Livepeer LPT
Xếp hạng #197
02:28:00 17/05/2026
Giá Livepeer (LPT)
$2.07 -2.13%
0.00002651 BTC
55,000 VND
Thấp: $2.03
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.07 | $11,764,650 | 01:57:16 17/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.07 | $5,821,972 | 02:00:16 17/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.07 | $4,118,828 | 01:57:16 17/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.07 | $3,740,695 | 01:54:16 17/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,387,802 | 02:00:10 17/05/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.07 | $3,347,370 | 01:57:15 17/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,941 | 01:54:15 17/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,630 | 02:00:17 17/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.07 | $1,819,117 | 02:00:18 17/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.07 | $1,569,253 | 01:57:16 17/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.07 | $1,544,393 | 01:57:15 17/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.07 | $1,463,937 | 01:57:18 17/05/2026 |
| 13 |  EasiCoin |
LPT/USDT | $2.07 | $1,422,820 | 02:00:16 17/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.07 | $1,129,437 | 01:54:17 17/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.07 | $991,609 | 02:00:07 17/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.07 | $928,750 | 02:00:07 17/05/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.07 | $814,604 | 02:00:15 17/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.07 | $813,300 | 01:57:15 17/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.07 | $803,461 | 01:57:15 17/05/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.07 | $786,699 | 02:00:16 17/05/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.08 | $779,913 | 01:57:08 17/05/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.07 | $773,613 | 02:00:08 17/05/2026 |
| 23 |  Cofinex |
LPT/USDT | $2.07 | $745,541 | 02:00:17 17/05/2026 |
| 24 |  Bitget |
LPT/USDT | $2.07 | $744,837 | 01:54:15 17/05/2026 |
| 25 |  Toobit |
LPT/USDT | $2.07 | $743,749 | 01:57:18 17/05/2026 |
| 26 |  HTX |
LPT/USDT | $2.08 | $732,185 | 01:59:25 17/05/2026 |
| 27 | KTX |
LPT/USDT | $2.07 | $730,286 | 02:00:16 17/05/2026 |
| 28 | Binance |
LPT/USDT | $2.07 | $650,830 | 01:57:02 17/05/2026 |
| 29 |  YEX |
LPT/USDT | $2.07 | $627,453 | 02:00:16 17/05/2026 |
| 30 |  Coinlocally |
LPT/USDT | $2.07 | $599,924 | 02:00:17 17/05/2026 |
| 31 |  BloFin |
LPT/USDT | $2.07 | $594,792 | 01:57:11 17/05/2026 |
| 32 |  KuCoin |
LPT/USDT | $2.07 | $480,596 | 01:54:18 17/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.07 | $412,761 | 02:00:07 17/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.07 | $405,695 | 02:00:09 17/05/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.07 | $367,671 | 02:00:15 17/05/2026 |
| 36 |  EagleX |
LPT/USDT | $2.07 | $334,298 | 02:00:07 17/05/2026 |
| 37 | BTCC |
LPT/USDT | $2.07 | $325,626 | 01:57:09 17/05/2026 |
| 38 |  4E |
LPT/USDT | $2.07 | $321,728 | 01:54:09 17/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.07 | $308,338 | 01:57:08 17/05/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.08 | $294,056 | 01:57:07 17/05/2026 |
| 41 |  CoinW |
LPT/USDT | $2.08 | $293,011 | 01:57:09 17/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.07 | $271,676 | 01:57:07 17/05/2026 |
| 43 |  BitMart |
LPT/USDT | $2.07 | $260,029 | 01:57:09 17/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.07 | $259,610 | 01:57:17 17/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.08 | $257,273 | 01:57:09 17/05/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.07 | $236,484 | 01:57:11 17/05/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.07 | $228,576 | 01:54:16 17/05/2026 |
| 48 | OrangeX |
LPT/USDT | $2.07 | $221,922 | 01:57:08 17/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.07 | $213,347 | 02:00:16 17/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.07 | $205,915 | 01:57:15 17/05/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.07 | $204,333 | 01:57:07 17/05/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.08 | $197,971 | 01:51:07 17/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.07 | $195,978 | 01:57:10 17/05/2026 |
| 54 |  OKX |
LPT/USDT | $2.07 | $176,761 | 01:56:54 17/05/2026 |
| 55 |  Gems Trade |
LPT/USDT | $2.08 | $175,032 | 02:00:10 17/05/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.08 | $165,823 | 01:57:10 17/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.07 | $153,493 | 02:00:12 17/05/2026 |
| 58 | LBank |
LPT/USDT | $2.08 | $145,748 | 01:57:08 17/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.07 | $141,636 | 01:54:19 17/05/2026 |
| 60 |  Upbit |
LPT/KRW | $2.06 | $134,897 | 01:56:53 17/05/2026 |
| 61 |  KCEX |
LPT/USDT | $2.07 | $134,103 | 01:57:15 17/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.08 | $130,527 | 01:54:11 17/05/2026 |
| 63 |  XXKK |
LPT/USDT | $2.07 | $127,530 | 02:00:12 17/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.07 | $117,469 | 01:57:12 17/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.08 | $117,347 | 02:00:07 17/05/2026 |
| 66 | MEXC |
LPT/USDT | $2.07 | $113,205 | 01:57:16 17/05/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.07 | $102,734 | 01:54:21 17/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.07 | $101,970 | 02:00:12 17/05/2026 |
| 69 | MEXC |
LPT/USDC | $2.07 | $99,393.29 | 01:54:11 17/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.08 | $95,610.50 | 01:57:11 17/05/2026 |
| 71 | BITmarkets |
LPT/USD | $2.07 | $93,114.69 | 02:00:12 17/05/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.07 | $93,108.42 | 02:00:12 17/05/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.07 | $93,095.12 | 01:57:10 17/05/2026 |
| 74 |  BingX |
LPT/USDT | $2.07 | $91,161.77 | 01:48:09 17/05/2026 |
| 75 |  ASTX |
LPT/USDT | $2.07 | $90,426.20 | 02:00:16 17/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.07 | $86,203.29 | 01:54:07 17/05/2026 |
| 77 | BlockFin |
LPT/USDT | $2.07 | $83,789.46 | 02:00:15 17/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.07 | $82,140.75 | 02:00:08 17/05/2026 |
| 79 |  BYDFi |
LPT/USDT | $2.08 | $81,860.42 | 01:57:11 17/05/2026 |
| 80 |  Paribu |
LPT/TRY | $2.08 | $75,314.27 | 01:59:53 17/05/2026 |
| 81 | Bitunix |
LPT/USDT | $2.07 | $74,350.96 | 01:57:09 17/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.07 | $73,760.60 | 01:57:08 17/05/2026 |
| 83 |  Azbit |
LPT/USDT | $2.08 | $73,230.70 | 01:57:12 17/05/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.07 | $72,721.69 | 01:57:00 17/05/2026 |
| 85 | Binance |
LPT/TRY | $2.08 | $68,531.74 | 01:57:02 17/05/2026 |
| 86 |  SunX |
LPT/USDT | $2.07 | $62,125.22 | 02:00:18 17/05/2026 |
| 87 |  Pionex |
LPT/USDT | $2.07 | $58,862.37 | 01:57:16 17/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.08 | $57,550.83 | 01:57:08 17/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.07 | $50,750.41 | 02:00:11 17/05/2026 |
| 90 | WhiteBIT |
LPT/USDC | $2.07 | $46,856.66 | 01:57:08 17/05/2026 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $43,487.43 | 01:59:53 17/05/2026 |
| 92 |  Binance TR |
LPT/TRY | $2.08 | $42,012.15 | 01:57:10 17/05/2026 |
| 93 |  CoinEx |
LPT/USDT | $2.07 | $39,570.81 | 01:59:53 17/05/2026 |
| 94 | CoinTR |
LPT/USDT | $2.07 | $39,490.82 | 02:00:07 17/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.07 | $37,960.94 | 01:57:09 17/05/2026 |
| 96 | EasiCoin |
LPT/USDT | $2.07 | $37,184.94 | 02:00:07 17/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.07 | $35,881.97 | 02:00:09 17/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.07 | $34,438.58 | 02:00:15 17/05/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.08 | $32,643.45 | 01:57:11 17/05/2026 |
| 100 |  Ulink |
LPT/USDT | $11.77 | $28,085.25 | 02:00:19 17/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.07 | $26,834.15 | 02:00:08 17/05/2026 |
| 102 |  Bithumb |
LPT/KRW | $2.06 | $24,237.87 | 01:59:23 17/05/2026 |
| 103 | KuCoin |
LPT/USDT | $2.07 | $24,208.55 | 01:56:23 17/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.07 | $21,529.18 | 02:00:09 17/05/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.07 | $21,288.80 | 02:00:16 17/05/2026 |
| 106 | Gate |
LPT/USDT | $2.07 | $21,084.67 | 01:56:24 17/05/2026 |
| 107 |  BitKan |
LPT/USDT | $2.08 | $21,044.85 | 02:00:12 17/05/2026 |
| 108 | BloFin |
LPT/USDT | $2.07 | $19,875.67 | 01:57:16 17/05/2026 |
| 109 |  Hibt |
LPT/USDT | $2.07 | $19,536.86 | 01:57:09 17/05/2026 |
| 110 |  Kraken |
LPT/USD | $2.07 | $19,415.23 | 01:59:54 17/05/2026 |
| 111 |  Tebbit |
LPT/USDT | $2.07 | $18,836.39 | 02:00:18 17/05/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.07 | $18,331.84 | 02:00:07 17/05/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.27 | 02:00:10 17/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.07 | $17,157.33 | 02:03:16 17/05/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.07 | $14,994.92 | 02:00:12 17/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.07 | $14,993.91 | 02:00:12 17/05/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.07 | $14,986.46 | 02:00:12 17/05/2026 |
| 118 | BTSE |
LPT/USDT | $2.07 | $14,970.66 | 01:57:08 17/05/2026 |
| 119 |  WEEX |
LPT/USDT | $2.07 | $13,820.24 | 01:57:09 17/05/2026 |
| 120 |  MGBX |
LPT/USDT | $2.07 | $13,001.21 | 01:57:09 17/05/2026 |
| 121 | Binance |
LPT/USDC | $2.08 | $11,555.06 | 01:56:42 17/05/2026 |
| 122 | Binance |
LPT/BTC | $2.07 | $11,038.14 | 01:57:02 17/05/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.07 | $11,024.69 | 01:54:07 17/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.07 | $10,884.01 | 02:00:15 17/05/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.08 | $9,959.59 | 01:57:08 17/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.08 | $9,184.29 | 01:59:25 17/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.08 | $9,020.60 | 01:57:08 17/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.07 | $8,256.58 | 02:00:07 17/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.06 | $4,556.90 | 02:00:12 17/05/2026 |
| 130 |  LATOKEN |
LPT/USDT | $2.07 | $3,840.80 | 01:57:08 17/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.08 | $3,522.06 | 01:57:08 17/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.07 | $3,486.59 | 23:48:16 16/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $2,765.38 | 01:59:53 17/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.08 | $2,507.37 | 02:00:07 17/05/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.07 | $1,604.96 | 01:57:08 17/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.07 | $1,515.66 | 02:00:12 17/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.07 | $1,515.46 | 02:00:12 17/05/2026 |
| 138 | Upbit |
LPT/BTC | $2.05 | $1,356.60 | 01:56:53 17/05/2026 |
| 139 | HTX |
LPT/USDT | $2.07 | $1,242.84 | 01:57:23 17/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.13 | $937.50 | 01:59:53 17/05/2026 |
| 141 | Binance |
LPT/JPY | $2.07 | $748.56 | 01:57:02 17/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.08 | $627.06 | 02:00:10 17/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.07 | $625.72 | 02:00:10 17/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $2.06 | $577.72 | 01:48:11 17/05/2026 |
| 145 | OKX |
LPT/USD | $2.07 | $504.46 | 01:56:54 17/05/2026 |
| 146 |  Bitkub |
LPT/THB | $2.09 | $307.85 | 01:57:07 17/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $239.86 | 18:23:11 16/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.04 | $227.74 | 01:59:53 17/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.07 | $144.42 | 23:21:23 16/05/2026 |
| 150 |  Gemini |
LPT/USD | $2.05 | $127.92 | 01:59:24 17/05/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.05 | $90.06 | 02:00:07 17/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.07 | $80.05 | 02:00:08 17/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.08 | $56.70 | 02:00:08 17/05/2026 |
| 154 |  Coinone |
LPT/KRW | $2.08 | $56.08 | 01:54:08 17/05/2026 |
| 155 | Crypto.com Exchange |
LPT/USDT | $2.10 | $37.73 | 01:48:11 17/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.07 | $34.62 | 02:00:07 17/05/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.08 | $19.26 | 01:57:09 17/05/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.08 | $16.51 | 01:57:09 17/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $15.18 | 01:59:23 17/05/2026 |
| 160 | Binance.US |
LPT/USD | $2.10 | $1.37 | 01:59:23 17/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 02:00:07 17/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.27 | $0 | 02:00:07 17/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:07 17/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:00:07 17/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.22 | $0 | 01:57:12 17/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 01:56:23 17/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.14 | $0 | 01:54:11 17/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 01:57:08 17/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:00:11 17/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.06 | $0 | 01:51:09 17/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.07 | $0 | 01:51:09 17/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.07 | $0 | 01:57:16 17/05/2026 |
| 174 |  Binance TH |
LPT/USDT | $2.07 | $0 | 01:57:09 17/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.07 | $0 | 02:03:47 17/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.07 | $0 | 02:00:09 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,764,650 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.