Livepeer LPT
Xếp hạng #198
23:38:00 16/05/2026
Giá Livepeer (LPT)
$2.07 -2.12%
0.00002649 BTC
54,946 VND
Thấp: $2.03
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,702,932 | 22:57:17 16/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.06 | $5,042,152 | 23:00:15 16/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.06 | $3,922,531 | 22:57:16 16/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.06 | $3,921,106 | 22:54:16 16/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.06 | $3,478,757 | 22:57:15 16/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,701 | 23:00:09 16/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,658 | 23:00:15 16/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,546 | 23:00:16 16/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.06 | $1,905,190 | 23:00:18 16/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.07 | $1,659,581 | 22:57:16 16/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.06 | $1,639,170 | 22:57:15 16/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.06 | $1,523,431 | 22:57:18 16/05/2026 |
| 13 |  EasiCoin |
LPT/USDT | $2.06 | $1,438,769 | 23:00:16 16/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.06 | $1,183,372 | 22:57:16 16/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.06 | $1,042,055 | 23:00:08 16/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.07 | $941,830 | 23:00:07 16/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.06 | $840,842 | 22:57:15 16/05/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.07 | $821,827 | 23:00:16 16/05/2026 |
| 19 |  BTSE |
LPT/USDT | $2.07 | $820,946 | 22:57:15 16/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.07 | $816,034 | 22:57:08 16/05/2026 |
| 21 |  HTX |
LPT/USDT | $2.07 | $787,707 | 22:59:54 16/05/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.06 | $781,509 | 23:00:16 16/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.06 | $766,813 | 22:57:16 16/05/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.06 | $760,506 | 23:00:08 16/05/2026 |
| 25 |  Cofinex |
LPT/USDT | $2.06 | $752,551 | 23:00:17 16/05/2026 |
| 26 |  Bitget |
LPT/USDT | $2.06 | $752,085 | 22:54:16 16/05/2026 |
| 27 | KTX |
LPT/USDT | $2.06 | $736,255 | 23:00:16 16/05/2026 |
| 28 | Binance |
LPT/USDT | $2.07 | $682,626 | 22:56:54 16/05/2026 |
| 29 |  YEX |
LPT/USDT | $2.06 | $629,010 | 23:00:16 16/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.07 | $624,209 | 22:57:08 16/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.06 | $597,979 | 23:00:16 16/05/2026 |
| 32 |  KuCoin |
LPT/USDT | $2.06 | $590,251 | 22:54:18 16/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.06 | $429,270 | 23:00:08 16/05/2026 |
| 34 |  Bitbaby |
LPT/USDT | $2.06 | $373,617 | 23:00:16 16/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.06 | $369,024 | 23:00:09 16/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.07 | $341,537 | 22:57:12 16/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.06 | $340,252 | 23:00:07 16/05/2026 |
| 38 |  4E |
LPT/USDT | $2.06 | $337,935 | 22:57:10 16/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.07 | $314,969 | 22:57:11 16/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.07 | $301,216 | 22:57:07 16/05/2026 |
| 41 | Hotcoin |
LPT/USDT | $2.07 | $298,723 | 22:57:08 16/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.07 | $277,477 | 22:57:10 16/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.06 | $271,943 | 22:57:15 16/05/2026 |
| 44 |  BitMart |
LPT/USDT | $2.07 | $259,420 | 22:57:09 16/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.07 | $253,654 | 23:00:14 16/05/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.06 | $236,648 | 23:00:19 16/05/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.06 | $234,943 | 22:57:07 16/05/2026 |
| 48 | OrangeX |
LPT/USDT | $2.07 | $230,965 | 22:57:11 16/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.06 | $218,176 | 22:57:17 16/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.06 | $212,603 | 22:57:16 16/05/2026 |
| 51 |  Coinstore |
LPT/USDT | $2.06 | $207,427 | 22:57:11 16/05/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.07 | $206,960 | 22:54:10 16/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.07 | $205,028 | 22:57:10 16/05/2026 |
| 54 |  OKX |
LPT/USDT | $2.07 | $177,890 | 22:56:54 16/05/2026 |
| 55 |  Gems Trade |
LPT/USDT | $2.07 | $177,853 | 22:57:14 16/05/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.07 | $170,153 | 23:00:09 16/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.07 | $166,261 | 22:57:11 16/05/2026 |
| 58 |  Upbit |
LPT/KRW | $2.06 | $154,883 | 22:56:53 16/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.07 | $153,757 | 22:54:19 16/05/2026 |
| 60 | LBank |
LPT/USDT | $2.07 | $152,036 | 22:57:11 16/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.07 | $131,962 | 22:54:10 16/05/2026 |
| 62 |  XXKK |
LPT/USDT | $2.07 | $128,105 | 23:00:08 16/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.07 | $119,666 | 22:57:10 16/05/2026 |
| 64 | MEXC |
LPT/USDT | $2.06 | $118,438 | 22:57:16 16/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.07 | $115,130 | 23:00:07 16/05/2026 |
| 66 |  AllinX |
LPT/USDT | $2.07 | $103,590 | 23:00:09 16/05/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.06 | $102,760 | 22:57:15 16/05/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $2.06 | $101,615 | 22:57:12 16/05/2026 |
| 69 | MEXC |
LPT/USDC | $2.07 | $99,802.63 | 22:54:10 16/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.07 | $99,707.89 | 22:57:07 16/05/2026 |
| 71 |  BingX |
LPT/USDT | $2.07 | $92,776.40 | 22:57:10 16/05/2026 |
| 72 |  ASTX |
LPT/USDT | $2.06 | $91,433.46 | 23:00:16 16/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.06 | $89,993.95 | 23:00:15 16/05/2026 |
| 74 |  GroveX |
LPT/USDT | $2.07 | $88,741.75 | 22:54:08 16/05/2026 |
| 75 | Binance |
LPT/TRY | $2.07 | $88,622.07 | 22:56:54 16/05/2026 |
| 76 | B2Z Exchange |
LPT/USD | $2.07 | $88,237.23 | 23:00:08 16/05/2026 |
| 77 | BITmarkets |
LPT/USD | $2.07 | $88,159.98 | 23:00:11 16/05/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.06 | $87,204.42 | 23:00:07 16/05/2026 |
| 79 | Bitget |
LPT/USDT | $2.07 | $86,520.23 | 22:54:10 16/05/2026 |
| 80 |  Azbit |
LPT/USDT | $2.07 | $76,307.25 | 22:57:07 16/05/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.06 | $75,403.20 | 22:56:59 16/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.06 | $75,181.55 | 22:57:10 16/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.06 | $74,350.62 | 22:57:07 16/05/2026 |
| 84 |  Paribu |
LPT/TRY | $2.07 | $69,217.11 | 23:02:23 16/05/2026 |
| 85 |  Pionex |
LPT/USDT | $2.06 | $60,311.54 | 22:57:16 16/05/2026 |
| 86 |  SunX |
LPT/USDT | $2.06 | $60,109.38 | 23:00:18 16/05/2026 |
| 87 |  Binance TR |
LPT/TRY | $2.07 | $59,283.29 | 22:57:14 16/05/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.07 | $56,965.39 | 22:57:11 16/05/2026 |
| 89 | Cofinex |
LPT/USDT | $2.07 | $50,751.11 | 23:00:08 16/05/2026 |
| 90 | WhiteBIT |
LPT/USDC | $2.06 | $50,271.45 | 22:57:08 16/05/2026 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $41,230.31 | 22:59:53 16/05/2026 |
| 92 |  CoinEx |
LPT/USDT | $2.07 | $39,594.73 | 22:59:53 16/05/2026 |
| 93 | CoinTR |
LPT/USDT | $2.07 | $39,093.47 | 23:00:07 16/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.07 | $38,621.67 | 22:57:09 16/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.06 | $38,177.65 | 23:00:10 16/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.06 | $36,973.16 | 23:00:14 16/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.06 | $35,062.10 | 23:00:15 16/05/2026 |
| 98 |  KCEX |
LPT/USDT | $2.07 | $33,648.17 | 22:57:10 16/05/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.07 | $32,957.44 | 23:00:07 16/05/2026 |
| 100 | KuCoin |
LPT/USDT | $2.05 | $28,379.89 | 22:53:23 16/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.07 | $27,761.35 | 22:57:07 16/05/2026 |
| 102 |  Bithumb |
LPT/KRW | $2.06 | $24,161.56 | 22:59:54 16/05/2026 |
| 103 |  Ulink |
LPT/USDT | $11.77 | $22,329.35 | 23:00:19 16/05/2026 |
| 104 | Gate |
LPT/USDT | $2.07 | $22,249.06 | 22:56:54 16/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.06 | $22,180.28 | 23:00:09 16/05/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.06 | $21,336.52 | 23:00:16 16/05/2026 |
| 107 |  BitKan |
LPT/USDT | $2.06 | $21,074.46 | 23:00:09 16/05/2026 |
| 108 |  Hibt |
LPT/USDT | $2.07 | $20,491.95 | 22:57:09 16/05/2026 |
| 109 | BloFin |
LPT/USDT | $2.06 | $19,931.41 | 22:57:16 16/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.07 | $19,130.80 | 22:57:10 16/05/2026 |
| 111 |  Tebbit |
LPT/USDT | $2.06 | $18,864.29 | 23:00:16 16/05/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.07 | $17,889.48 | 23:03:16 16/05/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.33 | 23:00:08 16/05/2026 |
| 114 |  WEEX |
LPT/USDT | $2.07 | $16,717.82 | 22:57:12 16/05/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.07 | $15,047.43 | 23:00:13 16/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.06 | $14,989.50 | 23:00:08 16/05/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.06 | $14,976.37 | 23:00:11 16/05/2026 |
| 118 | BTSE |
LPT/USDT | $2.06 | $14,948.14 | 22:57:11 16/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.07 | $13,775.36 | 22:57:09 16/05/2026 |
| 120 |  Kraken |
LPT/USD | $2.07 | $13,283.47 | 22:59:54 16/05/2026 |
| 121 | Binance |
LPT/BTC | $2.06 | $11,954.66 | 22:56:54 16/05/2026 |
| 122 | Binance |
LPT/USDC | $2.07 | $11,681.30 | 22:56:42 16/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.06 | $11,639.39 | 23:00:16 16/05/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $2.07 | $11,465.90 | 23:00:07 16/05/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.08 | $10,515.84 | 22:57:10 16/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.07 | $8,202.70 | 23:00:08 16/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.06 | $8,071.10 | 22:57:10 16/05/2026 |
| 128 | Kraken |
LPT/EUR | $2.06 | $7,497.11 | 22:59:24 16/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.05 | $4,582.80 | 23:00:09 16/05/2026 |
| 130 |  LATOKEN |
LPT/USDT | $2.06 | $3,841.44 | 22:54:10 16/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.07 | $3,653.59 | 22:57:09 16/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.06 | $3,450.54 | 22:48:26 16/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.06 | $2,631.07 | 22:59:53 16/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.07 | $2,488.59 | 23:00:08 16/05/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.07 | $1,604.73 | 22:57:11 16/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.06 | $1,523.25 | 23:00:08 16/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.06 | $1,521.61 | 23:00:11 16/05/2026 |
| 138 | Upbit |
LPT/BTC | $2.05 | $1,356.77 | 22:56:53 16/05/2026 |
| 139 | HTX |
LPT/USDT | $2.06 | $1,300.52 | 22:57:22 16/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.03 | $1,017.57 | 22:59:53 16/05/2026 |
| 141 | Binance |
LPT/JPY | $2.05 | $773.66 | 22:56:54 16/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.07 | $670.62 | 23:00:13 16/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.06 | $669.17 | 23:00:13 16/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $2.06 | $577.72 | 22:51:07 16/05/2026 |
| 145 | OKX |
LPT/USD | $2.07 | $503.93 | 22:56:54 16/05/2026 |
| 146 |  Bitkub |
LPT/THB | $2.09 | $307.62 | 22:57:09 16/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $239.86 | 18:23:11 16/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.04 | $227.74 | 23:02:23 16/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.05 | $162.01 | 22:59:54 16/05/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.05 | $121.34 | 23:00:08 16/05/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.05 | $107.50 | 21:37:47 16/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.06 | $80.06 | 22:57:10 16/05/2026 |
| 153 |  Coinone |
LPT/KRW | $2.08 | $59.68 | 22:59:53 16/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.07 | $52.67 | 23:00:08 16/05/2026 |
| 155 | Crypto.com Exchange |
LPT/USDT | $2.10 | $37.72 | 22:51:07 16/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.07 | $34.61 | 23:00:08 16/05/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.07 | $19.26 | 23:00:08 16/05/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.07 | $16.50 | 23:00:08 16/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $15.18 | 22:59:23 16/05/2026 |
| 160 | Binance.US |
LPT/USD | $2.10 | $1.32 | 22:59:53 16/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 22:57:09 16/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.27 | $0 | 22:57:10 16/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:57:10 16/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 22:57:10 16/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.22 | $0 | 22:57:12 16/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 22:56:23 16/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.13 | $0 | 23:00:08 16/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 23:00:07 16/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 23:00:07 16/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.06 | $0 | 23:00:07 16/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.06 | $0 | 23:00:07 16/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.06 | $0 | 23:00:15 16/05/2026 |
| 174 |  Binance TH |
LPT/USDT | $2.07 | $0 | 22:57:07 16/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.06 | $0 | 23:03:46 16/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.07 | $0 | 23:00:08 16/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,702,932 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.