Livepeer LPT
Xếp hạng #196
10:24:00 05/07/2026
Giá Livepeer (LPT)
$1.62 0.49%
0.00002581 BTC
42,803 VND
Thấp: $1.60
Cao: $1.66
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.61 | $6,489,252 | 10:00:15 05/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,193 | 10:00:15 05/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,185 | 10:00:16 05/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.61 | $3,026,506 | 09:57:16 05/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.61 | $1,595,403 | 09:51:15 05/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.61 | $1,583,240 | 09:54:17 05/07/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.61 | $1,124,770 | 10:00:24 05/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.61 | $1,080,147 | 09:57:09 05/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.63 | $1,047,039 | 09:59:54 05/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.63 | $1,046,911 | 10:00:09 05/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.61 | $943,906 | 10:00:16 05/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.61 | $936,103 | 10:00:17 05/07/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.61 | $909,605 | 10:00:09 05/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.60 | $861,933 | 09:48:15 05/07/2026 |
| 15 |  GroveX |
LPT/USDT | $1.62 | $857,179 | 10:00:08 05/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.62 | $794,151 | 10:00:16 05/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.61 | $793,811 | 09:57:15 05/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.62 | $766,545 | 10:00:15 05/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.61 | $740,661 | 10:00:15 05/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.61 | $725,805 | 10:00:17 05/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.61 | $505,539 | 09:57:16 05/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.61 | $457,386 | 09:57:15 05/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.61 | $398,211 | 09:57:15 05/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.61 | $391,495 | 09:57:11 05/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.61 | $354,963 | 09:57:18 05/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.61 | $258,601 | 09:57:09 05/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.61 | $247,524 | 09:59:59 05/07/2026 |
| 28 | Binance |
LPT/USDT | $1.61 | $237,990 | 09:56:42 05/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.61 | $233,669 | 09:48:10 05/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.61 | $214,356 | 09:48:07 05/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.61 | $186,395 | 10:00:16 05/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.61 | $186,271 | 09:57:10 05/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.61 | $178,658 | 09:57:07 05/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.61 | $156,809 | 10:00:07 05/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.61 | $138,095 | 09:57:18 05/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.61 | $137,571 | 09:57:11 05/07/2026 |
| 38 |  Paribu |
LPT/TRY | $1.60 | $132,355 | 10:02:53 05/07/2026 |
| 39 |  Phemex |
LPT/USDT | $1.61 | $130,341 | 09:57:17 05/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.61 | $129,524 | 09:51:16 05/07/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.61 | $126,377 | 09:57:07 05/07/2026 |
| 42 |  CoinTR |
LPT/TRY | $1.60 | $123,296 | 10:00:07 05/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.61 | $118,988 | 09:57:08 05/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.61 | $117,716 | 09:57:16 05/07/2026 |
| 45 |  4E |
LPT/USDT | $1.61 | $117,392 | 09:57:12 05/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.61 | $109,074 | 09:57:10 05/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.61 | $107,626 | 09:57:20 05/07/2026 |
| 48 |  KuCoin |
LPT/USDT | $1.61 | $104,526 | 09:54:19 05/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.61 | $99,394.51 | 09:57:08 05/07/2026 |
| 50 |  OKX |
LPT/USDT | $1.61 | $90,297.81 | 09:56:53 05/07/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.61 | $90,097.78 | 10:00:09 05/07/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $1.60 | $87,531.11 | 09:59:23 05/07/2026 |
| 53 | OrangeX |
LPT/USDT | $1.61 | $84,459.42 | 09:51:08 05/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.61 | $83,053.99 | 09:57:13 05/07/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.61 | $81,978.26 | 09:57:07 05/07/2026 |
| 56 | Bitunix |
LPT/USDT | $1.61 | $73,897.97 | 09:51:07 05/07/2026 |
| 57 |  BitTap |
LPT/USDT | $1.61 | $65,329.94 | 10:00:23 05/07/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.61 | $61,188.94 | 09:48:07 05/07/2026 |
| 59 |  ASTX |
LPT/USDT | $1.61 | $59,309.61 | 10:00:16 05/07/2026 |
| 60 |  Upbit |
LPT/KRW | $1.59 | $58,934.95 | 09:56:53 05/07/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.62 | $58,871.62 | 10:00:10 05/07/2026 |
| 62 | BITmarkets |
LPT/USD | $1.62 | $58,826.86 | 10:00:08 05/07/2026 |
| 63 |  Cofinex |
LPT/USDT | $1.61 | $56,290.37 | 10:00:17 05/07/2026 |
| 64 | MEXC |
LPT/USDT | $1.61 | $55,461.98 | 09:57:11 05/07/2026 |
| 65 | MEXC |
LPT/USDC | $1.61 | $55,450.42 | 09:57:11 05/07/2026 |
| 66 | Binance |
LPT/TRY | $1.60 | $55,132.61 | 09:56:42 05/07/2026 |
| 67 |  XXKK |
LPT/USDT | $1.62 | $54,116.19 | 10:00:08 05/07/2026 |
| 68 |  BVOX |
LPT/USDT | $1.61 | $54,058.98 | 09:57:10 05/07/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.61 | $53,895.64 | 09:57:09 05/07/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.62 | $48,713.48 | 10:00:10 05/07/2026 |
| 71 | CoinTR |
LPT/USDT | $1.62 | $48,155.87 | 10:00:07 05/07/2026 |
| 72 |  Gate |
LPT/USDT | $1.61 | $44,570.89 | 09:54:19 05/07/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.61 | $44,322.75 | 09:57:07 05/07/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.60 | $40,408.98 | 09:57:13 05/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.61 | $37,968.32 | 09:57:07 05/07/2026 |
| 76 |  SunX |
LPT/USDT | $1.61 | $37,649.56 | 10:00:18 05/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.61 | $37,453.55 | 09:57:08 05/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.61 | $36,714.53 | 09:57:15 05/07/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.61 | $33,735.39 | 09:54:15 05/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.61 | $33,675.89 | 09:57:07 05/07/2026 |
| 81 |  SuperEx |
LPT/USDT | $1.61 | $32,302.80 | 09:57:13 05/07/2026 |
| 82 |  XBO.com |
LPT/USDT | $1.62 | $30,093.64 | 10:00:07 05/07/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.61 | $29,742.43 | 09:57:08 05/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.61 | $25,666.90 | 09:57:07 05/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.61 | $25,086.46 | 09:57:07 05/07/2026 |
| 86 | KTX |
LPT/USDT | $1.62 | $24,251.27 | 10:00:08 05/07/2026 |
| 87 |  Ulink |
LPT/USDT | $11.77 | $23,486.37 | 10:00:19 05/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.61 | $23,375.26 | 10:00:15 05/07/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.61 | $21,616.60 | 09:57:00 05/07/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.57 | $19,450.57 | 09:59:53 05/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.61 | $18,606.93 | 10:00:10 05/07/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.22 | 10:00:08 05/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.61 | $16,608.96 | 09:59:53 05/07/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.62 | $16,019.52 | 10:00:10 05/07/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.62 | $16,005.99 | 10:00:08 05/07/2026 |
| 96 | BTSE |
LPT/USDT | $1.61 | $15,941.62 | 09:57:11 05/07/2026 |
| 97 | Binance |
LPT/BTC | $1.62 | $15,691.82 | 09:56:42 05/07/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.62 | $13,866.91 | 10:00:09 05/07/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.61 | $13,343.49 | 10:00:10 05/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.61 | $12,306.83 | 10:00:16 05/07/2026 |
| 101 |  Kraken |
LPT/USD | $1.61 | $11,785.35 | 09:59:24 05/07/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.61 | $11,779.33 | 10:00:12 05/07/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.61 | $11,377.14 | 10:00:16 05/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.61 | $11,164.91 | 10:00:11 05/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.61 | $10,545.83 | 09:54:07 05/07/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.62 | $9,806.26 | 09:59:23 05/07/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.60 | $9,479.62 | 09:57:11 05/07/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.61 | $8,667.50 | 10:03:17 05/07/2026 |
| 109 |  Pionex |
LPT/USDT | $1.61 | $8,604.26 | 09:57:16 05/07/2026 |
| 110 | Kraken |
LPT/EUR | $1.61 | $8,125.57 | 09:59:24 05/07/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.61 | $8,105.55 | 10:00:12 05/07/2026 |
| 112 |  BitKan |
LPT/USDT | $1.62 | $7,781.56 | 10:00:08 05/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.61 | $7,114.67 | 09:57:12 05/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.61 | $6,639.19 | 10:00:08 05/07/2026 |
| 115 | KuCoin |
LPT/USDT | $1.61 | $6,613.14 | 09:59:24 05/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.61 | $6,418.07 | 09:57:12 05/07/2026 |
| 117 |  LATOKEN |
LPT/USDT | $1.64 | $6,328.89 | 09:48:11 05/07/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.65 | $5,821.87 | 09:48:11 05/07/2026 |
| 119 |  Bitget |
LPT/USDT | $1.61 | $5,651.56 | 09:54:07 05/07/2026 |
| 120 | Gate |
LPT/USDT | $1.61 | $5,602.01 | 09:56:24 05/07/2026 |
| 121 |  MGBX |
LPT/USDT | $1.61 | $5,501.99 | 09:57:12 05/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.61 | $4,234.53 | 10:03:16 05/07/2026 |
| 123 |  Bitkub |
LPT/THB | $1.65 | $4,160.60 | 09:57:08 05/07/2026 |
| 124 | BloFin |
LPT/USDT | $1.61 | $3,821.56 | 10:00:17 05/07/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.63 | $3,420.20 | 10:00:09 05/07/2026 |
| 126 | Binance |
LPT/USDC | $1.61 | $3,414.79 | 09:56:42 05/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,140.39 | 10:00:07 05/07/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.62 | $1,705.19 | 10:00:10 05/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.62 | $1,704.30 | 10:00:08 05/07/2026 |
| 130 | OKX |
LPT/EUR | $1.64 | $1,538.13 | 09:56:24 05/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.61 | $1,139.37 | 09:57:07 05/07/2026 |
| 132 | Binance |
LPT/JPY | $1.61 | $1,129.00 | 09:56:42 05/07/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.61 | $962.00 | 09:57:08 05/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.63 | $837.63 | 09:48:11 05/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.61 | $704.37 | 09:57:10 05/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.60 | $451.54 | 09:59:23 05/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.62 | $252.80 | 10:00:12 05/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.61 | $251.08 | 10:00:12 05/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.67 | $226.92 | 10:00:08 05/07/2026 |
| 140 |  Binance TH |
LPT/USDT | $1.61 | $214.68 | 09:57:07 05/07/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.61 | $92.64 | 00:35:23 05/07/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.61 | $91.36 | 10:00:08 05/07/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.62 | $81.49 | 03:34:35 05/07/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.61 | $81.10 | 09:57:08 05/07/2026 |
| 146 |  5DAX |
LPT/USDT | $1.61 | $62.68 | 10:00:10 05/07/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.62 | $29.38 | 10:00:13 05/07/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.62 | $22.63 | 10:00:09 05/07/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.62 | $21.98 | 10:00:09 05/07/2026 |
| 150 |  ADEN |
LPT/USDT | $1.61 | $21.77 | 10:03:52 05/07/2026 |
| 151 | Binance.US |
LPT/USD | $1.65 | $6.60 | 09:16:23 05/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.52 | $3.37 | 10:02:24 05/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 09:59:23 05/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.82 | $0 | 10:00:07 05/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:07 05/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 10:00:07 05/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.50 | $0 | 09:57:08 05/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.47 | $0 | 10:00:07 05/07/2026 |
| 159 | Upbit |
LPT/BTC | $2.34 | $0 | 09:56:53 05/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 09:56:53 05/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.69 | $0 | 10:00:12 05/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 10:00:10 05/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 09:57:11 05/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.61 | $0 | 09:57:11 05/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.61 | $0 | 09:57:15 05/07/2026 |
| 166 |  CriptoSwaps |
LPT/USDT | $1.61 | $0 | 09:54:15 05/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.61 | $0 | 10:00:08 05/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,489,252 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.