Livepeer LPT
Xếp hạng #198
09:53:00 01/07/2026
Giá Livepeer (LPT)
$1.52 -1.82%
0.00002585 BTC
40,538 VND
Thấp: $1.50
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $6,860,202 | 09:00:15 01/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,127 | 08:57:15 01/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,327 | 09:00:16 01/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.52 | $2,838,273 | 08:57:17 01/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.52 | $1,876,827 | 08:57:15 01/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.52 | $1,789,395 | 08:54:17 01/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.52 | $1,526,735 | 08:54:07 01/07/2026 |
| 8 |  HTX |
LPT/USDT | $1.53 | $1,429,827 | 08:59:24 01/07/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.53 | $1,429,753 | 09:00:10 01/07/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.51 | $1,375,871 | 08:54:15 01/07/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.51 | $1,093,816 | 09:00:16 01/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.52 | $1,019,511 | 08:57:16 01/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.52 | $1,017,899 | 09:00:10 01/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.52 | $979,784 | 09:00:16 01/07/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.52 | $846,329 | 09:00:17 01/07/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.52 | $792,220 | 09:00:10 01/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.52 | $783,271 | 08:57:15 01/07/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.52 | $753,478 | 09:00:15 01/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.51 | $753,059 | 09:00:15 01/07/2026 |
| 20 |  KTX |
LPT/USDT | $1.52 | $750,977 | 09:00:16 01/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.52 | $579,416 | 09:00:17 01/07/2026 |
| 22 |  KuCoin |
LPT/USDT | $1.52 | $541,815 | 08:54:18 01/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.52 | $471,183 | 09:00:10 01/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.52 | $457,661 | 08:57:15 01/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.52 | $447,539 | 08:57:18 01/07/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.52 | $412,250 | 08:57:15 01/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.52 | $321,563 | 08:47:52 01/07/2026 |
| 28 | Binance |
LPT/USDT | $1.52 | $321,372 | 08:56:42 01/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.52 | $281,037 | 08:57:10 01/07/2026 |
| 30 |  BitMart |
LPT/USDT | $1.52 | $258,382 | 08:57:12 01/07/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.52 | $256,718 | 08:54:07 01/07/2026 |
| 32 |  Picol |
LPT/USDT | $1.52 | $209,451 | 09:00:08 01/07/2026 |
| 33 |  EagleX |
LPT/USDT | $1.52 | $206,541 | 09:00:10 01/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.52 | $193,718 | 08:57:08 01/07/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.52 | $191,297 | 08:57:10 01/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.51 | $186,051 | 09:00:16 01/07/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.52 | $173,641 | 08:57:08 01/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.52 | $160,685 | 08:57:12 01/07/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.52 | $160,439 | 09:00:16 01/07/2026 |
| 40 |  4E |
LPT/USDT | $1.52 | $159,042 | 09:00:11 01/07/2026 |
| 41 |  Phemex |
LPT/USDT | $1.52 | $157,139 | 08:57:17 01/07/2026 |
| 42 |  LBank |
LPT/USDT | $1.52 | $156,284 | 08:57:11 01/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.52 | $150,243 | 08:57:12 01/07/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.52 | $142,084 | 08:57:17 01/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.52 | $130,096 | 08:54:11 01/07/2026 |
| 46 | OrangeX |
LPT/USDT | $1.52 | $126,605 | 08:57:11 01/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.52 | $115,345 | 08:57:17 01/07/2026 |
| 48 |  MEXC |
LPT/USDT | $1.52 | $114,116 | 08:57:16 01/07/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.52 | $110,246 | 08:57:09 01/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.52 | $103,442 | 08:57:11 01/07/2026 |
| 51 | WhiteBIT |
LPT/USDC | $1.52 | $101,814 | 08:54:07 01/07/2026 |
| 52 |  CoinTR |
LPT/TRY | $1.51 | $101,406 | 08:57:08 01/07/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.52 | $99,363.61 | 09:00:09 01/07/2026 |
| 54 |  OKX |
LPT/USDT | $1.52 | $98,394.52 | 08:56:24 01/07/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.52 | $96,668.36 | 09:00:12 01/07/2026 |
| 56 |  Paribu |
LPT/TRY | $1.52 | $94,947.15 | 09:02:53 01/07/2026 |
| 57 |  Upbit |
LPT/KRW | $1.48 | $79,660.28 | 08:56:23 01/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.51 | $76,760.50 | 09:00:15 01/07/2026 |
| 59 | Bitunix |
LPT/USDT | $1.52 | $75,172.87 | 08:57:09 01/07/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $70,587.29 | 08:58:23 01/07/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.51 | $69,293.31 | 08:56:59 01/07/2026 |
| 62 |  BitTap |
LPT/USDT | $1.51 | $64,194.94 | 09:00:20 01/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.52 | $63,533.73 | 09:00:09 01/07/2026 |
| 64 |  Cofinex |
LPT/USDT | $1.52 | $61,324.86 | 09:00:17 01/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.52 | $60,728.91 | 08:57:09 01/07/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.52 | $60,425.45 | 08:54:13 01/07/2026 |
| 67 | BITmarkets |
LPT/USD | $1.52 | $59,509.24 | 09:00:11 01/07/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.52 | $59,493.30 | 09:00:10 01/07/2026 |
| 69 | KuCoin |
LPT/USDT | $1.52 | $59,138.67 | 08:51:23 01/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.52 | $56,135.84 | 08:57:13 01/07/2026 |
| 71 | MEXC |
LPT/USDT | $1.52 | $53,859.32 | 08:57:13 01/07/2026 |
| 72 |  XXKK |
LPT/USDT | $1.52 | $50,522.74 | 08:57:07 01/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.52 | $49,055.12 | 08:45:08 01/07/2026 |
| 74 | CoinTR |
LPT/USDT | $1.52 | $48,404.01 | 08:57:08 01/07/2026 |
| 75 |  Zoomex |
LPT/USDT | $1.52 | $47,426.02 | 08:57:15 01/07/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.52 | $47,381.25 | 08:57:11 01/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.52 | $42,507.63 | 08:57:11 01/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.51 | $40,296.77 | 09:00:15 01/07/2026 |
| 79 |  Gate |
LPT/USDT | $1.52 | $37,395.57 | 08:54:19 01/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.52 | $36,666.36 | 08:45:11 01/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.52 | $35,995.29 | 08:57:10 01/07/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.52 | $31,624.19 | 08:57:10 01/07/2026 |
| 83 |  KCEX |
LPT/USDT | $1.52 | $30,850.44 | 08:57:09 01/07/2026 |
| 84 |  XBO.com |
LPT/USDT | $1.50 | $29,232.13 | 09:00:08 01/07/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.49 | $26,548.38 | 08:59:53 01/07/2026 |
| 86 | KTX |
LPT/USDT | $1.52 | $26,364.47 | 09:00:12 01/07/2026 |
| 87 | Binance |
LPT/TRY | $1.52 | $24,337.12 | 08:56:42 01/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.52 | $23,682.13 | 09:00:15 01/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.52 | $21,680.73 | 09:00:11 01/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.52 | $19,967.39 | 09:00:09 01/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.06 | 09:00:09 01/07/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.52 | $15,771.11 | 08:59:23 01/07/2026 |
| 93 |  BitKan |
LPT/USDT | $1.52 | $14,710.91 | 09:00:08 01/07/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.52 | $14,521.50 | 09:00:11 01/07/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.52 | $14,302.70 | 08:57:13 01/07/2026 |
| 96 |  Bitget |
LPT/USDT | $1.52 | $14,053.59 | 08:54:09 01/07/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.52 | $13,468.31 | 08:57:09 01/07/2026 |
| 98 |  Pionex |
LPT/USDT | $1.52 | $12,675.36 | 08:57:16 01/07/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.51 | $12,350.99 | 09:00:16 01/07/2026 |
| 100 |  ZKE |
LPT/USDT | $1.52 | $12,002.81 | 09:00:12 01/07/2026 |
| 101 |  Kraken |
LPT/USD | $1.52 | $11,408.85 | 08:59:24 01/07/2026 |
| 102 | Binance |
LPT/BTC | $1.52 | $11,122.66 | 08:56:42 01/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.52 | $11,025.61 | 09:00:16 01/07/2026 |
| 104 | Gate |
LPT/USDT | $1.52 | $10,642.82 | 08:56:24 01/07/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.52 | $10,564.06 | 09:00:10 01/07/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.52 | $10,563.66 | 09:00:11 01/07/2026 |
| 107 | BTSE |
LPT/USDT | $1.52 | $10,546.76 | 08:57:10 01/07/2026 |
| 108 | Kraken |
LPT/EUR | $1.52 | $10,164.84 | 08:59:24 01/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.52 | $10,021.94 | 08:57:11 01/07/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.52 | $9,905.76 | 08:57:11 01/07/2026 |
| 111 |  Hibt |
LPT/USDT | $1.52 | $9,641.91 | 08:54:08 01/07/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.52 | $9,157.80 | 08:57:11 01/07/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.51 | $9,150.65 | 09:00:24 01/07/2026 |
| 114 | Binance |
LPT/USDC | $1.52 | $8,815.61 | 08:56:42 01/07/2026 |
| 115 |  SunX |
LPT/USDT | $1.51 | $8,727.03 | 09:00:17 01/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.52 | $6,910.38 | 08:57:08 01/07/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.52 | $5,863.72 | 09:03:16 01/07/2026 |
| 118 |  LATOKEN |
LPT/USDT | $1.52 | $5,606.22 | 08:57:14 01/07/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.52 | $4,795.13 | 09:00:16 01/07/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.50 | $4,535.09 | 08:48:07 01/07/2026 |
| 121 | BloFin |
LPT/USDT | $1.51 | $3,929.19 | 08:54:16 01/07/2026 |
| 122 |  Ulink |
LPT/USDT | $1.51 | $3,787.55 | 09:00:18 01/07/2026 |
| 123 | OKX |
LPT/USDC | $1.52 | $3,765.84 | 08:56:24 01/07/2026 |
| 124 | OKX |
LPT/EUR | $1.51 | $3,580.51 | 08:56:24 01/07/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.48 | $2,979.62 | 09:00:12 01/07/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.49 | $2,103.39 | 08:57:09 01/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,083.84 | 09:00:09 01/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.52 | $1,651.33 | 08:57:12 01/07/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $1,567.45 | 08:58:23 01/07/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.52 | $1,372.80 | 08:59:53 01/07/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.52 | $1,107.18 | 09:00:11 01/07/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.52 | $1,107.09 | 09:00:10 01/07/2026 |
| 133 | Binance.US |
LPT/USD | $1.50 | $1,001.66 | 08:59:53 01/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.52 | $718.13 | 08:57:11 01/07/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.67 | $685.22 | 09:00:10 01/07/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.52 | $653.46 | 06:56:59 01/07/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.52 | $469.70 | 09:00:12 01/07/2026 |
| 139 |  Coinone |
LPT/KRW | $1.48 | $431.00 | 08:59:53 01/07/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.52 | $420.51 | 08:57:10 01/07/2026 |
| 141 | Binance |
LPT/JPY | $1.51 | $359.36 | 08:56:42 01/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.51 | $291.42 | 08:32:11 01/07/2026 |
| 143 |  TRIV |
LPT/IDR | $1.53 | $277.40 | 09:00:15 01/07/2026 |
| 144 | TRIV |
LPT/USDT | $1.52 | $276.18 | 09:00:15 01/07/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.52 | $235.89 | 09:00:10 01/07/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.50 | $96.55 | 08:59:53 01/07/2026 |
| 147 |  5DAX |
LPT/USDT | $1.52 | $59.52 | 08:57:08 01/07/2026 |
| 148 |  Indodax |
LPT/IDR | $1.50 | $48.00 | 09:02:23 01/07/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.52 | $22.78 | 08:57:09 01/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.60 | $19.32 | 08:54:11 01/07/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.52 | $16.53 | 08:57:09 01/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.70 | $0 | 09:00:10 01/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:10 01/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.65 | $0 | 09:00:10 01/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.44 | $0 | 08:57:07 01/07/2026 |
| 156 | Upbit |
LPT/BTC | $2.23 | $0 | 08:56:23 01/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.75 | $0 | 08:56:53 01/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.66 | $0 | 09:00:10 01/07/2026 |
| 159 |  Bitkub |
LPT/THB | $1.62 | $0 | 08:57:11 01/07/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 09:00:17 01/07/2026 |
| 161 |  Giottus |
LPT/INR | $1.94 | $0 | 08:57:10 01/07/2026 |
| 162 | Giottus |
LPT/USDT | $1.52 | $0 | 08:57:10 01/07/2026 |
| 163 | Crypto.com Exchange |
LPT/USDT | $1.57 | $0 | 08:48:07 01/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.52 | $0 | 09:00:15 01/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.52 | $0 | 08:57:11 01/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.52 | $0 | 09:03:53 01/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.52 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 01/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,860,202 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.