Livepeer LPT
Xếp hạng #290
08:08:00 07/09/2026
Giá Livepeer (LPT)
$1.44 -2.22%
0.00001799 BTC
37,095 VND
Thấp: $1.43
Cao: $1.49
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.44 | $7,994,559 | 07:57:07 07/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,214 | 08:00:15 07/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,848 | 08:00:17 07/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.43 | $2,901,099 | 08:03:12 07/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.44 | $2,266,240 | 07:57:16 07/09/2026 |
| 6 |  Binance |
LPT/USDT | $1.44 | $2,253,014 | 07:57:17 07/09/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.44 | $2,222,743 | 07:54:15 07/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.44 | $1,572,507 | 08:00:07 07/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.44 | $1,061,535 | 08:03:17 07/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.44 | $1,055,440 | 08:00:17 07/09/2026 |
| 11 |  BTSE |
LPT/USDT | $1.44 | $996,953 | 07:54:17 07/09/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.44 | $971,662 | 08:03:15 07/09/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.44 | $970,248 | 08:00:16 07/09/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.44 | $863,270 | 07:57:15 07/09/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.44 | $743,108 | 07:57:15 07/09/2026 |
| 16 |  KTX |
LPT/USDT | $1.44 | $726,266 | 08:03:16 07/09/2026 |
| 17 |  BiKing |
LPT/USDT | $1.44 | $718,961 | 08:00:16 07/09/2026 |
| 18 | Binance |
LPT/USDT | $1.44 | $612,743 | 07:59:42 07/09/2026 |
| 19 |  Toobit |
LPT/USDT | $1.44 | $524,304 | 07:57:17 07/09/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.44 | $485,416 | 07:57:10 07/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.44 | $450,402 | 07:57:41 07/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.44 | $421,975 | 08:00:16 07/09/2026 |
| 23 |  Picol |
LPT/USDT | $1.44 | $414,282 | 08:00:11 07/09/2026 |
| 24 |  Bitunix |
LPT/USDT | $1.44 | $393,388 | 07:57:17 07/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.44 | $335,372 | 07:57:20 07/09/2026 |
| 26 |  BVOX |
LPT/USDT | $1.44 | $312,820 | 07:48:15 07/09/2026 |
| 27 |  BTCC |
LPT/USDT | $1.44 | $305,566 | 07:57:10 07/09/2026 |
| 28 |  4E |
LPT/USDT | $1.44 | $302,031 | 07:54:07 07/09/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.44 | $294,734 | 07:57:11 07/09/2026 |
| 30 |  BloFin |
LPT/USDT | $1.44 | $290,358 | 07:51:07 07/09/2026 |
| 31 |  Coinbase Exchange |
LPT/USD | $1.44 | $288,347 | 07:59:29 07/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.44 | $275,470 | 07:57:15 07/09/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.44 | $267,413 | 07:51:08 07/09/2026 |
| 34 |  UZX |
LPT/USDT | $1.44 | $258,101 | 07:54:08 07/09/2026 |
| 35 |  CoinW |
LPT/USDT | $1.44 | $252,789 | 07:57:11 07/09/2026 |
| 36 |  Websea |
LPT/USDT | $1.44 | $238,525 | 07:57:13 07/09/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.44 | $231,529 | 07:45:11 07/09/2026 |
| 38 |  Upbit |
LPT/KRW | $1.46 | $226,785 | 07:56:23 07/09/2026 |
| 39 |  OKX |
LPT/USDT | $1.44 | $219,763 | 07:59:23 07/09/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.44 | $219,743 | 08:00:10 07/09/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.44 | $214,182 | 08:03:16 07/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.44 | $212,290 | 07:57:08 07/09/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.44 | $197,380 | 07:57:36 07/09/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.44 | $187,189 | 07:57:17 07/09/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.44 | $184,747 | 08:00:16 07/09/2026 |
| 46 |  ASTX |
LPT/USDT | $1.44 | $183,387 | 08:03:17 07/09/2026 |
| 47 |  MEXC |
LPT/USDT | $1.44 | $171,718 | 07:57:17 07/09/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.44 | $167,726 | 08:03:17 07/09/2026 |
| 49 | BITmarkets |
LPT/USD | $1.44 | $165,601 | 08:00:07 07/09/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.44 | $163,566 | 08:03:12 07/09/2026 |
| 51 | OrangeX |
LPT/USDT | $1.45 | $151,319 | 07:54:07 07/09/2026 |
| 52 | Bitbase |
LPT/USDT | $1.44 | $140,101 | 07:54:21 07/09/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.45 | $125,561 | 07:57:07 07/09/2026 |
| 54 |  Binibit |
LPT/USDT | $1.44 | $125,063 | 08:03:12 07/09/2026 |
| 55 |  Paribu |
LPT/TRY | $1.44 | $118,090 | 08:02:23 07/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.44 | $116,236 | 07:57:12 07/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.44 | $108,815 | 08:00:07 07/09/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.44 | $92,614.89 | 08:03:12 07/09/2026 |
| 59 |  BitTap |
LPT/USDT | $1.44 | $92,042.27 | 08:00:19 07/09/2026 |
| 60 | Bitunix |
LPT/USDT | $1.44 | $83,264.72 | 07:57:11 07/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.44 | $83,218.15 | 07:57:10 07/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.44 | $81,834.69 | 07:57:11 07/09/2026 |
| 63 |  CoinEx |
LPT/USDT | $1.44 | $77,922.17 | 07:57:15 07/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.44 | $71,364.61 | 08:00:09 07/09/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.44 | $66,959.49 | 07:57:08 07/09/2026 |
| 66 |  Coinstore |
LPT/USDT | $1.44 | $66,640.66 | 07:54:08 07/09/2026 |
| 67 |  Bitvavo |
LPT/EUR | $1.45 | $65,081.66 | 07:57:11 07/09/2026 |
| 68 | MEXC |
LPT/USDT | $1.44 | $64,933.77 | 07:51:13 07/09/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.44 | $62,099.09 | 08:00:15 07/09/2026 |
| 70 | Binance |
LPT/TRY | $1.44 | $60,571.48 | 07:59:42 07/09/2026 |
| 71 |  XXKK |
LPT/USDT | $1.44 | $58,172.39 | 08:03:09 07/09/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.44 | $56,217.93 | 07:57:12 07/09/2026 |
| 73 | MEXC |
LPT/USDC | $1.44 | $54,779.54 | 07:51:13 07/09/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.44 | $52,860.14 | 07:59:23 07/09/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.45 | $52,458.33 | 07:57:08 07/09/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.44 | $50,840.38 | 07:57:14 07/09/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.45 | $47,510.69 | 07:59:53 07/09/2026 |
| 78 | KTX |
LPT/USDT | $1.44 | $46,458.33 | 08:03:07 07/09/2026 |
| 79 |  SunX |
LPT/USDT | $1.44 | $45,750.79 | 08:03:19 07/09/2026 |
| 80 |  BingX |
LPT/USDT | $1.44 | $44,033.78 | 07:54:08 07/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.44 | $42,708.56 | 08:00:17 07/09/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $1.44 | $42,184.89 | 07:57:56 07/09/2026 |
| 83 | KuCoin |
LPT/USDT | $1.44 | $35,959.82 | 07:57:18 07/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.44 | $32,155.05 | 08:03:08 07/09/2026 |
| 85 | Gate |
LPT/USDT | $1.44 | $29,729.77 | 07:59:24 07/09/2026 |
| 86 |  BitKan |
LPT/USDT | $1.44 | $29,140.07 | 08:00:08 07/09/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.44 | $28,829.26 | 07:54:09 07/09/2026 |
| 88 | BlockFin |
LPT/USDT | $1.44 | $28,285.55 | 08:03:23 07/09/2026 |
| 89 |  Pionex |
LPT/USDT | $1.44 | $28,218.77 | 07:57:16 07/09/2026 |
| 90 |  KCEX |
LPT/USDT | $1.44 | $26,729.62 | 07:57:07 07/09/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.44 | $26,154.79 | 08:00:09 07/09/2026 |
| 92 |  LeveX |
LPT/USDT | $1.44 | $25,477.51 | 08:00:15 07/09/2026 |
| 93 | CoinEx |
LPT/USDT | $1.44 | $19,244.58 | 07:59:53 07/09/2026 |
| 94 |  Hibt |
LPT/USDT | $1.44 | $18,185.18 | 07:51:08 07/09/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.30 | 08:00:09 07/09/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.44 | $17,464.39 | 08:00:07 07/09/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.44 | $16,766.19 | 08:00:07 07/09/2026 |
| 98 | BTSE |
LPT/USDT | $1.44 | $16,649.56 | 07:48:08 07/09/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.44 | $16,257.49 | 08:00:10 07/09/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $1.44 | $16,255.96 | 08:03:12 07/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.44 | $15,691.76 | 08:00:09 07/09/2026 |
| 102 | BVOX |
LPT/USDT | $1.44 | $15,415.54 | 07:48:07 07/09/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.44 | $15,244.46 | 07:57:07 07/09/2026 |
| 104 |  HTX |
LPT/USDT | $1.43 | $14,650.64 | 07:59:25 07/09/2026 |
| 105 |  CRMClick |
LPT/USDT | $1.43 | $14,619.13 | 08:03:09 07/09/2026 |
| 106 |  WEEX |
LPT/USDT | $1.44 | $14,415.20 | 07:57:09 07/09/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $12,947.55 | 07:57:56 07/09/2026 |
| 108 |  Bitget |
LPT/USDT | $1.44 | $12,812.10 | 07:58:07 07/09/2026 |
| 109 |  MGBX |
LPT/USDT | $1.44 | $12,674.21 | 07:57:12 07/09/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.44 | $11,616.94 | 08:03:17 07/09/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.44 | $10,256.93 | 08:00:12 07/09/2026 |
| 112 |  Revolut X |
LPT/USD | $1.44 | $9,019.21 | 08:00:08 07/09/2026 |
| 113 | OKX |
LPT/USDC | $1.45 | $8,784.46 | 07:59:23 07/09/2026 |
| 114 |  Kraken |
LPT/USD | $1.45 | $7,682.13 | 07:59:24 07/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.44 | $7,174.56 | 08:03:19 07/09/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.45 | $6,561.84 | 08:03:11 07/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.45 | $5,715.26 | 07:57:07 07/09/2026 |
| 118 |  Aster |
LPT/USDT | $1.43 | $5,196.50 | 07:57:15 07/09/2026 |
| 119 | BloFin |
LPT/USDT | $1.44 | $5,036.23 | 07:51:16 07/09/2026 |
| 120 | OKX |
LPT/EUR | $1.44 | $4,299.07 | 07:56:24 07/09/2026 |
| 121 | Kraken |
LPT/EUR | $1.44 | $3,967.18 | 07:59:24 07/09/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.44 | $3,932.89 | 08:00:10 07/09/2026 |
| 123 |  LATOKEN |
LPT/USDT | $1.46 | $3,602.08 | 07:57:12 07/09/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.46 | $3,478.23 | 07:57:11 07/09/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.44 | $3,167.70 | 07:57:07 07/09/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.45 | $3,087.76 | 08:00:08 07/09/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.45 | $2,216.55 | 08:03:09 07/09/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.53 | $1,868.15 | 07:54:07 07/09/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.44 | $1,733.99 | 08:03:16 07/09/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.44 | $1,709.81 | 08:00:07 07/09/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.44 | $1,654.28 | 08:03:12 07/09/2026 |
| 132 | CoinDCX |
LPT/USDT | $1.44 | $1,045.97 | 07:54:07 07/09/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.44 | $979.64 | 08:03:10 07/09/2026 |
| 134 |  Azbit |
LPT/USDT | $1.44 | $710.10 | 07:54:07 07/09/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.44 | $671.02 | 07:57:11 07/09/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.45 | $625.55 | 07:57:07 07/09/2026 |
| 137 |  Variational |
LPT/USDC | $1.44 | $498.70 | 08:03:16 07/09/2026 |
| 138 | Binance |
LPT/JPY | $1.45 | $410.02 | 07:59:42 07/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.44 | $379.28 | 08:00:10 07/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.44 | $378.35 | 08:00:10 07/09/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.44 | $277.66 | 06:56:47 07/09/2026 |
| 142 |  Indodax |
LPT/IDR | $1.39 | $244.99 | 08:02:54 07/09/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.44 | $188.20 | 08:00:07 07/09/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.45 | $110.29 | 07:59:53 07/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.42 | $55.56 | 08:00:11 07/09/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.44 | $30.62 | 08:00:08 07/09/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.44 | $19.07 | 08:00:08 07/09/2026 |
| 148 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.47 | $3.17 | 08:00:07 07/09/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.46 | $2.49 | 23:24:19 05/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.47 | $0 | 07:59:53 07/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.33 | $0 | 07:57:08 07/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:08 07/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.37 | $0 | 07:57:08 07/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.43 | $0 | 07:59:24 07/09/2026 |
| 156 |  Korbit |
LPT/KRW | $1.36 | $0 | 08:00:16 07/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.38 | $0 | 07:59:23 07/09/2026 |
| 158 | Upbit |
LPT/USDT | $1.52 | $0 | 07:59:53 07/09/2026 |
| 159 |  ZebPay |
LPT/INR | $1.54 | $0 | 08:00:07 07/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 08:03:16 07/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.46 | $0 | 08:03:09 07/09/2026 |
| 162 |  Bitkub |
LPT/THB | $1.46 | $0 | 07:57:10 07/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 08:00:07 07/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 07:45:10 07/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.44 | $0 | 07:45:10 07/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.44 | $0 | 08:00:15 07/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.44 | $0 | 07:57:12 07/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.44 | $0 | 08:03:57 07/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.44 | $0 | 08:00:07 07/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 07/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,994,559 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.