Livepeer LPT
Xếp hạng #304
10:54:00 28/07/2026
Giá Livepeer (LPT)
$1.35 -8.36%
0.00002132 BTC
35,419 VND
Thấp: $1.35
Cao: $1.49
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.36 | $9,152,500 | 09:54:16 28/07/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.36 | $7,216,510 | 09:57:16 28/07/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 4 |  LBank |
LPT/USDT | $1.36 | $5,190,293 | 09:57:17 28/07/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.36 | $4,557,912 | 10:00:17 28/07/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,296,464 | 09:51:15 28/07/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,100 | 10:00:16 28/07/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.36 | $2,781,049 | 09:57:16 28/07/2026 |
| 9 |  BiKing |
LPT/USDT | $1.36 | $2,504,511 | 10:00:16 28/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.36 | $1,884,032 | 10:00:12 28/07/2026 |
| 11 | Binance |
LPT/USDT | $1.37 | $1,831,974 | 09:56:42 28/07/2026 |
| 12 |  XT.COM |
LPT/USDT | $1.36 | $1,805,476 | 09:57:41 28/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.36 | $1,682,804 | 10:00:16 28/07/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.36 | $1,624,315 | 09:57:15 28/07/2026 |
| 15 |  GroveX |
LPT/USDT | $1.35 | $1,464,471 | 10:00:07 28/07/2026 |
| 16 |  Hotcoin |
LPT/USDT | $1.36 | $1,288,595 | 09:57:18 28/07/2026 |
| 17 |  Bybit |
LPT/USDT | $1.36 | $1,275,505 | 09:54:16 28/07/2026 |
| 18 |  Toobit |
LPT/USDT | $1.36 | $1,218,065 | 09:57:16 28/07/2026 |
| 19 |  Picol |
LPT/USDT | $1.36 | $1,177,413 | 10:00:08 28/07/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.37 | $1,139,724 | 09:57:11 28/07/2026 |
| 21 |  BTSE |
LPT/USDT | $1.36 | $1,107,339 | 09:57:15 28/07/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.36 | $1,045,963 | 10:00:15 28/07/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.36 | $1,045,553 | 10:00:15 28/07/2026 |
| 24 |  Upbit |
LPT/KRW | $1.36 | $970,250 | 09:56:53 28/07/2026 |
| 25 |  BitDelta |
LPT/USDT | $1.36 | $957,918 | 10:00:11 28/07/2026 |
| 26 | YUBIT |
LPT/USDT | $1.36 | $935,203 | 09:57:15 28/07/2026 |
| 27 |  BTCC |
LPT/USDT | $1.36 | $918,286 | 09:57:08 28/07/2026 |
| 28 |  4E |
LPT/USDT | $1.36 | $906,052 | 10:00:07 28/07/2026 |
| 29 |  CoinW |
LPT/USDT | $1.36 | $871,897 | 09:57:07 28/07/2026 |
| 30 | Binance |
LPT/TRY | $1.36 | $854,500 | 09:56:42 28/07/2026 |
| 31 |  BlockFin |
LPT/USDT | $1.36 | $849,927 | 10:00:07 28/07/2026 |
| 32 |  Gate |
LPT/USDT | $1.36 | $818,630 | 09:54:20 28/07/2026 |
| 33 |  KTX |
LPT/USDT | $1.36 | $783,158 | 10:00:15 28/07/2026 |
| 34 |  OKX |
LPT/USDT | $1.36 | $775,098 | 09:56:24 28/07/2026 |
| 35 |  Gems Trade |
LPT/USDT | $1.36 | $766,339 | 10:00:08 28/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.36 | $754,794 | 10:00:16 28/07/2026 |
| 37 |  Websea |
LPT/USDT | $1.36 | $691,425 | 09:54:12 28/07/2026 |
| 38 |  Bitget |
LPT/USDT | $1.36 | $686,198 | 09:54:15 28/07/2026 |
| 39 |  Cofinex |
LPT/USDT | $1.36 | $686,122 | 10:00:17 28/07/2026 |
| 40 |  Phemex |
LPT/USDT | $1.36 | $680,293 | 09:57:17 28/07/2026 |
| 41 |  Binance TR |
LPT/TRY | $1.36 | $650,246 | 09:57:13 28/07/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.36 | $647,942 | 10:00:16 28/07/2026 |
| 43 |  WhiteBIT |
LPT/USDT | $1.35 | $554,513 | 09:57:15 28/07/2026 |
| 44 | Toobit |
LPT/USDT | $1.36 | $526,265 | 09:57:07 28/07/2026 |
| 45 |  UZX |
LPT/USDT | $1.37 | $522,778 | 09:57:09 28/07/2026 |
| 46 |  BloFin |
LPT/USDT | $1.36 | $508,233 | 09:57:07 28/07/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.36 | $497,972 | 09:57:07 28/07/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.37 | $468,187 | 09:57:08 28/07/2026 |
| 49 | OrangeX |
LPT/USDT | $1.37 | $466,747 | 09:57:10 28/07/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.36 | $466,299 | 09:57:17 28/07/2026 |
| 51 | LBank |
LPT/USDT | $1.36 | $422,152 | 09:57:12 28/07/2026 |
| 52 |  KCEX |
LPT/USDT | $1.36 | $417,696 | 09:57:15 28/07/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.36 | $384,447 | 09:57:15 28/07/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.37 | $283,783 | 10:00:13 28/07/2026 |
| 55 |  BVOX |
LPT/USDT | $1.37 | $266,076 | 09:57:08 28/07/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.36 | $262,791 | 09:54:07 28/07/2026 |
| 57 |  BitMart |
LPT/USDT | $1.36 | $258,885 | 10:00:12 28/07/2026 |
| 58 |  Bitbase |
LPT/USDT | $1.36 | $253,643 | 09:57:18 28/07/2026 |
| 59 | Deepcoin |
LPT/USDT | $1.36 | $252,551 | 09:57:07 28/07/2026 |
| 60 |  MEXC |
LPT/USDT | $1.36 | $249,637 | 09:57:16 28/07/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.36 | $245,200 | 09:51:07 28/07/2026 |
| 62 | Bitbase |
LPT/USDT | $1.36 | $238,918 | 09:54:07 28/07/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.37 | $238,063 | 09:57:07 28/07/2026 |
| 64 |  Paribu |
LPT/TRY | $1.36 | $236,692 | 10:02:55 28/07/2026 |
| 65 | Hotcoin |
LPT/USDT | $1.36 | $229,962 | 09:57:15 28/07/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.36 | $223,510 | 10:00:07 28/07/2026 |
| 67 |  CRMClick |
LPT/USDT | $1.36 | $223,244 | 10:00:12 28/07/2026 |
| 68 |  HTX |
LPT/USDT | $1.36 | $223,067 | 09:59:24 28/07/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.36 | $192,254 | 09:57:07 28/07/2026 |
| 70 | KTX |
LPT/USDT | $1.36 | $177,196 | 10:00:09 28/07/2026 |
| 71 |  BitTap |
LPT/USDT | $1.36 | $172,218 | 10:00:16 28/07/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.36 | $167,039 | 10:00:10 28/07/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.36 | $161,637 | 09:54:19 28/07/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.36 | $150,023 | 09:57:12 28/07/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.36 | $119,784 | 10:00:07 28/07/2026 |
| 76 | KuCoin |
LPT/USDT | $1.36 | $116,376 | 09:56:23 28/07/2026 |
| 77 |  ASTX |
LPT/USDT | $1.36 | $115,743 | 10:00:16 28/07/2026 |
| 78 | Bitget |
LPT/USDT | $1.36 | $113,434 | 09:54:52 28/07/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.34 | $110,625 | 09:59:53 28/07/2026 |
| 80 |  CoinTR |
LPT/TRY | $1.36 | $109,553 | 10:00:11 28/07/2026 |
| 81 | Bitunix |
LPT/USDT | $1.36 | $100,652 | 09:57:07 28/07/2026 |
| 82 |  BitKan |
LPT/USDT | $1.36 | $96,158.80 | 10:00:08 28/07/2026 |
| 83 |  BingX |
LPT/USDT | $1.37 | $92,451.12 | 09:57:07 28/07/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.36 | $90,784.74 | 09:57:07 28/07/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.36 | $82,083.63 | 10:00:12 28/07/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $1.37 | $77,113.05 | 09:56:59 28/07/2026 |
| 87 | OKX |
LPT/EUR | $1.35 | $76,199.88 | 09:56:24 28/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.36 | $70,454.31 | 10:00:09 28/07/2026 |
| 89 | KCEX |
LPT/USDT | $1.37 | $65,233.32 | 09:57:10 28/07/2026 |
| 90 | MEXC |
LPT/USDT | $1.37 | $64,040.56 | 09:57:07 28/07/2026 |
| 91 |  LeveX |
LPT/USDT | $1.36 | $60,460.27 | 10:00:15 28/07/2026 |
| 92 |  XXKK |
LPT/USDT | $1.36 | $60,386.60 | 10:00:08 28/07/2026 |
| 93 |  Kraken |
LPT/USD | $1.37 | $59,672.39 | 09:59:24 28/07/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $1.36 | $59,462.90 | 09:51:10 28/07/2026 |
| 95 | BlockFin |
LPT/USDT | $1.36 | $56,542.94 | 10:00:15 28/07/2026 |
| 96 |  Hibt |
LPT/USDT | $1.36 | $55,073.23 | 09:51:12 28/07/2026 |
| 97 | MEXC |
LPT/USDC | $1.36 | $53,635.31 | 09:57:07 28/07/2026 |
| 98 | Cofinex |
LPT/USDT | $1.37 | $50,974.34 | 10:00:08 28/07/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.36 | $50,644.33 | 09:57:07 28/07/2026 |
| 100 | CoinTR |
LPT/USDT | $1.36 | $47,176.58 | 10:00:11 28/07/2026 |
| 101 |  Pionex |
LPT/USDT | $1.36 | $45,916.01 | 09:57:16 28/07/2026 |
| 102 |  XBO.com |
LPT/USDT | $1.36 | $44,320.32 | 10:00:11 28/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.36 | $42,272.59 | 10:00:09 28/07/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $1.36 | $41,065.93 | 09:57:07 28/07/2026 |
| 105 | Gate |
LPT/USDT | $1.36 | $40,678.52 | 09:56:24 28/07/2026 |
| 106 | WhiteBIT |
LPT/USDC | $1.36 | $38,150.21 | 09:57:07 28/07/2026 |
| 107 |  SunX |
LPT/USDT | $1.36 | $36,447.32 | 10:00:18 28/07/2026 |
| 108 |  MGBX |
LPT/USDT | $1.37 | $31,593.97 | 09:57:12 28/07/2026 |
| 109 | Binance |
LPT/BTC | $1.36 | $30,042.02 | 09:56:42 28/07/2026 |
| 110 |  CoinEx |
LPT/USDT | $1.37 | $27,875.31 | 09:59:23 28/07/2026 |
| 111 |  Tokocrypto |
LPT/USDT | $1.37 | $25,682.49 | 09:57:11 28/07/2026 |
| 112 |  WEEX |
LPT/USDT | $1.37 | $25,664.33 | 09:57:11 28/07/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.36 | $20,272.57 | 09:57:08 28/07/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.46 | 10:00:07 28/07/2026 |
| 115 |  Ekbit |
LPT/USDT | $1.36 | $17,253.29 | 10:00:16 28/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.36 | $16,987.88 | 09:57:07 28/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.36 | $16,432.77 | 09:59:24 28/07/2026 |
| 118 |  Niza.io |
LPT/USDT | $1.36 | $16,039.28 | 10:00:07 28/07/2026 |
| 119 |  Binibit |
LPT/USDT | $1.37 | $13,710.65 | 10:00:08 28/07/2026 |
| 120 | BloFin |
LPT/USDT | $1.36 | $12,738.11 | 09:54:16 28/07/2026 |
| 121 | BTSE |
LPT/USDT | $1.36 | $11,094.11 | 09:57:10 28/07/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.37 | $11,080.92 | 10:00:10 28/07/2026 |
| 123 | BITmarkets |
LPT/USDT | $1.37 | $11,080.55 | 10:00:07 28/07/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.37 | $10,840.99 | 09:57:07 28/07/2026 |
| 125 |  Tothemoon |
LPT/USDT | $1.37 | $10,253.54 | 10:00:12 28/07/2026 |
| 126 | OKX |
LPT/USDC | $1.37 | $9,187.81 | 09:56:24 28/07/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.36 | $4,330.76 | 10:00:16 28/07/2026 |
| 128 | Binance |
LPT/JPY | $1.36 | $4,012.24 | 09:56:42 28/07/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.38 | $3,848.62 | 10:00:09 28/07/2026 |
| 130 | B2Z Exchange |
LPT/USD | $1.36 | $3,582.75 | 10:00:10 28/07/2026 |
| 131 | BITmarkets |
LPT/USD | $1.36 | $3,582.63 | 10:00:07 28/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.37 | $3,453.06 | 10:00:08 28/07/2026 |
| 133 |  Aster |
LPT/USDT | $1.36 | $3,302.83 | 09:54:15 28/07/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,168.85 | 10:00:11 28/07/2026 |
| 135 |  TRIV |
LPT/IDR | $1.37 | $1,941.64 | 10:00:15 28/07/2026 |
| 136 | TRIV |
LPT/USDT | $1.36 | $1,941.56 | 10:00:15 28/07/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.45 | $1,720.82 | 09:57:11 28/07/2026 |
| 138 |  Binance TH |
LPT/USDT | $1.37 | $1,501.83 | 09:57:12 28/07/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.47 | $1,231.72 | 09:59:23 28/07/2026 |
| 140 | BITmarkets |
LPT/USDC | $1.36 | $1,134.84 | 10:00:07 28/07/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $1.36 | $1,134.71 | 10:00:10 28/07/2026 |
| 142 |  Crypto.com Exchange |
LPT/USD | $1.36 | $955.11 | 09:57:07 28/07/2026 |
| 143 |  HyperPay Futures |
LPT/USDT | $1.36 | $907.38 | 10:03:17 28/07/2026 |
| 144 |  Azbit |
LPT/USDT | $1.36 | $748.84 | 09:57:07 28/07/2026 |
| 145 |  Ulink |
LPT/USDT | $11.77 | $609.11 | 10:00:17 28/07/2026 |
| 146 |  ADEN |
LPT/USDT | $1.36 | $553.38 | 10:03:53 28/07/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $1.35 | $549.90 | 09:39:11 28/07/2026 |
| 148 | Binance.US |
LPT/USD | $1.34 | $435.11 | 09:59:23 28/07/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.36 | $347.88 | 09:57:11 28/07/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.36 | $279.78 | 09:21:24 28/07/2026 |
| 151 |  Korbit |
LPT/KRW | $1.35 | $274.92 | 09:54:09 28/07/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.37 | $257.43 | 10:00:07 28/07/2026 |
| 153 | Crypto.com Exchange |
LPT/USDT | $1.38 | $224.58 | 09:57:07 28/07/2026 |
| 154 |  Bitkub |
LPT/THB | $1.35 | $159.65 | 09:57:07 28/07/2026 |
| 155 |  Indodax |
LPT/IDR | $1.38 | $118.00 | 09:59:23 28/07/2026 |
| 156 |  5DAX |
LPT/USDT | $1.36 | $53.60 | 10:00:07 28/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.43 | $52.30 | 09:56:53 28/07/2026 |
| 158 |  CEX.IO |
LPT/USD | $1.37 | $26.86 | 09:54:09 28/07/2026 |
| 159 | CEX.IO |
LPT/USDT | $1.36 | $22.82 | 09:54:09 28/07/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.37 | $21.64 | 10:00:07 28/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.36 | $7.83 | 10:00:15 28/07/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.40 | $1.92 | 09:59:23 28/07/2026 |
| 163 |  HitBTC |
LPT/BTC | $1.83 | $0 | 09:54:07 28/07/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:54:07 28/07/2026 |
| 165 | HitBTC |
LPT/USDT | $1.58 | $0 | 09:54:07 28/07/2026 |
| 166 | Upbit |
LPT/BTC | $2.34 | $0 | 09:56:53 28/07/2026 |
| 167 | Upbit |
LPT/USDT | $1.60 | $0 | 09:56:53 28/07/2026 |
| 168 |  ZebPay |
LPT/INR | $1.45 | $0 | 09:57:07 28/07/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:57:08 28/07/2026 |
| 170 |  Giottus |
LPT/INR | $1.92 | $0 | 10:00:08 28/07/2026 |
| 171 | Giottus |
LPT/USDT | $1.36 | $0 | 10:00:08 28/07/2026 |
| 172 |  Gate US |
LPT/USDT | $1.36 | $0 | 10:00:07 28/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 28/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,152,500 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.