Livepeer LPT
Xếp hạng #182
14:53:00 15/04/2026
Giá Livepeer (LPT)
$2.07 -2.5%
0.00002809 BTC
54,761 VND
Thấp: $2.06
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,561,602 | 13:57:16 15/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.07 | $4,897,133 | 13:54:16 15/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.08 | $4,309,829 | 13:57:16 15/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.08 | $4,123,762 | 14:00:16 15/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.08 | $3,997,338 | 13:57:16 15/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.17 | $3,390,273 | 14:00:12 15/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,300,284 | 13:57:15 15/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,801 | 14:00:17 15/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.08 | $2,658,103 | 13:57:20 15/04/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.08 | $2,409,263 | 14:00:18 15/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.06 | $2,378,127 | 13:54:15 15/04/2026 |
| 12 |  BTCC |
LPT/USDT | $2.08 | $2,195,093 | 13:57:16 15/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.08 | $1,501,510 | 14:00:16 15/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.07 | $1,473,862 | 13:54:18 15/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.08 | $1,438,924 | 14:00:17 15/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.08 | $1,013,039 | 13:57:15 15/04/2026 |
| 17 |  KTX |
LPT/USDT | $2.08 | $970,476 | 14:00:09 15/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.08 | $961,642 | 14:00:16 15/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.08 | $961,315 | 14:00:15 15/04/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.07 | $949,227 | 14:00:12 15/04/2026 |
| 21 | Binance |
LPT/USDT | $2.08 | $923,516 | 13:56:54 15/04/2026 |
| 22 |  HTX |
LPT/USDT | $2.08 | $831,723 | 13:56:55 15/04/2026 |
| 23 |  Bybit |
LPT/USDT | $2.08 | $774,611 | 13:54:16 15/04/2026 |
| 24 |  Upbit |
LPT/KRW | $2.09 | $762,520 | 13:56:54 15/04/2026 |
| 25 | KTX |
LPT/USDT | $2.08 | $728,178 | 14:00:16 15/04/2026 |
| 26 |  Picol |
LPT/USDT | $2.08 | $634,133 | 14:00:12 15/04/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.08 | $611,989 | 13:57:11 15/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.08 | $507,791 | 13:51:08 15/04/2026 |
| 29 | BTCC |
LPT/USDT | $2.08 | $460,292 | 13:57:12 15/04/2026 |
| 30 |  EagleX |
LPT/USDT | $2.08 | $457,768 | 14:00:11 15/04/2026 |
| 31 |  4E |
LPT/USDT | $2.08 | $457,045 | 14:00:19 15/04/2026 |
| 32 |  CoinW |
LPT/USDT | $2.08 | $456,310 | 13:57:09 15/04/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.08 | $446,981 | 13:57:11 15/04/2026 |
| 34 |  Gate |
LPT/USDT | $2.08 | $435,058 | 13:54:19 15/04/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.08 | $422,428 | 13:51:16 15/04/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.07 | $412,113 | 14:00:15 15/04/2026 |
| 37 |  Bitget |
LPT/USDT | $2.08 | $410,815 | 13:54:15 15/04/2026 |
| 38 |  Toobit |
LPT/USDT | $2.07 | $405,737 | 13:57:15 15/04/2026 |
| 39 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $373,689 | 13:57:11 15/04/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.08 | $371,429 | 14:00:16 15/04/2026 |
| 41 |  Phemex |
LPT/USDT | $2.08 | $367,179 | 13:57:17 15/04/2026 |
| 42 |  BloFin |
LPT/USDT | $2.08 | $365,777 | 13:57:10 15/04/2026 |
| 43 | Hotcoin |
LPT/USDT | $2.08 | $361,805 | 13:57:06 15/04/2026 |
| 44 |  UZX |
LPT/USDT | $2.08 | $335,632 | 13:57:11 15/04/2026 |
| 45 | OrangeX |
LPT/USDT | $2.08 | $301,575 | 13:57:11 15/04/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.07 | $283,216 | 13:57:10 15/04/2026 |
| 47 | WhiteBIT |
LPT/USDT | $2.08 | $273,704 | 13:57:12 15/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.08 | $266,904 | 13:57:10 15/04/2026 |
| 49 |  OKX |
LPT/USDT | $2.08 | $265,626 | 13:56:53 15/04/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.08 | $264,998 | 14:00:15 15/04/2026 |
| 51 |  BitMart |
LPT/USDT | $2.08 | $254,260 | 13:57:10 15/04/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.07 | $248,322 | 14:00:11 15/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.08 | $236,754 | 13:57:15 15/04/2026 |
| 54 |  Bithumb |
LPT/KRW | $2.08 | $233,542 | 13:57:24 15/04/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.08 | $233,003 | 13:57:11 15/04/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.08 | $232,468 | 13:57:17 15/04/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.07 | $206,912 | 13:57:11 15/04/2026 |
| 58 | LBank |
LPT/USDT | $2.08 | $203,677 | 13:57:14 15/04/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.08 | $196,337 | 13:57:08 15/04/2026 |
| 60 |  Deepcoin |
LPT/USDT | $2.08 | $194,191 | 13:57:15 15/04/2026 |
| 61 |  GroveX |
LPT/USDT | $2.08 | $188,053 | 13:54:12 15/04/2026 |
| 62 | WhiteBIT |
LPT/USDC | $2.08 | $172,043 | 13:57:12 15/04/2026 |
| 63 |  BitTap |
LPT/USDT | $2.08 | $170,750 | 14:00:18 15/04/2026 |
| 64 |  Paribu |
LPT/TRY | $2.07 | $160,038 | 13:55:23 15/04/2026 |
| 65 |  MEXC |
LPT/USDT | $2.07 | $151,946 | 13:54:16 15/04/2026 |
| 66 | Binance |
LPT/TRY | $2.08 | $150,176 | 13:56:54 15/04/2026 |
| 67 |  CriptoSwaps |
LPT/USDT | $2.08 | $129,834 | 14:00:13 15/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.08 | $129,015 | 14:00:08 15/04/2026 |
| 69 |  KuCoin |
LPT/USDT | $2.08 | $126,757 | 13:54:19 15/04/2026 |
| 70 | BITmarkets |
LPT/USD | $2.08 | $124,196 | 14:00:09 15/04/2026 |
| 71 | B2Z Exchange |
LPT/USD | $2.08 | $124,194 | 14:00:12 15/04/2026 |
| 72 | Gate |
LPT/USDT | $2.08 | $117,565 | 13:56:54 15/04/2026 |
| 73 |  BVOX |
LPT/USDT | $2.08 | $113,686 | 13:57:10 15/04/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.08 | $113,224 | 13:57:19 15/04/2026 |
| 75 |  CoinTR |
LPT/TRY | $2.08 | $108,125 | 14:00:08 15/04/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.07 | $107,038 | 13:56:29 15/04/2026 |
| 77 |  AllinX |
LPT/USDT | $2.08 | $105,847 | 14:00:12 15/04/2026 |
| 78 | Bitunix |
LPT/USDT | $2.08 | $103,807 | 13:57:13 15/04/2026 |
| 79 |  BingX |
LPT/USDT | $2.08 | $100,758 | 13:57:10 15/04/2026 |
| 80 | Bitget |
LPT/USDT | $2.08 | $98,136.01 | 13:54:08 15/04/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $2.08 | $93,905.96 | 13:57:12 15/04/2026 |
| 82 | Deepcoin |
LPT/USDT | $2.08 | $88,497.39 | 13:57:11 15/04/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.08 | $86,329.86 | 13:57:10 15/04/2026 |
| 84 | MEXC |
LPT/USDT | $2.08 | $69,469.69 | 13:54:11 15/04/2026 |
| 85 | BlockFin |
LPT/USDT | $2.07 | $65,854.84 | 14:00:23 15/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.08 | $65,709.05 | 13:57:10 15/04/2026 |
| 87 |  Binance TR |
LPT/TRY | $2.08 | $59,034.98 | 13:57:11 15/04/2026 |
| 88 | MEXC |
LPT/USDC | $2.08 | $52,718.94 | 13:54:11 15/04/2026 |
| 89 | Binance |
LPT/USDC | $2.08 | $51,118.18 | 13:56:54 15/04/2026 |
| 90 | Cofinex |
LPT/USDT | $2.08 | $50,895.44 | 14:00:13 15/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.07 | $46,797.90 | 14:00:13 15/04/2026 |
| 92 | CoinTR |
LPT/USDT | $2.08 | $43,012.94 | 14:00:08 15/04/2026 |
| 93 |  SunX |
LPT/USDT | $2.08 | $41,592.58 | 14:00:18 15/04/2026 |
| 94 |  XXKK |
LPT/USDT | $2.08 | $41,447.00 | 14:00:09 15/04/2026 |
| 95 |  BitKan |
LPT/USDT | $2.08 | $41,443.58 | 14:00:09 15/04/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.08 | $40,976.07 | 13:57:12 15/04/2026 |
| 97 |  LeveX |
LPT/USDT | $2.08 | $40,608.51 | 14:00:16 15/04/2026 |
| 98 |  KCEX |
LPT/USDT | $2.08 | $39,406.79 | 13:57:12 15/04/2026 |
| 99 | KuCoin |
LPT/USDT | $2.08 | $33,632.21 | 13:56:53 15/04/2026 |
| 100 |  Pionex |
LPT/USDT | $2.08 | $29,508.94 | 13:57:16 15/04/2026 |
| 101 |  ZKE |
LPT/USDT | $2.08 | $28,080.66 | 14:00:10 15/04/2026 |
| 102 |  Hibt |
LPT/USDT | $2.08 | $27,605.35 | 13:57:12 15/04/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.08 | $25,959.87 | 14:00:08 15/04/2026 |
| 104 |  MGBX |
LPT/USDT | $2.08 | $24,802.63 | 14:00:10 15/04/2026 |
| 105 |  Kraken |
LPT/USD | $2.07 | $22,689.57 | 13:57:23 15/04/2026 |
| 106 |  CoinEx |
LPT/USDT | $2.08 | $20,553.49 | 13:57:23 15/04/2026 |
| 107 | Binance |
LPT/BTC | $2.08 | $18,778.11 | 13:56:54 15/04/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $18,692.84 | 13:57:11 15/04/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,541.06 | 14:00:12 15/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.08 | $17,392.90 | 13:57:13 15/04/2026 |
| 111 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.08 | $16,503.22 | 14:00:12 15/04/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.08 | $16,501.64 | 14:00:09 15/04/2026 |
| 114 | BTSE |
LPT/USDT | $2.08 | $16,482.18 | 13:57:12 15/04/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.08 | $15,911.97 | 14:00:20 15/04/2026 |
| 116 |  ASTX |
LPT/USDT | $2.08 | $15,134.30 | 14:00:16 15/04/2026 |
| 117 |  Ekbit |
LPT/USDT | $2.08 | $15,113.68 | 14:00:16 15/04/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.08 | $15,001.68 | 14:00:14 15/04/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.08 | $14,651.00 | 14:00:16 15/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.08 | $11,879.02 | 13:57:12 15/04/2026 |
| 121 |  LATOKEN |
LPT/USDT | $2.08 | $11,043.60 | 13:57:11 15/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.08 | $10,115.06 | 14:00:16 15/04/2026 |
| 123 |  Ulink |
LPT/USDT | $2.08 | $9,674.37 | 14:00:19 15/04/2026 |
| 124 | Kraken |
LPT/EUR | $2.07 | $8,889.69 | 13:57:23 15/04/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.07 | $8,800.82 | 13:57:09 15/04/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.08 | $8,253.19 | 14:00:09 15/04/2026 |
| 127 | HTX |
LPT/USDT | $2.07 | $6,881.09 | 13:54:16 15/04/2026 |
| 128 |  Bitkub |
LPT/THB | $2.19 | $5,869.98 | 13:57:11 15/04/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.10 | $4,691.77 | 14:00:10 15/04/2026 |
| 130 | BloFin |
LPT/USDT | $2.08 | $4,608.96 | 13:57:17 15/04/2026 |
| 131 |  Binance TH |
LPT/USDT | $2.08 | $4,585.19 | 13:57:10 15/04/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.09 | $4,547.09 | 13:54:07 15/04/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.08 | $4,324.09 | 13:57:11 15/04/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.07 | $3,540.88 | 14:00:08 15/04/2026 |
| 135 |  Coinone |
LPT/KRW | $2.09 | $3,159.92 | 13:57:24 15/04/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.09 | $2,732.92 | 13:54:07 15/04/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.08 | $2,531.13 | 14:00:11 15/04/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.09 | $2,409.11 | 13:57:12 15/04/2026 |
| 139 | Binance |
LPT/JPY | $2.09 | $2,038.48 | 13:56:54 15/04/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.08 | $1,637.55 | 14:00:12 15/04/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.08 | $1,637.20 | 14:00:09 15/04/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.18 | $1,605.51 | 13:57:10 15/04/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.08 | $1,544.66 | 14:00:10 15/04/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.11 | $1,025.56 | 13:57:23 15/04/2026 |
| 145 |  TRIV |
LPT/IDR | $2.08 | $750.17 | 14:00:17 15/04/2026 |
| 146 | TRIV |
LPT/USDT | $2.08 | $748.88 | 14:00:17 15/04/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.07 | $490.56 | 13:56:11 15/04/2026 |
| 148 |  Azbit |
LPT/USDT | $2.08 | $434.34 | 13:57:10 15/04/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.08 | $380.85 | 13:57:11 15/04/2026 |
| 150 |  Indodax |
LPT/IDR | $2.07 | $308.48 | 13:57:24 15/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.08 | $289.73 | 05:13:35 15/04/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.08 | $202.34 | 13:57:10 15/04/2026 |
| 153 |  Gemini |
LPT/USD | $2.10 | $146.28 | 13:57:23 15/04/2026 |
| 154 | OKX |
LPT/USD | $2.10 | $140.73 | 13:56:53 15/04/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.94 | 13:57:23 15/04/2026 |
| 156 |  5DAX |
LPT/USDT | $2.08 | $77.87 | 14:00:12 15/04/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.11 | $70.25 | 14:00:08 15/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,317.47 | $68.69 | 07:11:11 15/04/2026 |
| 159 | Binance.US |
LPT/USD | $2.02 | $42.54 | 13:57:23 15/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.08 | $26.74 | 13:51:12 15/04/2026 |
| 161 | CEX.IO |
LPT/USD | $2.08 | $13.86 | 13:51:12 15/04/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.06 | $12.07 | 14:00:10 15/04/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.23 | $0 | 13:57:23 15/04/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.28 | $0 | 14:00:11 15/04/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:00:11 15/04/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 14:00:11 15/04/2026 |
| 167 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 14:00:10 15/04/2026 |
| 168 |  Korbit |
LPT/KRW | $2.05 | $0 | 13:51:08 15/04/2026 |
| 169 | OKX |
LPT/USDC | $2.11 | $0 | 13:56:53 15/04/2026 |
| 170 | Upbit |
LPT/BTC | $2.13 | $0 | 13:56:54 15/04/2026 |
| 171 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:54 15/04/2026 |
| 172 |  ZebPay |
LPT/INR | $2.15 | $0 | 14:00:08 15/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 14:00:08 15/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 13:54:11 15/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.12 | $0 | 13:54:12 15/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.08 | $0 | 13:54:12 15/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.08 | $0 | 13:57:15 15/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.07 | $0 | 14:00:47 15/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.08 | $0 | 14:00:08 15/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 15/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,561,602 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.