Livepeer LPT
Xếp hạng #194
19:08:00 19/05/2026
Giá Livepeer (LPT)
$2.02 -0.9%
0.00002634 BTC
53,458 VND
Thấp: $2.00
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.02 | $11,615,153 | 18:57:16 19/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.02 | $5,647,720 | 19:00:16 19/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.02 | $4,094,637 | 18:57:16 19/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,487 | 19:00:13 19/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,400 | 19:00:15 19/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,441 | 19:00:17 19/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.02 | $3,051,110 | 18:54:16 19/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.02 | $2,808,945 | 18:57:15 19/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.02 | $2,117,995 | 18:57:15 19/05/2026 |
| 10 |  Ju.com |
LPT/USDT | $2.02 | $1,818,826 | 19:00:15 19/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.02 | $1,671,903 | 18:57:18 19/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.02 | $1,564,382 | 18:57:09 19/05/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.02 | $1,476,572 | 19:00:18 19/05/2026 |
| 14 |  BTCC |
LPT/USDT | $2.02 | $1,359,319 | 18:57:16 19/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.02 | $1,137,863 | 18:57:07 19/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.02 | $975,840 | 19:00:08 19/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.02 | $947,738 | 18:57:22 19/05/2026 |
| 18 |  BiKing |
LPT/USDT | $2.02 | $939,941 | 19:00:15 19/05/2026 |
| 19 |  BloFin |
LPT/USDT | $2.02 | $935,804 | 18:57:07 19/05/2026 |
| 20 |  BTSE |
LPT/USDT | $2.02 | $777,727 | 18:51:15 19/05/2026 |
| 21 |  HTX |
LPT/USDT | $2.02 | $755,497 | 18:59:54 19/05/2026 |
| 22 |  Deepcoin |
LPT/USDT | $2.02 | $745,156 | 18:57:15 19/05/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.02 | $745,129 | 19:00:16 19/05/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.02 | $744,832 | 19:00:15 19/05/2026 |
| 25 | KTX |
LPT/USDT | $2.02 | $737,383 | 19:00:16 19/05/2026 |
| 26 |  Toobit |
LPT/USDT | $2.02 | $676,309 | 18:57:16 19/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.02 | $636,586 | 19:00:16 19/05/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.02 | $600,562 | 19:00:17 19/05/2026 |
| 29 | Binance |
LPT/USDT | $2.02 | $549,763 | 18:56:54 19/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.02 | $516,244 | 19:00:15 19/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.02 | $516,187 | 18:57:15 19/05/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.02 | $396,569 | 19:00:12 19/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.02 | $385,176 | 18:57:13 19/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.02 | $365,657 | 19:00:08 19/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.02 | $317,217 | 18:57:11 19/05/2026 |
| 36 |  EagleX |
LPT/USDT | $2.02 | $312,163 | 19:00:07 19/05/2026 |
| 37 | Hotcoin |
LPT/USDT | $2.02 | $308,223 | 18:48:08 19/05/2026 |
| 38 | BTCC |
LPT/USDT | $2.02 | $275,097 | 18:57:08 19/05/2026 |
| 39 |  4E |
LPT/USDT | $2.02 | $273,943 | 18:51:17 19/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.02 | $273,259 | 19:00:16 19/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.02 | $271,849 | 19:00:16 19/05/2026 |
| 42 |  BitMart |
LPT/USDT | $2.02 | $243,099 | 18:57:08 19/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.02 | $237,636 | 18:57:08 19/05/2026 |
| 44 |  CoinW |
LPT/USDT | $2.02 | $222,817 | 18:48:11 19/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.02 | $217,199 | 18:54:12 19/05/2026 |
| 46 |  Phemex |
LPT/USDT | $2.02 | $212,919 | 18:57:17 19/05/2026 |
| 47 | OrangeX |
LPT/USDT | $2.02 | $210,571 | 18:57:10 19/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.02 | $207,739 | 18:39:19 19/05/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.02 | $198,975 | 18:57:07 19/05/2026 |
| 50 |  BitTap |
LPT/USDT | $2.02 | $197,078 | 19:00:18 19/05/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.02 | $192,938 | 18:57:11 19/05/2026 |
| 52 |  OKX |
LPT/USDT | $2.02 | $190,360 | 18:56:23 19/05/2026 |
| 53 |  Gems Trade |
LPT/USDT | $2.02 | $190,109 | 19:00:14 19/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.02 | $183,355 | 19:00:08 19/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.02 | $183,352 | 19:00:11 19/05/2026 |
| 56 | Toobit |
LPT/USDT | $2.02 | $170,101 | 18:57:08 19/05/2026 |
| 57 |  Gate |
LPT/USDT | $2.02 | $164,516 | 18:57:20 19/05/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.02 | $162,729 | 18:57:18 19/05/2026 |
| 59 | LBank |
LPT/USDT | $2.02 | $139,048 | 18:57:11 19/05/2026 |
| 60 |  GroveX |
LPT/USDT | $2.02 | $127,799 | 18:57:12 19/05/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.02 | $123,754 | 18:57:09 19/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.02 | $109,030 | 18:57:16 19/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.02 | $104,210 | 18:57:12 19/05/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.03 | $99,083.87 | 18:57:07 19/05/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.03 | $96,622.53 | 18:57:12 19/05/2026 |
| 66 |  ASTX |
LPT/USDT | $2.02 | $95,689.44 | 19:00:16 19/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.02 | $93,419.32 | 18:57:10 19/05/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $2.02 | $89,490.08 | 18:57:13 19/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.02 | $86,062.68 | 19:02:53 19/05/2026 |
| 70 |  Zoomex |
LPT/USDT | $2.02 | $84,002.85 | 18:57:19 19/05/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.02 | $81,015.71 | 18:54:07 19/05/2026 |
| 72 |  Upbit |
LPT/KRW | $2.00 | $78,389.04 | 18:56:53 19/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.02 | $77,102.65 | 18:57:15 19/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.02 | $72,234.70 | 19:00:08 19/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.02 | $66,163.77 | 18:57:07 19/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.02 | $64,199.30 | 18:57:12 19/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.02 | $62,943.65 | 18:57:10 19/05/2026 |
| 78 |  Coinstore |
LPT/USDT | $2.02 | $62,510.57 | 18:57:07 19/05/2026 |
| 79 | Bitunix |
LPT/USDT | $2.02 | $59,795.70 | 18:57:07 19/05/2026 |
| 80 | MEXC |
LPT/USDT | $2.02 | $58,514.99 | 18:57:11 19/05/2026 |
| 81 |  XXKK |
LPT/USDT | $2.02 | $57,066.63 | 18:57:07 19/05/2026 |
| 82 |  Azbit |
LPT/USDT | $2.02 | $56,408.80 | 18:57:11 19/05/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.02 | $53,781.52 | 18:57:07 19/05/2026 |
| 84 | MEXC |
LPT/USDC | $2.02 | $53,722.26 | 18:57:11 19/05/2026 |
| 85 | Cofinex |
LPT/USDT | $2.02 | $50,528.53 | 19:00:07 19/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.02 | $45,664.04 | 18:57:07 19/05/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.02 | $40,587.25 | 19:00:12 19/05/2026 |
| 88 | Binance |
LPT/TRY | $2.02 | $39,640.94 | 18:56:54 19/05/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.03 | $39,619.69 | 18:58:23 19/05/2026 |
| 90 |  KCEX |
LPT/USDT | $2.02 | $36,777.37 | 18:57:07 19/05/2026 |
| 91 | EasiCoin |
LPT/USDT | $2.02 | $33,077.63 | 19:00:09 19/05/2026 |
| 92 |  LeveX |
LPT/USDT | $2.02 | $31,355.81 | 19:00:15 19/05/2026 |
| 93 | Gate |
LPT/USDT | $2.02 | $29,152.78 | 18:59:54 19/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.02 | $28,822.52 | 19:00:10 19/05/2026 |
| 95 | KuCoin |
LPT/USDT | $2.02 | $28,403.51 | 18:59:23 19/05/2026 |
| 96 |  BitKan |
LPT/USDT | $2.03 | $24,781.77 | 19:00:09 19/05/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.02 | $23,612.11 | 18:57:09 19/05/2026 |
| 98 |  Kraken |
LPT/USD | $2.03 | $20,036.38 | 18:59:24 19/05/2026 |
| 99 |  WEEX |
LPT/USDT | $2.02 | $19,171.97 | 18:57:11 19/05/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.02 | $18,758.17 | 19:00:15 19/05/2026 |
| 101 |  Bithumb |
LPT/KRW | $2.00 | $17,893.54 | 18:59:54 19/05/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.45 | 19:00:13 19/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.02 | $17,293.51 | 19:00:09 19/05/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.02 | $16,942.38 | 19:00:11 19/05/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.02 | $16,939.07 | 19:00:08 19/05/2026 |
| 106 | BTSE |
LPT/USDT | $2.02 | $16,881.91 | 18:54:12 19/05/2026 |
| 107 |  Binance TR |
LPT/TRY | $2.02 | $16,288.78 | 18:57:11 19/05/2026 |
| 108 |  Hibt |
LPT/USDT | $2.02 | $16,068.96 | 18:57:13 19/05/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.02 | $15,987.04 | 18:59:23 19/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.02 | $15,654.97 | 19:00:08 19/05/2026 |
| 111 |  Pionex |
LPT/USDT | $2.02 | $15,173.80 | 18:57:16 19/05/2026 |
| 112 |  SunX |
LPT/USDT | $2.02 | $15,038.41 | 19:00:18 19/05/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.02 | $14,784.29 | 19:00:13 19/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.02 | $14,621.42 | 19:00:11 19/05/2026 |
| 115 |  Coinbase Exchange |
LPT/USD | $2.03 | $13,367.20 | 18:57:00 19/05/2026 |
| 116 |  MGBX |
LPT/USDT | $2.02 | $12,400.76 | 18:57:07 19/05/2026 |
| 117 | Binance |
LPT/BTC | $2.02 | $10,702.44 | 18:56:54 19/05/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.02 | $10,609.49 | 19:00:19 19/05/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.02 | $10,475.45 | 19:00:15 19/05/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.02 | $10,217.80 | 19:03:17 19/05/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $2.02 | $9,568.37 | 18:57:09 19/05/2026 |
| 122 | Binance |
LPT/USDC | $2.03 | $9,474.26 | 18:56:43 19/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.03 | $9,278.53 | 19:00:11 19/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.02 | $8,045.53 | 19:00:12 19/05/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $7,321.63 | 18:58:23 19/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.03 | $7,204.00 | 18:59:24 19/05/2026 |
| 127 | HTX |
LPT/USDT | $2.01 | $7,169.24 | 18:57:24 19/05/2026 |
| 128 |  Ulink |
LPT/USDT | $2.02 | $6,587.97 | 19:00:19 19/05/2026 |
| 129 |  LATOKEN |
LPT/USDT | $2.02 | $5,369.45 | 18:57:11 19/05/2026 |
| 130 | BloFin |
LPT/USDT | $2.02 | $4,428.44 | 18:57:23 19/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.99 | $4,101.65 | 19:00:09 19/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.04 | $3,005.08 | 18:54:11 19/05/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.02 | $2,508.70 | 18:57:09 19/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.02 | $2,450.19 | 19:00:08 19/05/2026 |
| 135 |  Gemini |
LPT/USD | $2.05 | $2,347.06 | 18:59:23 19/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.02 | $1,528.75 | 19:00:08 19/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.02 | $1,528.41 | 19:00:11 19/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.04 | $955.13 | 18:54:11 19/05/2026 |
| 139 |  Foxbit |
LPT/BRL | $2.03 | $902.57 | 19:00:08 19/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.06 | $443.92 | 18:57:07 19/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.03 | $443.14 | 19:00:12 19/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.02 | $441.76 | 19:00:12 19/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.07 | $414.69 | 18:59:53 19/05/2026 |
| 144 | OKX |
LPT/USD | $2.03 | $408.07 | 18:56:23 19/05/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.05 | $319.25 | 19:00:07 19/05/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.02 | $246.18 | 18:57:11 19/05/2026 |
| 147 | Binance |
LPT/JPY | $2.03 | $228.34 | 18:56:54 19/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.05 | $223.86 | 15:09:17 19/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.01 | $198.27 | 18:45:59 19/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.02 | $123.18 | 19:00:07 19/05/2026 |
| 152 |  Indodax |
LPT/IDR | $2.03 | $81.92 | 19:02:54 19/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.02 | $78.40 | 19:00:12 19/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.02 | $51.61 | 18:57:07 19/05/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.03 | $27.14 | 19:00:12 19/05/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.02 | $18.97 | 19:00:12 19/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.04 | $11.24 | 18:57:11 19/05/2026 |
| 159 |  Coinone |
LPT/KRW | $2.00 | $10.87 | 18:59:53 19/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.09 | $1.10 | 18:59:23 19/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.22 | $0 | 18:57:11 19/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:11 19/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 18:57:11 19/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.00 | $0 | 19:00:09 19/05/2026 |
| 166 | OKX |
LPT/USDC | $2.28 | $0 | 18:56:53 19/05/2026 |
| 167 | Upbit |
LPT/BTC | $1.97 | $0 | 18:56:53 19/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.09 | $0 | 18:56:23 19/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.09 | $0 | 18:57:08 19/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 19:00:08 19/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 19:00:11 19/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.05 | $0 | 18:51:08 19/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.02 | $0 | 18:51:08 19/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.02 | $0 | 19:00:15 19/05/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.02 | $0 | 18:57:09 19/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.02 | $0 | 19:03:47 19/05/2026 |
| 177 |  AllinX |
LPT/USDT | $2.03 | $0 | 19:00:11 19/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.02 | $0 | 19:00:08 19/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,615,153 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.