Livepeer LPT
Xếp hạng #279
22:54:00 13/07/2026
Giá Livepeer (LPT)
$1.52 -2.46%
0.00002425 BTC
39,848 VND
Thấp: $1.50
Cao: $1.56
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.53 | $4,277,091 | 22:00:16 13/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,471 | 22:00:15 13/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,916 | 22:00:16 13/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.52 | $2,735,021 | 21:57:16 13/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.52 | $1,426,701 | 21:54:15 13/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.53 | $1,231,980 | 22:00:12 13/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.52 | $1,206,883 | 21:54:17 13/07/2026 |
| 8 |  GroveX |
LPT/USDT | $1.52 | $1,143,596 | 22:00:12 13/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.53 | $1,026,303 | 22:00:07 13/07/2026 |
| 10 |  YEX |
LPT/USDT | $1.52 | $919,768 | 22:00:16 13/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.52 | $910,874 | 21:57:15 13/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.52 | $908,168 | 22:00:17 13/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 14 |  KTX |
LPT/USDT | $1.53 | $868,471 | 22:00:09 13/07/2026 |
| 15 | KTX |
LPT/USDT | $1.52 | $741,973 | 22:00:15 13/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.52 | $739,970 | 22:00:15 13/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.52 | $734,462 | 21:51:15 13/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.52 | $706,629 | 22:00:15 13/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.53 | $654,482 | 22:00:11 13/07/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.53 | $638,973 | 22:00:09 13/07/2026 |
| 21 |  HTX |
LPT/USDT | $1.53 | $638,966 | 21:59:25 13/07/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.52 | $524,938 | 22:00:17 13/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.52 | $432,364 | 21:57:16 13/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.52 | $413,516 | 22:00:17 13/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.53 | $392,567 | 22:00:11 13/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.52 | $300,992 | 21:48:05 13/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.53 | $258,554 | 21:57:10 13/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.52 | $207,689 | 21:57:07 13/07/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.52 | $202,728 | 22:00:16 13/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.52 | $190,150 | 21:57:25 13/07/2026 |
| 31 |  CriptoSwaps |
LPT/USDT | $1.52 | $179,240 | 22:00:09 13/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.53 | $161,490 | 21:57:09 13/07/2026 |
| 33 | Binance |
LPT/USDT | $1.52 | $149,478 | 21:56:42 13/07/2026 |
| 34 |  LBank |
LPT/USDT | $1.52 | $145,597 | 21:57:12 13/07/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.52 | $144,599 | 21:57:12 13/07/2026 |
| 36 | WhiteBIT |
LPT/USDT | $1.52 | $139,290 | 21:57:10 13/07/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.52 | $138,007 | 21:54:17 13/07/2026 |
| 38 |  Paribu |
LPT/TRY | $1.53 | $132,299 | 22:02:53 13/07/2026 |
| 39 |  MEXC |
LPT/USDT | $1.52 | $117,337 | 21:57:16 13/07/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.52 | $106,113 | 22:00:16 13/07/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.52 | $102,989 | 21:57:11 13/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.52 | $99,394.17 | 21:57:11 13/07/2026 |
| 43 |  Picol |
LPT/USDT | $1.53 | $98,446.88 | 22:00:08 13/07/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.52 | $98,099.33 | 21:54:07 13/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.52 | $97,979.99 | 21:57:17 13/07/2026 |
| 46 |  KuCoin |
LPT/USDT | $1.52 | $94,863.40 | 21:59:53 13/07/2026 |
| 47 |  BTCC |
LPT/USDT | $1.52 | $74,709.45 | 21:57:10 13/07/2026 |
| 48 |  4E |
LPT/USDT | $1.52 | $73,963.35 | 21:54:11 13/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.53 | $73,480.34 | 21:57:12 13/07/2026 |
| 50 |  Websea |
LPT/USDT | $1.52 | $65,636.97 | 21:48:08 13/07/2026 |
| 51 |  ASTX |
LPT/USDT | $1.52 | $63,771.94 | 22:00:16 13/07/2026 |
| 52 |  BitTap |
LPT/USDT | $1.52 | $60,400.61 | 22:00:17 13/07/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.52 | $60,396.47 | 21:51:19 13/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.53 | $58,994.07 | 21:57:13 13/07/2026 |
| 55 | MEXC |
LPT/USDT | $1.53 | $57,718.43 | 21:57:11 13/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.52 | $56,852.70 | 21:57:11 13/07/2026 |
| 57 |  XXKK |
LPT/USDT | $1.53 | $56,606.76 | 22:00:12 13/07/2026 |
| 58 |  KCEX |
LPT/USDT | $1.52 | $46,474.98 | 21:57:15 13/07/2026 |
| 59 | WhiteBIT |
LPT/USDC | $1.52 | $43,606.97 | 21:57:10 13/07/2026 |
| 60 |  OKX |
LPT/USDT | $1.52 | $43,503.48 | 21:56:24 13/07/2026 |
| 61 |  BVOX |
LPT/USDT | $1.52 | $43,495.24 | 21:57:07 13/07/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.53 | $41,966.39 | 22:00:12 13/07/2026 |
| 63 | CoinTR |
LPT/USDT | $1.52 | $40,707.45 | 21:54:07 13/07/2026 |
| 64 |  Tapbit |
LPT/USDT | $1.52 | $40,379.36 | 21:57:11 13/07/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.52 | $37,296.12 | 21:54:08 13/07/2026 |
| 66 | BlockFin |
LPT/USDT | $1.52 | $36,617.14 | 22:00:15 13/07/2026 |
| 67 | KuCoin |
LPT/USDT | $1.52 | $34,143.64 | 21:54:19 13/07/2026 |
| 68 |  Gate |
LPT/USDT | $1.52 | $32,578.22 | 21:54:19 13/07/2026 |
| 69 | Binance |
LPT/TRY | $1.52 | $32,104.75 | 21:56:42 13/07/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $31,894.83 | 21:58:27 13/07/2026 |
| 71 |  BingX |
LPT/USDT | $1.53 | $31,491.99 | 21:57:10 13/07/2026 |
| 72 |  Upbit |
LPT/KRW | $1.51 | $29,744.66 | 21:56:25 13/07/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.52 | $29,146.14 | 21:57:00 13/07/2026 |
| 74 |  Zoomex |
LPT/USDT | $1.52 | $28,736.53 | 21:54:16 13/07/2026 |
| 75 | B2Z Exchange |
LPT/USD | $1.53 | $27,572.69 | 22:00:07 13/07/2026 |
| 76 | BITmarkets |
LPT/USD | $1.53 | $27,571.87 | 22:00:08 13/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.52 | $27,058.51 | 21:51:07 13/07/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.52 | $23,586.90 | 21:57:12 13/07/2026 |
| 79 |  SuperEx |
LPT/USDT | $1.53 | $22,803.95 | 21:57:10 13/07/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.52 | $21,686.58 | 21:57:10 13/07/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.51 | $21,145.76 | 21:59:53 13/07/2026 |
| 82 |  LeveX |
LPT/USDT | $1.53 | $20,071.89 | 22:00:16 13/07/2026 |
| 83 |  Ulink |
LPT/USDT | $11.77 | $18,836.80 | 22:00:18 13/07/2026 |
| 84 | OrangeX |
LPT/USDT | $1.52 | $17,959.81 | 21:54:08 13/07/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.02 | 22:00:11 13/07/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.52 | $16,312.53 | 21:57:10 13/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.53 | $16,222.87 | 22:00:13 13/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.53 | $16,078.21 | 21:59:53 13/07/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.53 | $14,448.74 | 22:00:07 13/07/2026 |
| 90 |  Ekbit |
LPT/USDT | $1.52 | $13,689.01 | 22:00:27 13/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.53 | $12,165.34 | 22:00:07 13/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.53 | $12,164.98 | 22:00:08 13/07/2026 |
| 93 | BTSE |
LPT/USDT | $1.52 | $12,075.43 | 21:51:11 13/07/2026 |
| 94 |  SunX |
LPT/USDT | $1.53 | $11,940.40 | 22:01:18 13/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.52 | $11,252.61 | 22:00:12 13/07/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.53 | $10,831.13 | 22:00:12 13/07/2026 |
| 97 |  ZKE |
LPT/USDT | $1.53 | $9,732.55 | 22:00:09 13/07/2026 |
| 98 | Binance |
LPT/BTC | $1.52 | $9,370.07 | 21:56:42 13/07/2026 |
| 99 |  Kraken |
LPT/USD | $1.52 | $9,298.49 | 21:59:55 13/07/2026 |
| 100 |  Crypto.com Exchange |
LPT/USD | $1.51 | $8,950.79 | 21:54:07 13/07/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.51 | $6,671.75 | 22:00:10 13/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.52 | $6,491.93 | 22:00:07 13/07/2026 |
| 104 |  Pionex |
LPT/USDT | $1.52 | $6,464.78 | 21:57:16 13/07/2026 |
| 105 | Kraken |
LPT/EUR | $1.51 | $6,277.36 | 21:59:55 13/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.51 | $5,859.58 | 22:00:08 13/07/2026 |
| 107 | Gate |
LPT/USDT | $1.52 | $5,027.66 | 21:56:24 13/07/2026 |
| 108 |  Hibt |
LPT/USDT | $1.52 | $4,482.68 | 21:54:09 13/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.52 | $4,427.57 | 21:57:08 13/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.52 | $4,421.73 | 22:03:17 13/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.52 | $4,203.37 | 22:00:07 13/07/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.52 | $4,085.90 | 22:00:16 13/07/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $3,987.74 | 21:58:27 13/07/2026 |
| 114 | Binance |
LPT/USDC | $1.52 | $3,921.97 | 21:56:42 13/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.52 | $3,277.14 | 21:57:09 13/07/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.54 | $3,094.28 | 22:00:13 13/07/2026 |
| 117 | Crypto.com Exchange |
LPT/USDT | $1.51 | $2,903.17 | 21:54:07 13/07/2026 |
| 118 |  Bitget |
LPT/USDT | $1.52 | $2,726.77 | 21:54:12 13/07/2026 |
| 119 | BloFin |
LPT/USDT | $1.52 | $2,297.49 | 21:57:18 13/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,105.82 | 21:54:07 13/07/2026 |
| 121 |  Bitbank |
LPT/JPY | $1.52 | $1,725.88 | 21:57:07 13/07/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.53 | $1,611.48 | 22:00:08 13/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.53 | $1,611.12 | 22:00:07 13/07/2026 |
| 124 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.52 | $709.77 | 21:57:11 13/07/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.54 | $565.56 | 21:59:53 13/07/2026 |
| 127 |  Azbit |
LPT/USDT | $1.52 | $499.27 | 21:57:09 13/07/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.52 | $485.14 | 21:54:08 13/07/2026 |
| 129 | OKX |
LPT/EUR | $1.53 | $423.82 | 21:56:24 13/07/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.58 | $417.58 | 22:00:11 13/07/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.52 | $280.51 | 21:53:35 13/07/2026 |
| 132 | OKX |
LPT/USD | $1.55 | $272.65 | 21:56:24 13/07/2026 |
| 133 | Binance |
LPT/JPY | $1.51 | $239.81 | 21:56:42 13/07/2026 |
| 134 | OKX |
LPT/USDC | $1.54 | $210.03 | 21:56:24 13/07/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.52 | $191.86 | 22:00:11 13/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.53 | $159.26 | 22:00:16 13/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.52 | $158.46 | 22:00:16 13/07/2026 |
| 138 |  XBO.com |
LPT/USDT | $1.52 | $156.34 | 22:00:12 13/07/2026 |
| 139 | Binance.US |
LPT/USD | $1.53 | $99.99 | 21:59:23 13/07/2026 |
| 140 |  Bitkub |
LPT/THB | $1.51 | $82.05 | 21:57:08 13/07/2026 |
| 141 |  5DAX |
LPT/USDT | $1.52 | $59.22 | 21:57:11 13/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 143 |  Binance TH |
LPT/USDT | $1.52 | $39.58 | 21:57:07 13/07/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.53 | $23.82 | 22:00:08 13/07/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.53 | $18.15 | 22:00:08 13/07/2026 |
| 146 |  Foxbit |
LPT/BRL | $1.54 | $8.00 | 22:00:10 13/07/2026 |
| 147 |  Korbit |
LPT/KRW | $1.50 | $3.39 | 22:00:12 13/07/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.63 | $0 | 21:59:23 13/07/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.82 | $0 | 22:00:07 13/07/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:07 13/07/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:00:07 13/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.61 | $0 | 22:02:23 13/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.57 | $0 | 21:59:53 13/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.51 | $0 | 21:56:25 13/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 21:56:25 13/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.58 | $0 | 21:57:08 13/07/2026 |
| 157 |  LATOKEN |
LPT/USDT | $1.58 | $0 | 05:24:11 13/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 22:00:13 13/07/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $1.52 | $0 | 21:57:10 13/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 21:57:08 13/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.52 | $0 | 21:57:08 13/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.53 | $0 | 22:00:15 13/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.52 | $0 | 22:03:54 13/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.53 | $0 | 22:00:11 13/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,277,091 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.