Livepeer LPT
Xếp hạng #186
00:28:00 14/01/2026
Giá Livepeer (LPT)
$3.30 5.99%
0.00003536 BTC
88,023 VND
Thấp: $3.04
Cao: $3.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.28 | $16,550,921 | 23:57:16 13/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $3.28 | $11,171,321 | 00:00:16 14/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.28 | $7,199,265 | 00:00:17 14/01/2026 |
| 4 |  Zedcex Exchange |
LPT/USDT | $3.28 | $5,584,913 | 00:00:15 14/01/2026 |
| 5 |  BTDUex |
LPT/USDT | $3.28 | $5,134,968 | 00:00:13 14/01/2026 |
| 6 |  BTCC |
LPT/USDT | $3.29 | $4,804,469 | 23:57:16 13/01/2026 |
| 7 |  OrangeX |
LPT/USDT | $3.28 | $4,738,582 | 23:54:15 13/01/2026 |
| 8 |  NovaEx |
LPT/USDT | $3.28 | $4,619,866 | 00:00:16 14/01/2026 |
| 9 |  Binance |
LPT/USDT | $3.28 | $4,612,058 | 23:54:16 13/01/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,387,118 | 00:00:08 14/01/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,296,888 | 23:57:15 13/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,479 | 00:00:17 14/01/2026 |
| 13 |  Ju.com |
LPT/USDT | $3.28 | $2,779,448 | 23:54:16 13/01/2026 |
| 14 |  OKX |
LPT/USDT | $3.28 | $2,333,008 | 23:55:51 13/01/2026 |
| 15 |  IBIT Global |
LPT/USDT | $3.28 | $2,296,300 | 00:00:17 14/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $3.29 | $2,181,709 | 23:54:15 13/01/2026 |
| 17 |  Hotcoin |
LPT/USDT | $3.29 | $1,987,709 | 23:57:20 13/01/2026 |
| 18 |  Gate |
LPT/USDT | $3.28 | $1,952,140 | 23:54:19 13/01/2026 |
| 19 |  KuCoin |
LPT/USDT | $3.28 | $1,873,248 | 23:54:19 13/01/2026 |
| 20 |  HTX |
LPT/USDT | $3.28 | $1,775,425 | 23:59:54 13/01/2026 |
| 21 |  CRMClick |
LPT/USDT | $3.28 | $1,769,082 | 23:54:09 13/01/2026 |
| 22 |  BiKing |
LPT/USDT | $3.28 | $1,439,339 | 00:00:17 14/01/2026 |
| 23 |  YEX |
LPT/USDT | $3.28 | $1,344,568 | 23:54:16 13/01/2026 |
| 24 |  Coinlocally |
LPT/USDT | $3.28 | $1,235,824 | 23:57:17 13/01/2026 |
| 25 | WhiteBIT |
LPT/USDT | $3.28 | $1,170,328 | 23:54:08 13/01/2026 |
| 26 |  Tebbit |
LPT/USDT | $3.28 | $1,027,853 | 00:00:16 14/01/2026 |
| 27 |  Deepcoin |
LPT/USDT | $3.28 | $1,022,309 | 23:57:15 13/01/2026 |
| 28 | Binance |
LPT/USDT | $3.29 | $972,625 | 23:56:54 13/01/2026 |
| 29 |  EasiCoin |
LPT/USDT | $3.28 | $767,692 | 00:00:16 14/01/2026 |
| 30 | Hotcoin |
LPT/USDT | $3.28 | $740,716 | 23:58:14 13/01/2026 |
| 31 |  Bybit |
LPT/USDT | $3.28 | $713,273 | 23:54:16 13/01/2026 |
| 32 |  Picol |
LPT/USDT | $3.28 | $686,535 | 00:00:07 14/01/2026 |
| 33 |  Toobit |
LPT/USDT | $3.28 | $569,800 | 23:57:16 13/01/2026 |
| 34 |  Websea |
LPT/USDT | $3.28 | $530,688 | 00:00:20 14/01/2026 |
| 35 |  BlockFin |
LPT/USDT | $3.28 | $515,984 | 23:54:11 13/01/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $3.28 | $504,244 | 00:00:10 14/01/2026 |
| 37 |  4E |
LPT/USDT | $3.28 | $485,328 | 00:00:10 14/01/2026 |
| 38 |  BitbabyExchange |
LPT/USDT | $3.28 | $479,948 | 00:00:15 14/01/2026 |
| 39 |  CoinW |
LPT/USDT | $3.29 | $466,706 | 23:57:11 13/01/2026 |
| 40 |  EagleX |
LPT/USDT | $3.28 | $463,811 | 00:00:08 14/01/2026 |
| 41 |  YUBIT |
LPT/USDT | $3.29 | $444,453 | 23:57:11 13/01/2026 |
| 42 |  Phemex |
LPT/USDT | $3.28 | $398,695 | 23:57:16 13/01/2026 |
| 43 |  Nivex |
LPT/USDT | $3.28 | $393,023 | 00:00:18 14/01/2026 |
| 44 |  Bitvavo |
LPT/EUR | $3.29 | $381,114 | 23:57:13 13/01/2026 |
| 45 |  BTSE |
LPT/USDT | $3.28 | $377,618 | 23:57:08 13/01/2026 |
| 46 | BTSE |
LPT/USDT | $3.28 | $375,740 | 23:57:15 13/01/2026 |
| 47 |  Cofinex |
LPT/USDT | $3.28 | $368,524 | 00:00:17 14/01/2026 |
| 48 |  Bitunix |
LPT/USDT | $3.28 | $367,478 | 23:57:15 13/01/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $3.28 | $361,982 | 00:00:15 14/01/2026 |
| 50 |  BITmarkets |
LPT/USDT | $3.28 | $361,847 | 00:00:15 14/01/2026 |
| 51 | B2Z Exchange |
LPT/USDT | $3.28 | $357,983 | 00:00:13 14/01/2026 |
| 52 | BITmarkets |
LPT/USDT | $3.28 | $357,920 | 00:00:12 14/01/2026 |
| 53 | OrangeX |
LPT/USDT | $3.29 | $356,984 | 23:54:10 13/01/2026 |
| 54 |  CoinCatch |
LPT/USDT | $3.27 | $343,153 | 00:03:17 14/01/2026 |
| 55 |  UZX |
LPT/USDT | $3.29 | $326,394 | 23:57:09 13/01/2026 |
| 56 |  Coinstore |
LPT/USDT | $3.28 | $311,735 | 23:54:08 13/01/2026 |
| 57 |  BloFin |
LPT/USDT | $3.28 | $308,227 | 23:54:08 13/01/2026 |
| 58 |  BitMart |
LPT/USDT | $3.28 | $303,074 | 23:57:12 13/01/2026 |
| 59 | OKX |
LPT/USDT | $3.29 | $297,445 | 23:56:53 13/01/2026 |
| 60 |  Gems Trade |
LPT/USDT | $3.29 | $296,209 | 23:54:11 13/01/2026 |
| 61 | Toobit |
LPT/USDT | $3.29 | $285,188 | 23:57:12 13/01/2026 |
| 62 |  Upbit |
LPT/KRW | $3.28 | $260,654 | 23:56:53 13/01/2026 |
| 63 | LBank |
LPT/USDT | $3.28 | $242,431 | 23:57:13 13/01/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $3.27 | $241,765 | 23:59:53 13/01/2026 |
| 65 |  BitradeX |
LPT/USDT | $3.29 | $232,984 | 23:57:07 13/01/2026 |
| 66 | B2Z Exchange |
LPT/USD | $3.29 | $231,929 | 00:00:13 14/01/2026 |
| 67 | BITmarkets |
LPT/USD | $3.29 | $231,888 | 00:00:12 14/01/2026 |
| 68 |  BitDelta |
LPT/USDT | $3.28 | $228,527 | 00:00:08 14/01/2026 |
| 69 |  SuperEx |
LPT/USDT | $3.28 | $217,941 | 00:00:10 14/01/2026 |
| 70 | BlockFin |
LPT/USDT | $3.28 | $217,542 | 23:54:15 13/01/2026 |
| 71 |  Zoomex |
LPT/USDT | $3.28 | $214,233 | 23:57:17 13/01/2026 |
| 72 |  BitTap |
LPT/USDT | $3.28 | $212,604 | 23:57:18 13/01/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $3.28 | $210,462 | 23:57:13 13/01/2026 |
| 74 | Darkex Exchange |
LPT/USDT | $3.28 | $206,518 | 00:00:09 14/01/2026 |
| 75 |  KCEX |
LPT/USDT | $3.29 | $204,388 | 23:57:13 13/01/2026 |
| 76 |  GroveX |
LPT/USDT | $3.28 | $177,883 | 23:54:11 13/01/2026 |
| 77 | Binance |
LPT/TRY | $3.28 | $174,754 | 23:56:54 13/01/2026 |
| 78 |  MEXC |
LPT/USDT | $3.28 | $145,485 | 23:57:16 13/01/2026 |
| 79 |  Tapbit |
LPT/USDT | $3.29 | $143,225 | 23:57:07 13/01/2026 |
| 80 |  XXKK |
LPT/USDT | $3.28 | $142,954 | 23:54:09 13/01/2026 |
| 81 | MEXC |
LPT/USDT | $3.29 | $142,143 | 23:57:08 13/01/2026 |
| 82 |  BVOX |
LPT/USDT | $3.29 | $127,138 | 23:57:09 13/01/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $3.29 | $118,613 | 23:56:29 13/01/2026 |
| 84 |  BYDFi |
LPT/USDT | $3.29 | $117,355 | 23:57:11 13/01/2026 |
| 85 |  All InX |
LPT/USDT | $3.28 | $114,249 | 00:00:10 14/01/2026 |
| 86 |  BingX |
LPT/USDT | $3.27 | $111,804 | 23:57:07 13/01/2026 |
| 87 | Gate |
LPT/USDT | $3.29 | $111,013 | 23:56:54 13/01/2026 |
| 88 | Bitunix |
LPT/USDT | $3.29 | $101,939 | 23:57:07 13/01/2026 |
| 89 | Deepcoin |
LPT/USDT | $3.28 | $99,877.98 | 23:57:11 13/01/2026 |
| 90 |  Ourbit |
LPT/USDT | $3.27 | $99,772.62 | 23:48:09 13/01/2026 |
| 91 | BTCC |
LPT/USDT | $3.29 | $97,282.31 | 23:57:12 13/01/2026 |
| 92 |  Binance TR |
LPT/TRY | $3.28 | $90,513.22 | 23:57:09 13/01/2026 |
| 93 |  Paribu |
LPT/TRY | $3.26 | $86,509.45 | 23:58:25 13/01/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $3.29 | $80,751.96 | 23:57:12 13/01/2026 |
| 95 | WhiteBIT |
LPT/USDC | $3.29 | $80,348.91 | 23:54:08 13/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.29 | $78,394.68 | 23:57:12 13/01/2026 |
| 97 |  Bithumb |
LPT/KRW | $3.28 | $76,239.34 | 23:59:54 13/01/2026 |
| 98 |  Bitget |
LPT/USDT | $3.28 | $72,827.92 | 23:54:11 13/01/2026 |
| 99 | BitbabyExchange |
LPT/USDT | $3.28 | $67,994.74 | 00:00:11 14/01/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $3.28 | $62,574.44 | 00:00:13 14/01/2026 |
| 101 | MEXC |
LPT/USDC | $3.29 | $54,395.97 | 23:54:13 13/01/2026 |
| 102 | KuCoin |
LPT/USDT | $3.29 | $52,927.37 | 23:56:23 13/01/2026 |
| 103 |  ONUS Pro |
LPT/VNDC | $3.28 | $51,433.05 | 23:54:16 13/01/2026 |
| 104 | Cofinex |
LPT/USDT | $3.29 | $50,627.76 | 00:00:13 14/01/2026 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.28 | $47,664.23 | 00:00:10 14/01/2026 |
| 106 |  UEEx |
LPT/USDT | $3.28 | $47,519.58 | 00:00:12 14/01/2026 |
| 107 | Binance |
LPT/USDC | $3.29 | $40,924.78 | 23:56:42 13/01/2026 |
| 108 |  LeveX |
LPT/USDT | $3.28 | $39,228.06 | 00:00:15 14/01/2026 |
| 109 |  Niza.io |
LPT/USDT | $3.28 | $35,659.58 | 00:00:13 14/01/2026 |
| 110 |  PointPay |
LPT/USDT | $3.29 | $33,728.76 | 23:57:10 13/01/2026 |
| 111 |  Pionex |
LPT/USDT | $3.28 | $32,355.21 | 23:57:16 13/01/2026 |
| 112 | Binance |
LPT/BTC | $3.28 | $30,679.18 | 23:56:54 13/01/2026 |
| 113 | B2Z Exchange |
LPT/USDC | $3.28 | $29,750.40 | 00:00:13 14/01/2026 |
| 114 | BITmarkets |
LPT/USDC | $3.28 | $29,745.19 | 00:00:12 14/01/2026 |
| 115 |  BitKan |
LPT/USDT | $3.29 | $29,736.42 | 00:00:11 14/01/2026 |
| 116 |  DigiFinex |
LPT/USDT | $3.26 | $29,568.07 | 23:42:11 13/01/2026 |
| 117 |  ZKE |
LPT/USDT | $3.28 | $28,596.17 | 00:00:10 14/01/2026 |
| 118 | BloFin |
LPT/USDT | $3.28 | $27,308.92 | 23:54:16 13/01/2026 |
| 119 |  Tothemoon |
LPT/USDT | $3.28 | $22,523.13 | 23:57:07 13/01/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $3.28 | $21,745.04 | 00:00:15 14/01/2026 |
| 121 |  TGEX |
LPT/USDT | $3.28 | $20,171.09 | 00:00:15 14/01/2026 |
| 122 |  Azbit |
LPT/USDT | $3.28 | $18,487.88 | 23:54:11 13/01/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $3.28 | $17,244.55 | 23:59:53 13/01/2026 |
| 124 |  Kraken |
LPT/EUR | $3.27 | $16,955.90 | 23:59:54 13/01/2026 |
| 125 | Kraken |
LPT/USD | $3.28 | $16,886.66 | 23:59:54 13/01/2026 |
| 126 |  LATOKEN |
LPT/USDT | $4.90 | $16,328.35 | 23:57:11 13/01/2026 |
| 127 |  Binance.US |
LPT/USDT | $3.28 | $15,971.02 | 23:59:53 13/01/2026 |
| 128 |  Bit2Me |
LPT/EUR | $3.27 | $15,924.51 | 23:57:10 13/01/2026 |
| 129 |  CoinEx |
LPT/USDT | $3.28 | $15,413.40 | 23:59:23 13/01/2026 |
| 130 |  SunX |
LPT/USDT | $3.28 | $14,943.76 | 00:00:18 14/01/2026 |
| 131 |  BlueBit |
LPT/USDT | $3.28 | $13,495.95 | 00:00:09 14/01/2026 |
| 132 |  WEEX |
LPT/USDT | $3.28 | $10,590.07 | 23:57:07 13/01/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $3.26 | $10,003.56 | 22:12:11 13/01/2026 |
| 134 |  MGBX |
LPT/USDT | $3.28 | $9,795.33 | 00:00:09 14/01/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.26 | $9,510.76 | 22:12:11 13/01/2026 |
| 136 |  Hibt |
LPT/USDT | $3.27 | $9,481.98 | 23:45:10 13/01/2026 |
| 137 |  Coincall |
LPT/USD | $3.28 | $9,304.32 | 00:03:15 14/01/2026 |
| 138 |  Bitbank |
LPT/JPY | $3.28 | $8,385.89 | 23:57:12 13/01/2026 |
| 139 | TGEX |
LPT/USDT | $3.28 | $6,572.75 | 00:00:10 14/01/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $3.31 | $6,026.62 | 00:00:10 14/01/2026 |
| 141 | BYDFi |
LPT/USDT | $3.28 | $5,951.66 | 00:00:17 14/01/2026 |
| 142 |  Crypto.com Exchange |
LPT/USD | $3.28 | $4,623.31 | 23:57:11 13/01/2026 |
| 143 |  Bitrue |
LPT/USDT | $3.29 | $4,183.63 | 23:57:13 13/01/2026 |
| 144 |  XBO.com |
LPT/USDT | $3.28 | $3,988.17 | 00:00:08 14/01/2026 |
| 145 | Binance.US |
LPT/USD | $3.28 | $3,674.41 | 23:59:53 13/01/2026 |
| 146 | CRMClick |
LPT/USDT | $3.27 | $3,324.52 | 23:54:15 13/01/2026 |
| 147 | HTX |
LPT/USDT | $3.28 | $3,167.60 | 23:57:24 13/01/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $3.19 | $2,809.73 | 23:57:11 13/01/2026 |
| 149 | Binance |
LPT/JPY | $3.26 | $2,366.20 | 23:56:54 13/01/2026 |
| 150 |  Kanga Exchange |
LPT/USDT | $3.27 | $2,089.74 | 00:00:09 14/01/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,177.32 | $1,957.05 | 23:59:35 13/01/2026 |
| 152 |  Bitlo |
LPT/TRY | $3.27 | $1,618.84 | 23:57:09 13/01/2026 |
| 153 |  Bitkub |
LPT/THB | $3.21 | $1,317.24 | 23:54:11 13/01/2026 |
| 154 |  CoinDCX |
LPT/INR | $3.38 | $1,039.20 | 23:54:10 13/01/2026 |
| 155 |  TRIV |
LPT/IDR | $3.29 | $752.28 | 00:00:21 14/01/2026 |
| 156 | TRIV |
LPT/USDT | $3.28 | $750.13 | 00:00:21 14/01/2026 |
| 157 | CoinDCX |
LPT/USDT | $3.27 | $697.22 | 23:54:10 13/01/2026 |
| 158 | PointPay |
LPT/USDC | $3.29 | $676.99 | 23:57:10 13/01/2026 |
| 159 | ONUS Pro |
LPT/VNDC | $3.29 | $315.23 | 23:54:12 13/01/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $3.19 | $265.57 | 23:42:17 13/01/2026 |
| 161 |  Gemini |
LPT/USD | $3.24 | $187.15 | 23:59:54 13/01/2026 |
| 162 |  Indodax |
LPT/IDR | $3.33 | $183.39 | 23:59:54 13/01/2026 |
| 163 |  5DAX |
LPT/USDT | $3.29 | $124.22 | 23:57:18 13/01/2026 |
| 164 |  Tokocrypto |
LPT/USDT | $3.29 | $117.23 | 23:57:11 13/01/2026 |
| 165 |  CEX.IO |
LPT/USD | $3.27 | $49.60 | 23:45:08 13/01/2026 |
| 166 | CEX.IO |
LPT/USDT | $3.27 | $31.56 | 23:45:08 13/01/2026 |
| 167 |  Coinone |
LPT/KRW | $3.07 | $20.14 | 23:59:53 13/01/2026 |
| 168 |  ChangeNOW |
LPT/BTC | $3.15 | $19.80 | 00:00:11 14/01/2026 |
| 169 |  Foxbit |
LPT/BRL | $3.14 | $12.71 | 23:57:15 13/01/2026 |
| 170 |  zondacrypto |
LPT/USDC | $3.31 | $2.69 | 00:00:11 14/01/2026 |
| 171 |  Giottus |
LPT/INR | $3.45 | $0.1373 | 23:57:12 13/01/2026 |
| 172 |  Poloniex |
LPT/USDT | $3.05 | $0 | 23:59:53 13/01/2026 |
| 173 |  HitBTC |
LPT/BTC | $3.06 | $0 | 00:00:08 14/01/2026 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 00:00:08 14/01/2026 |
| 175 | HitBTC |
LPT/USDT | $3.00 | $0 | 00:00:08 14/01/2026 |
| 176 |  Korbit |
LPT/KRW | $3.45 | $0 | 23:57:12 13/01/2026 |
| 177 | OKX |
LPT/USD | $3.15 | $0 | 23:56:53 13/01/2026 |
| 178 | Upbit |
LPT/BTC | $3.18 | $0 | 23:56:53 13/01/2026 |
| 179 | Upbit |
LPT/USDT | $2.91 | $0 | 23:56:53 13/01/2026 |
| 180 |  ZebPay |
LPT/INR | $3.37 | $0 | 00:00:11 14/01/2026 |
| 181 |  NovaDAX |
LPT/BRL | $3.23 | $0 | 00:00:11 14/01/2026 |
| 182 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 00:00:14 14/01/2026 |
| 183 | Giottus |
LPT/USDT | $3.29 | $0 | 23:57:12 13/01/2026 |
| 184 |  WOO X |
LPT/USDT | $3.28 | $0 | 23:54:15 13/01/2026 |
| 185 |  Binance TH |
LPT/USDT | $3.29 | $0 | 23:57:11 13/01/2026 |
| 186 |  ADEN |
LPT/USDT | $3.28 | $0 | 00:03:39 14/01/2026 |
| 187 |  Gate US |
LPT/USDT | $3.28 | $0 | 00:00:08 14/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,550,921 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.