Livepeer LPT
Xếp hạng #189
02:54:00 27/05/2026
Giá Livepeer (LPT)
$2.27 -2.31%
0.00002996 BTC
60,057 VND
Thấp: $2.27
Cao: $2.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.27 | $16,403,563 | 01:54:16 27/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.27 | $12,866,649 | 01:54:15 27/05/2026 |
| 4 |  LBank |
LPT/USDT | $2.27 | $11,803,243 | 01:57:17 27/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.27 | $8,676,329 | 02:00:16 27/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.27 | $7,943,049 | 02:00:18 27/05/2026 |
| 7 |  WOO X Pro |
LPT/USDT | $2.27 | $6,545,768 | 02:00:16 27/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.27 | $4,588,012 | 02:00:24 27/05/2026 |
| 9 | Binance |
LPT/USDT | $2.28 | $4,218,338 | 01:56:54 27/05/2026 |
| 10 |  CoinChief |
LPT/USDT | $2.27 | $4,160,282 | 01:57:16 27/05/2026 |
| 11 |  WEEX |
LPT/USDT | $2.27 | $3,529,771 | 01:57:17 27/05/2026 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.81 | $3,294,019 | 01:57:18 27/05/2026 |
| 14 |  XT.COM |
LPT/USDT | $2.27 | $3,192,504 | 01:57:38 27/05/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,064 | 02:00:15 27/05/2026 |
| 16 |  BlockFin |
LPT/USDT | $2.28 | $3,024,977 | 02:00:07 27/05/2026 |
| 17 |  Picol |
LPT/USDT | $2.28 | $2,825,937 | 02:00:10 27/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.27 | $2,804,449 | 01:57:15 27/05/2026 |
| 19 |  Bybit |
LPT/USDT | $2.27 | $2,679,705 | 01:54:16 27/05/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $2.27 | $2,400,929 | 01:54:15 27/05/2026 |
| 21 | BTCC |
LPT/USDT | $2.28 | $2,183,740 | 01:57:12 27/05/2026 |
| 22 |  4E |
LPT/USDT | $2.28 | $2,088,210 | 02:00:07 27/05/2026 |
| 23 |  Bitget |
LPT/USDT | $2.27 | $2,056,903 | 01:54:16 27/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.27 | $2,052,331 | 01:57:16 27/05/2026 |
| 25 |  KTX |
LPT/USDT | $2.28 | $1,960,778 | 02:00:07 27/05/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.27 | $1,935,557 | 02:00:17 27/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.28 | $1,801,404 | 01:57:16 27/05/2026 |
| 28 |  Hotcoin |
LPT/USDT | $2.27 | $1,715,288 | 01:57:17 27/05/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.27 | $1,616,601 | 01:57:16 27/05/2026 |
| 30 |  Websea |
LPT/USDT | $2.28 | $1,562,134 | 01:57:12 27/05/2026 |
| 31 |  EagleX |
LPT/USDT | $2.28 | $1,450,531 | 02:00:07 27/05/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.28 | $1,437,893 | 01:57:07 27/05/2026 |
| 33 | OrangeX |
LPT/USDT | $2.27 | $1,397,487 | 01:54:10 27/05/2026 |
| 34 |  CoinW |
LPT/USDT | $2.28 | $1,373,612 | 01:57:12 27/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.27 | $1,201,395 | 02:00:15 27/05/2026 |
| 36 | Toobit |
LPT/USDT | $2.28 | $1,178,998 | 01:57:09 27/05/2026 |
| 37 |  Phemex |
LPT/USDT | $2.27 | $1,150,814 | 01:57:17 27/05/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.28 | $1,146,899 | 01:54:11 27/05/2026 |
| 39 |  CEEX exchange |
LPT/USDT | $2.27 | $1,144,272 | 02:00:08 27/05/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.27 | $1,081,312 | 01:57:17 27/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.28 | $1,074,397 | 01:57:11 27/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.27 | $1,011,095 | 01:54:15 27/05/2026 |
| 43 |  Bitvavo |
LPT/EUR | $2.27 | $998,988 | 01:57:07 27/05/2026 |
| 44 |  KuCoin |
LPT/USDT | $2.27 | $995,050 | 01:54:20 27/05/2026 |
| 45 |  Upbit |
LPT/KRW | $2.25 | $974,447 | 01:56:23 27/05/2026 |
| 46 |  HTX |
LPT/USDT | $2.27 | $945,056 | 01:59:24 27/05/2026 |
| 47 | LBank |
LPT/USDT | $2.27 | $914,450 | 01:57:13 27/05/2026 |
| 48 |  BTSE |
LPT/USDT | $2.27 | $904,723 | 01:57:15 27/05/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.27 | $880,807 | 01:48:24 27/05/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $2.27 | $856,906 | 02:00:15 27/05/2026 |
| 51 |  BITmarkets |
LPT/USDT | $2.27 | $856,550 | 02:00:15 27/05/2026 |
| 52 |  YEX |
LPT/USDT | $2.27 | $848,161 | 02:00:16 27/05/2026 |
| 53 | KTX |
LPT/USDT | $2.27 | $835,521 | 02:00:16 27/05/2026 |
| 54 |  ASTX |
LPT/USDT | $2.27 | $787,480 | 02:00:16 27/05/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.27 | $783,366 | 01:57:16 27/05/2026 |
| 56 |  Coinlocally |
LPT/USDT | $2.27 | $757,170 | 02:00:17 27/05/2026 |
| 57 | KuCoin |
LPT/USDT | $2.28 | $720,415 | 01:56:53 27/05/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.27 | $715,442 | 01:48:11 27/05/2026 |
| 59 |  KCEX |
LPT/USDT | $2.27 | $691,698 | 01:57:15 27/05/2026 |
| 60 |  OKX |
LPT/USDT | $2.28 | $688,056 | 01:56:24 27/05/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $2.28 | $658,227 | 01:57:23 27/05/2026 |
| 62 | Binance |
LPT/TRY | $2.27 | $635,722 | 01:56:54 27/05/2026 |
| 63 |  Gate |
LPT/USDT | $2.27 | $584,346 | 01:54:19 27/05/2026 |
| 64 |  SuperEx |
LPT/USDT | $2.28 | $544,057 | 02:00:09 27/05/2026 |
| 65 | BlockFin |
LPT/USDT | $2.27 | $540,174 | 02:00:15 27/05/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.28 | $491,847 | 02:00:07 27/05/2026 |
| 67 | Ourbit |
LPT/USDT | $2.28 | $479,009 | 01:57:07 27/05/2026 |
| 68 |  BitradeX |
LPT/USDT | $2.27 | $456,119 | 01:54:16 27/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.28 | $454,563 | 01:59:53 27/05/2026 |
| 70 |  BitTap |
LPT/USDT | $2.27 | $445,959 | 02:00:16 27/05/2026 |
| 71 |  Coinstore |
LPT/USDT | $2.27 | $440,153 | 01:57:11 27/05/2026 |
| 72 |  MEXC |
LPT/USDT | $2.27 | $430,377 | 01:57:16 27/05/2026 |
| 73 | BloFin |
LPT/USDT | $2.27 | $356,062 | 01:57:17 27/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.28 | $327,279 | 01:57:12 27/05/2026 |
| 75 | Gate |
LPT/USDT | $2.27 | $318,880 | 01:56:54 27/05/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.27 | $313,407 | 01:57:13 27/05/2026 |
| 77 | Hotcoin |
LPT/USDT | $2.28 | $304,379 | 01:57:07 27/05/2026 |
| 78 | Bitget |
LPT/USDT | $2.27 | $255,712 | 01:54:12 27/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.28 | $255,258 | 01:57:11 27/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.26 | $236,626 | 01:56:59 27/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.27 | $236,570 | 01:54:11 27/05/2026 |
| 82 |  BitDelta |
LPT/USDT | $2.27 | $235,269 | 02:00:07 27/05/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.23 | $231,711 | 01:59:54 27/05/2026 |
| 84 |  BitMart |
LPT/USDT | $2.28 | $228,424 | 01:57:08 27/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.28 | $222,264 | 01:57:11 27/05/2026 |
| 86 |  Azbit |
LPT/USDT | $2.27 | $218,725 | 01:57:10 27/05/2026 |
| 87 |  Pionex |
LPT/USDT | $2.27 | $209,613 | 01:57:16 27/05/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.27 | $204,475 | 01:54:10 27/05/2026 |
| 89 |  CriptoSwaps |
LPT/USDT | $2.28 | $198,426 | 02:00:10 27/05/2026 |
| 90 |  BingX |
LPT/USDT | $2.28 | $172,027 | 01:57:07 27/05/2026 |
| 91 |  PrimeXBT |
LPT/USDT | $2.27 | $163,513 | 02:00:16 27/05/2026 |
| 92 | BITmarkets |
LPT/USD | $2.28 | $159,871 | 02:00:08 27/05/2026 |
| 93 | B2Z Exchange |
LPT/USD | $2.28 | $159,871 | 02:00:07 27/05/2026 |
| 94 |  Ekbit |
LPT/USDT | $2.27 | $159,792 | 02:00:16 27/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.28 | $159,750 | 02:00:08 27/05/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.28 | $142,556 | 01:57:12 27/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.27 | $137,533 | 02:00:09 27/05/2026 |
| 98 | MEXC |
LPT/USDT | $2.27 | $131,800 | 01:57:08 27/05/2026 |
| 99 |  XXKK |
LPT/USDT | $2.27 | $127,907 | 01:54:07 27/05/2026 |
| 100 |  Hibt |
LPT/USDT | $2.28 | $126,389 | 01:57:10 27/05/2026 |
| 101 | Bitunix |
LPT/USDT | $2.28 | $126,175 | 01:57:08 27/05/2026 |
| 102 |  CoinTR |
LPT/TRY | $2.27 | $119,351 | 02:00:07 27/05/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.28 | $113,873 | 01:57:11 27/05/2026 |
| 104 | KCEX |
LPT/USDT | $2.28 | $105,027 | 01:57:07 27/05/2026 |
| 105 |  Kraken |
LPT/USD | $2.28 | $96,655.15 | 01:59:54 27/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.27 | $90,423.96 | 02:00:15 27/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.27 | $82,519.74 | 02:00:09 27/05/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.26 | $80,300.01 | 01:57:23 27/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.28 | $78,555.45 | 02:00:08 27/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.28 | $76,699.30 | 01:57:08 27/05/2026 |
| 111 |  CoinUp.io |
LPT/USDT | $2.27 | $69,863.43 | 01:54:11 27/05/2026 |
| 112 | Binance |
LPT/BTC | $2.27 | $62,623.02 | 01:56:54 27/05/2026 |
| 113 |  Bit2Me |
LPT/EUR | $2.30 | $58,391.21 | 01:57:08 27/05/2026 |
| 114 | MEXC |
LPT/USDC | $2.27 | $56,172.22 | 01:51:09 27/05/2026 |
| 115 | CoinTR |
LPT/USDT | $2.28 | $54,782.54 | 02:00:07 27/05/2026 |
| 116 | WEEX |
LPT/USDT | $2.28 | $52,918.25 | 01:57:09 27/05/2026 |
| 117 | Binance |
LPT/USDC | $2.27 | $52,900.99 | 01:56:54 27/05/2026 |
| 118 | Kraken |
LPT/EUR | $2.30 | $52,317.72 | 01:59:54 27/05/2026 |
| 119 | Cofinex |
LPT/USDT | $2.27 | $52,151.29 | 02:00:11 27/05/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.27 | $50,114.70 | 02:00:17 27/05/2026 |
| 121 |  SunX |
LPT/USDT | $2.27 | $49,489.36 | 02:00:17 27/05/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.28 | $47,249.61 | 01:59:53 27/05/2026 |
| 123 |  Coinone |
LPT/KRW | $2.25 | $33,453.85 | 01:59:53 27/05/2026 |
| 124 |  Niza.io |
LPT/USDT | $2.28 | $32,944.77 | 01:54:10 27/05/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.28 | $21,897.62 | 01:54:07 27/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.29 | $21,672.76 | 01:57:07 27/05/2026 |
| 127 | BITmarkets |
LPT/USDT | $2.27 | $19,447.84 | 02:00:08 27/05/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.27 | $19,444.70 | 02:00:07 27/05/2026 |
| 129 | BTSE |
LPT/USDT | $2.28 | $19,337.93 | 01:57:11 27/05/2026 |
| 130 |  Ulink |
LPT/USDT | $11.76 | $19,247.21 | 02:00:18 27/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.28 | $17,804.71 | 01:57:10 27/05/2026 |
| 132 | Aivora Exchange |
LPT/USDT | $2.17 | $17,508.08 | 02:00:11 27/05/2026 |
| 133 |  Tothemoon |
LPT/USDT | $2.28 | $16,455.18 | 02:00:12 27/05/2026 |
| 134 | Binance |
LPT/JPY | $2.28 | $15,242.17 | 01:56:54 27/05/2026 |
| 135 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 136 |  LATOKEN |
LPT/USDT | $2.27 | $13,204.88 | 01:57:11 27/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.28 | $12,106.25 | 01:57:11 27/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.26 | $11,647.55 | 01:54:07 27/05/2026 |
| 139 |  BlueBit |
LPT/USDT | $2.28 | $8,816.68 | 02:00:08 27/05/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.27 | $7,206.41 | 19:56:11 26/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.27 | $6,386.53 | 22:46:59 26/05/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.34 | $5,496.23 | 02:00:07 27/05/2026 |
| 143 |  ICRYPEX |
LPT/USDT | $2.29 | $5,257.48 | 02:00:11 27/05/2026 |
| 144 |  WOO X |
LPT/USDT | $2.27 | $4,996.78 | 01:54:15 27/05/2026 |
| 145 |  Binance TH |
LPT/USDT | $2.28 | $4,965.74 | 01:57:07 27/05/2026 |
| 146 |  Kanga Exchange |
LPT/USDT | $2.28 | $3,837.65 | 02:00:09 27/05/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.28 | $2,812.82 | 02:00:07 27/05/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.28 | $2,782.33 | 02:00:07 27/05/2026 |
| 149 |  TRIV |
LPT/IDR | $2.28 | $2,544.28 | 02:00:11 27/05/2026 |
| 150 | TRIV |
LPT/USDT | $2.28 | $2,544.25 | 02:00:11 27/05/2026 |
| 151 |  Bitkub |
LPT/THB | $2.27 | $2,512.48 | 01:57:11 27/05/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.33 | $2,197.29 | 01:33:18 27/05/2026 |
| 153 | OKX |
LPT/USD | $2.30 | $1,783.27 | 01:50:53 27/05/2026 |
| 154 | B2Z Exchange |
LPT/USDC | $2.28 | $1,780.99 | 02:00:07 27/05/2026 |
| 155 | BITmarkets |
LPT/USDC | $2.28 | $1,780.74 | 02:00:08 27/05/2026 |
| 156 |  GroveX |
LPT/USDT | $2.27 | $1,375.30 | 01:54:11 27/05/2026 |
| 157 |  Indodax |
LPT/IDR | $2.26 | $1,214.07 | 01:59:55 27/05/2026 |
| 158 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 159 |  Binance.US |
LPT/USDT | $2.27 | $959.10 | 01:59:53 27/05/2026 |
| 160 |  Korbit |
LPT/KRW | $2.23 | $757.93 | 01:54:20 27/05/2026 |
| 161 |  Bitlo |
LPT/TRY | $2.28 | $470.65 | 01:57:14 27/05/2026 |
| 162 |  NovaDAX |
LPT/BRL | $2.32 | $242.00 | 01:54:07 27/05/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.34 | $228.34 | 02:00:09 27/05/2026 |
| 164 |  5DAX |
LPT/USDT | $2.27 | $88.16 | 02:00:07 27/05/2026 |
| 165 | OKX |
LPT/EUR | $2.31 | $58.24 | 01:56:53 27/05/2026 |
| 166 | Upbit |
LPT/BTC | $2.85 | $55.30 | 01:56:53 27/05/2026 |
| 167 |  CEX.IO |
LPT/USD | $2.28 | $29.08 | 01:51:07 27/05/2026 |
| 168 | CEX.IO |
LPT/USDT | $2.27 | $24.63 | 01:51:07 27/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.40 | $17.14 | 02:00:09 27/05/2026 |
| 170 | OKX |
LPT/USDC | $2.35 | $12.13 | 01:56:53 27/05/2026 |
| 171 | Binance.US |
LPT/USD | $2.28 | $10.63 | 23:15:23 25/05/2026 |
| 172 |  Poloniex |
LPT/USDT | $2.30 | $5.49 | 01:59:53 27/05/2026 |
| 173 |  HitBTC |
LPT/BTC | $2.20 | $0 | 02:00:07 27/05/2026 |
| 174 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:07 27/05/2026 |
| 175 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:00:07 27/05/2026 |
| 176 | HTX |
LPT/USDT | $2.03 | $0 | 01:54:24 27/05/2026 |
| 177 | Upbit |
LPT/USDT | $2.17 | $0 | 01:56:23 27/05/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:00:11 27/05/2026 |
| 179 |  Giottus |
LPT/INR | $2.07 | $0 | 02:00:12 27/05/2026 |
| 180 | Giottus |
LPT/USDT | $2.28 | $0 | 02:00:12 27/05/2026 |
| 181 |  ADEN |
LPT/USDT | $2.27 | $0 | 02:03:47 27/05/2026 |
| 182 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 183 |  Gate US |
LPT/USDT | $2.27 | $0 | 02:00:11 27/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.