Livepeer LPT
Xếp hạng #288
10:13:00 08/09/2026
Giá Livepeer (LPT)
$1.47 2.63%
0.00001866 BTC
37,763 VND
Thấp: $1.42
Cao: $1.50
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.48 | $8,050,822 | 10:00:07 08/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,518 | 09:54:15 08/09/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.48 | $3,261,804 | 10:00:12 08/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,462 | 10:00:17 08/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.48 | $2,415,623 | 09:54:16 08/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.48 | $2,371,166 | 09:54:15 08/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.48 | $2,293,448 | 09:57:16 08/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.48 | $1,471,684 | 10:00:09 08/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.48 | $1,150,291 | 10:00:17 08/09/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.48 | $1,096,996 | 09:57:15 08/09/2026 |
| 11 |  YEX |
LPT/USDT | $1.48 | $997,363 | 09:57:16 08/09/2026 |
| 12 |  BTSE |
LPT/USDT | $1.48 | $926,710 | 09:57:15 08/09/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.48 | $907,963 | 09:57:15 08/09/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.48 | $895,868 | 10:00:15 08/09/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.48 | $895,467 | 10:00:15 08/09/2026 |
| 16 |  KTX |
LPT/USDT | $1.48 | $744,464 | 10:00:15 08/09/2026 |
| 17 |  BiKing |
LPT/USDT | $1.48 | $739,091 | 10:00:16 08/09/2026 |
| 18 | Binance |
LPT/USDT | $1.48 | $682,371 | 09:56:43 08/09/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.48 | $649,856 | 10:00:08 08/09/2026 |
| 20 |  Toobit |
LPT/USDT | $1.48 | $529,628 | 09:57:15 08/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.48 | $484,920 | 09:57:42 08/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.48 | $442,475 | 10:00:16 08/09/2026 |
| 23 |  Picol |
LPT/USDT | $1.48 | $440,668 | 10:00:11 08/09/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.48 | $430,794 | 09:57:15 08/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.48 | $406,789 | 09:54:20 08/09/2026 |
| 26 |  BloFin |
LPT/USDT | $1.48 | $389,331 | 09:57:10 08/09/2026 |
| 27 |  Bitunix |
LPT/USDT | $1.48 | $364,431 | 09:57:16 08/09/2026 |
| 28 |  BTCC |
LPT/USDT | $1.48 | $341,261 | 09:57:10 08/09/2026 |
| 29 |  4E |
LPT/USDT | $1.48 | $337,859 | 10:00:07 08/09/2026 |
| 30 |  Bybit |
LPT/USDT | $1.48 | $315,662 | 09:54:16 08/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.48 | $303,167 | 09:57:08 08/09/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.48 | $291,848 | 09:57:11 08/09/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.48 | $284,352 | 09:57:14 08/09/2026 |
| 34 |  UZX |
LPT/USDT | $1.48 | $270,990 | 09:57:11 08/09/2026 |
| 35 |  CoinW |
LPT/USDT | $1.48 | $267,071 | 09:57:11 08/09/2026 |
| 36 |  MEXC |
LPT/USDT | $1.48 | $264,157 | 09:57:16 08/09/2026 |
| 37 |  Websea |
LPT/USDT | $1.48 | $263,113 | 09:51:12 08/09/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.48 | $242,766 | 10:00:15 08/09/2026 |
| 39 |  OKX |
LPT/USDT | $1.48 | $236,428 | 09:56:23 08/09/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.48 | $235,831 | 10:00:09 08/09/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.48 | $223,846 | 09:48:11 08/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.48 | $223,186 | 09:57:11 08/09/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.48 | $220,113 | 10:00:15 08/09/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.48 | $215,053 | 09:57:27 08/09/2026 |
| 45 |  ASTX |
LPT/USDT | $1.48 | $209,078 | 10:00:16 08/09/2026 |
| 46 |  Upbit |
LPT/KRW | $1.51 | $208,283 | 09:56:23 08/09/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.48 | $203,470 | 10:00:16 08/09/2026 |
| 48 |  BASEKX |
LPT/USDT | $1.48 | $198,819 | 10:00:15 08/09/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.48 | $163,882 | 09:57:09 08/09/2026 |
| 50 | OrangeX |
LPT/USDT | $1.48 | $162,679 | 09:54:09 08/09/2026 |
| 51 | Bitbase |
LPT/USDT | $1.48 | $152,129 | 09:48:17 08/09/2026 |
| 52 |  KCEX |
LPT/USDT | $1.48 | $138,588 | 09:57:15 08/09/2026 |
| 53 | Toobit |
LPT/USDT | $1.48 | $132,312 | 09:57:11 08/09/2026 |
| 54 |  Coinbase Exchange |
LPT/USD | $1.48 | $131,616 | 09:56:30 08/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.48 | $129,790 | 10:00:12 08/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.48 | $113,389 | 10:00:08 08/09/2026 |
| 57 |  BtcTurk | Kripto |
LPT/TRY | $1.48 | $112,314 | 09:59:24 08/09/2026 |
| 58 |  BitTap |
LPT/USDT | $1.48 | $105,416 | 09:57:16 08/09/2026 |
| 59 | BITmarkets |
LPT/USD | $1.48 | $104,580 | 10:00:08 08/09/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.48 | $104,567 | 10:00:12 08/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.48 | $104,388 | 09:54:08 08/09/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.48 | $96,017.25 | 10:00:10 08/09/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.48 | $94,652.24 | 10:00:15 08/09/2026 |
| 64 |  Paribu |
LPT/TRY | $1.48 | $92,775.30 | 10:02:23 08/09/2026 |
| 65 | Bitunix |
LPT/USDT | $1.48 | $86,406.14 | 09:57:11 08/09/2026 |
| 66 | Binance |
LPT/TRY | $1.48 | $85,876.38 | 09:56:43 08/09/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.48 | $85,729.30 | 10:00:11 08/09/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.48 | $81,985.12 | 09:54:18 08/09/2026 |
| 69 |  Bithumb |
LPT/KRW | $1.48 | $80,726.92 | 09:59:53 08/09/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.48 | $78,260.94 | 09:57:10 08/09/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.48 | $73,880.50 | 10:00:11 08/09/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.48 | $72,944.66 | 10:00:12 08/09/2026 |
| 73 |  CoinEx |
LPT/USDT | $1.48 | $72,703.37 | 09:57:15 08/09/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.51 | $66,828.25 | 10:00:09 08/09/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.48 | $64,892.94 | 09:57:10 08/09/2026 |
| 76 |  BVOX |
LPT/USDT | $1.48 | $64,513.95 | 09:57:09 08/09/2026 |
| 77 | MEXC |
LPT/USDT | $1.48 | $64,483.19 | 09:48:10 08/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.48 | $64,368.84 | 09:54:08 08/09/2026 |
| 79 | MEXC |
LPT/USDC | $1.48 | $55,854.51 | 09:48:10 08/09/2026 |
| 80 | KTX |
LPT/USDT | $1.48 | $47,093.74 | 10:00:08 08/09/2026 |
| 81 |  Variational |
LPT/USDC | $1.48 | $44,339.30 | 10:03:15 08/09/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.48 | $41,358.46 | 10:00:17 08/09/2026 |
| 83 |  BingX |
LPT/USDT | $1.49 | $38,425.16 | 09:48:07 08/09/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.48 | $36,391.35 | 09:54:09 08/09/2026 |
| 85 |  SunX |
LPT/USDT | $1.48 | $34,820.16 | 10:00:20 08/09/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.48 | $32,907.20 | 10:00:08 08/09/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.48 | $32,872.68 | 10:00:09 08/09/2026 |
| 88 |  HTX |
LPT/USDT | $1.48 | $32,750.31 | 09:59:24 08/09/2026 |
| 89 |  CRMClick |
LPT/USDT | $1.48 | $32,729.58 | 09:57:10 08/09/2026 |
| 90 |  BitKan |
LPT/USDT | $1.48 | $29,692.39 | 10:00:12 08/09/2026 |
| 91 | BlockFin |
LPT/USDT | $1.48 | $29,612.53 | 10:00:15 08/09/2026 |
| 92 | KuCoin |
LPT/USDT | $1.48 | $26,308.05 | 09:54:57 08/09/2026 |
| 93 |  LeveX |
LPT/USDT | $1.48 | $26,272.50 | 10:00:16 08/09/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.48 | $25,971.64 | 10:00:13 08/09/2026 |
| 95 |  Kraken |
LPT/USD | $1.49 | $22,338.28 | 09:59:25 08/09/2026 |
| 96 |  Hibt |
LPT/USDT | $1.48 | $20,460.68 | 09:57:11 08/09/2026 |
| 97 | CoinEx |
LPT/USDT | $1.48 | $19,900.12 | 09:59:53 08/09/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.48 | $19,388.49 | 10:00:11 08/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.48 | $18,027.81 | 09:57:16 08/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.39 | 10:00:13 08/09/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.48 | $17,145.07 | 09:57:09 08/09/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.48 | $16,958.15 | 10:00:12 08/09/2026 |
| 103 | BITmarkets |
LPT/USDT | $1.48 | $16,957.70 | 10:00:08 08/09/2026 |
| 104 | BTSE |
LPT/USDT | $1.48 | $16,940.74 | 09:57:07 08/09/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.48 | $16,152.08 | 10:00:07 08/09/2026 |
| 106 | Gate |
LPT/USDT | $1.48 | $15,881.73 | 09:56:24 08/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.48 | $15,583.23 | 10:00:13 08/09/2026 |
| 108 |  WEEX |
LPT/USDT | $1.48 | $15,007.85 | 09:57:12 08/09/2026 |
| 109 |  MGBX |
LPT/USDT | $1.48 | $14,599.19 | 09:57:11 08/09/2026 |
| 110 |  Bitget |
LPT/USDT | $1.50 | $12,826.10 | 09:55:06 08/09/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.48 | $10,867.56 | 10:03:17 08/09/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.48 | $10,558.22 | 10:00:14 08/09/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $10,243.82 | 09:59:24 08/09/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.48 | $7,237.98 | 09:54:09 08/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.48 | $6,672.21 | 10:00:18 08/09/2026 |
| 116 | OKX |
LPT/EUR | $1.50 | $5,908.12 | 09:56:23 08/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.48 | $5,844.60 | 09:57:11 08/09/2026 |
| 118 |  Aster |
LPT/USDT | $1.50 | $4,799.67 | 09:54:15 08/09/2026 |
| 119 |  Bitbank |
LPT/JPY | $1.49 | $4,132.55 | 09:57:11 08/09/2026 |
| 120 | Binance |
LPT/JPY | $1.50 | $3,909.55 | 09:56:43 08/09/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.48 | $3,471.07 | 09:57:09 08/09/2026 |
| 122 |  LATOKEN |
LPT/USDT | $1.47 | $3,271.82 | 09:57:07 08/09/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.49 | $3,180.57 | 10:00:13 08/09/2026 |
| 124 |  Binance.US |
LPT/USDT | $1.47 | $2,880.76 | 09:59:23 08/09/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.48 | $2,524.92 | 10:03:16 08/09/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.48 | $2,392.13 | 09:07:35 08/09/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.57 | $2,370.26 | 10:00:07 08/09/2026 |
| 128 | BloFin |
LPT/USDT | $1.48 | $2,246.55 | 09:57:16 08/09/2026 |
| 129 | OKX |
LPT/USDC | $1.49 | $2,123.49 | 09:56:23 08/09/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.48 | $2,106.33 | 09:57:10 08/09/2026 |
| 131 | Kraken |
LPT/EUR | $1.48 | $2,068.88 | 09:59:25 08/09/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.48 | $2,013.28 | 10:00:08 08/09/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.48 | $1,830.61 | 09:57:11 08/09/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.48 | $1,791.91 | 10:00:08 08/09/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.48 | $1,791.46 | 10:00:12 08/09/2026 |
| 136 |  Revolut X |
LPT/USD | $1.48 | $1,214.76 | 10:00:08 08/09/2026 |
| 137 |  Azbit |
LPT/USDT | $1.50 | $775.04 | 09:57:07 08/09/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.48 | $669.06 | 10:00:07 08/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.48 | $502.36 | 10:00:14 08/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.48 | $501.06 | 10:00:14 08/09/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.48 | $452.33 | 10:00:07 08/09/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.42 | $421.67 | 08:45:16 08/09/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.48 | $293.40 | 10:00:08 08/09/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.48 | $285.61 | 09:57:07 08/09/2026 |
| 145 |  HitBTC |
LPT/USDT | $1.45 | $148.71 | 10:00:11 08/09/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.45 | $148.71 | 10:00:07 08/09/2026 |
| 147 |  Bitkub |
LPT/THB | $1.47 | $106.34 | 09:57:10 08/09/2026 |
| 148 |  Indodax |
LPT/IDR | $1.40 | $86.76 | 10:02:24 08/09/2026 |
| 149 |  5DAX |
LPT/USDT | $1.48 | $56.21 | 10:03:11 08/09/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.48 | $32.79 | 09:57:10 08/09/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.48 | $30.70 | 09:57:10 08/09/2026 |
| 152 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.47 | $3.17 | 09:54:10 08/09/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.47 | $0 | 09:59:53 08/09/2026 |
| 155 | HitBTC |
LPT/BTC | $2.29 | $0 | 10:00:11 08/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:11 08/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.43 | $0 | 09:59:53 08/09/2026 |
| 158 |  Korbit |
LPT/KRW | $1.36 | $0 | 10:00:07 08/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.35 | $0 | 09:56:23 08/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.52 | $0 | 09:56:23 08/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.58 | $0 | 09:57:07 08/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:03:15 08/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.46 | $0 | 10:03:11 08/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 08:57:10 08/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.48 | $0 | 08:57:10 08/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.48 | $0 | 10:00:15 08/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.48 | $0 | 09:57:10 08/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.48 | $0 | 10:03:57 08/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.48 | $0 | 10:00:07 08/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 08/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,050,822 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.