Livepeer LPT
Xếp hạng #278
01:54:00 19/09/2026
Giá Livepeer (LPT)
$1.56 14.94%
0.00001933 BTC
40,372 VND
Thấp: $1.36
Cao: $1.62
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.61 | $14,226,220 | 00:54:17 19/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.61 | $11,399,733 | 00:54:16 19/09/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.60 | $7,099,946 | 01:00:17 19/09/2026 |
| 4 |  BVOX |
LPT/USDT | $1.59 | $6,991,150 | 00:57:15 19/09/2026 |
| 5 |  LBank |
LPT/USDT | $1.60 | $6,957,579 | 00:57:16 19/09/2026 |
| 6 |  WEEX |
LPT/USDT | $1.60 | $6,210,779 | 00:57:17 19/09/2026 |
| 7 | Binance |
LPT/USDT | $1.60 | $4,105,350 | 00:56:42 19/09/2026 |
| 8 |  BiKing |
LPT/USDT | $1.60 | $3,961,281 | 01:00:16 19/09/2026 |
| 9 |  Upbit |
LPT/KRW | $1.59 | $3,581,378 | 00:56:53 19/09/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,297,936 | 00:54:16 19/09/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,801 | 01:00:16 19/09/2026 |
| 12 |  XT.COM |
LPT/USDT | $1.60 | $2,851,678 | 00:57:43 19/09/2026 |
| 13 |  BingX |
LPT/USDT | $1.60 | $2,564,458 | 00:57:18 19/09/2026 |
| 14 |  Bybit |
LPT/USDT | $1.61 | $2,488,040 | 00:54:16 19/09/2026 |
| 15 |  GroveX |
LPT/USDT | $1.61 | $2,467,746 | 00:57:11 19/09/2026 |
| 16 |  Picol |
LPT/USDT | $1.60 | $2,439,108 | 01:00:08 19/09/2026 |
| 17 |  YEX |
LPT/USDT | $1.60 | $2,280,675 | 01:00:16 19/09/2026 |
| 18 |  CoinChief |
LPT/USDT | $1.60 | $2,184,466 | 00:57:16 19/09/2026 |
| 19 |  BTCC |
LPT/USDT | $1.61 | $2,055,088 | 00:57:12 19/09/2026 |
| 20 |  4E |
LPT/USDT | $1.60 | $2,035,092 | 01:00:11 19/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.60 | $1,949,274 | 01:00:19 19/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.60 | $1,838,469 | 00:57:15 19/09/2026 |
| 23 |  WhiteBIT |
LPT/USDT | $1.59 | $1,771,724 | 00:57:15 19/09/2026 |
| 24 |  Websea |
LPT/USDT | $1.59 | $1,529,316 | 00:51:13 19/09/2026 |
| 25 |  Gems Trade |
LPT/USDT | $1.60 | $1,506,838 | 01:00:12 19/09/2026 |
| 26 |  OKX |
LPT/USDT | $1.60 | $1,505,654 | 00:56:23 19/09/2026 |
| 27 |  CoinW |
LPT/USDT | $1.61 | $1,468,696 | 00:54:10 19/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.60 | $1,455,319 | 00:57:11 19/09/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.60 | $1,339,535 | 01:00:15 19/09/2026 |
| 30 |  BlockFin |
LPT/USDT | $1.60 | $1,264,608 | 00:57:09 19/09/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.60 | $1,163,560 | 00:57:25 19/09/2026 |
| 32 | Binance |
LPT/TRY | $1.59 | $1,147,897 | 00:56:42 19/09/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $1.60 | $1,140,896 | 01:00:10 19/09/2026 |
| 34 |  UZX |
LPT/USDT | $1.60 | $1,030,035 | 00:57:11 19/09/2026 |
| 35 | LBank |
LPT/USDT | $1.60 | $1,029,121 | 00:57:12 19/09/2026 |
| 36 |  Binance TR |
LPT/TRY | $1.59 | $1,019,288 | 00:57:10 19/09/2026 |
| 37 | OrangeX |
LPT/USDT | $1.61 | $1,002,972 | 00:54:10 19/09/2026 |
| 38 |  KTX |
LPT/USDT | $1.60 | $953,790 | 01:00:16 19/09/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.60 | $947,419 | 00:57:16 19/09/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.60 | $937,586 | 00:57:11 19/09/2026 |
| 41 |  BtcTurk | Kripto |
LPT/TRY | $1.59 | $908,874 | 00:59:23 19/09/2026 |
| 42 | YUBIT |
LPT/USDT | $1.60 | $908,430 | 00:57:15 19/09/2026 |
| 43 |  MEXC |
LPT/USDT | $1.60 | $835,247 | 00:57:15 19/09/2026 |
| 44 |  ASTX |
LPT/USDT | $1.60 | $794,708 | 01:00:16 19/09/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.60 | $787,892 | 00:57:18 19/09/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.60 | $787,599 | 01:00:16 19/09/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.60 | $747,548 | 01:00:16 19/09/2026 |
| 48 |  BloFin |
LPT/USDT | $1.59 | $738,846 | 00:48:10 19/09/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.61 | $685,232 | 00:54:17 19/09/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.60 | $668,115 | 01:00:16 19/09/2026 |
| 51 |  Bitget |
LPT/USDT | $1.60 | $668,094 | 00:57:16 19/09/2026 |
| 52 |  Gate |
LPT/USDT | $1.60 | $648,609 | 00:57:20 19/09/2026 |
| 53 |  Deepcoin |
LPT/USDT | $1.40 | $568,703 | 09:39:15 18/09/2026 |
| 54 |  Paribu |
LPT/TRY | $1.59 | $564,306 | 00:59:23 19/09/2026 |
| 55 |  Ourbit |
LPT/USDT | $1.60 | $531,912 | 00:57:09 19/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.60 | $531,211 | 01:00:11 19/09/2026 |
| 57 | Bitbase |
LPT/USDT | $1.61 | $507,344 | 00:54:10 19/09/2026 |
| 58 | Toobit |
LPT/USDT | $1.60 | $484,230 | 00:57:08 19/09/2026 |
| 59 | BVOX |
LPT/USDT | $1.60 | $451,023 | 00:57:11 19/09/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.60 | $435,753 | 01:00:07 19/09/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.60 | $427,816 | 00:57:11 19/09/2026 |
| 62 | Deepcoin |
LPT/USDT | $1.60 | $416,185 | 00:57:08 19/09/2026 |
| 63 |  Bithumb |
LPT/KRW | $1.57 | $380,244 | 00:59:53 19/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.61 | $373,733 | 00:56:29 19/09/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.60 | $367,735 | 01:00:10 19/09/2026 |
| 66 | Hotcoin |
LPT/USDT | $1.61 | $351,347 | 00:57:13 19/09/2026 |
| 67 |  BitDelta |
LPT/USDT | $1.60 | $313,960 | 00:54:10 19/09/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.60 | $268,856 | 00:57:19 19/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.60 | $266,251 | 01:00:10 19/09/2026 |
| 70 | Bitunix |
LPT/USDT | $1.60 | $208,837 | 00:57:10 19/09/2026 |
| 71 | BingX |
LPT/USDT | $1.59 | $197,860 | 00:51:08 19/09/2026 |
| 72 | Bitbaby |
LPT/USDT | $1.60 | $195,437 | 00:57:10 19/09/2026 |
| 73 |  BitTap |
LPT/USDT | $1.60 | $169,091 | 01:00:18 19/09/2026 |
| 74 |  B2Z Exchange |
LPT/USD | $1.60 | $157,524 | 01:00:15 19/09/2026 |
| 75 |  BITmarkets |
LPT/USDT | $1.60 | $157,501 | 01:00:15 19/09/2026 |
| 76 |  BTSE |
LPT/USDT | $1.60 | $156,962 | 00:54:15 19/09/2026 |
| 77 | EasiCoin |
LPT/USDT | $1.60 | $152,665 | 01:00:12 19/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.60 | $151,418 | 01:00:07 19/09/2026 |
| 79 | MEXC |
LPT/USDT | $1.61 | $146,181 | 00:54:12 19/09/2026 |
| 80 |  CRMClick |
LPT/USDT | $1.59 | $135,389 | 00:57:12 19/09/2026 |
| 81 |  HTX |
LPT/USDT | $1.59 | $135,366 | 00:59:24 19/09/2026 |
| 82 |  Binibit |
LPT/USDT | $1.60 | $127,660 | 01:00:07 19/09/2026 |
| 83 | BlockFin |
LPT/USDT | $1.60 | $126,855 | 00:57:15 19/09/2026 |
| 84 |  BitKan |
LPT/USDT | $1.61 | $125,712 | 01:00:07 19/09/2026 |
| 85 |  Hibt |
LPT/USDT | $1.60 | $123,328 | 00:57:09 19/09/2026 |
| 86 | KTX |
LPT/USDT | $1.60 | $122,511 | 01:00:12 19/09/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.60 | $112,992 | 01:00:11 19/09/2026 |
| 88 |  Pionex |
LPT/USDT | $1.60 | $112,048 | 00:57:16 19/09/2026 |
| 89 | KuCoin |
LPT/USDT | $1.60 | $109,707 | 00:59:53 19/09/2026 |
| 90 |  CriptoSwaps |
LPT/USDT | $1.60 | $106,398 | 01:00:14 19/09/2026 |
| 91 |  CoinUp.io |
LPT/USDT | $1.61 | $103,024 | 00:54:11 19/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.60 | $101,365 | 01:00:11 19/09/2026 |
| 93 | BITmarkets |
LPT/USD | $1.61 | $96,414.08 | 01:00:10 19/09/2026 |
| 94 |  Kraken |
LPT/USD | $1.60 | $95,471.92 | 00:59:25 19/09/2026 |
| 95 | B2Z Exchange |
LPT/USD | $1.60 | $92,937.54 | 01:03:07 19/09/2026 |
| 96 |  SunX |
LPT/USDT | $1.60 | $91,667.95 | 01:00:19 19/09/2026 |
| 97 |  KCEX |
LPT/USDT | $1.60 | $82,137.22 | 00:57:10 19/09/2026 |
| 98 | Gate |
LPT/USDT | $1.60 | $78,768.20 | 00:59:24 19/09/2026 |
| 99 |  Revolut X |
LPT/USD | $1.59 | $77,306.09 | 01:00:13 19/09/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.60 | $76,879.25 | 01:00:15 19/09/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.60 | $75,059.10 | 00:57:11 19/09/2026 |
| 102 |  LeveX |
LPT/USDT | $1.60 | $68,789.64 | 01:00:15 19/09/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.60 | $64,852.69 | 00:59:23 19/09/2026 |
| 104 |  ZKE |
LPT/USDT | $1.60 | $60,819.21 | 01:00:12 19/09/2026 |
| 105 |  MGBX |
LPT/USDT | $1.60 | $53,574.30 | 00:57:12 19/09/2026 |
| 106 |  AlphaX |
LPT/USDT | $1.60 | $53,478.94 | 01:00:19 19/09/2026 |
| 107 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 108 | WEEX |
LPT/USDT | $1.60 | $47,724.86 | 00:57:10 19/09/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.60 | $46,594.99 | 01:00:07 19/09/2026 |
| 110 |  Binance TH |
LPT/USDT | $1.60 | $40,373.24 | 00:57:08 19/09/2026 |
| 111 | Kraken |
LPT/EUR | $1.61 | $39,781.71 | 00:59:25 19/09/2026 |
| 112 | BloFin |
LPT/USDT | $1.60 | $39,195.57 | 00:57:17 19/09/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.60 | $37,048.20 | 01:03:18 19/09/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.61 | $36,669.36 | 01:00:09 19/09/2026 |
| 115 |  Niza.io |
LPT/USDT | $1.60 | $36,547.03 | 00:57:10 19/09/2026 |
| 116 | OKX |
LPT/USDC | $1.61 | $35,829.26 | 00:56:23 19/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.61 | $31,720.14 | 00:54:11 19/09/2026 |
| 118 |  LATOKEN |
LPT/USDT | $1.60 | $26,912.93 | 00:57:10 19/09/2026 |
| 119 | Binance |
LPT/JPY | $1.61 | $25,800.71 | 00:56:42 19/09/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.60 | $25,232.99 | 00:57:10 19/09/2026 |
| 121 |  Aster |
LPT/USDT | $1.61 | $24,597.25 | 00:54:15 19/09/2026 |
| 122 |  Variational |
LPT/USDC | $1.60 | $23,598.98 | 01:03:16 19/09/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.60 | $22,026.82 | 00:57:08 19/09/2026 |
| 124 | OKX |
LPT/EUR | $1.59 | $19,339.11 | 00:56:23 19/09/2026 |
| 125 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.61 | 01:00:08 19/09/2026 |
| 126 |  Ulink |
LPT/USDT | $11.77 | $17,297.04 | 01:00:18 19/09/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.60 | $15,290.14 | 00:57:08 19/09/2026 |
| 128 | CoinEx |
LPT/USDT | $1.60 | $12,417.96 | 01:02:54 19/09/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.64 | $10,938.59 | 01:00:07 19/09/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.58 | $10,661.00 | 00:54:07 19/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.61 | $9,261.73 | 00:54:11 19/09/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.60 | $8,663.81 | 01:03:16 19/09/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.60 | $7,926.55 | 01:00:07 19/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.59 | $6,585.33 | 00:51:47 19/09/2026 |
| 135 | OKX |
LPT/USD | $1.62 | $5,889.90 | 00:56:23 19/09/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $1.58 | $5,841.75 | 01:00:13 19/09/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $1.61 | $3,439.41 | 01:00:11 19/09/2026 |
| 138 |  Indodax |
LPT/IDR | $1.63 | $3,397.99 | 01:02:25 19/09/2026 |
| 139 |  Binance.US |
LPT/USD | $1.60 | $3,240.74 | 00:59:23 19/09/2026 |
| 140 |  Bitkub |
LPT/THB | $1.52 | $3,120.79 | 00:57:10 19/09/2026 |
| 141 |  TRIV |
LPT/IDR | $1.61 | $3,120.45 | 01:00:15 19/09/2026 |
| 142 | TRIV |
LPT/USDT | $1.60 | $3,120.36 | 01:00:15 19/09/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.60 | $1,607.35 | 01:00:10 19/09/2026 |
| 144 | BITmarkets |
LPT/USDT | $1.60 | $1,354.43 | 01:00:10 19/09/2026 |
| 145 | BTSE |
LPT/USDT | $1.60 | $1,344.67 | 00:57:08 19/09/2026 |
| 146 | B2Z Exchange |
LPT/USDT | $1.60 | $1,287.13 | 01:03:07 19/09/2026 |
| 147 | Binance.US |
LPT/USDT | $1.64 | $183.60 | 00:59:23 19/09/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.64 | $124.95 | 01:00:07 19/09/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.42 | $119.63 | 22:03:21 18/09/2026 |
| 150 | BITmarkets |
LPT/USDC | $1.61 | $108.08 | 01:00:10 19/09/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $1.60 | $104.10 | 01:03:07 19/09/2026 |
| 152 |  5DAX |
LPT/USDT | $1.60 | $56.39 | 01:03:08 19/09/2026 |
| 153 |  ZebPay |
LPT/INR | $1.69 | $37.38 | 01:00:08 19/09/2026 |
| 154 | CEX.IO |
LPT/USD | $1.61 | $22.59 | 01:00:10 19/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.46 | $22.26 | 01:00:11 19/09/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $1.61 | $21.74 | 00:54:07 19/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.57 | $17.38 | 00:58:53 19/09/2026 |
| 158 | BITmarkets |
LPT/IDR | $1.58 | $16.34 | 01:00:10 19/09/2026 |
| 159 |  Giottus |
LPT/USDT | $1.60 | $6.58 | 00:57:09 19/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.62 | $2.01 | 01:03:08 19/09/2026 |
| 161 |  Poloniex |
LPT/USDT | $1.62 | $1.18 | 00:59:23 19/09/2026 |
| 162 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.35 | $0 | 00:57:10 19/09/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:57:10 19/09/2026 |
| 165 | HitBTC |
LPT/USDT | $1.45 | $0 | 00:57:10 19/09/2026 |
| 166 | Upbit |
LPT/BTC | $1.45 | $0 | 00:56:53 19/09/2026 |
| 167 | Upbit |
LPT/USDT | $1.37 | $0 | 00:56:53 19/09/2026 |
| 168 |  BitMart |
LPT/USDT | $1.40 | $0 | 01:03:16 19/09/2026 |
| 169 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 01:00:15 19/09/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 01:00:08 19/09/2026 |
| 171 | Giottus |
LPT/INR | $1.91 | $0 | 00:57:09 19/09/2026 |
| 172 |  WOO X |
LPT/USDT | $1.60 | $0 | 01:00:15 19/09/2026 |
| 173 |  ADEN |
LPT/USDT | $1.60 | $0 | 01:04:00 19/09/2026 |
| 174 |  Gate US |
LPT/USDT | $1.60 | $0 | 01:00:09 19/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 19/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,226,220 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.