Livepeer LPT
Xếp hạng #171
00:43:00 28/11/2025
Giá Livepeer (LPT)
$4.19 1.83%
0.00004588 BTC
115,707 VND
Thấp: $3.98
Cao: $4.20
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.19 | $16,554,537 | 23:57:16 27/11/2025 |
| 2 |  BTCC |
LPT/USDT | $4.19 | $14,273,668 | 23:57:16 27/11/2025 |
| 3 |  CoinChief |
LPT/USDT | $4.12 | $12,440,944 | 10:12:17 27/11/2025 |
| 4 |  Binance |
LPT/USDT | $4.19 | $10,631,170 | 23:54:17 27/11/2025 |
| 5 |  OrangeX |
LPT/USDT | $4.19 | $9,923,990 | 23:54:15 27/11/2025 |
| 6 |  Upbit |
LPT/KRW | $4.36 | $9,804,786 | 23:56:24 27/11/2025 |
| 7 |  Nivex |
LPT/USDT | $4.19 | $8,442,039 | 00:00:17 28/11/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $4.19 | $7,431,600 | 23:57:15 27/11/2025 |
| 9 |  Darkex Exchange |
LPT/USDT | $4.19 | $7,356,447 | 00:00:19 28/11/2025 |
| 10 |  NovaEx |
LPT/USDT | $4.19 | $6,828,982 | 00:00:16 28/11/2025 |
| 11 |  Ju.com |
LPT/USDT | $4.18 | $6,389,539 | 23:42:16 27/11/2025 |
| 12 |  IBIT Global |
LPT/USDT | $4.19 | $5,277,594 | 00:00:18 28/11/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $4.19 | $4,417,900 | 23:54:15 27/11/2025 |
| 14 |  OKX |
LPT/USDT | $4.19 | $4,078,389 | 23:55:50 27/11/2025 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,389,883 | 00:00:15 28/11/2025 |
| 16 |  Koinbay |
LPT/USDT | $11.83 | $3,298,958 | 23:54:15 27/11/2025 |
| 17 |  BiKing |
LPT/USDT | $4.19 | $3,246,181 | 23:57:19 27/11/2025 |
| 18 |  CRMClick |
LPT/USDT | $4.20 | $3,243,992 | 23:45:16 27/11/2025 |
| 19 |  HTX |
LPT/USDT | $4.20 | $3,214,839 | 23:59:24 27/11/2025 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,010 | 00:00:17 28/11/2025 |
| 21 |  Hotcoin |
LPT/USDT | $4.19 | $3,013,236 | 23:57:21 27/11/2025 |
| 22 |  KuCoin |
LPT/USDT | $4.19 | $2,661,183 | 23:54:19 27/11/2025 |
| 23 |  Bybit |
LPT/USDT | $4.19 | $2,608,002 | 23:54:17 27/11/2025 |
| 24 |  Deepcoin |
LPT/USDT | $4.19 | $2,232,550 | 23:57:15 27/11/2025 |
| 25 |  Ourbit |
LPT/USDT | $4.19 | $2,149,324 | 23:57:15 27/11/2025 |
| 26 |  CriptoSwaps |
LPT/USDT | $4.20 | $2,048,132 | 00:00:09 28/11/2025 |
| 27 | Binance |
LPT/USDT | $4.19 | $2,046,997 | 23:56:42 27/11/2025 |
| 28 |  Picol |
LPT/USDT | $4.20 | $1,380,815 | 00:00:11 28/11/2025 |
| 29 |  YEX |
LPT/USDT | $4.19 | $1,378,314 | 00:00:17 28/11/2025 |
| 30 |  EasiCoin |
LPT/USDT | $4.19 | $1,353,908 | 00:00:16 28/11/2025 |
| 31 |  Cofinex |
LPT/USDT | $4.19 | $1,286,853 | 00:00:15 28/11/2025 |
| 32 |  Bitget |
LPT/USDT | $4.19 | $1,286,806 | 23:54:16 27/11/2025 |
| 33 |  Coinlocally |
LPT/USDT | $4.19 | $1,223,362 | 00:00:17 28/11/2025 |
| 34 |  Bithumb |
LPT/KRW | $4.29 | $1,218,771 | 23:59:53 27/11/2025 |
| 35 |  Toobit |
LPT/USDT | $4.19 | $1,154,833 | 23:57:17 27/11/2025 |
| 36 |  Websea |
LPT/USDT | $4.19 | $1,120,636 | 23:30:12 27/11/2025 |
| 37 | Hotcoin |
LPT/USDT | $4.19 | $1,035,063 | 23:58:30 27/11/2025 |
| 38 |  Gate |
LPT/USDT | $4.19 | $1,010,606 | 23:54:19 27/11/2025 |
| 39 |  YUBIT |
LPT/USDT | $4.20 | $979,694 | 23:57:11 27/11/2025 |
| 40 | OKX |
LPT/USDT | $4.19 | $956,520 | 23:56:53 27/11/2025 |
| 41 | Gate |
LPT/USDT | $4.20 | $920,765 | 23:56:54 27/11/2025 |
| 42 |  SuperEx |
LPT/USDT | $4.20 | $898,931 | 23:54:09 27/11/2025 |
| 43 |  BitbabyExchange |
LPT/USDT | $4.19 | $841,454 | 00:00:16 28/11/2025 |
| 44 |  Zoomex |
LPT/USDT | $4.19 | $782,345 | 23:57:18 27/11/2025 |
| 45 |  Phemex |
LPT/USDT | $4.19 | $778,276 | 23:57:17 27/11/2025 |
| 46 |  BitradeX |
LPT/USDT | $4.20 | $743,529 | 23:48:12 27/11/2025 |
| 47 |  WEEX |
LPT/USDT | $4.19 | $727,121 | 23:57:17 27/11/2025 |
| 48 | WhiteBIT |
LPT/USDT | $4.19 | $682,036 | 23:54:07 27/11/2025 |
| 49 | OrangeX |
LPT/USDT | $4.19 | $675,340 | 23:54:11 27/11/2025 |
| 50 |  4E |
LPT/USDT | $4.20 | $644,416 | 23:54:13 27/11/2025 |
| 51 |  Coinstore |
LPT/USDT | $4.18 | $636,398 | 23:33:07 27/11/2025 |
| 52 |  CoinW |
LPT/USDT | $4.19 | $635,356 | 23:42:08 27/11/2025 |
| 53 |  BYDFi |
LPT/USDT | $4.19 | $630,210 | 23:33:10 27/11/2025 |
| 54 |  UZX |
LPT/USDT | $4.20 | $589,912 | 23:57:08 27/11/2025 |
| 55 |  MEXC |
LPT/USDT | $4.19 | $573,081 | 23:54:08 27/11/2025 |
| 56 |  XXKK |
LPT/USDT | $4.20 | $562,125 | 00:00:09 28/11/2025 |
| 57 |  Bitunix |
LPT/USDT | $4.19 | $534,291 | 23:39:16 27/11/2025 |
| 58 |  B2Z Exchange |
LPT/USDT | $4.20 | $522,070 | 00:00:10 28/11/2025 |
| 59 |  BITmarkets |
LPT/USDT | $4.20 | $522,070 | 00:00:14 28/11/2025 |
| 60 |  BTSE |
LPT/USDT | $4.19 | $518,649 | 23:48:11 27/11/2025 |
| 61 |  BitTap |
LPT/USDT | $4.19 | $450,757 | 00:00:25 28/11/2025 |
| 62 | Bitget |
LPT/USDT | $4.19 | $442,165 | 23:54:07 27/11/2025 |
| 63 | LBank |
LPT/USDT | $4.19 | $439,769 | 23:57:13 27/11/2025 |
| 64 | Toobit |
LPT/USDT | $4.20 | $420,176 | 23:57:11 27/11/2025 |
| 65 |  CoinCatch |
LPT/USDT | $4.19 | $368,632 | 00:00:17 28/11/2025 |
| 66 | BITmarkets |
LPT/USD | $4.20 | $348,844 | 00:00:14 28/11/2025 |
| 67 | B2Z Exchange |
LPT/USD | $4.20 | $348,799 | 00:00:10 28/11/2025 |
| 68 | Darkex Exchange |
LPT/USDT | $4.20 | $330,534 | 00:00:08 28/11/2025 |
| 69 | BTSE |
LPT/USDT | $4.19 | $318,444 | 23:42:15 27/11/2025 |
| 70 | B2Z Exchange |
LPT/USD | $4.19 | $309,902 | 00:00:16 28/11/2025 |
| 71 | BITmarkets |
LPT/USDT | $4.19 | $309,894 | 00:00:15 28/11/2025 |
| 72 | Deepcoin |
LPT/USDT | $4.19 | $308,958 | 23:57:07 27/11/2025 |
| 73 |  CEEX exchange |
LPT/USDT | $4.19 | $294,147 | 00:00:08 28/11/2025 |
| 74 | BTCC |
LPT/USDT | $4.19 | $291,988 | 23:57:09 27/11/2025 |
| 75 |  Coinbase Exchange |
LPT/USD | $4.19 | $277,628 | 23:56:59 27/11/2025 |
| 76 |  BlockFin |
LPT/USDT | $4.20 | $262,605 | 00:00:07 28/11/2025 |
| 77 | BlockFin |
LPT/USDT | $4.19 | $254,458 | 00:00:17 28/11/2025 |
| 78 |  Bitvavo |
LPT/EUR | $4.19 | $236,699 | 23:57:10 27/11/2025 |
| 79 |  BitDelta |
LPT/USDT | $4.19 | $231,710 | 23:51:10 27/11/2025 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $4.20 | $225,780 | 23:59:53 27/11/2025 |
| 81 |  GroveX |
LPT/USDT | $4.19 | $225,345 | 23:54:07 27/11/2025 |
| 82 |  BingX |
LPT/USDT | $4.18 | $223,521 | 23:33:11 27/11/2025 |
| 83 |  Tapbit |
LPT/USDT | $4.19 | $206,315 | 23:57:08 27/11/2025 |
| 84 | Bitunix |
LPT/USDT | $4.11 | $205,024 | 23:39:07 27/11/2025 |
| 85 | Ourbit |
LPT/USDT | $4.19 | $191,772 | 23:30:09 27/11/2025 |
| 86 | Binance |
LPT/TRY | $4.20 | $185,310 | 23:56:42 27/11/2025 |
| 87 | MEXC |
LPT/USDT | $4.19 | $172,979 | 23:57:17 27/11/2025 |
| 88 |  KCEX |
LPT/USDT | $4.20 | $168,812 | 23:57:09 27/11/2025 |
| 89 |  BloFin |
LPT/USDT | $4.19 | $157,302 | 23:30:07 27/11/2025 |
| 90 |  Niza.io |
LPT/USDT | $4.19 | $143,280 | 23:54:07 27/11/2025 |
| 91 | BYDFi |
LPT/USDT | $4.89 | $134,466 | 00:00:17 28/11/2025 |
| 92 |  CoinUp.io |
LPT/USDT | $4.18 | $132,902 | 23:30:12 27/11/2025 |
| 93 |  BVOX |
LPT/USDT | $4.19 | $132,022 | 23:30:12 27/11/2025 |
| 94 |  VOOX Exchange |
LPT/USDT | $4.20 | $129,191 | 23:57:10 27/11/2025 |
| 95 |  Paribu |
LPT/TRY | $4.21 | $123,738 | 00:02:23 28/11/2025 |
| 96 |  ONUS Pro |
LPT/VNDC | $4.19 | $104,517 | 23:36:16 27/11/2025 |
| 97 |  UEEx |
LPT/USDT | $4.19 | $102,499 | 23:51:22 27/11/2025 |
| 98 | Binance |
LPT/USDC | $4.19 | $93,616.24 | 23:56:54 27/11/2025 |
| 99 |  Pionex |
LPT/USDT | $4.19 | $93,260.24 | 23:57:17 27/11/2025 |
| 100 | BitbabyExchange |
LPT/USDT | $4.20 | $93,001.11 | 00:00:08 28/11/2025 |
| 101 | Aivora Exchange |
LPT/USDT | $4.20 | $90,950.03 | 00:00:10 28/11/2025 |
| 102 |  Zedxion Exchange |
LPT/USDT | $4.20 | $86,578.81 | 00:00:15 28/11/2025 |
| 103 | KuCoin |
LPT/USDT | $4.19 | $83,384.81 | 23:56:56 27/11/2025 |
| 104 |  BitKan |
LPT/USDT | $4.19 | $81,211.21 | 00:00:08 28/11/2025 |
| 105 | Binance |
LPT/BTC | $4.20 | $70,771.26 | 23:56:42 27/11/2025 |
| 106 |  BitMart |
LPT/USDT | $4.19 | $70,550.26 | 23:57:09 27/11/2025 |
| 107 |  LeveX |
LPT/USDT | $4.19 | $68,564.96 | 00:00:16 28/11/2025 |
| 108 |  Binance TR |
LPT/TRY | $4.20 | $64,541.04 | 23:57:12 27/11/2025 |
| 109 |  CoinEx |
LPT/USDT | $4.19 | $63,492.78 | 23:59:53 27/11/2025 |
| 110 |  PointPay |
LPT/USDT | $4.19 | $62,923.50 | 23:54:11 27/11/2025 |
| 111 |  All InX |
LPT/USDT | $4.20 | $62,357.07 | 00:00:08 28/11/2025 |
| 112 |  DigiFinex |
LPT/USDT | $4.19 | $58,496.81 | 23:54:07 27/11/2025 |
| 113 | Cofinex |
LPT/USDT | $4.20 | $53,988.27 | 00:00:10 28/11/2025 |
| 114 |  ZKE |
LPT/USDT | $4.19 | $51,802.68 | 00:00:12 28/11/2025 |
| 115 |  SunX |
LPT/USDT | $4.19 | $46,312.39 | 00:00:19 28/11/2025 |
| 116 |  TGEX |
LPT/USDT | $4.19 | $41,493.65 | 23:54:15 27/11/2025 |
| 117 | CoinCatch |
LPT/USDT | $4.20 | $40,270.75 | 23:48:09 27/11/2025 |
| 118 | B2Z Exchange |
LPT/USDC | $4.20 | $35,542.65 | 00:00:10 28/11/2025 |
| 119 | BITmarkets |
LPT/USDC | $4.20 | $35,542.65 | 00:00:14 28/11/2025 |
| 120 |  Tothemoon |
LPT/USDT | $4.19 | $29,745.44 | 23:57:07 27/11/2025 |
| 121 |  PrimeXBT |
LPT/USDT | $4.19 | $26,754.06 | 00:00:17 28/11/2025 |
| 122 |  Bitbank |
LPT/JPY | $4.24 | $24,383.72 | 23:57:08 27/11/2025 |
| 123 | WhiteBIT |
LPT/USDC | $4.19 | $23,799.96 | 23:54:07 27/11/2025 |
| 124 |  Coincall |
LPT/USD | $4.19 | $21,885.24 | 00:03:16 28/11/2025 |
| 125 |  LATOKEN |
LPT/USDT | $4.90 | $21,034.26 | 23:33:10 27/11/2025 |
| 126 |  Hibt |
LPT/USDT | $4.19 | $20,511.95 | 23:39:08 27/11/2025 |
| 127 | BloFin |
LPT/USDT | $4.18 | $19,990.02 | 23:51:24 27/11/2025 |
| 128 |  MGBX |
LPT/USDT | $4.20 | $19,438.71 | 00:00:08 28/11/2025 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $4.17 | $18,791.36 | 23:59:53 27/11/2025 |
| 130 | WEEX |
LPT/USDT | $4.19 | $17,289.57 | 23:57:08 27/11/2025 |
| 131 |  BlueBit |
LPT/USDT | $4.19 | $17,255.50 | 23:54:12 27/11/2025 |
| 132 |  Crypto.com Exchange |
LPT/USD | $4.20 | $16,503.80 | 23:57:08 27/11/2025 |
| 133 |  Kraken |
LPT/USD | $4.15 | $14,937.41 | 23:59:56 27/11/2025 |
| 134 | TGEX |
LPT/USDT | $4.19 | $12,361.30 | 23:54:07 27/11/2025 |
| 135 |  Binance.US |
LPT/USDT | $4.19 | $12,113.59 | 23:59:23 27/11/2025 |
| 136 | Binance |
LPT/JPY | $4.20 | $10,373.14 | 23:56:42 27/11/2025 |
| 137 |  Azbit |
LPT/USDT | $4.20 | $9,519.51 | 23:54:11 27/11/2025 |
| 138 |  ICRYPEX |
LPT/USDT | $4.17 | $8,921.11 | 00:00:13 28/11/2025 |
| 139 |  Bitrue |
LPT/USDT | $4.19 | $8,748.47 | 23:57:11 27/11/2025 |
| 140 |  Bit2Me |
LPT/EUR | $4.20 | $7,873.44 | 23:57:09 27/11/2025 |
| 141 | Kraken |
LPT/EUR | $4.20 | $7,778.31 | 23:59:56 27/11/2025 |
| 142 |  Korbit |
LPT/KRW | $4.28 | $6,763.26 | 23:54:11 27/11/2025 |
| 143 |  XBO.com |
LPT/USDT | $4.19 | $5,110.89 | 23:54:11 27/11/2025 |
| 144 |  Kanga Exchange |
LPT/USDT | $4.12 | $5,077.63 | 00:00:11 28/11/2025 |
| 145 | Binance.US |
LPT/USD | $4.20 | $4,626.29 | 23:59:53 27/11/2025 |
| 146 | Crypto.com Exchange |
LPT/USDT | $4.19 | $4,027.31 | 23:57:08 27/11/2025 |
| 147 | Upbit |
LPT/BTC | $5.24 | $2,527.17 | 23:56:53 27/11/2025 |
| 148 |  TRIV |
LPT/IDR | $4.22 | $1,901.27 | 00:00:12 28/11/2025 |
| 149 | TRIV |
LPT/USDT | $4.20 | $1,901.24 | 00:00:12 28/11/2025 |
| 150 |  Bitlo |
LPT/TRY | $4.20 | $1,648.65 | 23:39:08 27/11/2025 |
| 151 | PointPay |
LPT/USDC | $4.19 | $1,244.52 | 23:54:11 27/11/2025 |
| 152 | Binance |
LPT/BNB | $4.19 | $1,185.87 | 23:56:42 27/11/2025 |
| 153 | HTX |
LPT/USDT | $4.18 | $1,102.89 | 23:54:16 27/11/2025 |
| 154 | CRMClick |
LPT/USDT | $4.18 | $1,101.62 | 23:45:16 27/11/2025 |
| 155 |  Tokocrypto |
LPT/USDT | $4.19 | $868.72 | 23:57:08 27/11/2025 |
| 156 |  Coinone |
LPT/KRW | $4.27 | $865.87 | 23:57:23 27/11/2025 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.21 | $811.82 | 21:52:59 27/11/2025 |
| 158 |  ChangeNOW |
LPT/BTC | $4.19 | $634.56 | 23:39:07 27/11/2025 |
| 159 |  Uniswap v2 |
LPT/WETH | $4.21 | $610.07 | 21:52:59 27/11/2025 |
| 160 |  Gemini |
LPT/USD | $4.20 | $554.15 | 23:59:54 27/11/2025 |
| 161 | OKX |
LPT/USD | $4.11 | $469.14 | 23:56:53 27/11/2025 |
| 162 |  Foxbit |
LPT/BRL | $4.15 | $459.93 | 23:54:10 27/11/2025 |
| 163 |  CoinDCX |
LPT/INR | $4.40 | $366.98 | 23:54:08 27/11/2025 |
| 164 |  5DAX |
LPT/USDT | $4.14 | $156.37 | 23:57:11 27/11/2025 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,037.19 | $146.67 | 20:56:47 27/11/2025 |
| 166 |  Bitkub |
LPT/THB | $4.19 | $138.06 | 23:33:07 27/11/2025 |
| 167 | Crypto.com Exchange |
LPT/USD | $4.18 | $113.33 | 23:57:17 27/11/2025 |
| 168 | Upbit |
LPT/USDT | $4.22 | $96.13 | 23:56:53 27/11/2025 |
| 169 |  NovaDAX |
LPT/BRL | $4.10 | $33.17 | 23:33:07 27/11/2025 |
| 170 |  Poloniex |
LPT/USDT | $3.52 | $31.80 | 23:56:23 27/11/2025 |
| 171 |  CEX.IO |
LPT/USD | $4.20 | $29.45 | 23:33:11 27/11/2025 |
| 172 |  Indodax |
LPT/IDR | $4.32 | $28.77 | 00:02:54 28/11/2025 |
| 173 | CoinDCX |
LPT/USDT | $4.20 | $23.31 | 23:54:08 27/11/2025 |
| 174 | CEX.IO |
LPT/USDT | $4.19 | $23.11 | 23:33:11 27/11/2025 |
| 175 |  HitBTC |
LPT/BTC | $4.12 | $0 | 00:00:07 28/11/2025 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 00:00:07 28/11/2025 |
| 177 | HitBTC |
LPT/USDT | $4.51 | $0 | 00:00:07 28/11/2025 |
| 178 |  zondacrypto |
LPT/USDC | $3.64 | $0 | 00:00:11 28/11/2025 |
| 179 |  ZebPay |
LPT/INR | $4.42 | $0 | 23:54:11 27/11/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 23:54:10 27/11/2025 |
| 181 |  Giottus |
LPT/INR | $5.56 | $0 | 22:15:12 27/11/2025 |
| 182 | Giottus |
LPT/USDT | $4.17 | $0 | 22:15:12 27/11/2025 |
| 183 |  WOO X |
LPT/USDT | $4.19 | $0 | 23:39:15 27/11/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $4.20 | $0 | 23:36:10 27/11/2025 |
| 185 |  Binance TH |
LPT/USDT | $4.19 | $0 | 23:57:10 27/11/2025 |
| 186 |  ADEN |
LPT/USDT | $4.19 | $0 | 00:03:34 28/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,554,537 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.