Livepeer LPT
Xếp hạng #277
17:13:00 16/07/2026
Giá Livepeer (LPT)
$1.52 -1.3%
0.00002368 BTC
39,992 VND
Thấp: $1.51
Cao: $1.56
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $6,500,423 | 17:00:16 16/07/2026 |
| 2 |  KTX |
LPT/USDT | $1.52 | $4,397,229 | 17:00:07 16/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,363 | 16:51:15 16/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,642 | 17:00:17 16/07/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.52 | $2,759,943 | 16:57:16 16/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.51 | $1,574,983 | 16:57:15 16/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.52 | $1,566,187 | 17:00:09 16/07/2026 |
| 8 |  HTX |
LPT/USDT | $1.52 | $1,563,839 | 16:59:25 16/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.52 | $1,431,093 | 17:00:10 16/07/2026 |
| 10 |  Binance |
LPT/USDT | $1.51 | $1,394,148 | 16:54:17 16/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.51 | $1,355,520 | 17:00:08 16/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.52 | $1,017,461 | 17:00:07 16/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.51 | $925,199 | 16:57:16 16/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.51 | $899,715 | 17:00:15 16/07/2026 |
| 15 |  BTSE |
LPT/USDT | $1.52 | $896,909 | 16:57:15 16/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.51 | $871,427 | 17:00:15 16/07/2026 |
| 17 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.51 | $832,500 | 16:57:15 16/07/2026 |
| 19 | KTX |
LPT/USDT | $1.51 | $735,183 | 17:00:15 16/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.52 | $645,198 | 17:00:17 16/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.52 | $534,950 | 17:00:07 16/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.51 | $476,035 | 17:00:16 16/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.52 | $434,822 | 16:57:17 16/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.52 | $354,725 | 16:57:15 16/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.52 | $330,843 | 16:51:05 16/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.51 | $320,425 | 16:57:10 16/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.52 | $258,011 | 16:57:10 16/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.51 | $211,811 | 16:57:18 16/07/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.52 | $188,907 | 16:54:11 16/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.51 | $186,084 | 17:00:16 16/07/2026 |
| 31 | Binance |
LPT/USDT | $1.52 | $174,966 | 16:56:42 16/07/2026 |
| 32 |  Bitunix |
LPT/USDT | $1.51 | $168,638 | 16:51:15 16/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.52 | $164,976 | 16:57:11 16/07/2026 |
| 34 |  LBank |
LPT/USDT | $1.52 | $140,401 | 16:57:11 16/07/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.52 | $129,619 | 16:57:10 16/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.51 | $129,578 | 16:54:15 16/07/2026 |
| 37 |  MEXC |
LPT/USDT | $1.52 | $123,858 | 16:57:16 16/07/2026 |
| 38 |  Phemex |
LPT/USDT | $1.51 | $116,848 | 16:57:16 16/07/2026 |
| 39 |  Picol |
LPT/USDT | $1.52 | $112,604 | 17:00:08 16/07/2026 |
| 40 |  CoinTR |
LPT/TRY | $1.52 | $104,453 | 16:54:11 16/07/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.52 | $103,224 | 17:00:08 16/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.52 | $101,035 | 16:48:08 16/07/2026 |
| 43 | WhiteBIT |
LPT/USDT | $1.52 | $96,182.17 | 16:57:10 16/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.52 | $87,492.19 | 16:57:12 16/07/2026 |
| 45 |  4E |
LPT/USDT | $1.52 | $86,614.11 | 17:00:10 16/07/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.52 | $78,946.20 | 17:00:10 16/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.52 | $76,297.49 | 16:57:10 16/07/2026 |
| 48 |  Paribu |
LPT/TRY | $1.52 | $74,257.34 | 16:58:53 16/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.52 | $71,967.90 | 16:51:11 16/07/2026 |
| 50 |  KCEX |
LPT/USDT | $1.51 | $70,537.23 | 16:57:15 16/07/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.52 | $68,595.77 | 16:57:11 16/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.52 | $64,614.79 | 16:57:11 16/07/2026 |
| 53 |  CoinUp.io |
LPT/USDT | $1.52 | $61,356.35 | 16:57:12 16/07/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.52 | $58,294.88 | 16:57:25 16/07/2026 |
| 55 |  BitTap |
LPT/USDT | $1.51 | $55,042.61 | 17:00:16 16/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.52 | $54,674.41 | 16:54:15 16/07/2026 |
| 57 | MEXC |
LPT/USDT | $1.52 | $53,384.05 | 16:54:15 16/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.51 | $52,430.16 | 17:00:15 16/07/2026 |
| 59 |  Gate |
LPT/USDT | $1.52 | $52,121.84 | 16:54:19 16/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.52 | $51,637.76 | 17:00:07 16/07/2026 |
| 61 |  BVOX |
LPT/USDT | $1.51 | $48,036.98 | 16:57:10 16/07/2026 |
| 62 |  Bithumb |
LPT/KRW | $1.51 | $46,197.13 | 16:59:53 16/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.52 | $44,567.16 | 16:57:10 16/07/2026 |
| 64 |  Upbit |
LPT/KRW | $1.51 | $42,590.22 | 16:56:53 16/07/2026 |
| 65 | BITmarkets |
LPT/USD | $1.52 | $40,658.84 | 17:00:08 16/07/2026 |
| 66 | B2Z Exchange |
LPT/USD | $1.52 | $40,656.65 | 17:00:07 16/07/2026 |
| 67 | CoinTR |
LPT/USDT | $1.52 | $39,093.94 | 16:54:11 16/07/2026 |
| 68 | Binance |
LPT/TRY | $1.52 | $38,199.80 | 16:56:42 16/07/2026 |
| 69 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 70 | WhiteBIT |
LPT/USDC | $1.52 | $35,711.95 | 16:57:10 16/07/2026 |
| 71 | BlockFin |
LPT/USDT | $1.52 | $34,272.11 | 17:00:15 16/07/2026 |
| 72 |  BingX |
LPT/USDT | $1.52 | $31,807.95 | 16:57:10 16/07/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.52 | $31,774.49 | 16:57:13 16/07/2026 |
| 74 |  OKX |
LPT/USDT | $1.52 | $31,586.50 | 16:56:54 16/07/2026 |
| 75 |  Zoomex |
LPT/USDT | $1.52 | $30,454.08 | 16:57:15 16/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.52 | $29,649.11 | 16:57:08 16/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.52 | $28,268.65 | 16:57:10 16/07/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $1.51 | $25,029.43 | 16:56:29 16/07/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $24,579.57 | 16:59:23 16/07/2026 |
| 80 |  LeveX |
LPT/USDT | $1.52 | $21,416.46 | 17:00:16 16/07/2026 |
| 81 | OrangeX |
LPT/USDT | $1.52 | $19,594.16 | 16:57:11 16/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.52 | $19,398.26 | 16:57:11 16/07/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.52 | $18,912.42 | 16:57:10 16/07/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.52 | $17,613.13 | 17:00:13 16/07/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.75 | 17:00:09 16/07/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.52 | $15,970.29 | 16:59:53 16/07/2026 |
| 87 |  KuCoin |
LPT/USDT | $1.51 | $14,637.03 | 16:54:19 16/07/2026 |
| 88 | B2Z Exchange |
LPT/USDT | $1.52 | $14,180.97 | 17:00:07 16/07/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.52 | $14,144.07 | 17:00:08 16/07/2026 |
| 90 | BTSE |
LPT/USDT | $1.52 | $14,141.51 | 16:57:10 16/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.52 | $13,334.86 | 17:00:09 16/07/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.51 | $12,596.66 | 17:00:15 16/07/2026 |
| 93 |  Kraken |
LPT/USD | $1.52 | $12,156.08 | 16:59:54 16/07/2026 |
| 94 | Deepcoin |
LPT/USDT | $1.52 | $11,767.68 | 16:57:10 16/07/2026 |
| 95 | Bitbase |
LPT/USDT | $1.52 | $11,276.40 | 16:48:08 16/07/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.52 | $11,085.77 | 17:00:12 16/07/2026 |
| 97 |  ZKE |
LPT/USDT | $1.52 | $10,567.25 | 17:00:10 16/07/2026 |
| 98 | Kraken |
LPT/EUR | $1.52 | $9,729.41 | 16:59:54 16/07/2026 |
| 99 |  Bit2Me |
LPT/EUR | $1.52 | $9,687.74 | 16:57:10 16/07/2026 |
| 100 | Binance |
LPT/BTC | $1.51 | $8,709.20 | 16:56:42 16/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.52 | $7,933.02 | 16:57:10 16/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 103 |  Pionex |
LPT/USDT | $1.51 | $7,676.94 | 16:57:16 16/07/2026 |
| 104 |  Bitget |
LPT/USDT | $1.52 | $7,647.19 | 16:54:53 16/07/2026 |
| 105 | Gate |
LPT/USDT | $1.52 | $7,187.45 | 16:56:54 16/07/2026 |
| 106 | BloFin |
LPT/USDT | $1.51 | $6,634.82 | 16:57:17 16/07/2026 |
| 107 |  SunX |
LPT/USDT | $1.51 | $6,123.98 | 17:00:18 16/07/2026 |
| 108 |  WEEX |
LPT/USDT | $1.52 | $5,447.37 | 16:57:11 16/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.52 | $5,244.49 | 16:57:10 16/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.51 | $5,217.94 | 17:00:17 16/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.52 | $4,859.62 | 17:00:07 16/07/2026 |
| 112 | KuCoin |
LPT/USDT | $1.52 | $4,729.39 | 16:56:23 16/07/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.52 | $4,691.87 | 17:00:09 16/07/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.52 | $3,729.75 | 16:57:08 16/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.52 | $3,545.87 | 16:57:11 16/07/2026 |
| 116 |  Ulink |
LPT/USDT | $1.51 | $3,430.66 | 17:00:18 16/07/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.53 | $3,251.73 | 17:00:08 16/07/2026 |
| 118 |  BitKan |
LPT/USDT | $1.52 | $3,081.43 | 17:00:07 16/07/2026 |
| 119 |  Bitbank |
LPT/JPY | $1.52 | $3,074.32 | 16:57:07 16/07/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.51 | $2,490.16 | 17:00:15 16/07/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,045.53 | 17:00:07 16/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $1,588.76 | 16:59:23 16/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.52 | $1,547.77 | 17:00:08 16/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.52 | $1,547.38 | 17:00:07 16/07/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.50 | $1,497.27 | 16:59:53 16/07/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.51 | $1,383.22 | 16:57:08 16/07/2026 |
| 127 | Binance |
LPT/USDC | $1.51 | $1,102.95 | 16:56:42 16/07/2026 |
| 128 | OKX |
LPT/EUR | $1.54 | $1,086.86 | 16:56:24 16/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.52 | $971.09 | 16:57:11 16/07/2026 |
| 130 | Binance.US |
LPT/USD | $1.51 | $913.94 | 16:59:53 16/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.52 | $648.04 | 16:57:11 16/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.51 | $458.89 | 17:00:09 16/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.59 | $239.16 | 17:00:07 16/07/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.51 | $228.41 | 15:43:59 16/07/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.52 | $224.03 | 17:00:08 16/07/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.52 | $220.95 | 16:57:10 16/07/2026 |
| 137 | Binance |
LPT/JPY | $1.51 | $159.83 | 16:56:42 16/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.52 | $131.14 | 17:01:28 16/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.52 | $130.51 | 17:01:28 16/07/2026 |
| 140 |  ADEN |
LPT/USDT | $1.51 | $108.86 | 17:03:53 16/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.52 | $80.73 | 17:00:07 16/07/2026 |
| 142 |  Indodax |
LPT/IDR | $1.51 | $72.27 | 16:59:24 16/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.51 | $60.67 | 17:00:11 16/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 145 |  Korbit |
LPT/KRW | $1.50 | $41.16 | 16:57:10 16/07/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.52 | $25.70 | 16:57:12 16/07/2026 |
| 147 | CEX.IO |
LPT/USD | $1.52 | $19.37 | 16:57:12 16/07/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.89 | 16:24:19 16/07/2026 |
| 149 |  Bitkub |
LPT/THB | $1.52 | $5.47 | 16:57:07 16/07/2026 |
| 150 |  Coinone |
LPT/KRW | $1.51 | $3.83 | 16:58:23 16/07/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.55 | $1.18 | 17:00:08 16/07/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.55 | $0 | 16:59:23 16/07/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.86 | $0 | 16:57:10 16/07/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:10 16/07/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:57:10 16/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.56 | $0 | 16:56:53 16/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 16:56:53 16/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.58 | $0 | 17:00:07 16/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:11 16/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 16:57:10 16/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.52 | $0 | 16:57:10 16/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.52 | $0 | 16:57:15 16/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.52 | $0 | 16:57:07 16/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.52 | $0 | 17:00:07 16/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 16/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,500,423 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.