Livepeer LPT
Xếp hạng #161
02:13:00 04/11/2025
Giá Livepeer (LPT)
$4.91 -15.55%
0.00004602 BTC
136,974 VND
Thấp: $4.80
Cao: $5.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $4.90 | $85,526,398 | 01:54:17 04/11/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $4.91 | $79,204,581 | 02:00:18 04/11/2025 |
| 3 |  Ju.com |
LPT/USDT | $4.91 | $50,188,982 | 01:51:16 04/11/2025 |
| 4 |  IBIT Global |
LPT/USDT | $4.91 | $42,633,476 | 02:00:17 04/11/2025 |
| 5 |  OKX |
LPT/USDT | $4.91 | $39,665,095 | 01:55:42 04/11/2025 |
| 6 |  Bybit |
LPT/USDT | $4.91 | $28,873,924 | 01:54:16 04/11/2025 |
| 7 |  BiKing |
LPT/USDT | $4.91 | $25,331,073 | 01:54:18 04/11/2025 |
| 8 |  BTCC |
LPT/USDT | $4.92 | $20,166,504 | 01:57:17 04/11/2025 |
| 9 |  LBank |
LPT/USDT | $4.90 | $17,244,384 | 01:57:15 04/11/2025 |
| 10 |  Deepcoin |
LPT/USDT | $4.91 | $14,588,740 | 01:57:15 04/11/2025 |
| 11 |  Upbit |
LPT/KRW | $5.15 | $12,657,643 | 01:56:53 04/11/2025 |
| 12 |  YEX |
LPT/USDT | $4.91 | $11,849,768 | 02:00:17 04/11/2025 |
| 13 |  NovaEx |
LPT/USDT | $4.91 | $11,527,040 | 02:00:16 04/11/2025 |
| 14 |  Nivex |
LPT/USDT | $4.92 | $11,054,977 | 02:00:19 04/11/2025 |
| 15 |  Coinlocally |
LPT/USDT | $4.91 | $10,911,936 | 01:57:17 04/11/2025 |
| 16 |  EasiCoin |
LPT/USDT | $4.91 | $10,183,559 | 02:00:16 04/11/2025 |
| 17 |  Cofinex |
LPT/USDT | $4.90 | $9,246,764 | 02:00:18 04/11/2025 |
| 18 |  Bitget |
LPT/USDT | $4.91 | $9,110,287 | 01:54:15 04/11/2025 |
| 19 | Binance |
LPT/USDT | $4.92 | $8,928,181 | 01:56:42 04/11/2025 |
| 20 |  Zedcex Exchange |
LPT/USDT | $4.90 | $8,661,894 | 01:57:15 04/11/2025 |
| 21 |  Zoomex |
LPT/USDT | $4.92 | $8,650,641 | 01:57:16 04/11/2025 |
| 22 |  Toobit |
LPT/USDT | $4.90 | $7,889,156 | 01:57:17 04/11/2025 |
| 23 |  KuCoin |
LPT/USDT | $4.91 | $7,678,611 | 01:54:18 04/11/2025 |
| 24 |  Gate |
LPT/USDT | $4.91 | $7,479,375 | 01:54:19 04/11/2025 |
| 25 |  CoinChief |
LPT/USDT | $5.12 | $7,424,721 | 02:00:17 04/11/2025 |
| 26 |  Phemex |
LPT/USDT | $4.90 | $5,389,168 | 01:57:17 04/11/2025 |
| 27 |  Ourbit |
LPT/USDT | $4.90 | $5,133,696 | 01:57:17 04/11/2025 |
| 28 |  Bitunix |
LPT/USDT | $4.91 | $5,045,059 | 01:45:15 04/11/2025 |
| 29 |  HTX |
LPT/USDT | $4.93 | $4,895,718 | 01:59:54 04/11/2025 |
| 30 |  CRMClick |
LPT/USDT | $4.94 | $4,888,835 | 01:54:07 04/11/2025 |
| 31 |  4E |
LPT/USDT | $4.92 | $4,415,963 | 01:57:07 04/11/2025 |
| 32 |  Hotcoin |
LPT/USDT | $4.90 | $3,894,231 | 01:57:17 04/11/2025 |
| 33 |  Aivora Exchange |
LPT/USDT | $4.91 | $3,873,809 | 02:00:17 04/11/2025 |
| 34 |  YUBIT |
LPT/USDT | $4.93 | $3,854,253 | 01:57:08 04/11/2025 |
| 35 |  Bibox |
LPT/USDT | $6.16 | $3,389,702 | 02:00:08 04/11/2025 |
| 36 |  Koinbay |
LPT/USDT | $11.83 | $3,299,830 | 01:57:15 04/11/2025 |
| 37 | Gate |
LPT/USDT | $4.92 | $2,978,684 | 01:56:54 04/11/2025 |
| 38 |  KCEX |
LPT/USDT | $4.91 | $2,948,348 | 01:57:16 04/11/2025 |
| 39 |  B2Z Exchange |
LPT/USD | $4.91 | $2,795,220 | 02:00:16 04/11/2025 |
| 40 |  BTSE |
LPT/USDT | $4.91 | $2,792,124 | 01:57:15 04/11/2025 |
| 41 |  Coinstore |
LPT/USDT | $4.92 | $2,742,843 | 01:54:07 04/11/2025 |
| 42 |  BITmarkets |
LPT/USDT | $4.91 | $2,633,893 | 02:00:16 04/11/2025 |
| 43 | OKX |
LPT/USDT | $4.92 | $2,631,261 | 01:56:54 04/11/2025 |
| 44 |  CoinW |
LPT/USDT | $4.92 | $2,482,735 | 01:57:07 04/11/2025 |
| 45 |  Paribu |
LPT/TRY | $4.94 | $2,415,311 | 02:02:23 04/11/2025 |
| 46 |  MEXC |
LPT/USDT | $4.93 | $2,309,120 | 01:54:07 04/11/2025 |
| 47 |  OrangeX |
LPT/USDT | $4.90 | $2,165,353 | 01:54:15 04/11/2025 |
| 48 |  UZX |
LPT/USDT | $4.92 | $2,134,158 | 01:57:07 04/11/2025 |
| 49 |  CriptoSwaps |
LPT/USDT | $4.93 | $1,935,940 | 01:57:10 04/11/2025 |
| 50 | Toobit |
LPT/USDT | $4.92 | $1,759,555 | 01:57:12 04/11/2025 |
| 51 |  Websea |
LPT/USDT | $4.92 | $1,617,111 | 01:57:08 04/11/2025 |
| 52 | LBank |
LPT/USDT | $4.91 | $1,578,642 | 01:57:08 04/11/2025 |
| 53 |  BlockFin |
LPT/USDT | $4.91 | $1,501,994 | 01:57:16 04/11/2025 |
| 54 |  Bithumb |
LPT/KRW | $5.15 | $1,399,668 | 01:59:53 04/11/2025 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $4.92 | $1,395,441 | 01:55:53 04/11/2025 |
| 56 | Hotcoin |
LPT/USDT | $4.92 | $1,317,415 | 01:58:29 04/11/2025 |
| 57 |  BitradeX |
LPT/USDT | $4.92 | $1,276,377 | 01:54:07 04/11/2025 |
| 58 | Cofinex |
LPT/USDT | $4.92 | $1,159,664 | 02:00:07 04/11/2025 |
| 59 |  Coinbase Exchange |
LPT/USD | $4.93 | $1,028,069 | 01:56:30 04/11/2025 |
| 60 |  BYDFi |
LPT/USDT | $4.89 | $1,023,464 | 02:00:17 04/11/2025 |
| 61 | Darkex Exchange |
LPT/USDT | $4.93 | $1,012,820 | 02:00:11 04/11/2025 |
| 62 |  SuperEx |
LPT/USDT | $4.93 | $1,004,167 | 02:00:11 04/11/2025 |
| 63 |  Bitvavo |
LPT/EUR | $4.95 | $928,492 | 01:57:10 04/11/2025 |
| 64 |  Pionex |
LPT/USDT | $4.90 | $904,137 | 01:57:17 04/11/2025 |
| 65 |  CEEX exchange |
LPT/USDT | $4.92 | $903,591 | 02:00:07 04/11/2025 |
| 66 | Bitget |
LPT/USDT | $4.93 | $887,450 | 01:54:07 04/11/2025 |
| 67 |  CoinCatch |
LPT/USDT | $4.91 | $835,899 | 01:54:16 04/11/2025 |
| 68 | OrangeX |
LPT/USDT | $4.94 | $818,704 | 01:54:10 04/11/2025 |
| 69 | Ourbit |
LPT/USDT | $4.93 | $814,500 | 01:54:09 04/11/2025 |
| 70 |  WhiteBIT |
LPT/USDT | $4.90 | $814,281 | 01:57:15 04/11/2025 |
| 71 | Deepcoin |
LPT/USDT | $4.92 | $805,698 | 01:57:11 04/11/2025 |
| 72 | BYDFi |
LPT/USDT | $4.93 | $799,719 | 02:00:08 04/11/2025 |
| 73 | Binance |
LPT/TRY | $4.93 | $793,467 | 01:56:42 04/11/2025 |
| 74 |  WEEX |
LPT/USDT | $4.90 | $760,340 | 01:57:17 04/11/2025 |
| 75 | WhiteBIT |
LPT/USDT | $4.91 | $753,970 | 01:57:07 04/11/2025 |
| 76 |  BitTap |
LPT/USDT | $4.91 | $738,228 | 02:00:19 04/11/2025 |
| 77 | MEXC |
LPT/USDT | $4.91 | $679,118 | 01:57:16 04/11/2025 |
| 78 |  SunX |
LPT/USDT | $4.91 | $651,810 | 02:00:18 04/11/2025 |
| 79 | KuCoin |
LPT/USDT | $4.93 | $637,612 | 01:50:53 04/11/2025 |
| 80 |  Binance TR |
LPT/TRY | $4.93 | $632,840 | 01:57:09 04/11/2025 |
| 81 |  ONUS Pro |
LPT/VNDC | $4.90 | $628,587 | 01:57:17 04/11/2025 |
| 82 |  Niza.io |
LPT/USDT | $4.93 | $577,094 | 01:57:08 04/11/2025 |
| 83 | Bitunix |
LPT/USDT | $4.93 | $571,510 | 01:45:11 04/11/2025 |
| 84 |  Tapbit |
LPT/USDT | $4.92 | $544,872 | 01:57:09 04/11/2025 |
| 85 |  Azbit |
LPT/USDT | $5.00 | $531,290 | 01:57:07 04/11/2025 |
| 86 |  LeveX |
LPT/USDT | $4.91 | $483,368 | 02:00:16 04/11/2025 |
| 87 |  VOOX Exchange |
LPT/USDT | $4.92 | $481,227 | 01:57:12 04/11/2025 |
| 88 |  BingX |
LPT/USDT | $4.93 | $452,720 | 01:42:07 04/11/2025 |
| 89 |  UEEx |
LPT/USDT | $4.93 | $446,053 | 02:00:08 04/11/2025 |
| 90 | BlockFin |
LPT/USDT | $4.92 | $444,195 | 01:57:07 04/11/2025 |
| 91 | BTCC |
LPT/USDT | $4.92 | $419,202 | 01:57:08 04/11/2025 |
| 92 | KCEX |
LPT/USDT | $4.92 | $396,401 | 01:57:11 04/11/2025 |
| 93 |  GroveX |
LPT/USDT | $4.93 | $381,963 | 02:00:11 04/11/2025 |
| 94 | WhiteBIT |
LPT/USDC | $4.90 | $351,076 | 01:57:07 04/11/2025 |
| 95 |  BitDelta |
LPT/USDT | $4.92 | $343,756 | 01:54:07 04/11/2025 |
| 96 | Binance |
LPT/BTC | $4.92 | $339,837 | 01:56:54 04/11/2025 |
| 97 | Aivora Exchange |
LPT/USDT | $4.92 | $334,982 | 02:00:10 04/11/2025 |
| 98 |  BitbabyExchange |
LPT/USDT | $4.93 | $327,986 | 02:00:08 04/11/2025 |
| 99 |  BVOX |
LPT/USDT | $4.93 | $314,484 | 01:45:15 04/11/2025 |
| 100 |  All InX |
LPT/USDT | $4.93 | $264,286 | 02:00:07 04/11/2025 |
| 101 |  BloFin |
LPT/USDT | $4.93 | $262,172 | 02:00:08 04/11/2025 |
| 102 |  DigiFinex |
LPT/USDT | $4.92 | $261,049 | 01:57:11 04/11/2025 |
| 103 |  PointPay |
LPT/USDT | $4.92 | $252,980 | 01:54:11 04/11/2025 |
| 104 |  Zedxion Exchange |
LPT/USDT | $4.92 | $233,536 | 02:00:11 04/11/2025 |
| 105 |  PrimeXBT |
LPT/USDT | $4.91 | $227,934 | 02:00:15 04/11/2025 |
| 106 |  CoinEx |
LPT/USDT | $4.91 | $184,758 | 01:59:53 04/11/2025 |
| 107 |  Bitbank |
LPT/JPY | $4.99 | $180,038 | 01:57:07 04/11/2025 |
| 108 |  Coincall |
LPT/USD | $4.89 | $178,476 | 02:03:16 04/11/2025 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $4.91 | $170,833 | 01:55:53 04/11/2025 |
| 110 | Binance |
LPT/USDC | $4.92 | $170,106 | 01:56:54 04/11/2025 |
| 111 |  BitKan |
LPT/USDT | $4.92 | $158,364 | 02:00:09 04/11/2025 |
| 112 | BloFin |
LPT/USDT | $4.92 | $155,090 | 02:00:17 04/11/2025 |
| 113 |  ZKE |
LPT/USDT | $4.92 | $140,104 | 02:00:12 04/11/2025 |
| 114 |  MGBX |
LPT/USDT | $4.93 | $119,166 | 02:00:12 04/11/2025 |
| 115 | WEEX |
LPT/USDT | $4.92 | $104,380 | 01:57:08 04/11/2025 |
| 116 | HTX |
LPT/USDT | $4.92 | $89,653.74 | 01:39:20 04/11/2025 |
| 117 | CRMClick |
LPT/USDT | $4.90 | $89,571.56 | 01:54:16 04/11/2025 |
| 118 |  Hibt |
LPT/USDT | $4.92 | $88,056.70 | 01:57:07 04/11/2025 |
| 119 |  BitMart |
LPT/USDT | $4.92 | $87,440.39 | 01:57:10 04/11/2025 |
| 120 |  5DAX |
LPT/USDT | $4.92 | $86,641.35 | 02:00:14 04/11/2025 |
| 121 | CoinCatch |
LPT/USDT | $4.93 | $65,098.90 | 01:54:07 04/11/2025 |
| 122 | Binance |
LPT/JPY | $4.93 | $64,334.34 | 01:56:42 04/11/2025 |
| 123 |  Bitrue |
LPT/USDT | $4.92 | $52,718.43 | 01:57:10 04/11/2025 |
| 124 |  LATOKEN |
LPT/USDT | $4.90 | $50,655.91 | 01:54:07 04/11/2025 |
| 125 |  Crypto.com Exchange |
LPT/USD | $4.94 | $44,468.57 | 01:54:10 04/11/2025 |
| 126 |  Kraken |
LPT/USD | $4.91 | $42,547.26 | 01:59:54 04/11/2025 |
| 127 |  Tothemoon |
LPT/USDT | $4.92 | $37,863.68 | 02:00:08 04/11/2025 |
| 128 |  Uniswap v3 (Ethereum) |
LPT/WETH | $5.02 | $32,399.76 | 22:55:11 03/11/2025 |
| 129 |  VinDAX |
LPT/USDT | $4.92 | $31,778.23 | 02:00:11 04/11/2025 |
| 130 |  CoinDCX |
LPT/USDT | $4.91 | $27,743.73 | 02:00:09 04/11/2025 |
| 131 |  Bit2Me |
LPT/EUR | $4.92 | $24,485.89 | 01:57:07 04/11/2025 |
| 132 |  Uniswap v2 |
LPT/WETH | $4.93 | $24,431.51 | 00:54:59 04/11/2025 |
| 133 | Kraken |
LPT/EUR | $4.92 | $23,939.05 | 01:59:54 04/11/2025 |
| 134 | Binance |
LPT/BNB | $4.93 | $23,091.33 | 01:56:54 04/11/2025 |
| 135 | B2Z Exchange |
LPT/USDT | $4.92 | $22,386.06 | 02:00:11 04/11/2025 |
| 136 | BITmarkets |
LPT/USDT | $4.92 | $22,373.75 | 02:00:11 04/11/2025 |
| 137 | BTSE |
LPT/USDT | $4.93 | $22,317.22 | 01:57:07 04/11/2025 |
| 138 |  ICRYPEX |
LPT/USDT | $4.89 | $21,406.39 | 02:00:10 04/11/2025 |
| 139 | BITmarkets |
LPT/USD | $4.93 | $20,907.37 | 02:00:11 04/11/2025 |
| 140 | B2Z Exchange |
LPT/USD | $4.93 | $20,905.99 | 02:00:11 04/11/2025 |
| 141 |  BlueBit |
LPT/USDT | $4.93 | $20,498.42 | 02:00:09 04/11/2025 |
| 142 |  TGEX |
LPT/USDT | $4.92 | $14,964.37 | 02:00:11 04/11/2025 |
| 143 | CoinDCX |
LPT/INR | $5.06 | $14,954.77 | 02:00:09 04/11/2025 |
| 144 |  Coinone |
LPT/KRW | $5.14 | $14,287.28 | 01:59:54 04/11/2025 |
| 145 | Crypto.com Exchange |
LPT/USDT | $4.92 | $11,887.66 | 01:54:10 04/11/2025 |
| 146 |  Tokocrypto |
LPT/USDT | $4.92 | $11,493.86 | 01:57:09 04/11/2025 |
| 147 | TGEX |
LPT/USDT | $4.91 | $9,646.37 | 02:00:18 04/11/2025 |
| 148 |  CoinUp.io |
LPT/USDT | $4.93 | $8,267.27 | 01:57:09 04/11/2025 |
| 149 |  TRIV |
LPT/IDR | $4.93 | $6,819.99 | 02:00:13 04/11/2025 |
| 150 | TRIV |
LPT/USDT | $4.92 | $6,819.96 | 02:00:13 04/11/2025 |
| 151 |  Indodax |
LPT/IDR | $5.02 | $6,649.16 | 02:02:53 04/11/2025 |
| 152 |  Gemini |
LPT/USD | $4.99 | $6,395.64 | 01:59:54 04/11/2025 |
| 153 |  XBO.com |
LPT/USDT | $4.93 | $5,979.60 | 01:54:07 04/11/2025 |
| 154 |  Kanga Exchange |
LPT/USDT | $4.92 | $4,911.50 | 02:00:08 04/11/2025 |
| 155 | OKX |
LPT/USD | $4.95 | $4,739.15 | 01:56:54 04/11/2025 |
| 156 |  Bitkub |
LPT/THB | $4.90 | $4,176.54 | 01:57:12 04/11/2025 |
| 157 | ONUS Pro |
LPT/VNDC | $4.92 | $3,851.87 | 01:57:15 04/11/2025 |
| 158 |  Korbit |
LPT/KRW | $5.14 | $3,788.37 | 01:57:10 04/11/2025 |
| 159 |  Binance.US |
LPT/USDT | $5.37 | $3,477.79 | 01:59:53 04/11/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,642.68 | $2,866.41 | 22:57:59 03/11/2025 |
| 161 |  WOO X |
LPT/USDT | $4.91 | $2,843.38 | 01:57:15 04/11/2025 |
| 162 |  Bitlo |
LPT/TRY | $4.93 | $2,699.34 | 02:00:09 04/11/2025 |
| 163 | Binance.US |
LPT/USD | $4.78 | $2,681.79 | 01:59:23 04/11/2025 |
| 164 | BITmarkets |
LPT/USDC | $4.93 | $1,741.08 | 02:00:11 04/11/2025 |
| 165 | B2Z Exchange |
LPT/USDC | $4.93 | $1,741.08 | 02:00:11 04/11/2025 |
| 166 | PointPay |
LPT/USDC | $4.92 | $1,704.97 | 01:54:11 04/11/2025 |
| 167 |  CEX.IO |
LPT/USD | $4.93 | $797.63 | 01:57:10 04/11/2025 |
| 168 | CEX.IO |
LPT/USDT | $4.92 | $397.97 | 01:57:10 04/11/2025 |
| 169 | Upbit |
LPT/USDT | $4.77 | $302.01 | 01:56:53 04/11/2025 |
| 170 |  ZebPay |
LPT/INR | $5.20 | $255.70 | 01:54:07 04/11/2025 |
| 171 |  Foxbit |
LPT/BRL | $4.88 | $159.16 | 01:54:07 04/11/2025 |
| 172 |  Binance TH |
LPT/USDT | $4.92 | $103.20 | 01:57:10 04/11/2025 |
| 173 |  ChangeNOW |
LPT/BTC | $4.90 | $93.30 | 02:00:08 04/11/2025 |
| 174 | Upbit |
LPT/BTC | $5.18 | $66.47 | 01:56:53 04/11/2025 |
| 175 |  Poloniex |
LPT/USDT | $4.94 | $5.94 | 02:02:53 04/11/2025 |
| 176 |  HitBTC |
LPT/BTC | $4.83 | $0 | 01:54:09 04/11/2025 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 01:54:09 04/11/2025 |
| 178 | HitBTC |
LPT/USDT | $5.64 | $0 | 01:54:09 04/11/2025 |
| 179 |  zondacrypto |
LPT/USDC | $5.80 | $0 | 02:00:09 04/11/2025 |
| 180 |  BankCEX |
LPT/USDT | $4.70 | $0 | 02:00:08 04/11/2025 |
| 181 |  NovaDAX |
LPT/BRL | $6.40 | $0 | 02:00:09 04/11/2025 |
| 182 |  Mandala Exchange |
LPT/USDT | $5.64 | $0 | 02:00:15 04/11/2025 |
| 183 |  Giottus |
LPT/INR | $5.60 | $0 | 01:42:10 04/11/2025 |
| 184 | Giottus |
LPT/USDT | $4.93 | $0 | 01:42:10 04/11/2025 |
| 185 |  XXKK |
LPT/USDT | $4.93 | $0 | 01:57:08 04/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 04/11/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,526,398 với tỷ giá $4.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.