Livepeer LPT
Xếp hạng #288
21:03:00 31/10/2026
Giá Livepeer (LPT)
$1.43 0.79%
0.00001844 BTC
36,626 VND
Thấp: $1.40
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,194 | 20:57:15 31/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,619 | 21:00:17 31/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.43 | $2,771,557 | 21:00:07 31/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.42 | $2,583,517 | 21:00:12 31/10/2026 |
| 5 |  OmniX |
LPT/USDT | $1.42 | $2,186,353 | 20:57:16 31/10/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.43 | $1,729,868 | 20:48:15 31/10/2026 |
| 7 |  Binance |
LPT/USDT | $1.43 | $1,698,086 | 20:54:17 31/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.42 | $1,032,327 | 20:57:17 31/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.42 | $992,130 | 20:57:15 31/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.42 | $791,120 | 21:00:17 31/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.43 | $757,893 | 20:57:15 31/10/2026 |
| 12 |  KTX |
LPT/USDT | $1.42 | $749,735 | 21:00:16 31/10/2026 |
| 13 |  BiKing |
LPT/USDT | $1.42 | $440,012 | 21:00:17 31/10/2026 |
| 14 |  MEXC |
LPT/USDT | $1.43 | $419,825 | 20:54:15 31/10/2026 |
| 15 |  Gate |
LPT/USDT | $1.43 | $392,143 | 20:54:20 31/10/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.43 | $351,869 | 21:00:15 31/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.42 | $340,404 | 20:57:43 31/10/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.43 | $268,865 | 20:57:16 31/10/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.42 | $241,719 | 20:57:15 31/10/2026 |
| 20 |  BitDelta |
LPT/USDT | $1.43 | $235,821 | 20:48:10 31/10/2026 |
| 21 |  Bitvavo |
LPT/EUR | $1.43 | $235,074 | 20:57:12 31/10/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.43 | $228,062 | 21:00:16 31/10/2026 |
| 23 | Binance |
LPT/USDT | $1.43 | $225,982 | 20:56:42 31/10/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.43 | $198,116 | 20:42:11 31/10/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.43 | $194,969 | 20:54:10 31/10/2026 |
| 26 |  BASEKX |
LPT/USDT | $1.42 | $194,552 | 21:00:16 31/10/2026 |
| 27 |  Toobit |
LPT/USDT | $1.43 | $192,440 | 20:57:16 31/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.42 | $187,691 | 21:00:16 31/10/2026 |
| 29 |  UZX |
LPT/USDT | $1.43 | $178,918 | 20:57:13 31/10/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.43 | $176,159 | 20:57:14 31/10/2026 |
| 31 |  BITmarkets |
LPT/USDT | $1.43 | $175,912 | 20:57:15 31/10/2026 |
| 32 |  BTSE |
LPT/USDT | $1.42 | $175,593 | 20:54:18 31/10/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.42 | $171,103 | 21:00:16 31/10/2026 |
| 34 |  B2Z Exchange |
LPT/USD | $1.42 | $166,219 | 21:00:15 31/10/2026 |
| 35 |  TRAIEX |
LPT/USDT | $1.42 | $166,145 | 21:00:15 31/10/2026 |
| 36 | WhiteBIT |
LPT/USDT | $1.43 | $164,614 | 20:57:08 31/10/2026 |
| 37 |  Picol |
LPT/USDT | $1.43 | $159,583 | 21:00:08 31/10/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.42 | $150,622 | 20:57:25 31/10/2026 |
| 39 |  LBank |
LPT/USDT | $1.42 | $144,394 | 20:57:08 31/10/2026 |
| 40 |  Binibit |
LPT/USDT | $1.43 | $140,759 | 20:57:11 31/10/2026 |
| 41 | YUBIT |
LPT/USDT | $1.43 | $135,377 | 20:57:10 31/10/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.42 | $128,480 | 20:57:16 31/10/2026 |
| 43 |  BloFin |
LPT/USDT | $1.42 | $117,902 | 20:45:08 31/10/2026 |
| 44 |  BTCC |
LPT/USDT | $1.43 | $116,941 | 20:57:09 31/10/2026 |
| 45 |  CoinW |
LPT/USDT | $1.43 | $114,075 | 20:54:10 31/10/2026 |
| 46 | Bitbase |
LPT/USDT | $1.42 | $113,267 | 20:42:18 31/10/2026 |
| 47 |  4E |
LPT/USDT | $1.43 | $111,391 | 21:00:12 31/10/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.43 | $98,400.88 | 21:00:10 31/10/2026 |
| 49 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 50 | Toobit |
LPT/USDT | $1.43 | $83,064.20 | 20:57:08 31/10/2026 |
| 51 | Bitunix |
LPT/USDT | $1.43 | $76,734.40 | 20:57:09 31/10/2026 |
| 52 |  OKX |
LPT/USDT | $1.43 | $72,909.75 | 20:56:23 31/10/2026 |
| 53 | OrangeX |
LPT/USDT | $1.43 | $66,463.66 | 20:48:08 31/10/2026 |
| 54 |  BitTap |
LPT/USDT | $1.43 | $64,896.83 | 21:00:20 31/10/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.43 | $55,135.63 | 20:57:09 31/10/2026 |
| 56 | MEXC |
LPT/USDT | $1.43 | $54,063.11 | 20:54:11 31/10/2026 |
| 57 |  XXKK |
LPT/USDT | $1.43 | $53,245.97 | 21:00:07 31/10/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.43 | $48,503.38 | 20:54:22 31/10/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.43 | $48,295.07 | 20:57:09 31/10/2026 |
| 60 | BlockFin |
LPT/USDT | $1.43 | $47,550.47 | 20:54:19 31/10/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.44 | $42,490.12 | 20:56:59 31/10/2026 |
| 62 |  AlphaX |
LPT/USDT | $1.43 | $41,294.47 | 20:57:17 31/10/2026 |
| 63 |  KCEX |
LPT/USDT | $1.43 | $40,268.56 | 20:57:07 31/10/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.43 | $37,470.22 | 20:57:09 31/10/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.43 | $34,557.89 | 20:51:11 31/10/2026 |
| 66 | BingX |
LPT/USDT | $1.43 | $34,473.25 | 20:54:07 31/10/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.43 | $32,301.69 | 21:00:07 31/10/2026 |
| 68 | BITmarkets |
LPT/USD | $1.42 | $32,239.89 | 20:57:07 31/10/2026 |
| 69 |  Paribu |
LPT/TRY | $1.43 | $31,989.66 | 20:59:53 31/10/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $29,494.60 | 20:59:23 31/10/2026 |
| 71 |  Deepcoin |
LPT/USDT | $1.43 | $27,408.15 | 20:57:07 31/10/2026 |
| 72 |  Upbit |
LPT/KRW | $1.45 | $26,482.58 | 20:56:23 31/10/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.43 | $25,501.56 | 20:54:10 31/10/2026 |
| 74 | BVOX |
LPT/USDT | $1.43 | $25,321.20 | 20:57:08 31/10/2026 |
| 75 |  Ulink |
LPT/USDT | $11.76 | $24,688.39 | 21:00:20 31/10/2026 |
| 76 |  LeveX |
LPT/USDT | $1.42 | $23,177.85 | 21:00:15 31/10/2026 |
| 77 | Binance |
LPT/TRY | $1.43 | $22,217.71 | 20:56:42 31/10/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.12 | 21:00:08 31/10/2026 |
| 79 |  idax exchange |
LPT/USDT | $1.43 | $17,080.86 | 21:00:12 31/10/2026 |
| 80 | KTX |
LPT/USDT | $1.43 | $16,156.03 | 21:00:07 31/10/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.43 | $16,133.99 | 20:54:20 31/10/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.43 | $15,460.69 | 21:00:08 31/10/2026 |
| 83 | Gate |
LPT/USDT | $1.43 | $15,149.00 | 20:56:54 31/10/2026 |
| 84 |  Kraken |
LPT/USD | $1.42 | $15,093.81 | 20:59:54 31/10/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.43 | $13,840.92 | 20:57:13 31/10/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.43 | $13,525.65 | 21:00:11 31/10/2026 |
| 87 | KuCoin |
LPT/USDT | $1.43 | $13,126.51 | 20:56:23 31/10/2026 |
| 88 |  BitKan |
LPT/USDT | $1.43 | $12,808.26 | 21:00:08 31/10/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.43 | $11,282.12 | 20:57:08 31/10/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.43 | $10,842.35 | 21:00:10 31/10/2026 |
| 91 |  ZKE |
LPT/USDT | $1.43 | $10,249.20 | 21:00:09 31/10/2026 |
| 92 |  Pionex |
LPT/USDT | $1.42 | $9,531.18 | 20:57:16 31/10/2026 |
| 93 |  SunX |
LPT/USDT | $1.42 | $8,739.30 | 21:00:18 31/10/2026 |
| 94 | Kraken |
LPT/EUR | $1.43 | $8,265.64 | 20:59:54 31/10/2026 |
| 95 |  Bit2Me |
LPT/EUR | $1.43 | $8,065.77 | 20:57:08 31/10/2026 |
| 96 | OKX |
LPT/EUR | $1.42 | $7,506.91 | 20:56:23 31/10/2026 |
| 97 |  Tebbit |
LPT/USDT | $1.42 | $7,274.47 | 21:00:17 31/10/2026 |
| 98 |  HyperPay Futures |
LPT/USDT | $1.42 | $7,054.44 | 21:00:17 31/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.43 | $6,912.65 | 20:57:08 31/10/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.43 | $6,135.50 | 20:57:07 31/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.43 | $5,963.19 | 20:57:09 31/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.43 | $5,206.30 | 20:57:08 31/10/2026 |
| 103 |  Variational |
LPT/USDC | $1.43 | $5,104.12 | 21:00:16 31/10/2026 |
| 104 | BloFin |
LPT/USDT | $1.43 | $4,582.04 | 20:45:16 31/10/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $4,480.74 | 20:59:23 31/10/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.43 | $4,042.00 | 20:59:53 31/10/2026 |
| 107 |  ICRYPEX |
LPT/USDT | $1.37 | $3,511.25 | 20:57:10 31/10/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.42 | $3,493.97 | 21:00:16 31/10/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.46 | $2,925.49 | 20:57:11 31/10/2026 |
| 110 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,212.91 | 21:00:09 31/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.43 | $2,144.41 | 21:00:07 31/10/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.42 | $1,238.36 | 20:57:11 31/10/2026 |
| 113 |  Aster |
LPT/USDT | $1.41 | $1,087.13 | 20:54:15 31/10/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.43 | $1,052.62 | 20:57:12 31/10/2026 |
| 115 |  Bitlo |
LPT/TRY | $1.42 | $899.90 | 20:54:12 31/10/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.43 | $748.34 | 21:00:07 31/10/2026 |
| 117 | BTSE |
LPT/USDT | $1.43 | $746.68 | 20:54:11 31/10/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.43 | $743.26 | 20:57:07 31/10/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.42 | $712.07 | 20:48:23 31/10/2026 |
| 120 |  CoinDCX |
LPT/INR | $1.51 | $448.29 | 20:57:09 31/10/2026 |
| 121 |  HTX |
LPT/USDT | $1.42 | $436.74 | 20:59:24 31/10/2026 |
| 122 |  CRMClick |
LPT/USDT | $1.42 | $436.68 | 20:57:11 31/10/2026 |
| 123 |  Revolut (UK) |
LPT/USD | $1.43 | $397.30 | 21:00:09 31/10/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.43 | $290.82 | 20:57:09 31/10/2026 |
| 125 |  TRIV |
LPT/IDR | $1.44 | $245.19 | 21:00:14 31/10/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.42 | $199.55 | 20:57:11 31/10/2026 |
| 127 | Binance |
LPT/JPY | $1.43 | $182.83 | 20:56:42 31/10/2026 |
| 128 | OKX |
LPT/USDC | $1.43 | $139.36 | 20:56:23 31/10/2026 |
| 129 | CoinDCX |
LPT/USDT | $1.43 | $139.17 | 20:57:09 31/10/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.43 | $122.00 | 20:59:53 31/10/2026 |
| 131 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.42 | $59.81 | 21:00:07 31/10/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.42 | $59.76 | 20:57:07 31/10/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.42 | $51.39 | 12:27:17 31/10/2026 |
| 135 | Binance.US |
LPT/USD | $1.43 | $23.00 | 14:35:23 31/10/2026 |
| 136 |  Indodax |
LPT/IDR | $1.48 | $20.85 | 20:59:24 31/10/2026 |
| 137 |  ChangeNOW |
LPT/BTC | $1.60 | $20.80 | 20:57:12 31/10/2026 |
| 138 |  CEX.IO |
LPT/USDT | $1.43 | $19.90 | 20:54:10 31/10/2026 |
| 139 |  ADEN |
LPT/USDT | $1.43 | $19.85 | 21:00:59 31/10/2026 |
| 140 | CEX.IO |
LPT/USD | $1.43 | $19.75 | 20:54:10 31/10/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.43 | $13.56 | 20:57:07 31/10/2026 |
| 142 |  Poloniex |
LPT/USDT | $1.37 | $9.88 | 20:59:53 31/10/2026 |
| 143 |  HitBTC |
LPT/BTC | $2.25 | $0 | 20:57:08 31/10/2026 |
| 144 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:08 31/10/2026 |
| 145 | HitBTC |
LPT/USDT | $1.68 | $0 | 20:57:08 31/10/2026 |
| 146 |  Coinone |
LPT/KRW | $1.52 | $0 | 20:59:23 31/10/2026 |
| 147 |  Digital X |
LPT/KRW | $1.47 | $0 | 20:57:07 31/10/2026 |
| 148 | Upbit |
LPT/BTC | $1.36 | $0 | 20:56:23 31/10/2026 |
| 149 | Upbit |
LPT/USDT | $1.40 | $0 | 20:56:23 31/10/2026 |
| 150 |  ZebPay |
LPT/INR | $1.55 | $0 | 21:00:09 31/10/2026 |
| 151 |  WazirX |
LPT/USDT | $1.59 | $0 | 21:00:12 31/10/2026 |
| 152 |  Bitkub |
LPT/THB | $1.38 | $0 | 20:57:11 31/10/2026 |
| 153 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 20:57:12 31/10/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 21:00:10 31/10/2026 |
| 155 |  Giottus |
LPT/INR | $2.15 | $0 | 21:00:10 31/10/2026 |
| 156 | Giottus |
LPT/USDT | $1.43 | $0 | 21:00:10 31/10/2026 |
| 157 |  WOO X |
LPT/USDT | $1.43 | $0 | 20:57:15 31/10/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.43 | $0 | 20:57:11 31/10/2026 |
| 159 |  Gate US |
LPT/USDT | $1.43 | $0 | 21:00:08 31/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 31/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,194 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.