Livepeer LPT
Xếp hạng #278
22:19:00 02/08/2026
Giá Livepeer (LPT)
$1.28 1.03%
0.00002037 BTC
33,633 VND
Thấp: $1.24
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,159 | 21:57:15 02/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,000 | 22:00:16 02/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.28 | $2,281,808 | 21:54:17 02/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.28 | $2,210,072 | 21:57:18 02/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.28 | $2,031,923 | 21:57:16 02/08/2026 |
| 6 |  LBank |
LPT/USDT | $1.28 | $1,932,693 | 21:57:16 02/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.28 | $1,842,403 | 22:00:10 02/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.28 | $1,736,871 | 22:00:17 02/08/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.29 | $1,165,691 | 22:00:07 02/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.29 | $1,126,247 | 22:00:17 02/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.28 | $916,272 | 22:00:16 02/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.29 | $843,244 | 21:57:15 02/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.29 | $809,416 | 22:00:15 02/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.28 | $808,976 | 22:00:15 02/08/2026 |
| 15 |  Bybit |
LPT/USDT | $1.28 | $725,762 | 21:54:17 02/08/2026 |
| 16 |  KTX |
LPT/USDT | $1.28 | $722,916 | 22:00:15 02/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.28 | $694,408 | 21:57:16 02/08/2026 |
| 18 |  GroveX |
LPT/USDT | $1.28 | $651,846 | 22:00:10 02/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.28 | $486,410 | 21:57:16 02/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.28 | $480,755 | 21:57:15 02/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.28 | $456,445 | 21:57:41 02/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.28 | $423,696 | 21:57:25 02/08/2026 |
| 23 |  WhiteBIT |
LPT/USDT | $1.28 | $376,367 | 21:51:15 02/08/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.29 | $374,829 | 22:00:07 02/08/2026 |
| 25 |  Gate |
LPT/USDT | $1.28 | $346,435 | 21:54:19 02/08/2026 |
| 26 |  HTX |
LPT/USDT | $1.29 | $301,433 | 21:59:54 02/08/2026 |
| 27 |  CRMClick |
LPT/USDT | $1.29 | $300,784 | 22:00:08 02/08/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.29 | $269,468 | 22:00:16 02/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.28 | $254,843 | 21:57:15 02/08/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.28 | $245,755 | 21:51:12 02/08/2026 |
| 31 | Binance |
LPT/USDT | $1.28 | $226,308 | 21:56:42 02/08/2026 |
| 32 |  BloFin |
LPT/USDT | $1.29 | $224,747 | 21:57:07 02/08/2026 |
| 33 |  Zoomex |
LPT/USDT | $1.28 | $217,726 | 21:57:19 02/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.28 | $199,414 | 22:00:16 02/08/2026 |
| 35 |  UZX |
LPT/USDT | $1.28 | $177,534 | 21:57:07 02/08/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.28 | $172,193 | 21:57:18 02/08/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.28 | $171,732 | 21:57:08 02/08/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.29 | $170,115 | 21:57:07 02/08/2026 |
| 39 |  Phemex |
LPT/USDT | $1.28 | $157,276 | 21:57:16 02/08/2026 |
| 40 | LBank |
LPT/USDT | $1.29 | $156,839 | 21:57:12 02/08/2026 |
| 41 |  Picol |
LPT/USDT | $1.28 | $149,844 | 22:00:08 02/08/2026 |
| 42 | B2Z Exchange |
LPT/USD | $1.28 | $142,969 | 22:00:10 02/08/2026 |
| 43 | BITmarkets |
LPT/USD | $1.28 | $142,969 | 22:00:08 02/08/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.28 | $137,962 | 22:00:15 02/08/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.29 | $131,975 | 21:57:08 02/08/2026 |
| 46 |  MEXC |
LPT/USDT | $1.28 | $122,697 | 21:57:16 02/08/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.28 | $119,135 | 21:51:08 02/08/2026 |
| 48 | YUBIT |
LPT/USDT | $1.28 | $118,815 | 21:57:07 02/08/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.28 | $116,323 | 21:57:10 02/08/2026 |
| 50 |  BTCC |
LPT/USDT | $1.28 | $113,112 | 21:57:12 02/08/2026 |
| 51 |  KCEX |
LPT/USDT | $1.28 | $112,037 | 21:57:15 02/08/2026 |
| 52 |  4E |
LPT/USDT | $1.28 | $112,016 | 21:57:07 02/08/2026 |
| 53 |  CoinW |
LPT/USDT | $1.28 | $111,627 | 21:57:11 02/08/2026 |
| 54 |  CoinTR |
LPT/TRY | $1.29 | $103,051 | 22:00:09 02/08/2026 |
| 55 |  Paribu |
LPT/TRY | $1.28 | $100,786 | 21:59:53 02/08/2026 |
| 56 |  OKX |
LPT/USDT | $1.28 | $100,376 | 21:56:23 02/08/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.29 | $100,256 | 22:00:12 02/08/2026 |
| 58 |  Websea |
LPT/USDT | $1.29 | $93,219.23 | 21:57:16 02/08/2026 |
| 59 |  SuperEx |
LPT/USDT | $1.29 | $90,034.81 | 21:57:09 02/08/2026 |
| 60 |  KuCoin |
LPT/USDT | $1.28 | $87,188.94 | 21:54:19 02/08/2026 |
| 61 | Bitunix |
LPT/USDT | $1.28 | $77,136.43 | 21:57:07 02/08/2026 |
| 62 | Toobit |
LPT/USDT | $1.28 | $68,933.41 | 21:57:08 02/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.29 | $67,605.49 | 22:00:21 02/08/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $62,771.92 | 21:59:23 02/08/2026 |
| 65 | OrangeX |
LPT/USDT | $1.28 | $61,124.96 | 21:51:07 02/08/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.28 | $59,090.71 | 21:57:09 02/08/2026 |
| 67 |  XXKK |
LPT/USDT | $1.29 | $58,912.13 | 22:00:07 02/08/2026 |
| 68 | MEXC |
LPT/USDT | $1.28 | $58,821.71 | 21:54:07 02/08/2026 |
| 69 | Binance |
LPT/TRY | $1.28 | $58,235.51 | 21:56:42 02/08/2026 |
| 70 | MEXC |
LPT/USDC | $1.28 | $56,594.50 | 21:54:07 02/08/2026 |
| 71 |  Upbit |
LPT/KRW | $1.28 | $54,667.91 | 21:56:24 02/08/2026 |
| 72 |  BVOX |
LPT/USDT | $1.28 | $52,457.19 | 21:45:09 02/08/2026 |
| 73 | Cofinex |
LPT/USDT | $1.28 | $50,088.17 | 22:00:09 02/08/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.28 | $48,549.26 | 21:57:13 02/08/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.28 | $44,593.04 | 21:57:08 02/08/2026 |
| 76 | CoinTR |
LPT/USDT | $1.29 | $42,985.50 | 22:00:09 02/08/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.26 | $42,382.73 | 21:59:23 02/08/2026 |
| 78 | Bitbase |
LPT/USDT | $1.28 | $40,354.05 | 21:45:18 02/08/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.28 | $38,818.98 | 21:48:12 02/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.29 | $36,702.57 | 22:00:16 02/08/2026 |
| 81 |  BingX |
LPT/USDT | $1.28 | $34,598.72 | 21:57:08 02/08/2026 |
| 82 |  Bitbank |
LPT/JPY | $1.27 | $32,872.78 | 21:57:07 02/08/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.28 | $31,905.87 | 21:57:07 02/08/2026 |
| 84 |  BYDFi |
LPT/USDT | $1.28 | $31,780.06 | 22:00:11 02/08/2026 |
| 85 |  LeveX |
LPT/USDT | $1.28 | $26,502.76 | 22:00:15 02/08/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.28 | $23,826.13 | 21:57:07 02/08/2026 |
| 87 |  SunX |
LPT/USDT | $1.29 | $23,479.77 | 22:00:18 02/08/2026 |
| 88 |  BitKan |
LPT/USDT | $1.29 | $21,902.35 | 22:00:10 02/08/2026 |
| 89 | BlockFin |
LPT/USDT | $1.28 | $21,875.90 | 22:00:15 02/08/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.28 | $19,926.40 | 21:56:59 02/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.07 | 22:00:10 02/08/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.28 | $17,124.51 | 22:00:09 02/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.28 | $16,291.01 | 22:00:10 02/08/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.28 | $16,290.97 | 22:00:08 02/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.28 | $16,246.88 | 21:57:08 02/08/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.28 | $15,503.28 | 21:57:07 02/08/2026 |
| 97 |  Bitget |
LPT/USDT | $1.28 | $15,236.52 | 21:54:59 02/08/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.29 | $14,708.29 | 22:00:07 02/08/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.29 | $12,665.95 | 21:59:23 02/08/2026 |
| 100 | EasiCoin |
LPT/USDT | $1.29 | $12,494.97 | 22:00:08 02/08/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.29 | $12,023.35 | 22:00:17 02/08/2026 |
| 102 | WhiteBIT |
LPT/USDC | $1.28 | $11,720.91 | 21:51:08 02/08/2026 |
| 103 |  Binibit |
LPT/USDT | $1.30 | $11,702.35 | 22:00:07 02/08/2026 |
| 104 | Gate |
LPT/USDT | $1.28 | $11,217.92 | 21:56:24 02/08/2026 |
| 105 |  Pionex |
LPT/USDT | $1.28 | $10,984.58 | 21:57:16 02/08/2026 |
| 106 | KuCoin |
LPT/USDT | $1.28 | $10,309.45 | 21:56:23 02/08/2026 |
| 107 |  ZKE |
LPT/USDT | $1.28 | $10,274.87 | 22:00:09 02/08/2026 |
| 108 | Bitbaby |
LPT/USDT | $1.29 | $10,099.12 | 22:00:08 02/08/2026 |
| 109 |  Ekbit |
LPT/USDT | $1.29 | $9,085.32 | 22:00:15 02/08/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.28 | $8,992.22 | 22:00:12 02/08/2026 |
| 111 |  Ulink |
LPT/USDT | $1.29 | $7,534.69 | 22:00:18 02/08/2026 |
| 112 |  Hibt |
LPT/USDT | $1.28 | $6,790.42 | 21:57:08 02/08/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.28 | $6,349.60 | 22:00:07 02/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.28 | $5,633.96 | 21:57:08 02/08/2026 |
| 115 | KTX |
LPT/USDT | $1.29 | $5,503.97 | 22:00:10 02/08/2026 |
| 116 | Binance |
LPT/BTC | $1.29 | $5,475.02 | 21:56:42 02/08/2026 |
| 117 |  WEEX |
LPT/USDT | $1.28 | $5,074.59 | 21:57:08 02/08/2026 |
| 118 | OKX |
LPT/EUR | $1.29 | $3,968.82 | 21:56:23 02/08/2026 |
| 119 | BloFin |
LPT/USDT | $1.28 | $3,935.32 | 21:57:16 02/08/2026 |
| 120 |  Kraken |
LPT/EUR | $1.28 | $3,838.75 | 21:59:25 02/08/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.28 | $3,669.09 | 21:57:09 02/08/2026 |
| 122 |  Aster |
LPT/USDT | $1.28 | $3,470.83 | 21:54:15 02/08/2026 |
| 123 | Kraken |
LPT/USD | $1.29 | $3,282.68 | 21:59:25 02/08/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.28 | $3,144.78 | 22:00:10 02/08/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.30 | $2,903.96 | 22:00:08 02/08/2026 |
| 126 | OKX |
LPT/USDC | $1.28 | $2,863.15 | 21:56:23 02/08/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $2,511.39 | 21:59:23 02/08/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,085.79 | 22:00:07 02/08/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,062.33 | 21:57:07 02/08/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.28 | $2,021.78 | 21:57:08 02/08/2026 |
| 131 |  PrimeXBT |
LPT/USDT | $1.28 | $1,789.33 | 22:00:16 02/08/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.28 | $1,697.30 | 22:00:08 02/08/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.28 | $1,696.90 | 22:00:10 02/08/2026 |
| 134 | Binance |
LPT/JPY | $1.28 | $1,442.10 | 21:56:42 02/08/2026 |
| 135 |  Bitrue |
LPT/USDT | $1.28 | $1,103.99 | 21:57:07 02/08/2026 |
| 136 |  CEX.IO |
LPT/USDT | $1.29 | $587.43 | 21:57:10 02/08/2026 |
| 137 |  Azbit |
LPT/USDT | $1.28 | $553.79 | 21:57:10 02/08/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.28 | $449.29 | 22:00:12 02/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.27 | $433.76 | 21:07:47 02/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.27 | $297.64 | 21:57:07 02/08/2026 |
| 141 |  TRIV |
LPT/IDR | $1.29 | $201.70 | 22:00:10 02/08/2026 |
| 142 | TRIV |
LPT/USDT | $1.28 | $201.02 | 22:00:10 02/08/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.33 | $179.73 | 21:54:13 02/08/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.24 | $178.32 | 21:59:23 02/08/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.28 | $132.02 | 22:00:08 02/08/2026 |
| 146 | Upbit |
LPT/BTC | $1.24 | $86.84 | 21:56:24 02/08/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.28 | $77.02 | 21:54:13 02/08/2026 |
| 148 |  5DAX |
LPT/USDT | $1.27 | $48.96 | 21:57:08 02/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.25 | $33.32 | 21:59:24 02/08/2026 |
| 150 | CEX.IO |
LPT/USD | $1.29 | $18.28 | 21:57:10 02/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.13 | $16.33 | 21:57:08 02/08/2026 |
| 152 | Binance.US |
LPT/USD | $1.29 | $9.91 | 21:59:23 02/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.28 | $0.5491 | 22:00:09 02/08/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.2500 | 16:45:18 01/08/2026 |
| 155 |  WOO X |
LPT/USDT | $1.28 | $0.05095 | 21:57:23 02/08/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 21:59:53 02/08/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.83 | $0 | 21:54:07 02/08/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:54:07 02/08/2026 |
| 159 | HitBTC |
LPT/USDT | $1.58 | $0 | 21:54:07 02/08/2026 |
| 160 |  Coinone |
LPT/KRW | $1.26 | $0 | 21:58:53 02/08/2026 |
| 161 |  Korbit |
LPT/KRW | $1.24 | $0 | 21:57:07 02/08/2026 |
| 162 | Upbit |
LPT/USDT | $1.60 | $0 | 21:56:53 02/08/2026 |
| 163 |  ZebPay |
LPT/INR | $1.37 | $0 | 22:00:10 02/08/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:00:16 02/08/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 22:00:11 02/08/2026 |
| 166 |  Giottus |
LPT/INR | $1.92 | $0 | 21:39:08 02/08/2026 |
| 167 | Giottus |
LPT/USDT | $1.29 | $0 | 21:39:08 02/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.28 | $0 | 21:57:11 02/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.28 | $0 | 22:00:54 02/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.29 | $0 | 22:00:07 02/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,159 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.