Livepeer LPT
Xếp hạng #196
00:28:00 18/05/2026
Giá Livepeer (LPT)
$2.08 0.24%
0.00002665 BTC
55,004 VND
Thấp: $2.06
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
LPT/USDT | $2.08 | $8,008,884 | 23:57:16 17/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.08 | $6,469,433 | 00:00:16 18/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.08 | $4,509,940 | 23:57:16 17/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,387,932 | 00:00:09 18/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,297,831 | 23:57:15 17/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,531 | 00:00:17 18/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.08 | $2,304,197 | 23:54:16 17/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.08 | $2,287,093 | 23:54:22 17/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.08 | $1,242,897 | 23:54:15 17/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.08 | $1,107,138 | 00:00:17 18/05/2026 |
| 11 |  BTCC |
LPT/USDT | $2.08 | $1,014,732 | 23:57:15 17/05/2026 |
| 12 |  BTSE |
LPT/USDT | $2.07 | $905,012 | 23:57:15 17/05/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.08 | $871,625 | 00:00:15 18/05/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.08 | $871,332 | 00:00:15 18/05/2026 |
| 15 |  KTX |
LPT/USDT | $2.08 | $838,957 | 00:00:10 18/05/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $2.08 | $796,842 | 00:00:08 18/05/2026 |
| 17 |  BlockFin |
LPT/USDT | $2.08 | $769,248 | 23:57:11 17/05/2026 |
| 18 |  BiKing |
LPT/USDT | $2.08 | $731,233 | 00:00:16 18/05/2026 |
| 19 | KTX |
LPT/USDT | $2.08 | $708,956 | 00:00:15 18/05/2026 |
| 20 |  Hotcoin |
LPT/USDT | $2.08 | $661,989 | 23:57:17 17/05/2026 |
| 21 |  HTX |
LPT/USDT | $2.08 | $629,693 | 23:59:55 17/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.08 | $628,059 | 23:57:16 17/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.08 | $589,204 | 23:57:16 17/05/2026 |
| 24 | WhiteBIT |
LPT/USDT | $2.08 | $587,085 | 23:54:07 17/05/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.08 | $583,726 | 23:57:15 17/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.08 | $571,916 | 00:00:17 18/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.08 | $461,206 | 23:57:11 17/05/2026 |
| 28 | Binance |
LPT/USDT | $2.08 | $418,414 | 23:56:42 17/05/2026 |
| 29 |  KuCoin |
LPT/USDT | $2.08 | $369,794 | 23:54:19 17/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.07 | $331,961 | 00:00:15 18/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.08 | $330,540 | 23:54:15 17/05/2026 |
| 32 |  SuperEx |
LPT/USDT | $2.08 | $292,167 | 00:00:13 18/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.08 | $266,047 | 00:00:11 18/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.08 | $242,495 | 23:54:08 17/05/2026 |
| 35 |  BitradeX |
LPT/USDT | $2.08 | $239,331 | 23:57:07 17/05/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.08 | $228,036 | 00:00:16 18/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.08 | $224,885 | 00:00:11 18/05/2026 |
| 38 |  UZX |
LPT/USDT | $2.08 | $221,206 | 23:48:09 17/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.08 | $213,659 | 23:57:12 17/05/2026 |
| 40 | BTCC |
LPT/USDT | $2.08 | $209,150 | 23:57:09 17/05/2026 |
| 41 |  4E |
LPT/USDT | $2.08 | $206,094 | 23:57:11 17/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.08 | $196,306 | 23:54:16 17/05/2026 |
| 43 |  BitDelta |
LPT/USDT | $2.08 | $194,670 | 00:00:07 18/05/2026 |
| 44 |  CoinW |
LPT/USDT | $2.08 | $184,506 | 23:57:11 17/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.08 | $174,401 | 00:00:12 18/05/2026 |
| 46 |  CriptoSwaps |
LPT/USDT | $2.08 | $168,685 | 00:00:12 18/05/2026 |
| 47 |  Phemex |
LPT/USDT | $2.08 | $165,754 | 23:57:16 17/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.09 | $156,428 | 23:42:16 17/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.07 | $151,924 | 00:00:17 18/05/2026 |
| 50 | OrangeX |
LPT/USDT | $2.08 | $143,441 | 23:51:08 17/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.08 | $134,314 | 23:57:11 17/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.08 | $132,495 | 23:54:16 17/05/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $131,142 | 23:58:53 17/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.07 | $128,425 | 23:57:11 17/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.08 | $105,643 | 00:00:10 18/05/2026 |
| 56 |  CoinTR |
LPT/TRY | $2.09 | $102,091 | 00:00:14 18/05/2026 |
| 57 |  LBank |
LPT/USDT | $2.08 | $101,208 | 23:57:08 17/05/2026 |
| 58 |  MEXC |
LPT/USDT | $2.08 | $98,905.98 | 23:57:07 17/05/2026 |
| 59 |  XXKK |
LPT/USDT | $2.08 | $97,432.37 | 00:00:07 18/05/2026 |
| 60 |  BVOX |
LPT/USDT | $2.08 | $95,924.80 | 23:57:10 17/05/2026 |
| 61 | BITmarkets |
LPT/USD | $2.08 | $95,570.38 | 00:00:09 18/05/2026 |
| 62 | MEXC |
LPT/USDC | $2.08 | $95,083.59 | 23:57:07 17/05/2026 |
| 63 | MEXC |
LPT/USDT | $2.08 | $93,724.46 | 23:57:16 17/05/2026 |
| 64 |  OKX |
LPT/USDT | $2.08 | $88,272.16 | 23:56:23 17/05/2026 |
| 65 |  Gems Trade |
LPT/USDT | $2.08 | $88,271.75 | 00:00:11 18/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.09 | $88,143.64 | 23:59:53 17/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.08 | $77,836.97 | 23:57:08 17/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.08 | $73,713.96 | 00:00:12 18/05/2026 |
| 69 | Bitunix |
LPT/USDT | $2.08 | $69,247.21 | 23:54:07 17/05/2026 |
| 70 |  SunX |
LPT/USDT | $2.08 | $68,928.45 | 00:00:18 18/05/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $2.07 | $66,171.43 | 23:56:59 17/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.08 | $64,229.93 | 00:00:11 18/05/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.08 | $63,582.99 | 23:57:09 17/05/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.08 | $62,189.51 | 23:54:07 17/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.08 | $61,497.40 | 23:57:09 17/05/2026 |
| 76 |  Gate |
LPT/USDT | $2.08 | $50,817.64 | 23:54:19 17/05/2026 |
| 77 | Cofinex |
LPT/USDT | $2.09 | $50,321.59 | 00:00:08 18/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.08 | $50,249.23 | 23:57:08 17/05/2026 |
| 79 |  ASTX |
LPT/USDT | $2.08 | $48,852.34 | 00:00:16 18/05/2026 |
| 80 |  Bitvavo |
LPT/EUR | $2.09 | $48,463.16 | 23:57:08 17/05/2026 |
| 81 | CoinTR |
LPT/USDT | $2.08 | $41,519.53 | 00:00:14 18/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.08 | $41,088.95 | 00:00:22 18/05/2026 |
| 83 | Bitget |
LPT/USDT | $2.08 | $38,359.64 | 23:54:09 17/05/2026 |
| 84 |  Zoomex |
LPT/USDT | $2.08 | $37,118.80 | 23:57:15 17/05/2026 |
| 85 |  Ulink |
LPT/USDT | $11.77 | $35,283.59 | 00:00:18 18/05/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.08 | $32,590.99 | 23:57:11 17/05/2026 |
| 87 |  Azbit |
LPT/USDT | $2.08 | $32,393.02 | 23:57:09 17/05/2026 |
| 88 | WhiteBIT |
LPT/USDC | $2.08 | $32,025.67 | 23:54:07 17/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.08 | $30,363.58 | 00:00:13 18/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.08 | $29,353.32 | 23:57:09 17/05/2026 |
| 91 | Binance |
LPT/TRY | $2.08 | $29,137.39 | 23:56:42 17/05/2026 |
| 92 |  LeveX |
LPT/USDT | $2.08 | $27,664.69 | 00:00:15 18/05/2026 |
| 93 |  Upbit |
LPT/KRW | $2.08 | $27,448.75 | 23:56:54 17/05/2026 |
| 94 |  KCEX |
LPT/USDT | $2.08 | $27,263.49 | 23:57:07 17/05/2026 |
| 95 |  Bithumb |
LPT/KRW | $2.07 | $26,838.80 | 23:59:54 17/05/2026 |
| 96 |  BitKan |
LPT/USDT | $2.09 | $24,785.55 | 00:00:12 18/05/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.08 | $24,743.73 | 00:00:09 18/05/2026 |
| 98 | EasiCoin |
LPT/USDT | $2.08 | $23,798.56 | 00:00:11 18/05/2026 |
| 99 | Gate |
LPT/USDT | $2.09 | $22,946.68 | 23:56:24 17/05/2026 |
| 100 |  ZKE |
LPT/USDT | $2.08 | $17,958.26 | 00:00:09 18/05/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.94 | 00:00:08 18/05/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.08 | $16,994.06 | 23:54:08 17/05/2026 |
| 103 |  Kraken |
LPT/USD | $2.08 | $16,886.61 | 23:59:55 17/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.08 | $16,819.63 | 00:00:16 18/05/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.08 | $16,511.16 | 00:00:09 18/05/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.08 | $16,510.73 | 00:00:10 18/05/2026 |
| 107 | BTSE |
LPT/USDT | $2.08 | $16,508.04 | 23:57:11 17/05/2026 |
| 108 |  Pionex |
LPT/USDT | $2.08 | $15,621.08 | 23:57:16 17/05/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.08 | $14,872.52 | 00:00:12 18/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.07 | $14,497.73 | 00:03:16 18/05/2026 |
| 111 |  Hibt |
LPT/USDT | $2.08 | $12,295.89 | 23:51:09 17/05/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.08 | $12,242.24 | 00:00:07 18/05/2026 |
| 113 |  Binance TR |
LPT/TRY | $2.08 | $12,016.39 | 23:57:13 17/05/2026 |
| 114 |  MGBX |
LPT/USDT | $2.08 | $10,449.41 | 23:57:13 17/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.08 | $10,425.31 | 23:59:53 17/05/2026 |
| 116 |  Kanga Exchange |
LPT/USDT | $2.08 | $9,650.12 | 00:00:08 18/05/2026 |
| 117 | Binance |
LPT/USDC | $2.08 | $9,165.26 | 23:56:42 17/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.08 | $9,086.52 | 23:57:08 17/05/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.08 | $8,741.72 | 00:00:16 18/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.08 | $8,295.25 | 00:00:09 18/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.08 | $7,143.18 | 00:00:16 18/05/2026 |
| 122 | KuCoin |
LPT/USDT | $2.09 | $6,315.09 | 23:54:07 17/05/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.09 | $6,249.09 | 23:57:08 17/05/2026 |
| 124 | Binance |
LPT/BTC | $2.08 | $5,377.98 | 23:56:42 17/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.08 | $4,614.02 | 23:59:23 17/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.08 | $4,520.69 | 23:57:09 17/05/2026 |
| 127 |  LATOKEN |
LPT/USDT | $2.09 | $4,271.02 | 23:54:10 17/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.06 | $4,027.16 | 00:00:07 18/05/2026 |
| 129 |  XBO.com |
LPT/USDT | $2.08 | $2,516.09 | 00:00:11 18/05/2026 |
| 130 | BloFin |
LPT/USDT | $2.08 | $1,865.35 | 23:48:17 17/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.08 | $1,751.76 | 23:57:08 17/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $1,670.98 | 23:58:53 17/05/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.08 | $1,565.71 | 00:00:09 18/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.08 | $1,565.36 | 00:00:10 18/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.08 | $1,148.68 | 23:57:08 17/05/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $2.08 | $704.97 | 22:36:47 17/05/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.12 | $664.70 | 23:57:08 17/05/2026 |
| 138 | Binance |
LPT/JPY | $2.10 | $581.33 | 23:56:42 17/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.08 | $437.12 | 00:00:12 18/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.08 | $436.21 | 00:00:12 18/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.11 | $431.16 | 23:59:53 17/05/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $2.08 | $366.97 | 23:54:16 17/05/2026 |
| 143 | HTX |
LPT/USDT | $2.08 | $306.79 | 23:51:24 17/05/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $2.08 | $249.76 | 23:57:08 17/05/2026 |
| 145 |  Korbit |
LPT/KRW | $2.07 | $139.32 | 23:48:07 17/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.16 | $131.30 | 00:02:54 18/05/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.10 | $84.11 | 00:00:12 18/05/2026 |
| 148 |  5DAX |
LPT/USDT | $2.08 | $82.98 | 00:00:11 18/05/2026 |
| 149 |  Bitlo |
LPT/TRY | $2.08 | $56.26 | 00:00:12 18/05/2026 |
| 150 |  CEX.IO |
LPT/USD | $2.09 | $23.82 | 23:48:07 17/05/2026 |
| 151 | CEX.IO |
LPT/USDT | $2.09 | $14.00 | 23:48:07 17/05/2026 |
| 152 | Upbit |
LPT/BTC | $2.07 | $5.28 | 23:56:54 17/05/2026 |
| 153 | Upbit |
LPT/USDT | $2.09 | $4.85 | 23:56:23 17/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $4.39 | 15:09:59 17/05/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.08 | $2.10 | 00:00:12 18/05/2026 |
| 156 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 23:57:08 17/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.10 | $0 | 23:59:23 17/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.26 | $0 | 23:57:18 17/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:18 17/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 23:57:18 17/05/2026 |
| 162 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 163 |  Gemini |
LPT/USD | $2.05 | $0 | 23:59:53 17/05/2026 |
| 164 |  Coinone |
LPT/KRW | $2.08 | $0 | 23:57:24 17/05/2026 |
| 165 | OKX |
LPT/USDC | $2.28 | $0 | 23:56:23 17/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.15 | $0 | 00:00:07 18/05/2026 |
| 167 |  Bitkub |
LPT/THB | $2.09 | $0 | 23:57:11 17/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 00:00:11 18/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 00:00:17 18/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 00:00:12 18/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.08 | $0 | 00:00:12 18/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.08 | $0 | 00:00:22 18/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.08 | $0 | 23:57:07 17/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.07 | $0 | 00:03:46 18/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.08 | $0 | 00:00:11 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,008,884 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.