Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,346,677,031,994 Khối lượng (24h): $98,941,173,625 Thị phần: BTC: 58.2%, ETH: 10.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #177 07:53:00 01/04/2026
Giá Livepeer (LPT)
$2.10 2.53%
0.00003074 BTC 58,468 VND
Thấp: $2.04 Cao: $2.13

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.10 $11,637,361 07:57:16 01/04/2026
2 Upbit Upbit LPT/KRW $2.11 $6,605,084 07:56:53 01/04/2026
3 BTDUex BTDUex LPT/USDT $2.06 $6,399,781 13:18:09 31/03/2026
4 Binance Binance LPT/USDT $2.10 $5,639,307 07:54:16 01/04/2026
5 OrangeX OrangeX LPT/USDT $2.10 $4,838,336 07:57:15 01/04/2026
6 NovaEx NovaEx LPT/USDT $2.10 $4,287,524 08:00:16 01/04/2026
7 CoinChief CoinChief LPT/USDT $2.10 $4,026,864 08:00:16 01/04/2026
8 Bibox Bibox LPT/USDT $6.16 $3,386,892 08:00:20 01/04/2026
9 Koinbay Koinbay LPT/USDT $11.82 $3,296,832 07:57:15 01/04/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,638 08:00:16 01/04/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.10 $3,034,022 07:54:15 01/04/2026
12 IBIT Global IBIT Global LPT/USDT $2.10 $2,789,083 08:00:17 01/04/2026
13 BTCC BTCC LPT/USDT $2.10 $2,520,375 07:57:16 01/04/2026
14 Hotcoin Hotcoin LPT/USDT $2.10 $2,065,060 07:57:20 01/04/2026
15 BiKing BiKing LPT/USDT $2.10 $1,710,736 07:54:18 01/04/2026
16 YEX YEX LPT/USDT $2.10 $1,498,359 07:57:16 01/04/2026
17 Coinlocally Coinlocally LPT/USDT $2.10 $1,375,880 08:00:17 01/04/2026
18 HTX HTX LPT/USDT $2.11 $1,263,007 07:59:55 01/04/2026
19 KTX KTX LPT/USDT $2.10 $1,161,916 08:00:10 01/04/2026
20 EasiCoin EasiCoin LPT/USDT $2.10 $1,132,709 08:00:16 01/04/2026
21 Binance Binance LPT/USDT $2.10 $1,034,580 07:56:42 01/04/2026
22 Toobit Toobit LPT/USDT $2.10 $926,850 07:57:17 01/04/2026
23 EagleX EagleX LPT/USDT $2.10 $799,277 08:00:07 01/04/2026
24 BTSE BTSE LPT/USDT $2.10 $798,686 07:54:15 01/04/2026
25 Bybit Bybit LPT/USDT $2.10 $777,968 07:54:16 01/04/2026
26 KTX KTX LPT/USDT $2.10 $777,643 08:00:15 01/04/2026
27 YUBIT YUBIT LPT/USDT $2.10 $772,402 07:57:07 01/04/2026
28 BITmarkets BITmarkets LPT/USDT $2.10 $768,219 08:00:15 01/04/2026
29 Picol Picol LPT/USDT $2.10 $667,426 08:00:10 01/04/2026
30 Websea Websea LPT/USDT $2.10 $572,797 07:57:31 01/04/2026
31 CoinW CoinW LPT/USDT $2.10 $568,109 07:57:10 01/04/2026
32 BlockFin BlockFin LPT/USDT $2.11 $543,528 08:00:11 01/04/2026
33 BTCC BTCC LPT/USDT $2.10 $521,168 07:57:09 01/04/2026
34 4E 4E LPT/USDT $2.10 $512,454 08:00:18 01/04/2026
35 Hotcoin Hotcoin LPT/USDT $2.10 $476,900 07:48:12 01/04/2026
36 Bitbaby Bitbaby LPT/USDT $2.10 $406,978 07:57:16 01/04/2026
37 Phemex Phemex LPT/USDT $2.10 $403,290 07:57:17 01/04/2026
38 WhiteBIT WhiteBIT LPT/USDT $2.10 $366,050 07:54:11 01/04/2026
39 UZX UZX LPT/USDT $2.10 $357,238 07:54:18 01/04/2026
40 OrangeX OrangeX LPT/USDT $2.10 $349,018 07:57:07 01/04/2026
41 BloFin BloFin LPT/USDT $2.10 $325,085 07:57:10 01/04/2026
42 Coinstore Coinstore LPT/USDT $2.09 $311,959 07:57:08 01/04/2026
43 Toobit Toobit LPT/USDT $2.10 $298,604 07:57:10 01/04/2026
44 Bithumb Bithumb LPT/KRW $2.11 $297,089 07:59:53 01/04/2026
45 BitradeX BitradeX LPT/USDT $2.10 $281,242 07:54:11 01/04/2026
46 Bitunix Bitunix LPT/USDT $2.10 $272,750 07:57:15 01/04/2026
47 SuperEx SuperEx LPT/USDT $2.11 $259,847 08:00:09 01/04/2026
48 BitMart BitMart LPT/USDT $2.10 $257,901 07:57:12 01/04/2026
49 Cofinex Cofinex LPT/USDT $2.10 $248,488 08:00:42 01/04/2026
50 Bitget Bitget LPT/USDT $2.09 $246,312 07:54:16 01/04/2026
51 Ourbit Ourbit LPT/USDT $2.10 $240,907 07:57:09 01/04/2026
52 Zoomex Zoomex LPT/USDT $2.10 $232,788 07:57:18 01/04/2026
53 LBank LBank LPT/USDT $2.10 $216,016 07:57:08 01/04/2026
54 Deepcoin Deepcoin LPT/USDT $2.10 $208,581 07:57:15 01/04/2026
55 BitDelta BitDelta LPT/USDT $2.10 $198,509 07:54:14 01/04/2026
56 MEXC MEXC LPT/USDT $2.10 $177,278 07:57:15 01/04/2026
57 Azbit Azbit LPT/USDT $2.10 $164,248 07:57:10 01/04/2026
58 BVOX BVOX LPT/USDT $2.10 $150,003 07:57:12 01/04/2026
59 BITmarkets BITmarkets LPT/USD $2.11 $145,615 08:00:12 01/04/2026
60 Bitget Bitget LPT/USDT $2.10 $145,307 07:54:11 01/04/2026
61 Gate Gate LPT/USDT $2.10 $140,058 07:54:19 01/04/2026
62 Gems Trade Gems Trade LPT/USDT $2.10 $138,296 07:57:10 01/04/2026
63 OKX OKX LPT/USDT $2.10 $136,952 07:56:24 01/04/2026
64 BitTap BitTap LPT/USDT $2.10 $136,716 08:00:18 01/04/2026
65 AllinX AllinX LPT/USDT $2.10 $134,341 08:00:08 01/04/2026
66 GroveX GroveX LPT/USDT $2.10 $120,494 07:54:09 01/04/2026
67 BYDFi BYDFi LPT/USDT $2.10 $118,480 07:57:07 01/04/2026
68 KuCoin KuCoin LPT/USDT $2.09 $117,548 07:56:23 01/04/2026
69 Coinbase Exchange Coinbase Exchange LPT/USD $2.10 $109,878 07:56:59 01/04/2026
70 BingX BingX LPT/USDT $2.10 $108,646 07:54:11 01/04/2026
71 Bitunix Bitunix LPT/USDT $2.10 $102,971 07:57:10 01/04/2026
72 BlockFin BlockFin LPT/USDT $2.10 $92,603.10 08:00:15 01/04/2026
73 Binance Binance LPT/TRY $2.10 $92,363.28 07:56:42 01/04/2026
74 MEXC MEXC LPT/USDT $2.10 $90,839.46 07:54:11 01/04/2026
75 Tapbit Tapbit LPT/USDT $2.10 $90,145.85 07:57:12 01/04/2026
76 CoinTR CoinTR LPT/TRY $2.10 $88,026.59 07:57:10 01/04/2026
77 Coinflare Coinflare LPT/USDT $2.06 $87,439.30 18:06:15 31/03/2026
78 Bitvavo Bitvavo LPT/EUR $2.12 $84,992.58 07:57:13 01/04/2026
79 VOOX Exchange VOOX Exchange LPT/USDT $2.10 $73,367.45 07:57:11 01/04/2026
80 KuCoin KuCoin LPT/USDT $2.10 $71,745.05 07:54:24 01/04/2026
81 Gate Gate LPT/USDT $2.10 $70,755.69 07:56:54 01/04/2026
82 Paribu Paribu LPT/TRY $2.09 $68,501.67 07:59:23 01/04/2026
83 CoinUp.io CoinUp.io LPT/USDT $2.10 $58,516.18 07:57:13 01/04/2026
84 MEXC MEXC LPT/USDC $2.10 $52,902.59 07:54:11 01/04/2026
85 Cofinex Cofinex LPT/USDT $2.10 $51,282.75 07:57:11 01/04/2026
86 CoinTR CoinTR LPT/USDT $2.10 $51,059.19 07:57:10 01/04/2026
87 Bitbaby Bitbaby LPT/USDT $2.10 $46,779.33 07:57:09 01/04/2026
88 Deepcoin Deepcoin LPT/USDT $2.10 $45,195.52 07:57:09 01/04/2026
89 LeveX LeveX LPT/USDT $2.10 $43,751.02 08:00:15 01/04/2026
90 Binance TR Binance TR LPT/TRY $2.10 $43,374.10 07:57:13 01/04/2026
91 KCEX KCEX LPT/USDT $2.10 $41,926.54 07:57:09 01/04/2026
92 idax exchange idax exchange LPT/USDT $2.10 $40,905.21 08:00:14 01/04/2026
93 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.11 $33,232.77 07:58:23 01/04/2026
94 DigiFinex DigiFinex LPT/USDT $2.10 $28,695.59 07:54:08 01/04/2026
95 WhiteBIT WhiteBIT LPT/USDC $2.10 $26,357.88 07:54:11 01/04/2026
96 ZKE ZKE LPT/USDT $2.10 $24,542.52 08:00:13 01/04/2026
97 Niza.io Niza.io LPT/USDT $2.10 $22,772.99 08:00:07 01/04/2026
98 MGBX MGBX LPT/USDT $2.10 $22,577.15 08:00:11 01/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.11 $21,370.50 07:58:23 01/04/2026
100 BitKan BitKan LPT/USDT $2.09 $19,593.21 08:00:08 01/04/2026
101 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.17 08:00:08 01/04/2026
102 Binance Binance LPT/USDC $2.10 $16,477.52 07:56:54 01/04/2026
103 Tothemoon Tothemoon LPT/USDT $2.10 $15,179.53 08:00:16 01/04/2026
104 Ekbit Ekbit LPT/USDT $2.10 $15,091.47 08:00:16 01/04/2026
105 BTSE BTSE LPT/USDT $2.10 $14,973.46 07:54:08 01/04/2026
106 BITmarkets BITmarkets LPT/USDT $2.11 $14,380.93 08:00:12 01/04/2026
107 WEEX WEEX LPT/USDT $2.10 $13,801.59 07:57:08 01/04/2026
108 SunX SunX LPT/USDT $2.10 $13,430.78 08:00:17 01/04/2026
109 Pionex Pionex LPT/USDT $2.10 $11,966.55 07:57:16 01/04/2026
110 LATOKEN LATOKEN LPT/USDT $2.10 $11,620.28 07:57:11 01/04/2026
111 CoinEx CoinEx LPT/USDT $2.10 $10,924.78 07:59:53 01/04/2026
112 Hibt Hibt LPT/USDT $2.10 $10,292.53 07:57:08 01/04/2026
113 Binance Binance LPT/BTC $2.11 $10,286.88 07:56:54 01/04/2026
114 Kraken Kraken LPT/USD $2.10 $9,418.77 07:59:27 01/04/2026
115 Coinone Coinone LPT/KRW $2.11 $9,304.78 07:59:53 01/04/2026
116 Tebbit Tebbit LPT/USDT $2.10 $8,729.12 08:00:16 01/04/2026
117 TGEX TGEX LPT/USDT $2.05 $7,447.48 07:57:17 01/04/2026
118 Bitrue Bitrue LPT/USDT $2.10 $6,565.39 07:57:07 01/04/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $6,487.87 07:57:10 01/04/2026
120 BloFin BloFin LPT/USDT $2.10 $5,856.98 07:57:16 01/04/2026
121 ONUS Pro ONUS Pro LPT/VNDC $2.10 $4,798.49 20:12:15 28/03/2026
122 ICRYPEX ICRYPEX LPT/USDT $2.08 $4,450.74 08:00:09 01/04/2026
123 Kanga Exchange Kanga Exchange LPT/USDT $2.09 $4,243.46 07:54:11 01/04/2026
124 Kraken Kraken LPT/EUR $2.10 $3,482.16 07:59:27 01/04/2026
125 Bit2Me Bit2Me LPT/EUR $2.10 $3,392.89 07:57:08 01/04/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $2,536.95 07:57:10 01/04/2026
127 XBO.com XBO.com LPT/USDT $2.10 $2,535.70 08:00:10 01/04/2026
128 Bitbank Bitbank LPT/JPY $2.12 $2,052.81 07:57:11 01/04/2026
129 TGEX TGEX LPT/USDT $2.05 $1,901.33 07:57:07 01/04/2026
130 Bitlo Bitlo LPT/TRY $2.10 $1,571.91 07:54:11 01/04/2026
131 BITmarkets BITmarkets LPT/USDC $2.11 $1,442.69 08:00:12 01/04/2026
132 TRIV TRIV LPT/IDR $2.11 $1,109.88 08:00:11 01/04/2026
133 TRIV TRIV LPT/USDT $2.10 $1,109.87 08:00:11 01/04/2026
134 Uniswap v2 Uniswap v2 LPT/WETH $2.12 $964.39 07:48:59 01/04/2026
135 Tokocrypto Tokocrypto LPT/USDT $2.10 $945.38 07:57:11 01/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.11 $823.26 07:50:11 01/04/2026
137 Binance.US Binance.US LPT/USDT $2.11 $769.89 07:59:53 01/04/2026
138 Binance Binance LPT/JPY $2.12 $668.70 07:56:42 01/04/2026
139 Binance.US Binance.US LPT/USD $2.10 $621.46 07:59:53 01/04/2026
140 CEX.IO CEX.IO LPT/USDT $2.10 $516.55 07:54:09 01/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,102.26 $348.37 07:48:59 01/04/2026
142 Gemini Gemini LPT/USD $2.11 $281.77 07:59:54 01/04/2026
143 HTX HTX LPT/USDT $2.09 $236.90 07:57:17 01/04/2026
144 Indodax Indodax LPT/IDR $2.18 $218.37 07:59:53 01/04/2026
145 Bitkub Bitkub LPT/THB $1.97 $182.13 07:57:11 01/04/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.11 $156.57 19:15:16 31/03/2026
147 CoinDCX CoinDCX LPT/INR $2.19 $120.52 08:00:10 01/04/2026
148 CoinDCX CoinDCX LPT/USDT $2.09 $103.49 08:00:10 01/04/2026
149 Foxbit Foxbit LPT/BRL $2.12 $77.44 07:54:07 01/04/2026
150 CEX.IO CEX.IO LPT/USD $2.10 $26.87 07:54:09 01/04/2026
151 Korbit Korbit LPT/KRW $2.09 $10.31 07:57:07 01/04/2026
152 Poloniex Poloniex LPT/USDT $2.01 $0 07:54:23 01/04/2026
153 HitBTC HitBTC LPT/BTC $2.11 $0 08:00:10 01/04/2026
154 HitBTC HitBTC LPT/USDC $2.18 $0 08:00:10 01/04/2026
155 HitBTC HitBTC LPT/USDT $2.11 $0 08:00:10 01/04/2026
156 zondacrypto zondacrypto LPT/USDC $2.75 $0 08:00:14 01/04/2026
157 OKX OKX LPT/USD $2.10 $0 07:56:24 01/04/2026
158 Upbit Upbit LPT/BTC $2.09 $0 07:56:53 01/04/2026
159 Upbit Upbit LPT/USDT $2.38 $0 07:56:24 01/04/2026
160 ZebPay ZebPay LPT/INR $2.20 $0 08:00:11 01/04/2026
161 NovaDAX NovaDAX LPT/BRL $2.10 $0 07:54:07 01/04/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $2.11 $0 08:00:07 01/04/2026
163 Giottus Giottus LPT/INR $2.31 $0 20:57:07 29/03/2026
164 Giottus Giottus LPT/USDT $6.57 $0 20:57:07 29/03/2026
165 WOO X WOO X LPT/USDT $2.10 $0 07:57:15 01/04/2026
166 ONUS Pro ONUS Pro LPT/VNDC $2.10 $0 08:00:13 01/04/2026
167 Binance TH Binance TH LPT/USDT $2.10 $0 07:57:10 01/04/2026
168 Gate US Gate US LPT/USDT $2.10 $0 08:00:07 01/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 01/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,637,361 với tỷ giá $2.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.6 trên 1023 đánh giá