Livepeer LPT
Xếp hạng #189
14:43:00 24/04/2026
Giá Livepeer (LPT)
$2.14 1.71%
0.00002753 BTC
56,655 VND
Thấp: $2.08
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,674,112 | 13:57:17 24/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.13 | $7,022,366 | 14:00:16 24/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.13 | $4,262,186 | 13:57:16 24/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,624 | 14:00:14 24/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,428 | 14:00:15 24/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,118 | 14:00:17 24/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.13 | $2,644,653 | 13:54:16 24/04/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.13 | $2,262,979 | 13:57:15 24/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.13 | $1,636,041 | 13:57:20 24/04/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.13 | $1,452,003 | 13:57:15 24/04/2026 |
| 11 |  YEX |
LPT/USDT | $2.13 | $1,394,310 | 14:00:17 24/04/2026 |
| 12 |  HTX |
LPT/USDT | $2.13 | $1,378,011 | 13:59:54 24/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.13 | $1,348,335 | 14:00:16 24/04/2026 |
| 14 |  BTCC |
LPT/USDT | $2.13 | $1,328,444 | 13:57:16 24/04/2026 |
| 15 |  BTSE |
LPT/USDT | $2.13 | $956,434 | 13:57:15 24/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.13 | $919,791 | 14:00:11 24/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.13 | $918,634 | 14:00:15 24/04/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.13 | $918,095 | 14:00:16 24/04/2026 |
| 19 |  BiKing |
LPT/USDT | $2.13 | $833,144 | 14:00:17 24/04/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.13 | $720,866 | 14:00:12 24/04/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.14 | $716,924 | 13:57:07 24/04/2026 |
| 22 | KTX |
LPT/USDT | $2.13 | $711,773 | 14:00:16 24/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.13 | $642,903 | 13:57:16 24/04/2026 |
| 24 | Binance |
LPT/USDT | $2.14 | $555,822 | 13:56:54 24/04/2026 |
| 25 |  IBIT Global |
LPT/USDT | $2.12 | $488,066 | 14:00:17 24/04/2026 |
| 26 | WhiteBIT |
LPT/USDT | $2.13 | $475,980 | 13:57:07 24/04/2026 |
| 27 |  Phemex |
LPT/USDT | $2.13 | $472,499 | 13:57:16 24/04/2026 |
| 28 |  BloFin |
LPT/USDT | $2.13 | $432,487 | 13:36:11 24/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.13 | $363,758 | 14:00:12 24/04/2026 |
| 30 |  Upbit |
LPT/KRW | $2.14 | $315,681 | 13:56:54 24/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.13 | $311,465 | 13:57:09 24/04/2026 |
| 32 | B2Z Exchange |
LPT/USD | $2.14 | $288,643 | 14:00:11 24/04/2026 |
| 33 | BITmarkets |
LPT/USD | $2.14 | $288,642 | 14:00:09 24/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.13 | $278,090 | 13:57:08 24/04/2026 |
| 35 |  4E |
LPT/USDT | $2.13 | $275,303 | 13:57:10 24/04/2026 |
| 36 |  CoinW |
LPT/USDT | $2.14 | $268,676 | 13:57:07 24/04/2026 |
| 37 |  EagleX |
LPT/USDT | $2.13 | $267,567 | 14:00:08 24/04/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.13 | $266,684 | 13:57:08 24/04/2026 |
| 39 |  KuCoin |
LPT/USDT | $2.13 | $263,982 | 13:57:18 24/04/2026 |
| 40 |  BitMart |
LPT/USDT | $2.13 | $259,417 | 13:57:08 24/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.13 | $251,774 | 13:57:08 24/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.13 | $244,989 | 14:00:16 24/04/2026 |
| 43 |  Websea |
LPT/USDT | $2.13 | $221,260 | 13:57:09 24/04/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.13 | $205,395 | 13:57:07 24/04/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.13 | $204,962 | 14:00:11 24/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.13 | $201,191 | 13:57:16 24/04/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.13 | $200,409 | 14:00:15 24/04/2026 |
| 48 | OrangeX |
LPT/USDT | $2.13 | $195,757 | 13:57:08 24/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.13 | $194,952 | 13:57:15 24/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.14 | $194,529 | 14:00:08 24/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.13 | $171,740 | 13:57:08 24/04/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.13 | $170,670 | 13:57:07 24/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.13 | $151,072 | 13:54:16 24/04/2026 |
| 54 |  MEXC |
LPT/USDT | $2.13 | $135,029 | 13:57:15 24/04/2026 |
| 55 |  Coinbase Exchange |
LPT/USD | $2.13 | $132,744 | 13:56:29 24/04/2026 |
| 56 |  OKX |
LPT/USDT | $2.13 | $130,175 | 13:56:54 24/04/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.13 | $130,172 | 13:57:09 24/04/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.13 | $129,346 | 14:00:09 24/04/2026 |
| 59 | LBank |
LPT/USDT | $2.13 | $129,153 | 13:57:11 24/04/2026 |
| 60 |  GroveX |
LPT/USDT | $2.13 | $125,879 | 13:54:12 24/04/2026 |
| 61 | Binance |
LPT/TRY | $2.13 | $123,798 | 13:56:54 24/04/2026 |
| 62 |  CoinTR |
LPT/TRY | $2.13 | $123,262 | 13:57:10 24/04/2026 |
| 63 |  BitTap |
LPT/USDT | $2.13 | $117,481 | 14:00:16 24/04/2026 |
| 64 |  Paribu |
LPT/TRY | $2.13 | $115,930 | 14:02:53 24/04/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.14 | $108,628 | 13:57:08 24/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.13 | $101,128 | 13:57:09 24/04/2026 |
| 67 |  ASTX |
LPT/USDT | $2.13 | $97,249.15 | 14:00:16 24/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.13 | $86,881.51 | 13:54:09 24/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.13 | $81,345.15 | 13:54:11 24/04/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $2.13 | $80,799.65 | 13:57:14 24/04/2026 |
| 71 |  Binance TR |
LPT/TRY | $2.13 | $80,110.33 | 13:57:12 24/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.13 | $75,192.37 | 14:00:10 24/04/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.13 | $73,683.12 | 13:57:07 24/04/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.13 | $71,438.82 | 13:57:16 24/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.13 | $68,792.31 | 13:57:07 24/04/2026 |
| 76 | MEXC |
LPT/USDC | $2.13 | $57,048.04 | 13:57:07 24/04/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $55,197.07 | 13:59:23 24/04/2026 |
| 78 | BlockFin |
LPT/USDT | $2.13 | $54,286.87 | 13:57:15 24/04/2026 |
| 79 | MEXC |
LPT/USDT | $2.13 | $53,929.12 | 13:57:07 24/04/2026 |
| 80 |  BingX |
LPT/USDT | $2.13 | $53,642.34 | 13:57:08 24/04/2026 |
| 81 |  XXKK |
LPT/USDT | $2.13 | $53,390.86 | 13:57:08 24/04/2026 |
| 82 | Cofinex |
LPT/USDT | $2.14 | $50,447.85 | 14:00:13 24/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.13 | $47,971.21 | 14:00:13 24/04/2026 |
| 84 |  Bitget |
LPT/USDT | $2.13 | $47,958.92 | 13:54:08 24/04/2026 |
| 85 |  Gate |
LPT/USDT | $2.12 | $46,491.40 | 13:54:19 24/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.13 | $45,466.73 | 13:57:07 24/04/2026 |
| 87 | Gate |
LPT/USDT | $2.13 | $41,164.41 | 13:56:54 24/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.14 | $40,439.83 | 13:57:10 24/04/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.13 | $39,859.96 | 13:57:07 24/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.12 | $33,344.46 | 14:00:13 24/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.13 | $31,492.25 | 13:57:08 24/04/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.14 | $27,086.70 | 13:57:07 24/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.13 | $26,855.01 | 14:00:15 24/04/2026 |
| 94 | Bitbaby |
LPT/USDT | $2.13 | $25,008.32 | 13:57:12 24/04/2026 |
| 95 | KuCoin |
LPT/USDT | $2.13 | $24,830.38 | 13:59:24 24/04/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.14 | $21,883.38 | 13:59:54 24/04/2026 |
| 97 |  Azbit |
LPT/USDT | $2.13 | $20,195.33 | 13:57:09 24/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.12 | $20,005.66 | 14:00:10 24/04/2026 |
| 99 |  BitKan |
LPT/USDT | $2.13 | $18,721.87 | 14:00:09 24/04/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.13 | $18,572.68 | 14:00:15 24/04/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.13 | $18,066.36 | 14:00:09 24/04/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.13 | $18,037.55 | 14:00:11 24/04/2026 |
| 103 | BTSE |
LPT/USDT | $2.14 | $17,969.36 | 13:57:07 24/04/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,541.98 | 14:00:13 24/04/2026 |
| 105 |  Pionex |
LPT/USDT | $2.13 | $17,224.23 | 13:57:16 24/04/2026 |
| 106 |  Hibt |
LPT/USDT | $2.13 | $16,691.71 | 13:57:09 24/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.13 | $15,909.76 | 14:00:11 24/04/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.13 | $15,193.84 | 14:00:12 24/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.13 | $13,485.38 | 13:57:07 24/04/2026 |
| 110 |  MGBX |
LPT/USDT | $2.14 | $12,973.79 | 13:57:09 24/04/2026 |
| 111 |  Tokocrypto |
LPT/USDT | $2.13 | $12,931.18 | 13:57:09 24/04/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.13 | $12,435.19 | 13:59:53 24/04/2026 |
| 113 |  SunX |
LPT/USDT | $2.13 | $9,266.06 | 14:00:18 24/04/2026 |
| 114 |  Tebbit |
LPT/USDT | $2.13 | $8,869.03 | 14:00:17 24/04/2026 |
| 115 |  BlueBit |
LPT/USDT | $2.13 | $8,492.13 | 14:00:09 24/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.14 | $8,209.24 | 14:03:17 24/04/2026 |
| 117 |  Binance TH |
LPT/USDT | $2.13 | $7,866.91 | 13:57:10 24/04/2026 |
| 118 |  Kraken |
LPT/USD | $2.14 | $7,823.65 | 13:59:54 24/04/2026 |
| 119 | Binance |
LPT/BTC | $2.13 | $7,510.12 | 13:56:54 24/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.13 | $6,312.59 | 13:57:09 24/04/2026 |
| 121 |  Binance.US |
LPT/USDT | $2.14 | $5,644.29 | 13:59:23 24/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.13 | $5,267.36 | 14:00:16 24/04/2026 |
| 123 | Binance |
LPT/USDC | $2.12 | $4,778.58 | 13:56:54 24/04/2026 |
| 124 |  Ulink |
LPT/USDT | $2.13 | $4,713.38 | 14:00:18 24/04/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.14 | $4,540.30 | 14:00:08 24/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.15 | $3,999.15 | 14:00:08 24/04/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.13 | $3,965.83 | 13:57:11 24/04/2026 |
| 128 | BloFin |
LPT/USDT | $2.13 | $2,699.71 | 14:00:16 24/04/2026 |
| 129 |  XBO.com |
LPT/USDT | $2.13 | $2,549.23 | 13:54:11 24/04/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.13 | $2,468.99 | 13:57:11 24/04/2026 |
| 131 | BITmarkets |
LPT/USDC | $2.13 | $1,606.58 | 14:00:09 24/04/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $2.14 | $1,606.30 | 14:00:11 24/04/2026 |
| 133 | Kraken |
LPT/EUR | $2.13 | $1,534.55 | 13:59:54 24/04/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.13 | $1,475.04 | 14:00:08 24/04/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.15 | $1,106.24 | 13:57:11 24/04/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $682.59 | 13:59:23 24/04/2026 |
| 137 |  Coinone |
LPT/KRW | $2.14 | $654.36 | 13:59:56 24/04/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.13 | $630.32 | 13:57:08 24/04/2026 |
| 139 |  TRIV |
LPT/IDR | $2.14 | $463.22 | 14:00:13 24/04/2026 |
| 140 | TRIV |
LPT/USDT | $2.13 | $462.20 | 14:00:13 24/04/2026 |
| 141 | HTX |
LPT/USDT | $2.13 | $405.33 | 13:57:16 24/04/2026 |
| 142 | Upbit |
LPT/BTC | $2.10 | $339.93 | 13:56:54 24/04/2026 |
| 143 | Binance.US |
LPT/USD | $2.11 | $339.91 | 13:59:23 24/04/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.11 | $325.50 | 13:56:11 24/04/2026 |
| 145 |  Gemini |
LPT/USD | $2.13 | $301.68 | 13:59:54 24/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.12 | $254.32 | 12:16:47 24/04/2026 |
| 147 |  Bitkub |
LPT/THB | $2.09 | $175.05 | 13:57:11 24/04/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.22 | $147.46 | 13:57:07 24/04/2026 |
| 149 |  5DAX |
LPT/USDT | $2.13 | $83.40 | 14:00:08 24/04/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $2.12 | $75.40 | 13:57:11 24/04/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.13 | $28.32 | 13:57:07 24/04/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.14 | $26.98 | 14:00:10 24/04/2026 |
| 153 | Binance |
LPT/JPY | $2.13 | $25.71 | 13:56:54 24/04/2026 |
| 154 |  zondacrypto |
LPT/USDC | $0.7069 | $25.33 | 14:00:08 24/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.13 | $15.65 | 14:00:10 24/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 |  Indodax |
LPT/IDR | $2.09 | $9.99 | 14:02:24 24/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.14 | $0.2022 | 14:00:11 24/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 13:59:23 24/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.40 | $0 | 13:57:07 24/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 13:57:07 24/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 13:57:07 24/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.08 | $0 | 14:00:11 24/04/2026 |
| 165 | OKX |
LPT/USD | $2.11 | $0 | 13:56:54 24/04/2026 |
| 166 | OKX |
LPT/USDC | $2.13 | $0 | 13:56:54 24/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:23 24/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.21 | $0 | 13:57:07 24/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 13:54:11 24/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 14:00:16 24/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.10 | $0 | 13:54:09 24/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.13 | $0 | 13:54:09 24/04/2026 |
| 173 |  WOO X |
LPT/USDT | $2.13 | $0 | 13:57:21 24/04/2026 |
| 174 |  ADEN |
LPT/USDT | $2.12 | $0 | 14:03:48 24/04/2026 |
| 175 |  Gate US |
LPT/USDT | $2.13 | $0 | 14:00:11 24/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 24/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,674,112 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.