Livepeer LPT
Xếp hạng #197
14:13:00 16/05/2026
Giá Livepeer (LPT)
$2.08 -4.87%
0.00002654 BTC
54,750 VND
Thấp: $2.08
Cao: $2.21
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,649,526 | 13:57:16 16/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.08 | $6,993,369 | 14:00:16 16/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.08 | $4,378,643 | 13:54:16 16/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.09 | $4,130,775 | 13:57:16 16/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.08 | $3,846,173 | 13:51:15 16/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,672 | 14:00:10 16/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,690 | 13:57:15 16/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,287 | 14:00:15 16/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.08 | $2,113,587 | 14:00:18 16/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.09 | $1,948,662 | 13:57:16 16/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.08 | $1,878,046 | 13:48:15 16/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.08 | $1,635,709 | 13:57:18 16/05/2026 |
| 13 |  HTX |
LPT/USDT | $2.09 | $1,370,668 | 13:59:54 16/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.09 | $1,306,078 | 13:57:16 16/05/2026 |
| 15 |  EasiCoin |
LPT/USDT | $2.08 | $1,080,417 | 14:00:16 16/05/2026 |
| 16 |  BlockFin |
LPT/USDT | $2.09 | $1,014,298 | 13:54:08 16/05/2026 |
| 17 |  KTX |
LPT/USDT | $2.09 | $983,337 | 14:00:08 16/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.08 | $891,887 | 13:57:15 16/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.09 | $877,692 | 13:57:15 16/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.09 | $859,413 | 13:48:07 16/05/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.08 | $847,719 | 14:00:15 16/05/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.08 | $847,264 | 14:00:16 16/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.09 | $824,337 | 13:57:18 16/05/2026 |
| 24 | Binance |
LPT/USDT | $2.09 | $810,677 | 13:56:42 16/05/2026 |
| 25 |  KuCoin |
LPT/USDT | $2.08 | $802,045 | 13:54:18 16/05/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.08 | $769,038 | 14:00:08 16/05/2026 |
| 27 | KTX |
LPT/USDT | $2.08 | $757,214 | 14:00:15 16/05/2026 |
| 28 |  YEX |
LPT/USDT | $2.08 | $648,888 | 14:00:16 16/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.08 | $611,870 | 13:57:16 16/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.09 | $607,461 | 13:57:07 16/05/2026 |
| 31 |  Cofinex |
LPT/USDT | $2.08 | $540,733 | 14:00:15 16/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.08 | $538,310 | 13:54:16 16/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.08 | $473,860 | 14:00:08 16/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.09 | $410,525 | 13:57:13 16/05/2026 |
| 35 | BTCC |
LPT/USDT | $2.09 | $404,902 | 13:57:08 16/05/2026 |
| 36 |  4E |
LPT/USDT | $2.08 | $401,094 | 14:00:08 16/05/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.08 | $379,071 | 14:00:16 16/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.09 | $318,098 | 14:00:10 16/05/2026 |
| 39 |  CoinW |
LPT/USDT | $2.09 | $318,071 | 13:57:07 16/05/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.09 | $311,676 | 13:57:07 16/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.09 | $310,686 | 13:57:16 16/05/2026 |
| 42 |  Websea |
LPT/USDT | $2.08 | $309,865 | 14:00:08 16/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.09 | $308,545 | 13:54:07 16/05/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.09 | $299,683 | 13:57:08 16/05/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $2.09 | $258,982 | 14:00:08 16/05/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.08 | $256,674 | 14:00:16 16/05/2026 |
| 47 |  BitMart |
LPT/USDT | $2.09 | $256,505 | 13:57:08 16/05/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.09 | $253,826 | 13:57:07 16/05/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.08 | $248,764 | 13:57:08 16/05/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.08 | $242,501 | 13:54:11 16/05/2026 |
| 51 |  OKX |
LPT/USDT | $2.08 | $242,484 | 13:56:53 16/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.09 | $241,689 | 13:57:12 16/05/2026 |
| 53 | OrangeX |
LPT/USDT | $2.08 | $238,169 | 13:51:08 16/05/2026 |
| 54 |  Upbit |
LPT/KRW | $2.07 | $226,616 | 13:56:53 16/05/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.08 | $221,624 | 14:00:07 16/05/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.09 | $221,600 | 13:57:16 16/05/2026 |
| 57 |  BitTap |
LPT/USDT | $2.08 | $201,244 | 14:00:17 16/05/2026 |
| 58 |  Gate |
LPT/USDT | $2.08 | $178,969 | 13:54:19 16/05/2026 |
| 59 | LBank |
LPT/USDT | $2.09 | $177,111 | 13:57:12 16/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.09 | $158,333 | 13:57:16 16/05/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.09 | $148,784 | 13:57:12 16/05/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $2.08 | $125,007 | 13:56:59 16/05/2026 |
| 63 |  ASTX |
LPT/USDT | $2.08 | $122,862 | 14:00:16 16/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.09 | $121,622 | 13:57:11 16/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.08 | $116,893 | 14:00:07 16/05/2026 |
| 66 | BlockFin |
LPT/USDT | $2.09 | $115,803 | 13:57:23 16/05/2026 |
| 67 |  GroveX |
LPT/USDT | $2.09 | $115,653 | 14:00:08 16/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.09 | $115,387 | 13:48:07 16/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.09 | $112,136 | 13:57:07 16/05/2026 |
| 70 |  AllinX |
LPT/USDT | $2.08 | $110,075 | 14:00:12 16/05/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.09 | $98,568.77 | 13:57:07 16/05/2026 |
| 72 | Bitget |
LPT/USDT | $2.08 | $97,902.26 | 13:54:07 16/05/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.09 | $94,482.46 | 13:57:11 16/05/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.08 | $90,806.85 | 13:57:15 16/05/2026 |
| 75 | Binance |
LPT/TRY | $2.09 | $89,278.64 | 13:56:42 16/05/2026 |
| 76 | BITmarkets |
LPT/USD | $2.08 | $86,078.34 | 14:00:09 16/05/2026 |
| 77 | B2Z Exchange |
LPT/USD | $2.08 | $86,017.05 | 14:00:08 16/05/2026 |
| 78 |  Paribu |
LPT/TRY | $2.09 | $84,664.22 | 13:59:53 16/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.09 | $83,120.07 | 13:57:11 16/05/2026 |
| 80 | Bitunix |
LPT/USDT | $2.09 | $76,839.03 | 13:57:07 16/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.09 | $76,047.31 | 13:57:11 16/05/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.07 | $75,354.81 | 13:59:24 16/05/2026 |
| 83 | MEXC |
LPT/USDT | $2.09 | $70,454.78 | 13:57:07 16/05/2026 |
| 84 |  XXKK |
LPT/USDT | $2.09 | $67,401.19 | 13:57:07 16/05/2026 |
| 85 | WhiteBIT |
LPT/USDC | $2.09 | $62,707.32 | 13:48:07 16/05/2026 |
| 86 |  Azbit |
LPT/USDT | $2.08 | $58,714.66 | 13:57:07 16/05/2026 |
| 87 | MEXC |
LPT/USDC | $2.09 | $56,999.53 | 13:54:11 16/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.09 | $50,849.67 | 14:00:08 16/05/2026 |
| 89 |  Binance TR |
LPT/TRY | $2.09 | $48,592.35 | 13:57:10 16/05/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $42,563.52 | 13:59:53 16/05/2026 |
| 91 | CoinTR |
LPT/USDT | $2.09 | $42,531.67 | 14:00:07 16/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.09 | $42,481.29 | 13:57:09 16/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.08 | $40,092.85 | 14:00:09 16/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.08 | $37,206.55 | 14:00:15 16/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.08 | $36,905.38 | 14:00:10 16/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.09 | $36,224.43 | 13:57:07 16/05/2026 |
| 97 |  CoinEx |
LPT/USDT | $2.09 | $35,907.27 | 13:59:53 16/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.08 | $34,620.81 | 14:00:10 16/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.09 | $33,927.64 | 14:00:10 16/05/2026 |
| 100 | Gate |
LPT/USDT | $2.08 | $32,235.52 | 13:56:54 16/05/2026 |
| 101 | KuCoin |
LPT/USDT | $2.08 | $29,754.10 | 13:56:53 16/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.09 | $29,391.33 | 13:57:16 16/05/2026 |
| 103 | BloFin |
LPT/USDT | $2.09 | $28,869.42 | 13:57:16 16/05/2026 |
| 104 |  SunX |
LPT/USDT | $2.08 | $24,457.98 | 14:00:18 16/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.09 | $24,292.97 | 13:57:08 16/05/2026 |
| 106 | Binance |
LPT/USDC | $2.09 | $24,215.64 | 13:56:42 16/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.08 | $24,178.16 | 14:00:13 16/05/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.09 | $22,182.93 | 14:00:07 16/05/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.08 | $20,081.79 | 14:00:16 16/05/2026 |
| 110 |  Ulink |
LPT/USDT | $11.77 | $20,016.77 | 14:00:19 16/05/2026 |
| 111 |  WEEX |
LPT/USDT | $2.09 | $17,775.10 | 13:57:12 16/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.09 | $17,617.35 | 13:54:07 16/05/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.60 | 14:00:10 16/05/2026 |
| 114 |  MGBX |
LPT/USDT | $2.09 | $16,802.37 | 13:57:08 16/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.08 | $16,272.98 | 14:00:16 16/05/2026 |
| 116 |  Kraken |
LPT/USD | $2.09 | $16,163.89 | 13:59:54 16/05/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.08 | $16,023.10 | 14:00:09 16/05/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $2.09 | $16,010.15 | 14:00:08 16/05/2026 |
| 119 | BTSE |
LPT/USDT | $2.09 | $15,982.54 | 13:57:11 16/05/2026 |
| 120 |  Tothemoon |
LPT/USDT | $2.08 | $15,288.37 | 14:00:15 16/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.08 | $13,271.53 | 14:00:16 16/05/2026 |
| 122 | Binance |
LPT/BTC | $2.08 | $12,474.19 | 13:56:42 16/05/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.09 | $11,043.11 | 14:00:08 16/05/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.08 | $8,972.62 | 14:00:19 16/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.09 | $8,330.53 | 14:00:07 16/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.08 | $7,114.27 | 13:59:25 16/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.08 | $6,971.36 | 13:57:11 16/05/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.09 | $5,759.55 | 13:57:07 16/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.10 | $4,676.69 | 14:00:13 16/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.09 | $4,356.85 | 13:57:11 16/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.11 | $3,200.23 | 13:09:17 16/05/2026 |
| 132 |  LATOKEN |
LPT/USDT | $2.08 | $2,755.93 | 13:57:11 16/05/2026 |
| 133 |  Binance.US |
LPT/USDT | $2.11 | $2,555.87 | 13:59:23 16/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.09 | $2,525.18 | 14:00:10 16/05/2026 |
| 135 |  Indodax |
LPT/IDR | $2.18 | $2,476.26 | 13:59:53 16/05/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $2,450.91 | 13:59:53 16/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.09 | $1,637.03 | 13:57:08 16/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.08 | $1,597.02 | 14:00:09 16/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.08 | $1,596.17 | 14:00:08 16/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $2.11 | $1,406.66 | 13:54:08 16/05/2026 |
| 141 | Binance.US |
LPT/USD | $2.10 | $1,205.38 | 13:59:23 16/05/2026 |
| 142 | HTX |
LPT/USDT | $2.09 | $1,012.31 | 13:57:23 16/05/2026 |
| 143 |  CEX.IO |
LPT/USD | $2.09 | $895.17 | 13:57:07 16/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.09 | $676.95 | 14:00:13 16/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.09 | $675.48 | 14:00:13 16/05/2026 |
| 146 |  Coinone |
LPT/KRW | $2.08 | $475.07 | 13:59:23 16/05/2026 |
| 147 | CEX.IO |
LPT/USDT | $2.09 | $445.32 | 13:57:07 16/05/2026 |
| 148 | Binance |
LPT/JPY | $2.10 | $431.06 | 13:56:42 16/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.08 | $403.37 | 13:57:11 16/05/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.21 | $367.62 | 13:54:10 16/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.10 | $294.86 | 13:13:23 16/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.10 | $238.83 | 04:51:35 16/05/2026 |
| 153 | Upbit |
LPT/BTC | $2.09 | $205.27 | 13:56:53 16/05/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.08 | $146.32 | 13:54:10 16/05/2026 |
| 155 |  5DAX |
LPT/USDT | $2.08 | $80.13 | 13:57:07 16/05/2026 |
| 156 |  Gemini |
LPT/USD | $2.08 | $78.11 | 13:59:23 16/05/2026 |
| 157 | Crypto.com Exchange |
LPT/USDT | $2.10 | $72.02 | 13:54:08 16/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.09 | $56.68 | 13:57:07 16/05/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.14 | $0.6343 | 14:00:08 16/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.39 | $0 | 13:59:23 16/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.28 | $0 | 14:00:12 16/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:12 16/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 14:00:12 16/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.22 | $0 | 13:48:07 16/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:24 16/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.15 | $0 | 13:54:08 16/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 14:00:07 16/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 14:00:08 16/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 13:24:10 16/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.09 | $0 | 13:24:10 16/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.09 | $0 | 13:57:15 16/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.09 | $0 | 13:57:07 16/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.08 | $0 | 14:03:46 16/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.09 | $0 | 14:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,649,526 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.