Livepeer LPT
Xếp hạng #289
11:33:00 08/08/2026
Giá Livepeer (LPT)
$1.26 -1.33%
0.00001933 BTC
32,733 VND
Thấp: $1.24
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,575 | 10:54:15 08/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,361 | 11:00:17 08/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.26 | $2,145,461 | 11:00:10 08/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.25 | $2,048,768 | 10:57:16 08/08/2026 |
| 5 |  AlphaX |
LPT/USDT | $1.25 | $1,994,038 | 11:00:17 08/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.26 | $1,916,521 | 11:00:08 08/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.25 | $1,817,644 | 10:54:17 08/08/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.25 | $1,816,209 | 10:57:15 08/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.26 | $1,072,798 | 10:57:07 08/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.26 | $1,046,043 | 10:57:15 08/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.25 | $1,013,485 | 11:00:16 08/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.26 | $1,007,433 | 11:00:15 08/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.26 | $1,006,939 | 11:00:15 08/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.25 | $852,553 | 11:00:17 08/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.25 | $714,296 | 11:00:16 08/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.25 | $608,991 | 11:00:17 08/08/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.25 | $605,798 | 10:54:15 08/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.26 | $562,499 | 10:57:12 08/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.26 | $560,763 | 10:59:24 08/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.25 | $429,161 | 10:57:17 08/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.26 | $396,676 | 11:00:11 08/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.25 | $392,653 | 10:57:15 08/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.25 | $363,838 | 10:57:40 08/08/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.25 | $276,718 | 10:57:15 08/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.26 | $273,962 | 10:57:18 08/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.26 | $270,312 | 10:57:20 08/08/2026 |
| 27 | Binance |
LPT/USDT | $1.26 | $249,610 | 10:56:42 08/08/2026 |
| 28 |  BloFin |
LPT/USDT | $1.25 | $235,721 | 10:48:10 08/08/2026 |
| 29 |  Bybit |
LPT/USDT | $1.26 | $232,168 | 10:54:16 08/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.25 | $217,647 | 10:54:20 08/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.26 | $199,405 | 10:57:07 08/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.25 | $193,848 | 10:57:16 08/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.26 | $181,013 | 10:57:08 08/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.25 | $175,155 | 11:00:16 08/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.25 | $172,411 | 11:00:15 08/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.26 | $167,934 | 11:00:08 08/08/2026 |
| 37 |  SuperEx |
LPT/USDT | $1.26 | $152,292 | 11:00:11 08/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.25 | $145,812 | 10:57:16 08/08/2026 |
| 39 |  LBank |
LPT/USDT | $1.26 | $143,978 | 10:57:08 08/08/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.25 | $143,647 | 11:00:17 08/08/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.26 | $142,470 | 10:57:07 08/08/2026 |
| 42 |  Phemex |
LPT/USDT | $1.25 | $139,680 | 10:57:16 08/08/2026 |
| 43 | YUBIT |
LPT/USDT | $1.26 | $129,801 | 10:57:12 08/08/2026 |
| 44 |  BTCC |
LPT/USDT | $1.26 | $124,638 | 10:57:08 08/08/2026 |
| 45 |  4E |
LPT/USDT | $1.26 | $123,572 | 10:57:07 08/08/2026 |
| 46 |  CoinW |
LPT/USDT | $1.26 | $123,238 | 10:57:08 08/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.25 | $115,222 | 10:57:18 08/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.26 | $101,701 | 10:57:10 08/08/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.25 | $97,980.14 | 10:54:10 08/08/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.26 | $90,137.23 | 11:00:08 08/08/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.26 | $89,930.35 | 10:57:11 08/08/2026 |
| 52 |  Upbit |
LPT/KRW | $1.26 | $88,278.62 | 10:56:23 08/08/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.26 | $77,716.27 | 11:00:11 08/08/2026 |
| 54 |  OKX |
LPT/USDT | $1.26 | $77,715.28 | 10:56:23 08/08/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.26 | $76,754.14 | 10:54:10 08/08/2026 |
| 56 |  KuCoin |
LPT/USDT | $1.25 | $75,399.92 | 10:54:19 08/08/2026 |
| 57 | Binance |
LPT/TRY | $1.26 | $74,159.27 | 10:56:42 08/08/2026 |
| 58 | Bitunix |
LPT/USDT | $1.26 | $74,046.63 | 10:57:12 08/08/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.26 | $71,562.74 | 10:51:13 08/08/2026 |
| 60 | Toobit |
LPT/USDT | $1.26 | $70,937.20 | 10:57:10 08/08/2026 |
| 61 | OrangeX |
LPT/USDT | $1.26 | $70,849.88 | 10:57:07 08/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.26 | $70,777.20 | 10:57:07 08/08/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.25 | $70,178.83 | 10:57:16 08/08/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.25 | $68,122.89 | 11:00:10 08/08/2026 |
| 65 | BITmarkets |
LPT/USD | $1.25 | $68,119.32 | 11:00:10 08/08/2026 |
| 66 |  BitTap |
LPT/USDT | $1.25 | $66,342.83 | 11:00:16 08/08/2026 |
| 67 |  Paribu |
LPT/TRY | $1.26 | $62,940.42 | 10:59:53 08/08/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.26 | $60,927.36 | 10:57:10 08/08/2026 |
| 69 | MEXC |
LPT/USDC | $1.26 | $54,985.81 | 10:57:07 08/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.26 | $54,117.84 | 10:57:07 08/08/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $51,552.51 | 10:57:11 08/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.26 | $50,497.53 | 11:00:09 08/08/2026 |
| 73 | Cofinex |
LPT/USDT | $1.26 | $50,167.90 | 11:00:08 08/08/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.26 | $48,113.04 | 10:57:11 08/08/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.26 | $40,096.11 | 10:57:11 08/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.26 | $38,935.29 | 11:00:08 08/08/2026 |
| 77 | CoinTR |
LPT/USDT | $1.26 | $37,883.67 | 10:54:10 08/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.26 | $34,524.37 | 10:51:10 08/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.25 | $33,013.50 | 11:00:16 08/08/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.25 | $26,580.25 | 10:57:15 08/08/2026 |
| 81 |  KCEX |
LPT/USDT | $1.26 | $26,325.35 | 10:57:12 08/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.26 | $24,608.78 | 10:57:07 08/08/2026 |
| 83 |  Ulink |
LPT/USDT | $11.77 | $24,547.93 | 11:00:17 08/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.25 | $23,028.88 | 11:00:16 08/08/2026 |
| 85 |  Bitget |
LPT/USDT | $1.26 | $22,399.02 | 10:54:59 08/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.25 | $17,907.49 | 11:00:15 08/08/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.09 | 11:00:11 08/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.26 | $17,518.56 | 11:00:11 08/08/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.25 | $14,978.81 | 11:00:10 08/08/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.25 | $14,975.30 | 11:00:10 08/08/2026 |
| 91 | BTSE |
LPT/USDT | $1.25 | $14,950.42 | 10:57:08 08/08/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.24 | $14,748.80 | 10:59:23 08/08/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.26 | $14,123.46 | 11:00:09 08/08/2026 |
| 94 | KuCoin |
LPT/USDT | $1.26 | $14,013.89 | 10:56:23 08/08/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.26 | $13,811.51 | 10:57:12 08/08/2026 |
| 96 |  Coinbase Exchange |
LPT/USD | $1.25 | $13,781.29 | 10:56:59 08/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.26 | $13,525.15 | 11:00:07 08/08/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.25 | $12,826.14 | 10:59:53 08/08/2026 |
| 99 |  BitKan |
LPT/USDT | $1.26 | $12,502.88 | 11:00:09 08/08/2026 |
| 100 |  SunX |
LPT/USDT | $1.25 | $11,778.54 | 11:00:19 08/08/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.26 | $11,433.12 | 11:00:08 08/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.25 | $11,422.39 | 10:57:16 08/08/2026 |
| 103 |  Binibit |
LPT/USDT | $1.26 | $10,996.63 | 11:00:10 08/08/2026 |
| 104 | WhiteBIT |
LPT/USDC | $1.26 | $10,850.45 | 10:54:10 08/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.26 | $10,511.08 | 11:00:13 08/08/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.25 | $9,732.77 | 11:00:15 08/08/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.26 | $9,013.76 | 11:00:14 08/08/2026 |
| 108 | Gate |
LPT/USDT | $1.26 | $7,533.48 | 10:56:24 08/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.26 | $7,485.53 | 10:57:08 08/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.26 | $7,416.03 | 11:00:08 08/08/2026 |
| 111 | KTX |
LPT/USDT | $1.26 | $6,935.10 | 11:00:08 08/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.26 | $6,255.97 | 10:57:08 08/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.26 | $4,987.28 | 10:57:08 08/08/2026 |
| 114 |  Kraken |
LPT/USD | $1.25 | $3,808.45 | 10:59:24 08/08/2026 |
| 115 | Binance |
LPT/BTC | $1.25 | $3,711.86 | 10:56:54 08/08/2026 |
| 116 | BloFin |
LPT/USDT | $1.25 | $3,594.07 | 10:48:16 08/08/2026 |
| 117 | OKX |
LPT/EUR | $1.25 | $3,510.66 | 10:56:23 08/08/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.24 | $3,491.30 | 10:57:11 08/08/2026 |
| 119 | OKX |
LPT/USDC | $1.25 | $3,123.11 | 10:56:23 08/08/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.26 | $2,917.96 | 10:57:07 08/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.24 | $2,592.79 | 11:00:11 08/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.25 | $2,295.95 | 10:57:07 08/08/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.25 | $2,257.00 | 10:57:11 08/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.25 | $2,006.46 | 10:54:10 08/08/2026 |
| 125 |  Uniswap v2 |
LPT/WETH | $1.25 | $1,765.90 | 09:50:11 08/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.26 | $1,688.66 | 11:00:10 08/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.26 | $1,688.57 | 11:00:10 08/08/2026 |
| 128 | Kraken |
LPT/EUR | $1.25 | $1,315.45 | 10:59:24 08/08/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.25 | $1,305.54 | 10:57:07 08/08/2026 |
| 130 | Binance |
LPT/JPY | $1.26 | $1,147.35 | 10:56:42 08/08/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.26 | $1,104.20 | 10:57:11 08/08/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.25 | $862.25 | 11:00:16 08/08/2026 |
| 133 | Upbit |
LPT/BTC | $1.30 | $688.77 | 10:56:23 08/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.26 | $552.70 | 10:57:07 08/08/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.26 | $455.32 | 10:57:09 08/08/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.26 | $437.60 | 10:57:08 08/08/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.27 | $437.55 | 10:59:53 08/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 139 |  CoinDCX |
LPT/USDT | $1.26 | $266.84 | 10:57:10 08/08/2026 |
| 140 | CoinDCX |
LPT/INR | $1.34 | $241.80 | 10:57:10 08/08/2026 |
| 141 |  TRIV |
LPT/IDR | $1.26 | $239.97 | 11:00:11 08/08/2026 |
| 142 | TRIV |
LPT/USDT | $1.26 | $239.27 | 11:00:11 08/08/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.25 | $210.42 | 11:00:10 08/08/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.26 | $170.99 | 10:57:07 08/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.26 | $49.80 | 10:59:53 08/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.26 | $47.76 | 11:00:14 08/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.25 | $45.52 | 10:54:15 08/08/2026 |
| 148 |  Indodax |
LPT/IDR | $1.20 | $43.34 | 10:59:23 08/08/2026 |
| 149 |  Korbit |
LPT/KRW | $1.24 | $38.07 | 10:57:07 08/08/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.26 | $28.09 | 10:45:09 08/08/2026 |
| 151 | CEX.IO |
LPT/USD | $1.26 | $26.59 | 10:45:09 08/08/2026 |
| 152 |  Bitkub |
LPT/THB | $1.04 | $13.65 | 10:57:08 08/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 11:00:10 08/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.30 | $0 | 10:59:53 08/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.89 | $0 | 10:54:11 08/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:54:11 08/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 10:54:11 08/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.29 | $0 | 10:57:53 08/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.61 | $0 | 10:56:53 08/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.34 | $0 | 10:57:10 08/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 11:00:16 08/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 11:00:08 08/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 10:48:12 08/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.26 | $0 | 10:48:12 08/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.26 | $0 | 10:57:15 08/08/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.26 | $0 | 10:57:07 08/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.26 | $0 | 11:00:08 08/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 08/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,575 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.