Livepeer LPT
Xếp hạng #283
12:34:00 25/09/2026
Giá Livepeer (LPT)
$1.62 -2.05%
0.00001925 BTC
41,958 VND
Thấp: $1.60
Cao: $1.69
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.62 | $4,205,126 | 11:54:17 25/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.62 | $3,614,545 | 11:57:16 25/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,548 | 12:00:15 25/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,150 | 12:00:17 25/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.62 | $2,778,662 | 11:57:16 25/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.62 | $2,336,727 | 11:57:17 25/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.62 | $2,240,909 | 12:00:10 25/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.62 | $2,217,514 | 11:57:15 25/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.62 | $2,066,052 | 12:00:17 25/09/2026 |
| 10 | Binance |
LPT/USDT | $1.62 | $1,777,785 | 11:56:54 25/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.62 | $1,474,065 | 11:57:15 25/09/2026 |
| 12 |  BVOX |
LPT/USDT | $1.63 | $1,466,907 | 11:48:15 25/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.62 | $1,353,407 | 12:00:10 25/09/2026 |
| 14 |  Picol |
LPT/USDT | $1.62 | $1,181,529 | 12:00:10 25/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.62 | $1,172,885 | 12:00:11 25/09/2026 |
| 16 |  YUBIT |
LPT/USDT | $1.62 | $1,124,433 | 11:57:09 25/09/2026 |
| 17 |  YEX |
LPT/USDT | $1.62 | $1,036,962 | 12:00:16 25/09/2026 |
| 18 |  BiKing |
LPT/USDT | $1.62 | $954,333 | 12:00:18 25/09/2026 |
| 19 |  CoinW |
LPT/USDT | $1.63 | $889,546 | 11:45:07 25/09/2026 |
| 20 |  BTCC |
LPT/USDT | $1.62 | $888,812 | 11:57:08 25/09/2026 |
| 21 |  4E |
LPT/USDT | $1.62 | $878,491 | 12:00:09 25/09/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.62 | $841,489 | 11:57:42 25/09/2026 |
| 23 |  KTX |
LPT/USDT | $1.62 | $812,503 | 12:00:15 25/09/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.62 | $760,541 | 12:00:18 25/09/2026 |
| 25 |  BloFin |
LPT/USDT | $1.62 | $701,420 | 11:57:07 25/09/2026 |
| 26 |  Bybit |
LPT/USDT | $1.62 | $684,362 | 11:54:16 25/09/2026 |
| 27 |  Websea |
LPT/USDT | $1.63 | $676,312 | 11:39:15 25/09/2026 |
| 28 |  MEXC |
LPT/USDT | $1.62 | $627,983 | 11:57:16 25/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.63 | $621,483 | 11:54:19 25/09/2026 |
| 30 |  Toobit |
LPT/USDT | $1.62 | $568,063 | 11:57:16 25/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.62 | $482,859 | 11:57:08 25/09/2026 |
| 32 |  ASTX |
LPT/USDT | $1.62 | $429,036 | 12:00:15 25/09/2026 |
| 33 |  Bitbase |
LPT/USDT | $1.63 | $401,489 | 11:45:07 25/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.62 | $393,108 | 11:57:12 25/09/2026 |
| 35 | YUBIT |
LPT/USDT | $1.62 | $387,982 | 11:57:15 25/09/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.62 | $387,101 | 12:00:16 25/09/2026 |
| 37 | OrangeX |
LPT/USDT | $1.62 | $381,248 | 11:57:09 25/09/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.62 | $373,525 | 12:00:16 25/09/2026 |
| 39 |  Upbit |
LPT/KRW | $1.63 | $373,017 | 11:56:23 25/09/2026 |
| 40 |  Hotcoin |
LPT/USDT | $1.62 | $340,432 | 11:54:08 25/09/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.62 | $335,506 | 11:57:20 25/09/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.62 | $327,468 | 12:00:15 25/09/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.62 | $310,347 | 12:00:07 25/09/2026 |
| 44 |  BitDelta |
LPT/USDT | $1.62 | $277,117 | 11:57:11 25/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.62 | $265,459 | 11:57:16 25/09/2026 |
| 46 |  Ourbit |
LPT/USDT | $1.62 | $261,653 | 11:54:07 25/09/2026 |
| 47 | Bitbase |
LPT/USDT | $1.63 | $254,423 | 11:45:17 25/09/2026 |
| 48 | Binance |
LPT/TRY | $1.62 | $247,161 | 11:56:54 25/09/2026 |
| 49 | Toobit |
LPT/USDT | $1.62 | $237,953 | 11:57:10 25/09/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.62 | $204,520 | 12:00:16 25/09/2026 |
| 51 |  Bithumb |
LPT/KRW | $1.63 | $200,321 | 11:59:53 25/09/2026 |
| 52 |  Coinstore |
LPT/USDT | $1.62 | $198,579 | 11:54:11 25/09/2026 |
| 53 |  OKX |
LPT/USDT | $1.62 | $190,490 | 11:56:53 25/09/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.62 | $190,372 | 12:00:11 25/09/2026 |
| 55 |  Binance TR |
LPT/TRY | $1.62 | $182,464 | 11:57:13 25/09/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.62 | $178,467 | 12:00:15 25/09/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.63 | $177,828 | 11:57:10 25/09/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.62 | $166,712 | 12:00:12 25/09/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.62 | $162,276 | 11:57:13 25/09/2026 |
| 60 |  B2Z Exchange |
LPT/USD | $1.62 | $150,164 | 12:00:15 25/09/2026 |
| 61 |  BTSE |
LPT/USDT | $1.62 | $149,815 | 11:57:15 25/09/2026 |
| 62 |  BITmarkets |
LPT/USDT | $1.62 | $143,392 | 12:00:15 25/09/2026 |
| 63 |  Binibit |
LPT/USDT | $1.62 | $139,760 | 12:00:12 25/09/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $136,692 | 11:59:53 25/09/2026 |
| 65 | EasiCoin |
LPT/USDT | $1.62 | $126,677 | 12:00:11 25/09/2026 |
| 66 |  BitTap |
LPT/USDT | $1.62 | $117,990 | 12:00:17 25/09/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.63 | $117,538 | 11:56:29 25/09/2026 |
| 68 | KTX |
LPT/USDT | $1.62 | $113,366 | 12:00:07 25/09/2026 |
| 69 | WhiteBIT |
LPT/USDT | $1.62 | $103,741 | 11:57:11 25/09/2026 |
| 70 | Bitunix |
LPT/USDT | $1.62 | $100,327 | 11:57:12 25/09/2026 |
| 71 |  CriptoSwaps |
LPT/USDT | $1.62 | $100,284 | 12:00:11 25/09/2026 |
| 72 | BingX |
LPT/USDT | $1.62 | $98,192.69 | 11:57:11 25/09/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.62 | $85,996.91 | 11:57:12 25/09/2026 |
| 74 | Bitbaby |
LPT/USDT | $1.62 | $85,441.84 | 12:00:12 25/09/2026 |
| 75 | Gate |
LPT/USDT | $1.63 | $80,126.91 | 11:56:54 25/09/2026 |
| 76 | MEXC |
LPT/USDT | $1.62 | $79,812.45 | 11:57:11 25/09/2026 |
| 77 |  XXKK |
LPT/USDT | $1.62 | $78,220.98 | 12:00:11 25/09/2026 |
| 78 |  Paribu |
LPT/TRY | $1.62 | $77,840.08 | 11:58:53 25/09/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.62 | $75,209.28 | 11:57:19 25/09/2026 |
| 80 | BlockFin |
LPT/USDT | $1.62 | $73,574.03 | 12:00:15 25/09/2026 |
| 81 |  Kraken |
LPT/USD | $1.62 | $64,361.11 | 11:59:54 25/09/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.62 | $63,461.30 | 11:57:08 25/09/2026 |
| 83 | BVOX |
LPT/USDT | $1.63 | $63,137.96 | 11:48:09 25/09/2026 |
| 84 |  AlphaX |
LPT/USDT | $1.62 | $56,879.07 | 12:00:16 25/09/2026 |
| 85 |  Hibt |
LPT/USDT | $1.62 | $53,302.95 | 11:51:12 25/09/2026 |
| 86 |  DigiFinex |
LPT/USDT | $1.62 | $51,518.26 | 11:54:11 25/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.62 | $50,168.80 | 12:00:09 25/09/2026 |
| 88 |  WEEX |
LPT/USDT | $1.62 | $47,486.14 | 11:57:10 25/09/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.63 | $47,476.23 | 11:57:11 25/09/2026 |
| 90 |  MGBX |
LPT/USDT | $1.62 | $37,963.65 | 11:57:12 25/09/2026 |
| 91 |  KCEX |
LPT/USDT | $1.62 | $36,287.73 | 11:57:07 25/09/2026 |
| 92 |  LeveX |
LPT/USDT | $1.62 | $35,013.07 | 12:00:16 25/09/2026 |
| 93 |  ZKE |
LPT/USDT | $1.62 | $30,101.28 | 12:00:09 25/09/2026 |
| 94 | KuCoin |
LPT/USDT | $1.62 | $28,666.17 | 11:56:53 25/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.62 | $27,987.71 | 11:57:16 25/09/2026 |
| 96 |  BitKan |
LPT/USDT | $1.63 | $25,296.18 | 12:00:12 25/09/2026 |
| 97 | BloFin |
LPT/USDT | $1.62 | $23,127.46 | 11:57:16 25/09/2026 |
| 98 | B2Z Exchange |
LPT/USD | $1.63 | $20,794.46 | 12:00:12 25/09/2026 |
| 99 | BITmarkets |
LPT/USD | $1.63 | $20,794.44 | 12:00:10 25/09/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.62 | $19,970.12 | 12:00:10 25/09/2026 |
| 101 |  SunX |
LPT/USDT | $1.62 | $18,784.19 | 12:01:18 25/09/2026 |
| 102 |  HTX |
LPT/USDT | $1.63 | $18,523.98 | 11:59:54 25/09/2026 |
| 103 |  CRMClick |
LPT/USDT | $1.64 | $18,461.70 | 11:57:07 25/09/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.94 | 12:00:12 25/09/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.64 | $15,476.97 | 11:57:11 25/09/2026 |
| 106 | Kraken |
LPT/EUR | $1.61 | $13,705.24 | 11:59:54 25/09/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.61 | $13,436.21 | 12:00:12 25/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.62 | $13,001.06 | 12:03:17 25/09/2026 |
| 109 |  Bitrue |
LPT/USDT | $1.62 | $11,427.70 | 11:57:07 25/09/2026 |
| 110 |  LATOKEN |
LPT/USDT | $1.62 | $9,208.13 | 11:57:11 25/09/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $8,948.62 | 11:59:53 25/09/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.62 | $8,408.77 | 12:03:16 25/09/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.62 | $8,370.79 | 12:00:17 25/09/2026 |
| 114 |  Ulink |
LPT/USDT | $1.62 | $7,874.77 | 12:00:18 25/09/2026 |
| 115 |  Revolut X |
LPT/USD | $1.63 | $6,677.31 | 12:00:08 25/09/2026 |
| 116 | Binance |
LPT/JPY | $1.62 | $6,207.57 | 11:56:54 25/09/2026 |
| 117 |  CoinEx |
LPT/USDT | $1.62 | $5,686.86 | 12:02:53 25/09/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.64 | $5,662.54 | 12:00:12 25/09/2026 |
| 119 |  CoinDCX |
LPT/INR | $1.69 | $4,565.94 | 11:57:13 25/09/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.64 | $4,535.15 | 12:00:08 25/09/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.62 | $3,123.45 | 11:57:08 25/09/2026 |
| 122 |  Aster |
LPT/USDT | $1.62 | $3,023.09 | 11:54:15 25/09/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,416.74 | 12:00:11 25/09/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.62 | $2,005.17 | 11:57:08 25/09/2026 |
| 125 | B2Z Exchange |
LPT/USDT | $1.62 | $1,811.98 | 12:00:12 25/09/2026 |
| 126 | BITmarkets |
LPT/USDT | $1.62 | $1,811.98 | 12:00:10 25/09/2026 |
| 127 | BTSE |
LPT/USDT | $1.62 | $1,800.27 | 11:57:11 25/09/2026 |
| 128 | CoinDCX |
LPT/USDT | $1.62 | $1,620.39 | 11:57:13 25/09/2026 |
| 129 |  TRIV |
LPT/IDR | $1.63 | $1,404.65 | 12:00:11 25/09/2026 |
| 130 | TRIV |
LPT/USDT | $1.62 | $1,404.62 | 12:00:11 25/09/2026 |
| 131 | OKX |
LPT/EUR | $1.61 | $1,330.72 | 11:56:53 25/09/2026 |
| 132 | OKX |
LPT/USDC | $1.68 | $1,002.25 | 11:56:53 25/09/2026 |
| 133 |  Variational |
LPT/USDC | $1.63 | $823.15 | 12:03:16 25/09/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.62 | $809.52 | 11:57:07 25/09/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.62 | $758.92 | 11:59:53 25/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.61 | $655.98 | 10:36:59 25/09/2026 |
| 137 |  Indodax |
LPT/IDR | $1.77 | $650.70 | 12:02:54 25/09/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.68 | $484.04 | 11:57:08 25/09/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.62 | $435.43 | 11:54:09 25/09/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.64 | $426.89 | 12:00:11 25/09/2026 |
| 141 | Binance.US |
LPT/USD | $1.64 | $322.37 | 11:59:53 25/09/2026 |
| 142 |  WOO X |
LPT/USDT | $1.62 | $289.85 | 12:00:15 25/09/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.63 | $243.39 | 09:54:19 25/09/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.63 | $148.47 | 12:00:12 25/09/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.63 | $148.47 | 12:00:10 25/09/2026 |
| 146 |  5DAX |
LPT/USDT | $1.61 | $61.38 | 12:00:07 25/09/2026 |
| 147 |  Bitkub |
LPT/THB | $1.44 | $28.71 | 11:57:09 25/09/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.63 | $28.29 | 12:00:07 25/09/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.62 | $26.68 | 12:00:07 25/09/2026 |
| 150 |  Korbit |
LPT/KRW | $1.66 | $24.17 | 11:57:07 25/09/2026 |
| 151 | BITmarkets |
LPT/IDR | $1.62 | $23.58 | 12:00:10 25/09/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.74 | $22.64 | 12:00:11 25/09/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.65 | $0 | 11:59:53 25/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.44 | $0 | 11:57:09 25/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:09 25/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.68 | $0 | 11:57:09 25/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.67 | $0 | 11:59:53 25/09/2026 |
| 158 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.53 | $0 | 11:56:53 25/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.70 | $0 | 11:56:53 25/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.72 | $0 | 11:57:11 25/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.81 | $0 | 12:03:11 25/09/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 12:00:12 25/09/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 12:00:11 25/09/2026 |
| 166 |  Giottus |
LPT/INR | $1.81 | $0 | 12:00:12 25/09/2026 |
| 167 | Giottus |
LPT/USDT | $1.62 | $0 | 12:00:12 25/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.62 | $0 | 12:03:58 25/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.62 | $0 | 12:00:07 25/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 25/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,205,126 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.