Livepeer LPT
Xếp hạng #189
01:54:00 26/05/2026
Giá Livepeer (LPT)
$2.32 5.34%
0.00002989 BTC
61,220 VND
Thấp: $2.14
Cao: $2.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.31 | $12,689,632 | 00:54:16 26/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.31 | $11,940,640 | 00:57:16 26/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.31 | $10,157,464 | 00:57:15 26/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.32 | $7,057,469 | 00:57:16 26/05/2026 |
| 6 |  WOO X Pro |
LPT/USDT | $2.31 | $6,835,872 | 01:00:16 26/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.32 | $6,318,032 | 01:00:17 26/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.31 | $4,365,756 | 00:57:16 26/05/2026 |
| 9 | Binance |
LPT/USDT | $2.32 | $4,017,220 | 00:56:54 26/05/2026 |
| 10 |  BiKing |
LPT/USDT | $2.32 | $3,856,147 | 01:00:17 26/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.82 | $3,296,294 | 00:54:15 26/05/2026 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,267 | 01:00:16 26/05/2026 |
| 14 |  WEEX |
LPT/USDT | $2.31 | $2,885,283 | 00:57:16 26/05/2026 |
| 15 |  Bybit |
LPT/USDT | $2.31 | $2,714,468 | 00:54:16 26/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.32 | $2,558,917 | 00:57:15 26/05/2026 |
| 17 |  Picol |
LPT/USDT | $2.32 | $2,548,942 | 01:00:09 26/05/2026 |
| 18 |  XT.COM |
LPT/USDT | $2.31 | $2,542,080 | 00:57:37 26/05/2026 |
| 19 | BTCC |
LPT/USDT | $2.32 | $2,008,281 | 00:57:12 26/05/2026 |
| 20 |  4E |
LPT/USDT | $2.32 | $1,987,658 | 01:00:10 26/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.32 | $1,972,123 | 01:00:11 26/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.31 | $1,718,089 | 00:57:16 26/05/2026 |
| 23 |  WhiteBIT |
LPT/USDT | $2.32 | $1,700,099 | 00:57:15 26/05/2026 |
| 24 |  HTX |
LPT/USDT | $2.32 | $1,618,096 | 00:59:25 26/05/2026 |
| 25 |  Cofinex |
LPT/USDT | $2.31 | $1,546,011 | 01:00:15 26/05/2026 |
| 26 |  Bitget |
LPT/USDT | $2.31 | $1,545,507 | 00:54:15 26/05/2026 |
| 27 |  Websea |
LPT/USDT | $2.32 | $1,499,914 | 00:57:12 26/05/2026 |
| 28 |  YUBIT |
LPT/USDT | $2.32 | $1,461,588 | 00:57:08 26/05/2026 |
| 29 |  EagleX |
LPT/USDT | $2.32 | $1,452,261 | 01:00:07 26/05/2026 |
| 30 |  Ourbit |
LPT/USDT | $2.32 | $1,390,537 | 00:57:17 26/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.32 | $1,365,622 | 00:57:07 26/05/2026 |
| 32 |  KTX |
LPT/USDT | $2.32 | $1,311,603 | 01:00:09 26/05/2026 |
| 33 | OrangeX |
LPT/USDT | $2.32 | $1,267,796 | 00:57:11 26/05/2026 |
| 34 |  Upbit |
LPT/KRW | $2.28 | $1,250,808 | 00:56:53 26/05/2026 |
| 35 |  BloFin |
LPT/USDT | $2.33 | $1,177,588 | 00:36:08 26/05/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $2.31 | $1,126,324 | 01:00:09 26/05/2026 |
| 37 | Toobit |
LPT/USDT | $2.32 | $1,112,056 | 00:57:09 26/05/2026 |
| 38 |  Bitvavo |
LPT/EUR | $2.32 | $1,034,924 | 00:57:11 26/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.32 | $1,027,382 | 00:57:08 26/05/2026 |
| 40 |  KuCoin |
LPT/USDT | $2.32 | $981,623 | 00:55:54 26/05/2026 |
| 41 |  Bitunix |
LPT/USDT | $2.32 | $957,730 | 00:45:16 26/05/2026 |
| 42 |  BTSE |
LPT/USDT | $2.32 | $917,979 | 00:57:15 26/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.31 | $909,833 | 00:57:17 26/05/2026 |
| 44 |  Hotcoin |
LPT/USDT | $2.31 | $901,039 | 00:57:17 26/05/2026 |
| 45 | WhiteBIT |
LPT/USDT | $2.32 | $896,287 | 00:57:07 26/05/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $2.32 | $880,724 | 01:00:16 26/05/2026 |
| 47 |  BITmarkets |
LPT/USDT | $2.31 | $880,219 | 01:00:15 26/05/2026 |
| 48 |  YEX |
LPT/USDT | $2.31 | $871,785 | 01:00:16 26/05/2026 |
| 49 |  Bitbaby |
LPT/USDT | $2.31 | $869,610 | 00:54:16 26/05/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $2.32 | $861,342 | 00:59:53 26/05/2026 |
| 51 | LBank |
LPT/USDT | $2.32 | $859,253 | 00:57:10 26/05/2026 |
| 52 | KuCoin |
LPT/USDT | $2.32 | $824,923 | 00:54:19 26/05/2026 |
| 53 |  EasiCoin |
LPT/USDT | $2.31 | $817,153 | 01:00:16 26/05/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.32 | $814,881 | 00:57:15 26/05/2026 |
| 55 |  Coinlocally |
LPT/USDT | $2.32 | $807,038 | 01:00:17 26/05/2026 |
| 56 | KTX |
LPT/USDT | $2.31 | $788,281 | 01:00:15 26/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.33 | $773,634 | 00:42:14 26/05/2026 |
| 58 |  Bitbase |
LPT/USDT | $2.32 | $747,303 | 00:36:17 26/05/2026 |
| 59 | Binance |
LPT/TRY | $2.32 | $735,839 | 00:56:54 26/05/2026 |
| 60 |  OKX |
LPT/USDT | $2.32 | $701,886 | 00:56:53 26/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.32 | $548,405 | 01:00:16 26/05/2026 |
| 62 |  Binance TR |
LPT/TRY | $2.32 | $498,867 | 00:57:09 26/05/2026 |
| 63 |  KCEX |
LPT/USDT | $2.31 | $497,379 | 00:57:15 26/05/2026 |
| 64 |  SuperEx |
LPT/USDT | $2.32 | $486,566 | 01:00:10 26/05/2026 |
| 65 |  BYDFi |
LPT/USDT | $2.32 | $481,026 | 01:00:08 26/05/2026 |
| 66 |  BitradeX |
LPT/USDT | $2.32 | $472,455 | 00:51:07 26/05/2026 |
| 67 | Ourbit |
LPT/USDT | $2.32 | $471,178 | 00:57:07 26/05/2026 |
| 68 |  Coinstore |
LPT/USDT | $2.32 | $435,223 | 00:48:11 26/05/2026 |
| 69 |  BitTap |
LPT/USDT | $2.31 | $378,214 | 01:00:17 26/05/2026 |
| 70 |  Paribu |
LPT/TRY | $2.31 | $354,446 | 00:59:53 26/05/2026 |
| 71 |  Gate |
LPT/USDT | $2.32 | $320,328 | 00:56:54 26/05/2026 |
| 72 |  MEXC |
LPT/USDT | $2.31 | $314,215 | 00:57:16 26/05/2026 |
| 73 |  BVOX |
LPT/USDT | $2.32 | $304,630 | 00:57:10 26/05/2026 |
| 74 | Gate |
LPT/USDT | $2.32 | $301,717 | 00:54:20 26/05/2026 |
| 75 |  Bithumb |
LPT/KRW | $2.26 | $299,244 | 00:59:53 26/05/2026 |
| 76 | BlockFin |
LPT/USDT | $2.31 | $294,276 | 01:00:15 26/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.32 | $265,027 | 00:57:07 26/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.32 | $262,917 | 00:57:07 26/05/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.32 | $255,481 | 00:56:59 26/05/2026 |
| 80 | Hotcoin |
LPT/USDT | $2.32 | $254,160 | 00:57:06 26/05/2026 |
| 81 |  BitMart |
LPT/USDT | $2.32 | $239,824 | 00:57:08 26/05/2026 |
| 82 |  Azbit |
LPT/USDT | $2.32 | $227,351 | 00:54:07 26/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.31 | $219,089 | 00:57:07 26/05/2026 |
| 84 |  BitDelta |
LPT/USDT | $2.31 | $213,047 | 00:57:11 26/05/2026 |
| 85 | Bitget |
LPT/USDT | $2.32 | $212,292 | 00:54:11 26/05/2026 |
| 86 | Bitbaby |
LPT/USDT | $2.32 | $194,288 | 01:00:10 26/05/2026 |
| 87 | BloFin |
LPT/USDT | $2.31 | $172,276 | 00:57:16 26/05/2026 |
| 88 |  BingX |
LPT/USDT | $2.32 | $157,482 | 00:57:12 26/05/2026 |
| 89 | MEXC |
LPT/USDT | $2.32 | $154,533 | 00:48:11 26/05/2026 |
| 90 |  CriptoSwaps |
LPT/USDT | $2.32 | $154,329 | 00:57:10 26/05/2026 |
| 91 | EasiCoin |
LPT/USDT | $2.32 | $154,274 | 01:00:07 26/05/2026 |
| 92 |  XXKK |
LPT/USDT | $2.32 | $152,286 | 01:00:11 26/05/2026 |
| 93 | BITmarkets |
LPT/USD | $2.32 | $142,553 | 01:00:10 26/05/2026 |
| 94 | B2Z Exchange |
LPT/USD | $2.32 | $142,553 | 01:00:08 26/05/2026 |
| 95 |  Ekbit |
LPT/USDT | $2.32 | $135,462 | 01:00:16 26/05/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.32 | $133,829 | 00:57:12 26/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.32 | $132,420 | 01:00:11 26/05/2026 |
| 98 | Bitunix |
LPT/USDT | $2.32 | $130,732 | 00:45:11 26/05/2026 |
| 99 |  Pionex |
LPT/USDT | $2.31 | $125,119 | 00:57:16 26/05/2026 |
| 100 |  Hibt |
LPT/USDT | $2.32 | $117,446 | 00:54:09 26/05/2026 |
| 101 |  CoinTR |
LPT/TRY | $2.31 | $115,141 | 00:54:10 26/05/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.32 | $109,415 | 01:00:10 26/05/2026 |
| 103 |  Kraken |
LPT/USD | $2.32 | $104,739 | 00:59:55 26/05/2026 |
| 104 | KCEX |
LPT/USDT | $2.32 | $97,867.07 | 00:57:12 26/05/2026 |
| 105 | Binance |
LPT/USDC | $2.32 | $97,743.31 | 00:56:54 26/05/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $2.32 | $87,871.52 | 00:59:53 26/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.32 | $79,453.26 | 01:00:10 26/05/2026 |
| 108 |  BitKan |
LPT/USDT | $2.32 | $78,709.50 | 01:00:10 26/05/2026 |
| 109 |  LeveX |
LPT/USDT | $2.32 | $74,241.87 | 01:00:15 26/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.32 | $73,211.00 | 01:00:19 26/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.32 | $67,190.01 | 00:57:08 26/05/2026 |
| 112 |  CoinUp.io |
LPT/USDT | $2.32 | $57,841.33 | 00:51:13 26/05/2026 |
| 113 | MEXC |
LPT/USDC | $2.32 | $55,009.15 | 00:48:11 26/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.32 | $54,599.54 | 01:03:17 26/05/2026 |
| 115 | Cofinex |
LPT/USDT | $2.31 | $51,867.72 | 01:00:08 26/05/2026 |
| 116 |  Bit2Me |
LPT/EUR | $2.33 | $49,882.54 | 00:57:08 26/05/2026 |
| 117 | Kraken |
LPT/EUR | $2.33 | $49,721.62 | 00:59:55 26/05/2026 |
| 118 | WEEX |
LPT/USDT | $2.32 | $48,483.95 | 00:57:13 26/05/2026 |
| 119 | CoinTR |
LPT/USDT | $2.32 | $43,162.30 | 00:54:10 26/05/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.32 | $41,787.58 | 00:57:07 26/05/2026 |
| 121 | Binance |
LPT/BTC | $2.32 | $40,135.49 | 00:56:54 26/05/2026 |
| 122 |  Niza.io |
LPT/USDT | $2.31 | $38,396.79 | 01:00:09 26/05/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.32 | $37,118.17 | 00:57:11 26/05/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.32 | $28,295.85 | 00:59:53 26/05/2026 |
| 125 |  Ulink |
LPT/USDT | $11.77 | $22,750.88 | 01:00:19 26/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.31 | $21,216.52 | 01:00:16 26/05/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.32 | $19,374.15 | 00:57:07 26/05/2026 |
| 128 | BITmarkets |
LPT/USDT | $2.31 | $18,879.81 | 01:00:10 26/05/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $2.31 | $18,879.78 | 01:00:08 26/05/2026 |
| 130 | BTSE |
LPT/USDT | $2.31 | $18,812.88 | 00:57:07 26/05/2026 |
| 131 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.15 | 01:00:09 26/05/2026 |
| 132 |  Tothemoon |
LPT/USDT | $2.32 | $16,209.14 | 01:00:12 26/05/2026 |
| 133 | Binance |
LPT/JPY | $2.32 | $16,137.71 | 00:56:54 26/05/2026 |
| 134 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.31 | $11,631.43 | 00:57:11 26/05/2026 |
| 136 |  LATOKEN |
LPT/USDT | $2.32 | $10,929.36 | 00:51:07 26/05/2026 |
| 137 |  WOO X |
LPT/USDT | $2.32 | $10,568.26 | 00:51:19 26/05/2026 |
| 138 |  BlueBit |
LPT/USDT | $2.31 | $9,186.90 | 01:00:09 26/05/2026 |
| 139 |  Coinone |
LPT/KRW | $2.30 | $7,991.78 | 00:59:53 26/05/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.32 | $7,807.29 | 00:57:08 26/05/2026 |
| 141 |  ICRYPEX |
LPT/USDT | $2.33 | $5,194.11 | 01:00:13 26/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.32 | $4,499.40 | 01:00:12 26/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.32 | $4,499.35 | 01:00:12 26/05/2026 |
| 144 | Upbit |
LPT/BTC | $2.28 | $4,296.69 | 00:56:53 26/05/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $2.32 | $3,031.98 | 00:57:07 26/05/2026 |
| 146 |  Bitkub |
LPT/THB | $2.31 | $2,929.73 | 00:57:11 26/05/2026 |
| 147 |  XBO.com |
LPT/USDT | $2.32 | $2,794.72 | 01:00:07 26/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.35 | $2,678.89 | 20:03:17 25/05/2026 |
| 149 |  Bitlo |
LPT/TRY | $2.32 | $2,053.52 | 01:00:09 26/05/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.32 | $1,726.85 | 01:00:08 26/05/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.32 | $1,726.60 | 01:00:10 26/05/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.46 | $1,637.46 | 01:00:10 26/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.31 | $1,460.27 | 23:46:59 25/05/2026 |
| 154 |  GroveX |
LPT/USDT | $2.32 | $1,428.23 | 00:57:08 26/05/2026 |
| 155 |  Binance.US |
LPT/USDT | $2.32 | $1,403.11 | 00:59:53 26/05/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $2.31 | $1,318.04 | 22:24:47 25/05/2026 |
| 157 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 158 |  Binance TH |
LPT/USDT | $2.32 | $999.01 | 00:57:12 26/05/2026 |
| 159 | CoinDCX |
LPT/USDT | $2.32 | $882.49 | 01:00:10 26/05/2026 |
| 160 |  Indodax |
LPT/IDR | $2.34 | $353.45 | 00:59:53 26/05/2026 |
| 161 | OKX |
LPT/USD | $2.35 | $310.35 | 00:56:53 26/05/2026 |
| 162 | OKX |
LPT/EUR | $2.36 | $126.77 | 00:56:53 26/05/2026 |
| 163 |  5DAX |
LPT/USDT | $2.31 | $88.60 | 01:00:10 26/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.30 | $57.98 | 00:59:53 26/05/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.32 | $22.83 | 00:57:07 26/05/2026 |
| 166 | CEX.IO |
LPT/USD | $2.32 | $19.20 | 00:57:07 26/05/2026 |
| 167 |  Giottus |
LPT/USDT | $2.32 | $11.19 | 01:00:09 26/05/2026 |
| 168 | Binance.US |
LPT/USD | $2.28 | $10.63 | 23:15:23 25/05/2026 |
| 169 |  Foxbit |
LPT/BRL | $2.32 | $9.88 | 01:00:13 26/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.17 | $4.69 | 00:56:53 26/05/2026 |
| 171 | Giottus |
LPT/INR | $2.08 | $2.11 | 01:00:09 26/05/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.25 | $0 | 01:00:09 26/05/2026 |
| 173 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:09 26/05/2026 |
| 174 | HitBTC |
LPT/USDT | $2.36 | $0 | 01:00:09 26/05/2026 |
| 175 | HTX |
LPT/USDT | $2.04 | $0 | 00:48:24 26/05/2026 |
| 176 |  Korbit |
LPT/KRW | $2.35 | $0 | 00:57:09 26/05/2026 |
| 177 |  ZebPay |
LPT/INR | $2.45 | $0 | 00:54:09 26/05/2026 |
| 178 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 01:00:08 26/05/2026 |
| 179 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 01:00:08 26/05/2026 |
| 180 |  ADEN |
LPT/USDT | $2.32 | $0 | 01:03:46 26/05/2026 |
| 181 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 182 |  Gate US |
LPT/USDT | $2.32 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.