Livepeer LPT
Xếp hạng #168
16:13:00 10/12/2025
Giá Livepeer (LPT)
$3.83 1.97%
0.00004132 BTC
103,088 VND
Thấp: $3.74
Cao: $4.01
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.82 | $16,171,654 | 15:57:15 10/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.82 | $12,294,818 | 16:00:17 10/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.83 | $8,710,423 | 15:57:17 10/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.82 | $7,428,578 | 16:00:17 10/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.84 | $6,191,912 | 15:57:15 10/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.82 | $5,411,755 | 15:57:16 10/12/2025 |
| 7 |  NovaEx |
LPT/USDT | $3.83 | $5,385,432 | 16:00:16 10/12/2025 |
| 8 |  Binance |
LPT/USDT | $3.82 | $4,791,308 | 15:54:17 10/12/2025 |
| 9 |  Nivex |
LPT/USDT | $3.82 | $4,045,675 | 16:00:18 10/12/2025 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,389,988 | 16:00:09 10/12/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,299,801 | 15:57:15 10/12/2025 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,529 | 16:00:18 10/12/2025 |
| 13 |  Ju.com |
LPT/USDT | $3.82 | $2,944,965 | 15:57:16 10/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $3.82 | $2,877,029 | 15:57:15 10/12/2025 |
| 15 |  Hotcoin |
LPT/USDT | $3.83 | $2,663,879 | 15:57:21 10/12/2025 |
| 16 |  IBIT Global |
LPT/USDT | $3.82 | $2,362,825 | 16:00:18 10/12/2025 |
| 17 |  KuCoin |
LPT/USDT | $3.83 | $2,115,532 | 15:54:19 10/12/2025 |
| 18 |  HTX |
LPT/USDT | $3.85 | $2,065,775 | 15:59:54 10/12/2025 |
| 19 |  CRMClick |
LPT/USDT | $3.85 | $2,064,647 | 16:00:09 10/12/2025 |
| 20 |  OKX |
LPT/USDT | $3.82 | $1,886,997 | 15:55:54 10/12/2025 |
| 21 |  BiKing |
LPT/USDT | $3.82 | $1,440,572 | 15:57:17 10/12/2025 |
| 22 |  YEX |
LPT/USDT | $3.82 | $1,397,319 | 16:00:17 10/12/2025 |
| 23 |  Bybit |
LPT/USDT | $3.82 | $1,261,788 | 15:54:17 10/12/2025 |
| 24 |  Coinlocally |
LPT/USDT | $3.82 | $1,248,552 | 15:51:17 10/12/2025 |
| 25 |  EasiCoin |
LPT/USDT | $3.82 | $1,212,712 | 16:00:16 10/12/2025 |
| 26 |  Deepcoin |
LPT/USDT | $3.82 | $1,189,073 | 15:57:16 10/12/2025 |
| 27 | Binance |
LPT/USDT | $3.83 | $996,131 | 15:56:54 10/12/2025 |
| 28 | Hotcoin |
LPT/USDT | $3.83 | $898,262 | 15:58:30 10/12/2025 |
| 29 |  WEEX |
LPT/USDT | $3.82 | $771,413 | 15:57:17 10/12/2025 |
| 30 |  Picol |
LPT/USDT | $3.83 | $673,823 | 16:00:08 10/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.82 | $646,467 | 15:57:17 10/12/2025 |
| 32 |  Gate |
LPT/USDT | $3.82 | $638,929 | 15:54:19 10/12/2025 |
| 33 |  Websea |
LPT/USDT | $3.83 | $554,551 | 15:54:09 10/12/2025 |
| 34 |  CoinCatch |
LPT/USDT | $3.83 | $546,283 | 16:00:15 10/12/2025 |
| 35 |  Cofinex |
LPT/USDT | $3.82 | $537,196 | 16:00:17 10/12/2025 |
| 36 |  4E |
LPT/USDT | $3.83 | $493,156 | 15:54:09 10/12/2025 |
| 37 |  BitradeX |
LPT/USDT | $3.83 | $480,421 | 15:54:11 10/12/2025 |
| 38 |  YUBIT |
LPT/USDT | $3.83 | $480,365 | 15:57:08 10/12/2025 |
| 39 |  BitbabyExchange |
LPT/USDT | $3.82 | $475,427 | 16:00:16 10/12/2025 |
| 40 |  BTSE |
LPT/USDT | $3.83 | $460,556 | 15:57:08 10/12/2025 |
| 41 |  BITmarkets |
LPT/USDT | $3.83 | $460,197 | 16:00:08 10/12/2025 |
| 42 |  B2Z Exchange |
LPT/USDT | $3.83 | $460,197 | 16:00:12 10/12/2025 |
| 43 |  CriptoSwaps |
LPT/USDT | $3.83 | $454,378 | 16:00:13 10/12/2025 |
| 44 |  CEEX exchange |
LPT/USDT | $3.82 | $436,422 | 16:00:09 10/12/2025 |
| 45 |  CoinW |
LPT/USDT | $3.83 | $401,143 | 15:54:11 10/12/2025 |
| 46 |  Phemex |
LPT/USDT | $3.82 | $380,405 | 15:57:17 10/12/2025 |
| 47 |  Zoomex |
LPT/USDT | $3.83 | $378,878 | 15:57:16 10/12/2025 |
| 48 |  BYDFi |
LPT/USDT | $3.83 | $367,683 | 16:00:11 10/12/2025 |
| 49 |  UZX |
LPT/USDT | $3.83 | $351,178 | 15:54:10 10/12/2025 |
| 50 | Toobit |
LPT/USDT | $3.83 | $326,227 | 15:57:12 10/12/2025 |
| 51 |  BlockFin |
LPT/USDT | $3.83 | $320,870 | 15:54:11 10/12/2025 |
| 52 |  Coinstore |
LPT/USDT | $3.83 | $310,368 | 15:57:11 10/12/2025 |
| 53 | BlockFin |
LPT/USDT | $3.82 | $309,864 | 15:54:16 10/12/2025 |
| 54 | BTSE |
LPT/USDT | $3.82 | $303,743 | 15:57:15 10/12/2025 |
| 55 | BITmarkets |
LPT/USDT | $3.82 | $293,485 | 16:00:16 10/12/2025 |
| 56 | B2Z Exchange |
LPT/USD | $3.82 | $293,447 | 16:00:16 10/12/2025 |
| 57 | WhiteBIT |
LPT/USDT | $3.83 | $292,969 | 15:57:08 10/12/2025 |
| 58 | BITmarkets |
LPT/USD | $3.83 | $290,310 | 16:00:08 10/12/2025 |
| 59 | B2Z Exchange |
LPT/USD | $3.83 | $290,310 | 16:00:12 10/12/2025 |
| 60 |  BitTap |
LPT/USDT | $3.82 | $289,052 | 16:00:18 10/12/2025 |
| 61 | OrangeX |
LPT/USDT | $3.83 | $283,010 | 15:57:07 10/12/2025 |
| 62 |  Bitunix |
LPT/USDT | $3.82 | $256,743 | 15:57:16 10/12/2025 |
| 63 | LBank |
LPT/USDT | $3.83 | $235,975 | 15:57:13 10/12/2025 |
| 64 |  BitDelta |
LPT/USDT | $3.82 | $234,630 | 16:00:11 10/12/2025 |
| 65 |  GroveX |
LPT/USDT | $3.83 | $233,191 | 16:00:09 10/12/2025 |
| 66 |  Upbit |
LPT/KRW | $3.87 | $228,066 | 15:56:54 10/12/2025 |
| 67 | Darkex Exchange |
LPT/USDT | $3.83 | $214,930 | 16:00:36 10/12/2025 |
| 68 |  Bitvavo |
LPT/EUR | $3.82 | $210,681 | 15:57:09 10/12/2025 |
| 69 |  Tapbit |
LPT/USDT | $3.83 | $204,276 | 15:57:11 10/12/2025 |
| 70 |  BloFin |
LPT/USDT | $3.83 | $192,446 | 15:54:09 10/12/2025 |
| 71 |  SuperEx |
LPT/USDT | $3.83 | $181,176 | 15:57:10 10/12/2025 |
| 72 | BTCC |
LPT/USDT | $3.83 | $177,422 | 15:57:12 10/12/2025 |
| 73 | OKX |
LPT/USDT | $3.83 | $174,725 | 15:56:53 10/12/2025 |
| 74 |  Gems Trade |
LPT/USDT | $3.83 | $174,580 | 16:00:13 10/12/2025 |
| 75 |  Coinbase Exchange |
LPT/USD | $3.82 | $170,373 | 15:56:59 10/12/2025 |
| 76 |  MEXC |
LPT/USDT | $3.82 | $166,502 | 15:54:16 10/12/2025 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $3.82 | $161,523 | 15:58:53 10/12/2025 |
| 78 |  KCEX |
LPT/USDT | $3.83 | $156,929 | 15:57:07 10/12/2025 |
| 79 | Binance |
LPT/TRY | $3.82 | $123,067 | 15:56:54 10/12/2025 |
| 80 |  CoinUp.io |
LPT/USDT | $3.83 | $121,709 | 15:57:12 10/12/2025 |
| 81 |  All InX |
LPT/USDT | $3.83 | $117,973 | 16:00:11 10/12/2025 |
| 82 |  Bithumb |
LPT/KRW | $3.86 | $117,030 | 15:59:54 10/12/2025 |
| 83 |  BingX |
LPT/USDT | $3.83 | $116,310 | 15:54:11 10/12/2025 |
| 84 | MEXC |
LPT/USDT | $3.83 | $110,815 | 15:54:11 10/12/2025 |
| 85 |  XXKK |
LPT/USDT | $3.83 | $103,310 | 15:54:07 10/12/2025 |
| 86 | Bitunix |
LPT/USDT | $3.83 | $102,434 | 15:57:11 10/12/2025 |
| 87 |  Ourbit |
LPT/USDT | $3.83 | $97,087.57 | 15:54:10 10/12/2025 |
| 88 |  BVOX |
LPT/USDT | $3.83 | $96,648.71 | 15:48:13 10/12/2025 |
| 89 |  Paribu |
LPT/TRY | $3.83 | $81,722.28 | 15:59:53 10/12/2025 |
| 90 | WhiteBIT |
LPT/USDC | $3.82 | $73,526.81 | 15:57:08 10/12/2025 |
| 91 | Deepcoin |
LPT/USDT | $3.83 | $72,179.25 | 15:57:11 10/12/2025 |
| 92 |  ONUS Pro |
LPT/VNDC | $3.82 | $71,816.37 | 15:54:16 10/12/2025 |
| 93 |  VOOX Exchange |
LPT/USDT | $3.83 | $69,891.01 | 15:57:08 10/12/2025 |
| 94 |  BitMart |
LPT/USDT | $3.83 | $69,202.69 | 15:57:12 10/12/2025 |
| 95 | Gate |
LPT/USDT | $3.83 | $69,090.15 | 15:56:54 10/12/2025 |
| 96 | BitbabyExchange |
LPT/USDT | $3.83 | $66,418.23 | 16:00:12 10/12/2025 |
| 97 |  Bitbank |
LPT/JPY | $3.83 | $65,223.39 | 15:57:11 10/12/2025 |
| 98 | Aivora Exchange |
LPT/USDT | $3.83 | $63,869.55 | 16:00:13 10/12/2025 |
| 99 |  Bitget |
LPT/USDT | $3.83 | $59,909.88 | 15:54:10 10/12/2025 |
| 100 |  Zedxion Exchange |
LPT/USDT | $3.82 | $51,880.76 | 16:00:12 10/12/2025 |
| 101 |  UEEx |
LPT/USDT | $3.83 | $49,821.75 | 15:57:16 10/12/2025 |
| 102 | Binance |
LPT/BTC | $3.83 | $44,120.06 | 15:56:42 10/12/2025 |
| 103 | KuCoin |
LPT/USDT | $3.82 | $41,714.07 | 15:46:23 10/12/2025 |
| 104 |  Binance TR |
LPT/TRY | $3.82 | $41,274.03 | 15:57:12 10/12/2025 |
| 105 |  LeveX |
LPT/USDT | $3.82 | $40,877.12 | 16:00:16 10/12/2025 |
| 106 | B2Z Exchange |
LPT/USDC | $3.83 | $38,490.51 | 16:00:12 10/12/2025 |
| 107 | BITmarkets |
LPT/USDC | $3.83 | $38,490.51 | 16:00:08 10/12/2025 |
| 108 | CoinCatch |
LPT/USDT | $3.83 | $38,429.41 | 16:00:07 10/12/2025 |
| 109 | Binance |
LPT/USDC | $3.83 | $34,398.29 | 15:56:54 10/12/2025 |
| 110 |  Pionex |
LPT/USDT | $3.82 | $33,842.38 | 15:57:17 10/12/2025 |
| 111 |  PointPay |
LPT/USDT | $3.83 | $33,427.73 | 15:57:08 10/12/2025 |
| 112 |  ZKE |
LPT/USDT | $3.82 | $31,128.46 | 16:00:14 10/12/2025 |
| 113 |  Tebbit |
LPT/USDT | $3.82 | $29,892.30 | 16:00:19 10/12/2025 |
| 114 |  DigiFinex |
LPT/USDT | $3.83 | $29,054.16 | 15:57:08 10/12/2025 |
| 115 |  Niza.io |
LPT/USDT | $3.83 | $27,739.28 | 15:57:11 10/12/2025 |
| 116 |  CoinEx |
LPT/USDT | $3.83 | $27,438.56 | 15:59:53 10/12/2025 |
| 117 |  Tothemoon |
LPT/USDT | $3.83 | $27,430.36 | 15:57:11 10/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.82 | $23,143.09 | 16:00:15 10/12/2025 |
| 119 |  PrimeXBT |
LPT/USDT | $3.82 | $22,927.84 | 16:00:17 10/12/2025 |
| 120 |  Kraken |
LPT/USD | $3.84 | $22,351.85 | 15:59:54 10/12/2025 |
| 121 |  LATOKEN |
LPT/USDT | $4.90 | $17,360.89 | 15:57:10 10/12/2025 |
| 122 |  BitKan |
LPT/USDT | $3.83 | $16,146.38 | 16:00:12 10/12/2025 |
| 123 |  BlueBit |
LPT/USDT | $3.83 | $15,772.66 | 15:54:12 10/12/2025 |
| 124 |  SunX |
LPT/USDT | $3.82 | $13,266.26 | 16:00:18 10/12/2025 |
| 125 | BloFin |
LPT/USDT | $3.82 | $13,251.40 | 15:54:17 10/12/2025 |
| 126 | Kraken |
LPT/EUR | $3.85 | $11,630.51 | 15:59:54 10/12/2025 |
| 127 |  Bit2Me |
LPT/EUR | $3.85 | $11,610.60 | 15:57:08 10/12/2025 |
| 128 |  ADEN |
LPT/USDT | $3.82 | $11,361.04 | 16:03:35 10/12/2025 |
| 129 | WEEX |
LPT/USDT | $3.82 | $11,276.14 | 15:57:09 10/12/2025 |
| 130 |  Hibt |
LPT/USDT | $3.83 | $9,964.39 | 15:57:11 10/12/2025 |
| 131 |  Coincall |
LPT/USD | $3.82 | $9,776.89 | 16:03:16 10/12/2025 |
| 132 |  MGBX |
LPT/USDT | $3.83 | $7,716.41 | 16:00:10 10/12/2025 |
| 133 |  ICRYPEX |
LPT/USDT | $3.81 | $7,317.32 | 16:00:11 10/12/2025 |
| 134 | BYDFi |
LPT/USDT | $3.82 | $6,640.97 | 16:00:17 10/12/2025 |
| 135 | TGEX |
LPT/USDT | $3.83 | $5,178.84 | 16:00:08 10/12/2025 |
| 136 |  XBO.com |
LPT/USDT | $3.83 | $4,639.72 | 15:57:08 10/12/2025 |
| 137 | Binance |
LPT/JPY | $3.84 | $4,495.94 | 15:56:54 10/12/2025 |
| 138 |  Bitrue |
LPT/USDT | $3.83 | $4,331.65 | 15:57:11 10/12/2025 |
| 139 |  Kanga Exchange |
LPT/USDT | $3.82 | $3,830.21 | 15:54:09 10/12/2025 |
| 140 |  Gemini |
LPT/USD | $3.86 | $3,786.05 | 15:59:53 10/12/2025 |
| 141 |  Crypto.com Exchange |
LPT/USD | $3.84 | $3,770.20 | 15:54:11 10/12/2025 |
| 142 | Binance |
LPT/BNB | $3.85 | $3,109.42 | 15:56:54 10/12/2025 |
| 143 |  Azbit |
LPT/USDT | $3.83 | $2,170.55 | 15:51:07 10/12/2025 |
| 144 | Crypto.com Exchange |
LPT/USDT | $3.84 | $2,080.60 | 15:54:11 10/12/2025 |
| 145 | BtcTurk | Kripto |
LPT/USDT | $3.84 | $1,917.38 | 15:58:53 10/12/2025 |
| 146 | OKX |
LPT/USD | $3.91 | $1,725.69 | 15:56:53 10/12/2025 |
| 147 | CRMClick |
LPT/USDT | $3.82 | $1,643.40 | 16:00:16 10/12/2025 |
| 148 | HTX |
LPT/USDT | $3.82 | $1,643.25 | 15:54:23 10/12/2025 |
| 149 |  Bitlo |
LPT/TRY | $3.83 | $1,635.38 | 16:00:13 10/12/2025 |
| 150 |  Coinone |
LPT/KRW | $4.57 | $1,495.84 | 15:59:54 10/12/2025 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.84 | $1,426.45 | 14:30:11 10/12/2025 |
| 152 |  Uniswap v2 |
LPT/WETH | $3.85 | $1,204.63 | 15:09:23 10/12/2025 |
| 153 |  TRIV |
LPT/IDR | $3.84 | $1,123.98 | 16:00:15 10/12/2025 |
| 154 | TRIV |
LPT/USDT | $3.83 | $1,123.97 | 16:00:15 10/12/2025 |
| 155 |  Binance.US |
LPT/USDT | $3.90 | $848.94 | 15:59:53 10/12/2025 |
| 156 | Binance.US |
LPT/USD | $3.94 | $635.75 | 15:59:23 10/12/2025 |
| 157 | PointPay |
LPT/USDC | $3.83 | $490.73 | 15:57:08 10/12/2025 |
| 158 | Crypto.com Exchange |
LPT/USD | $3.95 | $485.52 | 15:54:17 10/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,296.70 | $263.73 | 11:50:47 10/12/2025 |
| 160 |  CoinDCX |
LPT/INR | $3.79 | $244.70 | 15:57:17 10/12/2025 |
| 161 |  Bitkub |
LPT/THB | $3.80 | $234.52 | 15:57:11 10/12/2025 |
| 162 |  ChangeNOW |
LPT/BTC | $3.83 | $197.76 | 15:57:08 10/12/2025 |
| 163 |  Tokocrypto |
LPT/USDT | $3.83 | $187.59 | 15:57:11 10/12/2025 |
| 164 | CoinDCX |
LPT/USDT | $3.83 | $160.97 | 15:57:17 10/12/2025 |
| 165 |  5DAX |
LPT/USDT | $3.84 | $150.42 | 16:00:07 10/12/2025 |
| 166 |  Indodax |
LPT/IDR | $4.03 | $137.86 | 15:59:54 10/12/2025 |
| 167 |  Korbit |
LPT/KRW | $3.82 | $53.73 | 15:57:11 10/12/2025 |
| 168 |  CEX.IO |
LPT/USDT | $3.83 | $29.35 | 15:54:11 10/12/2025 |
| 169 | CEX.IO |
LPT/USD | $3.83 | $24.98 | 15:54:11 10/12/2025 |
| 170 |  Binance TH |
LPT/USDT | $3.83 | $22.56 | 15:57:11 10/12/2025 |
| 171 |  Foxbit |
LPT/BRL | $3.82 | $7.02 | 15:57:08 10/12/2025 |
| 172 |  Poloniex |
LPT/USDT | $3.82 | $1.71 | 15:56:54 10/12/2025 |
| 173 |  HitBTC |
LPT/BTC | $4.17 | $0 | 16:00:11 10/12/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 16:00:11 10/12/2025 |
| 175 | HitBTC |
LPT/USDT | $4.51 | $0 | 16:00:11 10/12/2025 |
| 176 |  zondacrypto |
LPT/USDC | $3.64 | $0 | 15:57:11 10/12/2025 |
| 177 | Upbit |
LPT/BTC | $3.93 | $0 | 15:56:54 10/12/2025 |
| 178 | Upbit |
LPT/USDT | $4.83 | $0 | 15:56:23 10/12/2025 |
| 179 |  ZebPay |
LPT/INR | $3.91 | $0 | 15:54:10 10/12/2025 |
| 180 |  NovaDAX |
LPT/BRL | $3.93 | $0 | 16:00:07 10/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 16:00:12 10/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.52 | $0 | 16:00:10 10/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.83 | $0 | 16:00:10 10/12/2025 |
| 184 |  WOO X |
LPT/USDT | $3.83 | $0 | 15:57:15 10/12/2025 |
| 185 | ONUS Pro |
LPT/VNDC | $3.83 | $0 | 15:54:14 10/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,171,654 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.