Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,074,399,680,877 Khối lượng (24h): $79,968,394,916 Thị phần: BTC: 57.8%, ETH: 9.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 22:08:00 01/07/2026
Giá Livepeer (LPT)
$1.57 4%
0.00002618 BTC 41,588 VND
Thấp: $1.50 Cao: $1.57

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.56 $4,739,809 22:00:16 01/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,033 21:57:15 01/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,236 22:00:16 01/07/2026
4 CoinChief CoinChief LPT/USDT $1.56 $2,721,818 21:57:16 01/07/2026
5 HTX HTX LPT/USDT $1.56 $1,869,628 21:56:55 01/07/2026
6 CRMClick CRMClick LPT/USDT $1.56 $1,868,630 21:54:09 01/07/2026
7 OrangeX OrangeX LPT/USDT $1.56 $1,797,819 21:57:15 01/07/2026
8 Binance Binance LPT/USDT $1.56 $1,689,929 21:54:17 01/07/2026
9 GroveX GroveX LPT/USDT $1.55 $1,526,738 21:54:07 01/07/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.55 $1,250,778 21:57:15 01/07/2026
11 Ju.com Ju.com LPT/USDT $1.56 $1,036,683 22:00:15 01/07/2026
12 BitDelta BitDelta LPT/USDT $1.56 $1,022,819 21:57:07 01/07/2026
13 YEX YEX LPT/USDT $1.56 $1,018,786 21:57:16 01/07/2026
14 Coinlocally Coinlocally LPT/USDT $1.56 $981,277 21:57:16 01/07/2026
15 BTSE BTSE LPT/USDT $1.55 $916,582 21:51:15 01/07/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.56 $889,777 22:00:15 01/07/2026
17 BITmarkets BITmarkets LPT/USDT $1.56 $889,371 22:00:16 01/07/2026
18 IBIT Global IBIT Global LPT/USDT $1.56 $770,041 22:00:17 01/07/2026
19 KTX KTX LPT/USDT $1.56 $762,502 22:00:16 01/07/2026
20 CEEX exchange CEEX exchange LPT/USDT $1.56 $759,525 22:00:08 01/07/2026
21 KuCoin KuCoin LPT/USDT $1.56 $690,288 21:54:20 01/07/2026
22 BlockFin BlockFin LPT/USDT $1.56 $656,754 22:00:07 01/07/2026
23 BiKing BiKing LPT/USDT $1.56 $631,461 22:00:16 01/07/2026
24 Toobit Toobit LPT/USDT $1.56 $448,735 21:57:16 01/07/2026
25 Deepcoin Deepcoin LPT/USDT $1.56 $410,467 21:57:15 01/07/2026
26 Binance Binance LPT/USDT $1.56 $398,632 21:56:42 01/07/2026
27 Hotcoin Hotcoin LPT/USDT $1.56 $396,645 21:57:25 01/07/2026
28 BloFin BloFin LPT/USDT $1.55 $388,990 21:48:07 01/07/2026
29 Hotcoin Hotcoin LPT/USDT $1.56 $332,554 21:56:52 01/07/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.56 $299,965 21:57:07 01/07/2026
31 Picol Picol LPT/USDT $1.56 $259,365 22:00:09 01/07/2026
32 BitMart BitMart LPT/USDT $1.56 $258,336 21:57:07 01/07/2026
33 EagleX EagleX LPT/USDT $1.56 $239,783 22:00:07 01/07/2026
34 YUBIT YUBIT LPT/USDT $1.56 $224,208 21:57:07 01/07/2026
35 UZX UZX LPT/USDT $1.56 $215,545 21:57:11 01/07/2026
36 EasiCoin EasiCoin LPT/USDT $1.56 $201,398 22:00:17 01/07/2026
37 BTCC BTCC LPT/USDT $1.56 $199,477 21:57:08 01/07/2026
38 4E 4E LPT/USDT $1.56 $197,197 21:57:10 01/07/2026
39 BitradeX BitradeX LPT/USDT $1.56 $185,391 21:57:08 01/07/2026
40 CriptoSwaps CriptoSwaps LPT/USDT $1.56 $185,364 22:00:12 01/07/2026
41 CoinW CoinW LPT/USDT $1.56 $179,503 21:57:07 01/07/2026
42 LBank LBank LPT/USDT $1.56 $178,106 21:57:10 01/07/2026
43 Websea Websea LPT/USDT $1.56 $159,464 21:57:11 01/07/2026
44 Bitbaby Bitbaby LPT/USDT $1.56 $153,152 22:00:15 01/07/2026
45 Bitunix Bitunix LPT/USDT $1.56 $152,099 21:57:22 01/07/2026
46 Phemex Phemex LPT/USDT $1.56 $151,034 21:57:16 01/07/2026
47 OKX OKX LPT/USDT $1.56 $134,881 21:56:23 01/07/2026
48 Gems Trade Gems Trade LPT/USDT $1.56 $134,108 21:51:10 01/07/2026
49 Toobit Toobit LPT/USDT $1.56 $125,198 21:57:11 01/07/2026
50 WhiteBIT WhiteBIT LPT/USDC $1.56 $124,188 21:57:07 01/07/2026
51 OrangeX OrangeX LPT/USDT $1.56 $112,341 21:57:09 01/07/2026
52 MEXC MEXC LPT/USDT $1.56 $112,004 21:57:15 01/07/2026
53 KuCoin KuCoin LPT/USDT $1.56 $109,663 21:56:23 01/07/2026
54 Bitbase Bitbase LPT/USDT $1.56 $104,880 21:57:17 01/07/2026
55 CoinTR CoinTR LPT/TRY $1.56 $96,466.08 21:57:08 01/07/2026
56 Paribu Paribu LPT/TRY $1.56 $89,259.18 22:02:56 01/07/2026
57 ASTX ASTX LPT/USDT $1.56 $85,945.14 22:00:16 01/07/2026
58 Cofinex Cofinex LPT/USDT $1.56 $80,324.95 22:00:43 01/07/2026
59 Bitunix Bitunix LPT/USDT $1.56 $78,820.78 21:45:07 01/07/2026
60 BitTap BitTap LPT/USDT $1.56 $77,207.90 21:57:16 01/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.56 $76,792.03 21:59:53 01/07/2026
62 Bitvavo Bitvavo LPT/EUR $1.56 $72,086.84 21:57:07 01/07/2026
63 Upbit Upbit LPT/KRW $1.53 $69,323.45 21:56:54 01/07/2026
64 B2Z Exchange B2Z Exchange LPT/USD $1.57 $62,324.43 22:00:08 01/07/2026
65 BITmarkets BITmarkets LPT/USD $1.57 $62,324.03 22:00:08 01/07/2026
66 BYDFi BYDFi LPT/USDT $1.56 $62,127.98 21:54:07 01/07/2026
67 BVOX BVOX LPT/USDT $1.56 $62,108.62 21:57:09 01/07/2026
68 MEXC MEXC LPT/USDC $1.56 $58,712.90 21:57:08 01/07/2026
69 CoinUp.io CoinUp.io LPT/USDT $1.56 $57,818.85 21:57:09 01/07/2026
70 SuperEx SuperEx LPT/USDT $1.56 $55,267.08 22:00:13 01/07/2026
71 Coinbase Exchange Coinbase Exchange LPT/USD $1.56 $55,221.83 21:56:30 01/07/2026
72 Ourbit Ourbit LPT/USDT $1.56 $54,009.35 21:57:10 01/07/2026
73 MEXC MEXC LPT/USDT $1.56 $53,179.60 21:57:08 01/07/2026
74 Gate Gate LPT/USDT $1.56 $52,873.30 21:54:20 01/07/2026
75 Tapbit Tapbit LPT/USDT $1.56 $52,089.60 21:57:07 01/07/2026
76 XXKK XXKK LPT/USDT $1.56 $51,658.62 22:00:11 01/07/2026
77 CoinTR CoinTR LPT/USDT $1.56 $50,777.75 21:57:08 01/07/2026
78 BlockFin BlockFin LPT/USDT $1.56 $44,868.22 22:00:28 01/07/2026
79 Coinstore Coinstore LPT/USDT $1.56 $42,684.46 21:54:07 01/07/2026
80 Deepcoin Deepcoin LPT/USDT $1.56 $41,721.79 21:57:10 01/07/2026
81 Zoomex Zoomex LPT/USDT $1.56 $40,552.13 21:57:15 01/07/2026
82 BingX BingX LPT/USDT $1.57 $39,072.03 21:54:08 01/07/2026
83 XBO.com XBO.com LPT/USDT $1.56 $30,374.71 22:00:11 01/07/2026
84 KCEX KCEX LPT/USDT $1.56 $30,166.47 21:57:10 01/07/2026
85 KTX KTX LPT/USDT $1.56 $26,697.23 22:00:08 01/07/2026
86 Binance Binance LPT/TRY $1.55 $26,367.38 21:56:42 01/07/2026
87 EasiCoin EasiCoin LPT/USDT $1.56 $24,980.48 22:00:11 01/07/2026
88 idax exchange idax exchange LPT/USDT $1.56 $23,107.41 22:00:09 01/07/2026
89 LeveX LeveX LPT/USDT $1.56 $22,758.37 22:00:15 01/07/2026
90 CoinEx CoinEx LPT/USDT $1.56 $17,800.23 21:59:24 01/07/2026
91 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.81 22:00:10 01/07/2026
92 BitKan BitKan LPT/USDT $1.56 $17,467.02 22:00:08 01/07/2026
93 Ekbit Ekbit LPT/USDT $1.56 $16,951.09 22:00:53 01/07/2026
94 Bitbaby Bitbaby LPT/USDT $1.56 $16,831.72 22:00:07 01/07/2026
95 ZKE ZKE LPT/USDT $1.56 $13,864.45 22:00:09 01/07/2026
96 Niza.io Niza.io LPT/USDT $1.56 $13,295.18 22:00:11 01/07/2026
97 Kraken Kraken LPT/USD $1.56 $12,370.63 21:59:55 01/07/2026
98 Hibt Hibt LPT/USDT $1.56 $11,772.19 21:45:08 01/07/2026
99 DigiFinex DigiFinex LPT/USDT $1.56 $11,443.72 22:00:07 01/07/2026
100 Binance Binance LPT/BTC $1.56 $11,405.65 21:56:42 01/07/2026
101 Tothemoon Tothemoon LPT/USDT $1.56 $11,052.20 22:00:16 01/07/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $1.57 $10,678.45 22:00:08 01/07/2026
103 BITmarkets BITmarkets LPT/USDT $1.57 $10,678.38 22:00:08 01/07/2026
104 BTSE BTSE LPT/USDT $1.56 $10,579.77 21:51:11 01/07/2026
105 Gate Gate LPT/USDT $1.55 $10,573.07 21:56:54 01/07/2026
106 Binance TR Binance TR LPT/TRY $1.55 $10,500.81 21:57:10 01/07/2026
107 Kraken Kraken LPT/EUR $1.56 $9,966.93 21:59:24 01/07/2026
108 Pionex Pionex LPT/USDT $1.56 $9,794.99 21:57:16 01/07/2026
109 Bithumb Bithumb LPT/KRW $1.52 $9,761.05 21:59:53 01/07/2026
110 Bit2Me Bit2Me LPT/EUR $1.56 $9,746.84 22:00:07 01/07/2026
111 WEEX WEEX LPT/USDT $1.56 $9,429.90 21:57:09 01/07/2026
112 MGBX MGBX LPT/USDT $1.56 $7,920.97 21:57:11 01/07/2026
113 Tebbit Tebbit LPT/USDT $1.56 $7,837.50 22:00:16 01/07/2026
114 SunX SunX LPT/USDT $1.56 $7,661.01 22:00:18 01/07/2026
115 Bitget Bitget LPT/USDT $1.56 $7,460.42 21:54:08 01/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.56 $6,588.76 21:59:53 01/07/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.55 $6,536.64 21:57:10 01/07/2026
118 Binance Binance LPT/USDC $1.56 $6,491.09 21:56:42 01/07/2026
119 LATOKEN LATOKEN LPT/USDT $1.52 $5,599.87 21:57:09 01/07/2026
120 HyperPay Futures HyperPay Futures LPT/USDT $1.56 $5,520.65 22:03:17 01/07/2026
121 PrimeXBT PrimeXBT LPT/USDT $1.56 $5,294.03 22:00:17 01/07/2026
122 Bitbank Bitbank LPT/JPY $1.53 $5,246.70 21:57:07 01/07/2026
123 OKX OKX LPT/EUR $1.56 $3,707.67 21:56:23 01/07/2026
124 Ulink Ulink LPT/USDT $1.56 $3,298.92 22:00:20 01/07/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.54 $3,042.12 22:00:08 01/07/2026
126 BloFin BloFin LPT/USDT $1.55 $3,019.52 21:45:16 01/07/2026
127 OKX OKX LPT/USDC $1.57 $2,870.25 21:56:23 01/07/2026
128 Kanga Exchange Kanga Exchange LPT/USDT $1.56 $2,069.62 21:57:08 01/07/2026
129 Bitrue Bitrue LPT/USDT $1.56 $1,693.61 21:57:08 01/07/2026
130 Binance.US Binance.US LPT/USDT $1.61 $1,365.31 21:59:53 01/07/2026
131 BITmarkets BITmarkets LPT/USDC $1.56 $1,051.92 22:00:08 01/07/2026
132 B2Z Exchange B2Z Exchange LPT/USDC $1.56 $1,051.65 22:00:08 01/07/2026
133 Binance.US Binance.US LPT/USD $1.50 $990.59 21:59:53 01/07/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.58 $957.56 12:30:17 30/06/2026
135 CEX.IO CEX.IO LPT/USDT $1.56 $937.20 22:00:08 01/07/2026
136 Azbit Azbit LPT/USDT $1.55 $706.04 21:48:10 01/07/2026
137 Tokocrypto Tokocrypto LPT/USDT $1.56 $591.36 21:57:08 01/07/2026
138 Binance Binance LPT/JPY $1.56 $577.66 21:56:42 01/07/2026
139 Bitlo Bitlo LPT/TRY $1.56 $466.00 21:57:07 01/07/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.56 $448.77 20:56:35 01/07/2026
141 CoinDCX CoinDCX LPT/INR $1.68 $414.86 22:00:07 01/07/2026
142 TRIV TRIV LPT/IDR $1.57 $330.74 22:00:16 01/07/2026
143 TRIV TRIV LPT/USDT $1.56 $329.65 22:00:16 01/07/2026
144 OKX OKX LPT/USD $1.56 $293.66 21:56:23 01/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.54 $203.86 08:32:11 01/07/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.54 $136.12 21:57:10 01/07/2026
147 CoinDCX CoinDCX LPT/USDT $1.56 $120.85 22:00:07 01/07/2026
148 Indodax Indodax LPT/IDR $1.56 $99.95 22:02:24 01/07/2026
149 5DAX 5DAX LPT/USDT $1.55 $59.56 21:57:07 01/07/2026
150 Bitkub Bitkub LPT/THB $1.53 $36.49 21:57:10 01/07/2026
151 CEX.IO CEX.IO LPT/USD $1.57 $24.39 22:00:08 01/07/2026
152 Foxbit Foxbit LPT/BRL $1.58 $19.15 22:00:08 01/07/2026
153 Giottus Giottus LPT/USDT $1.55 $5.29 21:48:09 01/07/2026
154 Giottus Giottus LPT/INR $1.93 $3.05 21:48:09 01/07/2026
155 Poloniex Poloniex LPT/USDT $1.50 $2.99 21:59:53 01/07/2026
156 ZebPay ZebPay LPT/INR $1.70 $1.58 22:00:08 01/07/2026
157 HitBTC HitBTC LPT/BTC $1.73 $0 22:00:07 01/07/2026
158 HitBTC HitBTC LPT/USDC $2.35 $0 22:00:07 01/07/2026
159 HitBTC HitBTC LPT/USDT $1.65 $0 22:00:07 01/07/2026
160 Coinone Coinone LPT/KRW $1.48 $0 21:59:23 01/07/2026
161 Korbit Korbit LPT/KRW $1.44 $0 22:00:11 01/07/2026
162 Upbit Upbit LPT/BTC $2.21 $0 21:56:54 01/07/2026
163 Upbit Upbit LPT/USDT $1.75 $0 21:56:54 01/07/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 22:00:08 01/07/2026
165 WOO X WOO X LPT/USDT $1.56 $0 22:00:15 01/07/2026
166 Binance TH Binance TH LPT/USDT $1.56 $0 21:57:09 01/07/2026
167 ADEN ADEN LPT/USDT $1.56 $0 22:03:55 01/07/2026
168 Gate US Gate US LPT/USDT $1.56 $0 22:00:07 01/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 01/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,739,809 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá