Livepeer LPT
Xếp hạng #191
01:38:00 20/06/2026
Giá Livepeer (LPT)
$1.76 1.15%
0.00002792 BTC
46,629 VND
Thấp: $1.73
Cao: $1.77
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.76 | $5,120,975 | 01:00:16 20/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,449 | 00:54:15 20/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.76 | $3,269,377 | 00:57:16 20/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,427 | 01:00:17 20/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.76 | $2,189,378 | 00:54:16 20/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.76 | $2,153,534 | 00:57:15 20/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.77 | $1,962,562 | 00:57:15 20/06/2026 |
| 8 |  BTSE |
LPT/USDT | $1.76 | $1,515,611 | 00:57:15 20/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.76 | $1,499,777 | 00:57:16 20/06/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.77 | $1,475,555 | 01:00:15 20/06/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.77 | $1,475,298 | 01:00:15 20/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.76 | $1,433,124 | 01:00:07 20/06/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.76 | $1,430,131 | 01:00:09 20/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.76 | $1,364,969 | 01:00:11 20/06/2026 |
| 15 |  Ju.com |
LPT/USDT | $1.76 | $1,338,990 | 01:00:16 20/06/2026 |
| 16 |  GroveX |
LPT/USDT | $1.76 | $1,150,833 | 00:57:08 20/06/2026 |
| 17 |  HTX |
LPT/USDT | $1.76 | $1,092,498 | 00:59:54 20/06/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.76 | $1,092,389 | 01:00:12 20/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.76 | $1,053,723 | 01:00:16 20/06/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.76 | $1,029,526 | 01:00:17 20/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.76 | $1,008,294 | 01:00:16 20/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.76 | $884,995 | 01:00:08 20/06/2026 |
| 23 |  BloFin |
LPT/USDT | $1.76 | $865,481 | 00:51:11 20/06/2026 |
| 24 | KTX |
LPT/USDT | $1.76 | $758,865 | 01:00:15 20/06/2026 |
| 25 |  BiKing |
LPT/USDT | $1.76 | $684,519 | 00:57:17 20/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.76 | $665,041 | 00:57:11 20/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.76 | $579,565 | 00:54:18 20/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.76 | $544,911 | 00:57:15 20/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.76 | $526,540 | 00:57:17 20/06/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.76 | $469,992 | 00:57:17 20/06/2026 |
| 31 | Binance |
LPT/USDT | $1.76 | $338,191 | 00:56:54 20/06/2026 |
| 32 |  Bitget |
LPT/USDT | $1.76 | $318,784 | 00:54:15 20/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.76 | $316,333 | 01:00:15 20/06/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.77 | $291,390 | 00:53:56 20/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.76 | $258,638 | 00:57:11 20/06/2026 |
| 36 |  SuperEx |
LPT/USDT | $1.77 | $245,939 | 01:00:11 20/06/2026 |
| 37 |  Picol |
LPT/USDT | $1.76 | $232,284 | 01:00:11 20/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.76 | $216,313 | 00:57:08 20/06/2026 |
| 39 |  EagleX |
LPT/USDT | $1.76 | $205,378 | 01:00:07 20/06/2026 |
| 40 |  UZX |
LPT/USDT | $1.76 | $198,841 | 00:57:07 20/06/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.76 | $196,015 | 01:00:16 20/06/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.76 | $190,874 | 01:00:15 20/06/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.76 | $189,878 | 00:54:11 20/06/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.76 | $180,495 | 01:00:10 20/06/2026 |
| 45 | LBank |
LPT/USDT | $1.76 | $178,714 | 00:57:11 20/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.76 | $172,296 | 00:54:17 20/06/2026 |
| 47 |  BTCC |
LPT/USDT | $1.76 | $169,104 | 00:57:08 20/06/2026 |
| 48 |  4E |
LPT/USDT | $1.76 | $167,335 | 01:00:08 20/06/2026 |
| 49 |  CoinW |
LPT/USDT | $1.76 | $156,497 | 00:48:12 20/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.76 | $151,612 | 00:57:17 20/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.76 | $141,003 | 00:57:16 20/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.76 | $137,339 | 00:48:12 20/06/2026 |
| 53 |  BitTap |
LPT/USDT | $1.76 | $136,452 | 01:00:17 20/06/2026 |
| 54 |  Paribu |
LPT/TRY | $1.76 | $136,391 | 00:59:55 20/06/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.76 | $136,203 | 00:45:17 20/06/2026 |
| 56 | OrangeX |
LPT/USDT | $1.76 | $119,208 | 00:57:11 20/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.76 | $110,633 | 00:57:07 20/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.76 | $88,800.62 | 00:56:54 20/06/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.76 | $88,601.00 | 01:00:10 20/06/2026 |
| 60 |  CoinTR |
LPT/TRY | $1.76 | $83,167.28 | 01:00:11 20/06/2026 |
| 61 |  BVOX |
LPT/USDT | $1.76 | $82,728.30 | 00:57:12 20/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.76 | $80,426.84 | 01:00:16 20/06/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.76 | $78,317.52 | 00:48:08 20/06/2026 |
| 64 | Bitunix |
LPT/USDT | $1.76 | $77,905.43 | 00:54:07 20/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.76 | $73,488.93 | 01:00:15 20/06/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.76 | $64,649.49 | 00:56:59 20/06/2026 |
| 67 |  Bitvavo |
LPT/EUR | $1.76 | $60,913.66 | 00:57:09 20/06/2026 |
| 68 |  XBO.com |
LPT/USDT | $1.76 | $60,427.23 | 01:00:12 20/06/2026 |
| 69 |  Gate |
LPT/USDT | $1.76 | $59,257.53 | 00:54:19 20/06/2026 |
| 70 | MEXC |
LPT/USDT | $1.76 | $58,241.61 | 00:57:11 20/06/2026 |
| 71 |  XXKK |
LPT/USDT | $1.76 | $57,671.95 | 00:57:08 20/06/2026 |
| 72 |  Zoomex |
LPT/USDT | $1.76 | $55,018.74 | 00:57:17 20/06/2026 |
| 73 | MEXC |
LPT/USDC | $1.76 | $53,892.51 | 00:57:11 20/06/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.76 | $52,017.25 | 00:57:11 20/06/2026 |
| 75 |  Upbit |
LPT/KRW | $1.74 | $51,709.53 | 00:56:53 20/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.76 | $51,589.44 | 00:57:10 20/06/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.76 | $51,463.81 | 00:57:10 20/06/2026 |
| 78 | Cofinex |
LPT/USDT | $1.77 | $50,401.66 | 01:00:08 20/06/2026 |
| 79 | Bitget |
LPT/USDT | $1.77 | $49,532.31 | 00:54:08 20/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.76 | $48,008.02 | 00:54:10 20/06/2026 |
| 81 | Binance |
LPT/TRY | $1.76 | $45,620.18 | 00:56:54 20/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.77 | $45,137.32 | 01:00:11 20/06/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.77 | $42,812.63 | 01:00:12 20/06/2026 |
| 84 | BITmarkets |
LPT/USD | $1.77 | $42,782.70 | 01:00:11 20/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.76 | $38,144.48 | 00:57:11 20/06/2026 |
| 86 |  Kraken |
LPT/USD | $1.76 | $37,206.30 | 00:59:54 20/06/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.76 | $36,462.99 | 00:57:07 20/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.76 | $33,083.22 | 00:57:11 20/06/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $32,302.17 | 00:59:23 20/06/2026 |
| 91 |  Bit2Me |
LPT/EUR | $1.76 | $30,955.80 | 00:57:11 20/06/2026 |
| 92 | Kraken |
LPT/EUR | $1.76 | $30,934.55 | 00:59:54 20/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.76 | $28,542.72 | 00:57:09 20/06/2026 |
| 94 |  KCEX |
LPT/USDT | $1.76 | $27,959.71 | 00:57:12 20/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.76 | $26,991.71 | 01:00:15 20/06/2026 |
| 96 |  Ulink |
LPT/USDT | $11.77 | $25,434.61 | 01:00:19 20/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.75 | $24,780.48 | 01:00:11 20/06/2026 |
| 98 | KuCoin |
LPT/USDT | $1.76 | $24,069.84 | 00:56:53 20/06/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.76 | $22,831.09 | 01:00:12 20/06/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.76 | $19,593.24 | 00:57:10 20/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.76 | $17,969.61 | 00:59:53 20/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.75 | 01:00:12 20/06/2026 |
| 103 |  BitKan |
LPT/USDT | $1.77 | $16,367.92 | 01:00:09 20/06/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.76 | $15,371.65 | 01:00:12 20/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.76 | $15,165.22 | 01:00:16 20/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.75 | $14,868.83 | 01:00:09 20/06/2026 |
| 107 |  Bithumb |
LPT/KRW | $1.74 | $14,550.39 | 00:59:53 20/06/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.76 | $14,537.08 | 01:00:11 20/06/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.76 | $12,605.20 | 01:00:12 20/06/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.76 | $12,593.50 | 01:00:11 20/06/2026 |
| 111 | BTSE |
LPT/USDT | $1.76 | $12,546.92 | 00:57:11 20/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.77 | $12,298.25 | 01:00:12 20/06/2026 |
| 113 |  SunX |
LPT/USDT | $1.76 | $11,951.72 | 01:00:18 20/06/2026 |
| 114 | BloFin |
LPT/USDT | $1.76 | $11,536.98 | 00:54:20 20/06/2026 |
| 115 |  Pionex |
LPT/USDT | $1.76 | $10,811.56 | 00:57:16 20/06/2026 |
| 116 | Binance |
LPT/BTC | $1.76 | $10,687.08 | 00:56:42 20/06/2026 |
| 117 |  Hibt |
LPT/USDT | $1.76 | $10,146.63 | 00:57:12 20/06/2026 |
| 118 |  DigiFinex |
LPT/USDT | $1.76 | $10,008.55 | 01:00:07 20/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.76 | $9,664.77 | 01:03:16 20/06/2026 |
| 120 |  Tebbit |
LPT/USDT | $1.76 | $8,962.65 | 01:00:16 20/06/2026 |
| 121 |  WEEX |
LPT/USDT | $1.76 | $8,663.78 | 00:57:10 20/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.76 | $8,347.66 | 00:57:13 20/06/2026 |
| 123 | Gate |
LPT/USDT | $1.77 | $5,951.47 | 00:56:54 20/06/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $5,778.06 | 00:59:23 20/06/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.76 | $4,922.71 | 01:00:16 20/06/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.73 | $3,846.92 | 01:00:13 20/06/2026 |
| 127 |  Azbit |
LPT/USDT | $1.77 | $3,095.03 | 00:57:11 20/06/2026 |
| 128 | Binance |
LPT/USDC | $1.75 | $3,025.45 | 00:56:54 20/06/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.76 | $2,468.21 | 00:54:11 20/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.76 | $2,204.15 | 00:57:10 20/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.76 | $1,410.80 | 00:57:11 20/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.76 | $1,268.17 | 01:00:12 20/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.76 | $1,267.29 | 01:00:11 20/06/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.83 | $1,055.53 | 00:57:08 20/06/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.83 | $1,022.38 | 00:05:59 20/06/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.76 | $608.06 | 00:57:11 20/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.76 | $574.04 | 00:57:07 20/06/2026 |
| 138 |  Coinone |
LPT/KRW | $1.73 | $561.59 | 00:57:58 20/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.77 | $547.15 | 00:06:11 20/06/2026 |
| 140 | Binance |
LPT/JPY | $1.76 | $399.81 | 00:56:54 20/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.77 | $383.43 | 01:00:11 20/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.76 | $381.96 | 01:00:11 20/06/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.78 | $315.95 | 00:59:53 20/06/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.76 | $302.35 | 00:57:08 20/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.76 | $197.73 | 00:57:08 20/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $1.75 | $119.02 | 00:54:11 20/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.76 | $66.41 | 01:00:12 20/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.77 | $50.57 | 00:57:07 20/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.73 | $50.01 | 22:53:23 19/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.77 | $15.38 | 00:57:07 20/06/2026 |
| 151 | OKX |
LPT/USD | $1.75 | $9.30 | 00:56:54 20/06/2026 |
| 152 |  Bitkub |
LPT/THB | $1.73 | $6.71 | 00:57:11 20/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.74 | $6.07 | 01:00:10 20/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1801 | 19:51:22 19/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 00:59:23 20/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.83 | $0 | 01:00:17 20/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:57:11 20/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.82 | $0 | 01:00:17 20/06/2026 |
| 159 |  Indodax |
LPT/IDR | $1.77 | $0 | 00:59:24 20/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.75 | $0 | 00:57:12 20/06/2026 |
| 161 | OKX |
LPT/USDC | $2.11 | $0 | 00:56:54 20/06/2026 |
| 162 | Upbit |
LPT/BTC | $1.91 | $0 | 00:56:53 20/06/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 00:56:53 20/06/2026 |
| 164 |  ZebPay |
LPT/INR | $1.91 | $0 | 01:00:09 20/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 00:57:11 20/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.95 | $0 | 01:00:08 20/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.76 | $0 | 01:00:08 20/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.76 | $0 | 00:57:15 20/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.76 | $0 | 00:57:07 20/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.76 | $0 | 01:03:52 20/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.77 | $0 | 01:00:11 20/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,120,975 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.