Livepeer LPT
Xếp hạng #296
03:13:00 03/09/2026
Giá Livepeer (LPT)
$1.32 -1.14%
0.00001709 BTC
34,067 VND
Thấp: $1.31
Cao: $1.34
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.32 | $7,202,399 | 03:00:07 03/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,298,013 | 02:51:15 03/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,808 | 03:00:15 03/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.31 | $2,942,930 | 03:00:08 03/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.31 | $1,912,951 | 02:57:16 03/09/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $1.31 | $1,545,157 | 02:57:15 03/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.31 | $1,493,567 | 03:00:09 03/09/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.31 | $1,480,838 | 02:57:15 03/09/2026 |
| 9 |  Binance |
LPT/USDT | $1.31 | $1,304,064 | 02:54:17 03/09/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.32 | $923,846 | 03:00:15 03/09/2026 |
| 11 |  BTSE |
LPT/USDT | $1.32 | $922,926 | 02:57:15 03/09/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.32 | $922,569 | 03:00:08 03/09/2026 |
| 13 |  YEX |
LPT/USDT | $1.32 | $912,656 | 03:00:16 03/09/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.32 | $901,192 | 03:00:16 03/09/2026 |
| 15 |  KTX |
LPT/USDT | $1.31 | $742,944 | 03:00:15 03/09/2026 |
| 16 |  HTX |
LPT/USDT | $1.31 | $608,078 | 02:56:25 03/09/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.31 | $603,174 | 03:00:09 03/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.31 | $560,400 | 02:54:08 03/09/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.32 | $547,697 | 03:00:17 03/09/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.31 | $469,295 | 02:57:15 03/09/2026 |
| 21 |  BiKing |
LPT/USDT | $1.32 | $431,780 | 03:00:16 03/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.31 | $372,456 | 02:57:16 03/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.31 | $297,390 | 02:57:10 03/09/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.32 | $270,443 | 03:00:16 03/09/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.31 | $259,562 | 02:57:42 03/09/2026 |
| 26 | Binance |
LPT/USDT | $1.31 | $258,505 | 02:56:54 03/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.31 | $238,294 | 02:57:15 03/09/2026 |
| 28 |  MEXC |
LPT/USDT | $1.31 | $212,626 | 02:54:16 03/09/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.31 | $210,521 | 02:57:08 03/09/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.31 | $206,226 | 02:57:08 03/09/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.32 | $190,250 | 03:00:15 03/09/2026 |
| 32 |  UZX |
LPT/USDT | $1.31 | $174,320 | 02:57:08 03/09/2026 |
| 33 |  Picol |
LPT/USDT | $1.32 | $172,528 | 03:00:10 03/09/2026 |
| 34 | YUBIT |
LPT/USDT | $1.31 | $163,587 | 02:57:07 03/09/2026 |
| 35 |  Gate |
LPT/USDT | $1.31 | $152,828 | 02:54:19 03/09/2026 |
| 36 |  Paribu |
LPT/TRY | $1.31 | $137,773 | 02:57:08 03/09/2026 |
| 37 | B2Z Exchange |
LPT/USD | $1.32 | $136,096 | 03:00:08 03/09/2026 |
| 38 | BITmarkets |
LPT/USD | $1.32 | $136,096 | 03:00:09 03/09/2026 |
| 39 |  BTCC |
LPT/USDT | $1.31 | $129,327 | 02:57:12 03/09/2026 |
| 40 |  CoinW |
LPT/USDT | $1.31 | $128,517 | 02:57:08 03/09/2026 |
| 41 |  LBank |
LPT/USDT | $1.31 | $127,150 | 02:57:13 03/09/2026 |
| 42 |  4E |
LPT/USDT | $1.32 | $126,938 | 03:00:09 03/09/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.32 | $125,987 | 02:57:07 03/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.31 | $118,416 | 02:57:17 03/09/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.31 | $112,270 | 03:00:15 03/09/2026 |
| 46 | Hotcoin |
LPT/USDT | $1.31 | $109,218 | 02:57:28 03/09/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.32 | $105,645 | 03:00:16 03/09/2026 |
| 48 |  Websea |
LPT/USDT | $1.31 | $103,167 | 02:57:10 03/09/2026 |
| 49 | Toobit |
LPT/USDT | $1.31 | $78,222.65 | 02:57:08 03/09/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.31 | $78,016.97 | 03:00:09 03/09/2026 |
| 51 |  BVOX |
LPT/USDT | $1.33 | $77,293.32 | 16:06:10 02/09/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.32 | $74,677.03 | 03:00:07 03/09/2026 |
| 53 |  BitTap |
LPT/USDT | $1.31 | $74,453.91 | 03:00:16 03/09/2026 |
| 54 |  KCEX |
LPT/USDT | $1.31 | $73,221.51 | 02:57:15 03/09/2026 |
| 55 |  BASEKX |
LPT/USDT | $1.32 | $72,971.98 | 03:00:16 03/09/2026 |
| 56 | Bitunix |
LPT/USDT | $1.31 | $72,747.38 | 02:57:09 03/09/2026 |
| 57 |  ASTX |
LPT/USDT | $1.32 | $70,607.90 | 03:00:18 03/09/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.31 | $66,479.70 | 03:00:11 03/09/2026 |
| 59 |  CoinEx |
LPT/USDT | $1.31 | $65,285.76 | 02:57:15 03/09/2026 |
| 60 |  Upbit |
LPT/KRW | $1.33 | $62,527.74 | 02:56:23 03/09/2026 |
| 61 | MEXC |
LPT/USDT | $1.32 | $62,450.61 | 02:45:11 03/09/2026 |
| 62 |  XXKK |
LPT/USDT | $1.32 | $60,967.41 | 03:00:10 03/09/2026 |
| 63 | OrangeX |
LPT/USDT | $1.32 | $59,463.87 | 02:57:10 03/09/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.31 | $58,192.70 | 02:51:11 03/09/2026 |
| 65 |  Binibit |
LPT/USDT | $1.34 | $54,783.24 | 03:00:08 03/09/2026 |
| 66 | MEXC |
LPT/USDC | $1.31 | $53,629.84 | 02:45:11 03/09/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.32 | $52,230.92 | 02:54:22 03/09/2026 |
| 68 |  AlphaX |
LPT/USDT | $1.32 | $50,795.38 | 03:00:16 03/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.31 | $48,820.92 | 02:57:08 03/09/2026 |
| 70 |  Bithumb |
LPT/KRW | $1.33 | $44,840.66 | 02:59:23 03/09/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.31 | $42,454.24 | 02:54:07 03/09/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.31 | $42,337.78 | 02:57:07 03/09/2026 |
| 73 |  OKX |
LPT/USDT | $1.32 | $39,921.12 | 02:56:53 03/09/2026 |
| 74 |  Gems Trade |
LPT/USDT | $1.32 | $39,286.22 | 03:00:07 03/09/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.31 | $36,930.98 | 03:00:08 03/09/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.32 | $35,031.60 | 02:56:29 03/09/2026 |
| 77 |  BingX |
LPT/USDT | $1.31 | $33,415.75 | 02:57:08 03/09/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.32 | $29,795.31 | 03:00:08 03/09/2026 |
| 79 | BlockFin |
LPT/USDT | $1.32 | $25,624.87 | 03:00:15 03/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.31 | $21,335.73 | 02:54:18 03/09/2026 |
| 81 | KTX |
LPT/USDT | $1.32 | $19,508.92 | 03:00:07 03/09/2026 |
| 82 |  LeveX |
LPT/USDT | $1.32 | $19,111.87 | 03:00:16 03/09/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.31 | $18,334.98 | 03:00:09 03/09/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.23 | 03:00:08 03/09/2026 |
| 85 | Binance |
LPT/TRY | $1.31 | $17,271.97 | 02:56:54 03/09/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.32 | $15,602.76 | 03:00:10 03/09/2026 |
| 87 |  Kraken |
LPT/USD | $1.32 | $15,338.39 | 02:59:24 03/09/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.31 | $14,610.70 | 02:57:08 03/09/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.31 | $14,417.07 | 02:57:07 03/09/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.32 | $14,163.73 | 03:00:08 03/09/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.32 | $14,163.64 | 03:00:09 03/09/2026 |
| 92 | BTSE |
LPT/USDT | $1.31 | $14,120.67 | 02:57:07 03/09/2026 |
| 93 |  Bitget |
LPT/USDT | $1.31 | $13,215.71 | 02:55:03 03/09/2026 |
| 94 | CoinEx |
LPT/USDT | $1.31 | $13,190.74 | 02:59:53 03/09/2026 |
| 95 |  WEEX |
LPT/USDT | $1.31 | $12,397.66 | 02:57:10 03/09/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.32 | $12,182.63 | 03:00:09 03/09/2026 |
| 97 | Gate |
LPT/USDT | $1.32 | $11,189.92 | 02:56:54 03/09/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.32 | $10,825.19 | 03:00:10 03/09/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.31 | $10,380.05 | 02:57:09 03/09/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.31 | $9,509.97 | 03:00:12 03/09/2026 |
| 101 |  Hibt |
LPT/USDT | $1.31 | $7,880.42 | 02:54:08 03/09/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.32 | $7,507.01 | 02:57:07 03/09/2026 |
| 103 | KuCoin |
LPT/USDT | $1.32 | $6,886.11 | 02:56:53 03/09/2026 |
| 104 |  Pionex |
LPT/USDT | $1.31 | $6,786.25 | 02:57:17 03/09/2026 |
| 105 |  ZKE |
LPT/USDT | $1.32 | $6,495.12 | 03:00:09 03/09/2026 |
| 106 |  MGBX |
LPT/USDT | $1.31 | $6,157.99 | 02:57:08 03/09/2026 |
| 107 | OKX |
LPT/EUR | $1.31 | $4,735.67 | 02:56:53 03/09/2026 |
| 108 |  SunX |
LPT/USDT | $1.31 | $4,474.08 | 02:57:19 03/09/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.32 | $4,370.85 | 03:03:17 03/09/2026 |
| 110 |  Binance.US |
LPT/USDT | $1.32 | $4,337.29 | 02:59:23 03/09/2026 |
| 111 |  LATOKEN |
LPT/USDT | $1.32 | $3,885.74 | 02:57:09 03/09/2026 |
| 112 |  BitKan |
LPT/USDT | $1.32 | $3,217.20 | 03:00:09 03/09/2026 |
| 113 |  Ulink |
LPT/USDT | $1.31 | $2,840.07 | 02:57:18 03/09/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.32 | $2,780.95 | 02:57:07 03/09/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.29 | $2,642.23 | 03:00:09 03/09/2026 |
| 116 | Kraken |
LPT/EUR | $1.32 | $2,336.06 | 02:59:24 03/09/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.31 | $2,233.18 | 03:00:07 03/09/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.32 | $2,173.17 | 03:00:16 03/09/2026 |
| 119 | BloFin |
LPT/USDT | $1.31 | $1,881.79 | 02:57:16 03/09/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.31 | $1,489.52 | 03:00:09 03/09/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.32 | $1,489.34 | 03:00:08 03/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.31 | $1,403.21 | 02:57:08 03/09/2026 |
| 123 |  XBO.com |
LPT/USDT | $1.31 | $1,218.03 | 03:00:08 03/09/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.31 | $1,094.09 | 02:57:07 03/09/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.32 | $1,080.31 | 02:57:07 03/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.31 | $919.07 | 02:57:12 03/09/2026 |
| 127 | OKX |
LPT/USDC | $1.32 | $844.39 | 02:56:53 03/09/2026 |
| 128 |  Azbit |
LPT/USDT | $1.32 | $583.83 | 02:57:07 03/09/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.41 | $553.72 | 02:57:11 03/09/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.32 | $465.79 | 02:57:07 03/09/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.31 | $450.80 | 03:00:08 03/09/2026 |
| 132 | CoinDCX |
LPT/USDT | $1.31 | $284.72 | 02:57:11 03/09/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.32 | $267.27 | 03:00:09 03/09/2026 |
| 134 |  Variational |
LPT/USDC | $1.32 | $219.24 | 03:03:16 03/09/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.32 | $192.36 | 02:57:19 03/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.31 | $182.87 | 19:24:59 02/09/2026 |
| 137 |  TRIV |
LPT/IDR | $1.32 | $169.37 | 03:00:12 03/09/2026 |
| 138 | TRIV |
LPT/USDT | $1.31 | $168.64 | 03:00:12 03/09/2026 |
| 139 | Binance |
LPT/JPY | $1.32 | $162.89 | 02:56:54 03/09/2026 |
| 140 |  Aster |
LPT/USDT | $1.32 | $150.80 | 02:54:15 03/09/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.32 | $71.03 | 02:57:07 03/09/2026 |
| 142 |  Indodax |
LPT/IDR | $1.31 | $68.46 | 02:59:24 03/09/2026 |
| 143 |  5DAX |
LPT/USDT | $1.32 | $52.11 | 03:00:09 03/09/2026 |
| 144 | Binance.US |
LPT/USD | $1.31 | $45.61 | 02:59:53 03/09/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.32 | $44.01 | 02:59:53 03/09/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.31 | $28.55 | 02:54:08 03/09/2026 |
| 147 | CEX.IO |
LPT/USD | $1.32 | $23.88 | 02:54:08 03/09/2026 |
| 148 |  Revolut X |
LPT/USD | $1.32 | $11.32 | 03:00:11 03/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.37 | $10.95 | 03:00:09 03/09/2026 |
| 150 |  Coinone |
LPT/KRW | $1.34 | $4.34 | 02:56:53 03/09/2026 |
| 151 |  Bitkub |
LPT/THB | $1.34 | $3.01 | 02:57:11 03/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.24 | $0 | 02:54:07 03/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:54:07 03/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 02:54:07 03/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.34 | $0 | 02:54:09 03/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.41 | $0 | 02:56:23 03/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.35 | $0 | 02:56:53 03/09/2026 |
| 158 |  ZebPay |
LPT/INR | $1.41 | $0 | 02:57:07 03/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 03:00:16 03/09/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:57:09 03/09/2026 |
| 161 |  Giottus |
LPT/INR | $1.94 | $0 | 02:45:08 03/09/2026 |
| 162 | Giottus |
LPT/USDT | $1.31 | $0 | 02:45:08 03/09/2026 |
| 163 |  WOO X |
LPT/USDT | $1.31 | $0 | 02:57:15 03/09/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.31 | $0 | 02:57:08 03/09/2026 |
| 165 |  ADEN |
LPT/USDT | $1.32 | $0 | 03:03:56 03/09/2026 |
| 166 |  Gate US |
LPT/USDT | $1.32 | $0 | 03:00:11 03/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 03/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,202,399 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.