Livepeer LPT
Xếp hạng #274
11:49:00 14/07/2026
Giá Livepeer (LPT)
$1.53 0.56%
0.00002435 BTC
40,014 VND
Thấp: $1.49
Cao: $1.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $4,809,095 | 11:00:16 14/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,475 | 10:54:15 14/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,667 | 11:00:16 14/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.51 | $2,767,487 | 10:57:16 14/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.51 | $1,287,239 | 10:57:15 14/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.51 | $1,230,319 | 11:00:10 14/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.50 | $1,229,454 | 11:00:10 14/07/2026 |
| 8 |  KTX |
LPT/USDT | $1.52 | $1,022,750 | 11:00:10 14/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.52 | $1,005,933 | 10:57:07 14/07/2026 |
| 10 |  Binance |
LPT/USDT | $1.51 | $979,673 | 10:54:17 14/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.52 | $969,951 | 10:59:25 14/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.52 | $969,892 | 11:00:10 14/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.52 | $863,432 | 10:57:15 14/07/2026 |
| 15 |  YEX |
LPT/USDT | $1.50 | $819,978 | 10:48:16 14/07/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.52 | $818,341 | 10:57:16 14/07/2026 |
| 17 | KTX |
LPT/USDT | $1.51 | $723,658 | 11:00:15 14/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.52 | $711,311 | 10:57:15 14/07/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.51 | $687,040 | 11:00:15 14/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.51 | $686,649 | 11:00:15 14/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.52 | $601,467 | 11:00:07 14/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.51 | $447,863 | 10:57:15 14/07/2026 |
| 23 |  IBIT Global |
LPT/USDT | $1.51 | $437,661 | 11:00:17 14/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.51 | $360,568 | 10:48:09 14/07/2026 |
| 25 |  BiKing |
LPT/USDT | $1.51 | $344,677 | 11:00:24 14/07/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.51 | $337,918 | 10:57:15 14/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.51 | $313,290 | 10:48:01 14/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.52 | $255,792 | 10:57:08 14/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.52 | $225,277 | 10:57:17 14/07/2026 |
| 30 |  Bitvavo |
LPT/EUR | $1.52 | $209,553 | 10:57:08 14/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.52 | $207,685 | 10:57:08 14/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.51 | $163,158 | 11:00:15 14/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.52 | $163,052 | 10:57:07 14/07/2026 |
| 34 | Binance |
LPT/USDT | $1.52 | $153,576 | 10:56:42 14/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.52 | $146,860 | 10:57:10 14/07/2026 |
| 36 |  Paribu |
LPT/TRY | $1.52 | $132,801 | 11:02:53 14/07/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.52 | $128,322 | 11:00:22 14/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.51 | $127,729 | 10:54:16 14/07/2026 |
| 39 | WhiteBIT |
LPT/USDT | $1.52 | $122,436 | 10:57:07 14/07/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.52 | $113,041 | 11:00:12 14/07/2026 |
| 41 |  Picol |
LPT/USDT | $1.52 | $106,196 | 11:00:08 14/07/2026 |
| 42 |  MEXC |
LPT/USDT | $1.51 | $102,963 | 10:57:16 14/07/2026 |
| 43 |  YUBIT |
LPT/USDT | $1.52 | $101,626 | 10:57:08 14/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.52 | $99,678.77 | 10:57:07 14/07/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.51 | $97,568.31 | 11:00:07 14/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.51 | $92,143.15 | 10:57:16 14/07/2026 |
| 47 |  KuCoin |
LPT/USDT | $1.51 | $80,133.94 | 10:57:25 14/07/2026 |
| 48 |  4E |
LPT/USDT | $1.52 | $74,480.01 | 10:57:07 14/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.52 | $72,553.12 | 10:57:07 14/07/2026 |
| 50 |  BTCC |
LPT/USDT | $1.51 | $68,793.32 | 10:57:10 14/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.52 | $67,724.13 | 10:57:08 14/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.52 | $61,512.20 | 10:57:13 14/07/2026 |
| 53 |  Upbit |
LPT/KRW | $1.51 | $61,217.03 | 10:56:53 14/07/2026 |
| 54 | MEXC |
LPT/USDT | $1.52 | $59,934.40 | 10:57:11 14/07/2026 |
| 55 |  XXKK |
LPT/USDT | $1.52 | $58,988.39 | 11:00:11 14/07/2026 |
| 56 |  BitTap |
LPT/USDT | $1.52 | $55,673.18 | 11:00:16 14/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.52 | $55,239.71 | 10:57:11 14/07/2026 |
| 58 |  Bitbase |
LPT/USDT | $1.51 | $54,431.84 | 10:54:24 14/07/2026 |
| 59 | CoinTR |
LPT/USDT | $1.51 | $50,595.11 | 11:00:07 14/07/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.51 | $45,676.13 | 10:51:08 14/07/2026 |
| 61 |  ASTX |
LPT/USDT | $1.51 | $45,322.42 | 11:00:16 14/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.52 | $43,780.48 | 10:57:09 14/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.52 | $41,613.62 | 10:57:08 14/07/2026 |
| 64 |  OKX |
LPT/USDT | $1.52 | $41,311.34 | 10:56:24 14/07/2026 |
| 65 |  Tapbit |
LPT/USDT | $1.52 | $40,093.23 | 10:57:07 14/07/2026 |
| 66 | B2Z Exchange |
LPT/USD | $1.52 | $39,582.92 | 11:00:11 14/07/2026 |
| 67 | BITmarkets |
LPT/USD | $1.52 | $39,577.71 | 11:00:10 14/07/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.52 | $39,148.91 | 10:57:16 14/07/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $35,403.45 | 10:59:53 14/07/2026 |
| 70 | WhiteBIT |
LPT/USDC | $1.51 | $33,878.83 | 10:57:07 14/07/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.50 | $33,838.16 | 10:59:54 14/07/2026 |
| 72 |  BingX |
LPT/USDT | $1.51 | $30,802.51 | 10:54:07 14/07/2026 |
| 73 |  KCEX |
LPT/USDT | $1.52 | $27,829.78 | 10:57:08 14/07/2026 |
| 74 | BlockFin |
LPT/USDT | $1.51 | $27,825.72 | 11:00:15 14/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.52 | $26,700.93 | 10:57:07 14/07/2026 |
| 76 |  Gate |
LPT/USDT | $1.51 | $22,949.68 | 10:54:19 14/07/2026 |
| 77 |  Ulink |
LPT/USDT | $11.77 | $21,707.55 | 11:00:18 14/07/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.51 | $21,567.71 | 10:57:11 14/07/2026 |
| 79 | OrangeX |
LPT/USDT | $1.52 | $21,436.44 | 10:57:07 14/07/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.52 | $20,225.98 | 11:00:10 14/07/2026 |
| 81 |  LeveX |
LPT/USDT | $1.52 | $19,241.64 | 11:00:15 14/07/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.52 | $18,783.73 | 10:56:29 14/07/2026 |
| 83 | Binance |
LPT/TRY | $1.52 | $17,805.99 | 10:56:42 14/07/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.66 | 11:00:11 14/07/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.52 | $16,579.71 | 10:57:07 14/07/2026 |
| 86 |  Ekbit |
LPT/USDT | $1.51 | $15,842.36 | 10:57:16 14/07/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.52 | $15,137.58 | 10:59:53 14/07/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.52 | $14,978.56 | 10:57:07 14/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.52 | $14,431.24 | 11:00:13 14/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.52 | $14,330.01 | 10:57:07 14/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.51 | $13,349.66 | 11:00:11 14/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.51 | $13,348.63 | 11:00:10 14/07/2026 |
| 93 | BTSE |
LPT/USDT | $1.50 | $13,308.03 | 10:57:07 14/07/2026 |
| 94 | Gate |
LPT/USDT | $1.52 | $12,454.04 | 10:56:54 14/07/2026 |
| 95 |  SuperEx |
LPT/USDT | $1.52 | $11,913.34 | 11:00:11 14/07/2026 |
| 96 | OKX |
LPT/EUR | $1.52 | $11,490.35 | 10:56:24 14/07/2026 |
| 97 | KuCoin |
LPT/USDT | $1.52 | $11,368.37 | 10:59:23 14/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.52 | $10,756.64 | 11:00:16 14/07/2026 |
| 99 |  Crypto.com Exchange |
LPT/USD | $1.51 | $10,161.15 | 10:57:07 14/07/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.52 | $9,158.06 | 10:57:11 14/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.52 | $8,658.38 | 11:00:12 14/07/2026 |
| 102 |  Pionex |
LPT/USDT | $1.51 | $8,434.01 | 10:57:16 14/07/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 104 | Binance |
LPT/BTC | $1.52 | $6,807.89 | 10:56:42 14/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.52 | $6,608.39 | 11:00:12 14/07/2026 |
| 106 |  Kraken |
LPT/USD | $1.52 | $6,037.87 | 10:59:53 14/07/2026 |
| 107 | Kraken |
LPT/EUR | $1.51 | $5,313.43 | 10:59:53 14/07/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.51 | $5,073.71 | 10:57:07 14/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.52 | $4,425.70 | 10:57:12 14/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.52 | $4,302.02 | 11:00:11 14/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.52 | $4,042.15 | 10:57:09 14/07/2026 |
| 112 |  SunX |
LPT/USDT | $1.51 | $4,008.20 | 11:00:19 14/07/2026 |
| 113 | Binance |
LPT/USDC | $1.51 | $3,867.70 | 10:56:54 14/07/2026 |
| 114 |  BitKan |
LPT/USDT | $1.52 | $3,490.29 | 11:00:12 14/07/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.52 | $3,475.44 | 10:57:10 14/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.52 | $3,323.17 | 10:57:08 14/07/2026 |
| 117 | Crypto.com Exchange |
LPT/USDT | $1.52 | $3,317.74 | 10:57:07 14/07/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.51 | $3,193.74 | 11:00:16 14/07/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.53 | $3,121.52 | 11:00:11 14/07/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $2,873.03 | 10:59:23 14/07/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.52 | $2,176.20 | 09:40:11 14/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,054.50 | 10:57:08 14/07/2026 |
| 123 | BloFin |
LPT/USDT | $1.50 | $1,562.35 | 10:54:18 14/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.51 | $1,537.07 | 11:00:10 14/07/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.52 | $1,536.98 | 11:00:11 14/07/2026 |
| 126 |  Bitget |
LPT/USDT | $1.51 | $997.57 | 10:54:12 14/07/2026 |
| 127 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.52 | $719.36 | 10:57:09 14/07/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.51 | $691.73 | 10:57:11 14/07/2026 |
| 130 | OKX |
LPT/USDC | $1.52 | $635.01 | 10:56:24 14/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.53 | $634.16 | 10:57:11 14/07/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.52 | $581.12 | 10:59:23 14/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.52 | $478.67 | 11:00:10 14/07/2026 |
| 134 | Binance |
LPT/JPY | $1.52 | $275.90 | 10:56:42 14/07/2026 |
| 135 |  TRIV |
LPT/IDR | $1.52 | $148.97 | 11:00:16 14/07/2026 |
| 136 | TRIV |
LPT/USDT | $1.52 | $148.52 | 11:00:16 14/07/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.57 | $113.07 | 10:57:07 14/07/2026 |
| 138 |  Bitkub |
LPT/THB | $1.50 | $81.16 | 10:57:09 14/07/2026 |
| 139 |  5DAX |
LPT/USDT | $1.52 | $57.31 | 10:57:10 14/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.52 | $28.93 | 10:57:07 14/07/2026 |
| 142 |  CEX.IO |
LPT/USD | $1.52 | $23.82 | 10:57:08 14/07/2026 |
| 143 | CEX.IO |
LPT/USDT | $1.52 | $23.59 | 10:57:08 14/07/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.55 | $23.39 | 10:59:23 14/07/2026 |
| 145 |  Korbit |
LPT/KRW | $1.51 | $22.60 | 10:54:09 14/07/2026 |
| 146 | Binance.US |
LPT/USD | $1.57 | $19.42 | 10:59:23 14/07/2026 |
| 147 | Upbit |
LPT/USDT | $1.49 | $14.15 | 10:56:53 14/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.54 | $8.38 | 11:00:09 14/07/2026 |
| 149 |  Coinone |
LPT/KRW | $1.49 | $3.89 | 10:59:53 14/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.81 | $0 | 11:00:11 14/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:11 14/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:00:11 14/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.61 | $0 | 11:02:25 14/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.51 | $0 | 10:56:53 14/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.57 | $0 | 10:57:08 14/07/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 11:00:11 14/07/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $1.52 | $0 | 10:57:08 14/07/2026 |
| 158 |  Giottus |
LPT/INR | $1.91 | $0 | 10:33:08 14/07/2026 |
| 159 | Giottus |
LPT/USDT | $1.50 | $0 | 10:33:08 14/07/2026 |
| 160 |  WOO X |
LPT/USDT | $1.51 | $0 | 11:00:15 14/07/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.52 | $0 | 10:57:07 14/07/2026 |
| 162 | EasiCoin |
LPT/USDT | $1.52 | $0 | 11:00:10 14/07/2026 |
| 163 |  Gate US |
LPT/USDT | $1.52 | $0 | 11:00:11 14/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,095 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.