Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.63 | $7,844,178 | 05:00:16 04/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,353 | 04:57:15 04/07/2026 | |
| 3 | LPT/USDT | $1.64 | $3,114,275 | 04:57:16 04/07/2026 | |
| 4 | LPT/USDT | $4.87 | $3,060,920 | 05:00:17 04/07/2026 | |
| 5 | LPT/USDT | $1.61 | $1,571,181 | 19:27:07 03/07/2026 | |
| 6 | LPT/USDT | $1.63 | $1,274,892 | 04:54:15 04/07/2026 | |
| 7 | LPT/USDT | $1.63 | $1,191,459 | 04:54:17 04/07/2026 | |
| 8 | LPT/USDT | $1.64 | $1,060,425 | 04:57:10 04/07/2026 | |
| 9 | LPT/USDT | $1.63 | $935,418 | 05:00:16 04/07/2026 | |
| 10 | LPT/USDT | $1.64 | $916,452 | 04:54:12 04/07/2026 | |
| 11 | LPT/USDT | $1.64 | $914,518 | 04:59:54 04/07/2026 | |
| 12 | LPT/USDT | $1.63 | $899,986 | 05:00:16 04/07/2026 | |
| 13 | LPT/USDT | $1.63 | $899,637 | 04:57:16 04/07/2026 | |
| 14 | LPT/USDT | $1.62 | $828,184 | 04:51:15 04/07/2026 | |
| 15 | LPT/USDT | $1.63 | $825,283 | 05:00:10 04/07/2026 | |
| 16 | LPT/USD | $1.63 | $732,146 | 05:00:15 04/07/2026 | |
| 17 | LPT/USDT | $1.64 | $731,567 | 05:00:15 04/07/2026 | |
| 18 | LPT/USDT | $1.64 | $731,147 | 04:57:15 04/07/2026 | |
| 19 | LPT/USDT | $1.63 | $702,974 | 05:00:15 04/07/2026 | |
| 20 | LPT/USDT | $1.63 | $540,809 | 05:00:17 04/07/2026 | |
| 21 | LPT/USDT | $1.63 | $433,288 | 05:00:16 04/07/2026 | |
| 22 | LPT/USDT | $1.64 | $419,924 | 04:57:16 04/07/2026 | |
| 23 | LPT/USDT | $1.63 | $384,713 | 05:00:07 04/07/2026 | |
| 24 | LPT/USDT | $1.63 | $355,867 | 04:57:15 04/07/2026 | |
| 25 | LPT/USDT | $1.64 | $318,802 | 04:57:25 04/07/2026 | |
| 26 | LPT/USDT | $1.64 | $284,054 | 04:56:54 04/07/2026 | |
| 27 | LPT/USDT | $1.64 | $280,332 | 04:56:42 04/07/2026 | |
| 28 | LPT/USDT | $1.64 | $258,475 | 04:57:12 04/07/2026 | |
| 29 | LPT/USDT | $1.63 | $230,712 | 04:54:11 04/07/2026 | |
| 30 | LPT/USDT | $1.63 | $211,854 | 04:51:09 04/07/2026 | |
| 31 | LPT/USDT | $1.63 | $205,536 | 04:54:07 04/07/2026 | |
| 32 | LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 | |
| 33 | LPT/USDT | $1.63 | $194,887 | 05:00:11 04/07/2026 | |
| 34 | LPT/USDT | $1.64 | $191,523 | 04:57:10 04/07/2026 | |
| 35 | LPT/USDT | $1.64 | $171,218 | 04:57:13 04/07/2026 | |
| 36 | LPT/USDT | $1.63 | $164,732 | 05:00:17 04/07/2026 | |
| 37 | LPT/USDT | $1.64 | $140,339 | 04:57:11 04/07/2026 | |
| 38 | LPT/USDT | $1.64 | $139,199 | 04:57:10 04/07/2026 | |
| 39 | LPT/USDT | $1.64 | $138,692 | 05:00:12 04/07/2026 | |
| 40 | LPT/USDT | $1.63 | $129,330 | 04:51:16 04/07/2026 | |
| 41 | LPT/USDT | $1.63 | $126,720 | 05:00:15 04/07/2026 | |
| 42 | LPT/TRY | $1.63 | $123,741 | 04:59:53 04/07/2026 | |
| 43 | LPT/USDT | $1.63 | $117,357 | 04:57:16 04/07/2026 | |
| 44 | LPT/USDT | $1.64 | $114,350 | 04:57:09 04/07/2026 | |
| 45 | LPT/USDT | $1.64 | $114,312 | 04:57:09 04/07/2026 | |
| 46 | LPT/USDT | $1.63 | $100,543 | 04:54:10 04/07/2026 | |
| 47 | LPT/USDT | $1.64 | $96,671.51 | 04:57:12 04/07/2026 | |
| 48 | LPT/KRW | $1.62 | $96,604.00 | 04:56:53 04/07/2026 | |
| 49 | LPT/USDT | $1.64 | $94,766.23 | 04:57:10 04/07/2026 | |
| 50 | LPT/USDT | $1.63 | $92,073.49 | 04:57:16 04/07/2026 | |
| 51 | LPT/USDT | $1.64 | $89,353.24 | 04:57:18 04/07/2026 | |
| 52 | LPT/USD | $1.64 | $86,402.81 | 05:00:11 04/07/2026 | |
| 53 | LPT/USD | $1.64 | $86,400.53 | 05:00:11 04/07/2026 | |
| 54 | LPT/USDC | $1.63 | $82,488.84 | 04:51:09 04/07/2026 | |
| 55 | LPT/TRY | $1.62 | $80,222.10 | 04:59:23 04/07/2026 | |
| 56 | LPT/TRY | $1.63 | $77,724.40 | 05:00:11 04/07/2026 | |
| 57 | LPT/USDT | $1.63 | $77,505.07 | 04:54:19 04/07/2026 | |
| 58 | LPT/USDT | $1.63 | $76,934.26 | 04:51:07 04/07/2026 | |
| 59 | LPT/USDT | $1.61 | $74,137.55 | 05:00:12 04/07/2026 | |
| 60 | LPT/USDT | $1.63 | $69,223.48 | 05:00:15 04/07/2026 | |
| 61 | LPT/USDT | $1.63 | $65,205.68 | 04:54:19 04/07/2026 | |
| 62 | LPT/USDT | $1.63 | $64,144.55 | 05:00:16 04/07/2026 | |
| 63 | LPT/EUR | $1.64 | $58,338.89 | 04:57:12 04/07/2026 | |
| 64 | LPT/USDT | $1.63 | $56,151.89 | 04:54:11 04/07/2026 | |
| 65 | LPT/USDT | $1.63 | $55,923.65 | 04:56:53 04/07/2026 | |
| 66 | LPT/USDT | $1.63 | $55,763.46 | 04:54:13 04/07/2026 | |
| 67 | LPT/USDT | $1.64 | $55,571.65 | 05:00:13 04/07/2026 | |
| 68 | LPT/USDC | $1.63 | $54,220.09 | 04:54:13 04/07/2026 | |
| 69 | LPT/USDT | $1.64 | $53,313.03 | 04:57:09 04/07/2026 | |
| 70 | LPT/USDT | $1.64 | $53,268.61 | 05:00:16 04/07/2026 | |
| 71 | LPT/USDT | $1.64 | $50,796.31 | 04:57:08 04/07/2026 | |
| 72 | LPT/USDT | $1.64 | $50,759.20 | 04:57:12 04/07/2026 | |
| 73 | LPT/USDT | $1.64 | $47,987.82 | 05:00:11 04/07/2026 | |
| 74 | LPT/USDT | $1.64 | $47,624.95 | 04:57:07 04/07/2026 | |
| 75 | LPT/USDT | $1.63 | $45,321.66 | 05:00:10 04/07/2026 | |
| 76 | LPT/USDT | $1.63 | $38,091.43 | 05:00:15 04/07/2026 | |
| 77 | LPT/USDT | $1.63 | $38,059.41 | 04:51:08 04/07/2026 | |
| 78 | LPT/USDT | $1.64 | $36,261.62 | 04:57:07 04/07/2026 | |
| 79 | LPT/USD | $1.63 | $33,286.86 | 04:56:59 04/07/2026 | |
| 80 | LPT/TRY | $1.63 | $31,662.50 | 04:56:42 04/07/2026 | |
| 81 | LPT/USDT | $1.64 | $30,818.12 | 04:57:08 04/07/2026 | |
| 82 | LPT/USDT | $1.63 | $29,943.93 | 04:57:07 04/07/2026 | |
| 83 | LPT/USDT | $1.64 | $26,420.11 | 05:00:12 04/07/2026 | |
| 84 | LPT/USDT | $11.77 | $25,926.57 | 05:00:18 04/07/2026 | |
| 85 | LPT/USDT | $1.64 | $25,432.92 | 04:57:12 04/07/2026 | |
| 86 | LPT/USDT | $1.64 | $25,275.70 | 05:00:09 04/07/2026 | |
| 87 | LPT/USDT | $1.63 | $21,155.65 | 05:00:16 04/07/2026 | |
| 88 | LPT/USDT | $1.64 | $20,806.96 | 04:57:07 04/07/2026 | |
| 89 | LPT/USDT | $1.64 | $19,369.36 | 04:57:16 04/07/2026 | |
| 90 | LPT/KRW | $1.59 | $18,722.18 | 04:59:53 04/07/2026 | |
| 91 | LPT/TRY | $1.63 | $18,525.01 | 04:57:11 04/07/2026 | |
| 92 | LPT/USDT | $1.64 | $17,665.25 | 05:00:12 04/07/2026 | |
| 93 | LPT/USDT | $2.17 | $17,519.20 | 05:00:11 04/07/2026 | |
| 94 | LPT/USDT | $1.64 | $16,455.39 | 04:59:53 04/07/2026 | |
| 95 | LPT/USDT | $1.63 | $15,844.76 | 05:00:17 04/07/2026 | |
| 96 | LPT/USDT | $1.64 | $15,189.79 | 05:00:12 04/07/2026 | |
| 97 | LPT/USDT | $1.63 | $14,948.37 | 05:00:11 04/07/2026 | |
| 98 | LPT/USDT | $1.63 | $14,943.81 | 04:57:11 04/07/2026 | |
| 99 | LPT/USDT | $1.63 | $14,457.20 | 05:00:11 04/07/2026 | |
| 100 | LPT/USDT | $1.64 | $13,932.23 | 04:57:09 04/07/2026 | |
| 101 | LPT/USDT | $1.63 | $13,451.25 | 05:00:39 04/07/2026 | |
| 102 | LPT/USDT | $1.63 | $12,628.17 | 05:00:09 04/07/2026 | |
| 103 | LPT/USDT | $1.63 | $11,448.82 | 05:00:16 04/07/2026 | |
| 104 | LPT/USDT | $1.63 | $10,850.35 | 05:00:12 04/07/2026 | |
| 105 | LPT/USDT | $1.63 | $9,743.40 | 05:00:16 04/07/2026 | |
| 106 | LPT/USD | $1.64 | $8,899.32 | 04:57:11 04/07/2026 | |
| 107 | LPT/USDT | $1.63 | $8,746.19 | 04:54:12 04/07/2026 | |
| 108 | LPT/BTC | $1.64 | $8,654.57 | 04:56:42 04/07/2026 | |
| 109 | LPT/USDT | $1.64 | $8,649.25 | 04:57:18 04/07/2026 | |
| 110 | LPT/USDT | $1.64 | $8,420.21 | 04:57:13 04/07/2026 | |
| 111 | LPT/USDT | $1.63 | $7,923.92 | 04:57:08 04/07/2026 | |
| 112 | LPT/USD | $1.63 | $7,435.19 | 04:59:54 04/07/2026 | |
| 113 | LPT/USDT | $1.60 | $6,014.24 | 04:57:10 04/07/2026 | |
| 114 | LPT/USDT | $1.64 | $5,899.74 | 04:57:15 04/07/2026 | |
| 115 | LPT/USDT | $1.64 | $5,672.94 | 04:57:11 04/07/2026 | |
| 116 | LPT/EUR | $1.63 | $5,536.77 | 04:59:24 04/07/2026 | |
| 117 | LPT/EUR | $1.63 | $5,415.35 | 04:57:09 04/07/2026 | |
| 118 | LPT/USDT | $1.63 | $5,307.91 | 04:59:23 04/07/2026 | |
| 119 | LPT/USDT | $1.63 | $5,158.10 | 05:03:17 04/07/2026 | |
| 120 | LPT/USDT | $1.64 | $5,035.05 | 04:57:10 04/07/2026 | |
| 121 | LPT/USDT | $1.64 | $4,824.85 | 04:56:24 04/07/2026 | |
| 122 | LPT/USDT | $1.63 | $3,796.66 | 05:00:16 04/07/2026 | |
| 123 | LPT/USDT | $1.59 | $3,301.20 | 05:00:13 04/07/2026 | |
| 124 | LPT/USDT | $1.63 | $2,866.55 | 04:51:23 04/07/2026 | |
| 125 | LPT/USDC | $1.64 | $2,569.36 | 04:56:42 04/07/2026 | |
| 126 | LPT/USDT | $1.64 | $2,117.79 | 05:00:10 04/07/2026 | |
| 127 | LPT/JPY | $1.63 | $2,102.11 | 04:57:10 04/07/2026 | |
| 128 | LPT/EUR | $1.64 | $1,582.08 | 04:56:23 04/07/2026 | |
| 129 | LPT/USDC | $1.64 | $1,522.59 | 05:00:11 04/07/2026 | |
| 130 | LPT/USDC | $1.64 | $1,522.27 | 05:00:11 04/07/2026 | |
| 131 | LPT/USDT | $1.63 | $1,300.72 | 04:57:10 04/07/2026 | |
| 132 | LPT/USDC | $1.61 | $1,210.42 | 04:56:23 04/07/2026 | |
| 133 | LPT/USDT | $1.63 | $1,166.38 | 04:57:11 04/07/2026 | |
| 134 | LPT/JPY | $1.63 | $797.85 | 04:56:42 04/07/2026 | |
| 135 | LPT/USDT | $1.64 | $727.98 | 04:57:17 04/07/2026 | |
| 136 | LPT/TRY | $1.62 | $474.85 | 04:57:12 04/07/2026 | |
| 137 | LPT/USDT | $1.63 | $453.12 | 04:59:53 04/07/2026 | |
| 138 | LPT/IDR | $1.65 | $261.35 | 05:00:13 04/07/2026 | |
| 139 | LPT/USDT | $1.64 | $259.57 | 05:00:13 04/07/2026 | |
| 140 | LPT/USD | $1.55 | $254.37 | 09:15:18 03/07/2026 | |
| 141 | LPT/WETH | $1.64 | $153.37 | 04:07:11 04/07/2026 | |
| 142 | LPT/USD | $1.59 | $75.11 | 04:59:53 04/07/2026 | |
| 143 | LPT/USDT | $1.60 | $62.29 | 05:00:11 04/07/2026 | |
| 144 | LPT/WETH | $1.62 | $60.73 | 16:24:23 03/07/2026 | |
| 145 | LPT/INR | $1.71 | $44.09 | 05:00:07 04/07/2026 | |
| 146 | LPT/USDT | $1.64 | $33.16 | 04:57:11 04/07/2026 | |
| 147 | LPT/USDT | $1.64 | $30.40 | 05:00:07 04/07/2026 | |
| 148 | LPT/BRL | $1.62 | $29.37 | 05:00:15 04/07/2026 | |
| 149 | LPT/USD | $1.64 | $23.11 | 04:57:12 04/07/2026 | |
| 150 | LPT/USDT | $1.64 | $20.25 | 04:57:12 04/07/2026 | |
| 151 | LPT/USDT | $1.64 | $14.18 | 04:57:08 04/07/2026 | |
| 152 | LPT/IDR | $1.51 | $5.12 | 04:59:23 04/07/2026 | |
| 153 | LPT/USDT | $1.50 | $0 | 04:59:23 04/07/2026 | |
| 154 | LPT/BTC | $1.82 | $0 | 05:00:08 04/07/2026 | |
| 155 | LPT/USDC | $2.35 | $0 | 05:00:08 04/07/2026 | |
| 156 | LPT/USDT | $1.65 | $0 | 05:00:08 04/07/2026 | |
| 157 | LPT/KRW | $1.50 | $0 | 04:57:53 04/07/2026 | |
| 158 | LPT/KRW | $1.47 | $0 | 04:57:09 04/07/2026 | |
| 159 | LPT/BTC | $2.35 | $0 | 04:56:53 04/07/2026 | |
| 160 | LPT/USDT | $1.75 | $0 | 04:56:53 04/07/2026 | |
| 161 | LPT/INR | $1.72 | $0 | 04:57:11 04/07/2026 | |
| 162 | LPT/THB | $1.52 | $0 | 04:57:11 04/07/2026 | |
| 163 | LPT/USDT | $1.65 | $0 | 05:00:09 04/07/2026 | |
| 164 | LPT/INR | $1.92 | $0 | 05:00:07 04/07/2026 | |
| 165 | LPT/USDT | $1.64 | $0 | 05:00:07 04/07/2026 | |
| 166 | LPT/USDT | $1.63 | $0 | 05:00:15 04/07/2026 | |
| 167 | LPT/USDT | $1.64 | $0 | 05:03:54 04/07/2026 | |
| 168 | LPT/USDT | $1.64 | $0 | 05:00:09 04/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,844,178 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.