Livepeer LPT
Xếp hạng #167
20:29:00 13/08/2025
Giá Livepeer (LPT)
$7.12 8.45%
0.00005899 BTC
187,857 VND
Thấp: $6.30
Cao: $7.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $7.05 | $18,657,762 | 19:54:16 13/08/2025 |
| 2 |  LBank |
LPT/USDT | $7.05 | $16,965,135 | 19:57:15 13/08/2025 |
| 3 |  Nivex |
LPT/USDT | $7.06 | $16,138,556 | 20:00:20 13/08/2025 |
| 4 |  JuCoin |
LPT/USDT | $7.04 | $13,016,117 | 19:57:16 13/08/2025 |
| 5 |  BTCC |
LPT/USDT | $7.05 | $12,196,898 | 19:57:17 13/08/2025 |
| 6 |  Darkex Exchange |
LPT/USDT | $7.05 | $9,486,907 | 20:00:18 13/08/2025 |
| 7 |  IBIT Global |
LPT/USDT | $7.05 | $7,039,282 | 20:00:22 13/08/2025 |
| 8 |  Hotcoin |
LPT/USDT | $7.05 | $6,873,438 | 19:57:18 13/08/2025 |
| 9 |  HTX |
LPT/USDT | $7.04 | $5,960,193 | 19:59:23 13/08/2025 |
| 10 |  BiKing |
LPT/USDT | $7.05 | $5,655,913 | 20:00:18 13/08/2025 |
| 11 |  OKX |
LPT/USDT | $7.06 | $5,553,209 | 19:55:39 13/08/2025 |
| 12 |  Deepcoin |
LPT/USDT | $7.05 | $5,540,574 | 19:57:15 13/08/2025 |
| 13 | Binance |
LPT/USDT | $7.05 | $4,212,287 | 19:56:42 13/08/2025 |
| 14 |  EasiCoin |
LPT/USDT | $7.05 | $4,105,273 | 20:00:16 13/08/2025 |
| 15 |  CoinUp.io |
LPT/USDT | $7.05 | $4,055,414 | 19:54:11 13/08/2025 |
| 16 |  Bibox |
LPT/USDT | $6.16 | $3,389,583 | 20:00:08 13/08/2025 |
| 17 |  Koinbay |
LPT/USDT | $11.83 | $3,299,202 | 19:51:22 13/08/2025 |
| 18 |  WhiteBIT |
LPT/USDT | $7.06 | $3,242,815 | 19:48:15 13/08/2025 |
| 19 |  OrangeX |
LPT/USDT | $7.05 | $2,808,050 | 19:54:16 13/08/2025 |
| 20 |  Bybit |
LPT/USDT | $7.05 | $2,795,439 | 19:54:17 13/08/2025 |
| 21 |  XXKK |
LPT/USDT | $7.05 | $2,627,669 | 19:57:09 13/08/2025 |
| 22 |  4E |
LPT/USDT | $7.06 | $2,079,935 | 20:00:07 13/08/2025 |
| 23 |  BITmarkets |
LPT/USDT | $7.05 | $1,975,480 | 19:57:16 13/08/2025 |
| 24 |  BTSE |
LPT/USDT | $7.05 | $1,975,438 | 19:57:15 13/08/2025 |
| 25 |  B2Z Exchange |
LPT/USD | $7.06 | $1,862,391 | 20:00:16 13/08/2025 |
| 26 |  Gate |
LPT/USDT | $7.09 | $1,853,605 | 19:42:19 13/08/2025 |
| 27 |  Yex |
LPT/USDT | $7.05 | $1,804,592 | 19:54:16 13/08/2025 |
| 28 |  Coinlocally |
LPT/USDT | $7.06 | $1,601,803 | 20:00:19 13/08/2025 |
| 29 |  Bitunix |
LPT/USDT | $7.05 | $1,576,027 | 19:54:15 13/08/2025 |
| 30 |  SAFEX |
LPT/USDT | $7.05 | $1,523,610 | 19:57:08 13/08/2025 |
| 31 |  BitradeX |
LPT/USDT | $7.05 | $1,459,553 | 19:54:11 13/08/2025 |
| 32 |  Coinstore |
LPT/USDT | $7.08 | $1,399,928 | 19:48:10 13/08/2025 |
| 33 |  KuCoin |
LPT/USDT | $7.06 | $1,382,353 | 19:54:21 13/08/2025 |
| 34 |  Phemex |
LPT/USDT | $7.05 | $1,295,117 | 19:57:17 13/08/2025 |
| 35 |  Ourbit |
LPT/USDT | $7.04 | $1,250,955 | 19:57:17 13/08/2025 |
| 36 |  CoinW |
LPT/USDT | $7.09 | $1,201,383 | 19:45:07 13/08/2025 |
| 37 |  UZX |
LPT/USDT | $7.05 | $1,157,148 | 19:57:09 13/08/2025 |
| 38 | OKX |
LPT/USDT | $7.06 | $1,090,220 | 19:56:53 13/08/2025 |
| 39 | LBank |
LPT/USDT | $7.05 | $965,069 | 19:57:12 13/08/2025 |
| 40 |  Aivora Exchange |
LPT/USDT | $7.05 | $954,814 | 20:00:15 13/08/2025 |
| 41 | Hotcoin |
LPT/USDT | $7.06 | $938,823 | 19:56:11 13/08/2025 |
| 42 |  KCEX |
LPT/USDT | $7.05 | $864,468 | 19:57:16 13/08/2025 |
| 43 |  Zoomex |
LPT/USDT | $7.04 | $835,026 | 19:57:16 13/08/2025 |
| 44 |  CEEX exchange |
LPT/USDT | $7.05 | $802,746 | 20:00:07 13/08/2025 |
| 45 | Gate |
LPT/USDT | $7.04 | $715,292 | 19:56:54 13/08/2025 |
| 46 |  Toobit |
LPT/USDT | $7.05 | $664,955 | 19:57:10 13/08/2025 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $7.02 | $632,708 | 19:59:53 13/08/2025 |
| 48 |  BlockFin |
LPT/USDT | $7.05 | $603,249 | 20:00:16 13/08/2025 |
| 49 | Toobit |
LPT/USDT | $7.05 | $602,159 | 19:57:17 13/08/2025 |
| 50 |  Bitget |
LPT/USDT | $7.06 | $595,028 | 19:51:10 13/08/2025 |
| 51 |  Websea |
LPT/USDT | $7.07 | $592,033 | 19:48:11 13/08/2025 |
| 52 |  Coinbase Exchange |
LPT/USD | $7.05 | $563,883 | 19:55:57 13/08/2025 |
| 53 |  CriptoSwaps |
LPT/USDT | $7.05 | $545,555 | 20:00:10 13/08/2025 |
| 54 |  Upbit |
LPT/KRW | $7.00 | $527,624 | 19:56:23 13/08/2025 |
| 55 |  BYDFi |
LPT/USDT | $7.06 | $521,863 | 20:00:16 13/08/2025 |
| 56 |  CoinCatch |
LPT/USDT | $7.06 | $514,740 | 20:00:15 13/08/2025 |
| 57 |  Bitvavo |
LPT/EUR | $7.07 | $505,556 | 19:57:09 13/08/2025 |
| 58 | Ourbit |
LPT/USDT | $7.05 | $498,276 | 19:57:08 13/08/2025 |
| 59 | Darkex Exchange |
LPT/USDT | $7.06 | $475,444 | 20:00:23 13/08/2025 |
| 60 |  GroveX |
LPT/USDT | $7.09 | $469,160 | 20:00:10 13/08/2025 |
| 61 |  SuperEx |
LPT/USDT | $7.04 | $445,549 | 20:00:09 13/08/2025 |
| 62 |  MEXC |
LPT/USDT | $7.05 | $421,678 | 19:54:09 13/08/2025 |
| 63 | WhiteBIT |
LPT/USDT | $7.07 | $411,635 | 19:48:08 13/08/2025 |
| 64 | KCEX |
LPT/USDT | $7.06 | $409,998 | 19:57:12 13/08/2025 |
| 65 | BYDFi |
LPT/USDT | $7.05 | $407,256 | 20:00:07 13/08/2025 |
| 66 | Deepcoin |
LPT/USDT | $7.05 | $405,360 | 19:57:09 13/08/2025 |
| 67 | MEXC |
LPT/USDT | $7.05 | $357,155 | 19:54:15 13/08/2025 |
| 68 | OrangeX |
LPT/USDT | $7.09 | $337,265 | 19:54:11 13/08/2025 |
| 69 |  Tapbit |
LPT/USDT | $7.05 | $304,813 | 19:57:08 13/08/2025 |
| 70 |  BitDelta |
LPT/USDT | $7.04 | $302,641 | 19:57:20 13/08/2025 |
| 71 | Binance |
LPT/USDC | $7.06 | $293,622 | 19:56:42 13/08/2025 |
| 72 | Bitunix |
LPT/USDT | $7.05 | $284,251 | 19:54:08 13/08/2025 |
| 73 |  VOOX Exchange |
LPT/USDT | $7.05 | $269,273 | 19:57:10 13/08/2025 |
| 74 | BITmarkets |
LPT/USDT | $7.05 | $265,094 | 19:57:09 13/08/2025 |
| 75 | BTSE |
LPT/USDT | $7.08 | $264,579 | 19:42:10 13/08/2025 |
| 76 | BTCC |
LPT/USDT | $7.05 | $256,207 | 19:57:10 13/08/2025 |
| 77 | B2Z Exchange |
LPT/USDT | $7.06 | $248,063 | 20:00:08 13/08/2025 |
| 78 |  BVOX |
LPT/USDT | $7.05 | $238,234 | 19:54:25 13/08/2025 |
| 79 | Binance |
LPT/TRY | $7.03 | $221,015 | 19:56:42 13/08/2025 |
| 80 | Aivora Exchange |
LPT/USDT | $7.06 | $215,494 | 20:00:11 13/08/2025 |
| 81 |  UEEx |
LPT/USDT | $7.05 | $210,751 | 20:00:08 13/08/2025 |
| 82 |  BitTap |
LPT/USDT | $7.06 | $184,676 | 20:00:16 13/08/2025 |
| 83 |  Pionex |
LPT/USDT | $7.05 | $181,848 | 19:57:16 13/08/2025 |
| 84 | BlockFin |
LPT/USDT | $7.05 | $181,242 | 20:00:10 13/08/2025 |
| 85 | B2Z Exchange |
LPT/USD | $7.06 | $178,171 | 20:00:08 13/08/2025 |
| 86 | BITmarkets |
LPT/USD | $7.04 | $178,139 | 19:57:09 13/08/2025 |
| 87 |  BingX |
LPT/USDT | $7.05 | $162,421 | 19:57:07 13/08/2025 |
| 88 |  PointPay |
LPT/USDT | $7.09 | $146,727 | 19:36:11 13/08/2025 |
| 89 | KuCoin |
LPT/USDT | $7.05 | $146,606 | 19:57:23 13/08/2025 |
| 90 |  Paribu |
LPT/TRY | $7.02 | $143,442 | 19:58:53 13/08/2025 |
| 91 |  DigiFinex |
LPT/USDT | $7.09 | $138,028 | 19:45:11 13/08/2025 |
| 92 |  Bithumb |
LPT/KRW | $6.98 | $135,254 | 19:58:53 13/08/2025 |
| 93 |  BloFin |
LPT/USDT | $7.05 | $135,106 | 19:54:09 13/08/2025 |
| 94 |  LeveX |
LPT/USDT | $7.06 | $121,589 | 20:00:16 13/08/2025 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $7.04 | $119,875 | 19:59:53 13/08/2025 |
| 96 |  Binance TR |
LPT/TRY | $7.03 | $118,763 | 19:57:12 13/08/2025 |
| 97 |  Zedxion Exchange |
LPT/USDT | $7.05 | $118,119 | 20:00:12 13/08/2025 |
| 98 | BloFin |
LPT/USDT | $7.05 | $102,723 | 19:57:18 13/08/2025 |
| 99 |  Niza.io |
LPT/USDT | $7.05 | $102,567 | 19:54:10 13/08/2025 |
| 100 |  BitKan |
LPT/USDT | $7.05 | $101,252 | 20:00:08 13/08/2025 |
| 101 |  Bitbank |
LPT/JPY | $7.06 | $98,026.83 | 19:57:09 13/08/2025 |
| 102 |  BitMart |
LPT/USDT | $7.05 | $85,965.16 | 19:57:08 13/08/2025 |
| 103 |  WEEX |
LPT/USDT | $7.04 | $82,623.45 | 19:57:09 13/08/2025 |
| 104 |  ZKE |
LPT/USDT | $7.05 | $70,867.93 | 20:00:08 13/08/2025 |
| 105 |  ONUS Pro |
LPT/VNDC | $7.05 | $57,370.22 | 19:57:16 13/08/2025 |
| 106 |  Tothemoon |
LPT/USDT | $7.06 | $48,056.18 | 19:57:10 13/08/2025 |
| 107 | CoinCatch |
LPT/USDT | $7.05 | $45,110.82 | 20:00:07 13/08/2025 |
| 108 |  Hibt |
LPT/USDT | $7.05 | $42,132.00 | 19:54:08 13/08/2025 |
| 109 | WhiteBIT |
LPT/USDC | $7.06 | $41,306.97 | 19:48:08 13/08/2025 |
| 110 | Binance |
LPT/BTC | $7.07 | $37,878.96 | 19:56:54 13/08/2025 |
| 111 |  Coincall |
LPT/USD | $7.06 | $37,341.24 | 20:00:16 13/08/2025 |
| 112 |  BlueBit |
LPT/USDT | $7.06 | $29,090.09 | 20:00:11 13/08/2025 |
| 113 | HTX |
LPT/USDT | $7.05 | $28,517.18 | 19:57:25 13/08/2025 |
| 114 |  Kraken |
LPT/USD | $7.06 | $26,169.02 | 19:59:24 13/08/2025 |
| 115 |  Bitrue |
LPT/USDT | $7.05 | $25,052.89 | 19:57:08 13/08/2025 |
| 116 |  CoinEx |
LPT/USDT | $7.07 | $24,027.43 | 19:59:23 13/08/2025 |
| 117 |  VinDAX |
LPT/USDT | $7.05 | $23,598.10 | 20:00:11 13/08/2025 |
| 118 |  Bitexen |
LPT/TRY | $6.92 | $22,328.30 | 19:39:11 13/08/2025 |
| 119 |  ICRYPEX |
LPT/USDT | $7.05 | $20,491.23 | 19:57:10 13/08/2025 |
| 120 |  LATOKEN |
LPT/USDT | $7.10 | $20,276.82 | 19:36:10 13/08/2025 |
| 121 | B2Z Exchange |
LPT/USDC | $7.05 | $18,816.20 | 20:00:08 13/08/2025 |
| 122 | BITmarkets |
LPT/USDC | $7.04 | $18,798.61 | 19:57:09 13/08/2025 |
| 123 | Kraken |
LPT/EUR | $7.07 | $16,629.15 | 19:59:24 13/08/2025 |
| 124 |  Bit2Me |
LPT/EUR | $7.07 | $16,168.88 | 19:57:08 13/08/2025 |
| 125 | Binance |
LPT/BNB | $6.87 | $13,736.47 | 19:56:42 13/08/2025 |
| 126 |  XBO.com |
LPT/USDT | $7.05 | $13,195.01 | 20:00:09 13/08/2025 |
| 127 |  TGEX |
LPT/USDT | $7.05 | $11,591.86 | 20:00:16 13/08/2025 |
| 128 |  zondacrypto |
LPT/USDC | $6.80 | $7,306.74 | 20:00:11 13/08/2025 |
| 129 | TGEX |
LPT/USDT | $7.09 | $6,180.95 | 20:00:07 13/08/2025 |
| 130 |  Crypto.com Exchange |
LPT/USD | $7.09 | $6,044.36 | 19:57:09 13/08/2025 |
| 131 | Crypto.com Exchange |
LPT/USDT | $7.05 | $5,542.48 | 19:57:09 13/08/2025 |
| 132 |  CoinDCX |
LPT/INR | $7.01 | $5,495.74 | 19:57:10 13/08/2025 |
| 133 |  Binance.US |
LPT/USD | $7.08 | $5,077.90 | 19:59:53 13/08/2025 |
| 134 |  Tokocrypto |
LPT/USDT | $7.05 | $4,165.18 | 19:57:11 13/08/2025 |
| 135 |  BankCEX |
LPT/USDT | $7.05 | $4,102.22 | 20:00:14 13/08/2025 |
| 136 |  Kanga Exchange |
LPT/USDT | $7.07 | $3,749.44 | 20:00:07 13/08/2025 |
| 137 |  Bitlo |
LPT/TRY | $7.07 | $3,648.15 | 19:57:12 13/08/2025 |
| 138 |  TRIV |
LPT/IDR | $7.07 | $3,110.99 | 20:00:21 13/08/2025 |
| 139 | TRIV |
LPT/USDT | $7.05 | $3,110.98 | 20:00:21 13/08/2025 |
| 140 | Binance.US |
LPT/USDT | $7.06 | $2,937.65 | 19:59:53 13/08/2025 |
| 141 |  Gemini |
LPT/USD | $7.06 | $2,775.66 | 19:59:54 13/08/2025 |
| 142 |  Azbit |
LPT/USDT | $7.05 | $2,725.27 | 19:57:11 13/08/2025 |
| 143 | CoinDCX |
LPT/USDT | $7.05 | $2,394.80 | 19:57:10 13/08/2025 |
| 144 |  Binance TH |
LPT/USDT | $7.05 | $2,028.39 | 19:57:08 13/08/2025 |
| 145 | Crypto.com Exchange |
LPT/USD | $7.10 | $1,592.20 | 19:24:18 13/08/2025 |
| 146 | Binance |
LPT/JPY | $7.07 | $1,579.73 | 19:56:42 13/08/2025 |
| 147 |  Indodax |
LPT/IDR | $6.70 | $1,011.97 | 19:59:24 13/08/2025 |
| 148 |  Korbit |
LPT/KRW | $6.96 | $735.92 | 19:54:07 13/08/2025 |
| 149 |  ChangeNOW |
LPT/BTC | $7.01 | $660.86 | 19:57:10 13/08/2025 |
| 150 | OKX |
LPT/USD | $7.07 | $135.59 | 19:56:53 13/08/2025 |
| 151 |  Coinone |
LPT/KRW | $6.91 | $128.70 | 19:59:24 13/08/2025 |
| 152 |  WOO X |
LPT/USDT | $7.05 | $108.58 | 19:57:15 13/08/2025 |
| 153 |  NovaDAX |
LPT/BRL | $6.91 | $75.72 | 20:00:11 13/08/2025 |
| 154 |  Foxbit |
LPT/BRL | $6.90 | $52.99 | 19:54:11 13/08/2025 |
| 155 |  CEX.IO |
LPT/USD | $7.05 | $50.53 | 19:57:12 13/08/2025 |
| 156 |  Orderly |
LPT/USDC | $6.98 | $32.50 | 20:00:17 13/08/2025 |
| 157 |  ADEN |
LPT/USDC | $6.98 | $32.50 | 20:00:17 13/08/2025 |
| 158 |  Bitkub |
LPT/THB | $6.90 | $31.91 | 19:57:08 13/08/2025 |
| 159 |  ZebPay |
LPT/INR | $7.24 | $22.54 | 20:00:12 13/08/2025 |
| 160 | CEX.IO |
LPT/USDT | $7.04 | $20.86 | 19:57:12 13/08/2025 |
| 161 |  Poloniex |
LPT/USDT | $6.46 | $0 | 19:56:23 13/08/2025 |
| 162 |  HitBTC |
LPT/BTC | $14.52 | $0 | 19:57:08 13/08/2025 |
| 163 | HitBTC |
LPT/USDC | $6.36 | $0 | 19:57:08 13/08/2025 |
| 164 | HitBTC |
LPT/USDT | $6.88 | $0 | 19:57:08 13/08/2025 |
| 165 | Upbit |
LPT/BTC | $6.80 | $0 | 19:56:53 13/08/2025 |
| 166 | Upbit |
LPT/USDT | $7.30 | $0 | 19:56:23 13/08/2025 |
| 167 |  Mandala Exchange |
LPT/USDT | $6.88 | $0 | 20:00:08 13/08/2025 |
| 168 |  Giottus |
LPT/INR | $11.93 | $0 | 19:57:10 13/08/2025 |
| 169 | Giottus |
LPT/USDT | $7.06 | $0 | 19:57:10 13/08/2025 |
| 170 | ONUS Pro |
LPT/VNDC | $7.05 | $0 | 19:57:13 13/08/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/08/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,657,762 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.