Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,259,905,794,369 Khối lượng (24h): $70,247,478,105 Thị phần: BTC: 58.5%, ETH: 9.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #189 23:44:00 17/06/2026
Giá Livepeer (LPT)
$1.84 2.25%
0.00002790 BTC 48,320 VND
Thấp: $1.78 Cao: $1.85

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX LPT/USDT $1.81 $6,457,244 22:57:11 17/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.84 $6,032,916 23:00:16 17/06/2026
3 CoinChief CoinChief LPT/USDT $1.84 $3,530,789 22:57:16 17/06/2026
4 Koinbay Koinbay LPT/USDT $11.82 $3,296,597 22:57:15 17/06/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,224 23:00:16 17/06/2026
6 OrangeX OrangeX LPT/USDT $1.84 $1,916,567 22:57:15 17/06/2026
7 Binance Binance LPT/USDT $1.83 $1,842,558 22:54:17 17/06/2026
8 BlockFin BlockFin LPT/USDT $1.84 $1,699,243 23:00:11 17/06/2026
9 CEEX exchange CEEX exchange LPT/USDT $1.84 $1,607,386 23:00:10 17/06/2026
10 BitDelta BitDelta LPT/USDT $1.84 $1,570,072 23:00:07 17/06/2026
11 WhiteBIT WhiteBIT LPT/USDT $1.84 $1,565,877 22:57:15 17/06/2026
12 Ju.com Ju.com LPT/USDT $1.84 $1,223,564 23:00:15 17/06/2026
13 B2Z Exchange B2Z Exchange LPT/USD $1.84 $1,075,986 23:00:15 17/06/2026
14 BTSE BTSE LPT/USDT $1.84 $1,074,606 22:57:15 17/06/2026
15 BITmarkets BITmarkets LPT/USDT $1.84 $1,043,949 23:00:15 17/06/2026
16 BloFin BloFin LPT/USDT $1.84 $1,017,406 22:51:11 17/06/2026
17 KTX KTX LPT/USDT $1.84 $995,021 23:00:10 17/06/2026
18 IBIT Global IBIT Global LPT/USDT $1.84 $904,058 23:00:17 17/06/2026
19 YEX YEX LPT/USDT $1.84 $883,746 23:00:16 17/06/2026
20 CRMClick CRMClick LPT/USDT $1.84 $881,812 23:00:12 17/06/2026
21 HTX HTX LPT/USDT $1.84 $881,212 22:59:24 17/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.84 $829,511 23:00:16 17/06/2026
23 KuCoin KuCoin LPT/USDT $1.84 $767,492 22:54:19 17/06/2026
24 WhiteBIT WhiteBIT LPT/USDT $1.84 $767,451 22:57:11 17/06/2026
25 KTX KTX LPT/USDT $1.84 $764,848 23:00:16 17/06/2026
26 Hotcoin Hotcoin LPT/USDT $1.84 $627,529 22:57:18 17/06/2026
27 BiKing BiKing LPT/USDT $1.84 $559,977 22:57:16 17/06/2026
28 Toobit Toobit LPT/USDT $1.84 $545,951 22:57:17 17/06/2026
29 Deepcoin Deepcoin LPT/USDT $1.84 $525,603 22:57:15 17/06/2026
30 Binance Binance LPT/USDT $1.84 $381,603 22:56:54 17/06/2026
31 Hotcoin Hotcoin LPT/USDT $1.84 $284,610 22:59:57 17/06/2026
32 BitMart BitMart LPT/USDT $1.84 $257,761 22:57:12 17/06/2026
33 Picol Picol LPT/USDT $1.84 $249,056 23:00:11 17/06/2026
34 Bitbaby Bitbaby LPT/USDT $1.84 $229,895 23:00:15 17/06/2026
35 BitradeX BitradeX LPT/USDT $1.84 $207,436 22:57:08 17/06/2026
36 UZX UZX LPT/USDT $1.84 $205,408 22:57:11 17/06/2026
37 EagleX EagleX LPT/USDT $1.84 $203,586 23:00:10 17/06/2026
38 YUBIT YUBIT LPT/USDT $1.84 $202,826 22:57:08 17/06/2026
39 SuperEx SuperEx LPT/USDT $1.85 $192,862 23:00:13 17/06/2026
40 LBank LBank LPT/USDT $1.84 $191,395 22:57:13 17/06/2026
41 BTCC BTCC LPT/USDT $1.84 $190,757 22:57:08 17/06/2026
42 4E 4E LPT/USDT $1.84 $189,072 23:00:10 17/06/2026
43 CoinW CoinW LPT/USDT $1.84 $159,793 22:57:11 17/06/2026
44 CriptoSwaps CriptoSwaps LPT/USDT $1.84 $159,482 23:00:11 17/06/2026
45 Bitunix Bitunix LPT/USDT $1.84 $153,791 22:57:16 17/06/2026
46 Websea Websea LPT/USDT $1.84 $153,168 22:54:14 17/06/2026
47 EasiCoin EasiCoin LPT/USDT $1.84 $152,921 23:00:16 17/06/2026
48 Paribu Paribu LPT/TRY $1.84 $151,285 22:59:53 17/06/2026
49 Cofinex Cofinex LPT/USDT $1.84 $147,054 23:00:15 17/06/2026
50 Phemex Phemex LPT/USDT $1.84 $143,682 22:57:17 17/06/2026
51 MEXC MEXC LPT/USDT $1.84 $135,816 22:57:16 17/06/2026
52 Bitbase Bitbase LPT/USDT $1.82 $129,668 22:24:18 17/06/2026
53 BitTap BitTap LPT/USDT $1.84 $125,616 23:00:16 17/06/2026
54 Toobit Toobit LPT/USDT $1.84 $124,310 22:57:08 17/06/2026
55 OrangeX OrangeX LPT/USDT $1.84 $117,302 22:57:08 17/06/2026
56 CoinTR CoinTR LPT/TRY $1.85 $108,309 22:57:11 17/06/2026
57 ASTX ASTX LPT/USDT $1.84 $96,432.67 23:00:15 17/06/2026
58 BlockFin BlockFin LPT/USDT $1.84 $82,573.82 23:00:15 17/06/2026
59 Bitunix Bitunix LPT/USDT $1.84 $77,702.30 22:57:09 17/06/2026
60 OKX OKX LPT/USDT $1.84 $77,259.74 22:56:53 17/06/2026
61 Gems Trade Gems Trade LPT/USDT $1.84 $77,215.29 22:54:10 17/06/2026
62 BVOX BVOX LPT/USDT $1.84 $75,111.41 22:57:10 17/06/2026
63 CoinUp.io CoinUp.io LPT/USDT $1.84 $73,938.10 22:57:13 17/06/2026
64 Gate Gate LPT/USDT $1.83 $67,078.14 22:54:19 17/06/2026
65 WhiteBIT WhiteBIT LPT/USDC $1.84 $65,609.47 22:57:11 17/06/2026
66 XBO.com XBO.com LPT/USDT $1.84 $59,431.38 23:00:11 17/06/2026
67 Tapbit Tapbit LPT/USDT $1.84 $57,090.48 22:57:09 17/06/2026
68 MEXC MEXC LPT/USDT $1.84 $56,174.69 22:57:09 17/06/2026
69 XXKK XXKK LPT/USDT $1.84 $55,928.37 23:00:10 17/06/2026
70 BYDFi BYDFi LPT/USDT $1.84 $55,894.44 23:00:11 17/06/2026
71 Ourbit Ourbit LPT/USDT $1.84 $55,246.46 22:57:11 17/06/2026
72 MEXC MEXC LPT/USDC $1.84 $54,993.28 22:57:09 17/06/2026
73 Bitvavo Bitvavo LPT/EUR $1.84 $54,590.85 22:57:08 17/06/2026
74 Cofinex Cofinex LPT/USDT $1.84 $50,287.32 23:00:11 17/06/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $1.84 $49,147.08 22:56:59 17/06/2026
76 B2Z Exchange B2Z Exchange LPT/USD $1.84 $48,720.40 23:00:12 17/06/2026
77 BITmarkets BITmarkets LPT/USD $1.84 $48,598.48 22:57:10 17/06/2026
78 Binance Binance LPT/TRY $1.84 $43,003.68 22:56:54 17/06/2026
79 CoinTR CoinTR LPT/USDT $1.84 $41,911.73 22:57:11 17/06/2026
80 Coinstore Coinstore LPT/USDT $1.84 $41,005.01 22:57:10 17/06/2026
81 Upbit Upbit LPT/KRW $1.83 $38,808.69 22:56:53 17/06/2026
82 BingX BingX LPT/USDT $1.83 $38,196.59 22:57:08 17/06/2026
83 Zoomex Zoomex LPT/USDT $1.84 $37,544.38 22:54:17 17/06/2026
84 Bitget Bitget LPT/USDT $1.84 $36,892.10 22:54:09 17/06/2026
85 VOOX Exchange VOOX Exchange LPT/USDT $1.82 $35,754.63 13:51:12 16/06/2026
86 Deepcoin Deepcoin LPT/USDT $1.84 $28,969.50 22:57:11 17/06/2026
87 LATOKEN LATOKEN LPT/USDT $1.83 $28,842.47 22:57:11 17/06/2026
88 KCEX KCEX LPT/USDT $1.84 $27,787.66 22:57:07 17/06/2026
89 idax exchange idax exchange LPT/USDT $1.84 $27,661.85 23:00:12 17/06/2026
90 LeveX LeveX LPT/USDT $1.84 $26,953.67 23:00:15 17/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.83 $21,590.72 22:59:53 17/06/2026
92 EasiCoin EasiCoin LPT/USDT $1.84 $21,263.61 23:00:12 17/06/2026
93 KuCoin KuCoin LPT/USDT $1.84 $18,165.35 22:59:53 17/06/2026
94 Bitbaby Bitbaby LPT/USDT $1.84 $18,128.65 23:00:10 17/06/2026
95 CoinEx CoinEx LPT/USDT $1.84 $17,929.22 22:59:53 17/06/2026
96 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.08 23:00:08 17/06/2026
97 ZKE ZKE LPT/USDT $1.84 $16,596.63 23:00:13 17/06/2026
98 Binance TR Binance TR LPT/TRY $1.84 $15,333.65 22:57:13 17/06/2026
99 Binance Binance LPT/BTC $1.84 $15,062.02 22:56:42 17/06/2026
100 Kraken Kraken LPT/USD $1.84 $14,533.53 22:59:24 17/06/2026
101 BitKan BitKan LPT/USDT $1.84 $14,245.13 23:00:12 17/06/2026
102 Niza.io Niza.io LPT/USDT $1.84 $14,039.24 22:57:11 17/06/2026
103 Ekbit Ekbit LPT/USDT $1.84 $13,847.13 23:00:26 17/06/2026
104 Tothemoon Tothemoon LPT/USDT $1.84 $13,215.69 23:00:15 17/06/2026
105 B2Z Exchange B2Z Exchange LPT/USDT $1.84 $12,489.08 23:00:12 17/06/2026
106 BITmarkets BITmarkets LPT/USDT $1.84 $12,486.92 23:00:10 17/06/2026
107 BTSE BTSE LPT/USDT $1.84 $12,476.36 22:57:11 17/06/2026
108 Hibt Hibt LPT/USDT $1.84 $11,445.42 22:57:08 17/06/2026
109 Tebbit Tebbit LPT/USDT $1.84 $10,606.80 23:00:16 17/06/2026
110 DigiFinex DigiFinex LPT/USDT $1.84 $10,603.83 23:00:10 17/06/2026
111 SunX SunX LPT/USDT $1.84 $10,107.84 23:00:18 17/06/2026
112 BloFin BloFin LPT/USDT $1.84 $10,041.51 22:51:16 17/06/2026
113 WEEX WEEX LPT/USDT $1.84 $9,649.85 22:57:08 17/06/2026
114 PrimeXBT PrimeXBT LPT/USDT $1.84 $9,437.59 23:00:16 17/06/2026
115 MGBX MGBX LPT/USDT $1.84 $8,650.99 22:57:10 17/06/2026
116 HyperPay Futures HyperPay Futures LPT/USDT $1.84 $8,217.91 23:03:17 17/06/2026
117 Pionex Pionex LPT/USDT $1.84 $8,138.69 22:57:15 17/06/2026
118 Binance Binance LPT/JPY $1.83 $6,007.72 22:56:54 17/06/2026
119 Gate Gate LPT/USDT $1.84 $5,910.90 22:56:24 17/06/2026
120 Ulink Ulink LPT/USDT $1.84 $5,238.09 23:00:19 17/06/2026
121 Binance Binance LPT/USDC $1.85 $4,725.05 22:56:54 17/06/2026
122 Bithumb Bithumb LPT/KRW $1.82 $4,714.26 22:59:54 17/06/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.85 $4,019.58 23:00:11 17/06/2026
124 Kraken Kraken LPT/EUR $1.81 $3,104.34 22:59:24 17/06/2026
125 Bit2Me Bit2Me LPT/EUR $1.81 $3,022.19 22:57:07 17/06/2026
126 Bitbank Bitbank LPT/JPY $1.83 $2,831.74 22:57:08 17/06/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $1.84 $2,123.06 23:00:09 17/06/2026
128 Bitrue Bitrue LPT/USDT $1.84 $1,684.37 22:57:07 17/06/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.84 $1,493.67 22:57:10 17/06/2026
130 BITmarkets BITmarkets LPT/USDC $1.84 $1,208.81 23:00:10 17/06/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.84 $1,208.76 23:00:12 17/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.83 $1,019.03 22:59:53 17/06/2026
133 Azbit Azbit LPT/USDT $1.82 $966.82 22:57:14 17/06/2026
134 Bitlo Bitlo LPT/TRY $1.84 $461.06 22:57:10 17/06/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.80 $428.45 22:57:10 17/06/2026
136 OKX OKX LPT/USD $1.80 $401.73 22:56:53 17/06/2026
137 CoinDCX CoinDCX LPT/INR $1.89 $390.37 23:00:11 17/06/2026
138 TRIV TRIV LPT/IDR $1.85 $371.91 23:00:10 17/06/2026
139 TRIV TRIV LPT/USDT $1.84 $370.56 23:00:10 17/06/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $1.82 $165.94 22:28:11 17/06/2026
141 Tokocrypto Tokocrypto LPT/USDT $1.84 $127.71 22:57:11 17/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.83 $118.18 19:58:59 17/06/2026
143 Binance.US Binance.US LPT/USDT $1.80 $106.70 22:59:53 17/06/2026
144 Indodax Indodax LPT/IDR $1.73 $76.47 22:59:23 17/06/2026
145 5DAX 5DAX LPT/USDT $1.84 $69.07 23:00:11 17/06/2026
146 CoinDCX CoinDCX LPT/USDT $1.84 $45.29 23:00:11 17/06/2026
147 Korbit Korbit LPT/KRW $1.77 $25.93 22:57:09 17/06/2026
148 CEX.IO CEX.IO LPT/USD $1.84 $24.86 22:57:10 17/06/2026
149 CEX.IO CEX.IO LPT/USDT $1.84 $21.95 22:57:10 17/06/2026
150 Coinone Coinone LPT/KRW $1.79 $14.27 22:57:53 17/06/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.80 $4.54 20:27:20 17/06/2026
152 Foxbit Foxbit LPT/BRL $1.82 $1.80 23:00:11 17/06/2026
153 Binance.US Binance.US LPT/USD $1.78 $1.78 21:33:23 17/06/2026
154 Poloniex Poloniex LPT/USDT $1.80 $0 22:59:23 17/06/2026
155 HitBTC HitBTC LPT/BTC $1.91 $0 23:00:11 17/06/2026
156 HitBTC HitBTC LPT/USDC $2.35 $0 23:00:11 17/06/2026
157 HitBTC HitBTC LPT/USDT $1.82 $0 23:00:11 17/06/2026
158 Upbit Upbit LPT/BTC $2.00 $0 22:56:23 17/06/2026
159 Upbit Upbit LPT/USDT $1.75 $0 22:56:23 17/06/2026
160 ZebPay ZebPay LPT/INR $1.97 $0 22:57:08 17/06/2026
161 Bitkub Bitkub LPT/THB $1.81 $0 22:57:12 17/06/2026
162 Mandala Exchange Mandala Exchange LPT/USDT $1.82 $0 23:00:10 17/06/2026
163 Giottus Giottus LPT/INR $1.95 $0 22:48:12 17/06/2026
164 Giottus Giottus LPT/USDT $1.83 $0 22:48:12 17/06/2026
165 WOO X WOO X LPT/USDT $1.84 $0 22:57:15 17/06/2026
166 Binance TH Binance TH LPT/USDT $1.84 $0 22:57:07 17/06/2026
167 ADEN ADEN LPT/USDT $1.84 $0 23:03:51 17/06/2026
168 Gate US Gate US LPT/USDT $1.84 $0 23:00:11 17/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:11 17/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,457,244 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá