Livepeer LPT
Xếp hạng #178
22:18:00 23/03/2026
Giá Livepeer (LPT)
$2.22 2.24%
0.00003119 BTC
61,628 VND
Thấp: $2.12
Cao: $2.22
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.21 | $11,614,248 | 21:54:17 23/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.21 | $8,511,309 | 22:00:16 23/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.21 | $6,330,068 | 21:54:09 23/03/2026 |
| 4 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.21 | $4,996,992 | 22:00:16 23/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.21 | $4,195,675 | 21:54:16 23/03/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.21 | $3,733,106 | 21:57:15 23/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.21 | $3,442,470 | 21:57:15 23/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,388,999 | 22:00:07 23/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,502 | 21:57:15 23/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,839 | 22:00:17 23/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.21 | $2,497,014 | 21:54:18 23/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.21 | $2,069,027 | 22:00:17 23/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.21 | $1,670,365 | 21:54:16 23/03/2026 |
| 15 |  BiKing |
LPT/USDT | $2.21 | $1,412,077 | 21:57:18 23/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.21 | $1,288,091 | 21:54:15 23/03/2026 |
| 17 |  KTX |
LPT/USDT | $2.21 | $1,250,249 | 21:57:07 23/03/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.21 | $1,241,397 | 22:00:15 23/03/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.21 | $1,240,638 | 22:00:16 23/03/2026 |
| 20 |  YEX |
LPT/USDT | $2.21 | $1,237,279 | 21:57:16 23/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.21 | $1,142,410 | 22:00:16 23/03/2026 |
| 22 |  EasiCoin |
LPT/USDT | $2.21 | $1,093,247 | 22:00:16 23/03/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.21 | $883,034 | 21:54:08 23/03/2026 |
| 24 | KTX |
LPT/USDT | $2.21 | $819,563 | 22:00:16 23/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.21 | $799,245 | 21:57:15 23/03/2026 |
| 26 | Binance |
LPT/USDT | $2.21 | $684,432 | 21:56:54 23/03/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.30 | $672,827 | 22:00:09 23/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.21 | $543,134 | 21:57:15 23/03/2026 |
| 29 |  BloFin |
LPT/USDT | $2.21 | $528,383 | 21:54:11 23/03/2026 |
| 30 |  Upbit |
LPT/KRW | $2.21 | $492,238 | 21:53:53 23/03/2026 |
| 31 |  HTX |
LPT/USDT | $2.22 | $482,082 | 21:59:24 23/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.22 | $460,172 | 22:00:11 23/03/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.20 | $453,585 | 22:00:17 23/03/2026 |
| 34 |  Bitget |
LPT/USDT | $2.20 | $453,526 | 21:54:16 23/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.21 | $425,035 | 22:00:12 23/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.21 | $424,668 | 21:54:08 23/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.21 | $384,706 | 21:57:08 23/03/2026 |
| 38 |  Websea |
LPT/USDT | $2.22 | $378,021 | 22:00:08 23/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.21 | $351,345 | 21:57:12 23/03/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.21 | $351,291 | 21:54:16 23/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.21 | $342,416 | 21:54:12 23/03/2026 |
| 42 |  4E |
LPT/USDT | $2.21 | $339,043 | 21:57:11 23/03/2026 |
| 43 |  Phemex |
LPT/USDT | $2.21 | $306,685 | 21:57:17 23/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.21 | $284,176 | 21:57:08 23/03/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.22 | $270,968 | 21:42:10 23/03/2026 |
| 46 |  BitMart |
LPT/USDT | $2.21 | $261,275 | 21:57:13 23/03/2026 |
| 47 | BITmarkets |
LPT/USD | $2.21 | $236,991 | 22:00:09 23/03/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.21 | $236,991 | 22:00:08 23/03/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.21 | $226,577 | 21:54:15 23/03/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.21 | $217,001 | 21:57:15 23/03/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.21 | $212,440 | 22:00:11 23/03/2026 |
| 52 |  Azbit |
LPT/USDT | $2.21 | $212,010 | 21:54:13 23/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.21 | $205,302 | 21:57:11 23/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.21 | $204,040 | 21:57:10 23/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.21 | $199,953 | 21:57:10 23/03/2026 |
| 56 |  SuperEx |
LPT/USDT | $2.21 | $189,941 | 21:57:09 23/03/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.21 | $186,848 | 21:57:11 23/03/2026 |
| 58 |  Ourbit |
LPT/USDT | $2.21 | $180,849 | 21:54:11 23/03/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.21 | $178,322 | 21:57:11 23/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.21 | $174,205 | 21:57:20 23/03/2026 |
| 61 |  Gate |
LPT/USDT | $2.21 | $174,158 | 21:54:19 23/03/2026 |
| 62 |  MEXC |
LPT/USDT | $2.21 | $154,835 | 21:57:16 23/03/2026 |
| 63 | LBank |
LPT/USDT | $2.21 | $149,536 | 21:57:08 23/03/2026 |
| 64 |  GroveX |
LPT/USDT | $2.21 | $141,024 | 21:54:12 23/03/2026 |
| 65 |  Coinflare |
LPT/USDT | $2.21 | $134,544 | 22:00:15 23/03/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.21 | $121,917 | 21:54:16 23/03/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.21 | $114,155 | 21:54:11 23/03/2026 |
| 68 |  OKX |
LPT/USDT | $2.21 | $111,306 | 21:56:24 23/03/2026 |
| 69 |  Gems Trade |
LPT/USDT | $2.21 | $111,289 | 22:00:14 23/03/2026 |
| 70 | BlockFin |
LPT/USDT | $2.21 | $106,671 | 21:54:16 23/03/2026 |
| 71 |  KuCoin |
LPT/USDT | $2.21 | $99,031.04 | 21:54:18 23/03/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.21 | $98,204.35 | 21:56:59 23/03/2026 |
| 73 | Bitunix |
LPT/USDT | $2.21 | $95,193.10 | 21:57:10 23/03/2026 |
| 74 |  BVOX |
LPT/USDT | $2.21 | $93,346.21 | 21:57:07 23/03/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.22 | $89,630.15 | 22:00:08 23/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.22 | $88,854.08 | 22:00:09 23/03/2026 |
| 77 |  Paribu |
LPT/TRY | $2.21 | $83,703.16 | 22:02:53 23/03/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.22 | $81,333.23 | 21:59:53 23/03/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.21 | $80,579.64 | 21:54:09 23/03/2026 |
| 80 |  XXKK |
LPT/USDT | $2.22 | $76,918.11 | 22:00:11 23/03/2026 |
| 81 |  BingX |
LPT/USDT | $2.21 | $76,788.76 | 21:54:11 23/03/2026 |
| 82 | MEXC |
LPT/USDT | $2.22 | $75,982.16 | 21:45:07 23/03/2026 |
| 83 | Binance |
LPT/TRY | $2.21 | $64,411.11 | 21:56:54 23/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $62,391.92 | 21:59:23 23/03/2026 |
| 85 | Bitget |
LPT/USDT | $2.21 | $59,377.01 | 21:54:07 23/03/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.21 | $58,956.23 | 21:57:14 23/03/2026 |
| 87 | MEXC |
LPT/USDC | $2.22 | $56,496.76 | 21:45:07 23/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.21 | $54,031.93 | 21:57:08 23/03/2026 |
| 89 | Cofinex |
LPT/USDT | $2.21 | $50,529.32 | 22:00:13 23/03/2026 |
| 90 | CoinTR |
LPT/USDT | $2.21 | $50,449.06 | 21:54:11 23/03/2026 |
| 91 | Binance |
LPT/USDC | $2.21 | $45,446.21 | 21:56:54 23/03/2026 |
| 92 | Gate |
LPT/USDT | $2.21 | $39,935.40 | 21:56:54 23/03/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.21 | $39,608.57 | 21:54:11 23/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.21 | $36,516.26 | 22:00:15 23/03/2026 |
| 95 |  Pionex |
LPT/USDT | $2.21 | $36,081.12 | 21:54:16 23/03/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.21 | $34,788.31 | 22:00:14 23/03/2026 |
| 97 |  KCEX |
LPT/USDT | $2.21 | $32,532.67 | 21:57:08 23/03/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.21 | $31,097.69 | 21:57:13 23/03/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.22 | $26,807.55 | 22:00:08 23/03/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.21 | $26,444.04 | 21:51:10 23/03/2026 |
| 101 | KuCoin |
LPT/USDT | $2.21 | $21,410.22 | 21:50:23 23/03/2026 |
| 102 |  ZKE |
LPT/USDT | $2.21 | $20,872.99 | 22:00:13 23/03/2026 |
| 103 |  ONUS Pro |
LPT/VNDC | $2.19 | $20,627.86 | 21:54:17 23/03/2026 |
| 104 | WhiteBIT |
LPT/USDC | $2.21 | $20,225.35 | 21:54:11 23/03/2026 |
| 105 |  Niza.io |
LPT/USDT | $2.21 | $18,987.77 | 21:54:07 23/03/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.21 | $18,852.98 | 21:54:09 23/03/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $18,326.27 | 21:59:23 23/03/2026 |
| 108 |  Kraken |
LPT/USD | $2.21 | $16,688.10 | 21:59:56 23/03/2026 |
| 109 |  TGEX |
LPT/USDT | $2.21 | $15,794.00 | 22:00:15 23/03/2026 |
| 110 |  ASTX |
LPT/USDT | $2.21 | $15,544.61 | 22:00:16 23/03/2026 |
| 111 |  Ekbit |
LPT/USDT | $2.21 | $15,529.52 | 21:51:16 23/03/2026 |
| 112 | Binance |
LPT/BTC | $2.21 | $15,523.94 | 21:56:54 23/03/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.22 | $15,404.14 | 22:00:14 23/03/2026 |
| 114 |  Ulink |
LPT/USDT | $11.78 | $15,376.26 | 22:00:18 23/03/2026 |
| 115 |  LATOKEN |
LPT/USDT | $2.14 | $14,216.45 | 21:57:11 23/03/2026 |
| 116 |  BitKan |
LPT/USDT | $2.22 | $13,765.20 | 22:00:12 23/03/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $2.21 | $13,680.51 | 22:00:08 23/03/2026 |
| 118 | BITmarkets |
LPT/USDT | $2.21 | $13,680.51 | 22:00:09 23/03/2026 |
| 119 | BTSE |
LPT/USDT | $2.21 | $13,650.06 | 21:57:08 23/03/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.21 | $11,842.84 | 22:00:16 23/03/2026 |
| 121 |  MGBX |
LPT/USDT | $2.21 | $11,808.12 | 21:57:08 23/03/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.22 | $11,272.76 | 21:59:53 23/03/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.21 | $9,043.78 | 22:00:16 23/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.22 | $8,868.45 | 22:03:15 23/03/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.21 | $8,856.06 | 22:00:13 23/03/2026 |
| 126 |  SunX |
LPT/USDT | $2.21 | $8,773.26 | 22:00:17 23/03/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.22 | $8,065.09 | 21:57:09 23/03/2026 |
| 128 | BloFin |
LPT/USDT | $2.21 | $7,822.57 | 21:54:16 23/03/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.22 | $7,665.11 | 21:57:07 23/03/2026 |
| 130 |  Hibt |
LPT/USDT | $2.21 | $6,849.34 | 21:57:07 23/03/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.22 | $4,649.43 | 22:00:09 23/03/2026 |
| 132 | Kraken |
LPT/EUR | $2.21 | $4,011.03 | 21:59:56 23/03/2026 |
| 133 |  Bit2Me |
LPT/EUR | $2.21 | $3,851.56 | 22:00:09 23/03/2026 |
| 134 | TGEX |
LPT/USDT | $2.21 | $3,662.63 | 22:00:07 23/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.20 | $3,408.84 | 21:57:07 23/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.21 | $2,934.71 | 21:57:10 23/03/2026 |
| 137 |  WEEX |
LPT/USDT | $2.21 | $2,914.17 | 21:57:10 23/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.22 | $2,668.35 | 22:00:09 23/03/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.18 | $1,856.81 | 21:57:09 23/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.21 | $1,633.31 | 22:00:09 23/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.21 | $1,633.31 | 22:00:08 23/03/2026 |
| 142 | Upbit |
LPT/BTC | $2.22 | $1,620.79 | 21:56:53 23/03/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.21 | $1,590.57 | 22:00:12 23/03/2026 |
| 144 | Binance |
LPT/JPY | $2.20 | $1,017.83 | 21:56:54 23/03/2026 |
| 145 | HTX |
LPT/USDT | $2.20 | $997.94 | 21:51:16 23/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.23 | $976.28 | 22:00:16 23/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.22 | $970.87 | 22:00:16 23/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.23 | $682.08 | 21:14:11 23/03/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.24 | $529.41 | 21:59:53 23/03/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.32 | $505.38 | 21:57:08 23/03/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.21 | $413.13 | 21:57:08 23/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $365.11 | 18:12:59 23/03/2026 |
| 153 |  Coinone |
LPT/KRW | $2.18 | $314.79 | 21:51:54 23/03/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.21 | $253.79 | 21:57:09 23/03/2026 |
| 155 | Binance.US |
LPT/USD | $2.17 | $221.68 | 21:59:53 23/03/2026 |
| 156 |  Bitkub |
LPT/THB | $2.22 | $132.86 | 21:57:09 23/03/2026 |
| 157 |  Gemini |
LPT/USD | $2.20 | $119.66 | 21:59:54 23/03/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.14 | $114.60 | 22:00:11 23/03/2026 |
| 159 |  5DAX |
LPT/USDT | $2.21 | $82.82 | 22:00:08 23/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,149.12 | $51.11 | 18:14:59 23/03/2026 |
| 161 |  Korbit |
LPT/KRW | $2.18 | $37.29 | 22:00:09 23/03/2026 |
| 162 | OKX |
LPT/USD | $2.15 | $30.12 | 21:56:24 23/03/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.22 | $25.72 | 22:00:12 23/03/2026 |
| 164 | CEX.IO |
LPT/USDT | $2.22 | $24.07 | 22:00:12 23/03/2026 |
| 165 |  Indodax |
LPT/IDR | $2.39 | $20.41 | 22:02:23 23/03/2026 |
| 166 |  ChangeNOW |
LPT/BTC | $2.30 | $12.14 | 22:00:09 23/03/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.13 | $8.11 | 21:48:18 23/03/2026 |
| 168 |  ZebPay |
LPT/INR | $2.32 | $2.15 | 21:57:07 23/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.23 | $0 | 21:59:23 23/03/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.55 | $0 | 21:54:11 23/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:54:11 23/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.21 | $0 | 21:54:11 23/03/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 21:57:08 23/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 21:56:53 23/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.36 | $0 | 22:00:11 23/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 22:00:11 23/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.36 | $0 | 21:42:12 23/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.22 | $0 | 21:42:12 23/03/2026 |
| 179 |  WOO X |
LPT/USDT | $2.21 | $0 | 21:57:15 23/03/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.21 | $0 | 21:54:13 23/03/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.21 | $0 | 21:57:07 23/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.21 | $0 | 22:03:44 23/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.21 | $0 | 22:00:07 23/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 23/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,614,248 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.