Livepeer LPT
Xếp hạng #295
04:48:00 04/09/2026
Giá Livepeer (LPT)
$1.40 6.33%
0.00001721 BTC
36,193 VND
Thấp: $1.31
Cao: $1.41
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.40 | $7,452,016 | 04:00:08 04/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,549 | 04:00:15 04/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,444 | 04:03:16 04/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.40 | $3,046,892 | 04:03:12 04/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.40 | $2,405,840 | 03:54:17 04/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.40 | $2,317,539 | 03:57:17 04/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.40 | $2,266,079 | 03:57:16 04/09/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.40 | $2,248,338 | 03:54:15 04/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.40 | $2,107,373 | 04:03:10 04/09/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.40 | $1,558,102 | 03:57:15 04/09/2026 |
| 11 |  HTX |
LPT/USDT | $1.40 | $1,311,002 | 03:59:54 04/09/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.40 | $1,310,910 | 04:00:12 04/09/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.40 | $1,148,547 | 04:03:17 04/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.41 | $1,095,845 | 03:57:15 04/09/2026 |
| 15 |  YEX |
LPT/USDT | $1.40 | $948,615 | 04:03:16 04/09/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.40 | $937,740 | 04:03:08 04/09/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.40 | $895,367 | 04:03:15 04/09/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.40 | $895,056 | 04:03:15 04/09/2026 |
| 19 |  BTSE |
LPT/USDT | $1.41 | $893,830 | 04:00:15 04/09/2026 |
| 20 |  BiKing |
LPT/USDT | $1.40 | $750,601 | 04:03:15 04/09/2026 |
| 21 |  KTX |
LPT/USDT | $1.40 | $741,386 | 04:03:15 04/09/2026 |
| 22 |  BloFin |
LPT/USDT | $1.40 | $560,822 | 03:45:10 04/09/2026 |
| 23 |  Toobit |
LPT/USDT | $1.40 | $524,065 | 03:57:16 04/09/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.40 | $481,622 | 03:57:42 04/09/2026 |
| 25 | Binance |
LPT/USDT | $1.40 | $462,007 | 03:56:42 04/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.40 | $431,714 | 04:03:15 04/09/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.40 | $325,092 | 03:57:11 04/09/2026 |
| 28 |  Picol |
LPT/USDT | $1.40 | $311,465 | 04:03:11 04/09/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.40 | $270,305 | 03:57:15 04/09/2026 |
| 30 |  MEXC |
LPT/USDT | $1.40 | $261,196 | 03:54:16 04/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.40 | $256,107 | 03:57:12 04/09/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.40 | $236,589 | 03:57:08 04/09/2026 |
| 33 |  BTCC |
LPT/USDT | $1.40 | $232,525 | 03:57:09 04/09/2026 |
| 34 |  Gate |
LPT/USDT | $1.40 | $231,519 | 03:54:19 04/09/2026 |
| 35 |  4E |
LPT/USDT | $1.40 | $230,427 | 04:03:08 04/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.40 | $220,953 | 03:57:08 04/09/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.40 | $215,152 | 04:03:16 04/09/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.41 | $208,120 | 03:57:26 04/09/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.40 | $203,541 | 04:03:16 04/09/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.40 | $196,577 | 03:57:10 04/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.40 | $190,116 | 04:03:15 04/09/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.41 | $184,406 | 03:57:10 04/09/2026 |
| 43 |  Websea |
LPT/USDT | $1.40 | $181,883 | 03:57:10 04/09/2026 |
| 44 |  LBank |
LPT/USDT | $1.41 | $179,789 | 03:57:09 04/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.40 | $175,601 | 03:57:17 04/09/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.40 | $174,421 | 04:03:16 04/09/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.40 | $156,145 | 04:03:17 04/09/2026 |
| 48 | Bitbase |
LPT/USDT | $1.40 | $148,909 | 03:57:18 04/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.39 | $135,361 | 04:02:53 04/09/2026 |
| 50 |  Upbit |
LPT/KRW | $1.41 | $127,083 | 03:56:23 04/09/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.40 | $109,669 | 03:57:11 04/09/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.40 | $106,065 | 04:03:09 04/09/2026 |
| 53 |  OKX |
LPT/USDT | $1.40 | $106,052 | 03:56:23 04/09/2026 |
| 54 | OrangeX |
LPT/USDT | $1.40 | $105,990 | 03:54:09 04/09/2026 |
| 55 |  KuCoin |
LPT/USDT | $1.40 | $99,319.37 | 03:54:22 04/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.40 | $98,871.31 | 03:54:11 04/09/2026 |
| 57 | Toobit |
LPT/USDT | $1.41 | $98,693.64 | 03:57:11 04/09/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.41 | $97,531.50 | 03:57:15 04/09/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.40 | $95,097.99 | 03:59:23 04/09/2026 |
| 60 |  BVOX |
LPT/USDT | $1.40 | $92,938.07 | 03:57:11 04/09/2026 |
| 61 |  BitTap |
LPT/USDT | $1.40 | $87,249.99 | 04:03:16 04/09/2026 |
| 62 | BITmarkets |
LPT/USD | $1.41 | $81,633.71 | 04:03:10 04/09/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.41 | $81,633.43 | 04:03:12 04/09/2026 |
| 64 | Bitunix |
LPT/USDT | $1.40 | $80,036.42 | 03:57:11 04/09/2026 |
| 65 |  CoinEx |
LPT/USDT | $1.40 | $79,241.30 | 03:57:15 04/09/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.40 | $72,901.67 | 03:56:29 04/09/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.40 | $71,879.05 | 03:54:08 04/09/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.40 | $68,732.78 | 03:48:09 04/09/2026 |
| 69 | Binance |
LPT/TRY | $1.39 | $66,711.67 | 03:56:42 04/09/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.40 | $65,068.89 | 04:03:11 04/09/2026 |
| 71 |  SuperEx |
LPT/USDT | $1.41 | $63,437.01 | 04:03:13 04/09/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.40 | $61,564.07 | 04:00:12 04/09/2026 |
| 73 |  XXKK |
LPT/USDT | $1.40 | $55,108.26 | 04:03:08 04/09/2026 |
| 74 | MEXC |
LPT/USDT | $1.40 | $54,307.51 | 03:51:10 04/09/2026 |
| 75 | MEXC |
LPT/USDC | $1.40 | $54,217.44 | 03:51:10 04/09/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.40 | $51,954.63 | 04:03:10 04/09/2026 |
| 77 |  AlphaX |
LPT/USDT | $1.40 | $46,954.60 | 04:03:15 04/09/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.39 | $42,772.65 | 03:57:09 04/09/2026 |
| 79 | BlockFin |
LPT/USDT | $1.40 | $42,279.41 | 04:03:15 04/09/2026 |
| 80 | BingX |
LPT/USDT | $1.41 | $40,380.00 | 03:57:08 04/09/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.40 | $35,989.42 | 03:57:07 04/09/2026 |
| 82 | KTX |
LPT/USDT | $1.40 | $33,372.66 | 04:03:09 04/09/2026 |
| 83 |  Binibit |
LPT/USDT | $1.40 | $31,908.60 | 04:03:10 04/09/2026 |
| 84 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $30,485.43 | 03:59:23 04/09/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.40 | $27,215.23 | 04:03:13 04/09/2026 |
| 86 |  LeveX |
LPT/USDT | $1.40 | $25,791.81 | 04:03:15 04/09/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.40 | $24,074.57 | 03:57:10 04/09/2026 |
| 88 |  KCEX |
LPT/USDT | $1.41 | $23,491.23 | 04:00:12 04/09/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.40 | $23,358.52 | 04:03:12 04/09/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.40 | $20,511.59 | 03:59:53 04/09/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.40 | $20,038.05 | 04:03:12 04/09/2026 |
| 92 | KuCoin |
LPT/USDT | $1.40 | $18,755.79 | 03:53:53 04/09/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,538.65 | 04:03:11 04/09/2026 |
| 94 | Gate |
LPT/USDT | $1.40 | $14,887.56 | 03:56:24 04/09/2026 |
| 95 | BTSE |
LPT/USDT | $1.40 | $14,412.38 | 04:00:11 04/09/2026 |
| 96 |  SunX |
LPT/USDT | $1.40 | $14,303.20 | 04:03:19 04/09/2026 |
| 97 |  WEEX |
LPT/USDT | $1.40 | $14,180.15 | 03:57:11 04/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.40 | $13,917.20 | 03:57:09 04/09/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.41 | $13,820.04 | 04:03:12 04/09/2026 |
| 100 | BITmarkets |
LPT/USDT | $1.41 | $13,819.45 | 04:03:10 04/09/2026 |
| 101 |  Pionex |
LPT/USDT | $1.40 | $13,815.52 | 03:57:16 04/09/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.40 | $13,565.09 | 04:03:08 04/09/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.40 | $13,471.95 | 04:00:11 04/09/2026 |
| 104 | CoinEx |
LPT/USDT | $1.40 | $13,223.72 | 03:59:53 04/09/2026 |
| 105 | BloFin |
LPT/USDT | $1.40 | $12,983.64 | 03:54:18 04/09/2026 |
| 106 |  Bitget |
LPT/USDT | $1.41 | $12,711.32 | 03:55:06 04/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.40 | $12,022.61 | 04:03:10 04/09/2026 |
| 108 |  MGBX |
LPT/USDT | $1.40 | $10,952.51 | 03:57:11 04/09/2026 |
| 109 |  Kraken |
LPT/EUR | $1.40 | $9,917.46 | 03:59:24 04/09/2026 |
| 110 |  BitKan |
LPT/USDT | $1.40 | $9,747.33 | 04:03:09 04/09/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.41 | $9,583.61 | 04:03:14 04/09/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.40 | $9,508.76 | 04:00:07 04/09/2026 |
| 113 | Kraken |
LPT/USD | $1.41 | $8,893.77 | 03:59:54 04/09/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.41 | $8,235.33 | 04:00:11 04/09/2026 |
| 115 |  Aster |
LPT/USDT | $1.40 | $6,132.83 | 03:54:15 04/09/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.40 | $5,727.03 | 04:06:17 04/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.40 | $4,848.39 | 03:48:11 04/09/2026 |
| 118 | OKX |
LPT/USDC | $1.40 | $4,499.31 | 03:56:23 04/09/2026 |
| 119 | OKX |
LPT/EUR | $1.40 | $4,078.67 | 03:56:23 04/09/2026 |
| 120 |  Ulink |
LPT/USDT | $1.40 | $3,762.66 | 04:03:18 04/09/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.40 | $3,226.90 | 04:00:07 04/09/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.42 | $3,109.43 | 04:03:13 04/09/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.40 | $2,671.35 | 04:06:16 04/09/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.40 | $2,460.23 | 03:57:09 04/09/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,112.27 | 04:03:07 04/09/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.41 | $1,501.16 | 04:03:10 04/09/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.41 | $1,501.15 | 04:03:12 04/09/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.41 | $1,367.58 | 03:48:11 04/09/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.40 | $1,340.57 | 03:59:23 04/09/2026 |
| 130 | Binance |
LPT/JPY | $1.40 | $1,088.98 | 03:56:42 04/09/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.49 | $976.12 | 03:57:24 04/09/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.42 | $887.38 | 03:41:59 04/09/2026 |
| 133 |  Azbit |
LPT/USDT | $1.41 | $681.78 | 03:54:11 04/09/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.40 | $580.40 | 03:57:24 04/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.40 | $443.54 | 03:57:10 04/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.41 | $345.31 | 04:03:11 04/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.40 | $344.34 | 04:03:11 04/09/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.40 | $332.23 | 03:57:07 04/09/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.40 | $294.63 | 04:03:10 04/09/2026 |
| 140 |  Revolut X |
LPT/USD | $1.40 | $283.69 | 04:03:12 04/09/2026 |
| 141 |  Mandala Exchange |
LPT/USDT | $1.37 | $162.81 | 04:03:17 04/09/2026 |
| 142 |  HitBTC |
LPT/USDT | $1.37 | $162.81 | 04:03:10 04/09/2026 |
| 143 |  Indodax |
LPT/IDR | $1.43 | $113.80 | 04:02:24 04/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.33 | $80.29 | 23:18:18 03/09/2026 |
| 145 |  Variational |
LPT/USDC | $1.40 | $80.16 | 04:09:17 04/09/2026 |
| 146 | Binance.US |
LPT/USD | $1.32 | $71.88 | 03:59:23 04/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.40 | $53.51 | 04:06:08 04/09/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.40 | $19.03 | 04:00:08 04/09/2026 |
| 149 |  ZebPay |
LPT/INR | $1.50 | $15.90 | 04:03:11 04/09/2026 |
| 150 | CEX.IO |
LPT/USD | $1.41 | $15.82 | 04:00:08 04/09/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.40 | $0.08797 | 04:03:11 04/09/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.32 | $0 | 03:59:53 04/09/2026 |
| 153 | HitBTC |
LPT/BTC | $2.36 | $0 | 04:03:10 04/09/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:03:10 04/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.34 | $0 | 04:02:53 04/09/2026 |
| 156 |  Korbit |
LPT/KRW | $1.34 | $0 | 04:00:07 04/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.48 | $0 | 03:56:23 04/09/2026 |
| 158 | Upbit |
LPT/USDT | $1.36 | $0 | 03:56:53 04/09/2026 |
| 159 |  LATOKEN |
LPT/USDT | $1.32 | $0 | 19:51:09 03/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 04:06:15 04/09/2026 |
| 161 |  Bitkub |
LPT/THB | $1.35 | $0 | 04:00:07 04/09/2026 |
| 162 |  Giottus |
LPT/INR | $1.94 | $0 | 03:48:08 04/09/2026 |
| 163 | Giottus |
LPT/USDT | $1.40 | $0 | 03:48:08 04/09/2026 |
| 164 |  WOO X |
LPT/USDT | $1.40 | $0 | 03:57:15 04/09/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.40 | $0 | 03:57:10 04/09/2026 |
| 166 |  ADEN |
LPT/USDT | $1.40 | $0 | 04:10:01 04/09/2026 |
| 167 |  Gate US |
LPT/USDT | $1.40 | $0 | 04:03:11 04/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 04/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,452,016 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.