Livepeer LPT
Xếp hạng #289
19:33:00 08/08/2026
Giá Livepeer (LPT)
$1.26 -1.33%
0.00001937 BTC
32,759 VND
Thấp: $1.24
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,403 | 18:57:16 08/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,203 | 19:00:16 08/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.26 | $2,182,968 | 18:57:16 08/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.26 | $2,137,706 | 19:00:09 08/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.26 | $1,973,663 | 19:00:07 08/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.26 | $1,945,093 | 19:00:15 08/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.26 | $1,903,737 | 18:51:16 08/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.26 | $1,887,281 | 18:54:17 08/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.26 | $1,004,281 | 18:57:15 08/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.25 | $967,078 | 19:00:15 08/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.25 | $966,643 | 19:00:15 08/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.26 | $963,904 | 19:00:16 08/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.26 | $903,385 | 19:00:17 08/08/2026 |
| 14 |  GroveX |
LPT/USDT | $1.26 | $886,473 | 18:57:12 08/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.26 | $717,775 | 19:00:15 08/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.25 | $605,270 | 18:57:15 08/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.26 | $601,554 | 18:59:24 08/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.26 | $601,490 | 19:00:11 08/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.26 | $592,153 | 18:57:16 08/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.26 | $434,618 | 18:57:16 08/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.26 | $384,970 | 18:57:15 08/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.26 | $376,989 | 18:57:40 08/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.26 | $364,691 | 19:00:08 08/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.26 | $280,030 | 18:57:21 08/08/2026 |
| 25 | Binance |
LPT/USDT | $1.26 | $277,665 | 18:56:54 08/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.26 | $270,179 | 18:57:15 08/08/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.26 | $255,847 | 18:57:20 08/08/2026 |
| 28 |  Bybit |
LPT/USDT | $1.26 | $226,309 | 18:54:16 08/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.26 | $221,479 | 18:54:20 08/08/2026 |
| 30 |  BloFin |
LPT/USDT | $1.26 | $215,746 | 18:48:07 08/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.26 | $198,339 | 18:39:15 08/08/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.26 | $191,547 | 19:00:08 08/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.26 | $190,298 | 19:00:07 08/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.26 | $189,603 | 18:57:08 08/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.26 | $177,301 | 19:00:16 08/08/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.26 | $172,885 | 19:00:15 08/08/2026 |
| 37 |  MEXC |
LPT/USDT | $1.26 | $171,825 | 18:54:16 08/08/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.26 | $164,741 | 19:00:16 08/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.26 | $161,725 | 18:57:16 08/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.26 | $149,203 | 18:57:10 08/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.26 | $145,731 | 18:57:09 08/08/2026 |
| 42 |  BitradeX |
LPT/USDT | $1.26 | $144,177 | 18:57:18 08/08/2026 |
| 43 |  BTCC |
LPT/USDT | $1.26 | $138,642 | 18:57:08 08/08/2026 |
| 44 |  4E |
LPT/USDT | $1.26 | $138,303 | 19:00:12 08/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.26 | $134,682 | 18:57:11 08/08/2026 |
| 46 |  Phemex |
LPT/USDT | $1.26 | $131,013 | 18:57:16 08/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.26 | $118,327 | 18:57:18 08/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.26 | $112,180 | 18:54:08 08/08/2026 |
| 49 | BITmarkets |
LPT/USD | $1.26 | $109,244 | 19:00:07 08/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.26 | $109,242 | 19:00:07 08/08/2026 |
| 51 |  CoinTR |
LPT/TRY | $1.26 | $103,093 | 19:00:11 08/08/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.26 | $100,085 | 19:00:08 08/08/2026 |
| 53 |  Upbit |
LPT/KRW | $1.26 | $94,006.07 | 18:56:23 08/08/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.26 | $91,046.22 | 18:57:11 08/08/2026 |
| 55 | Binance |
LPT/TRY | $1.26 | $81,750.94 | 18:56:54 08/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.26 | $79,767.16 | 18:51:11 08/08/2026 |
| 57 |  KuCoin |
LPT/USDT | $1.26 | $78,927.96 | 18:54:19 08/08/2026 |
| 58 | Bitunix |
LPT/USDT | $1.26 | $74,876.02 | 18:57:09 08/08/2026 |
| 59 | WhiteBIT |
LPT/USDT | $1.26 | $72,729.08 | 18:57:08 08/08/2026 |
| 60 | Toobit |
LPT/USDT | $1.26 | $72,512.86 | 18:57:10 08/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.26 | $72,455.35 | 18:54:12 08/08/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.26 | $71,894.70 | 19:00:11 08/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.26 | $71,855.05 | 18:54:09 08/08/2026 |
| 64 |  OKX |
LPT/USDT | $1.26 | $71,789.07 | 18:56:24 08/08/2026 |
| 65 |  Binance TR |
LPT/TRY | $1.26 | $68,017.47 | 18:57:11 08/08/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.26 | $67,893.85 | 18:54:15 08/08/2026 |
| 67 |  BitTap |
LPT/USDT | $1.26 | $67,840.57 | 18:57:16 08/08/2026 |
| 68 |  Paribu |
LPT/TRY | $1.26 | $61,932.33 | 18:59:23 08/08/2026 |
| 69 |  Ekbit |
LPT/USDT | $1.26 | $58,964.85 | 19:00:16 08/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.26 | $54,934.98 | 18:54:07 08/08/2026 |
| 71 | MEXC |
LPT/USDC | $1.26 | $54,280.35 | 18:54:07 08/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.26 | $51,737.97 | 19:00:07 08/08/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $51,433.27 | 18:59:23 08/08/2026 |
| 74 | Cofinex |
LPT/USDT | $1.26 | $50,221.70 | 19:00:07 08/08/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.26 | $49,438.61 | 18:57:11 08/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.26 | $44,245.38 | 19:00:07 08/08/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.26 | $43,129.20 | 18:51:11 08/08/2026 |
| 78 | CoinTR |
LPT/USDT | $1.26 | $40,012.16 | 19:00:11 08/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.26 | $35,362.10 | 18:48:11 08/08/2026 |
| 80 |  LATOKEN |
LPT/USDT | $1.26 | $30,778.69 | 18:57:10 08/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.26 | $29,355.56 | 18:57:10 08/08/2026 |
| 82 |  Bitget |
LPT/USDT | $1.26 | $28,198.88 | 18:55:01 08/08/2026 |
| 83 |  ASTX |
LPT/USDT | $1.26 | $27,813.02 | 19:00:16 08/08/2026 |
| 84 |  KCEX |
LPT/USDT | $1.26 | $26,854.23 | 18:57:09 08/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.26 | $23,467.92 | 19:00:15 08/08/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.26 | $23,030.84 | 18:57:08 08/08/2026 |
| 87 |  Ulink |
LPT/USDT | $11.77 | $21,991.30 | 19:00:25 08/08/2026 |
| 88 | KuCoin |
LPT/USDT | $1.26 | $18,249.10 | 18:56:23 08/08/2026 |
| 89 | BlockFin |
LPT/USDT | $1.26 | $18,134.13 | 19:00:15 08/08/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.25 | $18,068.16 | 18:57:00 08/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.26 | $17,766.76 | 19:00:11 08/08/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.99 | 19:00:12 08/08/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.25 | $17,186.81 | 18:59:54 08/08/2026 |
| 94 |  SunX |
LPT/USDT | $1.26 | $16,820.39 | 19:00:18 08/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.26 | $15,844.53 | 19:00:07 08/08/2026 |
| 96 | BTSE |
LPT/USDT | $1.26 | $15,844.41 | 18:57:09 08/08/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $1.26 | $15,839.35 | 19:00:07 08/08/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.26 | $15,785.67 | 19:00:07 08/08/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.26 | $13,722.45 | 18:57:12 08/08/2026 |
| 100 |  Pionex |
LPT/USDT | $1.26 | $12,978.27 | 18:57:16 08/08/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.26 | $12,681.78 | 18:59:23 08/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.26 | $12,610.47 | 19:00:07 08/08/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.26 | $11,941.54 | 18:57:08 08/08/2026 |
| 104 |  Variational |
LPT/USDC | $1.26 | $11,385.38 | 19:03:17 08/08/2026 |
| 105 |  Binibit |
LPT/USDT | $1.25 | $11,151.05 | 19:00:10 08/08/2026 |
| 106 |  ZKE |
LPT/USDT | $1.26 | $10,659.76 | 19:00:09 08/08/2026 |
| 107 |  BitKan |
LPT/USDT | $1.26 | $9,886.10 | 19:00:08 08/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.26 | $8,988.43 | 19:00:12 08/08/2026 |
| 109 | Gate |
LPT/USDT | $1.26 | $8,929.07 | 18:56:54 08/08/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.26 | $8,733.84 | 19:00:17 08/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.26 | $8,331.02 | 18:57:09 08/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.26 | $8,056.70 | 18:57:08 08/08/2026 |
| 113 |  Aster |
LPT/USDT | $1.26 | $7,661.90 | 18:54:15 08/08/2026 |
| 114 | KTX |
LPT/USDT | $1.26 | $7,492.92 | 19:00:08 08/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.26 | $6,786.35 | 18:57:11 08/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.26 | $4,977.17 | 18:57:09 08/08/2026 |
| 117 | Binance |
LPT/BTC | $1.26 | $4,714.93 | 18:56:42 08/08/2026 |
| 118 |  Kraken |
LPT/USD | $1.26 | $3,984.57 | 18:59:23 08/08/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $3,443.58 | 18:59:23 08/08/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.26 | $3,273.22 | 18:57:08 08/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.26 | $3,041.74 | 18:48:16 08/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.23 | $2,503.20 | 19:00:09 08/08/2026 |
| 123 | Kraken |
LPT/EUR | $1.26 | $2,089.47 | 18:59:23 08/08/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.26 | $2,034.30 | 19:00:11 08/08/2026 |
| 125 | OKX |
LPT/EUR | $1.26 | $2,022.69 | 18:56:53 08/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.26 | $1,954.89 | 19:00:07 08/08/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.26 | $1,772.96 | 18:57:10 08/08/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $1.26 | $1,648.28 | 18:38:47 08/08/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.26 | $1,641.35 | 19:00:07 08/08/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.26 | $1,641.13 | 19:00:07 08/08/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.26 | $1,632.52 | 18:57:10 08/08/2026 |
| 132 | Binance |
LPT/JPY | $1.26 | $1,324.37 | 18:56:54 08/08/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.26 | $1,211.02 | 18:57:09 08/08/2026 |
| 134 | OKX |
LPT/USDC | $1.26 | $1,089.46 | 18:56:53 08/08/2026 |
| 135 |  PrimeXBT |
LPT/USDT | $1.26 | $860.48 | 19:00:16 08/08/2026 |
| 136 | Upbit |
LPT/BTC | $1.30 | $688.38 | 18:56:53 08/08/2026 |
| 137 |  Azbit |
LPT/USDT | $1.26 | $564.71 | 18:57:11 08/08/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.26 | $473.72 | 18:59:53 08/08/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.26 | $461.29 | 19:00:07 08/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.26 | $404.01 | 18:57:08 08/08/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.27 | $338.41 | 18:57:08 08/08/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 143 |  CoinDCX |
LPT/USDT | $1.26 | $284.37 | 19:00:07 08/08/2026 |
| 144 |  TRIV |
LPT/IDR | $1.26 | $272.60 | 19:00:11 08/08/2026 |
| 145 | TRIV |
LPT/USDT | $1.26 | $271.79 | 19:00:11 08/08/2026 |
| 146 | CoinDCX |
LPT/INR | $1.33 | $263.46 | 19:00:07 08/08/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.26 | $198.35 | 19:00:07 08/08/2026 |
| 148 | Binance.US |
LPT/USD | $1.26 | $49.80 | 18:59:53 08/08/2026 |
| 149 |  5DAX |
LPT/USDT | $1.26 | $46.54 | 19:00:07 08/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.23 | $42.79 | 18:59:24 08/08/2026 |
| 151 |  Korbit |
LPT/KRW | $1.24 | $38.07 | 18:57:10 08/08/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.26 | $28.09 | 18:48:12 08/08/2026 |
| 153 | CEX.IO |
LPT/USD | $1.26 | $26.59 | 18:48:12 08/08/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 19:00:11 08/08/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.30 | $0 | 18:59:53 08/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.88 | $0 | 19:00:07 08/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:07 08/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:00:07 08/08/2026 |
| 159 |  Coinone |
LPT/KRW | $1.29 | $0 | 18:58:23 08/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.61 | $0 | 18:56:23 08/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.34 | $0 | 19:00:11 08/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 19:00:15 08/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.04 | $0 | 18:57:08 08/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:11 08/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 18:21:07 08/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.27 | $0 | 18:21:07 08/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.26 | $0 | 18:57:15 08/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.26 | $0 | 18:57:08 08/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.26 | $0 | 19:00:55 08/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.26 | $0 | 19:00:07 08/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,403 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.