Livepeer LPT
Xếp hạng #273
04:18:00 25/08/2026
Giá Livepeer (LPT)
$1.42 -2.57%
0.00001800 BTC
36,780 VND
Thấp: $1.38
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.42 | $8,093,772 | 03:57:08 25/08/2026 |
| 2 |  Binance |
LPT/USDT | $1.42 | $3,386,641 | 03:54:17 25/08/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,750 | 03:57:15 25/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,511 | 04:03:17 25/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.42 | $2,970,658 | 03:57:16 25/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.41 | $2,763,151 | 04:03:07 25/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.41 | $2,516,943 | 04:03:08 25/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.42 | $2,308,049 | 03:57:16 25/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.42 | $1,651,091 | 04:03:17 25/08/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.42 | $1,636,980 | 03:57:15 25/08/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.41 | $1,498,526 | 03:51:15 25/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.42 | $1,094,278 | 03:57:15 25/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.42 | $1,054,859 | 04:03:15 25/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.42 | $1,053,471 | 04:00:15 25/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.42 | $1,050,946 | 04:03:11 25/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.42 | $1,028,669 | 04:03:17 25/08/2026 |
| 17 |  YEX |
LPT/USDT | $1.42 | $1,016,937 | 04:03:16 25/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.42 | $843,954 | 04:03:15 25/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.42 | $677,615 | 03:57:41 25/08/2026 |
| 20 |  Bybit |
LPT/USDT | $1.42 | $630,987 | 03:54:16 25/08/2026 |
| 21 |  BloFin |
LPT/USDT | $1.42 | $629,470 | 03:57:08 25/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.42 | $620,291 | 03:57:17 25/08/2026 |
| 23 | Binance |
LPT/USDT | $1.42 | $598,032 | 03:56:42 25/08/2026 |
| 24 |  MEXC |
LPT/USDT | $1.42 | $485,329 | 03:57:16 25/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.42 | $403,612 | 03:54:18 25/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.42 | $398,816 | 04:03:08 25/08/2026 |
| 27 |  CRMClick |
LPT/USDT | $1.42 | $364,885 | 04:03:08 25/08/2026 |
| 28 |  HTX |
LPT/USDT | $1.42 | $362,926 | 03:59:24 25/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.42 | $359,235 | 03:57:15 25/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.42 | $330,599 | 03:54:20 25/08/2026 |
| 31 |  BTCC |
LPT/USDT | $1.41 | $298,321 | 03:57:09 25/08/2026 |
| 32 |  4E |
LPT/USDT | $1.42 | $298,081 | 04:03:12 25/08/2026 |
| 33 | YUBIT |
LPT/USDT | $1.42 | $293,207 | 03:57:07 25/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.42 | $292,657 | 04:03:16 25/08/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.42 | $292,207 | 03:57:19 25/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.42 | $276,044 | 04:03:16 25/08/2026 |
| 37 |  CoinW |
LPT/USDT | $1.41 | $262,481 | 03:54:12 25/08/2026 |
| 38 | WhiteBIT |
LPT/USDT | $1.42 | $257,509 | 03:51:08 25/08/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.42 | $252,464 | 03:51:07 25/08/2026 |
| 40 |  UZX |
LPT/USDT | $1.42 | $245,758 | 03:57:09 25/08/2026 |
| 41 |  Websea |
LPT/USDT | $1.41 | $229,180 | 03:42:14 25/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.42 | $205,141 | 03:57:17 25/08/2026 |
| 43 |  LBank |
LPT/USDT | $1.42 | $191,684 | 03:57:09 25/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.42 | $190,561 | 03:51:18 25/08/2026 |
| 45 |  Zoomex |
LPT/USDT | $1.42 | $189,339 | 03:57:21 25/08/2026 |
| 46 | BlockFin |
LPT/USDT | $1.42 | $170,125 | 04:03:15 25/08/2026 |
| 47 |  OKX |
LPT/USDT | $1.42 | $151,769 | 03:56:23 25/08/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.42 | $150,198 | 04:03:08 25/08/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.41 | $149,722 | 03:57:09 25/08/2026 |
| 50 |  KuCoin |
LPT/USDT | $1.42 | $145,076 | 03:54:19 25/08/2026 |
| 51 |  Paribu |
LPT/TRY | $1.42 | $143,816 | 04:02:23 25/08/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.42 | $136,576 | 03:54:07 25/08/2026 |
| 53 | Binance |
LPT/TRY | $1.40 | $120,983 | 03:56:42 25/08/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.42 | $118,598 | 04:03:15 25/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.42 | $114,116 | 03:57:08 25/08/2026 |
| 56 |  CoinUp.io |
LPT/USDT | $1.42 | $111,931 | 03:57:09 25/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.41 | $109,294 | 03:54:12 25/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.41 | $106,114 | 03:57:07 25/08/2026 |
| 59 | BITmarkets |
LPT/USD | $1.42 | $105,703 | 04:00:12 25/08/2026 |
| 60 | BloFin |
LPT/USDT | $1.41 | $103,033 | 03:48:17 25/08/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.42 | $100,521 | 04:03:12 25/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.42 | $97,580.90 | 04:03:16 25/08/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.42 | $91,246.73 | 04:00:13 25/08/2026 |
| 64 |  Ourbit |
LPT/USDT | $1.42 | $81,939.81 | 03:57:07 25/08/2026 |
| 65 |  ASTX |
LPT/USDT | $1.42 | $78,159.09 | 04:03:15 25/08/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.42 | $77,575.61 | 03:57:07 25/08/2026 |
| 67 | Bitunix |
LPT/USDT | $1.42 | $74,478.26 | 03:57:09 25/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.42 | $72,339.45 | 04:00:08 25/08/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.42 | $67,409.98 | 04:00:12 25/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.42 | $62,757.04 | 03:54:07 25/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.42 | $62,514.97 | 04:03:09 25/08/2026 |
| 72 |  AlphaX |
LPT/USDT | $1.42 | $56,373.95 | 04:03:17 25/08/2026 |
| 73 | MEXC |
LPT/USDC | $1.41 | $54,099.75 | 03:54:07 25/08/2026 |
| 74 |  Upbit |
LPT/KRW | $1.41 | $53,527.75 | 03:56:53 25/08/2026 |
| 75 |  BingX |
LPT/USDT | $1.41 | $52,209.57 | 03:48:11 25/08/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.42 | $50,479.37 | 03:57:08 25/08/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.41 | $48,902.37 | 03:51:08 25/08/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $47,544.57 | 03:59:23 25/08/2026 |
| 79 | KuCoin |
LPT/USDT | $1.42 | $46,985.79 | 03:54:26 25/08/2026 |
| 80 |  SuperEx |
LPT/USDT | $1.42 | $44,184.48 | 04:00:11 25/08/2026 |
| 81 | KTX |
LPT/USDT | $1.42 | $43,195.23 | 04:03:12 25/08/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.40 | $34,581.59 | 03:57:09 25/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.42 | $33,604.12 | 04:03:07 25/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.42 | $31,870.10 | 04:03:15 25/08/2026 |
| 85 |  Binibit |
LPT/USDT | $1.42 | $30,276.97 | 04:03:11 25/08/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.42 | $27,275.66 | 04:03:20 25/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.42 | $27,043.14 | 04:03:13 25/08/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.41 | $26,497.93 | 03:57:07 25/08/2026 |
| 89 |  KCEX |
LPT/USDT | $1.42 | $25,866.39 | 03:57:09 25/08/2026 |
| 90 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $24,265.24 | 03:59:23 25/08/2026 |
| 91 |  Kraken |
LPT/USD | $1.41 | $23,503.77 | 03:59:54 25/08/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.42 | $20,910.04 | 03:59:23 25/08/2026 |
| 93 | Gate |
LPT/USDT | $1.41 | $20,029.50 | 03:56:24 25/08/2026 |
| 94 |  BitKan |
LPT/USDT | $1.41 | $19,525.20 | 04:03:12 25/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.42 | $19,386.44 | 03:57:16 25/08/2026 |
| 96 |  WEEX |
LPT/USDT | $1.42 | $19,271.77 | 03:57:08 25/08/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.39 | $18,141.72 | 03:59:54 25/08/2026 |
| 98 |  Hibt |
LPT/USDT | $1.42 | $17,900.69 | 03:57:08 25/08/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.40 | 04:03:13 25/08/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.42 | $17,537.72 | 04:00:09 25/08/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.41 | $17,226.87 | 04:00:12 25/08/2026 |
| 102 | BTSE |
LPT/USDT | $1.42 | $17,080.72 | 03:57:07 25/08/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.42 | $16,458.38 | 04:03:12 25/08/2026 |
| 104 |  ZKE |
LPT/USDT | $1.42 | $16,227.61 | 04:03:09 25/08/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.42 | $15,721.31 | 04:00:07 25/08/2026 |
| 106 |  Ulink |
LPT/USDT | $11.78 | $15,374.24 | 04:03:25 25/08/2026 |
| 107 |  MGBX |
LPT/USDT | $1.42 | $12,643.59 | 03:57:12 25/08/2026 |
| 108 |  Bitget |
LPT/USDT | $1.41 | $12,073.82 | 03:55:01 25/08/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.41 | $11,996.95 | 04:00:08 25/08/2026 |
| 110 |  Ekbit |
LPT/USDT | $1.42 | $11,731.00 | 04:03:16 25/08/2026 |
| 111 | Kraken |
LPT/EUR | $1.41 | $11,547.65 | 03:59:24 25/08/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.42 | $10,168.44 | 04:00:17 25/08/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.42 | $8,955.26 | 03:57:08 25/08/2026 |
| 114 |  Coinbase Exchange |
LPT/USD | $1.40 | $8,666.99 | 03:56:29 25/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.42 | $8,187.69 | 04:06:17 25/08/2026 |
| 116 |  SunX |
LPT/USDT | $1.42 | $7,414.53 | 04:03:18 25/08/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.42 | $7,281.28 | 04:03:16 25/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.41 | $4,578.42 | 03:54:08 25/08/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.42 | $3,381.83 | 03:57:07 25/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.39 | $3,267.46 | 04:03:13 25/08/2026 |
| 121 | OKX |
LPT/USDC | $1.40 | $2,678.58 | 03:56:23 25/08/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,113.79 | 04:00:11 25/08/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.42 | $1,692.56 | 04:00:12 25/08/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.42 | $1,678.93 | 04:03:13 25/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.42 | $1,613.08 | 04:03:12 25/08/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.41 | $1,479.73 | 03:57:07 25/08/2026 |
| 127 |  Revolut X |
LPT/USD | $1.42 | $1,309.12 | 04:03:13 25/08/2026 |
| 128 | OKX |
LPT/EUR | $1.41 | $1,180.96 | 03:56:23 25/08/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.42 | $1,062.93 | 02:06:11 25/08/2026 |
| 130 |  Azbit |
LPT/USDT | $1.41 | $759.07 | 03:48:08 25/08/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.41 | $755.24 | 03:59:53 25/08/2026 |
| 132 | Binance |
LPT/JPY | $1.42 | $733.79 | 03:56:42 25/08/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.42 | $430.53 | 03:57:08 25/08/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.45 | $365.12 | 03:57:08 25/08/2026 |
| 135 |  ADEN |
LPT/USDT | $1.42 | $346.38 | 04:06:56 25/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.40 | $345.54 | 03:57:07 25/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.42 | $338.69 | 04:03:15 25/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.42 | $337.91 | 04:03:15 25/08/2026 |
| 139 |  Aster |
LPT/USDT | $1.41 | $237.35 | 03:54:15 25/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.42 | $236.64 | 04:00:12 25/08/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.57 | $198.66 | 04:00:11 25/08/2026 |
| 142 |  Korbit |
LPT/KRW | $1.38 | $198.06 | 03:57:09 25/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.42 | $75.51 | 03:57:08 25/08/2026 |
| 144 | Binance.US |
LPT/USD | $1.41 | $72.99 | 03:59:53 25/08/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.42 | $56.51 | 03:54:12 25/08/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.42 | $54.90 | 03:54:12 25/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.42 | $53.89 | 04:03:10 25/08/2026 |
| 148 |  Indodax |
LPT/IDR | $1.41 | $32.19 | 04:02:25 25/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.41 | $6.28 | 03:27:17 25/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.45 | $0.7337 | 03:57:08 25/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.53 | $0 | 03:59:53 25/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.29 | $0 | 03:57:07 25/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:07 25/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 03:57:07 25/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.36 | $0 | 03:59:53 25/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.42 | $0 | 03:56:53 25/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.55 | $0 | 03:56:53 25/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.49 | $0 | 04:03:10 25/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 04:03:15 25/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 04:00:08 25/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 03:06:10 25/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.41 | $0 | 03:06:10 25/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.42 | $0 | 04:00:15 25/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.42 | $0 | 03:57:07 25/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.42 | $0 | 04:03:11 25/08/2026 |
| 166 |  Variational |
LPT/USDC | $1.42 | $0 | 04:06:17 25/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:08 25/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,093,772 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.