Livepeer LPT
Xếp hạng #199
16:34:00 17/07/2026
Giá Livepeer (LPT)
$1.49 -1.96%
0.00002363 BTC
39,205 VND
Thấp: $1.48
Cao: $1.52
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.48 | $4,725,858 | 16:00:16 17/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,127 | 15:57:15 17/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,084 | 16:00:17 17/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.49 | $2,636,657 | 15:57:16 17/07/2026 |
| 5 |  KTX |
LPT/USDT | $1.49 | $2,613,938 | 16:00:10 17/07/2026 |
| 6 |  HTX |
LPT/USDT | $1.49 | $2,112,656 | 15:59:54 17/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.49 | $2,099,087 | 15:57:08 17/07/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.48 | $1,314,620 | 15:57:15 17/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.48 | $1,273,404 | 16:00:11 17/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.48 | $1,261,211 | 16:00:08 17/07/2026 |
| 11 |  Binance |
LPT/USDT | $1.48 | $1,059,057 | 15:54:17 17/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.49 | $1,003,746 | 15:54:11 17/07/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.48 | $957,860 | 16:00:15 17/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.48 | $957,123 | 15:57:15 17/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.48 | $956,134 | 15:57:15 17/07/2026 |
| 16 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.48 | $833,325 | 15:48:15 17/07/2026 |
| 18 |  YEX |
LPT/USDT | $1.48 | $831,761 | 16:00:16 17/07/2026 |
| 19 | KTX |
LPT/USDT | $1.48 | $723,730 | 16:00:15 17/07/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.49 | $560,929 | 15:57:07 17/07/2026 |
| 21 |  IBIT Global |
LPT/USDT | $1.48 | $479,218 | 16:00:17 17/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.48 | $403,462 | 15:57:15 17/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.48 | $392,782 | 15:57:16 17/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.49 | $336,245 | 15:51:11 17/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.49 | $310,325 | 15:57:15 17/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.48 | $299,363 | 15:51:03 17/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.49 | $258,760 | 15:57:11 17/07/2026 |
| 28 | Binance |
LPT/USDT | $1.49 | $235,417 | 15:56:42 17/07/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.49 | $217,251 | 15:57:08 17/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.48 | $172,435 | 16:00:16 17/07/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.48 | $171,808 | 15:57:21 17/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.49 | $171,799 | 15:54:11 17/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.49 | $153,339 | 16:00:10 17/07/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.48 | $149,838 | 15:51:08 17/07/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.48 | $146,068 | 15:54:11 17/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.48 | $132,386 | 15:57:10 17/07/2026 |
| 37 |  CoinW |
LPT/USDT | $1.48 | $128,004 | 15:48:07 17/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.48 | $124,688 | 15:51:17 17/07/2026 |
| 39 |  BTCC |
LPT/USDT | $1.48 | $117,663 | 15:57:09 17/07/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.49 | $117,321 | 16:00:09 17/07/2026 |
| 41 |  4E |
LPT/USDT | $1.49 | $116,874 | 16:00:12 17/07/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $1.49 | $114,658 | 15:59:53 17/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.48 | $109,877 | 15:57:24 17/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.48 | $105,570 | 15:57:16 17/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.48 | $97,679.03 | 15:48:10 17/07/2026 |
| 46 |  ASTX |
LPT/USDT | $1.48 | $97,299.17 | 16:00:16 17/07/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.49 | $89,076.65 | 15:48:10 17/07/2026 |
| 48 |  Phemex |
LPT/USDT | $1.48 | $86,670.36 | 15:57:17 17/07/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.48 | $86,485.47 | 16:00:10 17/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.49 | $80,328.06 | 15:57:08 17/07/2026 |
| 51 |  Paribu |
LPT/TRY | $1.48 | $76,951.82 | 15:59:53 17/07/2026 |
| 52 | Bitunix |
LPT/USDT | $1.48 | $72,434.58 | 15:51:09 17/07/2026 |
| 53 |  BVOX |
LPT/USDT | $1.49 | $66,807.53 | 15:57:09 17/07/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.49 | $63,303.28 | 15:57:08 17/07/2026 |
| 55 |  KCEX |
LPT/USDT | $1.48 | $63,022.09 | 15:57:15 17/07/2026 |
| 56 |  BitTap |
LPT/USDT | $1.48 | $61,761.27 | 16:00:16 17/07/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.48 | $58,460.72 | 15:57:13 17/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.48 | $54,174.31 | 15:48:07 17/07/2026 |
| 59 | MEXC |
LPT/USDC | $1.48 | $54,071.12 | 15:48:07 17/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.49 | $52,261.37 | 16:00:11 17/07/2026 |
| 61 |  x.me Exchange |
LPT/USDT | $1.49 | $50,677.00 | 15:57:09 17/07/2026 |
| 62 |  OKX |
LPT/USDT | $1.49 | $47,681.21 | 15:56:54 17/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.48 | $44,308.45 | 16:00:12 17/07/2026 |
| 64 | Bitbase |
LPT/USDT | $1.48 | $42,461.90 | 15:51:19 17/07/2026 |
| 65 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 66 | CoinTR |
LPT/USDT | $1.49 | $37,071.87 | 16:00:10 17/07/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.49 | $36,274.29 | 15:57:07 17/07/2026 |
| 68 |  BingX |
LPT/USDT | $1.48 | $32,715.04 | 15:48:08 17/07/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.48 | $32,083.67 | 15:48:10 17/07/2026 |
| 70 | OrangeX |
LPT/USDT | $1.49 | $31,849.48 | 15:57:08 17/07/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.49 | $31,654.36 | 15:57:09 17/07/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.49 | $30,564.26 | 16:00:08 17/07/2026 |
| 73 | BITmarkets |
LPT/USD | $1.49 | $30,520.32 | 15:57:07 17/07/2026 |
| 74 | BlockFin |
LPT/USDT | $1.49 | $28,629.42 | 15:57:16 17/07/2026 |
| 75 | Binance |
LPT/TRY | $1.48 | $27,720.95 | 15:56:42 17/07/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.49 | $27,127.38 | 15:57:11 17/07/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.48 | $26,915.55 | 15:59:54 17/07/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.49 | $25,639.51 | 15:57:16 17/07/2026 |
| 79 |  Upbit |
LPT/KRW | $1.48 | $23,814.02 | 15:56:53 17/07/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $19,528.55 | 16:00:18 17/07/2026 |
| 81 |  LeveX |
LPT/USDT | $1.48 | $19,360.84 | 16:00:16 17/07/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.48 | $18,498.31 | 15:56:30 17/07/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.49 | $18,389.72 | 16:00:13 17/07/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.78 | 16:00:12 17/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.49 | $16,981.10 | 15:57:08 17/07/2026 |
| 86 |  Gate |
LPT/USDT | $1.48 | $15,838.74 | 15:54:19 17/07/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.48 | $15,528.66 | 15:57:11 17/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.48 | $14,934.58 | 15:59:53 17/07/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.48 | $13,488.88 | 15:54:12 17/07/2026 |
| 90 |  KuCoin |
LPT/USDT | $1.48 | $13,351.81 | 15:54:19 17/07/2026 |
| 91 | BTSE |
LPT/USDT | $1.49 | $12,814.42 | 15:57:07 17/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.49 | $12,811.08 | 15:57:07 17/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.49 | $12,802.88 | 16:00:08 17/07/2026 |
| 94 |  ZKE |
LPT/USDT | $1.49 | $11,033.86 | 16:00:13 17/07/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.48 | $10,969.77 | 15:54:12 17/07/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.49 | $10,820.82 | 15:57:14 17/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.48 | $10,801.90 | 15:57:16 17/07/2026 |
| 98 |  WEEX |
LPT/USDT | $1.49 | $8,238.95 | 15:57:10 17/07/2026 |
| 99 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.48 | $7,149.54 | 15:48:07 17/07/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.48 | $7,104.37 | 15:57:07 17/07/2026 |
| 102 |  Hibt |
LPT/USDT | $1.49 | $7,076.00 | 15:57:08 17/07/2026 |
| 103 | OKX |
LPT/EUR | $1.48 | $6,713.41 | 15:56:24 17/07/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.48 | $6,346.68 | 15:59:53 17/07/2026 |
| 105 |  Pionex |
LPT/USDT | $1.48 | $5,413.28 | 15:57:16 17/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.49 | $5,268.72 | 16:00:08 17/07/2026 |
| 107 |  MGBX |
LPT/USDT | $1.49 | $5,172.98 | 15:57:08 17/07/2026 |
| 108 |  SunX |
LPT/USDT | $1.48 | $4,679.15 | 16:00:19 17/07/2026 |
| 109 |  Bitget |
LPT/USDT | $1.48 | $4,490.75 | 15:54:51 17/07/2026 |
| 110 |  Kraken |
LPT/USD | $1.49 | $4,460.49 | 15:59:58 17/07/2026 |
| 111 | Binance |
LPT/BTC | $1.48 | $4,401.46 | 15:56:42 17/07/2026 |
| 112 | BloFin |
LPT/USDT | $1.48 | $4,311.19 | 15:54:20 17/07/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.48 | $4,108.98 | 16:00:17 17/07/2026 |
| 114 | Kraken |
LPT/EUR | $1.49 | $3,870.92 | 15:59:58 17/07/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.49 | $3,846.36 | 15:57:08 17/07/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.50 | $3,124.53 | 15:57:13 17/07/2026 |
| 117 |  Binance.US |
LPT/USDT | $1.49 | $3,009.37 | 15:59:53 17/07/2026 |
| 118 | Gate |
LPT/USDT | $1.49 | $2,229.88 | 15:56:54 17/07/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.48 | $2,019.50 | 15:54:08 17/07/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.48 | $1,923.94 | 16:00:16 17/07/2026 |
| 121 | Binance |
LPT/USDC | $1.50 | $1,918.19 | 15:56:42 17/07/2026 |
| 122 | KuCoin |
LPT/USDT | $1.48 | $1,737.15 | 15:47:23 17/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.48 | $1,554.50 | 16:00:08 17/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.49 | $1,553.89 | 15:57:07 17/07/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.49 | $1,377.41 | 15:57:08 17/07/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.49 | $1,285.10 | 15:57:08 17/07/2026 |
| 127 | OKX |
LPT/USDC | $1.49 | $1,038.26 | 15:56:24 17/07/2026 |
| 128 |  Azbit |
LPT/USDT | $1.48 | $620.39 | 15:57:07 17/07/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.48 | $454.09 | 15:57:07 17/07/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.56 | $383.00 | 15:57:07 17/07/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.49 | $353.97 | 15:57:08 17/07/2026 |
| 132 | Binance |
LPT/JPY | $1.49 | $347.21 | 15:56:42 17/07/2026 |
| 133 | Binance.US |
LPT/USD | $1.49 | $263.05 | 15:59:53 17/07/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.48 | $255.73 | 15:57:11 17/07/2026 |
| 135 |  Poloniex |
LPT/USDT | $1.50 | $244.07 | 15:59:53 17/07/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.49 | $239.26 | 15:57:07 17/07/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.48 | $188.86 | 15:12:23 17/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.49 | $177.86 | 16:00:14 17/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.49 | $177.09 | 16:00:14 17/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.49 | $95.21 | 15:57:07 17/07/2026 |
| 141 |  5DAX |
LPT/USDT | $1.48 | $58.88 | 16:00:11 17/07/2026 |
| 142 |  Indodax |
LPT/IDR | $1.52 | $37.92 | 15:59:24 17/07/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.49 | $28.04 | 15:57:09 17/07/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.49 | $19.06 | 15:57:09 17/07/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.89 | 16:24:19 16/07/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.49 | $5.46 | 15:57:09 17/07/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.54 | $1.18 | 15:57:16 17/07/2026 |
| 148 |  HitBTC |
LPT/BTC | $1.82 | $0 | 15:57:08 17/07/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:08 17/07/2026 |
| 150 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:57:08 17/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.50 | $0 | 15:59:53 17/07/2026 |
| 152 |  Korbit |
LPT/KRW | $1.50 | $0 | 15:57:08 17/07/2026 |
| 153 | Upbit |
LPT/BTC | $1.53 | $0 | 15:56:53 17/07/2026 |
| 154 | Upbit |
LPT/USDT | $1.49 | $0 | 15:56:53 17/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.55 | $0 | 15:48:07 17/07/2026 |
| 156 |  LATOKEN |
LPT/USDT | $1.52 | $0 | 13:27:08 17/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.52 | $0 | 15:57:08 17/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:11 17/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.91 | $0 | 15:39:12 17/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.49 | $0 | 16:00:12 17/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.49 | $0 | 15:57:15 17/07/2026 |
| 162 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.49 | $0 | 15:57:07 17/07/2026 |
| 164 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.48 | $0 | 16:03:53 17/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.49 | $0 | 16:00:09 17/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,725,858 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.