Livepeer LPT
Xếp hạng #278
08:54:00 21/09/2026
Giá Livepeer (LPT)
$1.61 0.63%
0.00001986 BTC
41,629 VND
Thấp: $1.55
Cao: $1.62
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.59 | $4,100,442 | 07:54:17 21/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.59 | $3,579,930 | 07:57:15 21/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,718 | 08:00:15 21/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,569 | 08:00:16 21/09/2026 |
| 5 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.59 | $2,412,817 | 07:57:16 21/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.59 | $2,308,729 | 07:57:17 21/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.59 | $1,997,340 | 08:00:17 21/09/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.59 | $1,797,977 | 07:57:15 21/09/2026 |
| 10 |  BVOX |
LPT/USDT | $1.59 | $1,747,811 | 07:57:15 21/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.59 | $1,688,270 | 08:00:11 21/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.58 | $1,462,509 | 07:54:15 21/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.59 | $1,182,339 | 08:03:11 21/09/2026 |
| 14 | Binance |
LPT/USDT | $1.59 | $1,122,544 | 07:56:42 21/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.59 | $1,093,307 | 08:00:17 21/09/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.59 | $920,927 | 08:00:18 21/09/2026 |
| 17 |  Bybit |
LPT/USDT | $1.59 | $809,049 | 07:54:17 21/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.59 | $803,563 | 07:57:43 21/09/2026 |
| 19 |  KTX |
LPT/USDT | $1.59 | $764,571 | 08:00:15 21/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.59 | $746,781 | 08:00:09 21/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.59 | $711,118 | 08:00:17 21/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.59 | $561,850 | 07:57:10 21/09/2026 |
| 23 |  4E |
LPT/USDT | $1.59 | $556,835 | 08:00:10 21/09/2026 |
| 24 |  BloFin |
LPT/USDT | $1.59 | $549,181 | 07:54:12 21/09/2026 |
| 25 |  MEXC |
LPT/USDT | $1.59 | $546,194 | 07:57:16 21/09/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.59 | $528,120 | 07:57:09 21/09/2026 |
| 27 |  Toobit |
LPT/USDT | $1.59 | $490,363 | 07:57:17 21/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.59 | $466,571 | 07:57:20 21/09/2026 |
| 29 |  CoinW |
LPT/USDT | $1.59 | $436,023 | 07:57:08 21/09/2026 |
| 30 |  Websea |
LPT/USDT | $1.59 | $417,977 | 07:45:10 21/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.59 | $380,296 | 07:57:15 21/09/2026 |
| 32 |  UZX |
LPT/USDT | $1.59 | $345,027 | 07:54:10 21/09/2026 |
| 33 |  Upbit |
LPT/KRW | $1.57 | $333,966 | 07:56:53 21/09/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.59 | $333,112 | 07:57:20 21/09/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.59 | $328,951 | 08:00:16 21/09/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.59 | $317,518 | 07:57:16 21/09/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.60 | $302,223 | 07:27:11 21/09/2026 |
| 38 |  LBank |
LPT/USDT | $1.59 | $299,041 | 07:57:10 21/09/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.59 | $286,367 | 08:00:16 21/09/2026 |
| 40 | Hotcoin |
LPT/USDT | $1.59 | $281,392 | 07:51:09 21/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.59 | $279,848 | 08:03:15 21/09/2026 |
| 42 |  BitDelta |
LPT/USDT | $1.59 | $274,998 | 08:00:10 21/09/2026 |
| 43 | Bitbase |
LPT/USDT | $1.59 | $268,746 | 07:57:18 21/09/2026 |
| 44 |  OKX |
LPT/USDT | $1.59 | $260,531 | 07:56:24 21/09/2026 |
| 45 | OrangeX |
LPT/USDT | $1.59 | $260,473 | 07:57:08 21/09/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.59 | $256,078 | 08:00:13 21/09/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.59 | $242,283 | 08:00:16 21/09/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.59 | $220,974 | 08:00:17 21/09/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.59 | $216,640 | 07:57:15 21/09/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.59 | $197,491 | 07:54:11 21/09/2026 |
| 51 | Toobit |
LPT/USDT | $1.59 | $186,018 | 07:57:08 21/09/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.59 | $183,274 | 08:00:07 21/09/2026 |
| 53 |  Coinbase Exchange |
LPT/USD | $1.59 | $165,916 | 07:56:29 21/09/2026 |
| 54 |  Paribu |
LPT/TRY | $1.58 | $158,458 | 08:00:23 21/09/2026 |
| 55 |  Ourbit |
LPT/USDT | $1.59 | $155,847 | 07:57:07 21/09/2026 |
| 56 |  BTSE |
LPT/USDT | $1.60 | $146,928 | 07:57:24 21/09/2026 |
| 57 |  BYDFi |
LPT/USDT | $1.59 | $142,827 | 07:57:08 21/09/2026 |
| 58 |  B2Z Exchange |
LPT/USD | $1.60 | $140,117 | 08:03:15 21/09/2026 |
| 59 |  BITmarkets |
LPT/USDT | $1.59 | $139,944 | 08:00:15 21/09/2026 |
| 60 |  Binibit |
LPT/USDT | $1.60 | $130,980 | 08:03:08 21/09/2026 |
| 61 |  Coinstore |
LPT/USDT | $1.59 | $124,444 | 07:57:08 21/09/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.59 | $117,340 | 07:57:08 21/09/2026 |
| 63 |  BitTap |
LPT/USDT | $1.59 | $108,015 | 08:00:16 21/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.59 | $103,249 | 08:00:10 21/09/2026 |
| 65 |  KuCoin |
LPT/USDT | $1.59 | $98,018.55 | 07:57:20 21/09/2026 |
| 66 | Bitunix |
LPT/USDT | $1.59 | $96,012.29 | 07:57:10 21/09/2026 |
| 67 | Binance |
LPT/TRY | $1.58 | $95,566.23 | 07:56:42 21/09/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.59 | $91,768.16 | 08:00:12 21/09/2026 |
| 69 | BVOX |
LPT/USDT | $1.59 | $82,122.05 | 07:57:09 21/09/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.59 | $81,803.06 | 07:58:53 21/09/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.59 | $81,442.80 | 07:57:08 21/09/2026 |
| 72 |  CoinEx |
LPT/USDT | $1.59 | $78,094.26 | 08:00:15 21/09/2026 |
| 73 | BingX |
LPT/USDT | $1.59 | $77,151.99 | 07:57:08 21/09/2026 |
| 74 | MEXC |
LPT/USDT | $1.59 | $72,136.99 | 07:57:13 21/09/2026 |
| 75 |  XXKK |
LPT/USDT | $1.59 | $69,959.08 | 08:00:08 21/09/2026 |
| 76 | BlockFin |
LPT/USDT | $1.60 | $64,831.18 | 08:00:18 21/09/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.55 | $60,567.74 | 07:59:53 21/09/2026 |
| 78 | KTX |
LPT/USDT | $1.59 | $59,700.95 | 08:00:09 21/09/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.59 | $57,319.90 | 08:00:09 21/09/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.59 | $53,669.39 | 07:57:10 21/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.59 | $52,163.58 | 08:00:17 21/09/2026 |
| 82 | BITmarkets |
LPT/USD | $1.60 | $46,567.59 | 08:00:09 21/09/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.59 | $45,438.58 | 08:03:12 21/09/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.58 | $44,906.99 | 07:57:13 21/09/2026 |
| 85 | Gate |
LPT/USDT | $1.60 | $43,671.13 | 07:59:24 21/09/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.59 | $38,628.12 | 08:00:11 21/09/2026 |
| 87 |  Hibt |
LPT/USDT | $1.59 | $33,655.90 | 07:57:12 21/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.59 | $33,528.49 | 08:00:15 21/09/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.59 | $32,147.85 | 07:54:11 21/09/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.59 | $31,990.79 | 07:57:07 21/09/2026 |
| 91 | KuCoin |
LPT/USDT | $1.60 | $31,912.95 | 07:57:53 21/09/2026 |
| 92 |  WEEX |
LPT/USDT | $1.59 | $31,774.14 | 07:57:10 21/09/2026 |
| 93 |  BitKan |
LPT/USDT | $1.59 | $31,325.68 | 08:00:12 21/09/2026 |
| 94 |  KCEX |
LPT/USDT | $1.59 | $30,208.36 | 07:57:12 21/09/2026 |
| 95 |  SunX |
LPT/USDT | $1.59 | $27,705.38 | 08:00:18 21/09/2026 |
| 96 |  Ulink |
LPT/USDT | $11.78 | $25,653.79 | 08:03:18 21/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.59 | $25,411.13 | 07:57:16 21/09/2026 |
| 98 |  ZKE |
LPT/USDT | $1.59 | $23,178.35 | 08:00:10 21/09/2026 |
| 99 |  MGBX |
LPT/USDT | $1.59 | $21,199.05 | 07:57:08 21/09/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.59 | $18,035.02 | 07:57:10 21/09/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.67 | 08:00:09 21/09/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.59 | $16,505.37 | 08:03:17 21/09/2026 |
| 103 | BloFin |
LPT/USDT | $1.59 | $13,067.56 | 07:57:16 21/09/2026 |
| 104 |  Kraken |
LPT/USD | $1.59 | $12,759.09 | 07:59:55 21/09/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $11,819.82 | 07:58:53 21/09/2026 |
| 106 |  HTX |
LPT/USDT | $1.60 | $10,660.65 | 07:59:54 21/09/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.60 | $10,660.44 | 08:00:10 21/09/2026 |
| 108 | Kraken |
LPT/EUR | $1.59 | $9,861.14 | 07:59:55 21/09/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.59 | $9,580.59 | 08:00:10 21/09/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.58 | $7,829.66 | 08:00:10 21/09/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.59 | $7,767.66 | 07:57:09 21/09/2026 |
| 112 |  Aster |
LPT/USDT | $1.59 | $6,754.17 | 07:54:15 21/09/2026 |
| 113 |  Revolut X |
LPT/USD | $1.58 | $6,606.02 | 08:00:10 21/09/2026 |
| 114 |  Variational |
LPT/USDC | $1.60 | $6,499.89 | 08:03:16 21/09/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.59 | $5,834.11 | 07:57:07 21/09/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.60 | $5,693.13 | 08:03:16 21/09/2026 |
| 117 |  LATOKEN |
LPT/USDT | $1.57 | $5,508.55 | 07:51:10 21/09/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.59 | $5,400.90 | 07:57:07 21/09/2026 |
| 119 | CoinEx |
LPT/USDT | $1.60 | $3,724.81 | 08:02:53 21/09/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.59 | $3,244.09 | 07:59:23 21/09/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.58 | $3,178.93 | 08:00:12 21/09/2026 |
| 122 | OKX |
LPT/USDC | $1.59 | $2,926.35 | 07:56:24 21/09/2026 |
| 123 |  CoinDCX |
LPT/INR | $1.67 | $2,708.81 | 08:00:08 21/09/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.59 | $2,471.57 | 08:00:09 21/09/2026 |
| 125 | OKX |
LPT/EUR | $1.59 | $1,970.86 | 07:56:24 21/09/2026 |
| 126 | Binance |
LPT/JPY | $1.59 | $1,860.41 | 07:56:42 21/09/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.60 | $1,636.53 | 07:57:07 21/09/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.59 | $1,439.31 | 08:00:09 21/09/2026 |
| 129 | BTSE |
LPT/USDT | $1.60 | $1,433.20 | 07:57:17 21/09/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $1.60 | $1,385.89 | 08:03:12 21/09/2026 |
| 131 | OKX |
LPT/USD | $1.60 | $1,202.07 | 07:56:24 21/09/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.61 | $1,198.95 | 07:41:23 21/09/2026 |
| 133 |  TRIV |
LPT/IDR | $1.60 | $752.61 | 08:00:11 21/09/2026 |
| 134 | TRIV |
LPT/USDT | $1.59 | $750.54 | 08:00:11 21/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.59 | $647.60 | 08:00:10 21/09/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.59 | $619.24 | 07:57:08 21/09/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.60 | $365.63 | 08:00:08 21/09/2026 |
| 138 | Binance.US |
LPT/USD | $1.58 | $260.75 | 07:59:23 21/09/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.55 | $180.57 | 06:36:18 21/09/2026 |
| 140 | Upbit |
LPT/BTC | $1.46 | $145.77 | 07:56:53 21/09/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.60 | $118.53 | 08:00:09 21/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.59 | $114.31 | 08:03:12 21/09/2026 |
| 143 |  Korbit |
LPT/KRW | $1.94 | $81.05 | 07:57:11 21/09/2026 |
| 144 |  CriptoSwaps |
LPT/USDT | $1.64 | $80.85 | 23:39:13 20/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.60 | $63.07 | 08:03:15 21/09/2026 |
| 146 |  Coinone |
LPT/KRW | $1.69 | $34.45 | 07:55:53 21/09/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.60 | $26.79 | 07:54:11 21/09/2026 |
| 148 | CEX.IO |
LPT/USD | $1.60 | $26.64 | 07:54:11 21/09/2026 |
| 149 |  ChangeNOW |
LPT/BTC | $1.60 | $21.90 | 08:00:11 21/09/2026 |
| 150 | BITmarkets |
LPT/IDR | $1.57 | $17.80 | 08:00:09 21/09/2026 |
| 151 |  ZebPay |
LPT/INR | $1.67 | $13.08 | 08:00:10 21/09/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.64 | $4.47 | 08:00:11 21/09/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.68 | $1.68 | 07:59:23 21/09/2026 |
| 154 | Upbit |
LPT/USDT | $1.60 | $0.4991 | 07:56:23 21/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.37 | $0 | 08:00:13 21/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:13 21/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.45 | $0 | 08:00:13 21/09/2026 |
| 158 |  Indodax |
LPT/IDR | $1.54 | $0 | 08:02:25 21/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 08:03:15 21/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.62 | $0 | 08:03:08 21/09/2026 |
| 161 |  Bitkub |
LPT/THB | $1.53 | $0 | 07:57:08 21/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:00:14 21/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 08:00:10 21/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.91 | $0 | 07:51:11 21/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.59 | $0 | 07:51:11 21/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.59 | $0 | 08:00:15 21/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.59 | $0 | 07:57:07 21/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.59 | $0 | 08:04:00 21/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.60 | $0 | 08:00:08 21/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 21/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,100,442 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.