Livepeer LPT
Xếp hạng #193
02:53:00 07/05/2026
Giá Livepeer (LPT)
$2.23 2.52%
0.00002732 BTC
59,182 VND
Thấp: $2.16
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.22 | $19,794,877 | 01:54:16 07/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.22 | $15,578,058 | 01:57:15 07/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.22 | $11,701,685 | 01:57:16 07/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.22 | $9,866,589 | 02:00:18 07/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.22 | $7,404,178 | 01:57:16 07/05/2026 |
| 6 |  BiKing |
LPT/USDT | $2.22 | $6,296,207 | 02:00:17 07/05/2026 |
| 7 |  NovaEx |
LPT/USDT | $2.22 | $5,223,666 | 02:00:16 07/05/2026 |
| 8 |  HTX |
LPT/USDT | $2.22 | $4,867,292 | 01:56:55 07/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.22 | $4,458,789 | 01:57:16 07/05/2026 |
| 10 |  WEEX |
LPT/USDT | $2.22 | $4,097,548 | 01:57:16 07/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,388,927 | 02:00:09 07/05/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.22 | $3,382,204 | 01:54:15 07/05/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,298,722 | 01:57:15 07/05/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,479 | 02:00:16 07/05/2026 |
| 15 | Binance |
LPT/USDT | $2.22 | $2,991,492 | 01:56:52 07/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.22 | $2,959,698 | 01:57:15 07/05/2026 |
| 17 |  Toobit |
LPT/USDT | $2.22 | $2,361,550 | 01:57:15 07/05/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.22 | $2,220,157 | 01:57:17 07/05/2026 |
| 19 |  Ourbit |
LPT/USDT | $2.22 | $1,918,197 | 01:57:16 07/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.22 | $1,858,220 | 02:00:12 07/05/2026 |
| 21 |  Bybit |
LPT/USDT | $2.22 | $1,614,744 | 01:54:15 07/05/2026 |
| 22 |  Upbit |
LPT/KRW | $2.26 | $1,607,076 | 01:56:24 07/05/2026 |
| 23 | BTCC |
LPT/USDT | $2.22 | $1,495,466 | 01:57:08 07/05/2026 |
| 24 |  4E |
LPT/USDT | $2.22 | $1,480,887 | 02:00:10 07/05/2026 |
| 25 | WhiteBIT |
LPT/USDT | $2.23 | $1,470,896 | 01:54:07 07/05/2026 |
| 26 |  KTX |
LPT/USDT | $2.22 | $1,345,763 | 02:00:07 07/05/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.22 | $1,343,400 | 02:00:11 07/05/2026 |
| 28 |  Bitget |
LPT/USDT | $2.22 | $1,306,211 | 01:54:15 07/05/2026 |
| 29 |  Cofinex |
LPT/USDT | $2.22 | $1,305,331 | 02:00:17 07/05/2026 |
| 30 |  Bitbaby |
LPT/USDT | $2.22 | $1,201,335 | 01:48:23 07/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.22 | $1,142,894 | 01:57:08 07/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.22 | $1,118,758 | 01:48:15 07/05/2026 |
| 33 | OrangeX |
LPT/USDT | $2.22 | $1,088,505 | 01:57:09 07/05/2026 |
| 34 |  BTSE |
LPT/USDT | $2.22 | $1,063,021 | 01:57:15 07/05/2026 |
| 35 |  B2Z Exchange |
LPT/USD | $2.22 | $1,023,509 | 02:00:16 07/05/2026 |
| 36 |  BITmarkets |
LPT/USDT | $2.22 | $1,023,105 | 02:00:15 07/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.22 | $988,308 | 02:00:16 07/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.22 | $984,420 | 01:57:10 07/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.22 | $973,153 | 02:00:07 07/05/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.22 | $942,748 | 01:57:15 07/05/2026 |
| 41 |  KuCoin |
LPT/USDT | $2.22 | $917,211 | 01:54:18 07/05/2026 |
| 42 |  Coinstore |
LPT/USDT | $2.22 | $910,632 | 01:57:11 07/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.22 | $909,464 | 01:57:16 07/05/2026 |
| 44 |  Gems Trade |
LPT/USDT | $2.22 | $888,185 | 02:00:13 07/05/2026 |
| 45 |  OKX |
LPT/USDT | $2.22 | $887,888 | 01:56:54 07/05/2026 |
| 46 |  CEEX exchange |
LPT/USDT | $2.22 | $853,443 | 02:00:07 07/05/2026 |
| 47 | KTX |
LPT/USDT | $2.22 | $821,820 | 02:00:15 07/05/2026 |
| 48 |  Gate |
LPT/USDT | $2.22 | $817,069 | 01:54:19 07/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.22 | $816,218 | 01:57:11 07/05/2026 |
| 50 |  UZX |
LPT/USDT | $2.22 | $798,126 | 01:57:07 07/05/2026 |
| 51 |  BloFin |
LPT/USDT | $2.22 | $797,160 | 01:57:11 07/05/2026 |
| 52 |  YEX |
LPT/USDT | $2.22 | $774,488 | 02:00:16 07/05/2026 |
| 53 | Binance |
LPT/TRY | $2.23 | $754,452 | 01:56:52 07/05/2026 |
| 54 |  Coinlocally |
LPT/USDT | $2.22 | $716,152 | 02:00:17 07/05/2026 |
| 55 |  KCEX |
LPT/USDT | $2.22 | $693,071 | 01:57:15 07/05/2026 |
| 56 | LBank |
LPT/USDT | $2.22 | $638,674 | 01:57:08 07/05/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.22 | $617,655 | 02:00:10 07/05/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $571,185 | 01:54:53 07/05/2026 |
| 59 |  ASTX |
LPT/USDT | $2.22 | $491,752 | 02:00:16 07/05/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.22 | $484,852 | 01:57:15 07/05/2026 |
| 61 |  Binance TR |
LPT/TRY | $2.23 | $441,241 | 01:57:14 07/05/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.22 | $404,898 | 01:51:08 07/05/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.22 | $358,922 | 01:57:07 07/05/2026 |
| 64 | Ourbit |
LPT/USDT | $2.22 | $358,614 | 01:57:11 07/05/2026 |
| 65 | Hotcoin |
LPT/USDT | $2.22 | $344,628 | 01:57:10 07/05/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.22 | $342,695 | 01:57:07 07/05/2026 |
| 67 |  BitTap |
LPT/USDT | $2.22 | $339,801 | 02:00:16 07/05/2026 |
| 68 |  MEXC |
LPT/USDT | $2.22 | $308,854 | 01:54:16 07/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.22 | $303,629 | 01:54:53 07/05/2026 |
| 70 |  Bithumb |
LPT/KRW | $2.26 | $281,443 | 01:59:54 07/05/2026 |
| 71 | Deepcoin |
LPT/USDT | $2.22 | $267,199 | 01:57:10 07/05/2026 |
| 72 |  Azbit |
LPT/USDT | $2.22 | $265,887 | 01:57:10 07/05/2026 |
| 73 | Bitget |
LPT/USDT | $2.22 | $260,314 | 01:54:12 07/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.22 | $248,090 | 01:57:12 07/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.22 | $242,718 | 01:56:29 07/05/2026 |
| 76 |  BitMart |
LPT/USDT | $2.22 | $239,459 | 01:57:07 07/05/2026 |
| 77 |  BitDelta |
LPT/USDT | $2.22 | $231,661 | 02:00:11 07/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.23 | $208,787 | 01:54:07 07/05/2026 |
| 79 |  AllinX |
LPT/USDT | $2.22 | $206,794 | 02:00:12 07/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.22 | $196,220 | 01:57:07 07/05/2026 |
| 81 | BlockFin |
LPT/USDT | $2.22 | $191,782 | 02:00:15 07/05/2026 |
| 82 | B2Z Exchange |
LPT/USD | $2.22 | $187,380 | 02:00:10 07/05/2026 |
| 83 | BITmarkets |
LPT/USD | $2.22 | $187,380 | 02:00:12 07/05/2026 |
| 84 |  CriptoSwaps |
LPT/USDT | $2.22 | $178,583 | 02:00:12 07/05/2026 |
| 85 | Gate |
LPT/USDT | $2.22 | $176,670 | 01:56:54 07/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.22 | $175,510 | 01:57:11 07/05/2026 |
| 87 |  GroveX |
LPT/USDT | $2.22 | $168,092 | 02:00:10 07/05/2026 |
| 88 | Bitunix |
LPT/USDT | $2.22 | $133,839 | 01:57:09 07/05/2026 |
| 89 |  Ekbit |
LPT/USDT | $2.22 | $125,479 | 02:00:16 07/05/2026 |
| 90 | KuCoin |
LPT/USDT | $2.23 | $124,957 | 01:55:53 07/05/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.22 | $121,467 | 01:51:08 07/05/2026 |
| 92 |  CoinTR |
LPT/TRY | $2.22 | $95,307.05 | 02:00:08 07/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.22 | $94,620.77 | 01:57:12 07/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.22 | $93,709.06 | 02:00:13 07/05/2026 |
| 95 |  Hibt |
LPT/USDT | $2.22 | $89,744.16 | 01:57:08 07/05/2026 |
| 96 |  Pionex |
LPT/USDT | $2.22 | $88,792.26 | 01:57:16 07/05/2026 |
| 97 |  BitKan |
LPT/USDT | $2.23 | $87,070.15 | 02:00:12 07/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.22 | $86,418.81 | 02:00:15 07/05/2026 |
| 99 |  DigiFinex |
LPT/USDT | $2.22 | $84,327.50 | 01:54:11 07/05/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $2.22 | $81,792.92 | 01:57:08 07/05/2026 |
| 101 |  LATOKEN |
LPT/USDT | $2.22 | $79,348.16 | 01:54:07 07/05/2026 |
| 102 | KCEX |
LPT/USDT | $2.22 | $76,800.16 | 01:57:10 07/05/2026 |
| 103 |  SunX |
LPT/USDT | $2.22 | $71,972.77 | 02:00:17 07/05/2026 |
| 104 | MEXC |
LPT/USDT | $2.22 | $70,870.57 | 01:45:10 07/05/2026 |
| 105 |  XXKK |
LPT/USDT | $2.22 | $67,383.57 | 02:00:08 07/05/2026 |
| 106 | Binance |
LPT/USDC | $2.22 | $62,686.85 | 01:56:42 07/05/2026 |
| 107 | BloFin |
LPT/USDT | $2.22 | $60,178.69 | 01:57:16 07/05/2026 |
| 108 |  ZKE |
LPT/USDT | $2.22 | $56,225.40 | 02:00:10 07/05/2026 |
| 109 | MEXC |
LPT/USDC | $2.23 | $56,148.84 | 01:45:10 07/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.22 | $52,898.52 | 02:03:19 07/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.22 | $52,750.76 | 01:57:10 07/05/2026 |
| 112 | Cofinex |
LPT/USDT | $2.22 | $52,329.31 | 02:00:07 07/05/2026 |
| 113 | CoinTR |
LPT/USDT | $2.22 | $49,529.87 | 02:00:08 07/05/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $2.22 | $43,913.05 | 01:57:11 07/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.22 | $37,235.30 | 01:59:53 07/05/2026 |
| 116 |  Kraken |
LPT/USD | $2.22 | $36,900.88 | 01:59:58 07/05/2026 |
| 117 | Binance |
LPT/BTC | $2.22 | $35,836.01 | 01:56:52 07/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.22 | $34,716.08 | 02:00:20 07/05/2026 |
| 119 | WEEX |
LPT/USDT | $2.22 | $34,688.79 | 01:57:12 07/05/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $30,613.65 | 01:54:53 07/05/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.23 | $26,925.45 | 01:57:12 07/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.22 | $24,153.72 | 02:00:16 07/05/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $2.22 | $21,460.01 | 02:00:10 07/05/2026 |
| 124 | BITmarkets |
LPT/USDT | $2.22 | $21,460.01 | 02:00:12 07/05/2026 |
| 125 | BTSE |
LPT/USDT | $2.22 | $21,406.22 | 01:57:11 07/05/2026 |
| 126 |  Niza.io |
LPT/USDT | $2.22 | $17,718.31 | 02:00:07 07/05/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.09 | 02:00:08 07/05/2026 |
| 128 | Kraken |
LPT/EUR | $2.23 | $17,158.49 | 01:59:25 07/05/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.23 | $16,921.18 | 01:57:12 07/05/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.23 | $16,100.58 | 02:00:12 07/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.22 | $15,321.83 | 01:57:07 07/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.22 | $10,208.21 | 02:00:16 07/05/2026 |
| 133 |  Binance TH |
LPT/USDT | $2.22 | $9,398.69 | 01:57:07 07/05/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.22 | $8,871.12 | 02:00:12 07/05/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $2.22 | $7,321.91 | 01:57:08 07/05/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.24 | $5,111.62 | 02:00:12 07/05/2026 |
| 137 |  CoinDCX |
LPT/INR | $2.31 | $4,467.99 | 01:57:08 07/05/2026 |
| 138 | Binance |
LPT/JPY | $2.22 | $4,233.90 | 01:56:52 07/05/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $2.21 | $4,081.56 | 01:15:47 07/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.22 | $3,796.05 | 01:57:08 07/05/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.23 | $2,689.06 | 02:00:12 07/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.23 | $2,668.48 | 01:57:08 07/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $2,599.03 | 22:49:47 06/05/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.24 | $2,590.32 | 01:59:53 07/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.23 | $2,313.01 | 02:00:27 07/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.22 | $2,313.00 | 02:00:27 07/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.10 | $2,043.41 | 01:59:23 07/05/2026 |
| 148 | HTX |
LPT/USDT | $2.22 | $1,932.59 | 01:54:22 07/05/2026 |
| 149 | B2Z Exchange |
LPT/USDC | $2.22 | $1,774.33 | 02:00:10 07/05/2026 |
| 150 | BITmarkets |
LPT/USDC | $2.22 | $1,774.03 | 02:00:12 07/05/2026 |
| 151 |  Coinone |
LPT/KRW | $2.26 | $1,575.88 | 01:54:53 07/05/2026 |
| 152 | Binance.US |
LPT/USD | $2.17 | $1,379.63 | 01:59:53 07/05/2026 |
| 153 |  Bitkub |
LPT/THB | $2.21 | $981.23 | 01:57:08 07/05/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.22 | $880.62 | 01:57:08 07/05/2026 |
| 155 |  Gemini |
LPT/USD | $2.21 | $814.85 | 01:59:53 07/05/2026 |
| 156 | OKX |
LPT/USD | $2.21 | $234.21 | 01:56:54 07/05/2026 |
| 157 | OKX |
LPT/EUR | $2.22 | $121.81 | 01:56:23 07/05/2026 |
| 158 |  5DAX |
LPT/USDT | $2.22 | $83.75 | 02:00:27 07/05/2026 |
| 159 |  Bitlo |
LPT/TRY | $2.23 | $51.11 | 02:00:09 07/05/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.22 | $30.94 | 01:54:11 07/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.23 | $23.32 | 01:54:11 07/05/2026 |
| 162 |  ADEN |
LPT/USDT | $2.22 | $21.57 | 02:03:49 07/05/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.44 | 01:54:17 07/05/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.17 | $0.1215 | 01:57:08 07/05/2026 |
| 165 |  Poloniex |
LPT/USDT | $1.95 | $0 | 01:59:23 07/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.51 | $0 | 01:54:11 07/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 01:54:11 07/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.00 | $0 | 01:54:11 07/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 01:54:11 07/05/2026 |
| 170 |  Korbit |
LPT/KRW | $2.14 | $0 | 01:54:09 07/05/2026 |
| 171 | Upbit |
LPT/BTC | $2.24 | $0 | 01:56:53 07/05/2026 |
| 172 | Upbit |
LPT/USDT | $2.06 | $0 | 01:56:53 07/05/2026 |
| 173 |  ZebPay |
LPT/INR | $2.30 | $0 | 01:54:07 07/05/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.13 | $0 | 01:57:11 07/05/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 01:57:11 07/05/2026 |
| 176 |  Giottus |
LPT/INR | $2.10 | $0 | 01:54:12 07/05/2026 |
| 177 | Giottus |
LPT/USDT | $2.22 | $0 | 01:54:12 07/05/2026 |
| 178 |  WOO X |
LPT/USDT | $2.22 | $0 | 01:57:15 07/05/2026 |
| 179 |  Gate US |
LPT/USDT | $2.22 | $0 | 02:00:09 07/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 07/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,794,877 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.