Livepeer LPT
Xếp hạng #178
15:53:00 25/03/2026
Giá Livepeer (LPT)
$2.23 0.65%
0.00003124 BTC
61,818 VND
Thấp: $2.18
Cao: $2.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.21 | $11,585,583 | 14:57:17 25/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.21 | $8,547,652 | 15:00:16 25/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.21 | $7,189,349 | 14:57:10 25/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.21 | $4,616,592 | 15:00:16 25/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,201 | 15:00:11 25/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,541 | 14:57:15 25/03/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,261 | 15:00:17 25/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.22 | $2,526,964 | 14:54:15 25/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.21 | $2,176,256 | 14:57:15 25/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.21 | $2,139,721 | 14:54:16 25/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.21 | $1,943,315 | 14:57:18 25/03/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $2.21 | $1,193,286 | 15:00:15 25/03/2026 |
| 13 |  BTSE |
LPT/USDT | $2.21 | $1,189,023 | 14:54:15 25/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.21 | $1,141,795 | 15:00:15 25/03/2026 |
| 15 |  BTCC |
LPT/USDT | $2.22 | $1,133,918 | 14:57:16 25/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.21 | $1,103,815 | 15:00:17 25/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.21 | $1,058,982 | 15:00:17 25/03/2026 |
| 18 |  IBIT Global |
LPT/USDT | $2.21 | $980,921 | 15:00:17 25/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.22 | $906,231 | 15:00:10 25/03/2026 |
| 20 | KTX |
LPT/USDT | $2.21 | $722,325 | 15:00:15 25/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.21 | $700,613 | 15:00:16 25/03/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.30 | $637,928 | 15:00:10 25/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.21 | $623,247 | 14:57:18 25/03/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.21 | $564,892 | 15:00:16 25/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.22 | $467,930 | 14:57:13 25/03/2026 |
| 26 | Binance |
LPT/USDT | $2.22 | $466,618 | 14:56:42 25/03/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.22 | $464,074 | 14:57:15 25/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.22 | $458,191 | 14:59:55 25/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.21 | $336,205 | 15:00:11 25/03/2026 |
| 30 |  EagleX |
LPT/USDT | $2.21 | $310,301 | 15:00:07 25/03/2026 |
| 31 | WhiteBIT |
LPT/USDT | $2.22 | $293,987 | 14:54:10 25/03/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.21 | $293,712 | 14:57:07 25/03/2026 |
| 33 |  BitradeX |
LPT/USDT | $2.21 | $283,806 | 14:57:19 25/03/2026 |
| 34 |  BloFin |
LPT/USDT | $2.22 | $280,216 | 15:00:11 25/03/2026 |
| 35 |  Azbit |
LPT/USDT | $2.22 | $271,228 | 14:57:11 25/03/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.21 | $267,619 | 15:00:14 25/03/2026 |
| 37 |  Websea |
LPT/USDT | $2.22 | $267,478 | 14:54:10 25/03/2026 |
| 38 |  BitMart |
LPT/USDT | $2.22 | $265,772 | 14:57:09 25/03/2026 |
| 39 |  Upbit |
LPT/KRW | $2.19 | $263,881 | 14:56:54 25/03/2026 |
| 40 |  CoinW |
LPT/USDT | $2.22 | $233,296 | 14:48:11 25/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.22 | $233,229 | 14:57:08 25/03/2026 |
| 42 |  UZX |
LPT/USDT | $2.22 | $233,128 | 14:54:11 25/03/2026 |
| 43 |  4E |
LPT/USDT | $2.22 | $230,482 | 14:54:07 25/03/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.21 | $209,845 | 14:57:16 25/03/2026 |
| 45 |  Deepcoin |
LPT/USDT | $2.21 | $205,795 | 14:57:15 25/03/2026 |
| 46 |  Cofinex |
LPT/USDT | $2.21 | $203,033 | 15:00:15 25/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.21 | $193,977 | 15:00:10 25/03/2026 |
| 48 |  KuCoin |
LPT/USDT | $2.21 | $184,660 | 14:54:19 25/03/2026 |
| 49 | KuCoin |
LPT/USDT | $2.22 | $177,426 | 14:56:53 25/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.21 | $160,539 | 14:57:16 25/03/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.21 | $150,203 | 15:00:19 25/03/2026 |
| 52 | Toobit |
LPT/USDT | $2.22 | $149,919 | 14:57:08 25/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.21 | $142,680 | 14:54:11 25/03/2026 |
| 54 | OrangeX |
LPT/USDT | $2.22 | $142,432 | 14:57:12 25/03/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.21 | $130,831 | 14:57:15 25/03/2026 |
| 56 |  GroveX |
LPT/USDT | $2.22 | $126,828 | 14:57:11 25/03/2026 |
| 57 |  BitTap |
LPT/USDT | $2.21 | $120,742 | 15:00:16 25/03/2026 |
| 58 |  MEXC |
LPT/USDT | $2.21 | $120,594 | 14:57:16 25/03/2026 |
| 59 |  CoinTR |
LPT/TRY | $2.21 | $119,720 | 14:54:07 25/03/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.22 | $113,392 | 14:57:11 25/03/2026 |
| 61 | LBank |
LPT/USDT | $2.21 | $107,789 | 14:57:10 25/03/2026 |
| 62 |  AllinX |
LPT/USDT | $2.21 | $95,855.42 | 15:00:11 25/03/2026 |
| 63 | Binance |
LPT/TRY | $2.22 | $92,675.26 | 14:56:42 25/03/2026 |
| 64 | Bitunix |
LPT/USDT | $2.22 | $86,487.40 | 14:57:07 25/03/2026 |
| 65 | MEXC |
LPT/USDT | $2.22 | $85,868.38 | 14:57:11 25/03/2026 |
| 66 | BITmarkets |
LPT/USD | $2.22 | $84,273.34 | 15:00:08 25/03/2026 |
| 67 | B2Z Exchange |
LPT/USD | $2.22 | $84,235.36 | 15:00:11 25/03/2026 |
| 68 |  Binance TR |
LPT/TRY | $2.22 | $79,575.09 | 14:57:09 25/03/2026 |
| 69 |  Bitget |
LPT/USDT | $2.22 | $75,900.72 | 14:54:11 25/03/2026 |
| 70 |  BVOX |
LPT/USDT | $2.22 | $73,661.80 | 14:57:09 25/03/2026 |
| 71 |  OKX |
LPT/USDT | $2.21 | $70,933.78 | 14:56:23 25/03/2026 |
| 72 |  Gems Trade |
LPT/USDT | $2.21 | $70,927.00 | 14:57:10 25/03/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.22 | $69,543.89 | 14:57:18 25/03/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.22 | $68,281.07 | 14:57:08 25/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.22 | $67,458.91 | 14:57:11 25/03/2026 |
| 76 | BlockFin |
LPT/USDT | $2.21 | $65,016.60 | 14:57:15 25/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.22 | $64,669.32 | 14:51:11 25/03/2026 |
| 78 |  Coinflare |
LPT/USDT | $2.21 | $63,821.16 | 15:00:15 25/03/2026 |
| 79 |  XXKK |
LPT/USDT | $2.21 | $61,163.00 | 15:00:11 25/03/2026 |
| 80 |  Gate |
LPT/USDT | $2.21 | $58,127.25 | 14:56:54 25/03/2026 |
| 81 |  Paribu |
LPT/TRY | $2.19 | $57,327.18 | 06:54:53 25/03/2026 |
| 82 |  Zoomex |
LPT/USDT | $2.21 | $55,954.39 | 14:57:15 25/03/2026 |
| 83 | MEXC |
LPT/USDC | $2.22 | $55,504.14 | 14:54:11 25/03/2026 |
| 84 | Gate |
LPT/USDT | $2.21 | $51,825.50 | 14:54:19 25/03/2026 |
| 85 | Cofinex |
LPT/USDT | $2.21 | $50,662.68 | 15:00:13 25/03/2026 |
| 86 |  Bitvavo |
LPT/EUR | $2.22 | $48,760.20 | 14:57:13 25/03/2026 |
| 87 | CoinTR |
LPT/USDT | $2.22 | $46,798.09 | 14:54:07 25/03/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.21 | $45,881.98 | 14:56:28 25/03/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $44,951.75 | 14:58:23 25/03/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.19 | $43,172.98 | 14:59:53 25/03/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.22 | $41,654.98 | 14:57:08 25/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.21 | $32,328.84 | 15:00:14 25/03/2026 |
| 93 | Binance |
LPT/USDC | $2.21 | $28,807.57 | 14:56:54 25/03/2026 |
| 94 |  KCEX |
LPT/USDT | $2.22 | $28,252.88 | 14:57:09 25/03/2026 |
| 95 |  Kraken |
LPT/USD | $2.22 | $27,965.87 | 14:59:54 25/03/2026 |
| 96 |  LeveX |
LPT/USDT | $2.21 | $25,834.58 | 15:00:15 25/03/2026 |
| 97 | BITmarkets |
LPT/USDT | $2.21 | $23,553.82 | 15:00:08 25/03/2026 |
| 98 | B2Z Exchange |
LPT/USDT | $2.21 | $23,553.82 | 15:00:11 25/03/2026 |
| 99 | BTSE |
LPT/USDT | $2.22 | $23,467.73 | 14:54:10 25/03/2026 |
| 100 | Deepcoin |
LPT/USDT | $2.22 | $21,650.18 | 14:57:11 25/03/2026 |
| 101 |  Niza.io |
LPT/USDT | $2.21 | $21,495.10 | 15:00:10 25/03/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.22 | $19,995.80 | 14:57:12 25/03/2026 |
| 103 |  Pionex |
LPT/USDT | $2.21 | $19,788.26 | 14:57:16 25/03/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.22 | $19,524.36 | 15:00:11 25/03/2026 |
| 105 |  ZKE |
LPT/USDT | $2.21 | $19,397.30 | 15:00:14 25/03/2026 |
| 106 |  Ulink |
LPT/USDT | $11.78 | $19,230.26 | 15:00:18 25/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.21 | $15,903.06 | 15:00:16 25/03/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.22 | $15,877.08 | 15:00:15 25/03/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.21 | $15,856.42 | 15:00:16 25/03/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.21 | $13,563.74 | 14:54:10 25/03/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.19 | $13,183.68 | 14:57:11 25/03/2026 |
| 112 |  MGBX |
LPT/USDT | $2.21 | $12,947.53 | 15:00:11 25/03/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.22 | $12,825.89 | 14:54:07 25/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.21 | $11,388.61 | 14:59:53 25/03/2026 |
| 115 |  BitKan |
LPT/USDT | $2.21 | $9,890.30 | 15:00:10 25/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.21 | $9,263.00 | 15:00:16 25/03/2026 |
| 117 |  TGEX |
LPT/USDT | $2.21 | $9,181.95 | 15:00:15 25/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.22 | $8,848.70 | 15:00:11 25/03/2026 |
| 119 | Binance |
LPT/BTC | $2.20 | $8,069.68 | 14:56:42 25/03/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.21 | $7,662.68 | 15:03:16 25/03/2026 |
| 121 | BloFin |
LPT/USDT | $2.21 | $6,987.86 | 14:54:16 25/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.21 | $5,622.44 | 15:00:17 25/03/2026 |
| 123 |  ONUS Pro |
LPT/VNDC | $2.20 | $5,600.70 | 15:00:21 25/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.21 | $4,653.04 | 14:57:12 25/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.22 | $4,498.21 | 15:03:16 25/03/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.23 | $4,399.64 | 15:00:11 25/03/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.22 | $4,363.93 | 15:00:11 25/03/2026 |
| 128 | Kraken |
LPT/EUR | $2.22 | $4,047.17 | 14:59:54 25/03/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.22 | $3,931.48 | 15:00:10 25/03/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.22 | $2,703.68 | 14:54:07 25/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.21 | $2,605.74 | 15:00:11 25/03/2026 |
| 132 |  Binance.US |
LPT/USD | $2.22 | $2,449.86 | 09:44:23 25/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.22 | $2,173.30 | 14:57:07 25/03/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.21 | $2,105.43 | 15:00:11 25/03/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.21 | $2,105.43 | 15:00:08 25/03/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $1,978.28 | 14:58:23 25/03/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.21 | $1,790.44 | 14:54:08 25/03/2026 |
| 138 |  WEEX |
LPT/USDT | $2.21 | $1,778.07 | 14:57:08 25/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.22 | $1,558.04 | 14:54:12 25/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.23 | $1,056.10 | 14:54:08 25/03/2026 |
| 141 |  CEX.IO |
LPT/USDT | $2.22 | $936.84 | 15:00:10 25/03/2026 |
| 142 | Binance.US |
LPT/USDT | $2.25 | $935.55 | 14:59:53 25/03/2026 |
| 143 | Binance |
LPT/JPY | $2.23 | $780.80 | 14:56:42 25/03/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.21 | $716.84 | 14:58:59 25/03/2026 |
| 145 |  Coinone |
LPT/KRW | $2.19 | $546.49 | 14:59:23 25/03/2026 |
| 146 | HTX |
LPT/USDT | $2.20 | $474.31 | 14:57:15 25/03/2026 |
| 147 |  Indodax |
LPT/IDR | $2.19 | $411.55 | 15:02:23 25/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.22 | $391.79 | 15:00:16 25/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.22 | $390.77 | 15:00:16 25/03/2026 |
| 150 |  Bitbank |
LPT/JPY | $2.20 | $227.88 | 14:57:10 25/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.31 | $132.66 | 15:00:10 25/03/2026 |
| 152 |  NovaDAX |
LPT/BRL | $2.21 | $129.32 | 15:00:11 25/03/2026 |
| 153 |  Tokocrypto |
LPT/USDT | $2.21 | $115.51 | 14:57:12 25/03/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.21 | $102.52 | 14:57:11 25/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.22 | $82.17 | 15:00:12 25/03/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.22 | $60.80 | 15:00:10 25/03/2026 |
| 157 |  WOO X |
LPT/USDT | $2.21 | $55.26 | 14:54:15 25/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,164.13 | $50.54 | 14:58:59 25/03/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.20 | $42.75 | 15:00:11 25/03/2026 |
| 160 | CEX.IO |
LPT/USD | $2.22 | $37.79 | 15:00:10 25/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $23.25 | 21:19:47 24/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.28 | $12.05 | 14:57:11 25/03/2026 |
| 163 |  Gemini |
LPT/USD | $2.21 | $1.46 | 14:59:54 25/03/2026 |
| 164 |  Bitkub |
LPT/THB | $2.00 | $1.43 | 14:54:11 25/03/2026 |
| 165 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 14:57:16 25/03/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.23 | $0 | 14:57:53 25/03/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.54 | $0 | 14:54:11 25/03/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:54:11 25/03/2026 |
| 169 | HitBTC |
LPT/USDT | $2.21 | $0 | 14:54:11 25/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 15:00:09 25/03/2026 |
| 171 |  Korbit |
LPT/KRW | $2.15 | $0 | 14:57:11 25/03/2026 |
| 172 | OKX |
LPT/USD | $2.21 | $0 | 14:56:23 25/03/2026 |
| 173 | Upbit |
LPT/BTC | $2.19 | $0 | 14:56:54 25/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 14:56:54 25/03/2026 |
| 175 |  ZebPay |
LPT/INR | $2.29 | $0 | 15:00:10 25/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 15:00:16 25/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.33 | $0 | 14:57:09 25/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.22 | $0 | 14:57:09 25/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.22 | $0 | 14:57:10 25/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.21 | $0 | 15:03:44 25/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.22 | $0 | 15:00:11 25/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,585,583 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.