Livepeer LPT
Xếp hạng #169
13:43:00 09/12/2025
Giá Livepeer (LPT)
$3.74 -2.31%
0.00004166 BTC
100,832 VND
Thấp: $3.74
Cao: $3.90
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.75 | $15,874,446 | 12:57:17 09/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.75 | $12,061,125 | 13:00:17 09/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.76 | $7,420,509 | 12:57:17 09/12/2025 |
| 4 |  Zedcex Exchange |
LPT/USDT | $3.75 | $6,442,898 | 13:00:15 09/12/2025 |
| 5 |  Darkex Exchange |
LPT/USDT | $3.75 | $5,703,130 | 13:00:17 09/12/2025 |
| 6 |  NovaEx |
LPT/USDT | $3.75 | $5,007,261 | 13:00:16 09/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $3.75 | $4,413,416 | 12:57:15 09/12/2025 |
| 8 |  Binance |
LPT/USDT | $3.76 | $3,435,246 | 12:54:16 09/12/2025 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,982 | 13:00:10 09/12/2025 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,793 | 12:57:15 09/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,439 | 13:00:16 09/12/2025 |
| 12 |  WhiteBIT |
LPT/USDT | $3.76 | $2,773,808 | 12:54:15 09/12/2025 |
| 13 |  Nivex |
LPT/USDT | $3.75 | $2,645,461 | 13:00:18 09/12/2025 |
| 14 |  KuCoin |
LPT/USDT | $3.76 | $2,471,030 | 12:54:19 09/12/2025 |
| 15 |  Ju.com |
LPT/USDT | $3.75 | $2,074,353 | 12:57:16 09/12/2025 |
| 16 |  Hotcoin |
LPT/USDT | $3.75 | $2,030,300 | 12:57:17 09/12/2025 |
| 17 |  IBIT Global |
LPT/USDT | $3.75 | $1,699,531 | 13:00:17 09/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $3.77 | $1,686,585 | 13:00:09 09/12/2025 |
| 19 |  HTX |
LPT/USDT | $3.76 | $1,684,165 | 12:59:24 09/12/2025 |
| 20 |  CriptoSwaps |
LPT/USDT | $3.76 | $1,356,785 | 13:00:10 09/12/2025 |
| 21 |  YEX |
LPT/USDT | $3.75 | $1,170,056 | 13:00:17 09/12/2025 |
| 22 |  OKX |
LPT/USDT | $3.76 | $1,160,025 | 12:55:52 09/12/2025 |
| 23 |  Coinlocally |
LPT/USDT | $3.75 | $1,066,006 | 12:57:18 09/12/2025 |
| 24 |  EasiCoin |
LPT/USDT | $3.75 | $1,057,245 | 13:00:16 09/12/2025 |
| 25 |  BiKing |
LPT/USDT | $3.75 | $1,019,048 | 13:00:17 09/12/2025 |
| 26 |  Deepcoin |
LPT/USDT | $3.75 | $924,471 | 12:57:16 09/12/2025 |
| 27 | Hotcoin |
LPT/USDT | $3.76 | $751,279 | 12:58:28 09/12/2025 |
| 28 |  WEEX |
LPT/USDT | $3.76 | $716,048 | 12:57:17 09/12/2025 |
| 29 |  Bybit |
LPT/USDT | $3.76 | $655,784 | 12:54:16 09/12/2025 |
| 30 |  Gate |
LPT/USDT | $3.76 | $629,175 | 12:54:19 09/12/2025 |
| 31 | Binance |
LPT/USDT | $3.76 | $626,408 | 12:56:54 09/12/2025 |
| 32 |  Toobit |
LPT/USDT | $3.76 | $571,920 | 12:57:17 09/12/2025 |
| 33 |  BTSE |
LPT/USDT | $3.76 | $490,688 | 12:57:07 09/12/2025 |
| 34 |  CEEX exchange |
LPT/USDT | $3.75 | $484,059 | 13:00:10 09/12/2025 |
| 35 |  BITmarkets |
LPT/USDT | $3.75 | $477,672 | 13:00:11 09/12/2025 |
| 36 |  B2Z Exchange |
LPT/USDT | $3.75 | $477,654 | 13:00:09 09/12/2025 |
| 37 | WhiteBIT |
LPT/USDT | $3.76 | $431,821 | 12:54:11 09/12/2025 |
| 38 |  YUBIT |
LPT/USDT | $3.76 | $428,882 | 12:57:07 09/12/2025 |
| 39 |  Picol |
LPT/USDT | $3.76 | $427,053 | 13:00:08 09/12/2025 |
| 40 | BTSE |
LPT/USDT | $3.76 | $425,610 | 12:57:15 09/12/2025 |
| 41 | BITmarkets |
LPT/USDT | $3.75 | $413,963 | 13:00:15 09/12/2025 |
| 42 | B2Z Exchange |
LPT/USD | $3.75 | $413,922 | 13:00:16 09/12/2025 |
| 43 |  BitbabyExchange |
LPT/USDT | $3.75 | $406,409 | 13:00:15 09/12/2025 |
| 44 |  CoinCatch |
LPT/USDT | $3.75 | $392,899 | 13:00:15 09/12/2025 |
| 45 |  Websea |
LPT/USDT | $3.76 | $359,215 | 12:57:08 09/12/2025 |
| 46 |  Cofinex |
LPT/USDT | $3.76 | $339,667 | 13:00:15 09/12/2025 |
| 47 |  BlockFin |
LPT/USDT | $3.76 | $318,555 | 13:00:07 09/12/2025 |
| 48 |  4E |
LPT/USDT | $3.76 | $310,924 | 13:00:10 09/12/2025 |
| 49 | B2Z Exchange |
LPT/USD | $3.75 | $309,753 | 13:00:09 09/12/2025 |
| 50 | BITmarkets |
LPT/USD | $3.75 | $309,734 | 13:00:11 09/12/2025 |
| 51 |  Phemex |
LPT/USDT | $3.76 | $307,600 | 12:57:17 09/12/2025 |
| 52 |  BitradeX |
LPT/USDT | $3.76 | $282,915 | 12:57:15 09/12/2025 |
| 53 |  BitDelta |
LPT/USDT | $3.75 | $265,217 | 13:00:09 09/12/2025 |
| 54 |  SuperEx |
LPT/USDT | $3.75 | $262,107 | 13:00:12 09/12/2025 |
| 55 |  BitTap |
LPT/USDT | $3.75 | $258,608 | 13:00:18 09/12/2025 |
| 56 |  UZX |
LPT/USDT | $3.76 | $255,125 | 12:57:09 09/12/2025 |
| 57 |  CoinW |
LPT/USDT | $3.76 | $253,048 | 12:57:07 09/12/2025 |
| 58 | BlockFin |
LPT/USDT | $3.75 | $240,975 | 13:00:16 09/12/2025 |
| 59 |  BYDFi |
LPT/USDT | $3.76 | $219,089 | 12:57:07 09/12/2025 |
| 60 |  Upbit |
LPT/KRW | $3.80 | $215,141 | 12:56:53 09/12/2025 |
| 61 |  Bitvavo |
LPT/EUR | $3.76 | $208,873 | 12:57:07 09/12/2025 |
| 62 |  Coinstore |
LPT/USDT | $3.75 | $202,689 | 12:57:10 09/12/2025 |
| 63 | OrangeX |
LPT/USDT | $3.76 | $200,358 | 12:57:07 09/12/2025 |
| 64 |  Zoomex |
LPT/USDT | $3.75 | $196,890 | 12:57:16 09/12/2025 |
| 65 |  Bitunix |
LPT/USDT | $3.75 | $194,732 | 12:57:16 09/12/2025 |
| 66 |  BloFin |
LPT/USDT | $3.77 | $190,612 | 12:45:08 09/12/2025 |
| 67 |  Tapbit |
LPT/USDT | $3.76 | $181,057 | 12:57:07 09/12/2025 |
| 68 |  GroveX |
LPT/USDT | $3.76 | $176,598 | 13:00:08 09/12/2025 |
| 69 |  KCEX |
LPT/USDT | $3.76 | $170,515 | 12:57:08 09/12/2025 |
| 70 | LBank |
LPT/USDT | $3.76 | $168,805 | 12:57:11 09/12/2025 |
| 71 | BTCC |
LPT/USDT | $3.76 | $155,403 | 12:57:10 09/12/2025 |
| 72 |  Coinbase Exchange |
LPT/USD | $3.75 | $151,974 | 12:56:59 09/12/2025 |
| 73 | Darkex Exchange |
LPT/USDT | $3.76 | $150,547 | 13:00:36 09/12/2025 |
| 74 | Toobit |
LPT/USDT | $3.76 | $142,168 | 12:57:08 09/12/2025 |
| 75 |  MEXC |
LPT/USDT | $3.76 | $138,181 | 12:54:16 09/12/2025 |
| 76 | OKX |
LPT/USDT | $3.76 | $118,721 | 12:56:53 09/12/2025 |
| 77 |  Gems Trade |
LPT/USDT | $3.76 | $118,101 | 12:54:14 09/12/2025 |
| 78 |  CoinUp.io |
LPT/USDT | $3.76 | $107,487 | 12:57:12 09/12/2025 |
| 79 |  Bithumb |
LPT/KRW | $3.81 | $105,544 | 12:59:53 09/12/2025 |
| 80 |  BVOX |
LPT/USDT | $3.76 | $89,464.87 | 12:57:07 09/12/2025 |
| 81 |  BingX |
LPT/USDT | $3.76 | $79,929.89 | 12:57:07 09/12/2025 |
| 82 | MEXC |
LPT/USDT | $3.76 | $76,570.71 | 12:54:11 09/12/2025 |
| 83 |  XXKK |
LPT/USDT | $3.76 | $72,138.14 | 13:00:08 09/12/2025 |
| 84 | Bitunix |
LPT/USDT | $3.76 | $70,903.78 | 12:57:07 09/12/2025 |
| 85 |  BitMart |
LPT/USDT | $3.76 | $69,030.38 | 12:57:08 09/12/2025 |
| 86 |  Ourbit |
LPT/USDT | $3.76 | $68,957.46 | 12:57:07 09/12/2025 |
| 87 |  Paribu |
LPT/TRY | $3.79 | $65,919.12 | 12:59:29 09/12/2025 |
| 88 |  ONUS Pro |
LPT/VNDC | $3.75 | $65,339.37 | 13:00:16 09/12/2025 |
| 89 |  CoinEx |
LPT/USDT | $3.76 | $63,434.24 | 12:59:53 09/12/2025 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $3.76 | $57,486.31 | 12:57:11 09/12/2025 |
| 91 |  VOOX Exchange |
LPT/USDT | $3.76 | $55,818.98 | 12:57:08 09/12/2025 |
| 92 |  Bitget |
LPT/USDT | $3.76 | $54,014.77 | 12:54:11 09/12/2025 |
| 93 | Gate |
LPT/USDT | $3.75 | $53,546.47 | 12:56:54 09/12/2025 |
| 94 | Deepcoin |
LPT/USDT | $3.76 | $51,987.97 | 12:57:09 09/12/2025 |
| 95 | WhiteBIT |
LPT/USDC | $3.77 | $50,277.22 | 12:54:11 09/12/2025 |
| 96 | Binance |
LPT/TRY | $3.76 | $48,595.45 | 12:56:54 09/12/2025 |
| 97 | B2Z Exchange |
LPT/USDC | $3.75 | $41,379.01 | 13:00:09 09/12/2025 |
| 98 | BITmarkets |
LPT/USDC | $3.75 | $41,376.49 | 13:00:11 09/12/2025 |
| 99 | Binance |
LPT/BTC | $3.76 | $38,663.42 | 12:56:52 09/12/2025 |
| 100 | CoinCatch |
LPT/USDT | $3.75 | $36,907.92 | 13:00:11 09/12/2025 |
| 101 |  LeveX |
LPT/USDT | $3.75 | $35,278.94 | 13:00:16 09/12/2025 |
| 102 |  Zedxion Exchange |
LPT/USDT | $3.75 | $32,499.17 | 13:00:10 09/12/2025 |
| 103 |  Azbit |
LPT/USDT | $3.76 | $31,808.89 | 12:57:07 09/12/2025 |
| 104 |  UEEx |
LPT/USDT | $3.76 | $31,406.45 | 13:00:12 09/12/2025 |
| 105 | Aivora Exchange |
LPT/USDT | $3.76 | $29,889.18 | 13:00:12 09/12/2025 |
| 106 |  Pionex |
LPT/USDT | $3.75 | $29,760.79 | 12:57:16 09/12/2025 |
| 107 | BitbabyExchange |
LPT/USDT | $3.76 | $27,889.51 | 13:00:08 09/12/2025 |
| 108 |  Tothemoon |
LPT/USDT | $3.76 | $27,299.07 | 12:57:09 09/12/2025 |
| 109 | KuCoin |
LPT/USDT | $3.76 | $25,863.35 | 12:55:23 09/12/2025 |
| 110 |  Binance TR |
LPT/TRY | $3.76 | $25,441.23 | 12:57:11 09/12/2025 |
| 111 |  PrimeXBT |
LPT/USDT | $3.75 | $24,087.57 | 13:00:17 09/12/2025 |
| 112 |  PointPay |
LPT/USDT | $3.76 | $22,058.70 | 12:57:12 09/12/2025 |
| 113 |  BitKan |
LPT/USDT | $3.74 | $21,478.11 | 13:00:09 09/12/2025 |
| 114 |  Tebbit |
LPT/USDT | $3.75 | $21,172.75 | 13:00:19 09/12/2025 |
| 115 |  LATOKEN |
LPT/USDT | $4.90 | $20,231.51 | 12:54:11 09/12/2025 |
| 116 |  ZKE |
LPT/USDT | $3.75 | $19,499.50 | 13:00:10 09/12/2025 |
| 117 |  Niza.io |
LPT/USDT | $3.76 | $19,136.44 | 13:00:10 09/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.75 | $19,002.83 | 13:00:15 09/12/2025 |
| 119 |  DigiFinex |
LPT/USDT | $3.77 | $18,661.41 | 12:54:09 09/12/2025 |
| 120 |  All InX |
LPT/USDT | $3.75 | $15,682.27 | 13:00:10 09/12/2025 |
| 121 |  BlueBit |
LPT/USDT | $3.76 | $15,417.28 | 13:00:11 09/12/2025 |
| 122 | Binance |
LPT/USDC | $3.75 | $14,520.04 | 12:56:54 09/12/2025 |
| 123 |  Bitbank |
LPT/JPY | $3.83 | $14,356.33 | 12:57:07 09/12/2025 |
| 124 |  Kraken |
LPT/EUR | $3.76 | $13,382.81 | 12:59:54 09/12/2025 |
| 125 |  Bit2Me |
LPT/EUR | $3.76 | $13,330.78 | 12:57:10 09/12/2025 |
| 126 | WEEX |
LPT/USDT | $3.75 | $12,338.07 | 12:57:11 09/12/2025 |
| 127 | Kraken |
LPT/USD | $3.78 | $12,210.51 | 12:59:54 09/12/2025 |
| 128 | Binance |
LPT/JPY | $3.77 | $11,522.39 | 12:56:54 09/12/2025 |
| 129 | BloFin |
LPT/USDT | $3.75 | $10,842.15 | 12:57:17 09/12/2025 |
| 130 |  ICRYPEX |
LPT/USDT | $3.73 | $7,375.09 | 13:00:13 09/12/2025 |
| 131 |  Coincall |
LPT/USD | $3.75 | $7,090.09 | 13:03:16 09/12/2025 |
| 132 |  SunX |
LPT/USDT | $3.75 | $6,606.10 | 13:00:18 09/12/2025 |
| 133 |  Hibt |
LPT/USDT | $3.76 | $6,248.01 | 12:57:07 09/12/2025 |
| 134 | BYDFi |
LPT/USDT | $3.76 | $4,870.90 | 13:00:17 09/12/2025 |
| 135 |  MGBX |
LPT/USDT | $3.76 | $4,716.88 | 13:00:08 09/12/2025 |
| 136 |  XBO.com |
LPT/USDT | $3.76 | $4,579.66 | 13:00:11 09/12/2025 |
| 137 | TGEX |
LPT/USDT | $3.76 | $3,679.63 | 13:00:08 09/12/2025 |
| 138 |  Kanga Exchange |
LPT/USDT | $3.76 | $3,239.46 | 12:57:07 09/12/2025 |
| 139 |  Crypto.com Exchange |
LPT/USD | $3.79 | $2,897.54 | 12:57:07 09/12/2025 |
| 140 |  Bitrue |
LPT/USDT | $3.76 | $2,882.22 | 12:57:10 09/12/2025 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.79 | $1,767.61 | 08:52:47 09/12/2025 |
| 142 |  Bitlo |
LPT/TRY | $3.76 | $1,642.85 | 13:00:12 09/12/2025 |
| 143 | CRMClick |
LPT/USDT | $3.75 | $1,601.04 | 13:00:16 09/12/2025 |
| 144 | HTX |
LPT/USDT | $3.75 | $1,600.81 | 12:57:16 09/12/2025 |
| 145 |  Uniswap v2 |
LPT/WETH | $3.79 | $1,451.55 | 12:00:11 09/12/2025 |
| 146 |  Gemini |
LPT/USD | $3.75 | $1,040.38 | 12:59:53 09/12/2025 |
| 147 |  TRIV |
LPT/IDR | $3.77 | $895.32 | 13:00:17 09/12/2025 |
| 148 | TRIV |
LPT/USDT | $3.76 | $893.46 | 13:00:17 09/12/2025 |
| 149 | Crypto.com Exchange |
LPT/USDT | $3.81 | $773.10 | 12:57:07 09/12/2025 |
| 150 |  CoinDCX |
LPT/INR | $3.84 | $540.79 | 12:57:11 09/12/2025 |
| 151 | CoinDCX |
LPT/USDT | $3.76 | $255.83 | 12:57:11 09/12/2025 |
| 152 | BtcTurk | Kripto |
LPT/USDT | $3.80 | $239.98 | 12:57:11 09/12/2025 |
| 153 |  Binance.US |
LPT/USDT | $3.82 | $207.19 | 12:59:53 09/12/2025 |
| 154 |  ChangeNOW |
LPT/BTC | $3.76 | $192.13 | 13:00:11 09/12/2025 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,091.13 | $183.77 | 04:03:23 09/12/2025 |
| 156 | PointPay |
LPT/USDC | $3.74 | $178.86 | 12:57:12 09/12/2025 |
| 157 |  Indodax |
LPT/IDR | $3.73 | $175.96 | 12:59:55 09/12/2025 |
| 158 |  Poloniex |
LPT/USDT | $3.20 | $169.24 | 12:54:07 09/12/2025 |
| 159 | Binance |
LPT/BNB | $3.77 | $149.84 | 12:56:52 09/12/2025 |
| 160 |  5DAX |
LPT/USDT | $3.75 | $145.07 | 13:00:08 09/12/2025 |
| 161 |  Tokocrypto |
LPT/USDT | $3.76 | $99.83 | 12:57:08 09/12/2025 |
| 162 | Binance.US |
LPT/USD | $3.88 | $49.66 | 12:59:53 09/12/2025 |
| 163 |  CEX.IO |
LPT/USD | $3.76 | $34.12 | 12:54:11 09/12/2025 |
| 164 | CEX.IO |
LPT/USDT | $3.76 | $27.10 | 12:54:11 09/12/2025 |
| 165 | Crypto.com Exchange |
LPT/USD | $3.77 | $26.73 | 12:54:16 09/12/2025 |
| 166 |  Binance TH |
LPT/USDT | $3.76 | $16.13 | 12:57:07 09/12/2025 |
| 167 |  Foxbit |
LPT/BRL | $3.84 | $16.00 | 12:57:09 09/12/2025 |
| 168 |  Bitkub |
LPT/THB | $3.77 | $15.36 | 12:54:07 09/12/2025 |
| 169 | OKX |
LPT/USD | $3.78 | $3.76 | 12:56:53 09/12/2025 |
| 170 |  zondacrypto |
LPT/USDC | $3.64 | $3.69 | 12:54:11 09/12/2025 |
| 171 |  HitBTC |
LPT/BTC | $4.05 | $0 | 12:54:08 09/12/2025 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:54:08 09/12/2025 |
| 173 | HitBTC |
LPT/USDT | $4.51 | $0 | 12:54:08 09/12/2025 |
| 174 |  Coinone |
LPT/KRW | $3.82 | $0 | 12:54:53 09/12/2025 |
| 175 |  Korbit |
LPT/KRW | $3.81 | $0 | 12:54:11 09/12/2025 |
| 176 | Upbit |
LPT/BTC | $3.82 | $0 | 12:56:53 09/12/2025 |
| 177 | Upbit |
LPT/USDT | $4.83 | $0 | 12:56:53 09/12/2025 |
| 178 |  ZebPay |
LPT/INR | $3.84 | $0 | 12:54:11 09/12/2025 |
| 179 |  NovaDAX |
LPT/BRL | $3.95 | $0 | 12:57:07 09/12/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 12:57:07 09/12/2025 |
| 181 |  Giottus |
LPT/INR | $5.52 | $0 | 12:57:08 09/12/2025 |
| 182 | Giottus |
LPT/USDT | $3.76 | $0 | 12:57:08 09/12/2025 |
| 183 |  WOO X |
LPT/USDT | $3.76 | $0 | 12:57:15 09/12/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $3.77 | $0 | 13:00:10 09/12/2025 |
| 185 |  ADEN |
LPT/USDT | $3.75 | $0 | 13:03:35 09/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,874,446 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.