Livepeer LPT
Xếp hạng #262
18:19:00 23/09/2026
Giá Livepeer (LPT)
$1.80 7.12%
0.00002097 BTC
46,486 VND
Thấp: $1.67
Cao: $1.88
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.81 | $8,726,599 | 17:54:17 23/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.81 | $7,234,564 | 17:57:16 23/09/2026 |
| 3 |  BVOX |
LPT/USDT | $1.81 | $5,066,412 | 17:57:15 23/09/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.81 | $4,956,400 | 17:57:15 23/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.81 | $4,334,325 | 18:00:17 23/09/2026 |
| 6 |  WEEX |
LPT/USDT | $1.81 | $3,797,547 | 17:57:16 23/09/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,823 | 18:00:15 23/09/2026 |
| 8 |  OmniX |
LPT/USDT | $1.81 | $3,079,683 | 17:57:16 23/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.80 | $3,065,794 | 17:57:15 23/09/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,628 | 18:00:18 23/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.83 | $2,673,996 | 17:57:08 23/09/2026 |
| 12 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 13 |  BingX |
LPT/USDT | $1.81 | $2,473,423 | 17:57:18 23/09/2026 |
| 14 | Binance |
LPT/USDT | $1.81 | $2,296,288 | 17:56:54 23/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.82 | $2,112,816 | 18:00:17 23/09/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.81 | $1,756,224 | 17:57:43 23/09/2026 |
| 17 |  Upbit |
LPT/KRW | $1.80 | $1,417,946 | 17:56:53 23/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.81 | $1,396,215 | 18:00:11 23/09/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.81 | $1,362,631 | 18:00:09 23/09/2026 |
| 20 |  Bybit |
LPT/USDT | $1.81 | $1,280,470 | 17:54:17 23/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.81 | $1,256,570 | 18:00:15 23/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.81 | $1,146,913 | 17:57:08 23/09/2026 |
| 23 |  4E |
LPT/USDT | $1.81 | $1,127,517 | 17:54:10 23/09/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.81 | $981,688 | 17:57:07 23/09/2026 |
| 25 |  Toobit |
LPT/USDT | $1.81 | $976,854 | 17:57:16 23/09/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.81 | $965,607 | 17:57:07 23/09/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.82 | $907,295 | 17:51:17 23/09/2026 |
| 28 |  KTX |
LPT/USDT | $1.81 | $866,495 | 18:00:15 23/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.82 | $859,106 | 17:51:12 23/09/2026 |
| 30 |  CoinW |
LPT/USDT | $1.81 | $783,753 | 17:54:07 23/09/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.81 | $765,727 | 17:57:20 23/09/2026 |
| 32 |  MEXC |
LPT/USDT | $1.81 | $741,291 | 17:57:16 23/09/2026 |
| 33 |  Gems Trade |
LPT/USDT | $1.81 | $688,731 | 18:00:10 23/09/2026 |
| 34 |  OKX |
LPT/USDT | $1.81 | $687,621 | 17:56:23 23/09/2026 |
| 35 | YUBIT |
LPT/USDT | $1.81 | $641,609 | 17:57:15 23/09/2026 |
| 36 |  Gate |
LPT/USDT | $1.82 | $631,648 | 17:54:20 23/09/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.82 | $624,073 | 18:00:16 23/09/2026 |
| 38 | Binance |
LPT/TRY | $1.81 | $612,947 | 17:56:54 23/09/2026 |
| 39 |  UZX |
LPT/USDT | $1.82 | $608,719 | 17:51:07 23/09/2026 |
| 40 |  BloFin |
LPT/USDT | $1.81 | $581,920 | 17:57:08 23/09/2026 |
| 41 |  LBank |
LPT/USDT | $1.81 | $573,278 | 17:57:09 23/09/2026 |
| 42 |  BASEKX |
LPT/USDT | $1.82 | $562,110 | 18:00:16 23/09/2026 |
| 43 | OrangeX |
LPT/USDT | $1.81 | $555,994 | 17:57:07 23/09/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.81 | $555,531 | 18:00:16 23/09/2026 |
| 45 |  Binance TR |
LPT/TRY | $1.81 | $535,418 | 17:57:12 23/09/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.81 | $527,804 | 17:57:10 23/09/2026 |
| 47 |  ASTX |
LPT/USDT | $1.81 | $515,404 | 18:00:16 23/09/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.81 | $507,528 | 18:00:17 23/09/2026 |
| 49 |  Bitget |
LPT/USDT | $1.81 | $507,522 | 17:54:15 23/09/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.82 | $501,631 | 17:51:16 23/09/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.81 | $433,098 | 17:57:07 23/09/2026 |
| 52 | Bitbase |
LPT/USDT | $1.81 | $394,494 | 17:54:10 23/09/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.82 | $384,371 | 18:00:17 23/09/2026 |
| 54 | Hotcoin |
LPT/USDT | $1.81 | $344,035 | 17:57:14 23/09/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.80 | $324,916 | 17:59:23 23/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.82 | $319,634 | 18:00:11 23/09/2026 |
| 57 | Toobit |
LPT/USDT | $1.81 | $312,616 | 17:57:08 23/09/2026 |
| 58 |  Coinbase Exchange |
LPT/USD | $1.82 | $304,725 | 17:56:29 23/09/2026 |
| 59 |  BitDelta |
LPT/USDT | $1.81 | $298,749 | 17:57:08 23/09/2026 |
| 60 |  Paribu |
LPT/TRY | $1.81 | $286,091 | 17:59:23 23/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.81 | $281,251 | 17:57:10 23/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.82 | $248,716 | 18:00:11 23/09/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.82 | $233,459 | 18:00:12 23/09/2026 |
| 64 | BVOX |
LPT/USDT | $1.81 | $211,257 | 17:57:08 23/09/2026 |
| 65 |  Bithumb |
LPT/KRW | $1.80 | $209,653 | 17:59:53 23/09/2026 |
| 66 | Deepcoin |
LPT/USDT | $1.81 | $208,026 | 17:57:08 23/09/2026 |
| 67 |  BitTap |
LPT/USDT | $1.82 | $178,351 | 18:00:17 23/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.81 | $175,249 | 17:57:11 23/09/2026 |
| 69 |  B2Z Exchange |
LPT/USD | $1.82 | $162,854 | 18:00:15 23/09/2026 |
| 70 |  BTSE |
LPT/USDT | $1.81 | $162,416 | 17:57:15 23/09/2026 |
| 71 |  BITmarkets |
LPT/USDT | $1.82 | $156,572 | 18:00:15 23/09/2026 |
| 72 |  Binibit |
LPT/USDT | $1.82 | $149,189 | 18:00:09 23/09/2026 |
| 73 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $148,592 | 17:59:23 23/09/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.81 | $147,460 | 17:59:23 23/09/2026 |
| 75 | BingX |
LPT/USDT | $1.82 | $139,910 | 17:48:12 23/09/2026 |
| 76 | Bitunix |
LPT/USDT | $1.82 | $136,919 | 17:51:09 23/09/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.81 | $124,904 | 17:57:07 23/09/2026 |
| 78 | KuCoin |
LPT/USDT | $1.81 | $120,906 | 17:57:19 23/09/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.81 | $108,793 | 17:57:08 23/09/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.82 | $107,669 | 18:00:12 23/09/2026 |
| 81 |  CriptoSwaps |
LPT/USDT | $1.81 | $106,742 | 17:57:09 23/09/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.81 | $104,718 | 18:00:08 23/09/2026 |
| 83 | KTX |
LPT/USDT | $1.82 | $99,010.16 | 18:00:12 23/09/2026 |
| 84 |  XXKK |
LPT/USDT | $1.81 | $96,803.27 | 17:54:08 23/09/2026 |
| 85 | MEXC |
LPT/USDT | $1.82 | $95,927.82 | 17:48:10 23/09/2026 |
| 86 |  AlphaX |
LPT/USDT | $1.82 | $87,410.15 | 18:00:15 23/09/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.82 | $84,525.04 | 17:57:09 23/09/2026 |
| 88 | BlockFin |
LPT/USDT | $1.82 | $81,586.57 | 18:00:23 23/09/2026 |
| 89 |  BitKan |
LPT/USDT | $1.81 | $69,833.46 | 18:00:12 23/09/2026 |
| 90 |  Hibt |
LPT/USDT | $1.81 | $68,721.75 | 17:57:09 23/09/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.81 | $65,310.23 | 18:00:11 23/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.81 | $64,313.52 | 18:00:09 23/09/2026 |
| 93 |  KCEX |
LPT/USDT | $1.81 | $62,056.61 | 17:57:10 23/09/2026 |
| 94 | Gate |
LPT/USDT | $1.82 | $58,066.43 | 17:56:54 23/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.81 | $51,680.14 | 17:57:17 23/09/2026 |
| 96 | WEEX |
LPT/USDT | $1.81 | $49,531.80 | 17:57:11 23/09/2026 |
| 97 |  LeveX |
LPT/USDT | $1.82 | $47,222.87 | 18:00:15 23/09/2026 |
| 98 |  Kraken |
LPT/USD | $1.81 | $40,764.31 | 17:59:54 23/09/2026 |
| 99 |  ZKE |
LPT/USDT | $1.81 | $38,587.50 | 18:00:09 23/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.81 | $34,950.01 | 17:57:21 23/09/2026 |
| 101 | B2Z Exchange |
LPT/USD | $1.82 | $32,155.83 | 18:00:09 23/09/2026 |
| 102 | BITmarkets |
LPT/USD | $1.82 | $32,155.60 | 18:00:08 23/09/2026 |
| 103 | Kraken |
LPT/EUR | $1.81 | $29,147.36 | 17:59:24 23/09/2026 |
| 104 |  Bit2Me |
LPT/EUR | $1.81 | $28,287.76 | 17:57:10 23/09/2026 |
| 105 |  SunX |
LPT/USDT | $1.81 | $26,472.34 | 18:00:18 23/09/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.80 | $25,745.57 | 18:03:17 23/09/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $1.81 | $24,414.64 | 17:57:11 23/09/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.82 | $23,902.40 | 18:00:12 23/09/2026 |
| 109 |  Aster |
LPT/USDT | $1.81 | $21,833.02 | 17:54:15 23/09/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.82 | $20,883.67 | 18:00:08 23/09/2026 |
| 111 |  CRMClick |
LPT/USDT | $1.83 | $20,532.57 | 18:00:12 23/09/2026 |
| 112 |  HTX |
LPT/USDT | $1.83 | $20,531.49 | 17:59:24 23/09/2026 |
| 113 |  Ulink |
LPT/USDT | $11.78 | $19,062.26 | 18:00:18 23/09/2026 |
| 114 | BloFin |
LPT/USDT | $1.82 | $18,863.80 | 17:57:16 23/09/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.15 | 18:00:12 23/09/2026 |
| 116 | Binance |
LPT/JPY | $1.81 | $17,316.02 | 17:56:54 23/09/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.82 | $14,378.88 | 17:57:07 23/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.81 | $13,871.65 | 17:57:10 23/09/2026 |
| 119 | OKX |
LPT/USDC | $1.82 | $10,537.55 | 17:56:53 23/09/2026 |
| 120 |  Revolut X |
LPT/USD | $1.83 | $10,071.90 | 18:00:08 23/09/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.81 | $10,062.36 | 18:03:16 23/09/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.81 | $9,013.18 | 18:00:17 23/09/2026 |
| 123 |  Variational |
LPT/USDC | $1.82 | $7,626.91 | 18:03:17 23/09/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.81 | $7,419.39 | 17:57:09 23/09/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.81 | $6,910.32 | 17:57:11 23/09/2026 |
| 126 | OKX |
LPT/EUR | $1.83 | $6,225.73 | 17:56:23 23/09/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.91 | $4,698.71 | 17:57:10 23/09/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.79 | $4,517.82 | 18:00:11 23/09/2026 |
| 129 |  CoinEx |
LPT/USDT | $1.81 | $3,844.91 | 18:02:23 23/09/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.83 | $3,362.76 | 17:01:59 23/09/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.81 | $2,758.26 | 18:00:08 23/09/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.81 | $2,689.62 | 17:57:09 23/09/2026 |
| 133 |  CEX.IO |
LPT/USD | $1.83 | $2,485.71 | 17:45:09 23/09/2026 |
| 134 |  Coinone |
LPT/KRW | $1.80 | $2,097.67 | 17:59:23 23/09/2026 |
| 135 |  Indodax |
LPT/IDR | $1.73 | $1,736.02 | 17:59:24 23/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.82 | $1,713.98 | 18:00:16 23/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.82 | $1,713.96 | 18:00:16 23/09/2026 |
| 138 | BITmarkets |
LPT/USDT | $1.82 | $1,621.70 | 18:00:08 23/09/2026 |
| 139 | B2Z Exchange |
LPT/USDT | $1.82 | $1,621.44 | 18:00:09 23/09/2026 |
| 140 | BTSE |
LPT/USDT | $1.81 | $1,617.82 | 17:57:08 23/09/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.81 | $1,048.11 | 17:57:10 23/09/2026 |
| 142 | CEX.IO |
LPT/USDT | $1.83 | $865.08 | 17:45:09 23/09/2026 |
| 143 |  Korbit |
LPT/KRW | $1.82 | $851.63 | 17:57:10 23/09/2026 |
| 144 |  Binance.US |
LPT/USD | $1.82 | $799.02 | 17:59:53 23/09/2026 |
| 145 | Binance.US |
LPT/USDT | $1.83 | $766.34 | 17:59:53 23/09/2026 |
| 146 |  Bitkub |
LPT/THB | $1.86 | $669.54 | 17:57:07 23/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.84 | $609.19 | 18:00:11 23/09/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.75 | $138.36 | 17:15:17 23/09/2026 |
| 149 | BITmarkets |
LPT/USDC | $1.81 | $133.71 | 18:00:08 23/09/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $1.81 | $133.69 | 18:00:09 23/09/2026 |
| 151 |  5DAX |
LPT/USDT | $1.81 | $66.34 | 17:54:09 23/09/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.82 | $30.49 | 18:00:08 23/09/2026 |
| 153 |  ChangeNOW |
LPT/BTC | $1.78 | $23.08 | 18:00:09 23/09/2026 |
| 154 |  WazirX |
LPT/USDT | $1.82 | $4.35 | 18:03:10 23/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.79 | $1.79 | 17:59:53 23/09/2026 |
| 156 |  Giottus |
LPT/INR | $1.82 | $1.70 | 17:48:07 23/09/2026 |
| 157 |  HitBTC |
LPT/BTC | $2.49 | $0 | 17:57:07 23/09/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:57:07 23/09/2026 |
| 159 | HitBTC |
LPT/USDT | $1.68 | $0 | 17:57:07 23/09/2026 |
| 160 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 161 | Upbit |
LPT/BTC | $1.55 | $0 | 17:56:53 23/09/2026 |
| 162 | Upbit |
LPT/USDT | $1.70 | $0 | 17:56:53 23/09/2026 |
| 163 |  ZebPay |
LPT/INR | $1.92 | $0 | 18:00:10 23/09/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:15 23/09/2026 |
| 165 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:00:15 23/09/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 18:00:13 23/09/2026 |
| 167 | Giottus |
LPT/USDT | $1.82 | $0 | 17:48:07 23/09/2026 |
| 168 |  WOO X |
LPT/USDT | $1.82 | $0 | 18:00:15 23/09/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.81 | $0 | 17:57:09 23/09/2026 |
| 170 |  ADEN |
LPT/USDT | $1.81 | $0 | 18:03:58 23/09/2026 |
| 171 |  Gate US |
LPT/USDT | $1.82 | $0 | 18:00:07 23/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,726,599 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.