Livepeer LPT
Xếp hạng #296
17:34:00 15/08/2026
Giá Livepeer (LPT)
$1.20 0.02%
0.00001898 BTC
30,787 VND
Thấp: $1.18
Cao: $1.21
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,326 | 16:54:21 15/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,920 | 17:00:17 15/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.19 | $2,382,716 | 17:00:08 15/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.20 | $2,257,583 | 17:00:08 15/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.19 | $1,864,723 | 16:57:16 15/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,601,155 | 17:00:16 15/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.19 | $1,355,220 | 16:57:15 15/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.19 | $1,144,515 | 16:54:17 15/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.19 | $889,301 | 17:00:16 15/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.20 | $849,423 | 16:57:15 15/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.20 | $803,927 | 17:00:15 15/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.20 | $803,544 | 17:00:15 15/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.19 | $720,353 | 17:00:16 15/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.19 | $609,604 | 16:57:15 15/08/2026 |
| 15 |  HTX |
LPT/USDT | $1.20 | $508,577 | 16:59:55 15/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.20 | $507,206 | 16:57:12 15/08/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.19 | $475,747 | 17:00:17 15/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.19 | $408,601 | 16:57:16 15/08/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.20 | $386,957 | 17:00:07 15/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.19 | $352,579 | 16:57:19 15/08/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.19 | $319,676 | 16:57:15 15/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.19 | $289,377 | 16:57:15 15/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.20 | $259,999 | 16:57:17 15/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.19 | $233,473 | 16:57:08 15/08/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.19 | $229,387 | 16:54:07 15/08/2026 |
| 26 | Binance |
LPT/USDT | $1.19 | $215,378 | 16:56:54 15/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.19 | $206,536 | 16:54:20 15/08/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.19 | $182,762 | 16:57:33 15/08/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.19 | $174,928 | 16:54:10 15/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.19 | $172,701 | 16:54:11 15/08/2026 |
| 31 |  LBank |
LPT/USDT | $1.20 | $141,746 | 16:57:10 15/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.20 | $140,812 | 17:00:08 15/08/2026 |
| 33 |  MEXC |
LPT/USDT | $1.19 | $139,905 | 16:57:16 15/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.19 | $136,878 | 17:00:16 15/08/2026 |
| 35 | YUBIT |
LPT/USDT | $1.19 | $136,131 | 16:57:11 15/08/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.19 | $126,376 | 16:57:10 15/08/2026 |
| 37 | B2Z Exchange |
LPT/USD | $1.19 | $122,840 | 17:00:08 15/08/2026 |
| 38 | BITmarkets |
LPT/USD | $1.19 | $122,840 | 17:00:08 15/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.19 | $116,744 | 16:51:16 15/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.19 | $115,299 | 16:57:16 15/08/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.19 | $108,653 | 17:00:17 15/08/2026 |
| 42 |  BTCC |
LPT/USDT | $1.20 | $107,507 | 16:57:10 15/08/2026 |
| 43 |  4E |
LPT/USDT | $1.19 | $106,775 | 17:00:11 15/08/2026 |
| 44 |  Paribu |
LPT/TRY | $1.19 | $101,531 | 16:59:23 15/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.19 | $98,953.70 | 16:48:07 15/08/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.19 | $89,447.36 | 16:57:10 15/08/2026 |
| 48 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.20 | $81,134.88 | 16:57:08 15/08/2026 |
| 50 | Bitbase |
LPT/USDT | $1.19 | $78,228.52 | 16:54:19 15/08/2026 |
| 51 |  BVOX |
LPT/USDT | $1.20 | $74,780.47 | 16:57:07 15/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.19 | $73,053.96 | 16:51:08 15/08/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.19 | $68,820.64 | 16:54:12 15/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.19 | $64,920.77 | 16:57:11 15/08/2026 |
| 55 |  KCEX |
LPT/USDT | $1.19 | $63,539.17 | 16:57:15 15/08/2026 |
| 56 | MEXC |
LPT/USDT | $1.19 | $57,176.11 | 16:57:08 15/08/2026 |
| 57 |  XXKK |
LPT/USDT | $1.20 | $56,362.44 | 17:00:10 15/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.19 | $55,823.59 | 16:57:08 15/08/2026 |
| 59 | MEXC |
LPT/USDC | $1.20 | $54,438.18 | 16:57:08 15/08/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.19 | $53,131.18 | 16:51:12 15/08/2026 |
| 61 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.19 | $49,733.10 | 16:57:16 15/08/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.20 | $49,371.67 | 17:00:10 15/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.20 | $46,396.98 | 16:57:11 15/08/2026 |
| 65 |  OKX |
LPT/USDT | $1.19 | $46,194.00 | 16:56:54 15/08/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.19 | $46,176.18 | 17:00:10 15/08/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.20 | $41,198.92 | 16:57:16 15/08/2026 |
| 68 |  BingX |
LPT/USDT | $1.20 | $41,027.14 | 16:57:08 15/08/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.19 | $40,565.12 | 16:57:19 15/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.19 | $35,702.45 | 16:54:07 15/08/2026 |
| 71 | Binance |
LPT/TRY | $1.19 | $35,210.59 | 16:56:54 15/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.19 | $32,567.25 | 16:57:10 15/08/2026 |
| 73 |  Ulink |
LPT/USDT | $11.77 | $30,898.67 | 17:00:18 15/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.19 | $26,632.79 | 16:59:23 15/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.19 | $24,178.84 | 17:00:08 15/08/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.19 | $20,822.86 | 16:57:12 15/08/2026 |
| 77 |  Upbit |
LPT/KRW | $1.20 | $19,650.44 | 16:56:53 15/08/2026 |
| 78 |  LeveX |
LPT/USDT | $1.19 | $18,595.81 | 17:00:15 15/08/2026 |
| 79 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.05 | 17:00:09 15/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.19 | $15,909.55 | 17:00:16 15/08/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.19 | $15,891.71 | 16:57:10 15/08/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.20 | $15,602.66 | 17:00:07 15/08/2026 |
| 83 |  Niza.io |
LPT/USDT | $1.19 | $14,281.87 | 16:57:09 15/08/2026 |
| 84 | BTSE |
LPT/USDT | $1.20 | $14,004.57 | 16:57:09 15/08/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $1.20 | $13,982.81 | 17:00:08 15/08/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.20 | $13,978.77 | 17:00:08 15/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.19 | $13,760.35 | 17:00:10 15/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.19 | $13,342.68 | 17:00:15 15/08/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.19 | $11,798.06 | 16:59:54 15/08/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.20 | $11,402.32 | 16:57:10 15/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.20 | $10,679.14 | 16:57:08 15/08/2026 |
| 92 |  Binibit |
LPT/USDT | $1.20 | $10,307.98 | 17:00:07 15/08/2026 |
| 93 |  SunX |
LPT/USDT | $1.19 | $9,792.11 | 17:01:19 15/08/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.19 | $9,532.49 | 16:57:10 15/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.19 | $9,414.45 | 16:57:16 15/08/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.20 | $8,601.96 | 17:00:12 15/08/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.19 | $8,588.94 | 17:00:16 15/08/2026 |
| 98 | OKX |
LPT/EUR | $1.19 | $8,259.41 | 16:56:54 15/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.19 | $8,255.98 | 17:00:10 15/08/2026 |
| 100 |  Kraken |
LPT/USD | $1.20 | $7,991.48 | 16:59:24 15/08/2026 |
| 101 |  Bitget |
LPT/USDT | $1.19 | $7,087.24 | 16:54:58 15/08/2026 |
| 102 |  BitKan |
LPT/USDT | $1.19 | $6,929.27 | 17:00:08 15/08/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.20 | $6,587.42 | 17:00:08 15/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.20 | $6,447.78 | 16:57:08 15/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.19 | $6,172.36 | 17:03:17 15/08/2026 |
| 106 |  Coinbase Exchange |
LPT/USD | $1.20 | $5,929.20 | 16:56:29 15/08/2026 |
| 107 | KTX |
LPT/USDT | $1.20 | $5,850.93 | 17:00:09 15/08/2026 |
| 108 |  Bithumb |
LPT/KRW | $1.19 | $5,735.98 | 16:59:24 15/08/2026 |
| 109 | KuCoin |
LPT/USDT | $1.19 | $5,125.34 | 16:58:53 15/08/2026 |
| 110 |  WEEX |
LPT/USDT | $1.20 | $5,064.51 | 16:57:10 15/08/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.19 | $4,722.60 | 16:57:08 15/08/2026 |
| 112 | Gate |
LPT/USDT | $1.19 | $4,461.98 | 16:56:54 15/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.20 | $4,374.33 | 16:57:09 15/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.20 | $3,790.98 | 16:57:09 15/08/2026 |
| 115 | Kraken |
LPT/EUR | $1.20 | $3,390.02 | 16:59:24 15/08/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.20 | $3,327.06 | 16:57:08 15/08/2026 |
| 117 | OKX |
LPT/USDC | $1.20 | $3,064.57 | 16:56:54 15/08/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.20 | $1,917.77 | 17:00:07 15/08/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $1,632.64 | 16:59:54 15/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.20 | $1,520.44 | 17:00:09 15/08/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.19 | $1,446.12 | 17:00:08 15/08/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.19 | $1,445.91 | 17:00:08 15/08/2026 |
| 123 |  XBO.com |
LPT/USDT | $1.19 | $1,366.04 | 16:54:10 15/08/2026 |
| 124 | Binance |
LPT/JPY | $1.20 | $1,265.49 | 16:56:54 15/08/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.20 | $1,230.14 | 16:57:09 15/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.20 | $1,034.19 | 16:57:09 15/08/2026 |
| 127 | BloFin |
LPT/USDT | $1.19 | $840.94 | 16:57:17 15/08/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.20 | $746.59 | 16:57:09 15/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.19 | $556.30 | 17:00:16 15/08/2026 |
| 130 |  Azbit |
LPT/USDT | $1.20 | $506.62 | 16:57:07 15/08/2026 |
| 131 | OKX |
LPT/USD | $1.19 | $452.31 | 16:56:54 15/08/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.22 | $351.30 | 17:00:08 15/08/2026 |
| 133 |  GroveX |
LPT/USDT | $1.19 | $261.97 | 16:57:10 15/08/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.20 | $221.12 | 16:59:53 15/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.19 | $206.01 | 15:07:35 15/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.20 | $204.31 | 17:00:12 15/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.19 | $203.62 | 17:00:12 15/08/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.20 | $192.87 | 17:00:08 15/08/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.20 | $80.53 | 17:00:08 15/08/2026 |
| 140 |  5DAX |
LPT/USDT | $1.19 | $47.49 | 16:57:10 15/08/2026 |
| 141 | Binance.US |
LPT/USD | $1.18 | $41.67 | 16:59:53 15/08/2026 |
| 142 |  CEX.IO |
LPT/USD | $1.20 | $28.42 | 16:57:12 15/08/2026 |
| 143 |  Aster |
LPT/USDT | $1.20 | $21.96 | 16:54:15 15/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.88 | $17.77 | 16:59:54 15/08/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.20 | $17.07 | 16:57:12 15/08/2026 |
| 146 |  Korbit |
LPT/KRW | $1.19 | $11.50 | 16:57:09 15/08/2026 |
| 147 |  Bitkub |
LPT/THB | $1.09 | $4.14 | 16:57:08 15/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.18 | $3.54 | 17:00:08 15/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.28 | $0.8376 | 16:59:54 15/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.6000 | 16:54:18 15/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.83 | $0 | 17:00:07 15/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:07 15/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 17:00:07 15/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.28 | $0 | 16:59:23 15/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.26 | $0 | 16:56:24 15/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.20 | $0 | 16:56:53 15/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.26 | $0 | 17:00:07 15/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 17:00:15 15/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:07 15/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 16:48:08 15/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.19 | $0 | 16:48:08 15/08/2026 |
| 162 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 16:57:09 15/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.19 | $0 | 16:57:15 15/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.20 | $0 | 16:57:10 15/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.19 | $0 | 17:03:56 15/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.20 | $0 | 17:00:07 15/08/2026 |
| 167 |  Variational |
LPT/USDC | $1.20 | $0 | 17:03:17 15/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:21 15/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,326 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.