Livepeer LPT
Xếp hạng #190
02:03:00 21/06/2026
Giá Livepeer (LPT)
$1.76 0.1%
0.00002764 BTC
46,742 VND
Thấp: $1.75
Cao: $1.79
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.76 | $5,870,311 | 02:00:15 21/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.76 | $3,351,806 | 01:57:16 21/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,295,346 | 02:00:15 21/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,398 | 02:00:17 21/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.76 | $2,038,898 | 01:51:15 21/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.76 | $1,966,997 | 01:54:17 21/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.77 | $1,713,179 | 01:48:15 21/06/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.76 | $1,607,945 | 02:00:10 21/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.76 | $1,338,251 | 01:57:17 21/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.76 | $1,211,281 | 02:00:17 21/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.76 | $1,173,813 | 02:00:10 21/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.76 | $1,173,299 | 01:59:55 21/06/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.76 | $1,162,622 | 02:00:08 21/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.76 | $1,072,077 | 01:57:17 21/06/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.76 | $1,054,333 | 02:00:16 21/06/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.76 | $913,243 | 02:00:17 21/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.76 | $884,405 | 01:57:15 21/06/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.76 | $850,585 | 02:00:15 21/06/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.76 | $849,974 | 02:00:15 21/06/2026 |
| 20 |  GroveX |
LPT/USDT | $1.76 | $818,082 | 02:00:07 21/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.76 | $803,751 | 02:00:10 21/06/2026 |
| 22 | KTX |
LPT/USDT | $1.76 | $756,803 | 02:00:15 21/06/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.76 | $705,297 | 01:54:08 21/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.76 | $652,820 | 02:00:16 21/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.78 | $568,094 | 22:57:19 20/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.76 | $518,405 | 01:57:16 21/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.76 | $502,238 | 01:57:15 21/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.76 | $501,260 | 01:48:11 21/06/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.76 | $442,361 | 01:57:18 21/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.76 | $422,838 | 01:51:08 21/06/2026 |
| 31 | Binance |
LPT/USDT | $1.76 | $367,765 | 01:56:54 21/06/2026 |
| 32 |  BitMart |
LPT/USDT | $1.76 | $259,302 | 01:57:08 21/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.76 | $258,485 | 01:59:54 21/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.76 | $250,231 | 02:00:11 21/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.76 | $219,147 | 02:00:07 21/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.76 | $217,747 | 01:57:11 21/06/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.76 | $208,177 | 01:57:10 21/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.76 | $206,954 | 01:57:11 21/06/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.76 | $203,339 | 02:00:17 21/06/2026 |
| 40 | LBank |
LPT/USDT | $1.76 | $191,405 | 01:57:11 21/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.76 | $183,894 | 01:57:12 21/06/2026 |
| 42 |  4E |
LPT/USDT | $1.76 | $182,006 | 01:57:10 21/06/2026 |
| 43 |  Paribu |
LPT/TRY | $1.76 | $177,432 | 02:02:53 21/06/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.76 | $175,353 | 02:00:16 21/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.76 | $170,615 | 01:57:11 21/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.76 | $163,539 | 01:54:17 21/06/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.76 | $157,202 | 02:00:16 21/06/2026 |
| 48 |  SuperEx |
LPT/USDT | $1.76 | $156,105 | 02:00:10 21/06/2026 |
| 49 |  Bitget |
LPT/USDT | $1.76 | $155,476 | 01:54:16 21/06/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.76 | $155,057 | 02:00:15 21/06/2026 |
| 51 |  Websea |
LPT/USDT | $1.76 | $150,397 | 01:57:08 21/06/2026 |
| 52 |  Phemex |
LPT/USDT | $1.76 | $139,194 | 01:57:17 21/06/2026 |
| 53 | OrangeX |
LPT/USDT | $1.76 | $131,197 | 01:51:09 21/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.76 | $130,819 | 01:39:20 21/06/2026 |
| 55 | Toobit |
LPT/USDT | $1.76 | $119,173 | 01:57:11 21/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.76 | $111,985 | 01:57:16 21/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.76 | $100,757 | 02:00:16 21/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.77 | $97,438.01 | 01:57:07 21/06/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.77 | $84,804.31 | 01:57:07 21/06/2026 |
| 60 | BITmarkets |
LPT/USD | $1.77 | $83,909.66 | 02:00:10 21/06/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.77 | $83,907.23 | 02:00:07 21/06/2026 |
| 62 |  BVOX |
LPT/USDT | $1.76 | $83,112.37 | 01:57:07 21/06/2026 |
| 63 |  ASTX |
LPT/USDT | $1.76 | $79,798.88 | 02:00:15 21/06/2026 |
| 64 | Bitunix |
LPT/USDT | $1.76 | $76,911.63 | 01:57:10 21/06/2026 |
| 65 | Binance |
LPT/TRY | $1.77 | $64,497.20 | 01:56:54 21/06/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $64,062.18 | 01:55:53 21/06/2026 |
| 67 |  XBO.com |
LPT/USDT | $1.76 | $59,686.82 | 02:00:07 21/06/2026 |
| 68 | BlockFin |
LPT/USDT | $1.76 | $58,503.71 | 01:54:15 21/06/2026 |
| 69 | MEXC |
LPT/USDC | $1.77 | $57,365.94 | 01:48:11 21/06/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.76 | $55,675.53 | 01:57:11 21/06/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.76 | $55,376.51 | 01:57:09 21/06/2026 |
| 72 | MEXC |
LPT/USDT | $1.77 | $55,097.79 | 01:48:11 21/06/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.76 | $54,696.65 | 01:57:11 21/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.76 | $54,544.61 | 01:57:10 21/06/2026 |
| 75 |  XXKK |
LPT/USDT | $1.76 | $53,884.58 | 01:57:11 21/06/2026 |
| 76 |  Gems Trade |
LPT/USDT | $1.76 | $50,428.71 | 02:00:09 21/06/2026 |
| 77 |  OKX |
LPT/USDT | $1.77 | $50,425.49 | 01:56:53 21/06/2026 |
| 78 | Cofinex |
LPT/USDT | $1.76 | $50,181.04 | 02:00:12 21/06/2026 |
| 79 |  Gate |
LPT/USDT | $1.76 | $48,320.01 | 01:54:20 21/06/2026 |
| 80 | CoinTR |
LPT/USDT | $1.76 | $46,525.75 | 01:57:07 21/06/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.77 | $45,706.94 | 01:48:11 21/06/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.76 | $39,347.96 | 01:54:08 21/06/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.76 | $38,032.87 | 01:56:59 21/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.76 | $37,629.46 | 01:57:10 21/06/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 86 |  Zoomex |
LPT/USDT | $1.76 | $35,481.45 | 01:57:25 21/06/2026 |
| 87 |  KCEX |
LPT/USDT | $1.76 | $28,880.37 | 01:57:10 21/06/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.76 | $28,247.80 | 01:57:10 21/06/2026 |
| 89 | Bitget |
LPT/USDT | $1.77 | $26,465.80 | 01:54:08 21/06/2026 |
| 90 |  LeveX |
LPT/USDT | $1.76 | $25,391.69 | 02:00:16 21/06/2026 |
| 91 |  Upbit |
LPT/KRW | $1.75 | $23,979.96 | 01:56:23 21/06/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.77 | $23,530.46 | 01:57:12 21/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.76 | $22,449.99 | 02:00:08 21/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.76 | $21,909.29 | 02:00:12 21/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.76 | $20,925.85 | 02:00:16 21/06/2026 |
| 96 | Deepcoin |
LPT/USDT | $1.76 | $20,225.57 | 01:57:07 21/06/2026 |
| 97 |  SunX |
LPT/USDT | $1.76 | $19,962.37 | 02:00:18 21/06/2026 |
| 98 | KuCoin |
LPT/USDT | $1.77 | $19,654.85 | 01:59:24 21/06/2026 |
| 99 |  Pionex |
LPT/USDT | $1.76 | $19,465.68 | 01:57:16 21/06/2026 |
| 100 |  Kraken |
LPT/EUR | $1.76 | $19,190.83 | 01:59:54 21/06/2026 |
| 101 |  Bit2Me |
LPT/EUR | $1.76 | $18,903.09 | 02:00:10 21/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.86 | 02:00:13 21/06/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.76 | $17,501.60 | 01:59:53 21/06/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.76 | $16,599.83 | 02:00:07 21/06/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.76 | $13,769.58 | 02:00:10 21/06/2026 |
| 106 | BloFin |
LPT/USDT | $1.76 | $13,170.74 | 01:54:16 21/06/2026 |
| 107 |  ZKE |
LPT/USDT | $1.75 | $13,110.75 | 02:00:09 21/06/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.76 | $12,889.50 | 02:00:12 21/06/2026 |
| 109 | Kraken |
LPT/USD | $1.76 | $12,585.68 | 01:59:54 21/06/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.76 | $12,311.47 | 02:00:10 21/06/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.76 | $12,311.12 | 02:00:07 21/06/2026 |
| 112 | BTSE |
LPT/USDT | $1.76 | $12,277.44 | 01:57:11 21/06/2026 |
| 113 | Binance |
LPT/BTC | $1.77 | $11,766.35 | 01:56:42 21/06/2026 |
| 114 |  Bithumb |
LPT/KRW | $1.74 | $11,270.31 | 01:59:53 21/06/2026 |
| 115 |  Hibt |
LPT/USDT | $1.76 | $11,030.65 | 01:57:10 21/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.76 | $10,163.46 | 01:54:10 21/06/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.76 | $9,678.22 | 02:03:17 21/06/2026 |
| 118 |  Tebbit |
LPT/USDT | $1.76 | $9,057.52 | 02:00:16 21/06/2026 |
| 119 |  BitKan |
LPT/USDT | $1.77 | $8,238.45 | 02:00:10 21/06/2026 |
| 120 |  MGBX |
LPT/USDT | $1.76 | $7,908.01 | 01:57:13 21/06/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.76 | $7,823.46 | 01:55:53 21/06/2026 |
| 122 |  WEEX |
LPT/USDT | $1.76 | $7,640.02 | 01:57:12 21/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.78 | $6,605.03 | 01:48:08 21/06/2026 |
| 124 |  Ulink |
LPT/USDT | $1.76 | $6,202.40 | 02:00:18 21/06/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.76 | $5,930.85 | 02:00:16 21/06/2026 |
| 126 |  Azbit |
LPT/USDT | $1.76 | $5,674.09 | 01:57:10 21/06/2026 |
| 127 | Gate |
LPT/USDT | $1.76 | $5,050.06 | 01:56:54 21/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.75 | $3,634.60 | 02:00:11 21/06/2026 |
| 129 | Binance |
LPT/USDC | $1.77 | $2,228.85 | 01:56:54 21/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.76 | $2,031.24 | 02:00:08 21/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.76 | $1,864.60 | 01:57:07 21/06/2026 |
| 132 | Binance |
LPT/JPY | $1.77 | $1,766.62 | 01:56:54 21/06/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.77 | $1,380.48 | 01:57:10 21/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.76 | $1,272.96 | 02:00:10 21/06/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.76 | $1,272.65 | 02:00:07 21/06/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.77 | $1,157.41 | 01:48:08 21/06/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.77 | $621.87 | 23:00:11 20/06/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.77 | $458.61 | 01:54:09 21/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.77 | $292.73 | 02:00:13 21/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.76 | $290.88 | 02:00:13 21/06/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.92 | $265.04 | 02:00:07 21/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.78 | $243.26 | 08:00:47 20/06/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.76 | $105.34 | 01:59:53 21/06/2026 |
| 144 | Binance.US |
LPT/USD | $1.74 | $95.55 | 01:59:53 21/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.76 | $67.02 | 02:00:07 21/06/2026 |
| 146 | Upbit |
LPT/BTC | $1.74 | $66.57 | 01:56:23 21/06/2026 |
| 147 |  WOO X |
LPT/USDT | $1.76 | $52.49 | 02:00:15 21/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.76 | $25.37 | 02:00:09 21/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.76 | $23.97 | 02:00:09 21/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 02:00:09 21/06/2026 |
| 151 |  Coinone |
LPT/KRW | $1.76 | $5.27 | 01:57:53 21/06/2026 |
| 152 |  Korbit |
LPT/KRW | $1.76 | $4.38 | 01:57:12 21/06/2026 |
| 153 |  Indodax |
LPT/IDR | $1.69 | $3.38 | 02:02:24 21/06/2026 |
| 154 |  Bitkub |
LPT/THB | $1.79 | $2.21 | 01:57:09 21/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.6999 | 00:27:20 21/06/2026 |
| 156 | OKX |
LPT/USD | $1.75 | $0.1769 | 01:56:53 21/06/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.80 | $0 | 01:59:23 21/06/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.85 | $0 | 01:54:07 21/06/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:07 21/06/2026 |
| 160 | HitBTC |
LPT/USDT | $1.82 | $0 | 01:54:07 21/06/2026 |
| 161 | Upbit |
LPT/USDT | $1.75 | $0 | 01:56:23 21/06/2026 |
| 162 |  ZebPay |
LPT/INR | $1.91 | $0 | 02:00:10 21/06/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 02:00:15 21/06/2026 |
| 164 |  Tokocrypto |
LPT/USDT | $1.76 | $0 | 01:57:09 21/06/2026 |
| 165 | CoinDCX |
LPT/USDT | $1.76 | $0 | 02:00:07 21/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.94 | $0 | 01:54:09 21/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.77 | $0 | 01:54:09 21/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.76 | $0 | 01:57:10 21/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.76 | $0 | 02:04:06 21/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.76 | $0 | 02:00:08 21/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,870,311 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.