Tiền ảo: 37,521 Sàn giao dịch: 944 Vốn hóa: $2,560,742,399,885 Khối lượng (24h): $71,084,213,460 Thị phần: BTC: 60.2%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 14:53:00 18/05/2026
Giá Livepeer (LPT)
$2.04 -2.78%
0.00002643 BTC 53,721 VND
Thấp: $2.02 Cao: $2.11

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.04 $11,512,213 13:57:16 18/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.05 $6,400,892 14:00:16 18/05/2026
3 CoinChief CoinChief LPT/USDT $2.04 $4,517,133 13:57:16 18/05/2026
4 Binance Binance LPT/USDT $2.04 $3,749,436 13:54:16 18/05/2026
5 Bibox Bibox LPT/USDT $6.16 $3,387,316 14:00:13 18/05/2026
6 Koinbay Koinbay LPT/USDT $11.82 $3,297,471 13:57:15 18/05/2026
7 OrangeX OrangeX LPT/USDT $2.05 $3,274,029 13:51:15 18/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,083 14:00:17 18/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.05 $1,870,595 13:45:15 18/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.04 $1,835,974 14:00:17 18/05/2026
11 BTCC BTCC LPT/USDT $2.05 $1,600,307 13:57:16 18/05/2026
12 BlockFin BlockFin LPT/USDT $2.04 $1,392,871 13:57:07 18/05/2026
13 Hotcoin Hotcoin LPT/USDT $2.04 $1,132,807 13:57:18 18/05/2026
14 BiKing BiKing LPT/USDT $2.04 $1,118,611 14:00:20 18/05/2026
15 KTX KTX LPT/USDT $2.05 $1,029,924 14:00:10 18/05/2026
16 Deepcoin Deepcoin LPT/USDT $2.04 $979,388 13:57:15 18/05/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.05 $944,139 13:45:10 18/05/2026
18 HTX HTX LPT/USDT $2.05 $925,770 13:59:54 18/05/2026
19 B2Z Exchange B2Z Exchange LPT/USD $2.05 $884,266 14:00:15 18/05/2026
20 BTSE BTSE LPT/USDT $2.04 $883,219 13:57:15 18/05/2026
21 BITmarkets BITmarkets LPT/USDT $2.05 $842,582 14:00:15 18/05/2026
22 BloFin BloFin LPT/USDT $2.04 $833,635 13:57:07 18/05/2026
23 KuCoin KuCoin LPT/USDT $2.04 $812,343 13:54:19 18/05/2026
24 Cofinex Cofinex LPT/USDT $2.04 $786,357 14:00:17 18/05/2026
25 Bitget Bitget LPT/USDT $2.04 $784,447 13:54:16 18/05/2026
26 Toobit Toobit LPT/USDT $2.04 $762,141 13:57:19 18/05/2026
27 KTX KTX LPT/USDT $2.04 $746,786 14:00:15 18/05/2026
28 CEEX exchange CEEX exchange LPT/USDT $2.04 $697,280 14:00:11 18/05/2026
29 Binance Binance LPT/USDT $2.04 $649,724 13:56:52 18/05/2026
30 YEX YEX LPT/USDT $2.04 $636,915 13:57:16 18/05/2026
31 Coinlocally Coinlocally LPT/USDT $2.04 $601,082 14:00:17 18/05/2026
32 EasiCoin EasiCoin LPT/USDT $2.04 $471,466 14:00:16 18/05/2026
33 Bitbaby Bitbaby LPT/USDT $2.04 $415,647 13:54:16 18/05/2026
34 Picol Picol LPT/USDT $2.05 $395,860 14:00:11 18/05/2026
35 BTCC BTCC LPT/USDT $2.04 $324,828 13:57:08 18/05/2026
36 4E 4E LPT/USDT $2.05 $321,548 14:00:07 18/05/2026
37 EagleX EagleX LPT/USDT $2.05 $318,548 14:00:07 18/05/2026
38 YUBIT YUBIT LPT/USDT $2.04 $312,551 13:57:07 18/05/2026
39 CoinW CoinW LPT/USDT $2.05 $293,967 13:57:09 18/05/2026
40 Bitbase Bitbase LPT/USDT $2.05 $293,047 14:00:21 18/05/2026
41 SuperEx SuperEx LPT/USDT $2.05 $285,351 14:00:13 18/05/2026
42 UZX UZX LPT/USDT $2.04 $277,553 13:57:07 18/05/2026
43 Hotcoin Hotcoin LPT/USDT $2.05 $272,883 13:57:08 18/05/2026
44 Phemex Phemex LPT/USDT $2.04 $270,666 13:57:17 18/05/2026
45 BitMart BitMart LPT/USDT $2.05 $262,445 13:57:08 18/05/2026
46 Gems Trade Gems Trade LPT/USDT $2.05 $256,831 13:57:10 18/05/2026
47 OKX OKX LPT/USDT $2.05 $256,824 13:56:54 18/05/2026
48 Websea Websea LPT/USDT $2.05 $255,929 13:51:13 18/05/2026
49 BitradeX BitradeX LPT/USDT $2.04 $251,304 13:54:15 18/05/2026
50 Gate Gate LPT/USDT $2.05 $213,788 13:54:19 18/05/2026
51 Bitunix Bitunix LPT/USDT $2.05 $207,611 13:51:16 18/05/2026
52 BitTap BitTap LPT/USDT $2.04 $206,421 14:00:20 18/05/2026
53 BitDelta BitDelta LPT/USDT $2.04 $203,342 14:00:11 18/05/2026
54 Toobit Toobit LPT/USDT $2.04 $185,599 13:57:09 18/05/2026
55 Coinstore Coinstore LPT/USDT $2.05 $181,292 13:51:10 18/05/2026
56 OrangeX OrangeX LPT/USDT $2.05 $161,527 13:51:11 18/05/2026
57 CriptoSwaps CriptoSwaps LPT/USDT $2.04 $154,856 13:57:08 18/05/2026
58 LBank LBank LPT/USDT $2.04 $149,587 13:57:08 18/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.04 $138,682 13:59:53 18/05/2026
60 Upbit Upbit LPT/KRW $2.03 $131,623 13:56:24 18/05/2026
61 Bitvavo Bitvavo LPT/EUR $2.05 $128,964 13:57:08 18/05/2026
62 MEXC MEXC LPT/USDT $2.04 $125,218 13:57:16 18/05/2026
63 Azbit Azbit LPT/USDT $2.05 $118,859 13:57:07 18/05/2026
64 KuCoin KuCoin LPT/USDT $2.04 $118,320 13:56:23 18/05/2026
65 ASTX ASTX LPT/USDT $2.04 $115,673 14:00:16 18/05/2026
66 Zoomex Zoomex LPT/USDT $2.04 $114,256 13:57:15 18/05/2026
67 AllinX AllinX LPT/USDT $2.04 $109,674 14:00:12 18/05/2026
68 MEXC MEXC LPT/USDT $2.04 $108,010 13:57:12 18/05/2026
69 XXKK XXKK LPT/USDT $2.04 $104,997 13:57:07 18/05/2026
70 Bitget Bitget LPT/USDT $2.05 $104,083 13:54:10 18/05/2026
71 B2Z Exchange B2Z Exchange LPT/USD $2.05 $101,912 14:00:10 18/05/2026
72 BITmarkets BITmarkets LPT/USD $2.05 $101,900 14:00:11 18/05/2026
73 Coinbase Exchange Coinbase Exchange LPT/USD $2.05 $100,680 13:56:59 18/05/2026
74 BVOX BVOX LPT/USDT $2.04 $98,168.34 13:57:07 18/05/2026
75 MEXC MEXC LPT/USDC $2.05 $97,359.13 13:54:09 18/05/2026
76 Paribu Paribu LPT/TRY $2.05 $92,586.10 13:58:23 18/05/2026
77 Ourbit Ourbit LPT/USDT $2.05 $90,885.78 13:57:07 18/05/2026
78 BingX BingX LPT/USDT $2.05 $90,595.46 13:57:07 18/05/2026
79 GroveX GroveX LPT/USDT $2.04 $85,213.29 14:00:11 18/05/2026
80 CoinTR CoinTR LPT/TRY $2.04 $81,334.63 13:54:07 18/05/2026
81 Deepcoin Deepcoin LPT/USDT $2.04 $79,670.35 13:57:11 18/05/2026
82 BYDFi BYDFi LPT/USDT $2.04 $77,500.36 14:00:11 18/05/2026
83 Bitunix Bitunix LPT/USDT $2.05 $77,364.17 13:51:12 18/05/2026
84 BlockFin BlockFin LPT/USDT $2.04 $72,448.48 13:57:15 18/05/2026
85 WhiteBIT WhiteBIT LPT/USDC $2.04 $72,364.25 13:45:10 18/05/2026
86 Binance Binance LPT/TRY $2.05 $71,863.21 13:56:52 18/05/2026
87 Tapbit Tapbit LPT/USDT $2.04 $71,348.66 13:57:07 18/05/2026
88 CoinUp.io CoinUp.io LPT/USDT $2.04 $60,938.52 13:57:08 18/05/2026
89 Cofinex Cofinex LPT/USDT $2.05 $50,903.21 14:00:11 18/05/2026
90 CoinTR CoinTR LPT/USDT $2.04 $46,943.20 13:54:07 18/05/2026
91 Ekbit Ekbit LPT/USDT $2.04 $41,624.11 14:00:16 18/05/2026
92 Gate Gate LPT/USDT $2.05 $41,155.52 13:56:54 18/05/2026
93 Bithumb Bithumb LPT/KRW $2.03 $39,793.69 13:59:54 18/05/2026
94 VOOX Exchange VOOX Exchange LPT/USDT $2.04 $38,580.98 13:57:07 18/05/2026
95 EasiCoin EasiCoin LPT/USDT $2.05 $37,100.46 14:00:11 18/05/2026
96 idax exchange idax exchange LPT/USDT $2.04 $35,664.82 14:00:12 18/05/2026
97 LeveX LeveX LPT/USDT $2.05 $34,955.79 14:00:16 18/05/2026
98 KCEX KCEX LPT/USDT $2.04 $30,550.67 13:57:07 18/05/2026
99 BitKan BitKan LPT/USDT $2.03 $28,068.35 14:00:10 18/05/2026
100 Niza.io Niza.io LPT/USDT $2.04 $26,997.53 13:57:08 18/05/2026
101 SunX SunX LPT/USDT $2.04 $25,927.17 14:00:18 18/05/2026
102 Bitbaby Bitbaby LPT/USDT $2.05 $25,923.71 13:54:07 18/05/2026
103 Binance TR Binance TR LPT/TRY $2.05 $21,693.02 13:57:10 18/05/2026
104 ZKE ZKE LPT/USDT $2.04 $21,364.81 14:00:09 18/05/2026
105 Hibt Hibt LPT/USDT $2.05 $19,417.43 13:51:12 18/05/2026
106 Kraken Kraken LPT/USD $2.04 $19,222.67 13:59:55 18/05/2026
107 DigiFinex DigiFinex LPT/USDT $2.04 $18,301.65 14:00:10 18/05/2026
108 Tebbit Tebbit LPT/USDT $2.04 $18,151.45 14:00:16 18/05/2026
109 Pionex Pionex LPT/USDT $2.04 $17,923.46 13:57:16 18/05/2026
110 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,525.82 14:00:11 18/05/2026
111 BITmarkets BITmarkets LPT/USDT $2.04 $16,159.04 14:00:11 18/05/2026
112 B2Z Exchange B2Z Exchange LPT/USDT $2.04 $16,159.02 14:00:10 18/05/2026
113 BTSE BTSE LPT/USDT $2.05 $16,097.06 13:57:07 18/05/2026
114 HyperPay Futures HyperPay Futures LPT/USDT $2.04 $15,535.02 14:03:17 18/05/2026
115 Tothemoon Tothemoon LPT/USDT $2.04 $15,008.49 14:00:15 18/05/2026
116 Binance Binance LPT/USDC $2.04 $13,819.75 13:56:42 18/05/2026
117 MGBX MGBX LPT/USDT $2.04 $12,527.49 13:57:13 18/05/2026
118 CoinEx CoinEx LPT/USDT $2.04 $12,248.68 13:59:53 18/05/2026
119 WEEX WEEX LPT/USDT $2.04 $11,566.66 13:57:12 18/05/2026
120 Binance Binance LPT/BTC $2.05 $11,209.03 13:56:52 18/05/2026
121 PrimeXBT PrimeXBT LPT/USDT $2.04 $10,204.55 14:00:16 18/05/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $2.04 $9,477.69 14:00:09 18/05/2026
123 Ulink Ulink LPT/USDT $2.04 $8,519.99 14:00:18 18/05/2026
124 BlueBit BlueBit LPT/USDT $2.04 $8,134.98 14:00:12 18/05/2026
125 LATOKEN LATOKEN LPT/USDT $2.04 $7,884.89 13:54:07 18/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.04 $7,666.34 13:59:53 18/05/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.06 $6,831.05 13:57:07 18/05/2026
128 BloFin BloFin LPT/USDT $2.04 $4,118.74 13:54:23 18/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.06 $4,087.31 14:00:08 18/05/2026
130 Kraken Kraken LPT/EUR $2.06 $3,345.95 13:59:24 18/05/2026
131 Bit2Me Bit2Me LPT/EUR $2.06 $3,312.98 13:57:11 18/05/2026
132 Bitrue Bitrue LPT/USDT $2.04 $2,566.76 13:57:07 18/05/2026
133 XBO.com XBO.com LPT/USDT $2.04 $2,455.49 14:00:11 18/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.00 $2,167.92 13:57:07 18/05/2026
135 HTX HTX LPT/USDT $2.04 $2,130.78 13:57:19 18/05/2026
136 CEX.IO CEX.IO LPT/USDT $2.05 $1,608.31 13:57:07 18/05/2026
137 B2Z Exchange B2Z Exchange LPT/USDC $2.04 $1,565.80 14:00:10 18/05/2026
138 BITmarkets BITmarkets LPT/USDC $2.04 $1,565.78 14:00:11 18/05/2026
139 Binance Binance LPT/JPY $2.03 $1,329.16 13:56:52 18/05/2026
140 Bitbank Bitbank LPT/JPY $2.07 $889.77 13:57:11 18/05/2026
141 Binance.US Binance.US LPT/USDT $2.02 $848.76 13:59:53 18/05/2026
142 TRIV TRIV LPT/IDR $2.05 $725.01 14:00:16 18/05/2026
143 TRIV TRIV LPT/USDT $2.04 $722.98 14:00:16 18/05/2026
144 Binance TH Binance TH LPT/USDT $2.04 $587.27 13:57:11 18/05/2026
145 Coinone Coinone LPT/KRW $2.03 $440.03 13:58:23 18/05/2026
146 CEX.IO CEX.IO LPT/USD $2.05 $377.34 13:57:07 18/05/2026
147 Foxbit Foxbit LPT/BRL $2.05 $337.35 13:57:11 18/05/2026
148 CoinDCX CoinDCX LPT/INR $2.13 $303.33 13:54:11 18/05/2026
149 Tokocrypto Tokocrypto LPT/USDT $2.04 $206.39 13:57:08 18/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $156.18 09:25:11 18/05/2026
151 Gemini Gemini LPT/USD $2.05 $155.45 13:59:53 18/05/2026
152 OKX OKX LPT/USD $2.03 $146.23 13:56:54 18/05/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.05 $144.98 13:48:18 18/05/2026
154 CoinDCX CoinDCX LPT/USDT $2.04 $139.74 13:54:11 18/05/2026
155 OKX OKX LPT/EUR $2.04 $112.24 13:56:54 18/05/2026
156 Uniswap v2 Uniswap v2 LPT/WETH $2.03 $92.47 11:45:35 18/05/2026
157 5DAX 5DAX LPT/USDT $2.04 $79.18 14:00:10 18/05/2026
158 Bitlo Bitlo LPT/TRY $2.05 $49.09 13:57:07 18/05/2026
159 Korbit Korbit LPT/KRW $2.02 $36.57 13:51:10 18/05/2026
160 Bitkub Bitkub LPT/THB $2.04 $33.42 13:57:12 18/05/2026
161 Upbit Upbit LPT/BTC $1.99 $29.13 13:56:24 18/05/2026
162 Poloniex Poloniex LPT/USDT $2.04 $19.61 13:59:23 18/05/2026
163 Binance.US Binance.US LPT/USD $2.07 $14.88 13:59:53 18/05/2026
164 Upbit Upbit LPT/USDT $2.09 $4.74 13:56:24 18/05/2026
165 Indodax Indodax LPT/IDR $1.91 $1.26 13:59:54 18/05/2026
166 HitBTC HitBTC LPT/BTC $2.23 $0 14:00:10 18/05/2026
167 HitBTC HitBTC LPT/USDC $2.35 $0 14:00:10 18/05/2026
168 HitBTC HitBTC LPT/USDT $2.36 $0 14:00:10 18/05/2026
169 zondacrypto zondacrypto LPT/USDC $0.6398 $0 19:39:11 14/05/2026
170 ZebPay ZebPay LPT/INR $2.11 $0 14:00:07 18/05/2026
171 NovaDAX NovaDAX LPT/BRL $2.07 $0 14:00:11 18/05/2026
172 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 14:00:12 18/05/2026
173 Giottus Giottus LPT/INR $2.06 $0 13:45:08 18/05/2026
174 Giottus Giottus LPT/USDT $2.05 $0 13:45:08 18/05/2026
175 WOO X WOO X LPT/USDT $2.04 $0 13:54:16 18/05/2026
176 ADEN ADEN LPT/USDT $2.04 $0 14:03:46 18/05/2026
177 Gate US Gate US LPT/USDT $2.05 $0 14:00:07 18/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,512,213 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá