Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.14 | $11,474,334 | 20:57:17 22/04/2026 | |
| 2 | LPT/USDT | $2.14 | $4,031,267 | 20:57:16 22/04/2026 | |
| 3 | LPT/USDT | $2.14 | $3,864,179 | 21:00:16 22/04/2026 | |
| 4 | LPT/USDT | $6.17 | $3,390,236 | 21:00:11 22/04/2026 | |
| 5 | LPT/USDT | $11.83 | $3,299,816 | 20:54:15 22/04/2026 | |
| 6 | LPT/USDT | $4.88 | $3,064,767 | 21:00:16 22/04/2026 | |
| 7 | LPT/USDT | $2.15 | $2,828,633 | 20:54:16 22/04/2026 | |
| 8 | LPT/USDT | $2.14 | $2,724,220 | 20:57:15 22/04/2026 | |
| 9 | LPT/USDT | $2.15 | $2,169,244 | 20:54:15 22/04/2026 | |
| 10 | LPT/USDT | $2.14 | $1,991,105 | 20:57:18 22/04/2026 | |
| 11 | LPT/USDT | $2.15 | $1,543,672 | 20:57:16 22/04/2026 | |
| 12 | LPT/USDT | $2.14 | $1,400,820 | 20:59:54 22/04/2026 | |
| 13 | LPT/USDT | $2.14 | $1,362,527 | 21:00:17 22/04/2026 | |
| 14 | LPT/USDT | $2.14 | $1,280,227 | 21:00:16 22/04/2026 | |
| 15 | LPT/USDT | $2.14 | $1,214,270 | 21:00:16 22/04/2026 | |
| 16 | LPT/USD | $2.14 | $1,005,684 | 21:00:16 22/04/2026 | |
| 17 | LPT/USDT | $2.14 | $1,003,592 | 20:57:15 22/04/2026 | |
| 18 | LPT/USDT | $2.15 | $985,401 | 20:57:19 22/04/2026 | |
| 19 | LPT/USDT | $2.14 | $964,425 | 21:00:16 22/04/2026 | |
| 20 | LPT/USDT | $2.14 | $927,972 | 20:54:18 22/04/2026 | |
| 21 | LPT/USDT | $2.14 | $879,861 | 21:00:12 22/04/2026 | |
| 22 | LPT/USDT | $2.14 | $721,197 | 21:00:16 22/04/2026 | |
| 23 | LPT/USDT | $2.14 | $676,906 | 20:57:15 22/04/2026 | |
| 24 | LPT/USDT | $2.15 | $632,352 | 20:56:54 22/04/2026 | |
| 25 | LPT/USDT | $2.14 | $571,531 | 21:00:08 22/04/2026 | |
| 26 | LPT/USDT | $2.15 | $552,341 | 20:54:07 22/04/2026 | |
| 27 | LPT/USDT | $2.14 | $421,358 | 21:00:08 22/04/2026 | |
| 28 | LPT/USDT | $2.14 | $350,948 | 21:00:07 22/04/2026 | |
| 29 | LPT/USDT | $2.15 | $345,720 | 20:57:09 22/04/2026 | |
| 30 | LPT/USDT | $2.14 | $342,443 | 20:57:11 22/04/2026 | |
| 31 | LPT/USDT | $2.15 | $335,906 | 21:00:07 22/04/2026 | |
| 32 | LPT/USDT | $2.15 | $331,028 | 20:57:10 22/04/2026 | |
| 33 | LPT/USDT | $2.15 | $316,493 | 20:57:08 22/04/2026 | |
| 34 | LPT/USDT | $2.15 | $313,185 | 20:57:11 22/04/2026 | |
| 35 | LPT/KRW | $2.15 | $284,818 | 20:56:23 22/04/2026 | |
| 36 | LPT/USDT | $2.15 | $263,784 | 20:57:10 22/04/2026 | |
| 37 | LPT/USDT | $2.15 | $259,582 | 20:54:07 22/04/2026 | |
| 38 | LPT/USDT | $2.15 | $254,754 | 20:57:08 22/04/2026 | |
| 39 | LPT/USDT | $2.15 | $250,480 | 20:57:08 22/04/2026 | |
| 40 | LPT/USDT | $2.14 | $246,886 | 21:00:15 22/04/2026 | |
| 41 | LPT/USDT | $2.14 | $238,769 | 20:57:16 22/04/2026 | |
| 42 | LPT/USDT | $2.14 | $233,459 | 20:57:07 22/04/2026 | |
| 43 | LPT/TRY | $2.14 | $214,848 | 20:56:54 22/04/2026 | |
| 44 | LPT/USDT | $2.14 | $213,276 | 20:54:07 22/04/2026 | |
| 45 | LPT/USD | $2.15 | $213,108 | 21:00:10 22/04/2026 | |
| 46 | LPT/USD | $2.15 | $213,106 | 21:00:11 22/04/2026 | |
| 47 | LPT/USDT | $2.14 | $210,390 | 20:57:17 22/04/2026 | |
| 48 | LPT/EUR | $2.14 | $206,178 | 20:57:13 22/04/2026 | |
| 49 | LPT/USDT | $2.14 | $198,038 | 20:57:15 22/04/2026 | |
| 50 | LPT/USDT | $2.14 | $194,979 | 20:57:07 22/04/2026 | |
| 51 | LPT/USDT | $2.15 | $192,485 | 20:57:10 22/04/2026 | |
| 52 | LPT/USDT | $2.15 | $190,910 | 21:00:10 22/04/2026 | |
| 53 | LPT/USDT | $2.15 | $182,499 | 20:54:08 22/04/2026 | |
| 54 | LPT/TRY | $2.14 | $165,590 | 20:57:10 22/04/2026 | |
| 55 | LPT/USDT | $2.14 | $159,772 | 20:57:15 22/04/2026 | |
| 56 | LPT/USDT | $2.14 | $148,236 | 20:57:08 22/04/2026 | |
| 57 | LPT/USDT | $2.14 | $144,109 | 20:57:16 22/04/2026 | |
| 58 | LPT/USDT | $2.15 | $142,790 | 20:57:08 22/04/2026 | |
| 59 | LPT/USDT | $2.14 | $135,708 | 20:54:08 22/04/2026 | |
| 60 | LPT/USDT | $2.15 | $126,534 | 20:57:12 22/04/2026 | |
| 61 | LPT/USDT | $2.14 | $126,450 | 21:00:15 22/04/2026 | |
| 62 | LPT/USDT | $2.15 | $123,668 | 20:56:54 22/04/2026 | |
| 63 | LPT/USDT | $2.15 | $123,657 | 20:57:11 22/04/2026 | |
| 64 | LPT/USDT | $2.14 | $123,638 | 21:00:16 22/04/2026 | |
| 65 | LPT/TRY | $2.15 | $119,466 | 21:00:11 22/04/2026 | |
| 66 | LPT/USDT | $2.14 | $112,826 | 20:57:18 22/04/2026 | |
| 67 | LPT/USDT | $2.15 | $112,009 | 20:59:23 22/04/2026 | |
| 68 | LPT/USDT | $2.15 | $94,544.58 | 20:57:07 22/04/2026 | |
| 69 | LPT/USDT | $2.15 | $88,695.06 | 21:00:08 22/04/2026 | |
| 70 | LPT/USD | $2.14 | $87,748.29 | 20:56:29 22/04/2026 | |
| 71 | LPT/USDT | $2.15 | $86,793.28 | 20:57:08 22/04/2026 | |
| 72 | LPT/USDT | $2.15 | $84,446.27 | 20:54:07 22/04/2026 | |
| 73 | LPT/USDT | $2.14 | $70,297.28 | 20:51:15 22/04/2026 | |
| 74 | LPT/USDT | $2.14 | $68,838.82 | 20:57:15 22/04/2026 | |
| 75 | LPT/USDT | $2.15 | $68,491.15 | 20:57:09 22/04/2026 | |
| 76 | LPT/USDT | $2.15 | $68,307.82 | 20:54:12 22/04/2026 | |
| 77 | LPT/USDT | $2.15 | $66,438.56 | 20:57:09 22/04/2026 | |
| 78 | LPT/USDT | $2.15 | $66,412.23 | 20:57:09 22/04/2026 | |
| 79 | LPT/TRY | $2.14 | $61,692.17 | 21:02:53 22/04/2026 | |
| 80 | LPT/USDT | $2.15 | $60,210.06 | 20:54:07 22/04/2026 | |
| 81 | LPT/TRY | $2.15 | $59,094.76 | 20:59:53 22/04/2026 | |
| 82 | LPT/USDT | $2.15 | $56,490.57 | 20:57:07 22/04/2026 | |
| 83 | LPT/USDT | $2.15 | $56,080.56 | 20:57:07 22/04/2026 | |
| 84 | LPT/USDC | $2.14 | $54,478.99 | 20:57:09 22/04/2026 | |
| 85 | LPT/USDT | $2.15 | $51,913.20 | 21:00:08 22/04/2026 | |
| 86 | LPT/USDT | $2.15 | $50,569.47 | 21:00:09 22/04/2026 | |
| 87 | LPT/USDT | $2.15 | $43,260.43 | 20:57:08 22/04/2026 | |
| 88 | LPT/USDT | $2.14 | $41,234.38 | 21:00:11 22/04/2026 | |
| 89 | LPT/USDT | $2.15 | $39,866.34 | 20:57:07 22/04/2026 | |
| 90 | LPT/USDT | $2.14 | $36,493.84 | 21:00:09 22/04/2026 | |
| 91 | LPT/USDT | $2.14 | $33,944.08 | 20:57:07 22/04/2026 | |
| 92 | LPT/USDT | $2.14 | $30,224.87 | 21:00:15 22/04/2026 | |
| 93 | LPT/USDT | $2.15 | $29,895.51 | 20:57:09 22/04/2026 | |
| 94 | LPT/KRW | $2.14 | $28,616.82 | 20:59:54 22/04/2026 | |
| 95 | LPT/USDT | $2.14 | $28,234.85 | 20:57:19 22/04/2026 | |
| 96 | LPT/USDT | $2.15 | $22,185.53 | 20:59:54 22/04/2026 | |
| 97 | LPT/USDT | $2.14 | $21,879.57 | 21:00:12 22/04/2026 | |
| 98 | LPT/USDT | $2.14 | $21,552.05 | 21:00:15 22/04/2026 | |
| 99 | LPT/USDT | $2.14 | $20,625.79 | 21:00:16 22/04/2026 | |
| 100 | LPT/USDT | $2.15 | $18,980.94 | 20:57:08 22/04/2026 | |
| 101 | LPT/USDT | $2.14 | $18,016.82 | 20:57:17 22/04/2026 | |
| 102 | LPT/USDT | $2.15 | $17,952.52 | 21:00:10 22/04/2026 | |
| 103 | LPT/USDT | $2.15 | $17,940.48 | 21:00:11 22/04/2026 | |
| 104 | LPT/USDT | $2.15 | $17,928.55 | 20:57:08 22/04/2026 | |
| 105 | LPT/USDT | $11.78 | $17,919.18 | 21:00:19 22/04/2026 | |
| 106 | LPT/USDT | $2.14 | $17,662.66 | 20:54:07 22/04/2026 | |
| 107 | LPT/USDT | $2.17 | $17,541.70 | 21:00:09 22/04/2026 | |
| 108 | LPT/USDT | $2.15 | $17,012.30 | 21:00:10 22/04/2026 | |
| 109 | LPT/USDT | $2.15 | $16,623.40 | 20:57:08 22/04/2026 | |
| 110 | LPT/USDT | $2.14 | $15,442.26 | 21:00:12 22/04/2026 | |
| 111 | LPT/USDT | $2.15 | $14,648.11 | 21:00:08 22/04/2026 | |
| 112 | LPT/USDT | $2.14 | $13,951.49 | 21:00:17 22/04/2026 | |
| 113 | LPT/BTC | $2.15 | $13,075.06 | 20:56:54 22/04/2026 | |
| 114 | LPT/USDC | $2.14 | $12,529.15 | 20:54:07 22/04/2026 | |
| 115 | LPT/USDT | $2.15 | $11,842.90 | 20:59:54 22/04/2026 | |
| 116 | LPT/USDT | $2.14 | $11,582.70 | 21:00:18 22/04/2026 | |
| 117 | LPT/USDC | $2.14 | $11,462.64 | 20:56:53 22/04/2026 | |
| 118 | LPT/USDT | $2.14 | $8,960.24 | 21:00:16 22/04/2026 | |
| 119 | LPT/USDT | $2.15 | $8,538.29 | 21:00:07 22/04/2026 | |
| 120 | LPT/USDT | $2.14 | $8,435.70 | 21:03:18 22/04/2026 | |
| 121 | LPT/USDT | $2.15 | $8,129.99 | 20:57:08 22/04/2026 | |
| 122 | LPT/USD | $2.15 | $6,977.52 | 20:59:25 22/04/2026 | |
| 123 | LPT/USDT | $2.14 | $5,608.44 | 21:00:17 22/04/2026 | |
| 124 | LPT/USDT | $2.16 | $4,376.44 | 21:00:11 22/04/2026 | |
| 125 | LPT/USDT | $2.15 | $3,933.04 | 21:00:07 22/04/2026 | |
| 126 | LPT/USDT | $2.15 | $3,046.11 | 20:57:09 22/04/2026 | |
| 127 | LPT/USDT | $2.14 | $3,006.65 | 20:59:23 22/04/2026 | |
| 128 | LPT/USD | $2.15 | $2,798.93 | 20:57:10 22/04/2026 | |
| 129 | LPT/JPY | $2.15 | $2,709.10 | 20:57:08 22/04/2026 | |
| 130 | LPT/USDT | $2.14 | $2,550.65 | 20:57:07 22/04/2026 | |
| 131 | LPT/USDT | $2.13 | $1,863.12 | 20:59:53 22/04/2026 | |
| 132 | LPT/USDC | $2.15 | $1,543.58 | 21:00:10 22/04/2026 | |
| 133 | LPT/USDC | $2.15 | $1,543.56 | 21:00:11 22/04/2026 | |
| 134 | LPT/EUR | $2.16 | $1,480.38 | 21:00:10 22/04/2026 | |
| 135 | LPT/USDT | $2.15 | $1,071.61 | 20:54:11 22/04/2026 | |
| 136 | LPT/USDT | $2.14 | $975.52 | 20:54:16 22/04/2026 | |
| 137 | LPT/JPY | $2.16 | $877.91 | 20:56:54 22/04/2026 | |
| 138 | LPT/USDT | $2.15 | $726.30 | 20:57:08 22/04/2026 | |
| 139 | LPT/USDT | $2.14 | $703.83 | 20:57:10 22/04/2026 | |
| 140 | LPT/USDT | $2.15 | $624.57 | 20:57:09 22/04/2026 | |
| 141 | LPT/TRY | $2.15 | $611.47 | 21:00:12 22/04/2026 | |
| 142 | LPT/INR | $2.19 | $607.91 | 20:54:11 22/04/2026 | |
| 143 | LPT/IDR | $2.15 | $566.77 | 21:00:11 22/04/2026 | |
| 144 | LPT/USDT | $2.15 | $565.60 | 21:00:11 22/04/2026 | |
| 145 | LPT/USD | $2.13 | $485.93 | 20:59:54 22/04/2026 | |
| 146 | LPT/KRW | $2.16 | $320.91 | 20:59:53 22/04/2026 | |
| 147 | LPT/USDT | $2.15 | $307.33 | 20:54:11 22/04/2026 | |
| 148 | LPT/WETH | $2.16 | $245.53 | 19:47:35 22/04/2026 | |
| 149 | LPT/USD | $2.11 | $131.15 | 20:56:54 22/04/2026 | |
| 150 | LPT/USD | $2.12 | $119.31 | 20:59:53 22/04/2026 | |
| 151 | LPT/USDT | $2.14 | $82.07 | 20:57:07 22/04/2026 | |
| 152 | LPT/IDR | $2.13 | $50.24 | 21:02:24 22/04/2026 | |
| 153 | LPT/USDC | $1.20 | $41.61 | 20:57:07 22/04/2026 | |
| 154 | ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 | |
| 155 | LPT/USD | $2.15 | $18.71 | 20:54:11 22/04/2026 | |
| 156 | LPT/USDC | $2.13 | $14.50 | 20:56:54 22/04/2026 | |
| 157 | LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 | |
| 158 | LPT/WETH | $2.09 | $4.51 | 01:14:23 21/04/2026 | |
| 159 | LPT/THB | $2.16 | $2.48 | 20:54:08 22/04/2026 | |
| 160 | LPT/BRL | $2.14 | $0.9015 | 20:57:10 22/04/2026 | |
| 161 | LPT/USDT | $2.67 | $0 | 20:59:23 22/04/2026 | |
| 162 | LPT/BTC | $2.43 | $0 | 21:00:07 22/04/2026 | |
| 163 | LPT/USDC | $2.18 | $0 | 21:00:07 22/04/2026 | |
| 164 | LPT/USDT | $2.00 | $0 | 21:00:07 22/04/2026 | |
| 165 | LPT/KRW | $2.09 | $0 | 21:00:11 22/04/2026 | |
| 166 | LPT/BTC | $2.21 | $0 | 20:56:23 22/04/2026 | |
| 167 | LPT/USDT | $2.06 | $0 | 20:56:23 22/04/2026 | |
| 168 | LPT/INR | $2.23 | $0 | 21:00:10 22/04/2026 | |
| 169 | LPT/BRL | $2.11 | $0 | 20:57:08 22/04/2026 | |
| 170 | LPT/USDT | $2.00 | $0 | 21:00:07 22/04/2026 | |
| 171 | LPT/INR | $2.11 | $0 | 20:57:10 22/04/2026 | |
| 172 | LPT/USDT | $2.15 | $0 | 20:57:10 22/04/2026 | |
| 173 | LPT/USDT | $2.14 | $0 | 21:03:48 22/04/2026 | |
| 174 | LPT/USDT | $2.15 | $0 | 21:00:07 22/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 22/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,474,334 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.