Livepeer LPT
Xếp hạng #269
07:24:00 11/10/2026
Giá Livepeer (LPT)
$1.78 -2.22%
0.00002149 BTC
46,299 VND
Thấp: $1.77
Cao: $2.08
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.78 | $32,941,803 | 06:54:17 11/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.79 | $25,168,885 | 06:57:16 11/10/2026 |
| 3 |  LBank |
LPT/USDT | $1.78 | $18,736,198 | 06:57:16 11/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.78 | $17,925,910 | 06:57:15 11/10/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.79 | $16,903,034 | 06:57:15 11/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.78 | $16,431,806 | 07:00:17 11/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.79 | $13,160,634 | 06:57:16 11/10/2026 |
| 8 | Binance |
LPT/USDT | $1.78 | $8,998,427 | 06:56:54 11/10/2026 |
| 9 |  Upbit |
LPT/KRW | $1.82 | $8,196,060 | 06:56:23 11/10/2026 |
| 10 |  BiKing |
LPT/USDT | $1.78 | $7,567,978 | 07:00:15 11/10/2026 |
| 11 |  Bybit |
LPT/USDT | $1.78 | $7,174,840 | 06:54:16 11/10/2026 |
| 12 |  XT.COM |
LPT/USDT | $1.79 | $6,574,185 | 06:57:43 11/10/2026 |
| 13 |  Picol |
LPT/USDT | $1.78 | $4,858,978 | 07:00:11 11/10/2026 |
| 14 |  BTCC |
LPT/USDT | $1.78 | $4,499,314 | 06:57:12 11/10/2026 |
| 15 |  4E |
LPT/USDT | $1.78 | $4,452,239 | 07:00:07 11/10/2026 |
| 16 |  YEX |
LPT/USDT | $1.78 | $4,200,416 | 07:00:16 11/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.78 | $3,711,246 | 07:00:15 11/10/2026 |
| 18 |  Toobit |
LPT/USDT | $1.79 | $3,682,225 | 06:57:17 11/10/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $1.78 | $3,572,468 | 06:57:15 11/10/2026 |
| 20 |  Koinbay |
LPT/USDT | $11.82 | $3,296,264 | 06:48:15 11/10/2026 |
| 21 |  Ourbit |
LPT/USDT | $1.79 | $3,233,303 | 06:57:17 11/10/2026 |
| 22 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,273 | 07:00:16 11/10/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.79 | $2,993,934 | 06:57:08 11/10/2026 |
| 24 |  OmniX |
LPT/USDT | $1.79 | $2,944,653 | 06:57:16 11/10/2026 |
| 25 |  ASTX |
LPT/USDT | $1.78 | $2,934,966 | 07:00:16 11/10/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.79 | $2,890,878 | 06:57:18 11/10/2026 |
| 27 |  CoinW |
LPT/USDT | $1.79 | $2,889,071 | 06:57:10 11/10/2026 |
| 28 | Binance |
LPT/TRY | $1.79 | $2,842,443 | 06:56:54 11/10/2026 |
| 29 |  Gems Trade |
LPT/USDT | $1.79 | $2,834,900 | 07:00:09 11/10/2026 |
| 30 |  OKX |
LPT/USDT | $1.79 | $2,833,059 | 06:56:24 11/10/2026 |
| 31 |  GroveX |
LPT/USDT | $1.79 | $2,772,183 | 07:00:12 11/10/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.78 | $2,708,033 | 07:00:15 11/10/2026 |
| 33 |  Bitget |
LPT/USDT | $1.78 | $2,702,511 | 06:54:16 11/10/2026 |
| 34 |  BingX |
LPT/USDT | $1.79 | $2,627,255 | 06:57:18 11/10/2026 |
| 35 |  CEEX exchange |
LPT/USDT | $1.78 | $2,509,754 | 07:00:08 11/10/2026 |
| 36 | OrangeX |
LPT/USDT | $1.79 | $2,371,108 | 06:57:08 11/10/2026 |
| 37 |  Zoomex |
LPT/USDT | $1.78 | $2,152,461 | 06:54:20 11/10/2026 |
| 38 |  UZX |
LPT/USDT | $1.79 | $2,143,338 | 06:57:07 11/10/2026 |
| 39 |  Binance TR |
LPT/TRY | $1.79 | $2,143,208 | 06:57:09 11/10/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.78 | $2,109,159 | 07:00:16 11/10/2026 |
| 41 |  Bithumb |
LPT/KRW | $1.80 | $2,098,207 | 06:59:24 11/10/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.78 | $2,030,377 | 07:00:16 11/10/2026 |
| 43 |  Gate |
LPT/USDT | $1.78 | $2,004,882 | 06:54:19 11/10/2026 |
| 44 | LBank |
LPT/USDT | $1.79 | $1,963,901 | 06:57:11 11/10/2026 |
| 45 |  KCEX |
LPT/USDT | $1.79 | $1,924,565 | 06:57:15 11/10/2026 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $1.79 | $1,865,302 | 06:56:53 11/10/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.79 | $1,821,368 | 06:57:17 11/10/2026 |
| 48 |  BlockFin |
LPT/USDT | $1.79 | $1,707,698 | 07:00:09 11/10/2026 |
| 49 | YUBIT |
LPT/USDT | $1.79 | $1,686,220 | 06:57:16 11/10/2026 |
| 50 |  EasiCoin |
LPT/USDT | $1.78 | $1,539,406 | 07:00:16 11/10/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.79 | $1,354,120 | 06:57:16 11/10/2026 |
| 52 |  MEXC |
LPT/USDT | $1.78 | $1,292,353 | 06:54:16 11/10/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.80 | $1,212,951 | 06:57:12 11/10/2026 |
| 54 |  SunX |
LPT/USDT | $1.78 | $1,176,069 | 07:00:18 11/10/2026 |
| 55 |  KTX |
LPT/USDT | $1.78 | $1,139,369 | 07:00:16 11/10/2026 |
| 56 | Ourbit |
LPT/USDT | $1.79 | $1,058,398 | 06:54:07 11/10/2026 |
| 57 |  BloFin |
LPT/USDT | $1.79 | $1,008,074 | 06:57:07 11/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.79 | $970,615 | 06:57:08 11/10/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.78 | $942,302 | 06:57:11 11/10/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.78 | $923,271 | 07:00:07 11/10/2026 |
| 61 |  Paribu |
LPT/TRY | $1.79 | $884,401 | 06:56:53 11/10/2026 |
| 62 | BVOX |
LPT/USDT | $1.79 | $858,091 | 06:57:11 11/10/2026 |
| 63 | Deepcoin |
LPT/USDT | $1.80 | $803,018 | 06:57:07 11/10/2026 |
| 64 | Bitbase |
LPT/USDT | $1.79 | $699,737 | 06:54:11 11/10/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.79 | $699,648 | 06:56:59 11/10/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.84 | $674,518 | 07:00:09 11/10/2026 |
| 67 | WhiteBIT |
LPT/USDT | $1.78 | $620,627 | 06:57:09 11/10/2026 |
| 68 | KTX |
LPT/USDT | $1.78 | $601,492 | 07:00:09 11/10/2026 |
| 69 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.79 | $566,537 | 06:57:09 11/10/2026 |
| 71 | Gate |
LPT/USDT | $1.79 | $539,670 | 06:56:24 11/10/2026 |
| 72 |  BitTap |
LPT/USDT | $1.78 | $492,643 | 07:00:19 11/10/2026 |
| 73 |  BitDelta |
LPT/USDT | $1.79 | $430,002 | 06:57:11 11/10/2026 |
| 74 | BingX |
LPT/USDT | $1.79 | $402,623 | 06:57:08 11/10/2026 |
| 75 |  KuCoin |
LPT/USDT | $1.78 | $384,085 | 06:54:19 11/10/2026 |
| 76 | Bitbaby |
LPT/USDT | $1.79 | $362,619 | 07:00:07 11/10/2026 |
| 77 | Bitunix |
LPT/USDT | $1.79 | $337,173 | 06:57:07 11/10/2026 |
| 78 | KuCoin |
LPT/USDT | $1.79 | $327,006 | 06:56:23 11/10/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.79 | $308,732 | 06:57:09 11/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.78 | $305,320 | 07:00:07 11/10/2026 |
| 81 |  Hibt |
LPT/USDT | $1.79 | $269,778 | 06:57:10 11/10/2026 |
| 82 | Hotcoin |
LPT/USDT | $1.79 | $255,370 | 06:57:13 11/10/2026 |
| 83 |  DigiFinex |
LPT/USDT | $1.79 | $249,899 | 06:57:08 11/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.78 | $227,520 | 07:00:09 11/10/2026 |
| 85 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $212,558 | 06:56:53 11/10/2026 |
| 86 |  HyperPay Futures |
LPT/USDT | $1.78 | $203,147 | 07:00:17 11/10/2026 |
| 87 | KCEX |
LPT/USDT | $1.79 | $185,673 | 06:57:10 11/10/2026 |
| 88 |  Pionex |
LPT/USDT | $1.79 | $183,486 | 06:57:16 11/10/2026 |
| 89 | MEXC |
LPT/USDT | $1.79 | $159,108 | 06:54:07 11/10/2026 |
| 90 |  BitKan |
LPT/USDT | $1.79 | $149,826 | 07:00:08 11/10/2026 |
| 91 |  XXKK |
LPT/USDT | $1.80 | $149,117 | 07:00:07 11/10/2026 |
| 92 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 93 |  ZKE |
LPT/USDT | $1.78 | $136,513 | 07:00:09 11/10/2026 |
| 94 |  B2Z Exchange |
LPT/USD | $1.78 | $124,632 | 07:00:15 11/10/2026 |
| 95 |  BTSE |
LPT/USDT | $1.78 | $124,544 | 06:57:15 11/10/2026 |
| 96 |  BITmarkets |
LPT/USDT | $1.78 | $124,433 | 06:57:15 11/10/2026 |
| 97 |  CriptoSwaps |
LPT/USDT | $1.78 | $120,894 | 07:00:20 11/10/2026 |
| 98 | BlockFin |
LPT/USDT | $1.78 | $112,955 | 07:00:15 11/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.79 | $97,263.71 | 06:57:22 11/10/2026 |
| 100 |  LeveX |
LPT/USDT | $1.78 | $95,357.16 | 07:00:15 11/10/2026 |
| 101 |  Revolut X |
LPT/USD | $1.80 | $85,577.75 | 07:00:08 11/10/2026 |
| 102 |  Ulink |
LPT/USDT | $1.78 | $81,113.78 | 07:00:18 11/10/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.79 | $80,140.97 | 06:57:09 11/10/2026 |
| 104 |  Kraken |
LPT/USD | $1.78 | $79,012.99 | 06:59:54 11/10/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.80 | $75,887.03 | 07:00:07 11/10/2026 |
| 106 |  CoinUp.io |
LPT/USDT | $1.78 | $69,030.94 | 06:51:09 11/10/2026 |
| 107 |  AlphaX |
LPT/USDT | $1.78 | $68,838.67 | 06:57:17 11/10/2026 |
| 108 |  Aster |
LPT/USDT | $1.78 | $64,500.21 | 06:54:15 11/10/2026 |
| 109 |  HTX |
LPT/USDT | $1.75 | $58,990.53 | 06:59:25 11/10/2026 |
| 110 |  CRMClick |
LPT/USDT | $1.75 | $58,966.40 | 07:00:07 11/10/2026 |
| 111 |  Bitrue |
LPT/USDT | $1.79 | $55,755.05 | 06:57:09 11/10/2026 |
| 112 |  Tebbit |
LPT/USDT | $1.78 | $54,537.59 | 07:00:17 11/10/2026 |
| 113 | WEEX |
LPT/USDT | $1.79 | $47,705.83 | 06:57:12 11/10/2026 |
| 114 | BloFin |
LPT/USDT | $1.78 | $46,848.24 | 06:57:17 11/10/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.79 | $45,353.70 | 06:57:07 11/10/2026 |
| 116 |  Niza.io |
LPT/USDT | $1.78 | $39,777.89 | 07:00:07 11/10/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.80 | $38,676.50 | 06:57:07 11/10/2026 |
| 118 | OKX |
LPT/EUR | $1.80 | $38,623.43 | 06:56:53 11/10/2026 |
| 119 | Kraken |
LPT/EUR | $1.80 | $36,472.55 | 06:59:24 11/10/2026 |
| 120 | OKX |
LPT/USDC | $1.79 | $33,351.55 | 06:56:53 11/10/2026 |
| 121 | Binance |
LPT/JPY | $1.81 | $24,438.79 | 06:56:54 11/10/2026 |
| 122 | B2Z Exchange |
LPT/USD | $1.79 | $21,462.28 | 07:00:08 11/10/2026 |
| 123 | BITmarkets |
LPT/USD | $1.79 | $21,399.36 | 06:57:12 11/10/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.79 | $20,704.68 | 06:57:12 11/10/2026 |
| 125 |  Variational |
LPT/USDC | $1.78 | $17,909.12 | 07:00:16 11/10/2026 |
| 126 |  Binance TH |
LPT/USDT | $1.79 | $17,842.60 | 06:57:07 11/10/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.97 | 07:00:08 11/10/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.80 | $14,519.21 | 06:57:10 11/10/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.78 | $13,497.62 | 07:00:16 11/10/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.79 | $12,113.05 | 06:54:10 11/10/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.79 | $10,361.71 | 04:44:47 11/10/2026 |
| 132 |  TRIV |
LPT/IDR | $1.79 | $8,484.17 | 07:00:12 11/10/2026 |
| 133 | TRIV |
LPT/USDT | $1.79 | $8,483.96 | 07:00:12 11/10/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.79 | $8,285.64 | 07:00:12 11/10/2026 |
| 135 |  Bitkub |
LPT/THB | $1.85 | $7,309.78 | 06:57:12 11/10/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.91 | $6,058.96 | 06:59:53 11/10/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $1.80 | $4,723.30 | 06:57:07 11/10/2026 |
| 138 | B2Z Exchange |
LPT/USDT | $1.79 | $4,585.07 | 07:00:08 11/10/2026 |
| 139 | BITmarkets |
LPT/USDT | $1.79 | $4,578.60 | 06:57:12 11/10/2026 |
| 140 | BTSE |
LPT/USDT | $1.79 | $4,575.11 | 06:57:07 11/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.80 | $3,769.77 | 05:51:20 11/10/2026 |
| 142 |  ZebPay |
LPT/INR | $1.86 | $3,321.67 | 06:57:11 11/10/2026 |
| 143 |  Kanga Exchange |
LPT/USDT | $1.79 | $3,040.37 | 07:00:09 11/10/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.86 | $2,916.09 | 06:57:07 11/10/2026 |
| 145 | Binance.US |
LPT/USD | $1.78 | $2,137.66 | 06:59:53 11/10/2026 |
| 146 | Upbit |
LPT/BTC | $1.93 | $1,756.95 | 06:56:23 11/10/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $1.81 | $1,366.25 | 06:57:10 11/10/2026 |
| 148 |  Indodax |
LPT/IDR | $1.82 | $1,178.75 | 06:59:54 11/10/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.78 | $809.32 | 06:57:07 11/10/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.65 | $715.16 | 06:59:53 11/10/2026 |
| 151 |  Giottus |
LPT/USDT | $1.79 | $458.96 | 06:54:16 11/10/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $1.79 | $443.64 | 07:00:08 11/10/2026 |
| 153 | BITmarkets |
LPT/USDC | $1.79 | $436.59 | 06:57:12 11/10/2026 |
| 154 | CEX.IO |
LPT/USD | $1.79 | $415.70 | 06:54:10 11/10/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.99 | $382.02 | 06:57:08 11/10/2026 |
| 156 | Giottus |
LPT/INR | $2.11 | $272.14 | 06:54:16 11/10/2026 |
| 157 |  Coinone |
LPT/KRW | $2.25 | $160.21 | 06:56:53 11/10/2026 |
| 158 |  Digital X |
LPT/KRW | $2.10 | $116.52 | 06:54:07 11/10/2026 |
| 159 | BITmarkets |
LPT/IDR | $1.78 | $37.97 | 06:57:12 11/10/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $1.72 | $22.30 | 07:00:10 11/10/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.41 | $0 | 06:54:07 11/10/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:54:07 11/10/2026 |
| 163 | HitBTC |
LPT/USDT | $1.68 | $0 | 06:54:07 11/10/2026 |
| 164 | Upbit |
LPT/USDT | $1.70 | $0 | 06:56:23 11/10/2026 |
| 165 |  WazirX |
LPT/USDT | $1.68 | $0 | 07:00:08 11/10/2026 |
| 166 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 06:57:17 11/10/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 06:57:08 11/10/2026 |
| 168 |  WOO X |
LPT/USDT | $1.79 | $0 | 06:57:15 11/10/2026 |
| 169 |  ADEN |
LPT/USDT | $1.79 | $0 | 07:00:59 11/10/2026 |
| 170 |  Gate US |
LPT/USDT | $1.79 | $0 | 07:00:11 11/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 11/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,941,803 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.