Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.77 | $6,129,818 | 12:00:15 09/06/2026 | |
| 2 | LPT/USDT | $1.77 | $3,306,934 | 11:57:16 09/06/2026 | |
| 3 | LPT/USDT | $11.82 | $3,297,798 | 11:57:15 09/06/2026 | |
| 4 | LPT/USDT | $1.77 | $3,156,468 | 11:54:16 09/06/2026 | |
| 5 | LPT/USDT | $4.88 | $3,062,195 | 12:00:17 09/06/2026 | |
| 6 | LPT/USDT | $1.77 | $2,874,496 | 11:57:15 09/06/2026 | |
| 7 | LPT/USDT | $1.74 | $2,531,564 | 11:59:24 09/06/2026 | |
| 8 | LPT/USDT | $1.77 | $2,044,373 | 11:57:17 09/06/2026 | |
| 9 | LPT/USDT | $1.77 | $1,911,667 | 12:00:16 09/06/2026 | |
| 10 | LPT/USDT | $1.77 | $1,818,296 | 11:57:15 09/06/2026 | |
| 11 | LPT/USDT | $1.77 | $1,645,557 | 12:00:12 09/06/2026 | |
| 12 | LPT/USDT | $1.77 | $1,544,301 | 12:00:17 09/06/2026 | |
| 13 | LPT/USDT | $1.78 | $1,473,074 | 11:57:07 09/06/2026 | |
| 14 | LPT/TRY | $1.77 | $1,352,484 | 11:59:53 09/06/2026 | |
| 15 | LPT/USDT | $1.78 | $1,113,960 | 11:57:11 09/06/2026 | |
| 16 | LPT/USDT | $1.77 | $1,106,131 | 12:00:16 09/06/2026 | |
| 17 | LPT/USDT | $1.77 | $1,087,372 | 12:00:07 09/06/2026 | |
| 18 | LPT/USDT | $1.77 | $1,018,821 | 12:00:16 09/06/2026 | |
| 19 | LPT/USD | $1.77 | $934,383 | 12:00:15 09/06/2026 | |
| 20 | LPT/USDT | $1.77 | $926,766 | 12:00:16 09/06/2026 | |
| 21 | LPT/USDT | $1.77 | $922,820 | 11:48:15 09/06/2026 | |
| 22 | LPT/USDT | $1.77 | $901,354 | 12:00:15 09/06/2026 | |
| 23 | LPT/USDT | $1.78 | $882,208 | 11:57:17 09/06/2026 | |
| 24 | LPT/USDT | $1.77 | $850,628 | 11:54:19 09/06/2026 | |
| 25 | LPT/USDT | $1.77 | $837,092 | 12:00:16 09/06/2026 | |
| 26 | LPT/USDT | $1.77 | $712,272 | 11:57:15 09/06/2026 | |
| 27 | LPT/USDT | $1.77 | $693,312 | 11:57:16 09/06/2026 | |
| 28 | LPT/USDT | $1.77 | $524,287 | 11:54:16 09/06/2026 | |
| 29 | LPT/USDT | $1.77 | $484,108 | 11:56:54 09/06/2026 | |
| 30 | LPT/USDT | $1.77 | $398,144 | 12:00:13 09/06/2026 | |
| 31 | LPT/USDT | $1.77 | $394,696 | 11:57:07 09/06/2026 | |
| 32 | LPT/USDT | $1.77 | $390,589 | 12:00:11 09/06/2026 | |
| 33 | LPT/USDT | $1.78 | $337,038 | 11:57:01 09/06/2026 | |
| 34 | LPT/USDT | $1.77 | $320,956 | 11:57:16 09/06/2026 | |
| 35 | LPT/USDT | $1.77 | $316,858 | 12:00:11 09/06/2026 | |
| 36 | LPT/USDT | $1.77 | $284,651 | 11:54:16 09/06/2026 | |
| 37 | LPT/USDT | $1.77 | $283,879 | 12:00:17 09/06/2026 | |
| 38 | LPT/USDT | $1.77 | $270,200 | 12:00:16 09/06/2026 | |
| 39 | LPT/USDT | $1.77 | $258,770 | 11:57:09 09/06/2026 | |
| 40 | LPT/USDT | $1.77 | $255,878 | 11:54:11 09/06/2026 | |
| 41 | LPT/USDT | $1.78 | $255,866 | 11:57:11 09/06/2026 | |
| 42 | LPT/USDT | $1.78 | $242,236 | 11:57:08 09/06/2026 | |
| 43 | LPT/USDT | $1.77 | $239,617 | 11:57:17 09/06/2026 | |
| 44 | LPT/USDT | $1.77 | $239,603 | 12:00:07 09/06/2026 | |
| 45 | LPT/USDT | $1.77 | $228,012 | 11:57:08 09/06/2026 | |
| 46 | LPT/USDT | $1.77 | $210,238 | 11:54:10 09/06/2026 | |
| 47 | LPT/USDT | $1.77 | $203,434 | 11:57:16 09/06/2026 | |
| 48 | LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 | |
| 49 | LPT/USDT | $1.77 | $194,984 | 11:51:16 09/06/2026 | |
| 50 | LPT/USDT | $1.77 | $193,848 | 12:00:13 09/06/2026 | |
| 51 | LPT/USDT | $1.77 | $192,859 | 11:57:10 09/06/2026 | |
| 52 | LPT/USDT | $1.78 | $191,390 | 11:57:11 09/06/2026 | |
| 53 | LPT/EUR | $1.78 | $176,064 | 11:57:10 09/06/2026 | |
| 54 | LPT/USDT | $1.78 | $173,603 | 11:57:08 09/06/2026 | |
| 55 | LPT/USDT | $1.77 | $161,420 | 11:57:16 09/06/2026 | |
| 56 | LPT/USDT | $1.77 | $157,319 | 11:57:19 09/06/2026 | |
| 57 | LPT/USDT | $1.77 | $150,560 | 11:57:11 09/06/2026 | |
| 58 | LPT/USDT | $1.77 | $149,667 | 12:00:21 09/06/2026 | |
| 59 | LPT/USDT | $1.78 | $149,210 | 11:57:13 09/06/2026 | |
| 60 | LPT/USDT | $1.78 | $149,202 | 11:56:54 09/06/2026 | |
| 61 | LPT/KRW | $1.75 | $139,080 | 11:56:23 09/06/2026 | |
| 62 | LPT/USDT | $1.77 | $124,322 | 12:00:16 09/06/2026 | |
| 63 | LPT/USD | $1.77 | $122,812 | 12:00:11 09/06/2026 | |
| 64 | LPT/USD | $1.77 | $122,812 | 12:00:12 09/06/2026 | |
| 65 | LPT/TRY | $1.78 | $118,580 | 12:00:11 09/06/2026 | |
| 66 | LPT/USDT | $1.78 | $109,207 | 11:54:09 09/06/2026 | |
| 67 | LPT/USDT | $1.77 | $107,878 | 11:57:15 09/06/2026 | |
| 68 | LPT/USDC | $1.77 | $100,121 | 11:57:11 09/06/2026 | |
| 69 | LPT/USDT | $1.77 | $99,513.04 | 11:54:20 09/06/2026 | |
| 70 | LPT/USDT | $1.77 | $96,815.45 | 11:57:11 09/06/2026 | |
| 71 | LPT/TRY | $1.78 | $84,047.87 | 11:55:53 09/06/2026 | |
| 72 | LPT/TRY | $1.78 | $76,671.45 | 11:56:54 09/06/2026 | |
| 73 | LPT/USDT | $1.77 | $69,216.82 | 12:00:11 09/06/2026 | |
| 74 | LPT/USDT | $1.77 | $68,875.26 | 11:57:12 09/06/2026 | |
| 75 | LPT/USDT | $1.78 | $67,240.70 | 11:57:11 09/06/2026 | |
| 76 | LPT/TRY | $1.78 | $58,673.07 | 11:57:13 09/06/2026 | |
| 77 | LPT/USDT | $1.78 | $58,470.02 | 11:57:11 09/06/2026 | |
| 78 | LPT/USDT | $1.77 | $57,722.35 | 11:57:10 09/06/2026 | |
| 79 | LPT/USDT | $1.77 | $57,123.54 | 11:57:11 09/06/2026 | |
| 80 | LPT/USDT | $1.78 | $53,680.47 | 11:57:07 09/06/2026 | |
| 81 | LPT/USDC | $1.77 | $53,565.43 | 11:57:07 09/06/2026 | |
| 82 | LPT/USDT | $1.77 | $53,043.14 | 11:57:09 09/06/2026 | |
| 83 | LPT/USDT | $1.77 | $52,369.09 | 12:00:07 09/06/2026 | |
| 84 | LPT/USDT | $1.77 | $52,154.35 | 11:57:09 09/06/2026 | |
| 85 | LPT/USDT | $1.77 | $52,150.69 | 12:00:11 09/06/2026 | |
| 86 | LPT/USDT | $1.78 | $52,021.91 | 11:56:53 09/06/2026 | |
| 87 | LPT/USDT | $1.77 | $50,951.46 | 12:00:13 09/06/2026 | |
| 88 | LPT/USDT | $1.78 | $49,032.04 | 11:57:11 09/06/2026 | |
| 89 | LPT/USD | $1.78 | $48,126.17 | 11:56:59 09/06/2026 | |
| 90 | LPT/USDT | $1.77 | $43,151.90 | 12:00:08 09/06/2026 | |
| 91 | LPT/USDT | $1.77 | $36,799.54 | 11:57:09 09/06/2026 | |
| 92 | LPT/USDT | $1.78 | $34,651.14 | 11:57:12 09/06/2026 | |
| 93 | LPT/USDT | $1.77 | $33,094.00 | 12:00:15 09/06/2026 | |
| 94 | LPT/USDT | $1.77 | $32,153.71 | 11:54:08 09/06/2026 | |
| 95 | LPT/USDT | $1.77 | $31,543.09 | 11:56:54 09/06/2026 | |
| 96 | LPT/USDT | $1.77 | $28,519.32 | 12:00:09 09/06/2026 | |
| 97 | LPT/USDT | $1.78 | $22,122.55 | 11:59:23 09/06/2026 | |
| 98 | LPT/USDT | $1.77 | $21,974.72 | 11:57:12 09/06/2026 | |
| 99 | LPT/JPY | $1.77 | $21,133.84 | 11:57:09 09/06/2026 | |
| 100 | LPT/USDT | $1.77 | $20,726.00 | 11:57:12 09/06/2026 | |
| 101 | LPT/USDT | $2.17 | $17,527.00 | 12:00:08 09/06/2026 | |
| 102 | LPT/USDT | $1.77 | $17,111.59 | 12:00:09 09/06/2026 | |
| 103 | LPT/BTC | $1.77 | $15,775.17 | 11:56:52 09/06/2026 | |
| 104 | LPT/USDT | $1.78 | $15,184.00 | 12:00:12 09/06/2026 | |
| 105 | LPT/USDT | $1.77 | $15,013.53 | 11:57:16 09/06/2026 | |
| 106 | LPT/USDT | $1.77 | $14,709.59 | 12:00:15 09/06/2026 | |
| 107 | LPT/USDC | $1.78 | $14,618.74 | 11:56:52 09/06/2026 | |
| 108 | LPT/USDT | $1.77 | $14,519.26 | 11:57:12 09/06/2026 | |
| 109 | LPT/USDT | $1.77 | $13,969.40 | 12:00:08 09/06/2026 | |
| 110 | LPT/USDT | $1.78 | $13,426.30 | 11:57:10 09/06/2026 | |
| 111 | LPT/USDT | $1.77 | $13,289.73 | 12:00:15 09/06/2026 | |
| 112 | LPT/KRW | $1.75 | $12,854.83 | 11:59:53 09/06/2026 | |
| 113 | LPT/USDT | $1.77 | $12,849.52 | 12:00:12 09/06/2026 | |
| 114 | LPT/USDT | $1.77 | $12,244.20 | 12:00:18 09/06/2026 | |
| 115 | LPT/USDT | $1.77 | $12,177.32 | 12:00:11 09/06/2026 | |
| 116 | LPT/USDT | $1.77 | $12,176.33 | 12:00:12 09/06/2026 | |
| 117 | LPT/USDT | $1.78 | $12,102.71 | 11:48:07 09/06/2026 | |
| 118 | LPT/USDT | $1.77 | $11,060.29 | 12:03:17 09/06/2026 | |
| 119 | LPT/USDT | $1.77 | $10,759.10 | 11:57:12 09/06/2026 | |
| 120 | LPT/USDT | $1.77 | $9,803.46 | 11:57:08 09/06/2026 | |
| 121 | LPT/USDT | $1.77 | $9,207.18 | 12:00:17 09/06/2026 | |
| 122 | LPT/USDT | $1.77 | $7,162.84 | 12:00:18 09/06/2026 | |
| 123 | LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 | |
| 124 | LPT/USD | $1.77 | $7,074.65 | 11:59:24 09/06/2026 | |
| 125 | LPT/USDT | $1.79 | $7,054.02 | 11:55:53 09/06/2026 | |
| 126 | LPT/USDT | $1.77 | $5,252.40 | 11:57:17 09/06/2026 | |
| 127 | LPT/JPY | $1.76 | $4,631.81 | 11:56:54 09/06/2026 | |
| 128 | LPT/USDT | $1.79 | $3,860.34 | 12:00:08 09/06/2026 | |
| 129 | LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 | |
| 130 | LPT/USD | $1.76 | $3,229.22 | 11:57:11 09/06/2026 | |
| 131 | LPT/USDT | $1.77 | $2,891.44 | 11:57:09 09/06/2026 | |
| 132 | LPT/EUR | $1.77 | $2,780.69 | 11:59:24 09/06/2026 | |
| 133 | LPT/EUR | $1.77 | $2,755.71 | 11:57:11 09/06/2026 | |
| 134 | LPT/USDT | $1.77 | $1,946.88 | 12:00:08 09/06/2026 | |
| 135 | LPT/USDC | $1.77 | $1,167.50 | 12:00:12 09/06/2026 | |
| 136 | LPT/USDC | $1.77 | $1,167.18 | 12:00:11 09/06/2026 | |
| 137 | LPT/USDT | $1.75 | $1,062.60 | 11:59:53 09/06/2026 | |
| 138 | LPT/USDT | $1.78 | $556.23 | 11:54:09 09/06/2026 | |
| 139 | LPT/INR | $1.83 | $519.88 | 11:57:07 09/06/2026 | |
| 140 | LPT/TRY | $1.78 | $475.04 | 11:54:09 09/06/2026 | |
| 141 | LPT/THB | $1.74 | $434.82 | 11:57:11 09/06/2026 | |
| 142 | LPT/IDR | $1.78 | $380.42 | 12:00:10 09/06/2026 | |
| 143 | LPT/USDT | $1.77 | $378.56 | 12:00:10 09/06/2026 | |
| 144 | LPT/USDT | $1.78 | $373.64 | 11:57:07 09/06/2026 | |
| 145 | LPT/USDT | $1.75 | $322.00 | 11:57:11 09/06/2026 | |
| 146 | LPT/EUR | $1.80 | $294.68 | 11:56:54 09/06/2026 | |
| 147 | LPT/WETH | $1.78 | $287.35 | 11:55:59 09/06/2026 | |
| 148 | LPT/WETH | $1.77 | $251.52 | 08:02:47 09/06/2026 | |
| 149 | LPT/USD | $1.75 | $69.33 | 10:54:20 09/06/2026 | |
| 150 | LPT/USDT | $1.78 | $66.17 | 12:00:08 09/06/2026 | |
| 151 | LPT/USD | $1.73 | $54.43 | 11:59:53 09/06/2026 | |
| 152 | LPT/USDT | $1.78 | $47.35 | 11:56:23 09/06/2026 | |
| 153 | LPT/KRW | $1.76 | $45.40 | 11:59:23 09/06/2026 | |
| 154 | LPT/USDT | $1.78 | $29.08 | 11:57:12 09/06/2026 | |
| 155 | LPT/BRL | $1.82 | $19.21 | 12:00:11 09/06/2026 | |
| 156 | LPT/USD | $1.78 | $15.76 | 11:57:12 09/06/2026 | |
| 157 | LPT/USDT | $2.00 | $0 | 11:59:23 09/06/2026 | |
| 158 | LPT/BTC | $1.84 | $0 | 12:00:07 09/06/2026 | |
| 159 | LPT/USDC | $2.35 | $0 | 12:00:07 09/06/2026 | |
| 160 | LPT/USDT | $1.90 | $0 | 12:00:07 09/06/2026 | |
| 161 | LPT/IDR | $1.84 | $0 | 11:59:23 09/06/2026 | |
| 162 | LPT/KRW | $1.73 | $0 | 11:54:12 09/06/2026 | |
| 163 | LPT/BTC | $1.92 | $0 | 11:56:23 09/06/2026 | |
| 164 | LPT/INR | $1.90 | $0 | 12:00:11 09/06/2026 | |
| 165 | LPT/USDT | $1.90 | $0 | 11:57:11 09/06/2026 | |
| 166 | LPT/INR | $1.92 | $0 | 11:39:09 09/06/2026 | |
| 167 | LPT/USDT | $1.77 | $0 | 11:39:09 09/06/2026 | |
| 168 | LPT/USDT | $1.77 | $0 | 11:57:15 09/06/2026 | |
| 169 | LPT/USDT | $1.77 | $0 | 11:57:07 09/06/2026 | |
| 170 | LPT/USDT | $1.77 | $0 | 12:03:48 09/06/2026 | |
| 171 | LPT/USDT | $1.78 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,129,818 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.