Livepeer LPT
Xếp hạng #166
00:38:00 02/12/2025
Giá Livepeer (LPT)
$3.65 -9.95%
0.00004299 BTC
101,045 VND
Thấp: $3.64
Cao: $4.08
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.64 | $16,814,858 | 23:57:16 01/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.64 | $11,656,051 | 00:00:17 02/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.64 | $10,312,418 | 00:00:18 02/12/2025 |
| 4 |  BTCC |
LPT/USDT | $3.64 | $9,876,064 | 23:57:17 01/12/2025 |
| 5 |  Binance |
LPT/USDT | $3.64 | $8,839,533 | 23:54:17 01/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.64 | $8,144,567 | 23:57:15 01/12/2025 |
| 7 |  Nivex |
LPT/USDT | $3.64 | $7,252,409 | 00:00:17 02/12/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.64 | $6,317,200 | 23:54:15 01/12/2025 |
| 9 |  Ju.com |
LPT/USDT | $3.64 | $5,298,785 | 23:57:16 01/12/2025 |
| 10 |  NovaEx |
LPT/USDT | $3.64 | $5,019,053 | 00:00:16 02/12/2025 |
| 11 |  IBIT Global |
LPT/USDT | $3.64 | $4,418,256 | 00:00:18 02/12/2025 |
| 12 |  HTX |
LPT/USDT | $3.65 | $4,198,085 | 23:59:54 01/12/2025 |
| 13 |  CRMClick |
LPT/USDT | $3.65 | $4,198,003 | 00:00:13 02/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $3.64 | $4,160,756 | 23:57:15 01/12/2025 |
| 15 |  Hotcoin |
LPT/USDT | $3.64 | $3,668,123 | 23:57:17 01/12/2025 |
| 16 |  Bibox |
LPT/USDT | $6.16 | $3,389,005 | 00:00:09 02/12/2025 |
| 17 |  OKX |
LPT/USDT | $3.65 | $3,343,570 | 23:55:51 01/12/2025 |
| 18 |  Koinbay |
LPT/USDT | $11.83 | $3,298,528 | 23:57:15 01/12/2025 |
| 19 |  KuCoin |
LPT/USDT | $3.65 | $3,145,575 | 23:54:20 01/12/2025 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,630 | 00:00:17 02/12/2025 |
| 21 |  BiKing |
LPT/USDT | $3.64 | $2,554,595 | 00:00:18 02/12/2025 |
| 22 | Binance |
LPT/USDT | $3.64 | $2,172,569 | 23:56:54 01/12/2025 |
| 23 |  Deepcoin |
LPT/USDT | $3.64 | $1,992,403 | 23:57:16 01/12/2025 |
| 24 |  Ourbit |
LPT/USDT | $3.64 | $1,762,157 | 23:57:17 01/12/2025 |
| 25 |  YEX |
LPT/USDT | $3.64 | $1,758,548 | 23:54:17 01/12/2025 |
| 26 |  Bybit |
LPT/USDT | $3.64 | $1,728,079 | 23:54:17 01/12/2025 |
| 27 |  Cofinex |
LPT/USDT | $3.64 | $1,635,457 | 00:00:17 02/12/2025 |
| 28 |  Bitget |
LPT/USDT | $3.65 | $1,632,217 | 23:54:16 01/12/2025 |
| 29 |  Coinlocally |
LPT/USDT | $3.64 | $1,568,237 | 00:00:17 02/12/2025 |
| 30 |  Picol |
LPT/USDT | $3.65 | $1,507,607 | 00:00:08 02/12/2025 |
| 31 |  EasiCoin |
LPT/USDT | $3.64 | $1,338,203 | 00:00:16 02/12/2025 |
| 32 | Hotcoin |
LPT/USDT | $3.64 | $1,243,433 | 23:58:26 01/12/2025 |
| 33 |  Websea |
LPT/USDT | $3.64 | $1,189,053 | 23:57:08 01/12/2025 |
| 34 |  Gate |
LPT/USDT | $3.65 | $1,169,366 | 23:54:20 01/12/2025 |
| 35 |  YUBIT |
LPT/USDT | $3.64 | $1,078,252 | 23:57:10 01/12/2025 |
| 36 |  4E |
LPT/USDT | $3.65 | $1,075,480 | 00:00:07 02/12/2025 |
| 37 |  Toobit |
LPT/USDT | $3.64 | $937,835 | 23:57:15 01/12/2025 |
| 38 | OKX |
LPT/USDT | $3.64 | $811,160 | 23:56:23 01/12/2025 |
| 39 |  BitbabyExchange |
LPT/USDT | $3.64 | $780,231 | 00:00:16 02/12/2025 |
| 40 |  Upbit |
LPT/KRW | $3.72 | $775,853 | 23:56:53 01/12/2025 |
| 41 |  CoinW |
LPT/USDT | $3.64 | $771,292 | 23:57:10 01/12/2025 |
| 42 |  Phemex |
LPT/USDT | $3.64 | $747,200 | 23:57:16 01/12/2025 |
| 43 |  WEEX |
LPT/USDT | $3.64 | $704,975 | 23:57:17 01/12/2025 |
| 44 |  Coinstore |
LPT/USDT | $3.65 | $673,229 | 23:54:10 01/12/2025 |
| 45 |  UZX |
LPT/USDT | $3.64 | $616,318 | 23:57:10 01/12/2025 |
| 46 |  BYDFi |
LPT/USDT | $3.64 | $601,547 | 23:57:11 01/12/2025 |
| 47 | OrangeX |
LPT/USDT | $3.64 | $588,028 | 23:57:11 01/12/2025 |
| 48 |  BTSE |
LPT/USDT | $3.64 | $558,252 | 23:57:08 01/12/2025 |
| 49 |  B2Z Exchange |
LPT/USDT | $3.65 | $535,622 | 00:00:11 02/12/2025 |
| 50 |  BITmarkets |
LPT/USDT | $3.65 | $535,432 | 00:00:12 02/12/2025 |
| 51 |  CEEX exchange |
LPT/USDT | $3.64 | $532,526 | 00:00:11 02/12/2025 |
| 52 |  Zoomex |
LPT/USDT | $3.64 | $518,475 | 23:57:16 01/12/2025 |
| 53 |  BitradeX |
LPT/USDT | $3.64 | $517,270 | 23:54:09 01/12/2025 |
| 54 | Gate |
LPT/USDT | $3.64 | $508,014 | 23:56:54 01/12/2025 |
| 55 |  BlockFin |
LPT/USDT | $3.65 | $477,870 | 23:57:11 01/12/2025 |
| 56 | WhiteBIT |
LPT/USDT | $3.64 | $468,268 | 23:57:07 01/12/2025 |
| 57 |  CoinCatch |
LPT/USDT | $3.64 | $466,044 | 00:00:15 02/12/2025 |
| 58 |  BitTap |
LPT/USDT | $3.64 | $461,065 | 00:00:18 02/12/2025 |
| 59 |  Bitunix |
LPT/USDT | $3.64 | $460,633 | 23:57:16 01/12/2025 |
| 60 | LBank |
LPT/USDT | $3.64 | $448,349 | 23:57:13 01/12/2025 |
| 61 | Toobit |
LPT/USDT | $3.64 | $439,824 | 23:57:12 01/12/2025 |
| 62 |  CriptoSwaps |
LPT/USDT | $3.65 | $401,453 | 23:54:08 01/12/2025 |
| 63 | B2Z Exchange |
LPT/USD | $3.65 | $385,794 | 00:00:11 02/12/2025 |
| 64 | BITmarkets |
LPT/USD | $3.65 | $385,657 | 00:00:12 02/12/2025 |
| 65 | BTSE |
LPT/USDT | $3.64 | $358,584 | 23:57:15 01/12/2025 |
| 66 | B2Z Exchange |
LPT/USD | $3.64 | $347,410 | 00:00:16 02/12/2025 |
| 67 | BITmarkets |
LPT/USDT | $3.64 | $347,360 | 00:00:16 02/12/2025 |
| 68 |  MEXC |
LPT/USDT | $3.64 | $344,650 | 23:54:07 01/12/2025 |
| 69 |  Bitvavo |
LPT/EUR | $3.65 | $341,585 | 23:57:10 01/12/2025 |
| 70 |  XXKK |
LPT/USDT | $3.65 | $317,343 | 23:54:11 01/12/2025 |
| 71 | Darkex Exchange |
LPT/USDT | $3.64 | $309,435 | 00:00:08 02/12/2025 |
| 72 |  BloFin |
LPT/USDT | $3.64 | $284,618 | 23:54:07 01/12/2025 |
| 73 |  BitDelta |
LPT/USDT | $3.64 | $279,254 | 00:00:15 02/12/2025 |
| 74 | BlockFin |
LPT/USDT | $3.64 | $265,379 | 23:57:16 01/12/2025 |
| 75 |  GroveX |
LPT/USDT | $3.66 | $257,678 | 23:57:12 01/12/2025 |
| 76 | Deepcoin |
LPT/USDT | $3.64 | $249,665 | 23:57:07 01/12/2025 |
| 77 |  KCEX |
LPT/USDT | $3.64 | $233,839 | 23:57:11 01/12/2025 |
| 78 |  BingX |
LPT/USDT | $3.65 | $227,100 | 23:33:08 01/12/2025 |
| 79 |  Bithumb |
LPT/KRW | $3.73 | $206,179 | 23:59:53 01/12/2025 |
| 80 | BTCC |
LPT/USDT | $3.65 | $203,538 | 23:57:11 01/12/2025 |
| 81 |  Tapbit |
LPT/USDT | $3.64 | $202,866 | 23:57:11 01/12/2025 |
| 82 | Ourbit |
LPT/USDT | $3.64 | $196,068 | 23:57:07 01/12/2025 |
| 83 | MEXC |
LPT/USDT | $3.64 | $195,848 | 23:54:17 01/12/2025 |
| 84 |  Coinbase Exchange |
LPT/USD | $3.65 | $190,078 | 23:56:58 01/12/2025 |
| 85 | Bitunix |
LPT/USDT | $3.65 | $174,561 | 23:57:10 01/12/2025 |
| 86 | WhiteBIT |
LPT/USDC | $3.63 | $170,017 | 23:57:07 01/12/2025 |
| 87 |  BVOX |
LPT/USDT | $3.65 | $150,254 | 23:54:07 01/12/2025 |
| 88 | Binance |
LPT/TRY | $3.65 | $146,183 | 23:56:54 01/12/2025 |
| 89 | Bitget |
LPT/USDT | $3.66 | $142,527 | 23:54:11 01/12/2025 |
| 90 |  CoinUp.io |
LPT/USDT | $3.64 | $137,824 | 23:57:12 01/12/2025 |
| 91 |  VOOX Exchange |
LPT/USDT | $3.64 | $131,707 | 23:57:12 01/12/2025 |
| 92 |  BtcTurk | Kripto |
LPT/TRY | $3.66 | $130,491 | 23:54:53 01/12/2025 |
| 93 | BYDFi |
LPT/USDT | $3.64 | $120,774 | 00:00:16 02/12/2025 |
| 94 |  CoinEx |
LPT/USDT | $3.64 | $119,939 | 23:59:23 01/12/2025 |
| 95 |  ONUS Pro |
LPT/VNDC | $3.64 | $115,930 | 00:00:16 02/12/2025 |
| 96 |  UEEx |
LPT/USDT | $3.65 | $108,616 | 00:00:08 02/12/2025 |
| 97 | BitbabyExchange |
LPT/USDT | $3.64 | $100,785 | 00:00:08 02/12/2025 |
| 98 | Aivora Exchange |
LPT/USDT | $3.65 | $96,986.57 | 00:00:13 02/12/2025 |
| 99 |  Paribu |
LPT/TRY | $3.71 | $94,900.58 | 23:54:23 01/12/2025 |
| 100 |  Binance TR |
LPT/TRY | $3.65 | $88,056.41 | 23:57:08 01/12/2025 |
| 101 |  Niza.io |
LPT/USDT | $3.64 | $87,180.81 | 23:57:11 01/12/2025 |
| 102 |  BitKan |
LPT/USDT | $3.65 | $75,990.24 | 00:00:09 02/12/2025 |
| 103 |  BitMart |
LPT/USDT | $3.64 | $74,318.91 | 23:57:12 01/12/2025 |
| 104 |  PointPay |
LPT/USDT | $3.64 | $73,564.37 | 23:57:11 01/12/2025 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.64 | $73,115.06 | 00:00:09 02/12/2025 |
| 106 |  DigiFinex |
LPT/USDT | $3.64 | $62,240.42 | 23:57:10 01/12/2025 |
| 107 | Binance |
LPT/USDC | $3.65 | $61,497.30 | 23:56:42 01/12/2025 |
| 108 |  LeveX |
LPT/USDT | $3.64 | $59,585.87 | 00:00:16 02/12/2025 |
| 109 |  All InX |
LPT/USDT | $3.64 | $53,720.76 | 00:00:08 02/12/2025 |
| 110 | Cofinex |
LPT/USDT | $3.64 | $51,274.93 | 00:00:09 02/12/2025 |
| 111 | KuCoin |
LPT/USDT | $3.67 | $50,536.49 | 23:56:23 01/12/2025 |
| 112 |  Pionex |
LPT/USDT | $3.64 | $49,871.15 | 23:57:17 01/12/2025 |
| 113 | BITmarkets |
LPT/USDC | $3.65 | $45,819.09 | 00:00:12 02/12/2025 |
| 114 | B2Z Exchange |
LPT/USDC | $3.65 | $45,814.70 | 00:00:11 02/12/2025 |
| 115 |  ZKE |
LPT/USDT | $3.64 | $43,869.03 | 00:00:09 02/12/2025 |
| 116 | Binance |
LPT/BTC | $3.65 | $42,469.54 | 23:56:42 01/12/2025 |
| 117 |  Bitbank |
LPT/JPY | $3.71 | $38,380.41 | 23:57:07 01/12/2025 |
| 118 | CoinCatch |
LPT/USDT | $3.64 | $38,357.51 | 00:00:11 02/12/2025 |
| 119 |  Bit2Me |
LPT/EUR | $3.67 | $38,139.18 | 23:57:08 01/12/2025 |
| 120 |  Kraken |
LPT/EUR | $3.67 | $37,830.06 | 23:56:55 01/12/2025 |
| 121 |  TGEX |
LPT/USDT | $3.64 | $35,659.83 | 23:54:15 01/12/2025 |
| 122 |  SuperEx |
LPT/USDT | $3.66 | $34,157.05 | 23:54:09 01/12/2025 |
| 123 | Kraken |
LPT/USD | $3.64 | $32,324.24 | 23:56:55 01/12/2025 |
| 124 |  PrimeXBT |
LPT/USDT | $3.64 | $32,026.13 | 00:00:17 02/12/2025 |
| 125 |  Azbit |
LPT/USDT | $3.65 | $30,122.13 | 23:54:07 01/12/2025 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $3.67 | $29,678.81 | 23:54:53 01/12/2025 |
| 127 |  Tothemoon |
LPT/USDT | $3.64 | $27,229.35 | 23:57:08 01/12/2025 |
| 128 | WEEX |
LPT/USDT | $3.64 | $22,086.74 | 23:57:09 01/12/2025 |
| 129 |  Hibt |
LPT/USDT | $3.65 | $21,723.37 | 23:54:11 01/12/2025 |
| 130 |  MGBX |
LPT/USDT | $3.65 | $21,362.52 | 00:00:12 02/12/2025 |
| 131 |  Coincall |
LPT/USD | $3.65 | $18,518.49 | 00:03:16 02/12/2025 |
| 132 | BloFin |
LPT/USDT | $3.65 | $17,885.59 | 23:51:16 01/12/2025 |
| 133 |  LATOKEN |
LPT/USDT | $4.90 | $16,202.17 | 23:54:10 01/12/2025 |
| 134 |  BlueBit |
LPT/USDT | $3.66 | $15,033.38 | 00:00:16 02/12/2025 |
| 135 |  SunX |
LPT/USDT | $3.64 | $13,837.07 | 00:00:19 02/12/2025 |
| 136 |  Crypto.com Exchange |
LPT/USD | $3.67 | $13,428.09 | 23:54:07 01/12/2025 |
| 137 |  ICRYPEX |
LPT/USDT | $3.69 | $11,460.38 | 00:00:08 02/12/2025 |
| 138 | TGEX |
LPT/USDT | $3.65 | $10,764.69 | 23:54:08 01/12/2025 |
| 139 |  Bitrue |
LPT/USDT | $3.64 | $10,263.49 | 23:57:08 01/12/2025 |
| 140 |  Kanga Exchange |
LPT/USDT | $3.63 | $5,112.78 | 00:00:11 02/12/2025 |
| 141 |  XBO.com |
LPT/USDT | $3.64 | $4,417.33 | 23:54:11 01/12/2025 |
| 142 |  TRIV |
LPT/IDR | $3.65 | $3,098.63 | 00:00:13 02/12/2025 |
| 143 | TRIV |
LPT/USDT | $3.64 | $3,098.61 | 00:00:13 02/12/2025 |
| 144 |  Tokocrypto |
LPT/USDT | $3.64 | $3,014.16 | 23:57:09 01/12/2025 |
| 145 | Crypto.com Exchange |
LPT/USDT | $3.65 | $2,971.44 | 23:54:07 01/12/2025 |
| 146 | Binance |
LPT/BNB | $3.66 | $2,936.87 | 23:56:54 01/12/2025 |
| 147 |  Binance.US |
LPT/USDT | $3.81 | $2,279.18 | 23:59:53 01/12/2025 |
| 148 |  Korbit |
LPT/KRW | $3.71 | $1,766.10 | 23:45:10 01/12/2025 |
| 149 |  Bitlo |
LPT/TRY | $3.67 | $1,731.50 | 23:54:12 01/12/2025 |
| 150 | HTX |
LPT/USDT | $3.65 | $1,645.35 | 23:54:17 01/12/2025 |
| 151 | CRMClick |
LPT/USDT | $3.64 | $1,645.08 | 00:00:16 02/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.66 | $1,544.33 | 23:15:11 01/12/2025 |
| 153 |  Indodax |
LPT/IDR | $3.68 | $1,408.98 | 23:59:54 01/12/2025 |
| 154 |  Uniswap v2 |
LPT/WETH | $3.63 | $1,235.38 | 23:52:23 01/12/2025 |
| 155 | Binance |
LPT/JPY | $3.69 | $1,079.43 | 23:56:54 01/12/2025 |
| 156 |  CoinDCX |
LPT/INR | $3.80 | $955.68 | 00:00:11 02/12/2025 |
| 157 | PointPay |
LPT/USDC | $3.65 | $885.51 | 23:57:11 01/12/2025 |
| 158 | OKX |
LPT/USD | $3.65 | $710.68 | 23:56:23 01/12/2025 |
| 159 | ONUS Pro |
LPT/VNDC | $3.65 | $710.08 | 00:00:10 02/12/2025 |
| 160 |  ChangeNOW |
LPT/BTC | $3.87 | $587.00 | 23:57:11 01/12/2025 |
| 161 | Binance.US |
LPT/USD | $3.74 | $549.83 | 23:59:53 01/12/2025 |
| 162 | CoinDCX |
LPT/USDT | $3.67 | $437.53 | 00:00:11 02/12/2025 |
| 163 | Crypto.com Exchange |
LPT/USD | $3.71 | $305.48 | 23:57:24 01/12/2025 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,757.96 | $204.02 | 22:51:59 01/12/2025 |
| 165 |  Coinone |
LPT/KRW | $3.74 | $190.68 | 23:59:53 01/12/2025 |
| 166 |  5DAX |
LPT/USDT | $3.64 | $150.80 | 00:00:07 02/12/2025 |
| 167 |  Gemini |
LPT/USD | $3.68 | $118.57 | 23:59:53 01/12/2025 |
| 168 | Upbit |
LPT/BTC | $3.67 | $62.48 | 23:56:53 01/12/2025 |
| 169 |  Bitkub |
LPT/THB | $3.68 | $61.88 | 23:30:09 01/12/2025 |
| 170 |  Poloniex |
LPT/USDT | $3.66 | $57.55 | 00:02:53 02/12/2025 |
| 171 |  NovaDAX |
LPT/BRL | $3.74 | $43.50 | 23:54:11 01/12/2025 |
| 172 |  CEX.IO |
LPT/USDT | $3.64 | $30.51 | 23:57:08 01/12/2025 |
| 173 |  Foxbit |
LPT/BRL | $3.64 | $28.87 | 00:00:09 02/12/2025 |
| 174 | CEX.IO |
LPT/USD | $3.65 | $22.57 | 23:57:08 01/12/2025 |
| 175 |  ZebPay |
LPT/INR | $3.79 | $9.99 | 00:00:11 02/12/2025 |
| 176 |  HitBTC |
LPT/BTC | $3.81 | $0 | 23:54:07 01/12/2025 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:54:07 01/12/2025 |
| 178 | HitBTC |
LPT/USDT | $4.51 | $0 | 23:54:07 01/12/2025 |
| 179 |  zondacrypto |
LPT/USDC | $3.63 | $0 | 23:54:08 01/12/2025 |
| 180 | Upbit |
LPT/USDT | $4.82 | $0 | 23:56:53 01/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 00:00:11 02/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.54 | $0 | 00:00:07 02/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.64 | $0 | 00:00:07 02/12/2025 |
| 184 |  WOO X |
LPT/USDT | $3.64 | $0 | 23:57:15 01/12/2025 |
| 185 |  Binance TH |
LPT/USDT | $3.64 | $0 | 23:57:08 01/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.66 | $0 | 00:03:37 02/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,814,858 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.