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.72 | $40,843.46 | 02:57:07 11/06/2026 |
| 89 | Gate |
LPT/USDT | $1.72 | $35,715.17 | 02:56:54 11/06/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $1.72 | $32,563.95 | 02:57:07 11/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.71 | $30,898.52 | 03:00:16 11/06/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $1.72 | $30,726.81 | 02:57:09 11/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.72 | $29,242.00 | 02:57:09 11/06/2026 |
| 94 |  KCEX |
LPT/USDT | $1.72 | $27,922.60 | 02:57:09 11/06/2026 |
| 95 | Binance |
LPT/BTC | $1.72 | $25,777.65 | 02:56:42 11/06/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.72 | $25,134.92 | 03:00:11 11/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.72 | $24,344.65 | 03:00:13 11/06/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $1.72 | $23,133.79 | 02:56:59 11/06/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.72 | $18,426.15 | 03:00:15 11/06/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.72 | $17,746.52 | 02:57:11 11/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.72 | $17,669.59 | 02:59:53 11/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.05 | 03:00:07 11/06/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.72 | $16,273.75 | 03:00:12 11/06/2026 |
| 104 |  Pionex |
LPT/USDT | $1.72 | $15,369.78 | 02:57:15 11/06/2026 |
| 105 |  ZKE |
LPT/USDT | $1.71 | $14,602.62 | 03:00:13 11/06/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.72 | $13,954.43 | 03:00:12 11/06/2026 |
| 107 |  BitKan |
LPT/USDT | $1.72 | $13,650.12 | 03:00:08 11/06/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $1.72 | $13,205.55 | 03:00:08 11/06/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.72 | $13,205.55 | 03:00:12 11/06/2026 |
| 110 | BTSE |
LPT/USDT | $1.72 | $13,178.33 | 02:57:07 11/06/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.72 | $12,824.31 | 03:00:16 11/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.72 | $12,620.52 | 03:00:14 11/06/2026 |
| 113 |  Hibt |
LPT/USDT | $1.72 | $11,199.27 | 02:51:08 11/06/2026 |
| 114 |  Bithumb |
LPT/KRW | $1.69 | $10,855.73 | 02:59:53 11/06/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.72 | $10,802.56 | 02:57:11 11/06/2026 |
| 116 |  SunX |
LPT/USDT | $1.72 | $10,240.16 | 02:57:17 11/06/2026 |
| 117 |  WEEX |
LPT/USDT | $1.72 | $10,106.31 | 02:57:12 11/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.72 | $9,770.40 | 03:03:17 11/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.71 | $8,945.26 | 03:00:20 11/06/2026 |
| 120 |  MGBX |
LPT/USDT | $1.72 | $8,724.42 | 02:57:08 11/06/2026 |
| 121 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.72 | $6,454.96 | 02:48:16 11/06/2026 |
| 123 |  Ulink |
LPT/USDT | $1.72 | $6,143.52 | 02:57:19 11/06/2026 |
| 124 |  Binance TH |
LPT/USDT | $1.72 | $5,663.45 | 02:57:11 11/06/2026 |
| 125 | Binance |
LPT/JPY | $1.72 | $5,347.76 | 02:56:54 11/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $4,973.39 | 02:57:07 11/06/2026 |
| 127 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.74 | $3,801.06 | 03:00:10 11/06/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.73 | $3,729.90 | 02:57:11 11/06/2026 |
| 130 | Binance |
LPT/USDC | $1.71 | $2,803.56 | 02:56:54 11/06/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.72 | $2,108.72 | 03:00:11 11/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.72 | $2,006.68 | 02:57:07 11/06/2026 |
| 133 |  Kraken |
LPT/USD | $1.75 | $1,812.98 | 02:59:54 11/06/2026 |
| 134 |  Coinone |
LPT/KRW | $1.71 | $1,367.41 | 02:56:53 11/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.73 | $1,361.54 | 02:57:11 11/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.72 | $1,121.58 | 03:00:08 11/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.72 | $1,121.58 | 03:00:12 11/06/2026 |
| 138 |  Bit2Me |
LPT/EUR | $1.72 | $966.10 | 02:57:08 11/06/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.74 | $898.70 | 03:00:07 11/06/2026 |
| 140 |  Bitbank |
LPT/JPY | $1.73 | $878.23 | 02:57:11 11/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.73 | $533.13 | 03:00:13 11/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.72 | $531.21 | 03:00:13 11/06/2026 |
| 143 |  Azbit |
LPT/USDT | $1.72 | $508.14 | 02:57:07 11/06/2026 |
| 144 |  Bitlo |
LPT/TRY | $1.72 | $489.79 | 03:00:12 11/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.72 | $310.57 | 00:11:47 11/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.72 | $223.69 | 02:21:11 11/06/2026 |
| 147 |  CoinDCX |
LPT/INR | $1.87 | $196.79 | 03:00:08 11/06/2026 |
| 148 |  Binance.US |
LPT/USDT | $1.76 | $131.70 | 02:59:53 11/06/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.73 | $109.93 | 02:09:20 11/06/2026 |
| 150 |  5DAX |
LPT/USDT | $1.72 | $67.64 | 03:00:10 11/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.72 | $47.75 | 02:57:08 11/06/2026 |
| 152 |  CEX.IO |
LPT/USD | $1.72 | $38.93 | 02:54:12 11/06/2026 |
| 153 | CoinDCX |
LPT/USDT | $1.72 | $33.09 | 03:00:08 11/06/2026 |
| 154 | Binance.US |
LPT/USD | $1.72 | $24.99 | 23:10:23 10/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.87 | $14.08 | 02:59:53 11/06/2026 |
| 156 | CEX.IO |
LPT/USDT | $1.72 | $13.95 | 02:54:12 11/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.80 | $0 | 02:54:08 11/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:54:08 11/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.90 | $0 | 02:54:08 11/06/2026 |
| 160 |  Indodax |
LPT/IDR | $1.72 | $0 | 02:59:54 11/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.72 | $0 | 02:54:11 11/06/2026 |
| 162 | Upbit |
LPT/BTC | $1.88 | $0 | 02:56:53 11/06/2026 |
| 163 | Upbit |
LPT/USDT | $1.78 | $0 | 02:56:53 11/06/2026 |
| 164 |  ZebPay |
LPT/INR | $1.85 | $0 | 02:57:11 11/06/2026 |
| 165 |  Bitkub |
LPT/THB | $1.73 | $0 | 02:57:09 11/06/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 02:57:07 11/06/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 02:45:11 11/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.72 | $0 | 02:45:11 11/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.72 | $0 | 02:57:15 11/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.72 | $0 | 03:03:50 11/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.72 | $0 | 03:00:08 11/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,319 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.