Livepeer LPT
Xếp hạng #193
05:54:00 02/06/2026
Giá Livepeer (LPT)
$2.11 0.43%
0.00002956 BTC
55,499 VND
Thấp: $2.05
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,314,574 | 04:57:17 02/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.10 | $6,222,176 | 05:00:16 02/06/2026 |
| 3 |  Binance |
LPT/USDT | $2.10 | $4,972,304 | 04:54:16 02/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.10 | $4,314,705 | 04:57:15 02/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.10 | $4,152,507 | 04:57:16 02/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,901 | 04:57:15 02/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,398 | 05:00:17 02/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.10 | $2,872,402 | 05:00:19 02/06/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.10 | $2,454,921 | 05:00:17 02/06/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.10 | $2,404,475 | 04:57:17 02/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.10 | $2,042,231 | 04:57:15 02/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.10 | $1,693,133 | 05:00:07 02/06/2026 |
| 13 |  BiKing |
LPT/USDT | $2.10 | $1,499,594 | 05:00:16 02/06/2026 |
| 14 |  HTX |
LPT/USDT | $2.09 | $1,257,429 | 04:59:54 02/06/2026 |
| 15 |  KTX |
LPT/USDT | $2.10 | $1,180,390 | 05:00:10 02/06/2026 |
| 16 |  Paribu |
LPT/TRY | $2.10 | $1,050,182 | 04:58:29 02/06/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.10 | $1,032,453 | 04:57:15 02/06/2026 |
| 18 |  BloFin |
LPT/USDT | $2.10 | $1,013,594 | 04:57:10 02/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.10 | $984,287 | 04:54:19 02/06/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.10 | $948,023 | 04:57:11 02/06/2026 |
| 21 |  Toobit |
LPT/USDT | $2.10 | $908,023 | 04:57:16 02/06/2026 |
| 22 |  BTSE |
LPT/USDT | $2.09 | $890,466 | 04:57:15 02/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.10 | $858,002 | 05:00:15 02/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.10 | $857,735 | 05:00:16 02/06/2026 |
| 25 | KTX |
LPT/USDT | $2.10 | $799,853 | 05:00:15 02/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.10 | $771,744 | 05:00:09 02/06/2026 |
| 27 |  YEX |
LPT/USDT | $2.10 | $733,145 | 04:57:16 02/06/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.10 | $672,398 | 05:00:16 02/06/2026 |
| 29 |  Bybit |
LPT/USDT | $2.10 | $657,140 | 04:54:16 02/06/2026 |
| 30 | Binance |
LPT/USDT | $2.10 | $603,032 | 04:56:54 02/06/2026 |
| 31 |  Azbit |
LPT/USDT | $2.10 | $556,734 | 04:57:10 02/06/2026 |
| 32 |  Picol |
LPT/USDT | $2.10 | $422,454 | 05:00:08 02/06/2026 |
| 33 |  Bitget |
LPT/USDT | $2.10 | $385,306 | 04:54:15 02/06/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.10 | $384,182 | 05:00:17 02/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.10 | $383,079 | 05:00:16 02/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.10 | $366,724 | 04:57:08 02/06/2026 |
| 37 |  EagleX |
LPT/USDT | $2.10 | $365,119 | 05:00:10 02/06/2026 |
| 38 |  Phemex |
LPT/USDT | $2.10 | $364,801 | 04:57:16 02/06/2026 |
| 39 |  SuperEx |
LPT/USDT | $2.10 | $352,907 | 05:00:12 02/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.10 | $349,305 | 05:00:16 02/06/2026 |
| 41 | Hotcoin |
LPT/USDT | $2.10 | $347,570 | 04:57:10 02/06/2026 |
| 42 |  Gems Trade |
LPT/USDT | $2.10 | $316,727 | 05:00:09 02/06/2026 |
| 43 |  OKX |
LPT/USDT | $2.10 | $316,558 | 04:56:23 02/06/2026 |
| 44 |  BTCC |
LPT/USDT | $2.10 | $301,482 | 04:57:08 02/06/2026 |
| 45 |  4E |
LPT/USDT | $2.10 | $298,699 | 05:00:08 02/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.09 | $282,650 | 05:00:27 02/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.10 | $277,627 | 04:57:16 02/06/2026 |
| 48 |  CoinW |
LPT/USDT | $2.10 | $275,664 | 04:54:07 02/06/2026 |
| 49 |  BitMart |
LPT/USDT | $2.10 | $257,540 | 04:57:09 02/06/2026 |
| 50 |  UZX |
LPT/USDT | $2.10 | $255,978 | 04:54:14 02/06/2026 |
| 51 |  Websea |
LPT/USDT | $2.10 | $239,296 | 04:48:09 02/06/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.11 | $238,611 | 04:57:09 02/06/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.10 | $211,032 | 05:00:07 02/06/2026 |
| 54 |  ASTX |
LPT/USDT | $2.10 | $210,040 | 05:00:16 02/06/2026 |
| 55 |  BitradeX |
LPT/USDT | $2.10 | $203,934 | 04:57:07 02/06/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.10 | $197,207 | 04:57:15 02/06/2026 |
| 57 | OrangeX |
LPT/USDT | $2.10 | $190,227 | 04:57:09 02/06/2026 |
| 58 | Toobit |
LPT/USDT | $2.10 | $181,971 | 04:57:08 02/06/2026 |
| 59 |  BitTap |
LPT/USDT | $2.10 | $169,146 | 04:57:16 02/06/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.10 | $157,859 | 05:00:10 02/06/2026 |
| 61 |  GroveX |
LPT/USDT | $2.10 | $156,928 | 04:57:12 02/06/2026 |
| 62 |  Upbit |
LPT/KRW | $2.04 | $145,185 | 04:56:23 02/06/2026 |
| 63 | LBank |
LPT/USDT | $2.10 | $144,979 | 04:57:12 02/06/2026 |
| 64 |  MEXC |
LPT/USDT | $2.10 | $130,592 | 04:57:16 02/06/2026 |
| 65 | BlockFin |
LPT/USDT | $2.10 | $115,223 | 05:00:19 02/06/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.10 | $103,515 | 04:57:07 02/06/2026 |
| 67 |  BVOX |
LPT/USDT | $2.10 | $98,419.73 | 04:57:10 02/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $2.11 | $95,451.03 | 05:00:12 02/06/2026 |
| 69 | BITmarkets |
LPT/USD | $2.11 | $95,427.40 | 05:00:09 02/06/2026 |
| 70 |  Gate |
LPT/USDT | $2.10 | $93,633.14 | 04:54:19 02/06/2026 |
| 71 |  CoinTR |
LPT/TRY | $2.09 | $93,566.73 | 05:00:10 02/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $2.10 | $91,333.71 | 04:57:11 02/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.10 | $90,429.45 | 04:54:11 02/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.10 | $80,695.04 | 04:57:07 02/06/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.10 | $78,002.80 | 04:57:12 02/06/2026 |
| 76 | Bitget |
LPT/USDT | $2.11 | $71,106.54 | 04:54:12 02/06/2026 |
| 77 | Binance |
LPT/TRY | $2.10 | $69,206.33 | 04:56:54 02/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.10 | $68,359.20 | 04:57:07 02/06/2026 |
| 79 | Bitunix |
LPT/USDT | $2.10 | $67,573.65 | 04:57:10 02/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $2.10 | $64,660.15 | 04:57:10 02/06/2026 |
| 81 | MEXC |
LPT/USDT | $2.10 | $59,438.46 | 04:54:18 02/06/2026 |
| 82 | KuCoin |
LPT/USDT | $2.11 | $58,833.22 | 04:56:23 02/06/2026 |
| 83 |  XXKK |
LPT/USDT | $2.10 | $58,702.07 | 05:00:10 02/06/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.10 | $55,980.61 | 04:57:00 02/06/2026 |
| 85 | MEXC |
LPT/USDC | $2.10 | $54,076.73 | 04:54:18 02/06/2026 |
| 86 | Cofinex |
LPT/USDT | $2.10 | $50,586.71 | 05:00:10 02/06/2026 |
| 87 | Gate |
LPT/USDT | $2.10 | $49,911.84 | 04:56:54 02/06/2026 |
| 88 | CoinTR |
LPT/USDT | $2.10 | $49,621.64 | 05:00:10 02/06/2026 |
| 89 |  BingX |
LPT/USDT | $2.10 | $48,038.13 | 04:54:11 02/06/2026 |
| 90 | EasiCoin |
LPT/USDT | $2.10 | $42,126.19 | 05:00:10 02/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $2.09 | $41,983.80 | 04:21:09 02/06/2026 |
| 92 |  LeveX |
LPT/USDT | $2.10 | $41,491.39 | 05:00:15 02/06/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.03 | $39,592.69 | 04:59:53 02/06/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.10 | $39,202.90 | 04:57:07 02/06/2026 |
| 95 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $38,869.88 | 04:57:23 02/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.10 | $36,246.48 | 05:00:09 02/06/2026 |
| 97 |  Kraken |
LPT/USD | $2.10 | $36,029.46 | 04:59:54 02/06/2026 |
| 98 |  BitKan |
LPT/USDT | $2.11 | $35,674.22 | 05:00:12 02/06/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.11 | $35,419.47 | 04:57:12 02/06/2026 |
| 100 |  KCEX |
LPT/USDT | $2.10 | $34,009.14 | 04:57:07 02/06/2026 |
| 101 |  Pionex |
LPT/USDT | $2.10 | $33,228.02 | 04:57:16 02/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.10 | $31,774.99 | 05:00:15 02/06/2026 |
| 103 |  Bit2Me |
LPT/EUR | $2.11 | $28,007.08 | 04:57:09 02/06/2026 |
| 104 | Kraken |
LPT/EUR | $2.11 | $27,312.93 | 04:59:54 02/06/2026 |
| 105 | Bitbaby |
LPT/USDT | $2.10 | $25,131.71 | 05:00:13 02/06/2026 |
| 106 |  XBO.com |
LPT/USDT | $2.10 | $25,006.35 | 04:57:10 02/06/2026 |
| 107 |  ZKE |
LPT/USDT | $2.10 | $21,832.68 | 05:00:12 02/06/2026 |
| 108 | Binance |
LPT/USDC | $2.10 | $18,685.67 | 04:56:54 02/06/2026 |
| 109 | Binance |
LPT/BTC | $2.10 | $18,218.53 | 04:56:54 02/06/2026 |
| 110 |  Hibt |
LPT/USDT | $2.10 | $18,109.47 | 04:54:08 02/06/2026 |
| 111 |  Ulink |
LPT/USDT | $11.76 | $17,762.93 | 05:00:19 02/06/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.61 | 05:00:09 02/06/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.10 | $17,197.02 | 04:57:07 02/06/2026 |
| 114 |  WEEX |
LPT/USDT | $2.10 | $16,457.76 | 04:57:10 02/06/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.10 | $15,419.85 | 05:00:15 02/06/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $2.10 | $14,984.11 | 05:00:16 02/06/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.10 | $14,844.10 | 05:00:12 02/06/2026 |
| 118 |  MGBX |
LPT/USDT | $2.10 | $14,674.36 | 04:57:11 02/06/2026 |
| 119 |  SunX |
LPT/USDT | $2.10 | $14,572.62 | 05:00:17 02/06/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.10 | $14,295.97 | 05:00:17 02/06/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.11 | $14,237.81 | 04:57:11 02/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.11 | $14,068.78 | 05:00:12 02/06/2026 |
| 123 | BITmarkets |
LPT/USDT | $2.11 | $14,065.01 | 05:00:09 02/06/2026 |
| 124 | BTSE |
LPT/USDT | $2.10 | $14,024.10 | 04:57:11 02/06/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.10 | $12,819.56 | 04:59:53 02/06/2026 |
| 126 | BloFin |
LPT/USDT | $2.10 | $10,763.61 | 04:57:16 02/06/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.10 | $10,693.59 | 04:51:15 02/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.10 | $8,331.22 | 05:00:11 02/06/2026 |
| 129 |  Coinone |
LPT/KRW | $2.05 | $7,745.22 | 04:59:54 02/06/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $6,779.53 | 04:57:23 02/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.12 | $4,417.08 | 05:00:13 02/06/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.11 | $4,004.57 | 04:45:07 02/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.10 | $2,729.78 | 04:57:10 02/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.10 | $2,181.68 | 05:00:10 02/06/2026 |
| 135 |  WOO X |
LPT/USDT | $2.10 | $1,472.95 | 04:57:15 02/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.10 | $1,365.32 | 05:00:12 02/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.11 | $1,364.80 | 05:00:09 02/06/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.10 | $1,179.42 | 04:57:08 02/06/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.10 | $736.87 | 04:45:07 02/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.10 | $447.68 | 04:54:07 02/06/2026 |
| 141 |  TRIV |
LPT/IDR | $2.12 | $433.29 | 05:00:10 02/06/2026 |
| 142 | TRIV |
LPT/USDT | $2.10 | $430.75 | 05:00:10 02/06/2026 |
| 143 |  Foxbit |
LPT/BRL | $2.05 | $371.05 | 05:00:07 02/06/2026 |
| 144 | Binance |
LPT/JPY | $2.10 | $325.26 | 04:56:54 02/06/2026 |
| 145 |  Binance.US |
LPT/USDT | $2.05 | $310.94 | 04:59:23 02/06/2026 |
| 146 | OKX |
LPT/USD | $2.06 | $299.73 | 04:56:23 02/06/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.10 | $290.76 | 04:54:47 02/06/2026 |
| 148 | Binance.US |
LPT/USD | $2.07 | $249.99 | 01:38:23 02/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $211.52 | 23:57:11 01/06/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.20 | $187.18 | 05:00:07 02/06/2026 |
| 151 |  Indodax |
LPT/IDR | $2.11 | $150.76 | 04:59:54 02/06/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.11 | $106.88 | 05:00:07 02/06/2026 |
| 153 |  5DAX |
LPT/USDT | $2.11 | $85.17 | 05:00:09 02/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $2.06 | $55.25 | 03:24:17 02/06/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.11 | $50.55 | 04:54:12 02/06/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.10 | $49.91 | 04:57:07 02/06/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.11 | $24.92 | 04:54:12 02/06/2026 |
| 158 |  Bitkub |
LPT/THB | $2.05 | $9.17 | 04:57:08 02/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.09 | $0 | 04:59:23 02/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.06 | $0 | 05:00:09 02/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:09 02/06/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 05:00:09 02/06/2026 |
| 163 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.05 | $0 | 04:45:08 02/06/2026 |
| 165 | Upbit |
LPT/BTC | $2.61 | $0 | 04:56:23 02/06/2026 |
| 166 | Upbit |
LPT/USDT | $2.17 | $0 | 04:56:23 02/06/2026 |
| 167 |  ZebPay |
LPT/INR | $2.22 | $0 | 05:00:08 02/06/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 05:00:09 02/06/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:57:07 02/06/2026 |
| 170 |  Giottus |
LPT/INR | $2.23 | $0 | 05:00:08 02/06/2026 |
| 171 | Giottus |
LPT/USDT | $2.10 | $0 | 05:00:08 02/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.10 | $0 | 05:00:48 02/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.10 | $0 | 05:00:10 02/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 02/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,314,574 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.