Livepeer LPT
Xếp hạng #293
07:19:00 25/07/2026
Giá Livepeer (LPT)
$1.41 -0.39%
0.00002202 BTC
37,186 VND
Thấp: $1.40
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.41 | $6,914,359 | 07:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,342 | 06:57:15 25/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,254 | 07:00:16 25/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.41 | $2,683,806 | 06:57:16 25/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.41 | $1,474,522 | 07:00:11 25/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.41 | $1,397,471 | 07:00:10 25/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.41 | $1,270,879 | 06:57:15 25/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.41 | $1,179,513 | 06:54:17 25/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.41 | $986,762 | 06:56:25 25/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.41 | $984,747 | 07:00:11 25/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.41 | $948,334 | 06:57:07 25/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.41 | $835,012 | 07:00:16 25/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.41 | $793,833 | 06:57:15 25/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.41 | $778,243 | 06:51:15 25/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.41 | $764,899 | 07:00:15 25/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.41 | $764,592 | 07:00:15 25/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.41 | $724,028 | 07:00:15 25/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.41 | $550,774 | 07:00:17 25/07/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.41 | $445,492 | 06:57:15 25/07/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.41 | $437,030 | 06:57:18 25/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.41 | $430,884 | 06:57:16 25/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.41 | $421,175 | 07:00:07 25/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.41 | $388,929 | 07:00:16 25/07/2026 |
| 24 | KTX |
LPT/USDT | $1.41 | $379,676 | 07:00:09 25/07/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.41 | $278,157 | 07:00:15 25/07/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.41 | $267,749 | 06:54:06 25/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.41 | $259,072 | 06:57:07 25/07/2026 |
| 28 |  BloFin |
LPT/USDT | $1.41 | $255,037 | 06:39:07 25/07/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.41 | $192,864 | 06:54:15 25/07/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.41 | $183,443 | 06:57:08 25/07/2026 |
| 31 |  CriptoSwaps |
LPT/USDT | $1.41 | $155,014 | 07:00:11 25/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.41 | $154,739 | 07:00:16 25/07/2026 |
| 33 |  Bitvavo |
LPT/EUR | $1.41 | $152,821 | 06:57:10 25/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.41 | $149,908 | 06:57:07 25/07/2026 |
| 35 | Binance |
LPT/USDT | $1.41 | $142,236 | 06:56:42 25/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.41 | $136,713 | 06:57:12 25/07/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.41 | $127,556 | 06:54:11 25/07/2026 |
| 38 |  CoinTR |
LPT/TRY | $1.42 | $112,380 | 06:57:11 25/07/2026 |
| 39 |  MEXC |
LPT/USDT | $1.41 | $111,482 | 06:54:16 25/07/2026 |
| 40 | Bitbase |
LPT/USDT | $1.41 | $107,740 | 06:54:17 25/07/2026 |
| 41 | YUBIT |
LPT/USDT | $1.41 | $107,327 | 06:57:07 25/07/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.41 | $107,238 | 06:54:16 25/07/2026 |
| 43 |  Paribu |
LPT/TRY | $1.41 | $106,948 | 06:59:53 25/07/2026 |
| 44 |  Picol |
LPT/USDT | $1.41 | $99,110.73 | 07:00:08 25/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.41 | $90,356.28 | 06:57:16 25/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.41 | $86,359.51 | 06:57:07 25/07/2026 |
| 47 | Bitunix |
LPT/USDT | $1.41 | $72,594.23 | 06:54:12 25/07/2026 |
| 48 |  BTCC |
LPT/USDT | $1.41 | $71,142.57 | 06:57:08 25/07/2026 |
| 49 |  4E |
LPT/USDT | $1.41 | $70,426.82 | 07:00:09 25/07/2026 |
| 50 | BITmarkets |
LPT/USD | $1.42 | $66,327.83 | 07:00:09 25/07/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.42 | $66,324.40 | 07:00:08 25/07/2026 |
| 52 |  SuperEx |
LPT/USDT | $1.41 | $64,902.97 | 07:00:11 25/07/2026 |
| 53 |  Websea |
LPT/USDT | $1.41 | $62,492.64 | 06:57:10 25/07/2026 |
| 54 |  BVOX |
LPT/USDT | $1.41 | $57,894.40 | 06:51:07 25/07/2026 |
| 55 | Toobit |
LPT/USDT | $1.41 | $53,514.64 | 06:57:13 25/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.41 | $53,477.95 | 06:54:08 25/07/2026 |
| 57 | MEXC |
LPT/USDT | $1.41 | $52,001.69 | 06:54:08 25/07/2026 |
| 58 |  XXKK |
LPT/USDT | $1.41 | $50,940.05 | 06:57:11 25/07/2026 |
| 59 | CoinTR |
LPT/USDT | $1.41 | $48,936.70 | 06:57:11 25/07/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.41 | $46,151.43 | 06:48:08 25/07/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.41 | $44,594.98 | 06:54:16 25/07/2026 |
| 62 |  BitTap |
LPT/USDT | $1.41 | $44,200.65 | 07:00:16 25/07/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.41 | $43,721.59 | 06:51:08 25/07/2026 |
| 64 |  Gate |
LPT/USDT | $1.41 | $42,673.65 | 06:54:19 25/07/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.41 | $42,232.69 | 06:57:09 25/07/2026 |
| 66 |  LATOKEN |
LPT/USDT | $1.41 | $38,917.99 | 06:48:10 25/07/2026 |
| 67 |  Upbit |
LPT/KRW | $1.41 | $35,915.78 | 06:56:53 25/07/2026 |
| 68 |  BingX |
LPT/USDT | $1.41 | $31,556.70 | 06:57:09 25/07/2026 |
| 69 | OrangeX |
LPT/USDT | $1.41 | $31,341.32 | 06:57:07 25/07/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.41 | $29,389.99 | 07:00:20 25/07/2026 |
| 71 |  OKX |
LPT/USDT | $1.41 | $29,379.99 | 06:56:24 25/07/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.41 | $27,434.68 | 06:48:07 25/07/2026 |
| 73 |  ASTX |
LPT/USDT | $1.41 | $25,255.20 | 07:00:16 25/07/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.40 | $24,656.88 | 06:54:19 25/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.40 | $24,005.98 | 06:56:59 25/07/2026 |
| 76 |  KCEX |
LPT/USDT | $1.41 | $23,528.36 | 06:57:09 25/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.41 | $22,734.71 | 07:00:15 25/07/2026 |
| 78 |  Ulink |
LPT/USDT | $11.77 | $22,329.44 | 07:00:17 25/07/2026 |
| 79 |  BYDFi |
LPT/USDT | $1.41 | $21,374.93 | 06:57:07 25/07/2026 |
| 80 |  LeveX |
LPT/USDT | $1.41 | $20,956.23 | 07:00:15 25/07/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $18,553.04 | 06:58:23 25/07/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.86 | 07:00:10 25/07/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.40 | $17,176.45 | 06:59:53 25/07/2026 |
| 84 | B2Z Exchange |
LPT/USDT | $1.42 | $15,506.98 | 07:00:08 25/07/2026 |
| 85 | BITmarkets |
LPT/USDT | $1.42 | $15,503.55 | 07:00:09 25/07/2026 |
| 86 | BTSE |
LPT/USDT | $1.41 | $15,469.72 | 06:57:11 25/07/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.41 | $15,464.13 | 06:57:08 25/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.41 | $15,130.43 | 06:59:53 25/07/2026 |
| 89 | Binance |
LPT/TRY | $1.41 | $15,031.67 | 06:56:42 25/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.41 | $14,393.80 | 07:00:12 25/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 |
| 92 |  Binibit |
LPT/USDT | $1.41 | $12,628.39 | 07:00:07 25/07/2026 |
| 93 | Deepcoin |
LPT/USDT | $1.41 | $11,914.45 | 06:57:11 25/07/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.41 | $11,837.78 | 07:00:07 25/07/2026 |
| 95 | OKX |
LPT/EUR | $1.41 | $10,810.37 | 06:56:24 25/07/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.41 | $10,306.71 | 06:51:08 25/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.41 | $10,276.34 | 07:00:14 25/07/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.41 | $10,251.90 | 07:00:16 25/07/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.41 | $10,009.20 | 06:57:09 25/07/2026 |
| 100 |  Bitbank |
LPT/JPY | $1.41 | $9,832.61 | 06:57:07 25/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.41 | $8,636.18 | 07:00:09 25/07/2026 |
| 102 |  Pionex |
LPT/USDT | $1.41 | $6,653.87 | 06:57:16 25/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.41 | $6,450.70 | 07:00:10 25/07/2026 |
| 104 |  SunX |
LPT/USDT | $1.41 | $5,453.66 | 07:00:18 25/07/2026 |
| 105 |  Kraken |
LPT/USD | $1.41 | $5,291.16 | 06:59:24 25/07/2026 |
| 106 |  WEEX |
LPT/USDT | $1.41 | $4,965.66 | 06:57:10 25/07/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.41 | $4,547.65 | 07:00:17 25/07/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.40 | $4,431.17 | 07:00:12 25/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.41 | $4,268.13 | 06:54:08 25/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.41 | $4,149.28 | 06:57:08 25/07/2026 |
| 111 |  MGBX |
LPT/USDT | $1.41 | $3,497.67 | 06:57:12 25/07/2026 |
| 112 |  Bitget |
LPT/USDT | $1.41 | $3,495.33 | 06:54:51 25/07/2026 |
| 113 | Binance |
LPT/BTC | $1.40 | $3,407.53 | 06:56:42 25/07/2026 |
| 114 | Gate |
LPT/USDT | $1.41 | $3,102.29 | 06:56:24 25/07/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.39 | $2,811.23 | 07:00:11 25/07/2026 |
| 116 |  Binance.US |
LPT/USDT | $1.43 | $2,387.02 | 06:59:23 25/07/2026 |
| 117 |  BitKan |
LPT/USDT | $1.41 | $2,208.48 | 07:00:08 25/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.41 | $2,020.64 | 06:54:25 25/07/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.41 | $1,912.60 | 06:57:08 25/07/2026 |
| 120 | Kraken |
LPT/EUR | $1.41 | $1,627.85 | 06:59:24 25/07/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.41 | $1,610.77 | 06:57:09 25/07/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.41 | $1,516.35 | 06:57:09 25/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.41 | $1,495.98 | 07:00:09 25/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.41 | $1,495.82 | 07:00:08 25/07/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.41 | $1,452.72 | 07:00:16 25/07/2026 |
| 126 | KuCoin |
LPT/USDT | $1.41 | $1,219.53 | 06:56:23 25/07/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $932.87 | 06:58:23 25/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.41 | $717.29 | 06:57:11 25/07/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.41 | $707.74 | 06:57:07 25/07/2026 |
| 130 | Binance |
LPT/JPY | $1.40 | $706.54 | 06:56:42 25/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.41 | $569.87 | 06:54:09 25/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.41 | $454.15 | 06:54:07 25/07/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.41 | $364.31 | 07:00:09 25/07/2026 |
| 134 |  Foxbit |
LPT/BRL | $1.41 | $245.20 | 07:00:08 25/07/2026 |
| 135 |  TRIV |
LPT/IDR | $1.42 | $143.37 | 07:00:39 25/07/2026 |
| 136 | TRIV |
LPT/USDT | $1.41 | $142.96 | 07:00:39 25/07/2026 |
| 137 | OKX |
LPT/USDC | $1.41 | $123.85 | 06:56:24 25/07/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.41 | $79.69 | 03:27:47 25/07/2026 |
| 139 |  5DAX |
LPT/USDT | $1.40 | $53.24 | 07:00:10 25/07/2026 |
| 140 |  CEX.IO |
LPT/USDT | $1.41 | $41.42 | 06:54:07 25/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.45 | $32.21 | 06:57:08 25/07/2026 |
| 142 | CEX.IO |
LPT/USD | $1.41 | $27.95 | 06:54:07 25/07/2026 |
| 143 | Binance.US |
LPT/USD | $1.46 | $26.95 | 06:59:23 25/07/2026 |
| 144 |  Indodax |
LPT/IDR | $1.40 | $6.61 | 06:59:24 25/07/2026 |
| 145 |  ZebPay |
LPT/INR | $1.48 | $6.04 | 07:00:12 25/07/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.43 | $2.71 | 06:54:25 25/07/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.50 | $0 | 06:59:23 25/07/2026 |
| 148 |  HitBTC |
LPT/BTC | $1.86 | $0 | 07:00:10 25/07/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:10 25/07/2026 |
| 150 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:00:10 25/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.53 | $0 | 06:59:53 25/07/2026 |
| 152 |  Korbit |
LPT/KRW | $1.46 | $0 | 06:57:08 25/07/2026 |
| 153 | Upbit |
LPT/BTC | $1.42 | $0 | 06:56:53 25/07/2026 |
| 154 | Upbit |
LPT/USDT | $1.49 | $0 | 06:56:53 25/07/2026 |
| 155 |  Bitkub |
LPT/THB | $1.49 | $0 | 06:57:07 25/07/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:10 25/07/2026 |
| 157 | CoinDCX |
LPT/USDT | $1.41 | $0 | 06:57:08 25/07/2026 |
| 158 |  Giottus |
LPT/INR | $1.91 | $0 | 06:54:12 25/07/2026 |
| 159 | Giottus |
LPT/USDT | $1.41 | $0 | 06:54:12 25/07/2026 |
| 160 | Crypto.com Exchange |
LPT/USDT | $1.43 | $0 | 06:57:07 25/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.41 | $0 | 06:57:15 25/07/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.41 | $0 | 06:57:11 25/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.41 | $0 | 07:03:55 25/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.41 | $0 | 07:00:08 25/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,914,359 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.