Livepeer LPT
Xếp hạng #174
12:28:00 08/03/2026
Giá Livepeer (LPT)
$2.21 -1.66%
0.00003297 BTC
60,118 VND
Thấp: $2.20
Cao: $2.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.20 | $8,941,416 | 12:00:16 08/03/2026 |
| 2 |  Binance |
LPT/USDT | $2.19 | $7,323,507 | 11:54:16 08/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.19 | $6,786,625 | 11:57:09 08/03/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.19 | $5,995,505 | 11:54:15 08/03/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.20 | $4,136,297 | 12:00:16 08/03/2026 |
| 6 |  BTCC |
LPT/USDT | $2.20 | $3,749,631 | 11:57:16 08/03/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.20 | $3,672,393 | 12:00:17 08/03/2026 |
| 8 |  OKX |
LPT/USDT | $2.20 | $3,602,583 | 11:56:31 08/03/2026 |
| 9 |  Nivex |
LPT/USDT | $2.20 | $3,437,178 | 12:00:17 08/03/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,389,169 | 12:00:08 08/03/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,298,796 | 11:57:15 08/03/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,854 | 12:00:16 08/03/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.19 | $2,920,214 | 11:57:15 08/03/2026 |
| 14 |  Upbit |
LPT/KRW | $2.19 | $2,792,550 | 11:56:24 08/03/2026 |
| 15 |  BiKing |
LPT/USDT | $2.20 | $2,490,587 | 12:00:17 08/03/2026 |
| 16 |  Bybit |
LPT/USDT | $2.19 | $1,878,633 | 11:54:16 08/03/2026 |
| 17 |  YEX |
LPT/USDT | $2.20 | $1,800,696 | 12:00:16 08/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.20 | $1,733,706 | 12:00:16 08/03/2026 |
| 19 | Binance |
LPT/USDT | $2.20 | $1,544,485 | 11:56:42 08/03/2026 |
| 20 |  BTSE |
LPT/USDT | $2.19 | $1,481,136 | 11:57:15 08/03/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.20 | $1,436,437 | 12:00:15 08/03/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.20 | $1,435,739 | 12:00:15 08/03/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.19 | $1,367,557 | 11:57:15 08/03/2026 |
| 24 |  Hotcoin |
LPT/USDT | $2.19 | $1,286,938 | 11:57:20 08/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.19 | $1,170,235 | 11:57:16 08/03/2026 |
| 26 |  HTX |
LPT/USDT | $2.20 | $1,035,410 | 11:56:54 08/03/2026 |
| 27 |  CriptoSwaps |
LPT/USDT | $2.20 | $1,027,021 | 12:00:09 08/03/2026 |
| 28 |  Cofinex |
LPT/USDT | $2.19 | $1,017,294 | 12:00:15 08/03/2026 |
| 29 |  Bitget |
LPT/USDT | $2.19 | $1,000,560 | 11:54:15 08/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.20 | $990,342 | 12:00:12 08/03/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.19 | $964,605 | 12:00:16 08/03/2026 |
| 32 |  KTX |
LPT/USDT | $2.20 | $924,894 | 12:00:07 08/03/2026 |
| 33 |  Websea |
LPT/USDT | $2.20 | $800,870 | 11:57:16 08/03/2026 |
| 34 | KTX |
LPT/USDT | $2.20 | $786,662 | 12:00:16 08/03/2026 |
| 35 | BTCC |
LPT/USDT | $2.20 | $770,345 | 11:57:08 08/03/2026 |
| 36 |  4E |
LPT/USDT | $2.20 | $762,153 | 11:54:07 08/03/2026 |
| 37 |  CEEX exchange |
LPT/USDT | $2.30 | $727,724 | 12:00:08 08/03/2026 |
| 38 |  BitbabyExchange |
LPT/USDT | $2.19 | $655,563 | 11:57:15 08/03/2026 |
| 39 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.19 | $647,039 | 11:57:10 08/03/2026 |
| 41 |  EagleX |
LPT/USDT | $2.20 | $641,805 | 12:00:07 08/03/2026 |
| 42 |  CoinW |
LPT/USDT | $2.20 | $619,384 | 11:57:10 08/03/2026 |
| 43 |  Gate |
LPT/USDT | $2.19 | $614,089 | 11:54:19 08/03/2026 |
| 44 | OrangeX |
LPT/USDT | $2.20 | $613,254 | 11:54:11 08/03/2026 |
| 45 |  Zoomex |
LPT/USDT | $2.19 | $563,489 | 11:54:17 08/03/2026 |
| 46 |  KuCoin |
LPT/USDT | $2.20 | $558,346 | 11:54:17 08/03/2026 |
| 47 |  BlockFin |
LPT/USDT | $2.20 | $507,569 | 12:00:07 08/03/2026 |
| 48 |  UZX |
LPT/USDT | $2.20 | $472,831 | 11:48:12 08/03/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.19 | $470,878 | 11:57:11 08/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.19 | $444,766 | 11:57:17 08/03/2026 |
| 51 | Hotcoin |
LPT/USDT | $2.21 | $394,139 | 11:48:23 08/03/2026 |
| 52 | Toobit |
LPT/USDT | $2.20 | $379,193 | 11:57:10 08/03/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.20 | $362,512 | 11:57:11 08/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.19 | $352,395 | 11:54:15 08/03/2026 |
| 55 | WhiteBIT |
LPT/USDT | $2.20 | $352,077 | 11:57:08 08/03/2026 |
| 56 |  LBank |
LPT/USDT | $2.20 | $308,366 | 11:57:09 08/03/2026 |
| 57 |  BloFin |
LPT/USDT | $2.19 | $303,213 | 11:57:09 08/03/2026 |
| 58 | OKX |
LPT/USDT | $2.19 | $296,152 | 11:56:23 08/03/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.20 | $277,384 | 11:51:11 08/03/2026 |
| 60 |  BitMart |
LPT/USDT | $2.20 | $248,528 | 11:57:10 08/03/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.20 | $218,877 | 12:00:11 08/03/2026 |
| 62 | B2Z Exchange |
LPT/USD | $2.20 | $214,518 | 12:00:13 08/03/2026 |
| 63 | BITmarkets |
LPT/USD | $2.20 | $214,517 | 12:00:08 08/03/2026 |
| 64 | Gate |
LPT/USDT | $2.20 | $205,352 | 11:56:54 08/03/2026 |
| 65 |  BitTap |
LPT/USDT | $2.19 | $199,289 | 12:00:19 08/03/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $2.20 | $187,652 | 11:59:23 08/03/2026 |
| 67 | Bitget |
LPT/USDT | $2.20 | $186,214 | 11:54:12 08/03/2026 |
| 68 | KuCoin |
LPT/USDT | $2.20 | $185,073 | 11:56:53 08/03/2026 |
| 69 |  Bithumb |
LPT/KRW | $2.19 | $184,206 | 11:59:53 08/03/2026 |
| 70 |  Bitvavo |
LPT/EUR | $2.21 | $178,645 | 11:57:10 08/03/2026 |
| 71 |  MEXC |
LPT/USDT | $2.19 | $164,137 | 11:54:16 08/03/2026 |
| 72 |  BingX |
LPT/USDT | $2.20 | $161,096 | 11:57:07 08/03/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.20 | $152,599 | 11:54:07 08/03/2026 |
| 74 | MEXC |
LPT/USDT | $2.20 | $147,610 | 11:54:07 08/03/2026 |
| 75 |  AllinX |
LPT/USDT | $2.20 | $142,251 | 12:00:09 08/03/2026 |
| 76 |  XXKK |
LPT/USDT | $2.20 | $141,924 | 11:57:08 08/03/2026 |
| 77 | Binance |
LPT/TRY | $2.19 | $140,056 | 11:56:42 08/03/2026 |
| 78 | Bitunix |
LPT/USDT | $2.20 | $136,279 | 11:54:07 08/03/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.20 | $131,271 | 11:57:07 08/03/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.19 | $123,490 | 11:56:59 08/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.21 | $123,044 | 11:48:12 08/03/2026 |
| 82 |  Paribu |
LPT/TRY | $2.21 | $106,965 | 12:02:53 08/03/2026 |
| 83 |  BVOX |
LPT/USDT | $2.20 | $103,551 | 11:57:11 08/03/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.20 | $100,810 | 11:57:11 08/03/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.19 | $92,593.85 | 11:57:07 08/03/2026 |
| 86 |  Binance TR |
LPT/TRY | $2.19 | $85,115.72 | 11:57:08 08/03/2026 |
| 87 | BlockFin |
LPT/USDT | $2.20 | $85,057.10 | 12:00:15 08/03/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $2.20 | $72,576.00 | 11:57:11 08/03/2026 |
| 89 | Binance |
LPT/USDC | $2.19 | $69,365.72 | 11:56:54 08/03/2026 |
| 90 | Binance |
LPT/BTC | $2.20 | $68,249.53 | 11:56:54 08/03/2026 |
| 91 | BitbabyExchange |
LPT/USDT | $2.20 | $61,764.22 | 11:57:07 08/03/2026 |
| 92 |  GroveX |
LPT/USDT | $2.21 | $61,160.65 | 12:00:13 08/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.20 | $54,428.52 | 12:00:13 08/03/2026 |
| 94 |  ONUS Pro |
LPT/VNDC | $2.19 | $54,113.00 | 11:57:16 08/03/2026 |
| 95 | MEXC |
LPT/USDC | $2.20 | $53,913.79 | 11:54:07 08/03/2026 |
| 96 | Cofinex |
LPT/USDT | $2.19 | $51,678.28 | 12:00:07 08/03/2026 |
| 97 |  KCEX |
LPT/USDT | $2.19 | $51,286.24 | 11:57:07 08/03/2026 |
| 98 | WhiteBIT |
LPT/USDC | $2.19 | $48,386.18 | 11:57:08 08/03/2026 |
| 99 |  ZKE |
LPT/USDT | $2.20 | $45,709.99 | 12:00:09 08/03/2026 |
| 100 |  Pionex |
LPT/USDT | $2.19 | $45,358.07 | 11:57:15 08/03/2026 |
| 101 |  LeveX |
LPT/USDT | $2.20 | $44,073.30 | 12:00:15 08/03/2026 |
| 102 |  DigiFinex |
LPT/USDT | $2.20 | $43,110.71 | 11:57:10 08/03/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.20 | $36,689.80 | 12:00:07 08/03/2026 |
| 104 |  SunX |
LPT/USDT | $2.20 | $31,044.56 | 12:00:17 08/03/2026 |
| 105 |  BitKan |
LPT/USDT | $2.19 | $30,085.26 | 12:00:09 08/03/2026 |
| 106 |  TGEX |
LPT/USDT | $2.20 | $25,335.87 | 11:51:15 08/03/2026 |
| 107 |  Kraken |
LPT/USD | $2.22 | $24,839.28 | 11:59:54 08/03/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $2.19 | $24,286.86 | 11:57:07 08/03/2026 |
| 109 |  Ulink |
LPT/USDT | $11.78 | $23,175.64 | 12:00:18 08/03/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $2.20 | $20,838.02 | 12:00:15 08/03/2026 |
| 111 |  Coincall |
LPT/USD | $2.20 | $16,661.07 | 12:03:16 08/03/2026 |
| 112 |  ASTX |
LPT/USDT | $2.20 | $16,372.95 | 12:00:16 08/03/2026 |
| 113 |  Ekbit |
LPT/USDT | $2.20 | $16,225.33 | 12:00:15 08/03/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.20 | $15,978.92 | 12:00:14 08/03/2026 |
| 115 | BTSE |
LPT/USDT | $2.19 | $15,891.92 | 11:57:08 08/03/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.20 | $15,861.99 | 12:00:13 08/03/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.20 | $15,861.94 | 12:00:08 08/03/2026 |
| 118 |  Hibt |
LPT/USDT | $2.20 | $15,393.06 | 11:48:12 08/03/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.20 | $15,358.10 | 11:59:53 08/03/2026 |
| 120 |  MGBX |
LPT/USDT | $2.20 | $15,350.52 | 12:00:13 08/03/2026 |
| 121 | Binance |
LPT/JPY | $2.22 | $12,114.04 | 11:56:42 08/03/2026 |
| 122 | TGEX |
LPT/USDT | $2.20 | $11,224.55 | 11:54:09 08/03/2026 |
| 123 | Crypto.com Exchange |
LPT/USDT | $2.22 | $11,216.54 | 11:57:07 08/03/2026 |
| 124 |  LATOKEN |
LPT/USDT | $2.23 | $10,634.11 | 11:42:09 08/03/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.20 | $9,418.19 | 12:00:16 08/03/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $9,195.93 | 11:59:23 08/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.19 | $8,870.73 | 12:00:07 08/03/2026 |
| 128 | BYDFi |
LPT/USDT | $2.19 | $8,784.09 | 12:00:15 08/03/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.20 | $6,122.26 | 11:57:10 08/03/2026 |
| 130 |  WEEX |
LPT/USDT | $2.19 | $5,241.16 | 11:57:09 08/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.19 | $4,720.02 | 11:57:07 08/03/2026 |
| 132 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 133 | BloFin |
LPT/USDT | $2.20 | $4,608.68 | 12:00:16 08/03/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.19 | $4,299.52 | 12:00:10 08/03/2026 |
| 135 | HTX |
LPT/USDT | $2.19 | $3,758.78 | 11:48:16 08/03/2026 |
| 136 |  Azbit |
LPT/USDT | $2.21 | $3,227.74 | 11:54:07 08/03/2026 |
| 137 |  Bit2Me |
LPT/EUR | $2.21 | $2,986.14 | 11:57:10 08/03/2026 |
| 138 | Kraken |
LPT/EUR | $2.21 | $2,925.68 | 11:59:54 08/03/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.20 | $2,678.52 | 11:57:10 08/03/2026 |
| 140 |  CEX.IO |
LPT/USDT | $2.20 | $1,811.69 | 11:54:07 08/03/2026 |
| 141 |  Bitbank |
LPT/JPY | $2.20 | $1,805.96 | 11:57:12 08/03/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.20 | $1,610.17 | 12:00:13 08/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.19 | $1,610.16 | 12:00:08 08/03/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.21 | $1,569.76 | 12:00:12 08/03/2026 |
| 145 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.21 | $1,026.53 | 12:00:12 08/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.20 | $1,026.51 | 12:00:12 08/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.20 | $992.92 | 10:56:11 08/03/2026 |
| 149 | OKX |
LPT/USD | $2.25 | $752.71 | 11:56:23 08/03/2026 |
| 150 |  Binance.US |
LPT/USDT | $2.19 | $744.77 | 11:59:53 08/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.30 | $418.74 | 11:57:10 08/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.20 | $401.05 | 10:55:11 08/03/2026 |
| 153 |  Korbit |
LPT/KRW | $2.23 | $359.45 | 11:57:09 08/03/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.20 | $328.96 | 11:57:07 08/03/2026 |
| 155 |  Tokocrypto |
LPT/USDT | $2.20 | $293.84 | 11:57:09 08/03/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.20 | $164.69 | 11:57:10 08/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,924.72 | $120.56 | 10:56:11 08/03/2026 |
| 158 | Binance.US |
LPT/USD | $2.20 | $114.64 | 11:59:53 08/03/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.21 | $105.02 | 11:57:16 08/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.25 | $96.46 | 11:54:07 08/03/2026 |
| 161 |  5DAX |
LPT/USDT | $2.18 | $85.19 | 12:00:08 08/03/2026 |
| 162 |  Gemini |
LPT/USD | $2.26 | $74.55 | 11:59:53 08/03/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.22 | $52.59 | 11:57:08 08/03/2026 |
| 164 | CEX.IO |
LPT/USD | $2.20 | $26.65 | 11:54:07 08/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $0 | 11:59:23 08/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.39 | $0 | 11:57:10 08/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 11:57:10 08/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 11:57:10 08/03/2026 |
| 169 |  Indodax |
LPT/IDR | $2.39 | $0 | 12:02:55 08/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 11:57:08 08/03/2026 |
| 171 |  Coinone |
LPT/KRW | $2.33 | $0 | 11:57:53 08/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.27 | $0 | 11:56:54 08/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.29 | $0 | 11:56:24 08/03/2026 |
| 174 |  ZebPay |
LPT/INR | $2.27 | $0 | 11:57:14 08/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.41 | $0 | 12:00:11 08/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 11:57:09 08/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.38 | $0 | 11:27:07 08/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.22 | $0 | 11:27:07 08/03/2026 |
| 179 |  WOO X |
LPT/USDT | $2.19 | $0 | 11:57:15 08/03/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.20 | $0 | 11:57:11 08/03/2026 |
| 181 |  Gems Trade |
LPT/USDT | $2.20 | $0 | 11:51:12 08/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.20 | $0 | 12:03:43 08/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.20 | $0 | 12:00:07 08/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,941,416 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.