Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,947,455,792 Khối lượng (24h): $41,863,260,873 Thị phần: BTC: 58.6%, ETH: 10.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #292 07:54:00 20/07/2026
Giá Livepeer (LPT)
$1.44 -2.59%
0.00002238 BTC 38,330 VND
Thấp: $1.41 Cao: $1.49

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.43 $7,306,007 07:00:16 20/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,723 06:57:15 20/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,885 07:00:16 20/07/2026
4 Binance Binance LPT/USDT $1.43 $2,689,650 06:54:17 20/07/2026
5 OrangeX OrangeX LPT/USDT $1.43 $2,551,336 06:54:15 20/07/2026
6 CoinChief CoinChief LPT/USDT $1.44 $2,374,861 06:57:16 20/07/2026
7 LBank LBank LPT/USDT $1.43 $1,850,091 06:57:17 20/07/2026
8 CEEX exchange CEEX exchange LPT/USDT $1.44 $1,353,949 07:00:12 20/07/2026
9 IBIT Global IBIT Global LPT/USDT $1.43 $1,281,172 07:00:17 20/07/2026
10 KTX KTX LPT/USDT $1.44 $1,226,585 07:00:10 20/07/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.44 $1,126,519 07:00:16 20/07/2026
12 BTSE BTSE LPT/USDT $1.44 $1,122,892 06:54:24 20/07/2026
13 CRMClick CRMClick LPT/USDT $1.44 $1,120,878 07:00:08 20/07/2026
14 YEX YEX LPT/USDT $1.43 $1,120,863 07:00:16 20/07/2026
15 HTX HTX LPT/USDT $1.44 $1,120,712 06:59:54 20/07/2026
16 BITmarkets BITmarkets LPT/USDT $1.44 $1,061,897 07:00:15 20/07/2026
17 BitDelta BitDelta LPT/USDT $1.44 $990,505 07:00:07 20/07/2026
18 WhiteBIT WhiteBIT LPT/USDT $1.43 $905,039 06:51:15 20/07/2026
19 BiKing BiKing LPT/USDT $1.44 $834,741 06:57:15 20/07/2026
20 KTX KTX LPT/USDT $1.43 $728,335 07:00:16 20/07/2026
21 GroveX GroveX LPT/USDT $1.44 $662,029 07:00:10 20/07/2026
22 Toobit Toobit LPT/USDT $1.44 $565,674 06:57:15 20/07/2026
23 Deepcoin Deepcoin LPT/USDT $1.44 $563,030 06:57:15 20/07/2026
24 XT.COM XT.COM LPT/USDT $1.44 $506,161 06:57:41 20/07/2026
25 BlockFin BlockFin LPT/USDT $1.44 $461,566 07:00:07 20/07/2026
26 Hotcoin Hotcoin LPT/USDT $1.44 $360,023 06:57:19 20/07/2026
27 Binance Binance LPT/USDT $1.44 $319,224 06:56:32 20/07/2026
28 BloFin BloFin LPT/USDT $1.44 $270,790 06:42:07 20/07/2026
29 BitMart BitMart LPT/USDT $1.44 $258,799 06:57:11 20/07/2026
30 EasiCoin EasiCoin LPT/USDT $1.43 $258,404 07:00:16 20/07/2026
31 Cofinex Cofinex LPT/USDT $1.43 $248,078 07:00:17 20/07/2026
32 Bitget Bitget LPT/USDT $1.44 $247,954 06:54:17 20/07/2026
33 Hotcoin Hotcoin LPT/USDT $1.44 $234,755 06:57:03 20/07/2026
34 Bitbaby Bitbaby LPT/USDT $1.43 $225,792 07:00:15 20/07/2026
35 Picol Picol LPT/USDT $1.44 $217,259 07:00:12 20/07/2026
36 YUBIT YUBIT LPT/USDT $1.44 $207,018 06:57:07 20/07/2026
37 Phemex Phemex LPT/USDT $1.44 $198,473 06:57:16 20/07/2026
38 UZX UZX LPT/USDT $1.44 $191,710 06:57:18 20/07/2026
39 Bitunix Bitunix LPT/USDT $1.43 $185,303 06:57:16 20/07/2026
40 BTCC BTCC LPT/USDT $1.44 $159,577 06:57:11 20/07/2026
41 4E 4E LPT/USDT $1.44 $158,178 07:00:17 20/07/2026
42 BitradeX BitradeX LPT/USDT $1.44 $156,268 06:57:07 20/07/2026
43 LBank LBank LPT/USDT $1.44 $156,264 06:57:12 20/07/2026
44 CoinW CoinW LPT/USDT $1.44 $150,758 06:57:07 20/07/2026
45 Bitbase Bitbase LPT/USDT $1.44 $140,385 06:42:10 20/07/2026
46 B2Z Exchange B2Z Exchange LPT/USD $1.44 $138,159 07:00:08 20/07/2026
47 BITmarkets BITmarkets LPT/USD $1.44 $138,159 07:00:10 20/07/2026
48 Bitvavo Bitvavo LPT/EUR $1.44 $133,661 06:57:12 20/07/2026
49 Websea Websea LPT/USDT $1.44 $129,566 06:54:12 20/07/2026
50 MEXC MEXC LPT/USDT $1.44 $124,246 06:57:16 20/07/2026
51 CriptoSwaps CriptoSwaps LPT/USDT $1.44 $114,589 07:00:20 20/07/2026
52 CoinTR CoinTR LPT/TRY $1.44 $114,332 06:57:07 20/07/2026
53 KCEX KCEX LPT/USDT $1.43 $108,754 06:57:15 20/07/2026
54 Toobit Toobit LPT/USDT $1.44 $101,882 06:57:11 20/07/2026
55 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.44 $99,234.00 06:59:53 20/07/2026
56 WhiteBIT WhiteBIT LPT/USDT $1.44 $97,335.74 06:51:07 20/07/2026
57 Bitbase Bitbase LPT/USDT $1.44 $95,276.29 06:57:17 20/07/2026
58 SuperEx SuperEx LPT/USDT $1.43 $94,745.46 06:57:13 20/07/2026
59 Upbit Upbit LPT/KRW $1.42 $80,466.53 06:56:53 20/07/2026
60 Paribu Paribu LPT/TRY $1.44 $79,147.46 06:59:53 20/07/2026
61 OrangeX OrangeX LPT/USDT $1.44 $78,706.64 06:54:10 20/07/2026
62 Bitunix Bitunix LPT/USDT $1.44 $74,316.60 06:57:08 20/07/2026
63 BitTap BitTap LPT/USDT $1.44 $72,779.77 07:00:20 20/07/2026
64 BVOX BVOX LPT/USDT $1.44 $68,111.30 06:45:10 20/07/2026
65 Binance Binance LPT/TRY $1.44 $65,728.48 06:56:32 20/07/2026
66 MEXC MEXC LPT/USDT $1.44 $57,426.38 06:45:11 20/07/2026
67 OKX OKX LPT/USDT $1.44 $57,397.48 06:56:53 20/07/2026
68 Binance TR Binance TR LPT/TRY $1.44 $56,788.51 06:57:13 20/07/2026
69 XXKK XXKK LPT/USDT $1.44 $56,006.49 06:57:07 20/07/2026
70 MEXC MEXC LPT/USDC $1.44 $54,755.98 06:45:11 20/07/2026
71 Zoomex Zoomex LPT/USDT $1.44 $53,750.56 06:57:16 20/07/2026
72 x.me Exchange x.me Exchange LPT/USDT $1.44 $53,111.30 06:57:12 20/07/2026
73 Cofinex Cofinex LPT/USDT $1.44 $50,048.91 07:00:13 20/07/2026
74 BYDFi BYDFi LPT/USDT $1.44 $49,687.65 07:00:11 20/07/2026
75 CoinTR CoinTR LPT/USDT $1.44 $46,301.83 06:57:07 20/07/2026
76 Gate Gate LPT/USDT $1.43 $46,045.62 06:54:20 20/07/2026
77 Ourbit Ourbit LPT/USDT $1.44 $44,218.38 06:57:10 20/07/2026
78 ASTX ASTX LPT/USDT $1.43 $40,389.96 07:00:15 20/07/2026
79 CoinUp.io CoinUp.io LPT/USDT $1.44 $38,553.42 06:57:08 20/07/2026
80 Tapbit Tapbit LPT/USDT $1.54 $37,658.37 15:42:11 15/07/2026
81 LATOKEN LATOKEN LPT/USDT $1.44 $37,125.11 06:51:11 20/07/2026
82 KuCoin KuCoin LPT/USDT $1.44 $35,787.88 06:54:20 20/07/2026
83 BingX BingX LPT/USDT $1.44 $35,709.27 06:57:07 20/07/2026
84 Coinstore Coinstore LPT/USDT $1.44 $34,489.36 06:57:11 20/07/2026
85 Bithumb Bithumb LPT/KRW $1.42 $33,078.54 06:59:53 20/07/2026
86 Coinbase Exchange Coinbase Exchange LPT/USD $1.44 $30,849.21 06:56:29 20/07/2026
87 WhiteBIT WhiteBIT LPT/USDC $1.44 $29,015.30 06:51:07 20/07/2026
88 SunX SunX LPT/USDT $1.43 $27,625.90 07:00:18 20/07/2026
89 LeveX LeveX LPT/USDT $1.43 $27,086.10 07:00:16 20/07/2026
90 BlockFin BlockFin LPT/USDT $1.43 $26,579.47 07:00:16 20/07/2026
91 CoinEx CoinEx LPT/USDT $1.44 $23,290.47 06:59:53 20/07/2026
92 Deepcoin Deepcoin LPT/USDT $1.44 $20,400.79 06:57:10 20/07/2026
93 idax exchange idax exchange LPT/USDT $1.44 $18,534.99 07:00:12 20/07/2026
94 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,524.64 07:00:11 20/07/2026
95 HyperPay Futures HyperPay Futures LPT/USDT $1.43 $15,028.07 07:00:17 20/07/2026
96 Pionex Pionex LPT/USDT $1.44 $14,638.31 06:57:15 20/07/2026
97 Bitbaby Bitbaby LPT/USDT $1.44 $14,530.75 07:00:12 20/07/2026
98 Niza.io Niza.io LPT/USDT $1.44 $14,427.54 07:00:07 20/07/2026
99 B2Z Exchange B2Z Exchange LPT/USDT $1.44 $13,998.48 07:00:08 20/07/2026
100 BITmarkets BITmarkets LPT/USDT $1.44 $13,998.48 07:00:10 20/07/2026
101 BTSE BTSE LPT/USDT $1.44 $13,908.78 06:57:11 20/07/2026
102 Ekbit Ekbit LPT/USDT $1.43 $12,545.91 07:00:15 20/07/2026
103 Kraken Kraken LPT/USD $1.44 $11,412.96 06:59:54 20/07/2026
104 OKX OKX LPT/EUR $1.44 $11,245.20 06:56:23 20/07/2026
105 ZKE ZKE LPT/USDT $1.44 $11,120.54 07:00:13 20/07/2026
106 Tothemoon Tothemoon LPT/USDT $1.44 $10,596.26 07:00:16 20/07/2026
107 Hibt Hibt LPT/USDT $1.44 $9,572.83 06:57:08 20/07/2026
108 Ulink Ulink LPT/USDT $1.43 $9,560.67 07:00:18 20/07/2026
109 Bitget Bitget LPT/USDT $1.44 $9,419.82 06:54:55 20/07/2026
110 Binance Binance LPT/BTC $1.44 $9,244.66 06:56:32 20/07/2026
111 DigiFinex DigiFinex LPT/USDT $1.44 $8,712.23 06:54:11 20/07/2026
112 BitKan BitKan LPT/USDT $1.44 $8,614.55 07:00:10 20/07/2026
113 XBO.com XBO.com LPT/USDT $1.44 $8,560.04 07:00:07 20/07/2026
114 KuCoin KuCoin LPT/USDT $1.44 $7,312.82 06:56:23 20/07/2026
115 WEEX WEEX LPT/USDT $1.44 $6,961.56 06:57:09 20/07/2026
116 Kraken Kraken LPT/EUR $1.45 $6,895.61 06:59:54 20/07/2026
117 MGBX MGBX LPT/USDT $1.44 $6,792.00 06:57:12 20/07/2026
118 Bit2Me Bit2Me LPT/EUR $1.45 $6,773.10 06:57:10 20/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.43 $6,325.08 06:59:23 20/07/2026
120 Bitbank Bitbank LPT/JPY $1.44 $5,158.22 06:57:09 20/07/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.44 $4,132.52 06:57:10 20/07/2026
122 BloFin BloFin LPT/USDT $1.44 $3,384.23 06:48:16 20/07/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.41 $2,890.67 07:00:10 20/07/2026
124 Gate Gate LPT/USDT $1.44 $2,876.60 06:56:54 20/07/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $1.44 $2,230.94 07:00:07 20/07/2026
126 Binance Binance LPT/USDC $1.44 $2,153.17 06:56:32 20/07/2026
127 Uniswap v2 Uniswap v2 LPT/WETH $1.44 $1,660.69 04:41:11 20/07/2026
128 Bitrue Bitrue LPT/USDT $1.44 $1,589.78 06:57:10 20/07/2026
129 PrimeXBT PrimeXBT LPT/USDT $1.44 $1,539.82 07:00:16 20/07/2026
130 BITmarkets BITmarkets LPT/USDC $1.44 $1,514.28 07:00:10 20/07/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.44 $1,514.28 07:00:08 20/07/2026
132 Binance.US Binance.US LPT/USDT $1.42 $856.39 06:59:53 20/07/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $806.30 17:39:17 18/07/2026
134 Upbit Upbit LPT/BTC $1.41 $666.06 06:56:53 20/07/2026
135 Azbit Azbit LPT/USDT $1.44 $614.30 06:57:10 20/07/2026
136 Bitlo Bitlo LPT/TRY $1.44 $456.90 07:00:10 20/07/2026
137 Binance Binance LPT/JPY $1.44 $429.99 06:56:32 20/07/2026
138 BITmarkets BITmarkets LPT/IDR $1.44 $355.83 07:00:10 20/07/2026
139 TRIV TRIV LPT/IDR $1.44 $330.11 07:00:15 20/07/2026
140 TRIV TRIV LPT/USDT $1.44 $329.11 07:00:15 20/07/2026
141 CoinDCX CoinDCX LPT/USDT $1.44 $326.83 06:57:07 20/07/2026
142 OKX OKX LPT/USDC $1.44 $273.22 06:56:23 20/07/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.44 $252.67 06:57:10 20/07/2026
144 CoinDCX CoinDCX LPT/INR $1.48 $243.28 06:57:07 20/07/2026
145 Tokocrypto Tokocrypto LPT/USDT $1.44 $212.96 06:57:12 20/07/2026
146 Indodax Indodax LPT/IDR $1.44 $140.89 06:59:24 20/07/2026
147 5DAX 5DAX LPT/USDT $1.43 $56.04 07:00:17 20/07/2026
148 CEX.IO CEX.IO LPT/USD $1.44 $19.47 06:57:11 20/07/2026
149 Binance.US Binance.US LPT/USD $1.49 $14.90 09:05:23 19/07/2026
150 CEX.IO CEX.IO LPT/USDT $1.44 $14.28 06:57:11 20/07/2026
151 Korbit Korbit LPT/KRW $1.39 $6.72 06:57:10 20/07/2026
152 Foxbit Foxbit LPT/BRL $1.44 $1.37 06:54:07 20/07/2026
153 Bitkub Bitkub LPT/THB $1.44 $0.5929 06:57:07 20/07/2026
154 Poloniex Poloniex LPT/USDT $1.50 $0 06:59:23 20/07/2026
155 HitBTC HitBTC LPT/BTC $1.88 $0 07:00:07 20/07/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 07:00:07 20/07/2026
157 HitBTC HitBTC LPT/USDT $1.58 $0 07:00:07 20/07/2026
158 Coinone Coinone LPT/KRW $1.50 $0 06:59:53 20/07/2026
159 Upbit Upbit LPT/USDT $1.49 $0 06:56:53 20/07/2026
160 ZebPay ZebPay LPT/INR $1.50 $0 07:00:11 20/07/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 07:00:11 20/07/2026
162 Giottus Giottus LPT/INR $1.91 $0 07:00:10 20/07/2026
163 Giottus Giottus LPT/USDT $1.44 $0 07:00:10 20/07/2026
164 WOO X WOO X LPT/USDT $1.44 $0 06:57:16 20/07/2026
165 Coinlocally Coinlocally LPT/USDT $1.52 $0 08:57:16 16/07/2026
166 Binance TH Binance TH LPT/USDT $1.44 $0 06:57:11 20/07/2026
167 EasiCoin EasiCoin LPT/USDT $1.52 $0 16:57:11 16/07/2026
168 ADEN ADEN LPT/USDT $1.43 $0 07:00:55 20/07/2026
169 Gate US Gate US LPT/USDT $1.44 $0 07:00:11 20/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 20/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,306,007 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá