Livepeer LPT
Xếp hạng #178
00:43:00 16/12/2025
Giá Livepeer (LPT)
$3.26 -6%
0.00003796 BTC
87,662 VND
Thấp: $3.26
Cao: $3.53
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.26 | $16,422,387 | 23:57:17 15/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.26 | $11,066,603 | 00:00:17 16/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.28 | $10,159,639 | 23:57:16 15/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.27 | $8,505,140 | 23:54:18 15/12/2025 |
| 5 |  NovaEx |
LPT/USDT | $3.25 | $7,956,129 | 00:00:16 16/12/2025 |
| 6 |  Nivex |
LPT/USDT | $3.25 | $6,491,108 | 00:00:18 16/12/2025 |
| 7 |  Binance |
LPT/USDT | $3.27 | $5,998,077 | 23:54:17 15/12/2025 |
| 8 |  OrangeX |
LPT/USDT | $3.28 | $5,710,235 | 23:54:15 15/12/2025 |
| 9 |  Zedcex Exchange |
LPT/USDT | $3.26 | $5,672,433 | 00:00:15 16/12/2025 |
| 10 |  BTDUex |
LPT/USDT | $3.27 | $3,838,299 | 00:00:11 16/12/2025 |
| 11 |  Ju.com |
LPT/USDT | $3.26 | $3,535,516 | 23:42:16 15/12/2025 |
| 12 |  Bibox |
LPT/USDT | $6.17 | $3,390,323 | 00:00:13 16/12/2025 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,443 | 23:54:15 15/12/2025 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,400 | 00:00:18 16/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $3.25 | $2,988,333 | 00:00:17 16/12/2025 |
| 16 |  KuCoin |
LPT/USDT | $3.28 | $2,789,296 | 23:54:20 15/12/2025 |
| 17 |  WhiteBIT |
LPT/USDT | $3.26 | $2,758,934 | 23:57:15 15/12/2025 |
| 18 |  OKX |
LPT/USDT | $3.27 | $2,111,667 | 23:55:53 15/12/2025 |
| 19 |  Hotcoin |
LPT/USDT | $3.26 | $2,077,219 | 23:57:21 15/12/2025 |
| 20 |  BiKing |
LPT/USDT | $3.26 | $1,800,512 | 23:57:18 15/12/2025 |
| 21 |  Bybit |
LPT/USDT | $3.27 | $1,760,310 | 23:54:16 15/12/2025 |
| 22 |  CRMClick |
LPT/USDT | $3.26 | $1,651,912 | 00:00:10 16/12/2025 |
| 23 |  HTX |
LPT/USDT | $3.27 | $1,651,741 | 23:59:55 15/12/2025 |
| 24 |  YEX |
LPT/USDT | $3.26 | $1,577,682 | 23:57:17 15/12/2025 |
| 25 |  CriptoSwaps |
LPT/USDT | $3.28 | $1,488,061 | 23:54:13 15/12/2025 |
| 26 |  Coinlocally |
LPT/USDT | $3.25 | $1,443,016 | 00:00:17 16/12/2025 |
| 27 |  Gate |
LPT/USDT | $3.28 | $1,207,536 | 23:54:20 15/12/2025 |
| 28 |  Deepcoin |
LPT/USDT | $3.26 | $1,150,553 | 23:57:15 15/12/2025 |
| 29 | Binance |
LPT/USDT | $3.27 | $1,147,144 | 23:56:54 15/12/2025 |
| 30 |  EasiCoin |
LPT/USDT | $3.25 | $1,080,843 | 00:00:17 16/12/2025 |
| 31 |  Cofinex |
LPT/USDT | $3.26 | $965,749 | 00:00:17 16/12/2025 |
| 32 |  Bitget |
LPT/USDT | $3.27 | $963,652 | 23:54:16 15/12/2025 |
| 33 | Hotcoin |
LPT/USDT | $3.27 | $765,787 | 23:58:24 15/12/2025 |
| 34 |  WEEX |
LPT/USDT | $3.26 | $760,340 | 23:57:17 15/12/2025 |
| 35 |  Toobit |
LPT/USDT | $3.26 | $745,531 | 23:57:17 15/12/2025 |
| 36 |  Picol |
LPT/USDT | $3.26 | $738,648 | 00:00:08 16/12/2025 |
| 37 |  YUBIT |
LPT/USDT | $3.26 | $708,928 | 23:57:07 15/12/2025 |
| 38 |  Websea |
LPT/USDT | $3.27 | $621,168 | 00:00:10 16/12/2025 |
| 39 |  4E |
LPT/USDT | $3.28 | $560,425 | 23:54:07 15/12/2025 |
| 40 |  BitbabyExchange |
LPT/USDT | $3.26 | $548,553 | 00:00:16 16/12/2025 |
| 41 |  BitradeX |
LPT/USDT | $3.28 | $537,348 | 23:54:11 15/12/2025 |
| 42 |  Zoomex |
LPT/USDT | $3.26 | $531,140 | 23:57:16 15/12/2025 |
| 43 |  CoinW |
LPT/USDT | $3.28 | $519,195 | 23:42:10 15/12/2025 |
| 44 |  CEEX exchange |
LPT/USDT | $3.26 | $498,642 | 00:00:11 16/12/2025 |
| 45 |  Phemex |
LPT/USDT | $3.26 | $486,333 | 23:57:17 15/12/2025 |
| 46 |  CoinCatch |
LPT/USDT | $3.27 | $447,028 | 23:54:15 15/12/2025 |
| 47 |  BTSE |
LPT/USDT | $3.28 | $439,122 | 23:54:09 15/12/2025 |
| 48 |  BITmarkets |
LPT/USDT | $3.26 | $426,965 | 00:00:10 16/12/2025 |
| 49 |  B2Z Exchange |
LPT/USDT | $3.26 | $426,955 | 00:00:11 16/12/2025 |
| 50 |  BlockFin |
LPT/USDT | $3.27 | $418,967 | 23:57:07 15/12/2025 |
| 51 |  UZX |
LPT/USDT | $3.27 | $390,405 | 23:57:07 15/12/2025 |
| 52 |  Gems Trade |
LPT/USDT | $3.26 | $389,786 | 00:00:12 16/12/2025 |
| 53 | OKX |
LPT/USDT | $3.27 | $389,572 | 23:56:54 15/12/2025 |
| 54 | Toobit |
LPT/USDT | $3.27 | $375,534 | 23:57:12 15/12/2025 |
| 55 |  Bitunix |
LPT/USDT | $3.26 | $370,469 | 23:57:16 15/12/2025 |
| 56 |  Coinstore |
LPT/USDT | $3.26 | $348,843 | 23:57:11 15/12/2025 |
| 57 | WhiteBIT |
LPT/USDT | $3.27 | $348,339 | 23:57:11 15/12/2025 |
| 58 |  BitTap |
LPT/USDT | $3.25 | $327,760 | 00:00:17 16/12/2025 |
| 59 | BlockFin |
LPT/USDT | $3.26 | $321,854 | 23:57:16 15/12/2025 |
| 60 | BTSE |
LPT/USDT | $3.28 | $295,128 | 23:54:15 15/12/2025 |
| 61 |  Bitvavo |
LPT/EUR | $3.27 | $294,916 | 23:57:11 15/12/2025 |
| 62 |  Upbit |
LPT/KRW | $3.32 | $292,505 | 23:56:24 15/12/2025 |
| 63 | BITmarkets |
LPT/USDT | $3.26 | $285,582 | 00:00:15 16/12/2025 |
| 64 | B2Z Exchange |
LPT/USD | $3.26 | $285,581 | 00:00:16 16/12/2025 |
| 65 | OrangeX |
LPT/USDT | $3.28 | $280,165 | 23:54:11 15/12/2025 |
| 66 | B2Z Exchange |
LPT/USD | $3.26 | $277,943 | 00:00:11 16/12/2025 |
| 67 | BITmarkets |
LPT/USD | $3.26 | $277,943 | 00:00:10 16/12/2025 |
| 68 | LBank |
LPT/USDT | $3.27 | $274,397 | 23:57:12 15/12/2025 |
| 69 |  SuperEx |
LPT/USDT | $3.27 | $260,677 | 00:00:14 16/12/2025 |
| 70 | Gate |
LPT/USDT | $3.27 | $255,166 | 23:56:54 15/12/2025 |
| 71 |  BloFin |
LPT/USDT | $3.27 | $250,683 | 23:57:07 15/12/2025 |
| 72 |  BitDelta |
LPT/USDT | $3.26 | $226,719 | 23:57:07 15/12/2025 |
| 73 | Darkex Exchange |
LPT/USDT | $3.26 | $213,414 | 00:00:10 16/12/2025 |
| 74 | BTCC |
LPT/USDT | $3.27 | $204,978 | 23:57:10 15/12/2025 |
| 75 |  MEXC |
LPT/USDT | $3.28 | $201,575 | 23:54:16 15/12/2025 |
| 76 | MEXC |
LPT/USDT | $3.27 | $192,892 | 23:45:09 15/12/2025 |
| 77 |  Coinbase Exchange |
LPT/USD | $3.29 | $188,087 | 23:56:59 15/12/2025 |
| 78 |  Tapbit |
LPT/USDT | $3.27 | $185,750 | 23:57:07 15/12/2025 |
| 79 |  XXKK |
LPT/USDT | $3.27 | $181,417 | 00:00:11 16/12/2025 |
| 80 |  GroveX |
LPT/USDT | $3.27 | $174,031 | 23:54:09 15/12/2025 |
| 81 |  BVOX |
LPT/USDT | $3.26 | $169,087 | 23:57:10 15/12/2025 |
| 82 |  KCEX |
LPT/USDT | $3.27 | $160,843 | 23:57:07 15/12/2025 |
| 83 |  All InX |
LPT/USDT | $3.27 | $157,861 | 00:00:12 16/12/2025 |
| 84 |  Bithumb |
LPT/KRW | $3.32 | $154,034 | 23:59:54 15/12/2025 |
| 85 | Bitget |
LPT/USDT | $3.29 | $139,258 | 23:54:10 15/12/2025 |
| 86 |  BYDFi |
LPT/USDT | $3.27 | $135,935 | 00:00:10 16/12/2025 |
| 87 |  BingX |
LPT/USDT | $3.28 | $128,619 | 23:57:07 15/12/2025 |
| 88 | Binance |
LPT/TRY | $3.29 | $126,191 | 23:56:54 15/12/2025 |
| 89 |  Ourbit |
LPT/USDT | $3.27 | $115,040 | 23:57:19 15/12/2025 |
| 90 | Deepcoin |
LPT/USDT | $3.26 | $112,153 | 23:57:07 15/12/2025 |
| 91 | Bitunix |
LPT/USDT | $3.26 | $100,504 | 23:57:07 15/12/2025 |
| 92 |  Azbit |
LPT/USDT | $3.28 | $99,892.41 | 23:54:11 15/12/2025 |
| 93 |  CoinUp.io |
LPT/USDT | $3.27 | $90,774.79 | 23:57:12 15/12/2025 |
| 94 |  VOOX Exchange |
LPT/USDT | $3.27 | $76,901.69 | 23:57:12 15/12/2025 |
| 95 |  Paribu |
LPT/TRY | $3.28 | $71,772.62 | 23:59:53 15/12/2025 |
| 96 |  ONUS Pro |
LPT/VNDC | $3.26 | $71,391.18 | 00:00:17 16/12/2025 |
| 97 | BitbabyExchange |
LPT/USDT | $3.27 | $70,252.16 | 00:00:12 16/12/2025 |
| 98 |  BitMart |
LPT/USDT | $3.28 | $70,124.27 | 23:57:11 15/12/2025 |
| 99 |  BtcTurk | Kripto |
LPT/TRY | $3.29 | $68,781.56 | 23:57:53 15/12/2025 |
| 100 | Aivora Exchange |
LPT/USDT | $3.26 | $63,447.38 | 00:00:12 16/12/2025 |
| 101 |  UEEx |
LPT/USDT | $3.27 | $56,340.14 | 23:57:12 15/12/2025 |
| 102 |  Binance TR |
LPT/TRY | $3.29 | $55,706.70 | 23:57:12 15/12/2025 |
| 103 | Cofinex |
LPT/USDT | $3.27 | $51,276.07 | 00:00:11 16/12/2025 |
| 104 |  Niza.io |
LPT/USDT | $3.28 | $49,831.58 | 23:54:11 15/12/2025 |
| 105 | Binance |
LPT/BTC | $3.28 | $49,752.68 | 23:56:54 15/12/2025 |
| 106 |  LeveX |
LPT/USDT | $3.26 | $46,670.64 | 00:00:16 16/12/2025 |
| 107 |  Zedxion Exchange |
LPT/USDT | $3.26 | $45,973.77 | 00:00:13 16/12/2025 |
| 108 |  PointPay |
LPT/USDT | $3.27 | $44,266.17 | 23:57:07 15/12/2025 |
| 109 |  CoinEx |
LPT/USDT | $3.27 | $43,493.13 | 23:59:53 15/12/2025 |
| 110 | KuCoin |
LPT/USDT | $3.28 | $43,481.81 | 23:55:53 15/12/2025 |
| 111 |  Kraken |
LPT/USD | $3.27 | $38,311.36 | 23:59:54 15/12/2025 |
| 112 |  Pionex |
LPT/USDT | $3.26 | $37,586.24 | 23:57:16 15/12/2025 |
| 113 | B2Z Exchange |
LPT/USDC | $3.26 | $37,508.04 | 00:00:11 16/12/2025 |
| 114 | BITmarkets |
LPT/USDC | $3.26 | $37,508.04 | 00:00:10 16/12/2025 |
| 115 | CoinCatch |
LPT/USDT | $3.28 | $36,402.45 | 23:54:11 15/12/2025 |
| 116 |  DigiFinex |
LPT/USDT | $3.27 | $32,091.59 | 23:57:11 15/12/2025 |
| 117 | WhiteBIT |
LPT/USDC | $3.27 | $29,743.33 | 23:57:11 15/12/2025 |
| 118 | Binance |
LPT/USDC | $3.27 | $28,928.85 | 23:56:54 15/12/2025 |
| 119 |  ZKE |
LPT/USDT | $3.26 | $27,584.26 | 00:00:13 16/12/2025 |
| 120 |  PrimeXBT |
LPT/USDT | $3.26 | $26,187.85 | 00:00:17 16/12/2025 |
| 121 |  Tebbit |
LPT/USDT | $3.26 | $25,556.27 | 00:00:16 16/12/2025 |
| 122 |  TGEX |
LPT/USDT | $3.26 | $25,408.14 | 00:00:18 16/12/2025 |
| 123 |  Tothemoon |
LPT/USDT | $3.27 | $24,830.40 | 23:57:11 15/12/2025 |
| 124 | Kraken |
LPT/EUR | $3.26 | $23,177.40 | 23:59:54 15/12/2025 |
| 125 | BloFin |
LPT/USDT | $3.26 | $23,090.27 | 23:57:16 15/12/2025 |
| 126 |  BitKan |
LPT/USDT | $3.26 | $22,148.24 | 00:00:11 16/12/2025 |
| 127 |  Bit2Me |
LPT/EUR | $3.29 | $21,919.98 | 23:57:07 15/12/2025 |
| 128 |  SunX |
LPT/USDT | $3.25 | $13,621.30 | 00:00:18 16/12/2025 |
| 129 |  Crypto.com Exchange |
LPT/USD | $3.26 | $13,619.99 | 23:57:07 15/12/2025 |
| 130 |  BlueBit |
LPT/USDT | $3.28 | $13,502.81 | 23:57:08 15/12/2025 |
| 131 |  LATOKEN |
LPT/USDT | $4.90 | $13,114.53 | 23:54:11 15/12/2025 |
| 132 |  Coincall |
LPT/USD | $3.26 | $12,325.75 | 00:03:16 16/12/2025 |
| 133 |  Bitbank |
LPT/JPY | $3.29 | $11,863.95 | 23:57:11 15/12/2025 |
| 134 |  Hibt |
LPT/USDT | $3.27 | $11,463.11 | 23:57:11 15/12/2025 |
| 135 | WEEX |
LPT/USDT | $3.26 | $9,719.28 | 23:57:08 15/12/2025 |
| 136 |  MGBX |
LPT/USDT | $3.26 | $7,702.40 | 00:00:11 16/12/2025 |
| 137 | BYDFi |
LPT/USDT | $3.26 | $7,591.15 | 00:00:17 16/12/2025 |
| 138 |  ICRYPEX |
LPT/USDT | $3.30 | $7,010.71 | 00:00:09 16/12/2025 |
| 139 |  Bitrue |
LPT/USDT | $3.27 | $6,089.99 | 23:57:07 15/12/2025 |
| 140 |  Gemini |
LPT/USD | $3.27 | $5,751.68 | 23:59:54 15/12/2025 |
| 141 | TGEX |
LPT/USDT | $3.28 | $5,128.28 | 23:54:08 15/12/2025 |
| 142 | BtcTurk | Kripto |
LPT/USDT | $3.27 | $4,849.96 | 23:57:53 15/12/2025 |
| 143 |  XBO.com |
LPT/USDT | $3.27 | $3,952.01 | 23:57:11 15/12/2025 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.31 | $3,833.03 | 23:37:59 15/12/2025 |
| 145 |  Uniswap v2 |
LPT/WETH | $3.31 | $3,716.22 | 23:37:59 15/12/2025 |
| 146 | HTX |
LPT/USDT | $3.25 | $3,449.09 | 23:57:16 15/12/2025 |
| 147 | CRMClick |
LPT/USDT | $3.26 | $3,449.02 | 00:00:16 16/12/2025 |
| 148 |  Binance.US |
LPT/USDT | $3.28 | $2,642.87 | 23:59:53 15/12/2025 |
| 149 | Crypto.com Exchange |
LPT/USDT | $3.28 | $2,251.35 | 23:57:07 15/12/2025 |
| 150 |  Bitlo |
LPT/TRY | $3.29 | $1,630.45 | 23:54:08 15/12/2025 |
| 151 | Binance.US |
LPT/USD | $3.27 | $1,492.04 | 23:59:53 15/12/2025 |
| 152 |  TRIV |
LPT/IDR | $3.28 | $1,374.86 | 00:00:20 16/12/2025 |
| 153 | TRIV |
LPT/USDT | $3.27 | $1,374.85 | 00:00:20 16/12/2025 |
| 154 | Crypto.com Exchange |
LPT/USD | $3.40 | $1,333.81 | 23:57:17 15/12/2025 |
| 155 |  Kanga Exchange |
LPT/USDT | $3.25 | $1,131.73 | 23:54:08 15/12/2025 |
| 156 | ONUS Pro |
LPT/VNDC | $3.27 | $909.56 | 00:00:14 16/12/2025 |
| 157 | Upbit |
LPT/BTC | $3.35 | $848.56 | 23:56:53 15/12/2025 |
| 158 | Binance |
LPT/BNB | $3.31 | $723.07 | 23:56:54 15/12/2025 |
| 159 | Binance |
LPT/JPY | $3.28 | $609.92 | 23:56:54 15/12/2025 |
| 160 |  Korbit |
LPT/KRW | $3.40 | $593.60 | 23:57:12 15/12/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,963.49 | $551.32 | 22:02:47 15/12/2025 |
| 162 | PointPay |
LPT/USDC | $3.27 | $422.89 | 23:57:07 15/12/2025 |
| 163 |  Indodax |
LPT/IDR | $3.67 | $347.35 | 23:59:54 15/12/2025 |
| 164 |  CoinDCX |
LPT/INR | $3.42 | $282.11 | 23:57:19 15/12/2025 |
| 165 |  ZebPay |
LPT/INR | $3.33 | $255.13 | 00:00:10 16/12/2025 |
| 166 |  Tokocrypto |
LPT/USDT | $3.26 | $207.24 | 23:57:09 15/12/2025 |
| 167 |  Poloniex |
LPT/USDT | $3.33 | $140.41 | 23:58:23 15/12/2025 |
| 168 |  5DAX |
LPT/USDT | $3.26 | $134.61 | 00:00:10 16/12/2025 |
| 169 | OKX |
LPT/USD | $3.52 | $128.71 | 23:56:54 15/12/2025 |
| 170 |  ChangeNOW |
LPT/BTC | $3.41 | $93.54 | 23:57:08 15/12/2025 |
| 171 | CoinDCX |
LPT/USDT | $3.27 | $71.26 | 23:57:19 15/12/2025 |
| 172 |  Foxbit |
LPT/BRL | $3.33 | $52.93 | 23:57:11 15/12/2025 |
| 173 |  Coinone |
LPT/KRW | $3.38 | $47.26 | 23:57:07 15/12/2025 |
| 174 |  CEX.IO |
LPT/USDT | $3.28 | $38.39 | 23:54:08 15/12/2025 |
| 175 |  zondacrypto |
LPT/USDC | $3.48 | $35.17 | 23:57:07 15/12/2025 |
| 176 | CEX.IO |
LPT/USD | $3.28 | $22.06 | 23:54:08 15/12/2025 |
| 177 |  Bitkub |
LPT/THB | $3.39 | $19.34 | 23:54:09 15/12/2025 |
| 178 |  Giottus |
LPT/INR | $3.37 | $1.10 | 00:00:10 16/12/2025 |
| 179 |  Mandala Exchange |
LPT/USDT | $3.27 | $0.003271 | 00:00:11 16/12/2025 |
| 180 |  HitBTC |
LPT/BTC | $3.50 | $0 | 23:57:11 15/12/2025 |
| 181 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:57:11 15/12/2025 |
| 182 | HitBTC |
LPT/USDT | $4.51 | $0 | 23:57:11 15/12/2025 |
| 183 | Upbit |
LPT/USDT | $4.83 | $0 | 23:56:24 15/12/2025 |
| 184 |  NovaDAX |
LPT/BRL | $3.97 | $0 | 23:54:11 15/12/2025 |
| 185 | Giottus |
LPT/USDT | $3.27 | $0 | 00:00:10 16/12/2025 |
| 186 |  WOO X |
LPT/USDT | $3.26 | $0 | 23:57:15 15/12/2025 |
| 187 |  Binance TH |
LPT/USDT | $3.26 | $0 | 23:57:07 15/12/2025 |
| 188 |  ADEN |
LPT/USDT | $3.25 | $0 | 00:03:35 16/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 15/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,422,387 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.