Livepeer LPT
Xếp hạng #187
13:33:00 23/04/2026
Giá Livepeer (LPT)
$2.11 -2.1%
0.00002689 BTC
55,733 VND
Thấp: $2.09
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,576,981 | 12:57:15 23/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.09 | $5,912,200 | 13:00:16 23/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $3,694,792 | 12:57:16 23/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,734 | 13:00:13 23/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,828 | 13:00:15 23/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,682 | 13:00:16 23/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.10 | $2,974,992 | 12:54:16 23/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.10 | $2,890,969 | 12:57:15 23/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.09 | $2,007,595 | 12:54:15 23/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.10 | $1,905,171 | 12:57:20 23/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.10 | $1,567,840 | 12:57:16 23/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.09 | $1,419,105 | 13:00:18 23/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.10 | $1,308,754 | 12:57:16 23/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.10 | $1,240,815 | 13:00:16 23/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.10 | $1,183,020 | 12:59:54 23/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.10 | $956,632 | 12:57:17 23/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.10 | $923,225 | 12:54:15 23/04/2026 |
| 18 |  KTX |
LPT/USDT | $2.10 | $916,237 | 13:00:12 23/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.10 | $893,522 | 13:00:15 23/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.10 | $892,947 | 13:00:15 23/04/2026 |
| 21 | KTX |
LPT/USDT | $2.10 | $714,006 | 13:00:15 23/04/2026 |
| 22 |  KuCoin |
LPT/USDT | $2.10 | $695,208 | 12:57:18 23/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.10 | $689,375 | 12:57:16 23/04/2026 |
| 24 | Binance |
LPT/USDT | $2.10 | $651,261 | 12:56:54 23/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.10 | $644,646 | 12:57:09 23/04/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.10 | $600,113 | 13:00:12 23/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.10 | $438,695 | 13:00:12 23/04/2026 |
| 28 |  BloFin |
LPT/USDT | $2.10 | $385,909 | 13:00:10 23/04/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.10 | $334,982 | 12:57:07 23/04/2026 |
| 30 |  EagleX |
LPT/USDT | $2.10 | $334,741 | 13:00:08 23/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.10 | $326,540 | 12:48:07 23/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.10 | $326,323 | 12:57:10 23/04/2026 |
| 33 |  4E |
LPT/USDT | $2.10 | $322,569 | 12:57:12 23/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.10 | $322,404 | 12:42:08 23/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.10 | $282,689 | 12:56:54 23/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.10 | $265,222 | 12:57:19 23/04/2026 |
| 37 |  Websea |
LPT/USDT | $2.10 | $255,447 | 12:48:15 23/04/2026 |
| 38 |  BitMart |
LPT/USDT | $2.10 | $253,037 | 12:57:08 23/04/2026 |
| 39 | WhiteBIT |
LPT/USDT | $2.10 | $248,345 | 12:54:09 23/04/2026 |
| 40 | OrangeX |
LPT/USDT | $2.10 | $238,919 | 12:57:12 23/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.10 | $236,150 | 12:54:16 23/04/2026 |
| 42 | B2Z Exchange |
LPT/USD | $2.10 | $234,494 | 13:00:11 23/04/2026 |
| 43 | BITmarkets |
LPT/USD | $2.10 | $234,494 | 13:00:09 23/04/2026 |
| 44 |  EasiCoin |
LPT/USDT | $2.10 | $227,006 | 13:00:16 23/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.10 | $216,345 | 12:57:17 23/04/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.10 | $213,880 | 12:54:10 23/04/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.10 | $200,885 | 12:57:10 23/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.10 | $200,823 | 12:57:12 23/04/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.10 | $200,282 | 13:00:17 23/04/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.10 | $191,580 | 12:57:15 23/04/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.10 | $189,577 | 13:00:15 23/04/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.10 | $188,548 | 12:57:15 23/04/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.10 | $178,178 | 13:00:10 23/04/2026 |
| 54 | Binance |
LPT/TRY | $2.10 | $165,194 | 12:56:54 23/04/2026 |
| 55 |  OKX |
LPT/USDT | $2.10 | $163,636 | 12:56:54 23/04/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.10 | $162,099 | 12:48:14 23/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.10 | $150,623 | 12:57:15 23/04/2026 |
| 58 | LBank |
LPT/USDT | $2.10 | $141,919 | 12:57:08 23/04/2026 |
| 59 |  GroveX |
LPT/USDT | $2.10 | $141,554 | 12:57:12 23/04/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.10 | $139,038 | 12:57:08 23/04/2026 |
| 61 |  ASTX |
LPT/USDT | $2.10 | $131,259 | 13:00:16 23/04/2026 |
| 62 |  BVOX |
LPT/USDT | $2.10 | $130,433 | 12:57:07 23/04/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.09 | $125,284 | 13:00:07 23/04/2026 |
| 64 |  Binance TR |
LPT/TRY | $2.10 | $118,652 | 12:57:09 23/04/2026 |
| 65 |  BitTap |
LPT/USDT | $2.10 | $113,479 | 13:00:17 23/04/2026 |
| 66 |  Paribu |
LPT/TRY | $2.10 | $111,422 | 13:01:53 23/04/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.10 | $110,274 | 12:57:08 23/04/2026 |
| 68 |  Zoomex |
LPT/USDT | $2.10 | $106,101 | 12:57:15 23/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.10 | $94,300.51 | 13:00:08 23/04/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.10 | $88,908.99 | 12:57:07 23/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.10 | $86,327.80 | 12:57:07 23/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.10 | $77,981.83 | 13:00:12 23/04/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $2.10 | $76,883.64 | 12:56:29 23/04/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.10 | $75,760.11 | 12:54:13 23/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.10 | $70,656.80 | 12:57:08 23/04/2026 |
| 76 | MEXC |
LPT/USDT | $2.10 | $66,684.59 | 12:54:11 23/04/2026 |
| 77 |  XXKK |
LPT/USDT | $2.10 | $64,543.56 | 13:00:19 23/04/2026 |
| 78 | BlockFin |
LPT/USDT | $2.10 | $61,038.94 | 12:57:15 23/04/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $58,038.39 | 12:59:53 23/04/2026 |
| 80 |  Gate |
LPT/USDT | $2.10 | $57,430.06 | 12:57:19 23/04/2026 |
| 81 |  BingX |
LPT/USDT | $2.11 | $57,261.99 | 12:51:07 23/04/2026 |
| 82 | MEXC |
LPT/USDC | $2.10 | $54,541.58 | 12:54:11 23/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.10 | $52,447.44 | 13:00:08 23/04/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.10 | $51,439.81 | 12:57:07 23/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.10 | $50,425.44 | 13:00:13 23/04/2026 |
| 86 |  Bitget |
LPT/USDT | $2.10 | $46,636.38 | 12:54:10 23/04/2026 |
| 87 |  KCEX |
LPT/USDT | $2.10 | $44,058.23 | 12:57:07 23/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.10 | $41,950.61 | 13:00:07 23/04/2026 |
| 89 | Binance |
LPT/BTC | $2.10 | $41,171.05 | 12:56:32 23/04/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.11 | $38,528.16 | 12:59:54 23/04/2026 |
| 91 |  LATOKEN |
LPT/USDT | $2.10 | $37,539.23 | 12:54:11 23/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.09 | $35,267.66 | 13:00:13 23/04/2026 |
| 93 |  Azbit |
LPT/USDT | $2.11 | $32,083.28 | 12:54:10 23/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.10 | $30,896.13 | 13:00:16 23/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.10 | $29,290.55 | 12:54:12 23/04/2026 |
| 96 | KuCoin |
LPT/USDT | $2.10 | $23,156.51 | 12:59:23 23/04/2026 |
| 97 |  Kraken |
LPT/USD | $2.10 | $22,609.58 | 12:59:54 23/04/2026 |
| 98 |  WOO X |
LPT/USDT | $2.10 | $21,550.99 | 13:00:15 23/04/2026 |
| 99 |  Ekbit |
LPT/USDT | $2.10 | $21,423.95 | 13:00:16 23/04/2026 |
| 100 |  ZKE |
LPT/USDT | $2.09 | $21,158.88 | 13:00:13 23/04/2026 |
| 101 |  Ulink |
LPT/USDT | $11.78 | $20,369.83 | 13:00:19 23/04/2026 |
| 102 |  Pionex |
LPT/USDT | $2.10 | $20,076.66 | 12:57:15 23/04/2026 |
| 103 |  Hibt |
LPT/USDT | $2.10 | $19,393.75 | 12:57:08 23/04/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.10 | $18,647.62 | 13:00:11 23/04/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.10 | $18,647.62 | 13:00:09 23/04/2026 |
| 106 | BTSE |
LPT/USDT | $2.10 | $18,572.84 | 12:57:12 23/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.10 | $18,088.39 | 13:00:11 23/04/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.68 | 13:00:08 23/04/2026 |
| 109 |  BitKan |
LPT/USDT | $2.10 | $16,737.36 | 13:00:09 23/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.10 | $16,670.28 | 12:54:11 23/04/2026 |
| 111 |  MGBX |
LPT/USDT | $2.10 | $15,665.28 | 12:57:09 23/04/2026 |
| 112 | Gate |
LPT/USDT | $2.11 | $15,647.05 | 12:56:24 23/04/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.10 | $15,193.94 | 13:00:15 23/04/2026 |
| 114 |  SunX |
LPT/USDT | $2.10 | $13,848.95 | 13:00:18 23/04/2026 |
| 115 | Binance |
LPT/USDC | $2.10 | $11,379.73 | 12:56:32 23/04/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.10 | $10,699.82 | 12:59:23 23/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.10 | $9,649.75 | 13:03:17 23/04/2026 |
| 118 | BloFin |
LPT/USDT | $2.10 | $9,559.01 | 12:51:18 23/04/2026 |
| 119 | WhiteBIT |
LPT/USDC | $2.10 | $9,358.89 | 12:54:09 23/04/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.10 | $8,986.32 | 13:00:16 23/04/2026 |
| 121 |  WEEX |
LPT/USDT | $2.10 | $8,393.79 | 12:57:12 23/04/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.10 | $8,336.22 | 13:00:12 23/04/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.10 | $6,168.04 | 12:42:08 23/04/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.10 | $5,060.77 | 13:00:16 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $5,031.20 | 11:12:35 23/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.11 | $4,311.18 | 13:00:13 23/04/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.10 | $4,213.04 | 13:00:08 23/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.10 | $3,026.87 | 12:57:07 23/04/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $2.10 | $2,786.97 | 12:59:11 23/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.10 | $2,494.65 | 12:54:07 23/04/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.10 | $2,049.11 | 13:00:11 23/04/2026 |
| 132 | Kraken |
LPT/EUR | $2.10 | $1,943.89 | 12:59:25 23/04/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.10 | $1,573.74 | 13:00:09 23/04/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.10 | $1,573.74 | 13:00:11 23/04/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.15 | $1,548.90 | 12:57:11 23/04/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $1,376.38 | 12:59:23 23/04/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.10 | $1,109.74 | 12:59:53 23/04/2026 |
| 138 |  Gemini |
LPT/USD | $2.14 | $1,109.35 | 12:59:53 23/04/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.10 | $970.89 | 12:54:11 23/04/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.10 | $799.74 | 12:42:08 23/04/2026 |
| 141 |  TRIV |
LPT/IDR | $2.10 | $781.53 | 13:00:12 23/04/2026 |
| 142 | TRIV |
LPT/USDT | $2.10 | $779.64 | 13:00:12 23/04/2026 |
| 143 |  Binance TH |
LPT/USDT | $2.10 | $645.98 | 12:57:07 23/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.10 | $614.25 | 12:54:12 23/04/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.10 | $432.31 | 12:54:11 23/04/2026 |
| 146 | HTX |
LPT/USDT | $2.09 | $359.21 | 12:57:22 23/04/2026 |
| 147 |  zondacrypto |
LPT/USDC | $0.7817 | $280.26 | 13:00:08 23/04/2026 |
| 148 | Binance |
LPT/JPY | $2.10 | $248.61 | 12:56:54 23/04/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.10 | $162.17 | 12:57:08 23/04/2026 |
| 150 |  Coinone |
LPT/KRW | $2.11 | $135.98 | 12:54:23 23/04/2026 |
| 151 | Binance.US |
LPT/USD | $2.12 | $114.95 | 12:59:53 23/04/2026 |
| 152 |  5DAX |
LPT/USDT | $2.10 | $82.60 | 13:00:09 23/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.11 | $50.76 | 13:02:23 23/04/2026 |
| 154 |  CEX.IO |
LPT/USD | $2.10 | $42.60 | 12:54:12 23/04/2026 |
| 155 |  Bitkub |
LPT/THB | $2.10 | $32.94 | 12:54:07 23/04/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.10 | $27.24 | 12:54:12 23/04/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.08 | $26.81 | 13:00:11 23/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 160 | Upbit |
LPT/BTC | $2.12 | $7.27 | 12:56:54 23/04/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.67 | $0 | 12:59:23 23/04/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.41 | $0 | 12:54:11 23/04/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 12:54:11 23/04/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 12:54:11 23/04/2026 |
| 165 |  Korbit |
LPT/KRW | $2.08 | $0 | 13:00:07 23/04/2026 |
| 166 | OKX |
LPT/USDC | $2.13 | $0 | 12:56:54 23/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 12:56:54 23/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.18 | $0 | 12:54:10 23/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 12:54:11 23/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 13:00:12 23/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.11 | $0 | 12:57:08 23/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.10 | $0 | 12:57:08 23/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.09 | $0 | 13:03:49 23/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.10 | $0 | 13:00:07 23/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,576,981 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.