Livepeer LPT
Xếp hạng #293
02:14:48 04/11/2026
Giá Livepeer (LPT)
$1.37 1.36%
0.00001775 BTC
35,726 VND
Thấp: $1.35
Cao: $1.39
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,610 | 01:57:16 04/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,627 | 02:00:15 04/11/2026 |
| 3 |  GroveX |
LPT/USDT | $1.40 | $2,771,341 | 02:00:08 04/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.37 | $2,620,190 | 02:00:11 04/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.37 | $2,044,730 | 01:57:16 04/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.37 | $1,273,139 | 01:57:15 04/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.37 | $1,023,564 | 01:54:17 04/11/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.37 | $866,338 | 01:57:15 04/11/2026 |
| 9 |  KTX |
LPT/USDT | $1.37 | $749,841 | 02:00:16 04/11/2026 |
| 10 |  BTSE |
LPT/USDT | $1.38 | $545,215 | 01:57:15 04/11/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.38 | $544,833 | 02:00:15 04/11/2026 |
| 12 |  TRAIEX |
LPT/USDT | $1.38 | $544,657 | 02:00:15 04/11/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.38 | $544,571 | 01:57:15 04/11/2026 |
| 14 |  MEXC |
LPT/USDT | $1.37 | $533,154 | 01:54:16 04/11/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.38 | $488,167 | 01:57:07 04/11/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.37 | $464,780 | 02:00:17 04/11/2026 |
| 17 |  BVOX |
LPT/USDT | $1.37 | $395,928 | 01:57:15 04/11/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.38 | $296,335 | 01:48:17 04/11/2026 |
| 19 |  BloFin |
LPT/USDT | $1.38 | $290,995 | 01:54:10 04/11/2026 |
| 20 |  Gate |
LPT/USDT | $1.38 | $290,336 | 01:54:20 04/11/2026 |
| 21 |  BiKing |
LPT/USDT | $1.37 | $271,299 | 02:00:16 04/11/2026 |
| 22 |  BitDelta |
LPT/USDT | $1.38 | $221,441 | 01:48:07 04/11/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.38 | $221,183 | 02:00:15 04/11/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.38 | $186,503 | 01:57:11 04/11/2026 |
| 25 | WhiteBIT |
LPT/USDT | $1.37 | $179,480 | 01:57:07 04/11/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.37 | $173,329 | 01:57:16 04/11/2026 |
| 27 | Binance |
LPT/USDT | $1.37 | $172,979 | 01:56:42 04/11/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.37 | $172,175 | 01:57:11 04/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.37 | $168,119 | 01:57:07 04/11/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.37 | $159,299 | 02:00:16 04/11/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.37 | $154,659 | 01:57:16 04/11/2026 |
| 32 |  ASTX |
LPT/USDT | $1.37 | $147,024 | 02:00:16 04/11/2026 |
| 33 |  Paribu |
LPT/TRY | $1.37 | $143,883 | 01:57:54 04/11/2026 |
| 34 |  Binibit |
LPT/USDT | $1.38 | $133,951 | 01:57:11 04/11/2026 |
| 35 |  LBank |
LPT/USDT | $1.37 | $133,077 | 01:57:08 04/11/2026 |
| 36 | B2Z Exchange |
LPT/USD | $1.38 | $132,686 | 02:00:09 04/11/2026 |
| 37 | BITmarkets |
LPT/USD | $1.37 | $132,615 | 01:57:07 04/11/2026 |
| 38 |  Picol |
LPT/USDT | $1.37 | $124,756 | 02:00:09 04/11/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.37 | $118,934 | 01:54:16 04/11/2026 |
| 40 | Hotcoin |
LPT/USDT | $1.37 | $96,979.26 | 01:57:26 04/11/2026 |
| 41 | YUBIT |
LPT/USDT | $1.37 | $93,257.70 | 01:57:12 04/11/2026 |
| 42 |  BTCC |
LPT/USDT | $1.37 | $86,426.58 | 01:57:12 04/11/2026 |
| 43 |  4E |
LPT/USDT | $1.37 | $85,635.00 | 01:57:07 04/11/2026 |
| 44 |  CoinW |
LPT/USDT | $1.38 | $84,346.54 | 01:57:10 04/11/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.38 | $78,885.26 | 01:57:12 04/11/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.38 | $77,623.62 | 01:48:11 04/11/2026 |
| 47 |  Toobit |
LPT/USDT | $1.37 | $76,301.33 | 01:57:10 04/11/2026 |
| 48 |  CoinUp.io |
LPT/USDT | $1.37 | $70,242.92 | 01:57:08 04/11/2026 |
| 49 |  BitTap |
LPT/USDT | $1.37 | $60,152.43 | 02:00:21 04/11/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.37 | $56,553.50 | 01:57:16 04/11/2026 |
| 51 |  OKX |
LPT/USDT | $1.38 | $54,887.37 | 01:56:23 04/11/2026 |
| 52 | BlockFin |
LPT/USDT | $1.37 | $51,061.87 | 01:57:15 04/11/2026 |
| 53 | MEXC |
LPT/USDT | $1.38 | $48,960.39 | 01:48:07 04/11/2026 |
| 54 |  KCEX |
LPT/USDT | $1.37 | $46,281.17 | 01:57:12 04/11/2026 |
| 55 | OrangeX |
LPT/USDT | $1.38 | $44,751.68 | 01:57:09 04/11/2026 |
| 56 |  XXKK |
LPT/USDT | $1.37 | $43,567.63 | 02:00:08 04/11/2026 |
| 57 |  x.me Exchange |
LPT/USDT | $1.37 | $43,521.69 | 01:57:12 04/11/2026 |
| 58 |  AlphaX |
LPT/USDT | $1.37 | $42,555.61 | 01:57:17 04/11/2026 |
| 59 |  BingX |
LPT/USDT | $1.37 | $32,317.63 | 01:54:07 04/11/2026 |
| 60 |  Zoomex |
LPT/USDT | $1.37 | $31,804.68 | 01:57:19 04/11/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.37 | $30,444.56 | 01:57:10 04/11/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.37 | $28,217.38 | 01:54:20 04/11/2026 |
| 64 |  Deepcoin |
LPT/USDT | $1.38 | $20,389.76 | 01:57:11 04/11/2026 |
| 65 |  LeveX |
LPT/USDT | $1.37 | $19,491.76 | 02:00:15 04/11/2026 |
| 66 | BVOX |
LPT/USDT | $1.38 | $19,089.81 | 01:57:11 04/11/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.37 | $18,410.48 | 01:57:10 04/11/2026 |
| 68 |  Upbit |
LPT/KRW | $1.38 | $17,921.32 | 01:56:53 04/11/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $1.38 | $17,852.44 | 01:56:59 04/11/2026 |
| 70 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.73 | 02:00:07 04/11/2026 |
| 71 | Binance |
LPT/TRY | $1.38 | $17,132.44 | 01:56:42 04/11/2026 |
| 72 |  idax exchange |
LPT/USDT | $1.37 | $15,057.47 | 02:00:10 04/11/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.38 | $14,268.99 | 01:57:13 04/11/2026 |
| 74 | KTX |
LPT/USDT | $1.37 | $13,078.34 | 02:00:09 04/11/2026 |
| 75 |  Niza.io |
LPT/USDT | $1.37 | $12,221.19 | 01:57:11 04/11/2026 |
| 76 | EasiCoin |
LPT/USDT | $1.37 | $11,993.83 | 02:00:12 04/11/2026 |
| 77 | Binance |
LPT/JPY | $1.39 | $11,993.55 | 01:56:42 04/11/2026 |
| 78 |  BitKan |
LPT/USDT | $1.38 | $9,999.89 | 02:00:11 04/11/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.38 | $9,819.38 | 01:57:07 04/11/2026 |
| 80 |  ZKE |
LPT/USDT | $1.37 | $9,064.96 | 01:57:12 04/11/2026 |
| 81 | Bitbaby |
LPT/USDT | $1.37 | $7,979.41 | 02:00:12 04/11/2026 |
| 82 |  Tebbit |
LPT/USDT | $1.37 | $7,025.23 | 02:00:17 04/11/2026 |
| 83 | KuCoin |
LPT/USDT | $1.38 | $6,595.90 | 01:56:23 04/11/2026 |
| 84 |  SunX |
LPT/USDT | $1.37 | $6,353.71 | 02:01:19 04/11/2026 |
| 85 |  Kraken |
LPT/EUR | $1.38 | $6,148.86 | 01:59:54 04/11/2026 |
| 86 |  Bit2Me |
LPT/EUR | $1.38 | $5,982.11 | 01:57:07 04/11/2026 |
| 87 |  Pionex |
LPT/USDT | $1.37 | $5,775.30 | 01:57:16 04/11/2026 |
| 88 | Kraken |
LPT/USD | $1.38 | $5,628.61 | 01:59:54 04/11/2026 |
| 89 |  Hibt |
LPT/USDT | $1.37 | $5,191.32 | 01:54:09 04/11/2026 |
| 90 | Gate |
LPT/USDT | $1.38 | $5,102.61 | 01:56:54 04/11/2026 |
| 91 |  WEEX |
LPT/USDT | $1.37 | $4,954.37 | 01:57:12 04/11/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.38 | $4,888.01 | 01:54:07 04/11/2026 |
| 93 |  MGBX |
LPT/USDT | $1.37 | $4,610.86 | 01:57:12 04/11/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $4,484.08 | 01:59:53 04/11/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.37 | $4,044.98 | 02:00:17 04/11/2026 |
| 96 |  PrimeXBT |
LPT/USDT | $1.37 | $3,381.41 | 02:00:16 04/11/2026 |
| 97 | BloFin |
LPT/USDT | $1.37 | $3,180.26 | 01:57:26 04/11/2026 |
| 98 |  Bithumb |
LPT/KRW | $1.38 | $2,772.68 | 01:59:23 04/11/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $1.35 | $2,726.15 | 01:57:09 04/11/2026 |
| 100 |  Ulink |
LPT/USDT | $1.37 | $2,618.95 | 02:00:20 04/11/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $1.36 | $2,175.49 | 01:59:23 04/11/2026 |
| 102 |  Variational |
LPT/USDC | $1.37 | $2,115.74 | 02:00:17 04/11/2026 |
| 103 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,026.40 | 02:00:11 04/11/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.39 | $1,906.66 | 01:57:11 04/11/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.39 | $1,905.54 | 01:57:10 04/11/2026 |
| 106 |  HTX |
LPT/USDT | $1.35 | $1,723.14 | 01:59:54 04/11/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.35 | $1,651.16 | 02:00:11 04/11/2026 |
| 108 |  Bitlo |
LPT/TRY | $1.38 | $895.17 | 02:00:12 04/11/2026 |
| 109 |  Bitrue |
LPT/USDT | $1.38 | $729.83 | 01:57:10 04/11/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $1.38 | $727.07 | 02:00:09 04/11/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.37 | $723.93 | 01:57:07 04/11/2026 |
| 112 | BTSE |
LPT/USDT | $1.37 | $723.63 | 01:57:07 04/11/2026 |
| 113 |  Binance.US |
LPT/USDT | $1.36 | $643.11 | 01:59:53 04/11/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.38 | $637.09 | 01:54:08 04/11/2026 |
| 115 |  Uniswap v2 |
LPT/WETH | $1.38 | $548.50 | 00:53:23 04/11/2026 |
| 116 | OKX |
LPT/EUR | $1.39 | $543.04 | 01:56:54 04/11/2026 |
| 117 |  CoinDCX |
LPT/INR | $1.49 | $268.28 | 01:57:11 04/11/2026 |
| 118 |  Revolut (UK) |
LPT/USD | $1.37 | $232.34 | 02:00:09 04/11/2026 |
| 119 | CoinDCX |
LPT/USDT | $1.37 | $231.51 | 01:57:11 04/11/2026 |
| 120 |  TRIV |
LPT/IDR | $1.38 | $168.98 | 02:00:14 04/11/2026 |
| 121 | OKX |
LPT/USDC | $1.38 | $125.04 | 01:56:23 04/11/2026 |
| 122 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.38 | $61.97 | 02:00:09 04/11/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.37 | $61.81 | 01:57:07 04/11/2026 |
| 125 |  Aster |
LPT/USDT | $1.37 | $46.30 | 01:54:15 04/11/2026 |
| 126 | Binance.US |
LPT/USD | $1.43 | $36.36 | 01:59:53 04/11/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.37 | $31.32 | 01:57:08 04/11/2026 |
| 128 |  ChangeNOW |
LPT/BTC | $1.61 | $20.87 | 02:00:07 04/11/2026 |
| 129 |  CEX.IO |
LPT/USDT | $1.38 | $16.40 | 01:57:07 04/11/2026 |
| 130 | CEX.IO |
LPT/USD | $1.38 | $14.93 | 01:57:07 04/11/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.38 | $13.67 | 01:57:07 04/11/2026 |
| 132 |  Indodax |
LPT/IDR | $1.38 | $13.33 | 01:59:54 04/11/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.38 | $0.1399 | 21:15:22 03/11/2026 |
| 134 |  Poloniex |
LPT/USDT | $1.37 | $0 | 01:59:53 04/11/2026 |
| 135 |  HitBTC |
LPT/BTC | $2.25 | $0 | 01:57:10 04/11/2026 |
| 136 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:57:10 04/11/2026 |
| 137 | HitBTC |
LPT/USDT | $1.68 | $0 | 01:57:10 04/11/2026 |
| 138 |  Coinone |
LPT/KRW | $1.50 | $0 | 01:59:30 04/11/2026 |
| 139 |  Digital X |
LPT/KRW | $1.46 | $0 | 01:57:10 04/11/2026 |
| 140 | Upbit |
LPT/BTC | $1.35 | $0 | 01:56:53 04/11/2026 |
| 141 | Upbit |
LPT/USDT | $1.40 | $0 | 01:56:53 04/11/2026 |
| 142 |  ZebPay |
LPT/INR | $1.49 | $0 | 01:57:10 04/11/2026 |
| 143 |  WazirX |
LPT/USDT | $1.59 | $0 | 02:00:09 04/11/2026 |
| 144 |  Bitkub |
LPT/THB | $1.33 | $0 | 01:57:07 04/11/2026 |
| 145 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 01:57:12 04/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 01:57:09 04/11/2026 |
| 147 |  Giottus |
LPT/INR | $2.16 | $0 | 13:45:11 03/11/2026 |
| 148 | Giottus |
LPT/USDT | $1.35 | $0 | 13:45:11 03/11/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $1.37 | $0 | 01:54:08 04/11/2026 |
| 150 |  WOO X |
LPT/USDT | $1.37 | $0 | 01:57:15 04/11/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.37 | $0 | 01:57:11 04/11/2026 |
| 152 |  ADEN |
LPT/USDT | $1.37 | $0 | 02:01:00 04/11/2026 |
| 153 |  Gate US |
LPT/USDT | $1.38 | $0 | 02:00:11 04/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,610 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.