Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,652,144,534,052 Khối lượng (24h): $92,699,547,113 Thị phần: BTC: 60.1%, ETH: 10.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #198 04:03:00 14/05/2026
Giá Livepeer (LPT)
$2.20 -3%
0.00002765 BTC 58,110 VND
Thấp: $2.18 Cao: $2.32

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.19 $11,409,541 02:57:16 14/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.19 $7,075,588 03:00:16 14/05/2026
3 Binance Binance LPT/USDT $2.19 $4,864,801 02:54:16 14/05/2026
4 CoinChief CoinChief LPT/USDT $2.19 $4,199,884 02:57:16 14/05/2026
5 OrangeX OrangeX LPT/USDT $2.19 $4,144,050 02:57:15 14/05/2026
6 Bibox Bibox LPT/USDT $6.16 $3,387,930 03:00:11 14/05/2026
7 Koinbay Koinbay LPT/USDT $11.82 $3,297,805 03:00:15 14/05/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,683 03:00:17 14/05/2026
9 BTCC BTCC LPT/USDT $2.19 $2,681,511 02:57:16 14/05/2026
10 IBIT Global IBIT Global LPT/USDT $2.19 $2,370,379 03:00:18 14/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.18 $2,174,619 02:51:15 14/05/2026
12 Hotcoin Hotcoin LPT/USDT $2.19 $1,577,673 02:57:20 14/05/2026
13 BiKing BiKing LPT/USDT $2.18 $1,452,635 02:54:18 14/05/2026
14 BTSE BTSE LPT/USDT $2.19 $1,231,892 02:54:15 14/05/2026
15 B2Z Exchange B2Z Exchange LPT/USD $2.19 $1,202,282 03:00:16 14/05/2026
16 BITmarkets BITmarkets LPT/USDT $2.19 $1,201,795 03:00:15 14/05/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.19 $1,143,697 02:51:11 14/05/2026
18 HTX HTX LPT/USDT $2.19 $1,108,709 02:59:54 14/05/2026
19 Binance Binance LPT/USDT $2.19 $1,085,711 02:56:54 14/05/2026
20 Deepcoin Deepcoin LPT/USDT $2.19 $993,025 02:57:15 14/05/2026
21 KTX KTX LPT/USDT $2.19 $971,776 03:00:10 14/05/2026
22 Toobit Toobit LPT/USDT $2.19 $895,630 02:57:16 14/05/2026
23 BlockFin BlockFin LPT/USDT $2.19 $841,480 03:00:07 14/05/2026
24 Bybit Bybit LPT/USDT $2.18 $751,975 02:54:16 14/05/2026
25 KTX KTX LPT/USDT $2.19 $743,381 03:00:16 14/05/2026
26 Picol Picol LPT/USDT $2.19 $729,475 03:00:12 14/05/2026
27 CEEX exchange CEEX exchange LPT/USDT $2.18 $675,289 03:00:12 14/05/2026
28 YEX YEX LPT/USDT $2.19 $674,041 03:00:16 14/05/2026
29 Coinlocally Coinlocally LPT/USDT $2.19 $627,898 02:57:17 14/05/2026
30 BTCC BTCC LPT/USDT $2.19 $542,910 02:57:11 14/05/2026
31 4E 4E LPT/USDT $2.19 $537,488 03:00:11 14/05/2026
32 BloFin BloFin LPT/USDT $2.19 $503,181 03:00:11 14/05/2026
33 Bitget Bitget LPT/USDT $2.18 $430,475 02:54:15 14/05/2026
34 Cofinex Cofinex LPT/USDT $2.19 $427,272 03:00:17 14/05/2026
35 Websea Websea LPT/USDT $2.19 $416,544 02:45:10 14/05/2026
36 EasiCoin EasiCoin LPT/USDT $2.19 $415,841 03:00:16 14/05/2026
37 YUBIT YUBIT LPT/USDT $2.19 $408,539 02:57:08 14/05/2026
38 EagleX EagleX LPT/USDT $2.19 $403,136 03:00:07 14/05/2026
39 SuperEx SuperEx LPT/USDT $2.18 $393,180 03:00:08 14/05/2026
40 CoinW CoinW LPT/USDT $2.19 $389,779 02:48:08 14/05/2026
41 UZX UZX LPT/USDT $2.19 $365,299 02:51:12 14/05/2026
42 Phemex Phemex LPT/USDT $2.19 $346,425 02:57:16 14/05/2026
43 Bitbaby Bitbaby LPT/USDT $2.19 $338,098 03:00:16 14/05/2026
44 OrangeX OrangeX LPT/USDT $2.19 $334,449 02:57:10 14/05/2026
45 Coinstore Coinstore LPT/USDT $2.19 $331,307 02:57:10 14/05/2026
46 Toobit Toobit LPT/USDT $2.19 $322,377 02:57:07 14/05/2026
47 Hotcoin Hotcoin LPT/USDT $2.19 $298,313 02:57:11 14/05/2026
48 Bitbase Bitbase LPT/USDT $2.19 $287,226 02:54:22 14/05/2026
49 BitradeX BitradeX LPT/USDT $2.19 $267,579 02:57:09 14/05/2026
50 BitMart BitMart LPT/USDT $2.19 $254,123 02:57:09 14/05/2026
51 Bitunix Bitunix LPT/USDT $2.19 $248,312 02:57:16 14/05/2026
52 LBank LBank LPT/USDT $2.19 $246,950 02:57:11 14/05/2026
53 Upbit Upbit LPT/KRW $2.18 $235,697 02:56:54 14/05/2026
54 BITmarkets BITmarkets LPT/USD $2.19 $227,596 03:00:11 14/05/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.19 $227,596 03:00:11 14/05/2026
56 Zoomex Zoomex LPT/USDT $2.19 $225,611 02:57:15 14/05/2026
57 CriptoSwaps CriptoSwaps LPT/USDT $2.21 $205,409 03:00:12 14/05/2026
58 BitDelta BitDelta LPT/USDT $2.19 $205,235 03:00:11 14/05/2026
59 BitTap BitTap LPT/USDT $2.19 $195,683 03:00:17 14/05/2026
60 Binance Binance LPT/TRY $2.19 $187,637 02:56:54 14/05/2026
61 Bitvavo Bitvavo LPT/EUR $2.19 $174,519 02:57:08 14/05/2026
62 Gems Trade Gems Trade LPT/USDT $2.19 $168,420 03:00:13 14/05/2026
63 OKX OKX LPT/USDT $2.18 $168,398 02:56:54 14/05/2026
64 BVOX BVOX LPT/USDT $2.19 $162,093 02:57:07 14/05/2026
65 Gate Gate LPT/USDT $2.19 $151,338 02:57:18 14/05/2026
66 KuCoin KuCoin LPT/USDT $2.18 $148,358 02:57:19 14/05/2026
67 BYDFi BYDFi LPT/USDT $2.19 $142,626 02:57:10 14/05/2026
68 GroveX GroveX LPT/USDT $2.19 $140,484 02:54:08 14/05/2026
69 ASTX ASTX LPT/USDT $2.19 $139,578 03:00:17 14/05/2026
70 Ourbit Ourbit LPT/USDT $2.19 $136,231 02:57:08 14/05/2026
71 Azbit Azbit LPT/USDT $2.19 $130,191 02:45:07 14/05/2026
72 BlockFin BlockFin LPT/USDT $2.19 $127,613 03:00:15 14/05/2026
73 AllinX AllinX LPT/USDT $2.19 $126,523 03:00:10 14/05/2026
74 MEXC MEXC LPT/USDT $2.19 $125,868 02:57:16 14/05/2026
75 BingX BingX LPT/USDT $2.19 $123,609 02:51:07 14/05/2026
76 Bitget Bitget LPT/USDT $2.19 $120,244 02:54:07 14/05/2026
77 Binance TR Binance TR LPT/TRY $2.19 $103,478 02:57:09 14/05/2026
78 Tapbit Tapbit LPT/USDT $2.19 $98,878.23 02:57:09 14/05/2026
79 CoinUp.io CoinUp.io LPT/USDT $2.19 $97,909.68 02:57:08 14/05/2026
80 Paribu Paribu LPT/TRY $2.19 $92,201.00 03:02:54 14/05/2026
81 CoinTR CoinTR LPT/TRY $2.18 $88,522.73 03:00:07 14/05/2026
82 WhiteBIT WhiteBIT LPT/USDC $2.18 $85,642.88 02:51:11 14/05/2026
83 Bitunix Bitunix LPT/USDT $2.19 $77,945.82 02:57:10 14/05/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $2.19 $76,655.08 02:56:30 14/05/2026
85 MEXC MEXC LPT/USDT $2.19 $70,325.68 02:57:09 14/05/2026
86 XXKK XXKK LPT/USDT $2.19 $66,835.72 03:00:07 14/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.19 $63,125.36 02:59:23 14/05/2026
88 KuCoin KuCoin LPT/USDT $2.18 $59,632.26 02:59:23 14/05/2026
89 idax exchange idax exchange LPT/USDT $2.19 $58,885.73 03:00:14 14/05/2026
90 Deepcoin Deepcoin LPT/USDT $2.19 $55,050.58 02:57:07 14/05/2026
91 MEXC MEXC LPT/USDC $2.19 $53,742.81 02:57:09 14/05/2026
92 Cofinex Cofinex LPT/USDT $2.19 $51,058.74 03:00:10 14/05/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.19 $50,659.37 03:00:10 14/05/2026
94 Pionex Pionex LPT/USDT $2.19 $50,301.57 02:57:16 14/05/2026
95 CoinTR CoinTR LPT/USDT $2.19 $46,996.13 03:00:07 14/05/2026
96 Gate Gate LPT/USDT $2.19 $45,957.15 02:56:24 14/05/2026
97 Bitbaby Bitbaby LPT/USDT $2.19 $45,773.98 03:00:12 14/05/2026
98 Bithumb Bithumb LPT/KRW $2.18 $45,591.77 02:59:54 14/05/2026
99 Bit2Me Bit2Me LPT/EUR $2.22 $44,756.02 03:00:10 14/05/2026
100 KCEX KCEX LPT/USDT $2.19 $42,785.22 02:57:08 14/05/2026
101 CoinEx CoinEx LPT/USDT $2.19 $42,233.20 02:59:23 14/05/2026
102 LATOKEN LATOKEN LPT/USDT $2.20 $40,725.78 02:54:09 14/05/2026
103 LeveX LeveX LPT/USDT $2.19 $38,869.81 03:00:16 14/05/2026
104 BloFin BloFin LPT/USDT $2.19 $36,922.02 03:00:16 14/05/2026
105 ZKE ZKE LPT/USDT $2.19 $35,331.44 03:00:13 14/05/2026
106 Kraken Kraken LPT/USD $2.19 $35,298.48 02:59:23 14/05/2026
107 Binance Binance LPT/USDC $2.19 $34,472.81 02:56:42 14/05/2026
108 Hibt Hibt LPT/USDT $2.19 $32,157.55 02:51:10 14/05/2026
109 DigiFinex DigiFinex LPT/USDT $2.19 $29,523.24 03:00:11 14/05/2026
110 SunX SunX LPT/USDT $2.19 $25,805.13 02:57:17 14/05/2026
111 MGBX MGBX LPT/USDT $2.19 $24,307.88 02:57:09 14/05/2026
112 Ekbit Ekbit LPT/USDT $2.19 $23,323.46 03:00:16 14/05/2026
113 Ulink Ulink LPT/USDT $11.77 $22,394.05 02:57:19 14/05/2026
114 BitKan BitKan LPT/USDT $2.19 $20,630.17 03:00:10 14/05/2026
115 WEEX WEEX LPT/USDT $2.19 $19,622.83 02:57:08 14/05/2026
116 Binance Binance LPT/BTC $2.19 $17,780.51 02:56:54 14/05/2026
117 Niza.io Niza.io LPT/USDT $2.19 $17,575.88 02:57:09 14/05/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,528.93 03:00:13 14/05/2026
119 HyperPay Futures HyperPay Futures LPT/USDT $2.19 $17,296.96 03:03:16 14/05/2026
120 BITmarkets BITmarkets LPT/USDT $2.19 $17,123.95 03:00:11 14/05/2026
121 B2Z Exchange B2Z Exchange LPT/USDT $2.19 $17,123.20 03:00:11 14/05/2026
122 BTSE BTSE LPT/USDT $2.19 $17,039.69 02:54:07 14/05/2026
123 Tothemoon Tothemoon LPT/USDT $2.19 $16,328.48 03:00:12 14/05/2026
124 PrimeXBT PrimeXBT LPT/USDT $2.19 $14,384.80 03:03:16 14/05/2026
125 Kraken Kraken LPT/EUR $2.22 $14,349.67 02:59:23 14/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.20 $11,194.35 02:59:23 14/05/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $2.19 $10,492.67 03:00:10 14/05/2026
128 Tebbit Tebbit LPT/USDT $2.19 $10,386.38 03:00:15 14/05/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.19 $9,148.79 02:45:09 14/05/2026
130 BlueBit BlueBit LPT/USDT $2.19 $8,672.17 03:00:12 14/05/2026
131 Bitrue Bitrue LPT/USDT $2.19 $4,779.24 02:57:12 14/05/2026
132 ICRYPEX ICRYPEX LPT/USDT $2.20 $4,252.89 03:00:13 14/05/2026
133 XBO.com XBO.com LPT/USDT $2.19 $2,658.22 03:00:10 14/05/2026
134 Gemini Gemini LPT/USD $2.18 $2,398.35 02:59:53 14/05/2026
135 CoinDCX CoinDCX LPT/INR $2.29 $2,361.59 03:00:10 14/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.19 $1,703.25 03:00:11 14/05/2026
137 BITmarkets BITmarkets LPT/USDC $2.19 $1,698.38 03:00:11 14/05/2026
138 HTX HTX LPT/USDT $2.19 $1,687.80 02:57:17 14/05/2026
139 Binance Binance LPT/JPY $2.20 $1,395.13 02:56:54 14/05/2026
140 Binance.US Binance.US LPT/USDT $2.27 $1,279.92 02:59:23 14/05/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.20 $1,205.73 02:45:09 14/05/2026
142 Bitbank Bitbank LPT/JPY $2.19 $1,165.56 02:57:08 14/05/2026
143 Indodax Indodax LPT/IDR $2.20 $1,071.86 03:02:23 14/05/2026
144 CoinDCX CoinDCX LPT/USDT $2.18 $1,049.33 03:00:10 14/05/2026
145 TRIV TRIV LPT/IDR $2.20 $1,011.93 03:00:14 14/05/2026
146 TRIV TRIV LPT/USDT $2.19 $1,011.92 03:00:14 14/05/2026
147 Binance TH Binance TH LPT/USDT $2.19 $949.93 02:57:09 14/05/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.22 $756.85 02:55:35 14/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.21 $714.84 02:30:59 14/05/2026
150 Tokocrypto Tokocrypto LPT/USDT $2.19 $632.68 02:57:08 14/05/2026
151 Bitkub Bitkub LPT/THB $2.18 $479.59 02:57:07 14/05/2026
152 Binance.US Binance.US LPT/USD $2.33 $242.09 02:59:23 14/05/2026
153 Korbit Korbit LPT/KRW $2.26 $134.13 03:00:10 14/05/2026
154 5DAX 5DAX LPT/USDT $2.19 $87.67 03:00:10 14/05/2026
155 Bitlo Bitlo LPT/TRY $2.19 $50.97 03:00:12 14/05/2026
156 CEX.IO CEX.IO LPT/USDT $2.19 $19.97 02:54:09 14/05/2026
157 CEX.IO CEX.IO LPT/USD $2.19 $18.37 02:54:09 14/05/2026
158 OKX OKX LPT/USD $2.23 $17.40 02:56:54 14/05/2026
159 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.22 $11.28 02:57:17 14/05/2026
160 Poloniex Poloniex LPT/USDT $2.39 $6.31 02:59:23 14/05/2026
161 Foxbit Foxbit LPT/BRL $2.26 $2.39 03:00:09 14/05/2026
162 HitBTC HitBTC LPT/BTC $2.31 $0 02:57:07 14/05/2026
163 HitBTC HitBTC LPT/USDC $2.35 $0 02:57:07 14/05/2026
164 HitBTC HitBTC LPT/USDT $2.36 $0 02:57:07 14/05/2026
165 zondacrypto zondacrypto LPT/USDC $0.6398 $0 02:54:11 14/05/2026
166 Coinone Coinone LPT/KRW $2.29 $0 02:56:23 14/05/2026
167 Upbit Upbit LPT/BTC $2.29 $0 02:56:24 14/05/2026
168 Upbit Upbit LPT/USDT $2.06 $0 02:56:24 14/05/2026
169 ZebPay ZebPay LPT/INR $2.26 $0 02:54:09 14/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.09 $0 03:00:09 14/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 03:00:11 14/05/2026
172 Giottus Giottus LPT/INR $2.07 $0 01:48:09 14/05/2026
173 Giottus Giottus LPT/USDT $2.21 $0 01:48:09 14/05/2026
174 WOO X WOO X LPT/USDT $2.19 $0 02:57:19 14/05/2026
175 ADEN ADEN LPT/USDT $2.19 $0 03:03:46 14/05/2026
176 Gate US Gate US LPT/USDT $2.19 $0 03:00:11 14/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 14/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,409,541 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá