Livepeer LPT
Xếp hạng #291
22:29:00 27/07/2026
Giá Livepeer (LPT)
$1.42 -4.47%
0.00002200 BTC
37,309 VND
Thấp: $1.42
Cao: $1.58
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.41 | $15,863,957 | 21:54:16 27/07/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.41 | $12,446,434 | 21:57:15 27/07/2026 |
| 3 |  LBank |
LPT/USDT | $1.41 | $8,774,592 | 21:57:17 27/07/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.42 | $7,895,249 | 22:00:17 27/07/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 6 |  WEEX |
LPT/USDT | $1.41 | $6,411,871 | 21:57:17 27/07/2026 |
| 7 |  BiKing |
LPT/USDT | $1.42 | $4,507,607 | 22:00:15 27/07/2026 |
| 8 |  Upbit |
LPT/KRW | $1.41 | $3,829,402 | 21:56:53 27/07/2026 |
| 9 | Binance |
LPT/USDT | $1.42 | $3,535,490 | 21:56:42 27/07/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,296,005 | 21:57:15 27/07/2026 |
| 11 |  XT.COM |
LPT/USDT | $1.41 | $3,147,243 | 21:57:41 27/07/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,956 | 22:00:16 27/07/2026 |
| 13 |  CoinChief |
LPT/USDT | $1.41 | $2,886,526 | 21:57:16 27/07/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.42 | $2,790,850 | 21:57:15 27/07/2026 |
| 15 |  Bybit |
LPT/USDT | $1.41 | $2,514,311 | 21:54:16 27/07/2026 |
| 16 |  YEX |
LPT/USDT | $1.42 | $2,428,340 | 22:00:17 27/07/2026 |
| 17 |  Picol |
LPT/USDT | $1.42 | $2,210,254 | 22:00:07 27/07/2026 |
| 18 | Binance |
LPT/TRY | $1.42 | $2,204,245 | 21:56:42 27/07/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.41 | $1,951,214 | 22:00:08 27/07/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.42 | $1,908,707 | 21:57:18 27/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.41 | $1,906,411 | 21:57:19 27/07/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.42 | $1,892,299 | 21:57:07 27/07/2026 |
| 23 |  Ourbit |
LPT/USDT | $1.42 | $1,857,304 | 21:57:17 27/07/2026 |
| 24 |  BTCC |
LPT/USDT | $1.42 | $1,768,144 | 21:57:12 27/07/2026 |
| 25 |  4E |
LPT/USDT | $1.42 | $1,760,892 | 21:51:07 27/07/2026 |
| 26 |  Binance TR |
LPT/TRY | $1.42 | $1,696,641 | 21:57:13 27/07/2026 |
| 27 |  CoinW |
LPT/USDT | $1.42 | $1,496,043 | 21:48:10 27/07/2026 |
| 28 |  Bitget |
LPT/USDT | $1.41 | $1,356,190 | 21:54:16 27/07/2026 |
| 29 |  Cofinex |
LPT/USDT | $1.41 | $1,352,570 | 22:00:15 27/07/2026 |
| 30 |  Websea |
LPT/USDT | $1.42 | $1,313,611 | 21:51:14 27/07/2026 |
| 31 |  GroveX |
LPT/USDT | $1.42 | $1,294,261 | 21:57:07 27/07/2026 |
| 32 |  Gems Trade |
LPT/USDT | $1.42 | $1,265,802 | 22:00:15 27/07/2026 |
| 33 |  OKX |
LPT/USDT | $1.42 | $1,265,488 | 21:56:23 27/07/2026 |
| 34 |  BlockFin |
LPT/USDT | $1.41 | $1,229,671 | 21:54:10 27/07/2026 |
| 35 | YUBIT |
LPT/USDT | $1.42 | $1,206,396 | 21:57:15 27/07/2026 |
| 36 |  B2Z Exchange |
LPT/USD | $1.42 | $1,175,252 | 22:00:15 27/07/2026 |
| 37 |  BTSE |
LPT/USDT | $1.41 | $1,174,740 | 21:57:15 27/07/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.42 | $1,121,459 | 21:57:15 27/07/2026 |
| 39 |  BITmarkets |
LPT/USDT | $1.42 | $1,119,059 | 22:00:15 27/07/2026 |
| 40 |  BitDelta |
LPT/USDT | $1.42 | $1,042,227 | 22:00:11 27/07/2026 |
| 41 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $1,024,710 | 21:56:53 27/07/2026 |
| 42 |  CRMClick |
LPT/USDT | $1.42 | $1,024,059 | 21:57:08 27/07/2026 |
| 43 |  HTX |
LPT/USDT | $1.42 | $995,535 | 21:59:25 27/07/2026 |
| 44 | Toobit |
LPT/USDT | $1.42 | $978,116 | 21:57:07 27/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.41 | $972,172 | 21:57:17 27/07/2026 |
| 46 | OrangeX |
LPT/USDT | $1.42 | $966,788 | 21:57:07 27/07/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.42 | $929,390 | 22:00:16 27/07/2026 |
| 48 |  UZX |
LPT/USDT | $1.42 | $920,685 | 21:57:12 27/07/2026 |
| 49 |  KTX |
LPT/USDT | $1.41 | $879,688 | 22:00:15 27/07/2026 |
| 50 | LBank |
LPT/USDT | $1.42 | $810,283 | 21:57:08 27/07/2026 |
| 51 |  WhiteBIT |
LPT/USDT | $1.40 | $790,911 | 21:54:15 27/07/2026 |
| 52 |  Gate |
LPT/USDT | $1.41 | $789,737 | 21:54:19 27/07/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.42 | $753,680 | 21:57:15 27/07/2026 |
| 54 |  BloFin |
LPT/USDT | $1.42 | $734,181 | 21:51:11 27/07/2026 |
| 55 |  Bitunix |
LPT/USDT | $1.41 | $731,623 | 21:57:16 27/07/2026 |
| 56 |  KCEX |
LPT/USDT | $1.42 | $703,112 | 21:57:15 27/07/2026 |
| 57 |  Bitbase |
LPT/USDT | $1.41 | $660,800 | 21:54:21 27/07/2026 |
| 58 |  LATOKEN |
LPT/USDT | $1.42 | $541,814 | 21:57:07 27/07/2026 |
| 59 |  BitradeX |
LPT/USDT | $1.41 | $465,545 | 21:54:08 27/07/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.42 | $446,230 | 21:57:08 27/07/2026 |
| 61 | Ourbit |
LPT/USDT | $1.42 | $424,476 | 21:57:07 27/07/2026 |
| 62 |  Bithumb |
LPT/KRW | $1.40 | $423,015 | 21:59:53 27/07/2026 |
| 63 |  Paribu |
LPT/TRY | $1.42 | $388,108 | 21:59:53 27/07/2026 |
| 64 |  SuperEx |
LPT/USDT | $1.42 | $384,144 | 21:57:16 27/07/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.42 | $379,671 | 21:57:10 27/07/2026 |
| 66 | Deepcoin |
LPT/USDT | $1.42 | $376,838 | 21:57:11 27/07/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.42 | $367,633 | 21:57:08 27/07/2026 |
| 68 |  BVOX |
LPT/USDT | $1.42 | $343,788 | 21:57:13 27/07/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.41 | $338,202 | 21:54:18 27/07/2026 |
| 70 | Bitbase |
LPT/USDT | $1.42 | $305,957 | 21:57:11 27/07/2026 |
| 71 | WhiteBIT |
LPT/USDT | $1.41 | $298,003 | 21:54:07 27/07/2026 |
| 72 |  ASTX |
LPT/USDT | $1.42 | $279,820 | 22:00:15 27/07/2026 |
| 73 |  BitTap |
LPT/USDT | $1.42 | $272,506 | 22:00:16 27/07/2026 |
| 74 |  MEXC |
LPT/USDT | $1.41 | $261,610 | 21:57:17 27/07/2026 |
| 75 |  BitMart |
LPT/USDT | $1.42 | $259,532 | 22:00:09 27/07/2026 |
| 76 |  x.me Exchange |
LPT/USDT | $1.42 | $251,551 | 21:57:09 27/07/2026 |
| 77 | Hotcoin |
LPT/USDT | $1.41 | $239,604 | 21:57:07 27/07/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.42 | $195,778 | 22:00:11 27/07/2026 |
| 79 | KTX |
LPT/USDT | $1.44 | $195,253 | 22:00:12 27/07/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $1.42 | $193,989 | 22:00:08 27/07/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.41 | $181,138 | 21:56:59 27/07/2026 |
| 82 | Bitget |
LPT/USDT | $1.42 | $173,711 | 21:54:53 27/07/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.42 | $150,536 | 21:57:07 27/07/2026 |
| 84 |  BingX |
LPT/USDT | $1.42 | $147,953 | 21:48:11 27/07/2026 |
| 85 |  XBO.com |
LPT/USDT | $1.42 | $147,505 | 22:00:07 27/07/2026 |
| 86 | KuCoin |
LPT/USDT | $1.42 | $135,791 | 21:56:23 27/07/2026 |
| 87 | Bitunix |
LPT/USDT | $1.42 | $133,197 | 21:57:07 27/07/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.41 | $106,085 | 21:54:07 27/07/2026 |
| 89 |  Hibt |
LPT/USDT | $1.42 | $106,037 | 21:57:12 27/07/2026 |
| 90 | BlockFin |
LPT/USDT | $1.42 | $105,935 | 22:00:24 27/07/2026 |
| 91 |  CoinTR |
LPT/TRY | $1.42 | $105,381 | 21:54:08 27/07/2026 |
| 92 |  BitKan |
LPT/USDT | $1.42 | $103,870 | 22:00:09 27/07/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.42 | $103,737 | 22:00:09 27/07/2026 |
| 94 |  SunX |
LPT/USDT | $1.42 | $103,394 | 22:00:19 27/07/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.42 | $95,289.78 | 22:00:11 27/07/2026 |
| 96 | Gate |
LPT/USDT | $1.42 | $94,180.33 | 21:56:24 27/07/2026 |
| 97 | KCEX |
LPT/USDT | $1.42 | $93,519.14 | 21:57:07 27/07/2026 |
| 98 | MEXC |
LPT/USDT | $1.42 | $87,858.85 | 21:51:07 27/07/2026 |
| 99 |  LeveX |
LPT/USDT | $1.42 | $76,994.30 | 22:00:16 27/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.42 | $71,278.68 | 21:57:15 27/07/2026 |
| 101 |  XXKK |
LPT/USDT | $1.42 | $68,677.69 | 21:57:07 27/07/2026 |
| 102 |  Kraken |
LPT/USD | $1.42 | $67,472.88 | 21:59:24 27/07/2026 |
| 103 |  CoinUp.io |
LPT/USDT | $1.42 | $66,024.89 | 21:57:12 27/07/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.42 | $63,132.53 | 22:03:18 27/07/2026 |
| 105 |  ZKE |
LPT/USDT | $1.42 | $62,238.69 | 22:00:10 27/07/2026 |
| 106 | MEXC |
LPT/USDC | $1.42 | $54,264.81 | 21:51:07 27/07/2026 |
| 107 | Binance |
LPT/BTC | $1.42 | $54,263.10 | 21:56:42 27/07/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.42 | $53,690.90 | 22:00:16 27/07/2026 |
| 109 |  MGBX |
LPT/USDT | $1.42 | $53,118.06 | 21:57:12 27/07/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.42 | $51,928.08 | 21:56:53 27/07/2026 |
| 111 | Cofinex |
LPT/USDT | $1.42 | $51,496.51 | 22:00:13 27/07/2026 |
| 112 | WEEX |
LPT/USDT | $1.42 | $44,392.79 | 21:57:09 27/07/2026 |
| 113 | CoinTR |
LPT/USDT | $1.41 | $41,379.51 | 21:54:08 27/07/2026 |
| 114 |  Tokocrypto |
LPT/USDT | $1.42 | $41,196.70 | 21:57:08 27/07/2026 |
| 115 |  Ulink |
LPT/USDT | $1.42 | $39,966.65 | 22:00:18 27/07/2026 |
| 116 | B2Z Exchange |
LPT/USD | $1.42 | $37,454.95 | 22:00:08 27/07/2026 |
| 117 | BITmarkets |
LPT/USD | $1.42 | $37,454.85 | 22:00:07 27/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.41 | $34,773.95 | 21:57:18 27/07/2026 |
| 119 | OKX |
LPT/EUR | $1.42 | $29,408.30 | 21:56:23 27/07/2026 |
| 120 |  Niza.io |
LPT/USDT | $1.42 | $21,909.10 | 21:57:07 27/07/2026 |
| 121 |  Aster |
LPT/USDT | $1.41 | $21,833.89 | 21:54:15 27/07/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.42 | $21,287.60 | 21:57:12 27/07/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.42 | $19,995.75 | 21:57:11 27/07/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.41 | $18,694.57 | 21:57:10 27/07/2026 |
| 125 | Kraken |
LPT/EUR | $1.41 | $18,150.40 | 21:59:24 27/07/2026 |
| 126 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.54 | 22:00:08 27/07/2026 |
| 127 |  CoinEx |
LPT/USDT | $1.43 | $15,668.78 | 21:59:23 27/07/2026 |
| 128 |  Binibit |
LPT/USDT | $1.41 | $12,976.60 | 22:00:08 27/07/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.42 | $12,490.51 | 22:00:08 27/07/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.42 | $12,490.48 | 22:00:07 27/07/2026 |
| 131 | BTSE |
LPT/USDT | $1.42 | $12,470.00 | 21:57:07 27/07/2026 |
| 132 |  Tothemoon |
LPT/USDT | $1.41 | $10,405.95 | 22:00:12 27/07/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $1.41 | $9,090.43 | 22:00:16 27/07/2026 |
| 134 | Binance |
LPT/JPY | $1.44 | $8,962.10 | 21:56:42 27/07/2026 |
| 135 |  Binance TH |
LPT/USDT | $1.42 | $6,783.60 | 21:57:07 27/07/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $1.43 | $6,160.17 | 21:48:10 27/07/2026 |
| 137 | OKX |
LPT/USDC | $1.44 | $4,410.20 | 21:56:23 27/07/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.45 | $4,254.55 | 21:48:10 27/07/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.42 | $3,744.01 | 22:00:07 27/07/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $1.40 | $3,727.49 | 22:00:08 27/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.42 | $3,421.85 | 22:00:14 27/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.42 | $3,421.79 | 22:00:14 27/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.45 | $3,278.42 | 21:57:11 27/07/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.41 | $2,359.70 | 20:41:47 27/07/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,298.99 | 22:00:07 27/07/2026 |
| 146 | OKX |
LPT/USD | $1.47 | $2,059.80 | 21:56:23 27/07/2026 |
| 147 | BITmarkets |
LPT/USDC | $1.42 | $1,351.35 | 22:00:07 27/07/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $1.42 | $1,351.25 | 22:00:08 27/07/2026 |
| 149 |  Azbit |
LPT/USDT | $1.42 | $765.16 | 21:57:11 27/07/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.42 | $591.76 | 21:57:11 27/07/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.47 | $530.36 | 20:36:26 27/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.42 | $447.09 | 21:59:53 27/07/2026 |
| 153 |  Binance.US |
LPT/USDT | $1.44 | $396.04 | 21:59:53 27/07/2026 |
| 154 | BITmarkets |
LPT/IDR | $1.41 | $319.39 | 22:00:07 27/07/2026 |
| 155 |  ADEN |
LPT/USDT | $1.42 | $191.74 | 22:03:54 27/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.41 | $161.09 | 21:45:07 27/07/2026 |
| 157 |  Indodax |
LPT/IDR | $1.42 | $82.06 | 21:59:54 27/07/2026 |
| 158 |  5DAX |
LPT/USDT | $1.42 | $56.91 | 22:00:10 27/07/2026 |
| 159 |  CEX.IO |
LPT/USD | $1.42 | $26.86 | 21:45:10 27/07/2026 |
| 160 | CEX.IO |
LPT/USDT | $1.42 | $22.81 | 21:45:10 27/07/2026 |
| 161 |  Giottus |
LPT/USDT | $1.42 | $18.06 | 21:57:09 27/07/2026 |
| 162 | Binance.US |
LPT/USD | $1.48 | $16.24 | 21:59:53 27/07/2026 |
| 163 |  Bitkub |
LPT/THB | $1.45 | $11.87 | 21:57:12 27/07/2026 |
| 164 |  Foxbit |
LPT/BRL | $1.43 | $2.45 | 21:57:07 27/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.41 | $0.02796 | 21:54:15 27/07/2026 |
| 166 |  Poloniex |
LPT/USDT | $1.64 | $0 | 21:59:23 27/07/2026 |
| 167 |  HitBTC |
LPT/BTC | $1.87 | $0 | 22:00:11 27/07/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:11 27/07/2026 |
| 169 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:00:11 27/07/2026 |
| 170 | Upbit |
LPT/BTC | $2.39 | $0 | 21:56:53 27/07/2026 |
| 171 | Upbit |
LPT/USDT | $1.60 | $0 | 21:56:53 27/07/2026 |
| 172 |  ZebPay |
LPT/INR | $1.50 | $0 | 22:00:09 27/07/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 22:00:08 27/07/2026 |
| 174 | Giottus |
LPT/INR | $1.91 | $0 | 21:57:09 27/07/2026 |
| 175 |  Gate US |
LPT/USDT | $1.42 | $0 | 22:00:07 27/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 27/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,863,957 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.