Livepeer LPT
Xếp hạng #305
01:04:48 13/11/2026
Giá Livepeer (LPT)
$1.22 -4.91%
0.00001699 BTC
31,709 VND
Thấp: $1.21
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,989 | 00:57:15 13/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,818 | 01:00:16 13/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.22 | $2,945,496 | 01:00:11 13/11/2026 |
| 4 |  EasiCoin |
LPT/USDT | $1.22 | $2,303,643 | 01:00:15 13/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.22 | $1,829,371 | 00:57:16 13/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.22 | $1,645,145 | 00:57:15 13/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.22 | $1,578,873 | 00:54:16 13/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.22 | $980,572 | 01:00:10 13/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.22 | $800,533 | 01:00:16 13/11/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.21 | $796,706 | 00:57:15 13/11/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.22 | $737,197 | 01:00:17 13/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.22 | $585,087 | 00:54:17 13/11/2026 |
| 13 |  MEXC |
LPT/USDT | $1.22 | $436,606 | 00:54:16 13/11/2026 |
| 14 |  BiKing |
LPT/USDT | $1.22 | $397,355 | 01:00:15 13/11/2026 |
| 15 |  Gate |
LPT/USDT | $1.22 | $357,319 | 00:54:20 13/11/2026 |
| 16 | Binance |
LPT/USDT | $1.22 | $340,599 | 00:56:42 13/11/2026 |
| 17 |  Coinstore |
LPT/USDT | $1.22 | $339,550 | 00:57:07 13/11/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.22 | $323,806 | 01:00:15 13/11/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.22 | $317,018 | 00:57:13 13/11/2026 |
| 20 |  Picol |
LPT/USDT | $1.22 | $245,120 | 01:00:08 13/11/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.22 | $243,524 | 00:57:16 13/11/2026 |
| 22 |  BVOX |
LPT/USDT | $1.22 | $232,536 | 00:57:15 13/11/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.22 | $230,601 | 01:00:15 13/11/2026 |
| 24 |  TRAIEX |
LPT/USDT | $1.22 | $230,589 | 01:00:16 13/11/2026 |
| 25 |  BTSE |
LPT/USDT | $1.22 | $230,378 | 00:57:15 13/11/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.22 | $230,141 | 00:57:15 13/11/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.22 | $215,146 | 00:57:10 13/11/2026 |
| 28 |  BitDelta |
LPT/USDT | $1.22 | $209,891 | 00:57:07 13/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.22 | $208,600 | 00:57:07 13/11/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.22 | $196,450 | 00:57:07 13/11/2026 |
| 31 |  OKX |
LPT/USDT | $1.22 | $186,688 | 00:56:24 13/11/2026 |
| 32 |  BTCC |
LPT/USDT | $1.22 | $170,289 | 00:57:08 13/11/2026 |
| 33 |  4E |
LPT/USDT | $1.22 | $168,591 | 00:57:10 13/11/2026 |
| 34 |  LBank |
LPT/USDT | $1.22 | $165,866 | 00:57:09 13/11/2026 |
| 35 | YUBIT |
LPT/USDT | $1.22 | $161,177 | 00:57:08 13/11/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.22 | $159,455 | 00:54:08 13/11/2026 |
| 37 |  CoinW |
LPT/USDT | $1.22 | $151,677 | 00:57:07 13/11/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.22 | $150,436 | 00:57:19 13/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.22 | $143,722 | 01:00:16 13/11/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.23 | $120,276 | 00:57:08 13/11/2026 |
| 41 |  Binibit |
LPT/USDT | $1.22 | $119,472 | 00:57:12 13/11/2026 |
| 42 |  Paribu |
LPT/TRY | $1.23 | $116,990 | 00:56:53 13/11/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.22 | $110,275 | 00:57:16 13/11/2026 |
| 44 |  BASEKX |
LPT/USDT | $1.22 | $107,123 | 00:57:16 13/11/2026 |
| 45 |  ASTX |
LPT/USDT | $1.22 | $104,108 | 01:00:16 13/11/2026 |
| 46 |  Toobit |
LPT/USDT | $1.22 | $95,929.99 | 00:57:11 13/11/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.22 | $83,311.31 | 01:00:08 13/11/2026 |
| 48 | Bitunix |
LPT/USDT | $1.22 | $81,915.61 | 00:57:10 13/11/2026 |
| 49 | OrangeX |
LPT/USDT | $1.22 | $79,741.29 | 00:57:11 13/11/2026 |
| 50 | EasiCoin |
LPT/USDT | $1.22 | $67,613.84 | 01:00:09 13/11/2026 |
| 51 |  BitTap |
LPT/USDT | $1.22 | $59,637.94 | 01:00:17 13/11/2026 |
| 52 | BVOX |
LPT/USDT | $1.22 | $57,828.06 | 00:57:07 13/11/2026 |
| 53 |  Deepcoin |
LPT/USDT | $1.22 | $57,557.37 | 00:57:08 13/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.22 | $55,808.13 | 00:57:09 13/11/2026 |
| 55 | BlockFin |
LPT/USDT | $1.22 | $54,209.67 | 01:00:15 13/11/2026 |
| 56 | MEXC |
LPT/USDT | $1.22 | $50,638.77 | 00:54:09 13/11/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.22 | $50,425.92 | 00:51:11 13/11/2026 |
| 58 |  XXKK |
LPT/USDT | $1.22 | $48,853.82 | 01:00:08 13/11/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.22 | $47,464.00 | 00:51:11 13/11/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.22 | $46,513.36 | 01:00:09 13/11/2026 |
| 61 | BITmarkets |
LPT/USD | $1.22 | $46,508.40 | 00:57:07 13/11/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.22 | $45,326.76 | 00:56:59 13/11/2026 |
| 63 |  Upbit |
LPT/KRW | $1.25 | $43,635.42 | 00:56:53 13/11/2026 |
| 64 |  BingX |
LPT/USDT | $1.22 | $40,762.77 | 00:57:10 13/11/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.22 | $36,937.77 | 00:56:53 13/11/2026 |
| 66 |  KCEX |
LPT/USDT | $1.22 | $31,245.84 | 00:57:12 13/11/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.22 | $28,550.10 | 00:57:16 13/11/2026 |
| 68 |  AlphaX |
LPT/USDT | $1.22 | $28,308.72 | 00:57:17 13/11/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.22 | $28,190.15 | 00:54:18 13/11/2026 |
| 70 | Binance |
LPT/TRY | $1.21 | $27,499.65 | 00:56:42 13/11/2026 |
| 71 | WhiteBIT |
LPT/USDC | $1.22 | $26,729.79 | 00:57:10 13/11/2026 |
| 72 |  BitKan |
LPT/USDT | $1.21 | $22,095.20 | 01:00:07 13/11/2026 |
| 73 |  LeveX |
LPT/USDT | $1.22 | $21,620.21 | 01:00:16 13/11/2026 |
| 74 | KTX |
LPT/USDT | $1.22 | $19,711.45 | 01:00:10 13/11/2026 |
| 75 |  Ulink |
LPT/USDT | $11.77 | $17,716.15 | 01:00:19 13/11/2026 |
| 76 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.90 | 01:00:09 13/11/2026 |
| 77 |  idax exchange |
LPT/USDT | $1.22 | $16,977.09 | 01:00:12 13/11/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.23 | $15,457.18 | 00:59:24 13/11/2026 |
| 79 | Bitbaby |
LPT/USDT | $1.22 | $15,295.22 | 01:00:07 13/11/2026 |
| 80 |  SunX |
LPT/USDT | $1.22 | $14,387.23 | 01:00:23 13/11/2026 |
| 81 |  Niza.io |
LPT/USDT | $1.22 | $12,622.75 | 00:48:10 13/11/2026 |
| 82 |  GroveX |
LPT/USDT | $1.22 | $11,850.54 | 01:00:11 13/11/2026 |
| 83 | OKX |
LPT/EUR | $1.22 | $10,950.06 | 00:56:53 13/11/2026 |
| 84 | Gate |
LPT/USDT | $1.22 | $10,469.67 | 00:56:24 13/11/2026 |
| 85 |  ZKE |
LPT/USDT | $1.22 | $10,254.49 | 00:57:13 13/11/2026 |
| 86 |  Hibt |
LPT/USDT | $1.22 | $10,160.26 | 00:57:10 13/11/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.22 | $9,532.11 | 00:57:10 13/11/2026 |
| 88 |  Pionex |
LPT/USDT | $1.22 | $8,266.70 | 00:57:17 13/11/2026 |
| 89 |  MGBX |
LPT/USDT | $1.22 | $8,170.21 | 00:57:08 13/11/2026 |
| 90 |  Tothemoon |
LPT/USDT | $1.22 | $6,811.77 | 00:57:10 13/11/2026 |
| 91 |  Kraken |
LPT/USD | $1.22 | $6,622.17 | 00:59:55 13/11/2026 |
| 92 |  Tebbit |
LPT/USDT | $1.22 | $6,403.19 | 01:00:17 13/11/2026 |
| 93 |  Binance TR |
LPT/TRY | $1.21 | $6,077.65 | 00:57:09 13/11/2026 |
| 94 | KuCoin |
LPT/USDT | $1.22 | $5,949.10 | 00:56:23 13/11/2026 |
| 95 |  XBO.com |
LPT/USDT | $1.22 | $5,544.45 | 01:00:07 13/11/2026 |
| 96 | BloFin |
LPT/USDT | $1.22 | $5,457.32 | 00:57:16 13/11/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $1.22 | $5,316.07 | 01:00:18 13/11/2026 |
| 98 | Kraken |
LPT/EUR | $1.22 | $5,309.45 | 00:59:24 13/11/2026 |
| 99 |  Bit2Me |
LPT/EUR | $1.22 | $5,287.71 | 00:57:08 13/11/2026 |
| 100 |  WEEX |
LPT/USDT | $1.22 | $4,994.83 | 00:57:08 13/11/2026 |
| 101 |  Bitbank |
LPT/JPY | $1.23 | $4,606.85 | 00:57:07 13/11/2026 |
| 102 | OKX |
LPT/USDC | $1.21 | $4,296.94 | 00:56:24 13/11/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $1.22 | $3,664.58 | 01:00:16 13/11/2026 |
| 104 |  ICRYPEX |
LPT/USDT | $1.24 | $2,603.88 | 00:57:08 13/11/2026 |
| 105 |  Kanga Exchange |
LPT/USDT | $1.22 | $1,930.86 | 01:00:11 13/11/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.22 | $1,856.22 | 00:56:53 13/11/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $1.21 | $1,736.51 | 00:57:07 13/11/2026 |
| 108 |  Bitrue |
LPT/USDT | $1.22 | $1,625.92 | 00:57:10 13/11/2026 |
| 109 |  HTX |
LPT/USDT | $1.23 | $1,577.61 | 00:59:54 13/11/2026 |
| 110 |  CRMClick |
LPT/USDT | $1.23 | $1,577.59 | 01:00:09 13/11/2026 |
| 111 | Upbit |
LPT/BTC | $1.21 | $1,525.33 | 00:56:23 13/11/2026 |
| 112 | Binance |
LPT/JPY | $1.23 | $1,443.25 | 00:56:42 13/11/2026 |
| 113 |  Binance.US |
LPT/USDT | $1.21 | $1,357.02 | 00:59:53 13/11/2026 |
| 114 | Crypto.com Exchange |
LPT/USDT | $1.23 | $878.07 | 00:57:07 13/11/2026 |
| 115 |  Bitlo |
LPT/TRY | $1.22 | $875.09 | 01:00:08 13/11/2026 |
| 116 |  CoinDCX |
LPT/USDT | $1.22 | $799.10 | 00:57:07 13/11/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.22 | $560.35 | 01:00:09 13/11/2026 |
| 118 | BTSE |
LPT/USDT | $1.22 | $559.04 | 00:57:10 13/11/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.22 | $558.70 | 00:57:07 13/11/2026 |
| 120 |  Tokocrypto |
LPT/USDT | $1.22 | $557.35 | 00:57:09 13/11/2026 |
| 121 |  Variational |
LPT/USDC | $1.22 | $548.74 | 01:00:21 13/11/2026 |
| 122 |  TRIV |
LPT/IDR | $1.22 | $510.34 | 01:00:15 13/11/2026 |
| 123 | CoinDCX |
LPT/INR | $1.33 | $462.20 | 00:57:07 13/11/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.23 | $417.59 | 00:20:23 13/11/2026 |
| 125 |  Indodax |
LPT/IDR | $1.28 | $235.40 | 00:59:55 13/11/2026 |
| 126 |  Bitkub |
LPT/THB | $1.12 | $225.49 | 00:57:07 13/11/2026 |
| 127 |  Revolut (UK) |
LPT/USD | $1.21 | $149.82 | 01:00:10 13/11/2026 |
| 128 |  Aster |
LPT/USDT | $1.21 | $84.20 | 00:54:15 13/11/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.22 | $45.52 | 01:00:09 13/11/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.22 | $45.24 | 00:57:07 13/11/2026 |
| 131 |  CEX.IO |
LPT/USD | $1.23 | $26.06 | 00:54:07 13/11/2026 |
| 132 | CEX.IO |
LPT/USDT | $1.22 | $23.57 | 00:54:07 13/11/2026 |
| 133 |  ChangeNOW |
LPT/BTC | $1.49 | $19.32 | 01:00:07 13/11/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.22 | $13.19 | 00:57:07 13/11/2026 |
| 135 |  Poloniex |
LPT/USDT | $1.21 | $12.49 | 00:59:53 13/11/2026 |
| 136 | Binance.US |
LPT/USD | $1.21 | $10.40 | 00:59:53 13/11/2026 |
| 137 |  Digital X |
LPT/KRW | $1.23 | $7.49 | 00:54:09 13/11/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.29 | $0.1300 | 06:54:19 12/11/2026 |
| 139 |  HitBTC |
LPT/BTC | $0.04599 | $0 | 00:54:11 13/11/2026 |
| 140 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:54:11 13/11/2026 |
| 141 | HitBTC |
LPT/USDT | $1.68 | $0 | 00:54:11 13/11/2026 |
| 142 |  Coinone |
LPT/KRW | $1.30 | $0 | 00:56:53 13/11/2026 |
| 143 | Upbit |
LPT/USDT | $1.30 | $0 | 00:56:53 13/11/2026 |
| 144 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 145 |  WazirX |
LPT/USDT | $1.59 | $0 | 01:00:09 13/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 00:57:15 13/11/2026 |
| 147 |  WOO X |
LPT/USDT | $1.22 | $0 | 00:57:15 13/11/2026 |
| 148 |  Binance TH |
LPT/USDT | $1.22 | $0 | 00:57:08 13/11/2026 |
| 149 |  ADEN |
LPT/USDT | $1.22 | $0 | 01:01:01 13/11/2026 |
| 150 |  Gate US |
LPT/USDT | $1.22 | $0 | 01:00:11 13/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,989 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.