Livepeer LPT
Xếp hạng #189
14:08:00 10/06/2026
Giá Livepeer (LPT)
$1.75 -1.68%
0.00002842 BTC
45,911 VND
Thấp: $1.71
Cao: $1.79
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.74 | $11,718,140 | 13:57:16 10/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.74 | $5,543,508 | 14:00:16 10/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.74 | $3,303,810 | 13:57:16 10/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,296,673 | 13:57:15 10/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.74 | $3,147,349 | 13:54:16 10/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,665 | 14:00:15 10/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.74 | $2,889,548 | 13:57:15 10/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.74 | $1,905,615 | 14:00:20 10/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.73 | $1,688,926 | 13:57:15 10/06/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.74 | $1,683,938 | 14:00:08 10/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.72 | $1,606,841 | 14:00:07 10/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.72 | $1,606,769 | 13:59:24 10/06/2026 |
| 13 |  Hotcoin |
LPT/USDT | $1.74 | $1,555,970 | 13:57:18 10/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.74 | $1,542,095 | 14:00:17 10/06/2026 |
| 15 |  Paribu |
LPT/TRY | $1.74 | $1,515,467 | 13:59:53 10/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.74 | $1,193,752 | 13:57:08 10/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.74 | $1,158,602 | 13:57:15 10/06/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.74 | $1,113,476 | 14:00:15 10/06/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.74 | $1,112,711 | 14:00:15 10/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.74 | $1,097,793 | 14:00:16 10/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.74 | $1,032,816 | 14:00:11 10/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.74 | $1,008,558 | 13:54:16 10/06/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.74 | $1,006,725 | 13:57:08 10/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.74 | $929,133 | 14:00:16 10/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.72 | $902,177 | 22:57:19 09/06/2026 |
| 26 | KTX |
LPT/USDT | $1.74 | $873,755 | 14:00:15 10/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.74 | $714,934 | 13:51:08 10/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.74 | $713,679 | 13:57:15 10/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.74 | $615,215 | 13:57:18 10/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.74 | $454,959 | 13:54:16 10/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.75 | $438,407 | 13:54:12 10/06/2026 |
| 32 | Binance |
LPT/USDT | $1.74 | $352,614 | 13:56:54 10/06/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.74 | $300,357 | 14:00:16 10/06/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.75 | $297,108 | 13:56:57 10/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.74 | $263,042 | 13:54:16 10/06/2026 |
| 36 |  BitMart |
LPT/USDT | $1.74 | $259,255 | 13:57:08 10/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.74 | $253,539 | 14:00:15 10/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.74 | $244,017 | 14:00:16 10/06/2026 |
| 39 |  MEXC |
LPT/USDT | $1.74 | $243,807 | 13:57:16 10/06/2026 |
| 40 |  Picol |
LPT/USDT | $1.74 | $243,177 | 14:00:07 10/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.74 | $242,999 | 13:57:16 10/06/2026 |
| 42 |  EagleX |
LPT/USDT | $1.74 | $220,031 | 14:00:11 10/06/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.74 | $217,206 | 13:57:17 10/06/2026 |
| 44 |  Gems Trade |
LPT/USDT | $1.74 | $216,807 | 14:00:13 10/06/2026 |
| 45 |  OKX |
LPT/USDT | $1.75 | $216,771 | 13:56:53 10/06/2026 |
| 46 |  YUBIT |
LPT/USDT | $1.74 | $211,991 | 13:57:07 10/06/2026 |
| 47 |  UZX |
LPT/USDT | $1.74 | $207,244 | 13:54:10 10/06/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.74 | $206,324 | 13:54:20 10/06/2026 |
| 49 |  BitDelta |
LPT/USDT | $1.74 | $205,612 | 14:00:10 10/06/2026 |
| 50 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.75 | $199,529 | 13:54:07 10/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.74 | $185,745 | 13:57:17 10/06/2026 |
| 53 | LBank |
LPT/USDT | $1.74 | $184,733 | 13:57:08 10/06/2026 |
| 54 |  BTCC |
LPT/USDT | $1.74 | $176,261 | 13:57:10 10/06/2026 |
| 55 |  4E |
LPT/USDT | $1.74 | $174,376 | 13:54:09 10/06/2026 |
| 56 |  CoinW |
LPT/USDT | $1.75 | $168,527 | 13:57:07 10/06/2026 |
| 57 |  Websea |
LPT/USDT | $1.75 | $143,548 | 13:48:08 10/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.74 | $143,544 | 13:57:16 10/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.74 | $136,591 | 13:57:15 10/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.74 | $133,502 | 13:54:19 10/06/2026 |
| 61 |  Bitvavo |
LPT/EUR | $1.75 | $129,269 | 13:57:10 10/06/2026 |
| 62 | OrangeX |
LPT/USDT | $1.75 | $125,453 | 13:57:07 10/06/2026 |
| 63 | Bitget |
LPT/USDT | $1.75 | $122,784 | 13:54:09 10/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.74 | $114,352 | 14:00:16 10/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.75 | $113,164 | 13:57:11 10/06/2026 |
| 66 | BlockFin |
LPT/USDT | $1.74 | $110,809 | 14:00:23 10/06/2026 |
| 67 | Toobit |
LPT/USDT | $1.74 | $108,662 | 13:57:08 10/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.75 | $97,410.71 | 14:00:07 10/06/2026 |
| 69 | BITmarkets |
LPT/USD | $1.75 | $97,410.44 | 14:00:08 10/06/2026 |
| 70 | WhiteBIT |
LPT/USDC | $1.74 | $89,934.15 | 13:57:08 10/06/2026 |
| 71 | Bitunix |
LPT/USDT | $1.74 | $83,589.79 | 13:57:07 10/06/2026 |
| 72 | Binance |
LPT/TRY | $1.74 | $78,597.10 | 13:56:54 10/06/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.74 | $71,958.86 | 13:57:10 10/06/2026 |
| 74 |  BVOX |
LPT/USDT | $1.74 | $66,738.88 | 13:57:07 10/06/2026 |
| 75 |  Upbit |
LPT/KRW | $1.72 | $66,258.73 | 13:56:53 10/06/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.74 | $64,918.38 | 13:57:12 10/06/2026 |
| 77 | MEXC |
LPT/USDT | $1.74 | $64,550.03 | 13:57:16 10/06/2026 |
| 78 |  XXKK |
LPT/USDT | $1.74 | $60,648.36 | 14:00:11 10/06/2026 |
| 79 |  XBO.com |
LPT/USDT | $1.75 | $58,307.34 | 14:00:13 10/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.74 | $56,401.86 | 13:51:08 10/06/2026 |
| 81 |  BYDFi |
LPT/USDT | $1.75 | $52,978.74 | 14:00:10 10/06/2026 |
| 82 |  Tapbit |
LPT/USDT | $1.74 | $52,973.11 | 13:57:11 10/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.75 | $51,065.10 | 14:00:11 10/06/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $1.74 | $49,165.18 | 13:59:23 10/06/2026 |
| 85 |  Ourbit |
LPT/USDT | $1.75 | $48,667.69 | 13:48:10 10/06/2026 |
| 86 | CoinTR |
LPT/USDT | $1.74 | $47,507.79 | 13:57:11 10/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.74 | $46,487.25 | 13:57:11 10/06/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.74 | $40,458.18 | 13:57:10 10/06/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.74 | $38,975.14 | 13:56:59 10/06/2026 |
| 90 |  Coinstore |
LPT/USDT | $1.74 | $38,457.34 | 13:45:10 10/06/2026 |
| 91 | KuCoin |
LPT/USDT | $1.75 | $35,021.13 | 13:56:23 10/06/2026 |
| 92 | Gate |
LPT/USDT | $1.75 | $34,815.50 | 13:56:54 10/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.74 | $32,925.28 | 14:00:15 10/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.74 | $32,125.18 | 13:54:07 10/06/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $1.74 | $29,678.74 | 13:57:12 10/06/2026 |
| 96 |  KCEX |
LPT/USDT | $1.74 | $27,739.18 | 13:57:11 10/06/2026 |
| 97 | Binance |
LPT/BTC | $1.74 | $25,064.68 | 13:56:42 10/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.75 | $24,566.92 | 14:00:13 10/06/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.74 | $24,274.46 | 14:00:08 10/06/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.74 | $21,133.01 | 13:59:23 10/06/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $19,188.73 | 14:00:19 10/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.62 | 14:00:11 10/06/2026 |
| 103 |  BitKan |
LPT/USDT | $1.74 | $16,592.64 | 14:00:12 10/06/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.74 | $16,096.95 | 13:54:09 10/06/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.74 | $16,082.19 | 14:00:07 10/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.74 | $15,591.38 | 14:00:16 10/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.74 | $15,230.95 | 13:57:16 10/06/2026 |
| 108 |  SunX |
LPT/USDT | $1.74 | $15,230.89 | 14:00:18 10/06/2026 |
| 109 |  ZKE |
LPT/USDT | $1.75 | $14,740.15 | 14:00:09 10/06/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.74 | $13,609.72 | 14:00:16 10/06/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.75 | $13,419.32 | 14:00:07 10/06/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.75 | $13,400.84 | 14:00:08 10/06/2026 |
| 113 | BTSE |
LPT/USDT | $1.74 | $13,346.75 | 13:54:11 10/06/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.74 | $12,661.52 | 14:00:12 10/06/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.74 | $10,839.73 | 14:00:17 10/06/2026 |
| 116 |  Hibt |
LPT/USDT | $1.74 | $10,587.69 | 13:57:09 10/06/2026 |
| 117 |  Kraken |
LPT/USD | $1.74 | $10,553.42 | 13:59:53 10/06/2026 |
| 118 |  Bithumb |
LPT/KRW | $1.71 | $9,894.97 | 13:59:54 10/06/2026 |
| 119 |  DigiFinex |
LPT/USDT | $1.74 | $9,872.64 | 13:57:08 10/06/2026 |
| 120 |  WEEX |
LPT/USDT | $1.74 | $9,396.26 | 13:57:13 10/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.74 | $8,983.80 | 14:00:16 10/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.74 | $8,102.75 | 13:57:08 10/06/2026 |
| 123 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 124 | Binance |
LPT/USDC | $1.73 | $6,660.35 | 13:56:42 10/06/2026 |
| 125 | BloFin |
LPT/USDT | $1.74 | $6,134.76 | 13:54:16 10/06/2026 |
| 126 |  Binance TH |
LPT/USDT | $1.74 | $5,573.49 | 13:57:08 10/06/2026 |
| 127 | Binance |
LPT/JPY | $1.73 | $5,426.16 | 13:56:54 10/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.76 | $4,009.48 | 14:00:13 10/06/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.74 | $3,908.61 | 13:57:10 10/06/2026 |
| 130 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $3,837.16 | 13:59:23 10/06/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.71 | $3,266.52 | 13:57:10 10/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,241.11 | 13:57:11 10/06/2026 |
| 134 | Kraken |
LPT/EUR | $1.75 | $2,042.27 | 13:59:24 10/06/2026 |
| 135 |  Bit2Me |
LPT/EUR | $1.75 | $2,001.33 | 13:57:11 10/06/2026 |
| 136 |  Bitrue |
LPT/USDT | $1.74 | $1,887.83 | 13:57:11 10/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.74 | $1,188.17 | 14:00:08 10/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.74 | $1,187.85 | 14:00:07 10/06/2026 |
| 139 | OKX |
LPT/USD | $1.71 | $916.43 | 13:56:53 10/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.89 | $600.27 | 14:00:11 10/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.75 | $570.52 | 14:00:14 10/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.74 | $568.81 | 14:00:14 10/06/2026 |
| 143 |  Bitlo |
LPT/TRY | $1.74 | $491.15 | 13:57:09 10/06/2026 |
| 144 |  Azbit |
LPT/USDT | $1.75 | $461.08 | 13:54:11 10/06/2026 |
| 145 |  Coinone |
LPT/KRW | $1.70 | $390.26 | 13:57:23 10/06/2026 |
| 146 |  Binance.US |
LPT/USDT | $1.73 | $380.66 | 13:59:53 10/06/2026 |
| 147 | Binance.US |
LPT/USD | $1.72 | $365.23 | 13:59:53 10/06/2026 |
| 148 |  Bitbank |
LPT/JPY | $1.75 | $358.82 | 13:57:08 10/06/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $1.74 | $307.12 | 13:45:11 10/06/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.74 | $241.26 | 14:00:11 10/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.74 | $231.15 | 13:57:11 10/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.74 | $173.70 | 13:45:11 10/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.73 | $98.26 | 13:57:11 10/06/2026 |
| 154 |  5DAX |
LPT/USDT | $1.74 | $69.47 | 14:00:08 10/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.72 | $60.11 | 13:12:22 10/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.71 | $28.46 | 13:59:55 10/06/2026 |
| 157 |  CEX.IO |
LPT/USDT | $1.75 | $20.95 | 13:57:12 10/06/2026 |
| 158 | CEX.IO |
LPT/USD | $1.75 | $18.16 | 13:57:12 10/06/2026 |
| 159 |  Foxbit |
LPT/BRL | $1.74 | $14.71 | 13:57:08 10/06/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.80 | $6.00 | 13:59:23 10/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.78 | $0 | 14:00:10 10/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:10 10/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.90 | $0 | 14:00:10 10/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.72 | $0 | 13:57:07 10/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.86 | $0 | 13:56:53 10/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.78 | $0 | 13:56:23 10/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.88 | $0 | 14:00:07 10/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 14:00:12 10/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 13:57:07 10/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.74 | $0 | 13:57:07 10/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.74 | $0 | 13:54:15 10/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.74 | $0 | 14:00:48 10/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.75 | $0 | 14:00:09 10/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,718,140 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.