Livepeer LPT
Xếp hạng #195
04:03:00 29/06/2026
Giá Livepeer (LPT)
$1.57 2.4%
0.00002636 BTC
41,913 VND
Thấp: $1.52
Cao: $1.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $7,945,906 | 03:00:16 29/06/2026 |
| 2 |  Ju.com |
LPT/USDT | $1.56 | $4,758,096 | 03:00:16 29/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.56 | $4,108,200 | 02:54:16 29/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.56 | $3,651,570 | 02:51:15 29/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,727 | 02:51:15 29/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,958 | 03:00:15 29/06/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.56 | $2,950,882 | 02:57:16 29/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.56 | $2,440,884 | 02:57:16 29/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.57 | $2,393,911 | 03:00:10 29/06/2026 |
| 10 |  HTX |
LPT/USDT | $1.57 | $2,393,297 | 02:59:25 29/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.56 | $1,998,960 | 03:00:17 29/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.56 | $1,565,808 | 02:57:15 29/06/2026 |
| 13 |  Upbit |
LPT/KRW | $1.54 | $1,483,004 | 02:56:53 29/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.56 | $1,266,662 | 03:00:17 29/06/2026 |
| 15 |  BiKing |
LPT/USDT | $1.56 | $1,203,089 | 03:00:16 29/06/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.56 | $1,185,742 | 02:57:16 29/06/2026 |
| 17 |  BitDelta |
LPT/USDT | $1.57 | $1,043,502 | 03:00:10 29/06/2026 |
| 18 | Binance |
LPT/USDT | $1.57 | $1,032,824 | 02:56:54 29/06/2026 |
| 19 |  Toobit |
LPT/USDT | $1.56 | $998,431 | 02:57:17 29/06/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.56 | $816,778 | 02:57:40 29/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.56 | $789,497 | 03:00:15 29/06/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.56 | $783,368 | 02:57:15 29/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.56 | $764,816 | 03:00:15 29/06/2026 |
| 24 |  BTSE |
LPT/USDT | $1.56 | $764,286 | 02:57:15 29/06/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.56 | $759,298 | 02:57:18 29/06/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.56 | $734,671 | 03:00:15 29/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.56 | $696,162 | 02:57:19 29/06/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $1.56 | $695,117 | 03:00:09 29/06/2026 |
| 29 |  GroveX |
LPT/USDT | $1.57 | $692,117 | 03:00:09 29/06/2026 |
| 30 |  Picol |
LPT/USDT | $1.57 | $654,550 | 03:00:07 29/06/2026 |
| 31 |  EagleX |
LPT/USDT | $1.57 | $557,529 | 03:00:11 29/06/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.56 | $551,880 | 02:57:09 29/06/2026 |
| 33 |  BlockFin |
LPT/USDT | $1.56 | $520,427 | 03:00:07 29/06/2026 |
| 34 |  BTCC |
LPT/USDT | $1.57 | $516,321 | 02:57:12 29/06/2026 |
| 35 |  4E |
LPT/USDT | $1.56 | $511,249 | 03:00:07 29/06/2026 |
| 36 |  Bybit |
LPT/USDT | $1.56 | $451,349 | 02:54:16 29/06/2026 |
| 37 | OrangeX |
LPT/USDT | $1.56 | $414,987 | 02:51:07 29/06/2026 |
| 38 |  CoinW |
LPT/USDT | $1.56 | $392,325 | 02:57:11 29/06/2026 |
| 39 |  Websea |
LPT/USDT | $1.56 | $376,459 | 02:51:08 29/06/2026 |
| 40 |  OKX |
LPT/USDT | $1.57 | $370,184 | 02:56:53 29/06/2026 |
| 41 |  Gems Trade |
LPT/USDT | $1.57 | $370,143 | 02:57:11 29/06/2026 |
| 42 |  Bitget |
LPT/USDT | $1.56 | $367,985 | 02:54:16 29/06/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.56 | $367,873 | 03:00:17 29/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.56 | $348,711 | 02:51:07 29/06/2026 |
| 45 | WhiteBIT |
LPT/USDT | $1.57 | $332,550 | 02:57:11 29/06/2026 |
| 46 |  BloFin |
LPT/USDT | $1.57 | $310,562 | 02:57:07 29/06/2026 |
| 47 | LBank |
LPT/USDT | $1.57 | $304,724 | 02:57:11 29/06/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.56 | $295,427 | 03:00:16 29/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.56 | $290,048 | 02:57:17 29/06/2026 |
| 50 |  EasiCoin |
LPT/USDT | $1.56 | $285,102 | 03:00:16 29/06/2026 |
| 51 | Toobit |
LPT/USDT | $1.57 | $283,784 | 02:57:11 29/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.56 | $267,363 | 02:57:16 29/06/2026 |
| 53 |  Paribu |
LPT/TRY | $1.57 | $258,656 | 02:57:07 29/06/2026 |
| 54 |  BitMart |
LPT/USDT | $1.57 | $256,980 | 02:57:12 29/06/2026 |
| 55 | Hotcoin |
LPT/USDT | $1.56 | $240,454 | 02:59:57 29/06/2026 |
| 56 |  Bitbase |
LPT/USDT | $1.57 | $239,262 | 02:39:17 29/06/2026 |
| 57 | Binance |
LPT/TRY | $1.57 | $238,400 | 02:56:54 29/06/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.56 | $218,499 | 02:54:08 29/06/2026 |
| 59 |  Binance TR |
LPT/TRY | $1.57 | $192,084 | 02:57:13 29/06/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $168,676 | 02:58:53 29/06/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.56 | $164,224 | 02:57:11 29/06/2026 |
| 62 |  Gate |
LPT/USDT | $1.56 | $159,011 | 02:54:19 29/06/2026 |
| 63 |  ASTX |
LPT/USDT | $1.56 | $157,311 | 03:00:16 29/06/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.57 | $144,193 | 03:00:10 29/06/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.56 | $141,241 | 02:56:59 29/06/2026 |
| 66 |  MEXC |
LPT/USDT | $1.56 | $138,347 | 02:57:15 29/06/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.56 | $135,438 | 02:57:15 29/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.57 | $127,784 | 02:51:08 29/06/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.56 | $123,457 | 02:57:11 29/06/2026 |
| 70 |  BitTap |
LPT/USDT | $1.56 | $119,490 | 03:00:16 29/06/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.56 | $112,620 | 02:57:07 29/06/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.56 | $110,276 | 02:57:10 29/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.57 | $109,308 | 03:00:07 29/06/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.56 | $101,717 | 03:00:09 29/06/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.54 | $93,152.79 | 02:59:24 29/06/2026 |
| 76 | Bitunix |
LPT/USDT | $1.56 | $90,765.02 | 02:57:11 29/06/2026 |
| 77 |  BVOX |
LPT/USDT | $1.57 | $90,569.27 | 02:57:09 29/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.56 | $85,590.95 | 02:57:11 29/06/2026 |
| 79 |  CoinTR |
LPT/TRY | $1.57 | $84,928.76 | 03:00:07 29/06/2026 |
| 80 | BlockFin |
LPT/USDT | $1.56 | $62,449.23 | 03:00:15 29/06/2026 |
| 81 |  BingX |
LPT/USDT | $1.57 | $61,143.97 | 02:57:07 29/06/2026 |
| 82 | MEXC |
LPT/USDT | $1.56 | $59,932.83 | 02:57:07 29/06/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.56 | $59,918.05 | 03:00:09 29/06/2026 |
| 84 |  XXKK |
LPT/USDT | $1.57 | $59,093.42 | 03:00:08 29/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.57 | $53,594.18 | 02:57:07 29/06/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.57 | $51,653.14 | 02:59:53 29/06/2026 |
| 87 | Bitget |
LPT/USDT | $1.56 | $50,726.57 | 02:54:09 29/06/2026 |
| 88 | Cofinex |
LPT/USDT | $1.56 | $50,388.55 | 03:00:10 29/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.56 | $44,318.70 | 02:57:08 29/06/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.57 | $43,684.53 | 03:00:09 29/06/2026 |
| 91 | KuCoin |
LPT/USDT | $1.56 | $42,939.49 | 02:57:23 29/06/2026 |
| 92 | CoinTR |
LPT/USDT | $1.57 | $42,502.76 | 03:00:07 29/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.56 | $40,059.22 | 03:00:09 29/06/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $1.56 | $38,998.05 | 02:54:08 29/06/2026 |
| 95 |  SunX |
LPT/USDT | $1.56 | $37,558.04 | 02:57:17 29/06/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.56 | $37,522.09 | 03:00:39 29/06/2026 |
| 97 |  LeveX |
LPT/USDT | $1.56 | $35,037.05 | 03:00:15 29/06/2026 |
| 98 |  Ulink |
LPT/USDT | $11.76 | $33,354.71 | 02:57:18 29/06/2026 |
| 99 | Binance |
LPT/BTC | $1.57 | $32,383.46 | 02:56:42 29/06/2026 |
| 100 |  Hibt |
LPT/USDT | $1.56 | $30,972.44 | 02:51:09 29/06/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.57 | $30,080.58 | 03:00:08 29/06/2026 |
| 102 |  BitKan |
LPT/USDT | $1.56 | $29,774.30 | 03:00:12 29/06/2026 |
| 103 | BITmarkets |
LPT/USD | $1.56 | $29,264.39 | 03:00:10 29/06/2026 |
| 104 | B2Z Exchange |
LPT/USD | $1.57 | $29,112.53 | 03:00:07 29/06/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.57 | $27,668.09 | 02:57:11 29/06/2026 |
| 106 | Binance |
LPT/USDC | $1.58 | $24,982.58 | 02:56:54 29/06/2026 |
| 107 | Gate |
LPT/USDT | $1.57 | $24,328.27 | 02:56:54 29/06/2026 |
| 108 |  ZKE |
LPT/USDT | $1.56 | $24,056.98 | 03:00:11 29/06/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.56 | $22,053.16 | 03:03:16 29/06/2026 |
| 110 | KTX |
LPT/USDT | $1.57 | $21,844.15 | 03:00:08 29/06/2026 |
| 111 |  Pionex |
LPT/USDT | $1.56 | $19,095.64 | 02:57:16 29/06/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.40 | 03:00:08 29/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.57 | $16,640.68 | 02:57:09 29/06/2026 |
| 114 |  WEEX |
LPT/USDT | $1.57 | $16,219.10 | 02:57:11 29/06/2026 |
| 115 |  Niza.io |
LPT/USDT | $1.57 | $14,957.49 | 03:00:07 29/06/2026 |
| 116 |  Kraken |
LPT/USD | $1.57 | $13,656.41 | 03:00:00 29/06/2026 |
| 117 | BloFin |
LPT/USDT | $1.56 | $13,252.64 | 02:54:24 29/06/2026 |
| 118 |  Tothemoon |
LPT/USDT | $1.57 | $11,195.48 | 03:00:12 29/06/2026 |
| 119 | OKX |
LPT/USDC | $1.57 | $10,858.38 | 02:56:53 29/06/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.57 | $10,582.13 | 02:57:11 29/06/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.56 | $10,443.62 | 03:00:10 29/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.56 | $10,437.97 | 03:00:07 29/06/2026 |
| 123 | BTSE |
LPT/USDT | $1.57 | $10,429.24 | 02:57:11 29/06/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $9,445.34 | 02:58:53 29/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.56 | $7,983.94 | 03:00:16 29/06/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.56 | $7,171.89 | 03:00:16 29/06/2026 |
| 127 | Binance |
LPT/JPY | $1.56 | $6,402.35 | 02:56:54 29/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.57 | $5,710.41 | 02:57:11 29/06/2026 |
| 129 | Kraken |
LPT/EUR | $1.57 | $4,975.04 | 03:00:00 29/06/2026 |
| 130 |  Bit2Me |
LPT/EUR | $1.57 | $4,874.03 | 02:57:07 29/06/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.57 | $4,131.84 | 02:57:11 29/06/2026 |
| 132 |  TRIV |
LPT/IDR | $1.57 | $3,941.67 | 03:00:14 29/06/2026 |
| 133 | TRIV |
LPT/USDT | $1.57 | $3,941.54 | 03:00:14 29/06/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $1.58 | $3,113.72 | 03:00:08 29/06/2026 |
| 135 | OKX |
LPT/EUR | $1.57 | $2,732.28 | 02:56:23 29/06/2026 |
| 136 | OKX |
LPT/USD | $1.61 | $2,407.70 | 02:56:53 29/06/2026 |
| 137 |  LATOKEN |
LPT/USDT | $1.59 | $2,249.00 | 02:57:09 29/06/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,148.33 | 03:00:08 29/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.55 | $1,862.09 | 20:25:59 28/06/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.56 | $1,491.64 | 02:11:47 29/06/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.58 | $1,272.10 | 02:57:07 29/06/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.56 | $1,056.70 | 03:00:07 29/06/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.56 | $1,056.53 | 03:00:10 29/06/2026 |
| 144 |  Azbit |
LPT/USDT | $1.57 | $866.10 | 02:57:07 29/06/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.57 | $813.94 | 02:54:08 29/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.57 | $510.45 | 02:30:18 29/06/2026 |
| 147 |  Bitlo |
LPT/TRY | $1.57 | $464.27 | 03:00:08 29/06/2026 |
| 148 |  Binance.US |
LPT/USDT | $1.55 | $409.75 | 02:59:53 29/06/2026 |
| 149 |  CoinDCX |
LPT/INR | $1.73 | $208.48 | 03:00:08 29/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.57 | $87.11 | 02:59:53 29/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.57 | $61.24 | 02:57:08 29/06/2026 |
| 152 |  5DAX |
LPT/USDT | $1.56 | $59.28 | 03:00:10 29/06/2026 |
| 153 | CEX.IO |
LPT/USD | $1.57 | $26.25 | 02:54:08 29/06/2026 |
| 154 | CoinDCX |
LPT/USDT | $1.57 | $23.08 | 03:00:08 29/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.58 | $9.64 | 03:00:09 29/06/2026 |
| 156 | Upbit |
LPT/BTC | $2.25 | $5.47 | 02:56:53 29/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.53 | $5.17 | 22:59:24 28/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.60 | $1.20 | 02:59:23 29/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.72 | $0 | 02:54:07 29/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:54:07 29/06/2026 |
| 161 | HitBTC |
LPT/USDT | $1.65 | $0 | 02:54:07 29/06/2026 |
| 162 |  Indodax |
LPT/IDR | $1.44 | $0 | 02:59:25 29/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.46 | $0 | 02:54:10 29/06/2026 |
| 164 | Upbit |
LPT/USDT | $1.75 | $0 | 02:56:23 29/06/2026 |
| 165 |  ZebPay |
LPT/INR | $1.73 | $0 | 02:57:10 29/06/2026 |
| 166 |  Bitkub |
LPT/THB | $1.50 | $0 | 02:57:08 29/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 03:00:14 29/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.95 | $0 | 02:57:09 29/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.57 | $0 | 02:57:09 29/06/2026 |
| 170 |  WOO X |
LPT/USDT | $1.56 | $0 | 02:57:15 29/06/2026 |
| 171 |  Binance TH |
LPT/USDT | $1.57 | $0 | 02:57:07 29/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.56 | $0 | 03:03:52 29/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.57 | $0 | 03:00:08 29/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,945,906 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.