Livepeer LPT
Xếp hạng #290
09:28:00 09/08/2026
Giá Livepeer (LPT)
$1.26 1.53%
0.00001947 BTC
32,749 VND
Thấp: $1.24
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,457 | 08:48:15 09/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,461 | 09:00:17 09/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.26 | $2,300,138 | 08:57:16 09/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.26 | $2,131,980 | 09:00:11 09/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.26 | $2,028,384 | 09:00:10 09/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.26 | $1,977,159 | 09:00:18 09/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.26 | $1,664,241 | 08:57:15 09/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.26 | $1,507,426 | 08:54:17 09/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.26 | $915,136 | 09:00:15 09/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.26 | $914,737 | 08:57:16 09/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.26 | $873,659 | 09:00:15 09/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.26 | $834,134 | 09:00:16 09/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.26 | $724,638 | 09:00:17 09/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.26 | $707,182 | 09:00:16 09/08/2026 |
| 15 |  GroveX |
LPT/USDT | $1.26 | $576,698 | 09:00:10 09/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.25 | $567,166 | 08:57:15 09/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.26 | $505,867 | 08:59:24 09/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.26 | $500,321 | 08:54:11 09/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.26 | $466,918 | 09:00:16 09/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.26 | $398,117 | 08:57:17 09/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.26 | $351,550 | 08:57:15 09/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.26 | $305,578 | 08:57:41 09/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.26 | $288,605 | 09:00:08 09/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.26 | $248,170 | 08:57:17 09/08/2026 |
| 25 | Binance |
LPT/USDT | $1.26 | $239,043 | 08:56:42 09/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.26 | $230,731 | 08:57:17 09/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.26 | $200,819 | 08:54:20 09/08/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.26 | $193,320 | 08:36:07 09/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.26 | $183,819 | 08:57:08 09/08/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.26 | $173,550 | 09:00:11 09/08/2026 |
| 31 |  BloFin |
LPT/USDT | $1.26 | $173,071 | 08:57:10 09/08/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.26 | $171,958 | 09:00:17 09/08/2026 |
| 33 |  Bitget |
LPT/USDT | $1.26 | $171,202 | 08:54:16 09/08/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.26 | $167,862 | 08:57:15 09/08/2026 |
| 35 |  Picol |
LPT/USDT | $1.26 | $164,308 | 09:00:12 09/08/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.26 | $157,295 | 08:57:16 09/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.26 | $153,802 | 08:57:10 09/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.26 | $152,733 | 08:57:16 09/08/2026 |
| 39 |  LBank |
LPT/USDT | $1.26 | $136,143 | 08:57:10 09/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.26 | $134,591 | 08:57:10 09/08/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.26 | $124,227 | 09:00:15 09/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.26 | $119,847 | 08:54:08 09/08/2026 |
| 43 |  BTCC |
LPT/USDT | $1.26 | $119,439 | 08:57:11 09/08/2026 |
| 44 | B2Z Exchange |
LPT/USD | $1.26 | $119,410 | 09:00:12 09/08/2026 |
| 45 | BITmarkets |
LPT/USD | $1.26 | $119,408 | 09:00:09 09/08/2026 |
| 46 |  MEXC |
LPT/USDT | $1.26 | $118,900 | 08:57:16 09/08/2026 |
| 47 |  4E |
LPT/USDT | $1.26 | $118,271 | 08:54:07 09/08/2026 |
| 48 |  Phemex |
LPT/USDT | $1.26 | $117,188 | 08:57:16 09/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.26 | $101,278 | 08:51:17 09/08/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.26 | $99,786.54 | 09:00:11 09/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.26 | $98,035.32 | 08:54:11 09/08/2026 |
| 52 |  Paribu |
LPT/TRY | $1.26 | $90,171.43 | 08:59:53 09/08/2026 |
| 53 |  CoinEx |
LPT/USDT | $1.26 | $78,479.75 | 08:59:23 09/08/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.26 | $77,405.41 | 08:57:10 09/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.26 | $74,019.56 | 08:57:10 09/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.26 | $70,104.88 | 08:57:13 09/08/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.26 | $69,829.27 | 08:57:12 09/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.26 | $66,509.38 | 08:57:09 09/08/2026 |
| 59 | WhiteBIT |
LPT/USDT | $1.26 | $65,349.90 | 08:57:08 09/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.26 | $64,447.29 | 08:54:16 09/08/2026 |
| 61 |  Ekbit |
LPT/USDT | $1.26 | $59,022.25 | 09:00:15 09/08/2026 |
| 62 |  OKX |
LPT/USDT | $1.26 | $58,576.88 | 08:56:24 09/08/2026 |
| 63 |  Gems Trade |
LPT/USDT | $1.26 | $58,572.98 | 09:00:12 09/08/2026 |
| 64 |  BVOX |
LPT/USDT | $1.26 | $57,206.92 | 08:45:12 09/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.26 | $54,282.19 | 08:48:12 09/08/2026 |
| 66 | MEXC |
LPT/USDT | $1.26 | $53,755.17 | 08:54:07 09/08/2026 |
| 67 | MEXC |
LPT/USDC | $1.26 | $53,596.60 | 08:54:07 09/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.26 | $52,712.65 | 08:54:10 09/08/2026 |
| 69 | CoinTR |
LPT/USDT | $1.26 | $50,990.05 | 09:00:11 09/08/2026 |
| 70 | Cofinex |
LPT/USDT | $1.26 | $50,207.63 | 09:00:11 09/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.26 | $46,402.27 | 08:57:08 09/08/2026 |
| 72 |  Upbit |
LPT/KRW | $1.26 | $46,283.55 | 08:56:53 09/08/2026 |
| 73 |  Zoomex |
LPT/USDT | $1.26 | $45,033.23 | 08:57:17 09/08/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.26 | $44,817.52 | 08:54:18 09/08/2026 |
| 75 | Binance |
LPT/TRY | $1.26 | $40,729.90 | 08:56:42 09/08/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.26 | $40,203.33 | 08:57:11 09/08/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.26 | $39,414.00 | 09:00:10 09/08/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $37,226.20 | 08:56:53 09/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.26 | $34,826.28 | 08:57:08 09/08/2026 |
| 80 |  SunX |
LPT/USDT | $1.26 | $34,194.37 | 09:00:18 09/08/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.26 | $33,901.45 | 08:57:10 09/08/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.25 | $31,219.99 | 08:56:59 09/08/2026 |
| 83 | Bitget |
LPT/USDT | $1.26 | $27,572.90 | 08:54:59 09/08/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $26,454.09 | 09:00:18 09/08/2026 |
| 85 |  KCEX |
LPT/USDT | $1.26 | $25,631.78 | 08:57:09 09/08/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.26 | $25,153.70 | 08:51:07 09/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.26 | $25,092.25 | 08:54:07 09/08/2026 |
| 88 |  ASTX |
LPT/USDT | $1.26 | $23,363.41 | 09:00:16 09/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.26 | $21,881.87 | 08:57:10 09/08/2026 |
| 90 |  LeveX |
LPT/USDT | $1.26 | $21,870.85 | 09:00:15 09/08/2026 |
| 91 | KuCoin |
LPT/USDT | $1.26 | $20,290.02 | 08:59:23 09/08/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.53 | 09:00:11 09/08/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.26 | $17,090.06 | 08:57:08 09/08/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.26 | $16,849.26 | 09:00:11 09/08/2026 |
| 95 | BlockFin |
LPT/USDT | $1.26 | $15,855.55 | 09:00:15 09/08/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $1.26 | $15,170.57 | 09:00:12 09/08/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.26 | $15,165.52 | 09:00:09 09/08/2026 |
| 98 | BTSE |
LPT/USDT | $1.26 | $15,072.62 | 08:51:07 09/08/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.26 | $14,323.47 | 09:00:09 09/08/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.26 | $13,450.49 | 08:57:07 09/08/2026 |
| 101 |  Binibit |
LPT/USDT | $1.25 | $12,350.00 | 09:00:11 09/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.26 | $11,212.31 | 08:57:16 09/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.26 | $11,041.14 | 09:03:17 09/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.26 | $10,175.92 | 09:00:14 09/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.26 | $10,109.56 | 09:00:12 09/08/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.25 | $9,667.42 | 08:59:53 09/08/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.26 | $8,952.60 | 09:00:15 09/08/2026 |
| 108 |  BitKan |
LPT/USDT | $1.26 | $8,542.44 | 09:00:12 09/08/2026 |
| 109 | Gate |
LPT/USDT | $1.26 | $7,763.32 | 08:56:24 09/08/2026 |
| 110 |  Aster |
LPT/USDT | $1.26 | $7,640.41 | 08:54:15 09/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.26 | $7,163.60 | 08:54:09 09/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.26 | $6,454.22 | 09:00:08 09/08/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.27 | $6,324.21 | 08:56:53 09/08/2026 |
| 114 | KTX |
LPT/USDT | $1.26 | $6,016.57 | 09:00:11 09/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.26 | $5,720.18 | 08:57:09 09/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.26 | $4,916.03 | 08:57:10 09/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.26 | $3,487.55 | 08:59:24 09/08/2026 |
| 118 | Binance |
LPT/BTC | $1.26 | $2,994.60 | 08:56:42 09/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.26 | $2,898.14 | 08:48:11 09/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.23 | $2,647.00 | 09:00:11 09/08/2026 |
| 121 | Kraken |
LPT/EUR | $1.27 | $2,386.91 | 08:59:24 09/08/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.27 | $2,361.37 | 08:57:09 09/08/2026 |
| 123 | OKX |
LPT/EUR | $1.26 | $2,271.83 | 08:56:24 09/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.26 | $1,957.19 | 08:57:08 09/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.26 | $1,919.83 | 08:57:17 09/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.26 | $1,758.59 | 09:00:10 09/08/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.27 | $1,575.42 | 08:39:11 09/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.26 | $1,538.25 | 09:00:09 09/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.26 | $1,538.07 | 09:00:12 09/08/2026 |
| 130 | OKX |
LPT/USDC | $1.27 | $1,289.43 | 08:56:24 09/08/2026 |
| 131 | Binance |
LPT/JPY | $1.26 | $1,251.82 | 08:56:42 09/08/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.26 | $1,194.69 | 08:57:09 09/08/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.26 | $996.53 | 08:57:10 09/08/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.26 | $689.15 | 09:00:16 09/08/2026 |
| 135 |  Variational |
LPT/USDC | $1.26 | $609.53 | 09:03:16 09/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.26 | $570.26 | 08:57:10 09/08/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.36 | $548.53 | 09:00:10 09/08/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.26 | $491.57 | 09:00:10 09/08/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.26 | $460.45 | 09:00:10 09/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.27 | $382.74 | 08:48:11 09/08/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.26 | $354.50 | 08:57:10 09/08/2026 |
| 142 |  Binance.US |
LPT/USDT | $1.28 | $270.76 | 08:59:53 09/08/2026 |
| 143 |  TRIV |
LPT/IDR | $1.26 | $258.97 | 09:00:10 09/08/2026 |
| 144 | TRIV |
LPT/USDT | $1.26 | $258.14 | 09:00:10 09/08/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.26 | $162.06 | 09:00:09 09/08/2026 |
| 146 | Binance.US |
LPT/USD | $1.26 | $97.82 | 08:59:53 09/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.26 | $49.65 | 08:54:10 09/08/2026 |
| 148 |  5DAX |
LPT/USDT | $1.25 | $47.92 | 09:00:11 09/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.26 | $24.06 | 08:54:10 09/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.26 | $15.10 | 08:30:18 09/08/2026 |
| 151 |  Indodax |
LPT/IDR | $1.23 | $0.8436 | 08:59:23 09/08/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 09:00:11 09/08/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.30 | $0 | 08:59:53 09/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.88 | $0 | 08:57:08 09/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:08 09/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:57:08 09/08/2026 |
| 157 |  Coinone |
LPT/KRW | $1.29 | $0 | 08:57:25 09/08/2026 |
| 158 |  Korbit |
LPT/KRW | $1.24 | $0 | 08:57:09 09/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.30 | $0 | 08:56:23 09/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 08:56:53 09/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.34 | $0 | 09:00:08 09/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:00:16 09/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.04 | $0 | 08:57:10 09/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:11 09/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 08:00:08 09/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.26 | $0 | 08:00:08 09/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.26 | $0 | 08:57:15 09/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.26 | $0 | 08:57:09 09/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.26 | $0 | 09:03:56 09/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.26 | $0 | 09:00:08 09/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,457 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.