Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.54 | $6,762,407 | 21:00:16 12/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,297,279 | 20:54:21 12/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,062,304 | 21:00:16 12/07/2026 | |
| 4 | LPT/USDT | $1.54 | $2,562,034 | 20:57:16 12/07/2026 | |
| 5 | LPT/USDT | $1.54 | $1,506,856 | 20:57:15 12/07/2026 | |
| 6 | LPT/USDT | $1.54 | $1,450,340 | 20:54:17 12/07/2026 | |
| 7 | LPT/USDT | $1.54 | $1,311,069 | 21:00:11 12/07/2026 | |
| 8 | LPT/USDT | $1.54 | $1,051,327 | 21:00:10 12/07/2026 | |
| 9 | LPT/USDT | $1.54 | $991,383 | 21:00:16 12/07/2026 | |
| 10 | LPT/USDT | $1.54 | $976,328 | 20:57:17 12/07/2026 | |
| 11 | LPT/USDT | $1.55 | $915,788 | 20:59:25 12/07/2026 | |
| 12 | LPT/USDT | $1.55 | $914,364 | 21:00:07 12/07/2026 | |
| 13 | LPT/USDT | $1.54 | $902,791 | 21:00:16 12/07/2026 | |
| 14 | LPT/USDT | $1.54 | $842,261 | 21:00:07 12/07/2026 | |
| 15 | LPT/USDT | $1.54 | $826,577 | 20:57:15 12/07/2026 | |
| 16 | LPT/USDT | $1.54 | $731,085 | 21:00:15 12/07/2026 | |
| 17 | LPT/USD | $1.54 | $703,877 | 21:00:16 12/07/2026 | |
| 18 | LPT/USDT | $1.54 | $702,493 | 20:57:15 12/07/2026 | |
| 19 | LPT/USDT | $1.54 | $702,035 | 20:57:15 12/07/2026 | |
| 20 | LPT/USDT | $1.54 | $633,155 | 21:00:17 12/07/2026 | |
| 21 | LPT/USDT | $1.54 | $590,358 | 21:00:10 12/07/2026 | |
| 22 | LPT/USDT | $1.54 | $468,591 | 21:00:17 12/07/2026 | |
| 23 | LPT/USDT | $1.54 | $446,308 | 20:57:19 12/07/2026 | |
| 24 | LPT/USDT | $1.54 | $388,821 | 20:57:15 12/07/2026 | |
| 25 | LPT/USDT | $1.55 | $370,097 | 20:57:07 12/07/2026 | |
| 26 | LPT/USDT | $1.54 | $295,118 | 20:57:40 12/07/2026 | |
| 27 | LPT/USDT | $1.54 | $291,066 | 20:57:18 12/07/2026 | |
| 28 | LPT/USDT | $1.54 | $287,558 | 20:59:58 12/07/2026 | |
| 29 | LPT/USDT | $1.54 | $257,578 | 20:57:10 12/07/2026 | |
| 30 | LPT/USDT | $1.54 | $221,735 | 20:51:07 12/07/2026 | |
| 31 | LPT/USDT | $1.54 | $202,485 | 20:57:10 12/07/2026 | |
| 32 | LPT/USDT | $1.54 | $187,996 | 20:56:42 12/07/2026 | |
| 33 | LPT/USDT | $1.54 | $168,540 | 21:00:16 12/07/2026 | |
| 34 | LPT/USDT | $1.54 | $167,799 | 20:57:07 12/07/2026 | |
| 35 | LPT/USDT | $1.54 | $167,477 | 20:54:16 12/07/2026 | |
| 36 | LPT/USDT | $1.54 | $166,462 | 20:57:15 12/07/2026 | |
| 37 | LPT/EUR | $1.54 | $153,995 | 20:57:08 12/07/2026 | |
| 38 | LPT/USDT | $1.54 | $153,697 | 20:57:07 12/07/2026 | |
| 39 | LPT/USDT | $1.54 | $149,177 | 20:57:08 12/07/2026 | |
| 40 | LPT/TRY | $1.54 | $147,013 | 20:59:53 12/07/2026 | |
| 41 | LPT/USDT | $1.54 | $125,591 | 21:00:07 12/07/2026 | |
| 42 | LPT/USDT | $1.54 | $125,408 | 20:57:08 12/07/2026 | |
| 43 | LPT/USDT | $1.54 | $115,197 | 20:57:16 12/07/2026 | |
| 44 | LPT/USDT | $1.54 | $111,708 | 20:57:07 12/07/2026 | |
| 45 | LPT/USDT | $1.54 | $107,303 | 20:57:16 12/07/2026 | |
| 46 | LPT/USDT | $1.54 | $105,271 | 20:57:10 12/07/2026 | |
| 47 | LPT/USDT | $1.54 | $97,920.77 | 20:42:17 12/07/2026 | |
| 48 | LPT/TRY | $1.54 | $94,531.42 | 20:57:07 12/07/2026 | |
| 49 | LPT/USDT | $1.54 | $93,993.74 | 20:57:11 12/07/2026 | |
| 50 | LPT/USDT | $1.54 | $93,063.50 | 21:00:13 12/07/2026 | |
| 51 | LPT/USDT | $1.54 | $80,954.67 | 20:51:10 12/07/2026 | |
| 52 | LPT/USDT | $1.55 | $77,096.81 | 20:57:11 12/07/2026 | |
| 53 | LPT/USDT | $1.54 | $71,882.15 | 20:54:11 12/07/2026 | |
| 54 | LPT/USDT | $1.54 | $71,000.86 | 20:57:09 12/07/2026 | |
| 55 | LPT/USDT | $1.54 | $65,180.21 | 20:57:15 12/07/2026 | |
| 56 | LPT/USDC | $1.54 | $55,622.09 | 20:54:07 12/07/2026 | |
| 57 | LPT/USDT | $1.54 | $55,112.21 | 20:57:16 12/07/2026 | |
| 58 | LPT/USDT | $1.54 | $54,784.88 | 21:00:16 12/07/2026 | |
| 59 | LPT/USDT | $1.54 | $53,914.94 | 20:54:07 12/07/2026 | |
| 60 | LPT/USDT | $1.54 | $52,127.08 | 20:54:07 12/07/2026 | |
| 61 | LPT/USDC | $1.54 | $51,209.70 | 20:57:07 12/07/2026 | |
| 62 | LPT/USDT | $1.54 | $47,221.80 | 20:57:10 12/07/2026 | |
| 63 | LPT/TRY | $1.54 | $45,087.90 | 20:56:42 12/07/2026 | |
| 64 | LPT/USDT | $1.55 | $44,837.49 | 20:57:07 12/07/2026 | |
| 65 | LPT/TRY | $1.54 | $44,599.29 | 20:59:23 12/07/2026 | |
| 66 | LPT/USDT | $1.54 | $43,978.44 | 20:57:09 12/07/2026 | |
| 67 | LPT/KRW | $1.53 | $43,905.10 | 20:56:53 12/07/2026 | |
| 68 | LPT/USDT | $1.54 | $42,421.12 | 20:54:20 12/07/2026 | |
| 69 | LPT/USDT | $1.54 | $41,728.96 | 20:57:10 12/07/2026 | |
| 70 | LPT/USDT | $1.54 | $40,617.54 | 20:56:23 12/07/2026 | |
| 71 | LPT/USDT | $1.54 | $39,748.29 | 20:57:15 12/07/2026 | |
| 72 | LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 | |
| 73 | LPT/USDT | $1.54 | $36,825.26 | 20:57:08 12/07/2026 | |
| 74 | LPT/USDT | $1.54 | $36,156.55 | 21:00:18 12/07/2026 | |
| 75 | LPT/TRY | $1.54 | $34,105.70 | 20:57:09 12/07/2026 | |
| 76 | LPT/USDT | $1.54 | $32,354.07 | 20:57:07 12/07/2026 | |
| 77 | LPT/USDT | $1.54 | $31,475.29 | 20:57:07 12/07/2026 | |
| 78 | LPT/USDT | $1.54 | $28,537.81 | 21:00:19 12/07/2026 | |
| 79 | LPT/USDT | $1.54 | $27,474.56 | 20:54:07 12/07/2026 | |
| 80 | LPT/USDT | $1.54 | $26,840.98 | 20:57:08 12/07/2026 | |
| 81 | LPT/USD | $1.54 | $23,216.64 | 21:00:10 12/07/2026 | |
| 82 | LPT/USD | $1.55 | $23,200.46 | 20:57:12 12/07/2026 | |
| 83 | LPT/USDT | $1.54 | $21,962.54 | 21:00:16 12/07/2026 | |
| 84 | LPT/USD | $1.55 | $20,870.82 | 20:56:59 12/07/2026 | |
| 85 | LPT/USDT | $1.55 | $20,247.05 | 20:54:23 12/07/2026 | |
| 86 | LPT/USDT | $1.54 | $20,117.75 | 20:57:07 12/07/2026 | |
| 87 | LPT/USDT | $2.17 | $17,525.54 | 21:00:11 12/07/2026 | |
| 88 | LPT/USDT | $1.54 | $16,756.61 | 21:00:09 12/07/2026 | |
| 89 | LPT/USDT | $1.54 | $15,936.56 | 20:59:53 12/07/2026 | |
| 90 | LPT/USDT | $1.54 | $14,170.90 | 20:57:11 12/07/2026 | |
| 91 | LPT/USDT | $1.54 | $13,484.46 | 20:54:11 12/07/2026 | |
| 92 | LPT/USDT | $1.54 | $12,122.64 | 21:00:07 12/07/2026 | |
| 93 | LPT/USDT | $1.54 | $11,330.62 | 21:00:27 12/07/2026 | |
| 94 | LPT/USDT | $1.54 | $11,319.30 | 21:00:10 12/07/2026 | |
| 95 | LPT/USDT | $1.54 | $11,318.09 | 21:00:08 12/07/2026 | |
| 96 | LPT/USDT | $1.55 | $11,315.76 | 20:57:07 12/07/2026 | |
| 97 | LPT/KRW | $1.53 | $11,243.54 | 20:59:53 12/07/2026 | |
| 98 | LPT/USDT | $1.55 | $11,242.42 | 21:00:12 12/07/2026 | |
| 99 | LPT/USDT | $1.54 | $10,052.52 | 21:00:12 12/07/2026 | |
| 100 | LPT/USDT | $1.54 | $9,469.20 | 20:57:16 12/07/2026 | |
| 101 | LPT/JPY | $1.56 | $9,275.13 | 20:57:08 12/07/2026 | |
| 102 | LPT/USDC | $1.55 | $8,580.22 | 20:56:54 12/07/2026 | |
| 103 | LPT/USDT | $1.54 | $8,546.47 | 20:56:53 12/07/2026 | |
| 104 | LPT/USDT | $1.54 | $8,526.02 | 20:57:08 12/07/2026 | |
| 105 | LPT/USDT | $1.54 | $8,270.56 | 21:00:17 12/07/2026 | |
| 106 | LPT/USDT | $1.54 | $8,053.07 | 21:00:16 12/07/2026 | |
| 107 | LPT/BTC | $1.54 | $6,862.92 | 20:56:54 12/07/2026 | |
| 108 | LPT/USDT | $1.54 | $6,456.31 | 20:54:08 12/07/2026 | |
| 109 | LPT/USDT | $1.59 | $6,015.12 | 20:48:07 12/07/2026 | |
| 110 | LPT/USDT | $1.54 | $5,644.76 | 20:57:14 12/07/2026 | |
| 111 | LPT/USD | $1.55 | $5,518.74 | 20:57:10 12/07/2026 | |
| 112 | LPT/USDT | $1.54 | $5,504.67 | 21:00:10 12/07/2026 | |
| 113 | LPT/USDT | $1.54 | $5,495.93 | 20:56:54 12/07/2026 | |
| 114 | LPT/USDT | $1.54 | $5,412.61 | 21:00:08 12/07/2026 | |
| 115 | LPT/USDT | $1.54 | $5,189.70 | 21:00:17 12/07/2026 | |
| 116 | LPT/USDT | $1.54 | $4,981.78 | 20:57:11 12/07/2026 | |
| 117 | LPT/EUR | $1.54 | $4,909.83 | 20:57:08 12/07/2026 | |
| 118 | LPT/EUR | $1.54 | $4,895.85 | 20:59:54 12/07/2026 | |
| 119 | LPT/USDT | $1.54 | $4,726.20 | 20:57:11 12/07/2026 | |
| 120 | LPT/USDT | $1.54 | $3,230.96 | 21:00:16 12/07/2026 | |
| 121 | LPT/USDT | $1.52 | $3,153.48 | 21:00:13 12/07/2026 | |
| 122 | LPT/USDT | $1.54 | $2,798.97 | 20:54:24 12/07/2026 | |
| 123 | LPT/USD | $1.54 | $2,293.23 | 20:59:54 12/07/2026 | |
| 124 | LPT/USDT | $1.54 | $2,002.49 | 20:57:07 12/07/2026 | |
| 125 | LPT/USDC | $1.54 | $1,453.49 | 21:00:10 12/07/2026 | |
| 126 | LPT/USDC | $1.55 | $1,452.68 | 20:57:12 12/07/2026 | |
| 127 | LPT/BTC | $1.55 | $977.68 | 20:56:53 12/07/2026 | |
| 128 | LPT/USDC | $1.55 | $946.52 | 20:56:23 12/07/2026 | |
| 129 | LPT/USD | $1.59 | $877.36 | 20:09:17 12/07/2026 | |
| 130 | LPT/USDT | $1.54 | $853.20 | 20:57:08 12/07/2026 | |
| 131 | LPT/USDT | $1.55 | $683.13 | 19:30:11 12/07/2026 | |
| 132 | LPT/USDT | $1.57 | $460.98 | 20:57:10 12/07/2026 | |
| 133 | LPT/TRY | $1.54 | $460.93 | 20:57:07 12/07/2026 | |
| 134 | LPT/INR | $1.57 | $352.04 | 21:00:10 12/07/2026 | |
| 135 | LPT/WETH | $1.55 | $344.75 | 18:57:35 12/07/2026 | |
| 136 | LPT/JPY | $1.54 | $311.04 | 20:56:54 12/07/2026 | |
| 137 | LPT/EUR | $1.55 | $246.06 | 20:56:23 12/07/2026 | |
| 138 | LPT/USDT | $1.60 | $215.41 | 20:59:23 12/07/2026 | |
| 139 | LPT/USDT | $1.54 | $192.40 | 20:54:11 12/07/2026 | |
| 140 | LPT/USDT | $1.57 | $157.22 | 20:59:53 12/07/2026 | |
| 141 | LPT/IDR | $1.55 | $125.97 | 21:00:12 12/07/2026 | |
| 142 | LPT/USDT | $1.54 | $125.19 | 21:00:12 12/07/2026 | |
| 143 | LPT/USDT | $1.54 | $102.03 | 21:00:10 12/07/2026 | |
| 144 | LPT/USDT | $1.54 | $59.84 | 21:00:09 12/07/2026 | |
| 145 | LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 | |
| 146 | LPT/USDT | $1.49 | $46.61 | 20:56:23 12/07/2026 | |
| 147 | LPT/THB | $1.48 | $36.05 | 20:57:10 12/07/2026 | |
| 148 | LPT/USDT | $1.54 | $23.23 | 20:57:12 12/07/2026 | |
| 149 | LPT/USD | $1.55 | $23.19 | 20:59:53 12/07/2026 | |
| 150 | LPT/USD | $1.55 | $20.32 | 20:57:12 12/07/2026 | |
| 151 | LPT/USDT | $1.54 | $10.50 | 20:57:08 12/07/2026 | |
| 152 | LPT/IDR | $1.61 | $10.19 | 20:59:24 12/07/2026 | |
| 153 | LPT/KRW | $1.57 | $7.51 | 20:57:53 12/07/2026 | |
| 154 | LPT/USDT | $1.63 | $1.21 | 20:59:23 12/07/2026 | |
| 155 | LPT/BRL | $1.60 | $0.2124 | 20:57:18 12/07/2026 | |
| 156 | LPT/BTC | $1.86 | $0 | 21:00:07 12/07/2026 | |
| 157 | LPT/USDC | $2.35 | $0 | 20:45:10 12/07/2026 | |
| 158 | LPT/USDT | $1.58 | $0 | 21:00:07 12/07/2026 | |
| 159 | LPT/KRW | $1.50 | $0 | 20:57:16 12/07/2026 | |
| 160 | LPT/INR | $1.61 | $0 | 20:57:07 12/07/2026 | |
| 161 | LPT/USDT | $1.58 | $0 | 21:00:13 12/07/2026 | |
| 162 | LPT/INR | $1.92 | $0 | 20:45:10 12/07/2026 | |
| 163 | LPT/USDT | $1.54 | $0 | 21:00:10 12/07/2026 | |
| 164 | LPT/USDT | $1.54 | $0 | 20:57:15 12/07/2026 | |
| 165 | LPT/USDT | $1.54 | $0 | 20:57:07 12/07/2026 | |
| 166 | LPT/USDT | $1.54 | $0 | 21:03:55 12/07/2026 | |
| 167 | LPT/USDT | $1.54 | $0 | 20:57:07 12/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,762,407 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.