Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.05 | $11,675,113 | 16:57:15 29/03/2026 | |
| 2 | LPT/USDT | $2.05 | $7,795,628 | 17:00:16 29/03/2026 | |
| 3 | LPT/USDT | $2.05 | $7,471,050 | 17:00:11 29/03/2026 | |
| 4 | LPT/USDT | $2.05 | $5,199,841 | 17:00:16 29/03/2026 | |
| 5 | LPT/USDT | $2.05 | $3,830,803 | 16:54:07 29/03/2026 | |
| 6 | LPT/USDT | $6.16 | $3,387,146 | 17:00:08 29/03/2026 | |
| 7 | LPT/USDT | $11.82 | $3,296,929 | 16:57:15 29/03/2026 | |
| 8 | LPT/USDT | $4.88 | $3,062,084 | 17:00:17 29/03/2026 | |
| 9 | LPT/USDT | $2.05 | $2,950,189 | 16:54:15 29/03/2026 | |
| 10 | LPT/USDT | $2.05 | $2,221,044 | 16:54:16 29/03/2026 | |
| 11 | LPT/USDT | $2.05 | $2,136,215 | 16:54:15 29/03/2026 | |
| 12 | LPT/USDT | $2.05 | $1,875,142 | 16:57:16 29/03/2026 | |
| 13 | LPT/USDT | $2.05 | $1,076,485 | 17:00:17 29/03/2026 | |
| 14 | LPT/USDT | $2.05 | $991,171 | 17:00:16 29/03/2026 | |
| 15 | LPT/USDT | $2.30 | $953,655 | 17:00:12 29/03/2026 | |
| 16 | LPT/USDT | $2.05 | $950,515 | 16:59:54 29/03/2026 | |
| 17 | LPT/USDT | $2.05 | $947,758 | 17:00:16 29/03/2026 | |
| 18 | LPT/USD | $2.05 | $908,009 | 17:00:15 29/03/2026 | |
| 19 | LPT/USDT | $2.05 | $901,360 | 16:57:15 29/03/2026 | |
| 20 | LPT/USDT | $2.05 | $897,922 | 16:45:15 29/03/2026 | |
| 21 | LPT/USDT | $2.05 | $875,372 | 17:00:16 29/03/2026 | |
| 22 | LPT/USDT | $2.05 | $819,376 | 16:57:20 29/03/2026 | |
| 23 | LPT/USDT | $2.05 | $797,234 | 17:00:07 29/03/2026 | |
| 24 | LPT/USDT | $2.05 | $753,042 | 16:56:52 29/03/2026 | |
| 25 | LPT/USDT | $2.05 | $714,041 | 17:00:15 29/03/2026 | |
| 26 | LPT/USDT | $2.05 | $667,862 | 17:00:17 29/03/2026 | |
| 27 | LPT/USDT | $2.05 | $609,730 | 16:57:16 29/03/2026 | |
| 28 | LPT/USDT | $2.05 | $494,850 | 17:00:07 29/03/2026 | |
| 29 | LPT/USDT | $2.05 | $436,363 | 17:00:16 29/03/2026 | |
| 30 | LPT/USDT | $2.05 | $420,743 | 16:48:10 29/03/2026 | |
| 31 | LPT/USDT | $2.06 | $376,424 | 16:54:10 29/03/2026 | |
| 32 | LPT/USDT | $2.05 | $372,712 | 17:00:13 29/03/2026 | |
| 33 | LPT/USDT | $2.05 | $370,709 | 17:00:07 29/03/2026 | |
| 34 | LPT/USDT | $2.05 | $366,822 | 16:57:08 29/03/2026 | |
| 35 | LPT/USDT | $2.05 | $341,989 | 16:54:10 29/03/2026 | |
| 36 | LPT/USDT | $2.05 | $330,052 | 16:54:07 29/03/2026 | |
| 37 | LPT/USDT | $2.05 | $317,655 | 16:57:16 29/03/2026 | |
| 38 | LPT/USDT | $2.05 | $297,566 | 16:54:10 29/03/2026 | |
| 39 | LPT/USDT | $2.05 | $269,456 | 16:54:11 29/03/2026 | |
| 40 | LPT/USDT | $2.05 | $265,959 | 16:54:07 29/03/2026 | |
| 41 | LPT/USDT | $2.05 | $264,279 | 16:57:09 29/03/2026 | |
| 42 | LPT/USDT | $2.05 | $245,124 | 16:57:16 29/03/2026 | |
| 43 | LPT/USD | $2.06 | $235,699 | 17:00:09 29/03/2026 | |
| 44 | LPT/USD | $2.06 | $235,699 | 17:00:08 29/03/2026 | |
| 45 | LPT/USDT | $2.05 | $228,396 | 16:54:07 29/03/2026 | |
| 46 | LPT/USDT | $2.06 | $227,580 | 16:54:10 29/03/2026 | |
| 47 | LPT/USDT | $2.05 | $225,029 | 16:57:09 29/03/2026 | |
| 48 | LPT/USDT | $2.05 | $220,328 | 17:00:11 29/03/2026 | |
| 49 | LPT/USDT | $2.05 | $193,272 | 16:54:16 29/03/2026 | |
| 50 | LPT/USDT | $2.05 | $193,265 | 17:00:17 29/03/2026 | |
| 51 | LPT/USDT | $2.05 | $176,827 | 17:00:08 29/03/2026 | |
| 52 | LPT/USDT | $2.05 | $165,336 | 16:57:16 29/03/2026 | |
| 53 | LPT/USDT | $2.05 | $161,465 | 16:57:10 29/03/2026 | |
| 54 | LPT/USDT | $2.05 | $154,227 | 16:57:11 29/03/2026 | |
| 55 | LPT/USDT | $2.05 | $149,771 | 16:57:07 29/03/2026 | |
| 56 | LPT/USDT | $2.05 | $119,105 | 16:57:15 29/03/2026 | |
| 57 | LPT/USDT | $2.05 | $116,363 | 16:57:15 29/03/2026 | |
| 58 | LPT/USDT | $2.05 | $111,176 | 16:57:13 29/03/2026 | |
| 59 | LPT/TRY | $2.06 | $109,588 | 17:00:08 29/03/2026 | |
| 60 | LPT/USDT | $2.05 | $103,062 | 17:00:19 29/03/2026 | |
| 61 | LPT/USDT | $2.05 | $96,650.37 | 16:57:09 29/03/2026 | |
| 62 | LPT/USDT | $2.05 | $84,686.11 | 16:57:07 29/03/2026 | |
| 63 | LPT/USDT | $2.05 | $84,512.44 | 17:00:08 29/03/2026 | |
| 64 | LPT/USDT | $2.05 | $82,113.08 | 16:57:10 29/03/2026 | |
| 65 | LPT/KRW | $2.07 | $80,710.91 | 16:56:23 29/03/2026 | |
| 66 | LPT/USDT | $2.05 | $77,968.22 | 16:57:12 29/03/2026 | |
| 67 | LPT/USDT | $2.05 | $77,579.16 | 16:57:08 29/03/2026 | |
| 68 | LPT/USDT | $2.05 | $73,435.00 | 17:00:15 29/03/2026 | |
| 69 | LPT/USDT | $2.05 | $67,580.43 | 16:54:11 29/03/2026 | |
| 70 | LPT/USDT | $2.05 | $67,409.68 | 17:00:10 29/03/2026 | |
| 71 | LPT/USDT | $2.05 | $67,408.20 | 16:56:54 29/03/2026 | |
| 72 | LPT/USDC | $2.06 | $66,548.67 | 16:54:08 29/03/2026 | |
| 73 | LPT/USDT | $2.05 | $58,768.14 | 16:57:11 29/03/2026 | |
| 74 | LPT/USDT | $2.05 | $58,479.53 | 17:00:12 29/03/2026 | |
| 75 | LPT/USDT | $2.05 | $52,139.02 | 16:54:19 29/03/2026 | |
| 76 | LPT/USDT | $2.05 | $51,850.28 | 17:00:12 29/03/2026 | |
| 77 | LPT/USDT | $2.05 | $50,450.68 | 16:54:19 29/03/2026 | |
| 78 | LPT/USDT | $2.05 | $50,133.33 | 17:00:12 29/03/2026 | |
| 79 | LPT/EUR | $2.06 | $49,442.05 | 16:57:07 29/03/2026 | |
| 80 | LPT/USDT | $2.05 | $47,775.98 | 16:54:15 29/03/2026 | |
| 81 | LPT/TRY | $2.06 | $46,824.33 | 16:55:53 29/03/2026 | |
| 82 | LPT/USDT | $2.05 | $45,336.77 | 16:57:15 29/03/2026 | |
| 83 | LPT/USDT | $2.05 | $41,902.09 | 16:57:14 29/03/2026 | |
| 84 | LPT/TRY | $2.06 | $38,743.41 | 16:56:52 29/03/2026 | |
| 85 | LPT/KRW | $2.06 | $38,411.63 | 16:59:54 29/03/2026 | |
| 86 | LPT/USDT | $2.05 | $38,208.27 | 17:00:08 29/03/2026 | |
| 87 | LPT/USD | $2.05 | $35,556.49 | 16:56:29 29/03/2026 | |
| 88 | LPT/USDT | $2.06 | $35,104.79 | 16:56:53 29/03/2026 | |
| 89 | LPT/USDT | $2.05 | $34,508.00 | 16:57:13 29/03/2026 | |
| 90 | LPT/USDT | $2.05 | $33,180.93 | 16:57:10 29/03/2026 | |
| 91 | LPT/USDT | $2.04 | $31,816.20 | 17:00:09 29/03/2026 | |
| 92 | LPT/USDT | $2.05 | $27,882.77 | 16:56:54 29/03/2026 | |
| 93 | LPT/USDT | $2.05 | $27,651.43 | 17:00:15 29/03/2026 | |
| 94 | LPT/TRY | $2.06 | $24,615.59 | 16:59:53 29/03/2026 | |
| 95 | LPT/USDT | $2.05 | $22,244.13 | 16:57:07 29/03/2026 | |
| 96 | LPT/USDT | $2.05 | $21,009.90 | 16:57:11 29/03/2026 | |
| 97 | LPT/USDT | $2.05 | $19,478.51 | 16:57:09 29/03/2026 | |
| 98 | LPT/USDT | $2.05 | $19,227.65 | 17:00:09 29/03/2026 | |
| 99 | LPT/USDT | $2.05 | $19,089.72 | 17:00:09 29/03/2026 | |
| 100 | LPT/USDC | $2.05 | $18,741.06 | 16:54:10 29/03/2026 | |
| 101 | LPT/USDT | $2.05 | $18,607.74 | 16:54:07 29/03/2026 | |
| 102 | LPT/USDT | $2.17 | $17,524.88 | 17:00:09 29/03/2026 | |
| 103 | LPT/USDC | $2.05 | $16,216.10 | 16:56:52 29/03/2026 | |
| 104 | LPT/USDT | $2.06 | $15,718.12 | 16:57:09 29/03/2026 | |
| 105 | LPT/USDT | $2.05 | $15,124.67 | 17:00:12 29/03/2026 | |
| 106 | LPT/USDT | $2.06 | $15,016.18 | 17:00:09 29/03/2026 | |
| 107 | LPT/USDT | $2.06 | $15,005.90 | 17:00:08 29/03/2026 | |
| 108 | LPT/USDT | $2.05 | $14,925.92 | 17:00:16 29/03/2026 | |
| 109 | LPT/USDT | $2.05 | $14,903.93 | 17:00:16 29/03/2026 | |
| 110 | LPT/USDT | $2.05 | $14,865.99 | 16:45:07 29/03/2026 | |
| 111 | LPT/USDT | $2.05 | $12,408.92 | 16:59:53 29/03/2026 | |
| 112 | LPT/USDT | $2.05 | $11,855.71 | 16:57:16 29/03/2026 | |
| 113 | LPT/USDT | $2.05 | $11,488.73 | 17:00:21 29/03/2026 | |
| 114 | LPT/USDT | $2.05 | $10,888.37 | 17:00:18 29/03/2026 | |
| 115 | LPT/USD | $2.05 | $9,789.77 | 16:59:53 29/03/2026 | |
| 116 | LPT/USDT | $2.05 | $8,743.71 | 17:00:16 29/03/2026 | |
| 117 | LPT/USDT | $2.05 | $8,207.24 | 17:00:09 29/03/2026 | |
| 118 | LPT/TRY | $2.06 | $7,536.33 | 16:57:11 29/03/2026 | |
| 119 | LPT/USDT | $2.05 | $7,528.44 | 16:57:10 29/03/2026 | |
| 120 | LPT/USDT | $2.05 | $7,448.61 | 17:00:15 29/03/2026 | |
| 121 | LPT/USDT | $2.05 | $7,391.55 | 17:00:18 29/03/2026 | |
| 122 | LPT/USDT | $2.05 | $7,009.84 | 16:54:16 29/03/2026 | |
| 123 | LPT/USDT | $2.05 | $5,794.30 | 17:00:15 29/03/2026 | |
| 124 | LPT/USD | $2.05 | $5,207.41 | 16:57:11 29/03/2026 | |
| 125 | LPT/BTC | $2.06 | $4,816.44 | 16:56:54 29/03/2026 | |
| 126 | LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 | |
| 127 | LPT/USD | $2.05 | $4,688.91 | 17:03:16 29/03/2026 | |
| 128 | LPT/USDT | $2.04 | $4,508.56 | 17:00:12 29/03/2026 | |
| 129 | LPT/USDT | $2.05 | $4,349.95 | 17:00:08 29/03/2026 | |
| 130 | LPT/USDT | $2.05 | $4,104.91 | 16:54:11 29/03/2026 | |
| 131 | LPT/EUR | $2.07 | $3,927.50 | 16:59:53 29/03/2026 | |
| 132 | LPT/EUR | $2.07 | $3,877.31 | 16:57:10 29/03/2026 | |
| 133 | LPT/USDT | $2.05 | $3,643.19 | 16:57:09 29/03/2026 | |
| 134 | LPT/USDT | $2.05 | $3,141.08 | 16:57:15 29/03/2026 | |
| 135 | LPT/USDT | $2.06 | $2,479.57 | 16:54:11 29/03/2026 | |
| 136 | LPT/KRW | $2.07 | $2,370.85 | 16:59:53 29/03/2026 | |
| 137 | LPT/USDT | $2.07 | $2,196.47 | 16:59:53 29/03/2026 | |
| 138 | LPT/USDT | $2.05 | $1,959.40 | 16:57:10 29/03/2026 | |
| 139 | LPT/USDT | $2.05 | $1,901.44 | 17:00:09 29/03/2026 | |
| 140 | LPT/USDT | $2.05 | $1,820.09 | 16:57:11 29/03/2026 | |
| 141 | LPT/IDR | $2.06 | $1,656.20 | 17:00:15 29/03/2026 | |
| 142 | LPT/USDT | $2.05 | $1,656.16 | 17:00:15 29/03/2026 | |
| 143 | LPT/TRY | $2.06 | $1,593.96 | 17:00:09 29/03/2026 | |
| 144 | LPT/USDC | $2.06 | $1,454.42 | 17:00:09 29/03/2026 | |
| 145 | LPT/USDC | $2.06 | $1,454.42 | 17:00:08 29/03/2026 | |
| 146 | LPT/USDT | $2.07 | $1,445.87 | 16:59:53 29/03/2026 | |
| 147 | LPT/IDR | $2.06 | $631.10 | 16:59:54 29/03/2026 | |
| 148 | LPT/USD | $2.06 | $431.38 | 16:56:54 29/03/2026 | |
| 149 | LPT/USDT | $2.04 | $345.82 | 16:54:16 29/03/2026 | |
| 150 | LPT/WETH | $2.06 | $281.47 | 11:05:59 29/03/2026 | |
| 151 | LPT/JPY | $2.06 | $222.12 | 16:56:52 29/03/2026 | |
| 152 | LPT/WETH | $2.05 | $219.16 | 14:51:47 29/03/2026 | |
| 153 | LPT/USDT | $2.11 | $216.65 | 16:57:16 29/03/2026 | |
| 154 | LPT/USDT | $2.11 | $216.63 | 16:57:10 29/03/2026 | |
| 155 | LPT/BTC | $2.06 | $210.23 | 16:57:10 29/03/2026 | |
| 156 | LPT/JPY | $2.05 | $181.54 | 16:57:09 29/03/2026 | |
| 157 | LPT/USD | $2.06 | $126.26 | 16:59:54 29/03/2026 | |
| 158 | LPT/BRL | $2.08 | $109.70 | 16:54:07 29/03/2026 | |
| 159 | LPT/INR | $2.11 | $101.30 | 17:00:07 29/03/2026 | |
| 160 | LPT/USDT | $2.05 | $79.57 | 16:57:10 29/03/2026 | |
| 161 | LPT/BTC | $2.07 | $71.12 | 17:00:13 29/03/2026 | |
| 162 | LPT/USDT | $2.06 | $48.55 | 16:54:08 29/03/2026 | |
| 163 | LPT/USD | $2.07 | $46.42 | 16:59:53 29/03/2026 | |
| 164 | LPT/THB | $2.08 | $29.57 | 16:54:11 29/03/2026 | |
| 165 | LPT/USDT | $2.05 | $29.49 | 16:57:11 29/03/2026 | |
| 166 | LPT/USD | $2.06 | $22.99 | 16:54:08 29/03/2026 | |
| 167 | ETH/LPT | $1,997.56 | $22.40 | 07:51:11 29/03/2026 | |
| 168 | LPT/USDT | $2.05 | $11.39 | 16:57:10 29/03/2026 | |
| 169 | LPT/BRL | $2.11 | $4.09 | 17:00:07 29/03/2026 | |
| 170 | LPT/KRW | $2.11 | $2.11 | 16:54:07 29/03/2026 | |
| 171 | LPT/BTC | $2.09 | $1.85 | 16:56:54 29/03/2026 | |
| 172 | LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 | |
| 173 | LPT/USDT | $2.23 | $0 | 16:59:53 29/03/2026 | |
| 174 | LPT/USDC | $2.18 | $0 | 16:57:10 29/03/2026 | |
| 175 | LPT/USDC | $2.20 | $0 | 16:57:08 29/03/2026 | |
| 176 | LPT/USDT | $2.38 | $0 | 16:56:54 29/03/2026 | |
| 177 | LPT/INR | $2.12 | $0 | 17:00:09 29/03/2026 | |
| 178 | LPT/USDT | $2.06 | $0 | 17:00:07 29/03/2026 | |
| 179 | LPT/INR | $2.31 | $0 | 16:42:10 29/03/2026 | |
| 180 | LPT/USDT | $6.57 | $0 | 16:42:10 29/03/2026 | |
| 181 | LPT/VNDC | $2.05 | $0 | 17:00:10 29/03/2026 | |
| 182 | LPT/USDT | $2.05 | $0 | 17:03:45 29/03/2026 | |
| 183 | LPT/USDT | $2.05 | $0 | 17:00:08 29/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 29/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,675,113 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.