Livepeer LPT
Xếp hạng #195
10:04:00 03/06/2026
Giá Livepeer (LPT)
$1.94 -6.94%
0.00002919 BTC
51,137 VND
Thấp: $1.89
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.94 | $11,763,828 | 09:57:15 03/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.94 | $7,441,820 | 10:00:16 03/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.94 | $6,790,339 | 09:54:16 03/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.94 | $5,594,417 | 09:51:15 03/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.94 | $4,415,859 | 10:00:16 03/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.94 | $4,183,932 | 09:57:16 03/06/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.94 | $3,379,504 | 10:00:17 03/06/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.81 | $3,295,117 | 09:57:23 03/06/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,320 | 10:00:15 03/06/2026 |
| 10 |  Hotcoin |
LPT/USDT | $1.94 | $3,047,002 | 09:57:20 03/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.95 | $2,932,129 | 09:59:54 03/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.94 | $2,349,794 | 09:57:15 03/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.95 | $1,981,582 | 10:00:09 03/06/2026 |
| 14 |  BiKing |
LPT/USDT | $1.94 | $1,939,528 | 10:00:16 03/06/2026 |
| 15 |  Paribu |
LPT/TRY | $1.94 | $1,549,393 | 09:59:54 03/06/2026 |
| 16 |  KuCoin |
LPT/USDT | $1.94 | $1,511,237 | 09:57:18 03/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.94 | $1,436,661 | 10:00:07 03/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.94 | $1,419,654 | 09:57:16 03/06/2026 |
| 19 | Binance |
LPT/USDT | $1.94 | $1,356,963 | 09:56:54 03/06/2026 |
| 20 |  EasiCoin |
LPT/USDT | $1.94 | $1,352,780 | 10:00:16 03/06/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.94 | $1,337,844 | 09:57:15 03/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.94 | $1,288,658 | 10:00:16 03/06/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $1.94 | $1,237,645 | 10:00:09 03/06/2026 |
| 24 |  BloFin |
LPT/USDT | $1.94 | $1,185,622 | 09:57:07 03/06/2026 |
| 25 |  Cofinex |
LPT/USDT | $1.94 | $1,091,007 | 10:00:15 03/06/2026 |
| 26 |  Bitget |
LPT/USDT | $1.94 | $1,088,070 | 09:54:16 03/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.94 | $1,055,986 | 09:57:15 03/06/2026 |
| 28 |  BTSE |
LPT/USDT | $1.94 | $1,048,613 | 09:57:15 03/06/2026 |
| 29 |  BITmarkets |
LPT/USDT | $1.94 | $1,009,324 | 10:00:15 03/06/2026 |
| 30 |  B2Z Exchange |
LPT/USD | $1.94 | $1,009,320 | 10:00:15 03/06/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.94 | $938,971 | 09:57:07 03/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.94 | $905,292 | 10:00:12 03/06/2026 |
| 33 | KTX |
LPT/USDT | $1.94 | $888,725 | 10:00:15 03/06/2026 |
| 34 |  Bybit |
LPT/USDT | $1.94 | $752,470 | 09:54:16 03/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.94 | $736,597 | 10:00:07 03/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.94 | $705,010 | 09:57:07 03/06/2026 |
| 37 |  BTCC |
LPT/USDT | $1.94 | $678,470 | 09:57:12 03/06/2026 |
| 38 |  4E |
LPT/USDT | $1.94 | $671,872 | 10:00:07 03/06/2026 |
| 39 |  CoinW |
LPT/USDT | $1.94 | $555,837 | 09:57:10 03/06/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.94 | $540,018 | 10:00:16 03/06/2026 |
| 41 |  Websea |
LPT/USDT | $1.94 | $520,368 | 09:48:08 03/06/2026 |
| 42 |  Phemex |
LPT/USDT | $1.94 | $463,195 | 09:57:17 03/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.94 | $426,268 | 09:54:10 03/06/2026 |
| 44 | OrangeX |
LPT/USDT | $1.94 | $417,383 | 09:51:11 03/06/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.94 | $392,689 | 09:57:08 03/06/2026 |
| 46 | Toobit |
LPT/USDT | $1.94 | $376,938 | 09:57:07 03/06/2026 |
| 47 | Hotcoin |
LPT/USDT | $1.94 | $371,428 | 09:51:07 03/06/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.93 | $360,597 | 09:48:20 03/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.94 | $360,515 | 09:57:17 03/06/2026 |
| 50 |  OKX |
LPT/USDT | $1.94 | $354,526 | 09:56:24 03/06/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.94 | $354,510 | 09:51:10 03/06/2026 |
| 52 |  Gate |
LPT/USDT | $1.93 | $341,511 | 09:57:19 03/06/2026 |
| 53 | KuCoin |
LPT/USDT | $1.94 | $341,474 | 09:57:23 03/06/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.94 | $337,964 | 10:00:09 03/06/2026 |
| 55 |  ASTX |
LPT/USDT | $1.94 | $326,824 | 10:00:15 03/06/2026 |
| 56 | LBank |
LPT/USDT | $1.94 | $286,836 | 09:57:09 03/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.94 | $273,773 | 10:00:17 03/06/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.94 | $260,200 | 09:45:07 03/06/2026 |
| 59 |  Upbit |
LPT/KRW | $1.89 | $248,189 | 09:56:53 03/06/2026 |
| 60 |  BitMart |
LPT/USDT | $1.94 | $245,849 | 09:57:12 03/06/2026 |
| 61 |  MEXC |
LPT/USDT | $1.94 | $228,837 | 09:57:16 03/06/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.94 | $225,639 | 09:57:15 03/06/2026 |
| 63 |  BitDelta |
LPT/USDT | $1.94 | $210,220 | 10:00:11 03/06/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.94 | $201,334 | 10:00:08 03/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.94 | $199,258 | 10:00:15 03/06/2026 |
| 66 |  GroveX |
LPT/USDT | $1.94 | $185,464 | 10:00:08 03/06/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.94 | $166,986 | 09:54:10 03/06/2026 |
| 68 |  BVOX |
LPT/USDT | $1.94 | $159,363 | 09:57:11 03/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.94 | $157,629 | 10:00:07 03/06/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.94 | $146,042 | 09:57:07 03/06/2026 |
| 71 | BITmarkets |
LPT/USD | $1.95 | $131,681 | 10:00:08 03/06/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.95 | $131,681 | 10:00:09 03/06/2026 |
| 73 | Bitget |
LPT/USDT | $1.94 | $126,385 | 09:54:10 03/06/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.94 | $115,742 | 09:57:07 03/06/2026 |
| 75 |  Azbit |
LPT/USDT | $1.94 | $112,523 | 09:57:07 03/06/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.94 | $112,523 | 09:57:07 03/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.94 | $111,834 | 09:57:08 03/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.94 | $111,177 | 09:57:08 03/06/2026 |
| 79 | Binance |
LPT/TRY | $1.94 | $101,627 | 09:56:54 03/06/2026 |
| 80 |  CoinTR |
LPT/TRY | $1.95 | $97,000.37 | 10:00:07 03/06/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $1.93 | $92,674.39 | 09:48:09 03/06/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.87 | $91,848.24 | 09:59:53 03/06/2026 |
| 83 | Gate |
LPT/USDT | $1.94 | $88,180.62 | 09:56:54 03/06/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.94 | $87,345.40 | 10:00:07 03/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.94 | $76,078.72 | 09:57:10 03/06/2026 |
| 86 | MEXC |
LPT/USDT | $1.94 | $75,468.10 | 09:57:07 03/06/2026 |
| 87 | Bitunix |
LPT/USDT | $1.94 | $73,321.43 | 09:57:16 03/06/2026 |
| 88 |  XXKK |
LPT/USDT | $1.94 | $72,033.92 | 10:00:07 03/06/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.94 | $66,256.16 | 09:57:10 03/06/2026 |
| 90 | MEXC |
LPT/USDC | $1.94 | $65,236.05 | 09:57:07 03/06/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.94 | $58,458.08 | 10:00:07 03/06/2026 |
| 92 |  Coinbase Exchange |
LPT/USD | $1.94 | $57,333.08 | 09:56:59 03/06/2026 |
| 93 |  Binance TR |
LPT/TRY | $1.94 | $55,984.29 | 09:57:09 03/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.94 | $55,869.26 | 10:00:09 03/06/2026 |
| 95 |  Bit2Me |
LPT/EUR | $1.94 | $55,533.03 | 09:57:09 03/06/2026 |
| 96 |  Kraken |
LPT/EUR | $1.94 | $54,886.47 | 09:59:54 03/06/2026 |
| 97 |  KCEX |
LPT/USDT | $1.94 | $53,169.72 | 09:57:08 03/06/2026 |
| 98 | Cofinex |
LPT/USDT | $1.94 | $51,074.68 | 10:00:11 03/06/2026 |
| 99 |  LeveX |
LPT/USDT | $1.94 | $50,996.10 | 10:00:16 03/06/2026 |
| 100 | Kraken |
LPT/USD | $1.94 | $49,243.17 | 09:59:54 03/06/2026 |
| 101 | CoinTR |
LPT/USDT | $1.94 | $48,741.22 | 10:00:07 03/06/2026 |
| 102 |  LATOKEN |
LPT/USDT | $1.94 | $45,587.23 | 09:57:18 03/06/2026 |
| 103 | BloFin |
LPT/USDT | $1.93 | $44,401.24 | 09:48:16 03/06/2026 |
| 104 |  Pionex |
LPT/USDT | $1.94 | $44,136.22 | 09:57:16 03/06/2026 |
| 105 |  Hibt |
LPT/USDT | $1.94 | $40,649.90 | 09:51:12 03/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.94 | $37,927.39 | 09:57:10 03/06/2026 |
| 107 |  WEEX |
LPT/USDT | $1.94 | $37,473.86 | 09:57:10 03/06/2026 |
| 108 |  BitKan |
LPT/USDT | $1.94 | $37,092.89 | 10:00:08 03/06/2026 |
| 109 |  ZKE |
LPT/USDT | $1.94 | $33,521.55 | 10:00:09 03/06/2026 |
| 110 | Binance |
LPT/USDC | $1.94 | $32,875.50 | 09:56:54 03/06/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.94 | $29,163.47 | 10:00:16 03/06/2026 |
| 112 |  MGBX |
LPT/USDT | $1.94 | $25,571.68 | 09:57:11 03/06/2026 |
| 113 | Binance |
LPT/BTC | $1.94 | $24,778.10 | 09:56:54 03/06/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.94 | $24,292.63 | 10:00:07 03/06/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.94 | $19,093.38 | 10:00:16 03/06/2026 |
| 116 |  Niza.io |
LPT/USDT | $1.94 | $18,890.96 | 10:00:07 03/06/2026 |
| 117 |  CoinEx |
LPT/USDT | $1.94 | $17,865.63 | 09:59:53 03/06/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.35 | 10:00:08 03/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.94 | $15,108.92 | 10:03:17 03/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $1.95 | $14,538.48 | 10:00:12 03/06/2026 |
| 121 |  SunX |
LPT/USDT | $1.94 | $13,499.31 | 10:00:17 03/06/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.95 | $12,986.59 | 10:00:08 03/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.95 | $12,986.59 | 10:00:09 03/06/2026 |
| 124 | BTSE |
LPT/USDT | $1.94 | $12,943.73 | 09:57:08 03/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.94 | $10,588.44 | 10:00:18 03/06/2026 |
| 126 |  Tebbit |
LPT/USDT | $1.94 | $10,352.35 | 10:00:17 03/06/2026 |
| 127 |  BlueBit |
LPT/USDT | $1.94 | $7,679.39 | 10:00:07 03/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.94 | $6,654.33 | 09:57:09 03/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.96 | $4,986.16 | 10:00:08 03/06/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.94 | $4,973.10 | 09:57:10 03/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.91 | $3,652.30 | 09:57:07 03/06/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.95 | $3,436.34 | 09:57:11 03/06/2026 |
| 133 | Binance |
LPT/JPY | $1.93 | $3,264.03 | 09:56:54 03/06/2026 |
| 134 |  CEX.IO |
LPT/USDT | $1.94 | $2,920.82 | 09:54:10 03/06/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $1.94 | $2,189.14 | 10:00:11 03/06/2026 |
| 136 |  Coinone |
LPT/KRW | $1.88 | $2,187.52 | 09:56:53 03/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.95 | $1,903.48 | 09:59:23 03/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.91 | $1,794.66 | 09:57:11 03/06/2026 |
| 139 |  Binance TH |
LPT/USDT | $1.94 | $1,704.89 | 09:57:07 03/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $2.08 | $1,379.59 | 10:00:07 03/06/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $1.94 | $1,373.49 | 10:00:09 03/06/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.94 | $1,373.26 | 10:00:08 03/06/2026 |
| 143 |  WOO X |
LPT/USDT | $1.94 | $1,324.89 | 09:57:15 03/06/2026 |
| 144 |  TRIV |
LPT/IDR | $1.95 | $1,103.94 | 10:00:11 03/06/2026 |
| 145 | TRIV |
LPT/USDT | $1.94 | $1,103.92 | 10:00:11 03/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.99 | $1,045.43 | 09:59:53 03/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.94 | $1,024.66 | 10:00:07 03/06/2026 |
| 148 |  Bitkub |
LPT/THB | $1.90 | $998.81 | 09:57:10 03/06/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.94 | $640.03 | 09:57:11 03/06/2026 |
| 150 | OKX |
LPT/USD | $1.92 | $609.44 | 09:56:24 03/06/2026 |
| 151 | OKX |
LPT/EUR | $1.91 | $455.60 | 09:56:54 03/06/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $1.92 | $433.49 | 09:05:59 03/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.06 | $362.39 | 10:00:09 03/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $2.00 | $349.50 | 09:59:23 03/06/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.91 | $278.71 | 02:37:59 03/06/2026 |
| 156 |  Bitlo |
LPT/TRY | $1.96 | $196.62 | 10:00:07 03/06/2026 |
| 157 | Upbit |
LPT/BTC | $1.86 | $135.59 | 09:56:53 03/06/2026 |
| 158 |  5DAX |
LPT/USDT | $1.94 | $78.94 | 10:00:11 03/06/2026 |
| 159 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 160 |  ADEN |
LPT/USDT | $1.94 | $29.94 | 10:03:49 03/06/2026 |
| 161 | CEX.IO |
LPT/USD | $1.95 | $18.66 | 09:54:10 03/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.86 | $16.01 | 09:54:10 03/06/2026 |
| 163 | Binance.US |
LPT/USD | $2.17 | $8.94 | 09:59:23 03/06/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $4.25 | 10:00:09 03/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.95 | $2.47 | 09:56:53 03/06/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $1.94 | $0.4001 | 09:00:20 03/06/2026 |
| 167 |  HitBTC |
LPT/BTC | $1.93 | $0 | 09:54:10 03/06/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:54:10 03/06/2026 |
| 169 | HitBTC |
LPT/USDT | $2.36 | $0 | 09:54:10 03/06/2026 |
| 170 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.07 | $0 | 09:57:08 03/06/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 09:57:08 03/06/2026 |
| 173 | Giottus |
LPT/USDT | $1.94 | $0 | 10:00:09 03/06/2026 |
| 174 |  Gate US |
LPT/USDT | $1.94 | $0 | 10:00:09 03/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,763,828 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.