Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,167,838,107,766 Khối lượng (24h): $52,349,212,872 Thị phần: BTC: 57.9%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #196 10:24:00 05/07/2026
Giá Livepeer (LPT)
$1.62 0.49%
0.00002581 BTC 42,803 VND
Thấp: $1.60 Cao: $1.66

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.61 $6,489,252 10:00:15 05/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,193 10:00:15 05/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,185 10:00:16 05/07/2026
4 CoinChief CoinChief LPT/USDT $1.61 $3,026,506 09:57:16 05/07/2026
5 OrangeX OrangeX LPT/USDT $1.61 $1,595,403 09:51:15 05/07/2026
6 Binance Binance LPT/USDT $1.61 $1,583,240 09:54:17 05/07/2026
7 Ju.com Ju.com LPT/USDT $1.61 $1,124,770 10:00:24 05/07/2026
8 BitDelta BitDelta LPT/USDT $1.61 $1,080,147 09:57:09 05/07/2026
9 HTX HTX LPT/USDT $1.63 $1,047,039 09:59:54 05/07/2026
10 CRMClick CRMClick LPT/USDT $1.63 $1,046,911 10:00:09 05/07/2026
11 YEX YEX LPT/USDT $1.61 $943,906 10:00:16 05/07/2026
12 Coinlocally Coinlocally LPT/USDT $1.61 $936,103 10:00:17 05/07/2026
13 CEEX exchange CEEX exchange LPT/USDT $1.61 $909,605 10:00:09 05/07/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.60 $861,933 09:48:15 05/07/2026
15 GroveX GroveX LPT/USDT $1.62 $857,179 10:00:08 05/07/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.62 $794,151 10:00:16 05/07/2026
17 BTSE BTSE LPT/USDT $1.61 $793,811 09:57:15 05/07/2026
18 BITmarkets BITmarkets LPT/USDT $1.62 $766,545 10:00:15 05/07/2026
19 KTX KTX LPT/USDT $1.61 $740,661 10:00:15 05/07/2026
20 IBIT Global IBIT Global LPT/USDT $1.61 $725,805 10:00:17 05/07/2026
21 BiKing BiKing LPT/USDT $1.61 $505,539 09:57:16 05/07/2026
22 Toobit Toobit LPT/USDT $1.61 $457,386 09:57:15 05/07/2026
23 Deepcoin Deepcoin LPT/USDT $1.61 $398,211 09:57:15 05/07/2026
24 BlockFin BlockFin LPT/USDT $1.61 $391,495 09:57:11 05/07/2026
25 Hotcoin Hotcoin LPT/USDT $1.61 $354,963 09:57:18 05/07/2026
26 BitMart BitMart LPT/USDT $1.61 $258,601 09:57:09 05/07/2026
27 Hotcoin Hotcoin LPT/USDT $1.61 $247,524 09:59:59 05/07/2026
28 Binance Binance LPT/USDT $1.61 $237,990 09:56:42 05/07/2026
29 BloFin BloFin LPT/USDT $1.61 $233,669 09:48:10 05/07/2026
30 WhiteBIT WhiteBIT LPT/USDT $1.61 $214,356 09:48:07 05/07/2026
31 EagleX EagleX LPT/USDT $1.56 $197,029 03:57:08 03/07/2026
32 EasiCoin EasiCoin LPT/USDT $1.61 $186,395 10:00:16 05/07/2026
33 BitradeX BitradeX LPT/USDT $1.61 $186,271 09:57:10 05/07/2026
34 UZX UZX LPT/USDT $1.61 $178,658 09:57:07 05/07/2026
35 Picol Picol LPT/USDT $1.61 $156,809 10:00:07 05/07/2026
36 Bitbaby Bitbaby LPT/USDT $1.61 $138,095 09:57:18 05/07/2026
37 LBank LBank LPT/USDT $1.61 $137,571 09:57:11 05/07/2026
38 Paribu Paribu LPT/TRY $1.60 $132,355 10:02:53 05/07/2026
39 Phemex Phemex LPT/USDT $1.61 $130,341 09:57:17 05/07/2026
40 Bitunix Bitunix LPT/USDT $1.61 $129,524 09:51:16 05/07/2026
41 YUBIT YUBIT LPT/USDT $1.61 $126,377 09:57:07 05/07/2026
42 CoinTR CoinTR LPT/TRY $1.60 $123,296 10:00:07 05/07/2026
43 BTCC BTCC LPT/USDT $1.61 $118,988 09:57:08 05/07/2026
44 MEXC MEXC LPT/USDT $1.61 $117,716 09:57:16 05/07/2026
45 4E 4E LPT/USDT $1.61 $117,392 09:57:12 05/07/2026
46 CoinW CoinW LPT/USDT $1.61 $109,074 09:57:10 05/07/2026
47 Bitbase Bitbase LPT/USDT $1.61 $107,626 09:57:20 05/07/2026
48 KuCoin KuCoin LPT/USDT $1.61 $104,526 09:54:19 05/07/2026
49 Websea Websea LPT/USDT $1.61 $99,394.51 09:57:08 05/07/2026
50 OKX OKX LPT/USDT $1.61 $90,297.81 09:56:53 05/07/2026
51 Gems Trade Gems Trade LPT/USDT $1.61 $90,097.78 10:00:09 05/07/2026
52 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.60 $87,531.11 09:59:23 05/07/2026
53 OrangeX OrangeX LPT/USDT $1.61 $84,459.42 09:51:08 05/07/2026
54 Toobit Toobit LPT/USDT $1.61 $83,053.99 09:57:13 05/07/2026
55 Bitvavo Bitvavo LPT/EUR $1.61 $81,978.26 09:57:07 05/07/2026
56 Bitunix Bitunix LPT/USDT $1.61 $73,897.97 09:51:07 05/07/2026
57 BitTap BitTap LPT/USDT $1.61 $65,329.94 10:00:23 05/07/2026
58 WhiteBIT WhiteBIT LPT/USDC $1.61 $61,188.94 09:48:07 05/07/2026
59 ASTX ASTX LPT/USDT $1.61 $59,309.61 10:00:16 05/07/2026
60 Upbit Upbit LPT/KRW $1.59 $58,934.95 09:56:53 05/07/2026
61 B2Z Exchange B2Z Exchange LPT/USD $1.62 $58,871.62 10:00:10 05/07/2026
62 BITmarkets BITmarkets LPT/USD $1.62 $58,826.86 10:00:08 05/07/2026
63 Cofinex Cofinex LPT/USDT $1.61 $56,290.37 10:00:17 05/07/2026
64 MEXC MEXC LPT/USDT $1.61 $55,461.98 09:57:11 05/07/2026
65 MEXC MEXC LPT/USDC $1.61 $55,450.42 09:57:11 05/07/2026
66 Binance Binance LPT/TRY $1.60 $55,132.61 09:56:42 05/07/2026
67 XXKK XXKK LPT/USDT $1.62 $54,116.19 10:00:08 05/07/2026
68 BVOX BVOX LPT/USDT $1.61 $54,058.98 09:57:10 05/07/2026
69 CoinUp.io CoinUp.io LPT/USDT $1.61 $53,895.64 09:57:09 05/07/2026
70 x.me Exchange x.me Exchange LPT/USDT $1.62 $48,713.48 10:00:10 05/07/2026
71 CoinTR CoinTR LPT/USDT $1.62 $48,155.87 10:00:07 05/07/2026
72 Gate Gate LPT/USDT $1.61 $44,570.89 09:54:19 05/07/2026
73 Tapbit Tapbit LPT/USDT $1.61 $44,322.75 09:57:07 05/07/2026
74 Binance TR Binance TR LPT/TRY $1.60 $40,408.98 09:57:13 05/07/2026
75 BYDFi BYDFi LPT/USDT $1.61 $37,968.32 09:57:07 05/07/2026
76 SunX SunX LPT/USDT $1.61 $37,649.56 10:00:18 05/07/2026
77 Ourbit Ourbit LPT/USDT $1.61 $37,453.55 09:57:08 05/07/2026
78 BlockFin BlockFin LPT/USDT $1.61 $36,714.53 09:57:15 05/07/2026
79 Zoomex Zoomex LPT/USDT $1.61 $33,735.39 09:54:15 05/07/2026
80 BingX BingX LPT/USDT $1.61 $33,675.89 09:57:07 05/07/2026
81 SuperEx SuperEx LPT/USDT $1.61 $32,302.80 09:57:13 05/07/2026
82 XBO.com XBO.com LPT/USDT $1.62 $30,093.64 10:00:07 05/07/2026
83 Deepcoin Deepcoin LPT/USDT $1.61 $29,742.43 09:57:08 05/07/2026
84 Coinstore Coinstore LPT/USDT $1.61 $25,666.90 09:57:07 05/07/2026
85 KCEX KCEX LPT/USDT $1.61 $25,086.46 09:57:07 05/07/2026
86 KTX KTX LPT/USDT $1.62 $24,251.27 10:00:08 05/07/2026
87 Ulink Ulink LPT/USDT $11.77 $23,486.37 10:00:19 05/07/2026
88 LeveX LeveX LPT/USDT $1.61 $23,375.26 10:00:15 05/07/2026
89 Coinbase Exchange Coinbase Exchange LPT/USD $1.61 $21,616.60 09:57:00 05/07/2026
90 Bithumb Bithumb LPT/KRW $1.57 $19,450.57 09:59:53 05/07/2026
91 idax exchange idax exchange LPT/USDT $1.61 $18,606.93 10:00:10 05/07/2026
92 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.22 10:00:08 05/07/2026
93 CoinEx CoinEx LPT/USDT $1.61 $16,608.96 09:59:53 05/07/2026
94 B2Z Exchange B2Z Exchange LPT/USDT $1.62 $16,019.52 10:00:10 05/07/2026
95 BITmarkets BITmarkets LPT/USDT $1.62 $16,005.99 10:00:08 05/07/2026
96 BTSE BTSE LPT/USDT $1.61 $15,941.62 09:57:11 05/07/2026
97 Binance Binance LPT/BTC $1.62 $15,691.82 09:56:42 05/07/2026
98 Niza.io Niza.io LPT/USDT $1.62 $13,866.91 10:00:09 05/07/2026
99 EasiCoin EasiCoin LPT/USDT $1.61 $13,343.49 10:00:10 05/07/2026
100 Ekbit Ekbit LPT/USDT $1.61 $12,306.83 10:00:16 05/07/2026
101 Kraken Kraken LPT/USD $1.61 $11,785.35 09:59:24 05/07/2026
102 Tothemoon Tothemoon LPT/USDT $1.61 $11,779.33 10:00:12 05/07/2026
103 Tebbit Tebbit LPT/USDT $1.61 $11,377.14 10:00:16 05/07/2026
104 ZKE ZKE LPT/USDT $1.61 $11,164.91 10:00:11 05/07/2026
105 Bitbaby Bitbaby LPT/USDT $1.61 $10,545.83 09:54:07 05/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.62 $9,806.26 09:59:23 05/07/2026
107 Bitbank Bitbank LPT/JPY $1.60 $9,479.62 09:57:11 05/07/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.61 $8,667.50 10:03:17 05/07/2026
109 Pionex Pionex LPT/USDT $1.61 $8,604.26 09:57:16 05/07/2026
110 Kraken Kraken LPT/EUR $1.61 $8,125.57 09:59:24 05/07/2026
111 Bit2Me Bit2Me LPT/EUR $1.61 $8,105.55 10:00:12 05/07/2026
112 BitKan BitKan LPT/USDT $1.62 $7,781.56 10:00:08 05/07/2026
113 Hibt Hibt LPT/USDT $1.61 $7,114.67 09:57:12 05/07/2026
114 DigiFinex DigiFinex LPT/USDT $1.61 $6,639.19 10:00:08 05/07/2026
115 KuCoin KuCoin LPT/USDT $1.61 $6,613.14 09:59:24 05/07/2026
116 WEEX WEEX LPT/USDT $1.61 $6,418.07 09:57:12 05/07/2026
117 LATOKEN LATOKEN LPT/USDT $1.64 $6,328.89 09:48:11 05/07/2026
118 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.65 $5,821.87 09:48:11 05/07/2026
119 Bitget Bitget LPT/USDT $1.61 $5,651.56 09:54:07 05/07/2026
120 Gate Gate LPT/USDT $1.61 $5,602.01 09:56:24 05/07/2026
121 MGBX MGBX LPT/USDT $1.61 $5,501.99 09:57:12 05/07/2026
122 PrimeXBT PrimeXBT LPT/USDT $1.61 $4,234.53 10:03:16 05/07/2026
123 Bitkub Bitkub LPT/THB $1.65 $4,160.60 09:57:08 05/07/2026
124 BloFin BloFin LPT/USDT $1.61 $3,821.56 10:00:17 05/07/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.63 $3,420.20 10:00:09 05/07/2026
126 Binance Binance LPT/USDC $1.61 $3,414.79 09:56:42 05/07/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $1.62 $2,140.39 10:00:07 05/07/2026
128 B2Z Exchange B2Z Exchange LPT/USDC $1.62 $1,705.19 10:00:10 05/07/2026
129 BITmarkets BITmarkets LPT/USDC $1.62 $1,704.30 10:00:08 05/07/2026
130 OKX OKX LPT/EUR $1.64 $1,538.13 09:56:24 05/07/2026
131 Bitlo Bitlo LPT/TRY $1.61 $1,139.37 09:57:07 05/07/2026
132 Binance Binance LPT/JPY $1.61 $1,129.00 09:56:42 05/07/2026
133 Bitrue Bitrue LPT/USDT $1.61 $962.00 09:57:08 05/07/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.63 $837.63 09:48:11 05/07/2026
135 Azbit Azbit LPT/USDT $1.61 $704.37 09:57:10 05/07/2026
136 Binance.US Binance.US LPT/USDT $1.60 $451.54 09:59:23 05/07/2026
137 TRIV TRIV LPT/IDR $1.62 $252.80 10:00:12 05/07/2026
138 TRIV TRIV LPT/USDT $1.61 $251.08 10:00:12 05/07/2026
139 CoinDCX CoinDCX LPT/INR $1.67 $226.92 10:00:08 05/07/2026
140 Binance TH Binance TH LPT/USDT $1.61 $214.68 09:57:07 05/07/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.63 $210.75 06:15:19 05/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.61 $92.64 00:35:23 05/07/2026
143 CoinDCX CoinDCX LPT/USDT $1.61 $91.36 10:00:08 05/07/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $1.62 $81.49 03:34:35 05/07/2026
145 Tokocrypto Tokocrypto LPT/USDT $1.61 $81.10 09:57:08 05/07/2026
146 5DAX 5DAX LPT/USDT $1.61 $62.68 10:00:10 05/07/2026
147 Foxbit Foxbit LPT/BRL $1.62 $29.38 10:00:13 05/07/2026
148 CEX.IO CEX.IO LPT/USD $1.62 $22.63 10:00:09 05/07/2026
149 CEX.IO CEX.IO LPT/USDT $1.62 $21.98 10:00:09 05/07/2026
150 ADEN ADEN LPT/USDT $1.61 $21.77 10:03:52 05/07/2026
151 Binance.US Binance.US LPT/USD $1.65 $6.60 09:16:23 05/07/2026
152 Indodax Indodax LPT/IDR $1.52 $3.37 10:02:24 05/07/2026
153 Poloniex Poloniex LPT/USDT $1.50 $0 09:59:23 05/07/2026
154 HitBTC HitBTC LPT/BTC $1.82 $0 10:00:07 05/07/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 10:00:07 05/07/2026
156 HitBTC HitBTC LPT/USDT $1.65 $0 10:00:07 05/07/2026
157 Coinone Coinone LPT/KRW $1.50 $0 09:57:08 05/07/2026
158 Korbit Korbit LPT/KRW $1.47 $0 10:00:07 05/07/2026
159 Upbit Upbit LPT/BTC $2.34 $0 09:56:53 05/07/2026
160 Upbit Upbit LPT/USDT $1.75 $0 09:56:53 05/07/2026
161 ZebPay ZebPay LPT/INR $1.69 $0 10:00:12 05/07/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.65 $0 10:00:10 05/07/2026
163 Giottus Giottus LPT/INR $1.93 $0 09:57:11 05/07/2026
164 Giottus Giottus LPT/USDT $1.61 $0 09:57:11 05/07/2026
165 WOO X WOO X LPT/USDT $1.61 $0 09:57:15 05/07/2026
166 CriptoSwaps CriptoSwaps LPT/USDT $1.61 $0 09:54:15 05/07/2026
167 Gate US Gate US LPT/USDT $1.61 $0 10:00:08 05/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,489,252 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá