Livepeer LPT
Xếp hạng #288
07:49:00 31/10/2026
Giá Livepeer (LPT)
$1.44 4.95%
0.00001867 BTC
37,182 VND
Thấp: $1.35
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,047 | 06:54:15 31/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,221 | 07:00:17 31/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.44 | $2,865,554 | 06:54:16 31/10/2026 |
| 4 |  GroveX |
LPT/USDT | $1.45 | $2,771,071 | 06:54:10 31/10/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.44 | $2,594,381 | 07:00:09 31/10/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.44 | $2,567,875 | 06:57:16 31/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.44 | $2,312,029 | 06:57:16 31/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.44 | $1,481,192 | 06:57:19 31/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.44 | $1,397,714 | 07:00:17 31/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.44 | $1,318,339 | 06:57:15 31/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.44 | $1,103,613 | 06:57:15 31/10/2026 |
| 12 |  MEXC |
LPT/USDT | $1.44 | $870,549 | 06:54:16 31/10/2026 |
| 13 |  KTX |
LPT/USDT | $1.44 | $852,232 | 07:00:16 31/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.44 | $699,764 | 07:00:16 31/10/2026 |
| 15 |  OneBullEx |
LPT/USDT | $1.44 | $614,220 | 07:00:15 31/10/2026 |
| 16 | Binance |
LPT/USDT | $1.44 | $607,536 | 06:56:42 31/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.45 | $574,916 | 06:54:20 31/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.44 | $573,405 | 06:57:43 31/10/2026 |
| 19 |  Picol |
LPT/USDT | $1.44 | $432,493 | 07:00:07 31/10/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.44 | $362,845 | 06:51:14 31/10/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.44 | $320,630 | 06:57:15 31/10/2026 |
| 22 |  Toobit |
LPT/USDT | $1.44 | $313,970 | 06:57:17 31/10/2026 |
| 23 |  BTCC |
LPT/USDT | $1.44 | $304,030 | 06:57:07 31/10/2026 |
| 24 |  4E |
LPT/USDT | $1.44 | $300,849 | 07:00:07 31/10/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.44 | $299,687 | 07:00:16 31/10/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.44 | $285,688 | 07:00:16 31/10/2026 |
| 27 |  TRAIEX |
LPT/USDT | $1.45 | $275,655 | 07:00:16 31/10/2026 |
| 28 |  B2Z Exchange |
LPT/USD | $1.45 | $275,613 | 07:00:15 31/10/2026 |
| 29 |  BTSE |
LPT/USDT | $1.44 | $275,523 | 06:54:15 31/10/2026 |
| 30 |  BITmarkets |
LPT/USDT | $1.44 | $275,331 | 06:57:15 31/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.44 | $269,813 | 07:00:16 31/10/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.45 | $264,336 | 06:57:11 31/10/2026 |
| 33 |  LBank |
LPT/USDT | $1.44 | $260,774 | 06:57:08 31/10/2026 |
| 34 |  UZX |
LPT/USDT | $1.44 | $260,684 | 06:57:12 31/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.44 | $260,659 | 06:57:07 31/10/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.44 | $253,725 | 06:57:20 31/10/2026 |
| 37 |  CoinW |
LPT/USDT | $1.44 | $252,525 | 06:57:11 31/10/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.44 | $250,619 | 07:00:16 31/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.44 | $226,283 | 06:57:07 31/10/2026 |
| 40 |  BlockFin |
LPT/USDT | $1.44 | $222,359 | 06:57:07 31/10/2026 |
| 41 |  BitDelta |
LPT/USDT | $1.44 | $188,198 | 06:54:11 31/10/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.45 | $184,862 | 06:57:11 31/10/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.45 | $175,934 | 06:54:17 31/10/2026 |
| 44 | Bitbase |
LPT/USDT | $1.44 | $174,395 | 06:48:18 31/10/2026 |
| 45 |  OKX |
LPT/USDT | $1.44 | $169,913 | 06:56:23 31/10/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.44 | $161,114 | 06:57:17 31/10/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.44 | $138,562 | 07:00:12 31/10/2026 |
| 48 |  Binibit |
LPT/USDT | $1.44 | $137,824 | 07:00:08 31/10/2026 |
| 49 |  BloFin |
LPT/USDT | $1.44 | $133,741 | 06:36:07 31/10/2026 |
| 50 | Toobit |
LPT/USDT | $1.44 | $127,379 | 06:57:11 31/10/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.44 | $124,946 | 07:00:15 31/10/2026 |
| 52 | OrangeX |
LPT/USDT | $1.44 | $110,951 | 06:57:07 31/10/2026 |
| 53 |  Upbit |
LPT/KRW | $1.46 | $103,020 | 06:56:53 31/10/2026 |
| 54 |  BitTap |
LPT/USDT | $1.44 | $88,692.47 | 07:00:16 31/10/2026 |
| 55 | Bitunix |
LPT/USDT | $1.44 | $88,283.07 | 06:57:07 31/10/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.50 | $83,874.69 | 19:39:08 26/10/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.44 | $82,887.42 | 06:54:09 31/10/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.45 | $82,314.65 | 06:57:08 31/10/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.44 | $77,633.88 | 06:57:10 31/10/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.45 | $75,845.45 | 06:56:59 31/10/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.44 | $73,189.59 | 06:57:07 31/10/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.44 | $70,813.09 | 06:57:19 31/10/2026 |
| 63 |  Paribu |
LPT/TRY | $1.43 | $69,577.72 | 06:57:53 31/10/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.44 | $62,777.54 | 06:57:10 31/10/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.44 | $61,360.32 | 06:58:53 31/10/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.44 | $60,982.50 | 06:54:18 31/10/2026 |
| 67 | MEXC |
LPT/USDT | $1.44 | $59,862.41 | 06:54:12 31/10/2026 |
| 68 |  XXKK |
LPT/USDT | $1.44 | $59,527.22 | 07:00:07 31/10/2026 |
| 69 |  Deepcoin |
LPT/USDT | $1.44 | $57,250.02 | 06:57:11 31/10/2026 |
| 70 | BVOX |
LPT/USDT | $1.45 | $54,570.66 | 06:57:10 31/10/2026 |
| 71 | Binance |
LPT/TRY | $1.44 | $53,990.86 | 06:56:42 31/10/2026 |
| 72 | BlockFin |
LPT/USDT | $1.44 | $53,626.28 | 06:57:15 31/10/2026 |
| 73 |  KCEX |
LPT/USDT | $1.44 | $53,077.06 | 06:57:10 31/10/2026 |
| 74 | BingX |
LPT/USDT | $1.44 | $50,397.50 | 06:57:08 31/10/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.44 | $43,557.47 | 06:57:17 31/10/2026 |
| 76 | KTX |
LPT/USDT | $1.44 | $34,943.84 | 07:00:12 31/10/2026 |
| 77 | EasiCoin |
LPT/USDT | $1.44 | $33,985.86 | 07:00:09 31/10/2026 |
| 78 | KuCoin |
LPT/USDT | $1.44 | $31,916.19 | 06:50:53 31/10/2026 |
| 79 |  LeveX |
LPT/USDT | $1.44 | $28,842.63 | 07:00:16 31/10/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.44 | $28,121.06 | 07:00:08 31/10/2026 |
| 81 | B2Z Exchange |
LPT/USD | $1.44 | $27,786.22 | 07:00:09 31/10/2026 |
| 82 | BITmarkets |
LPT/USD | $1.45 | $27,746.29 | 06:57:08 31/10/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.44 | $26,326.38 | 06:59:24 31/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.44 | $26,204.42 | 07:00:14 31/10/2026 |
| 85 |  Kraken |
LPT/USD | $1.43 | $25,593.14 | 06:59:24 31/10/2026 |
| 86 | Gate |
LPT/USDT | $1.44 | $25,416.82 | 06:56:54 31/10/2026 |
| 87 |  BitKan |
LPT/USDT | $1.45 | $21,382.42 | 07:00:08 31/10/2026 |
| 88 | Kraken |
LPT/EUR | $1.44 | $19,279.06 | 06:59:54 31/10/2026 |
| 89 |  Bit2Me |
LPT/EUR | $1.44 | $18,761.22 | 06:57:12 31/10/2026 |
| 90 |  Hibt |
LPT/USDT | $1.44 | $18,242.92 | 06:57:11 31/10/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.44 | $17,542.22 | 06:57:09 31/10/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.98 | 07:00:09 31/10/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.44 | $17,284.03 | 06:57:10 31/10/2026 |
| 94 |  ZKE |
LPT/USDT | $1.44 | $15,721.40 | 07:00:12 31/10/2026 |
| 95 |  Pionex |
LPT/USDT | $1.44 | $15,069.01 | 06:57:16 31/10/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.45 | $15,000.31 | 06:57:11 31/10/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.44 | $14,965.41 | 06:54:07 31/10/2026 |
| 98 |  MGBX |
LPT/USDT | $1.44 | $13,954.28 | 06:57:08 31/10/2026 |
| 99 |  WEEX |
LPT/USDT | $1.44 | $10,625.67 | 06:57:08 31/10/2026 |
| 100 |  HyperPay Futures |
LPT/USDT | $1.44 | $7,249.74 | 07:00:17 31/10/2026 |
| 101 |  Tebbit |
LPT/USDT | $1.44 | $7,249.68 | 07:00:16 31/10/2026 |
| 102 | BloFin |
LPT/USDT | $1.44 | $6,867.16 | 06:51:16 31/10/2026 |
| 103 |  SunX |
LPT/USDT | $1.44 | $6,686.52 | 07:00:21 31/10/2026 |
| 104 |  PrimeXBT |
LPT/USDT | $1.44 | $6,650.32 | 07:00:16 31/10/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.44 | $5,210.92 | 06:57:07 31/10/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $5,018.24 | 06:58:53 31/10/2026 |
| 107 |  Ulink |
LPT/USDT | $1.44 | $4,550.38 | 07:00:27 31/10/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.46 | $4,268.12 | 06:57:07 31/10/2026 |
| 109 |  ICRYPEX |
LPT/USDT | $1.46 | $3,827.10 | 06:57:08 31/10/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.43 | $3,457.15 | 06:57:08 31/10/2026 |
| 111 |  Bitrue |
LPT/USDT | $1.44 | $2,849.11 | 06:57:10 31/10/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.44 | $2,385.82 | 07:00:08 31/10/2026 |
| 113 |  Aster |
LPT/USDT | $1.44 | $1,902.49 | 06:54:15 31/10/2026 |
| 114 | OKX |
LPT/EUR | $1.44 | $1,433.14 | 06:56:23 31/10/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.44 | $1,234.48 | 06:57:08 31/10/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.44 | $1,230.24 | 07:00:09 31/10/2026 |
| 117 | BTSE |
LPT/USDT | $1.44 | $1,225.88 | 06:54:11 31/10/2026 |
| 118 |  Variational |
LPT/USDC | $1.44 | $1,093.29 | 07:00:16 31/10/2026 |
| 119 | Crypto.com Exchange |
LPT/USDT | $1.42 | $1,062.27 | 06:57:08 31/10/2026 |
| 120 |  CoinDCX |
LPT/INR | $1.54 | $977.44 | 06:57:10 31/10/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.44 | $891.36 | 06:51:35 31/10/2026 |
| 122 |  Bitlo |
LPT/TRY | $1.43 | $890.60 | 07:00:09 31/10/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.44 | $761.47 | 06:57:08 31/10/2026 |
| 124 | OKX |
LPT/USDC | $1.44 | $723.80 | 06:56:23 31/10/2026 |
| 125 |  TRIV |
LPT/IDR | $1.45 | $657.73 | 07:00:11 31/10/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.41 | $632.25 | 06:59:23 31/10/2026 |
| 127 |  HTX |
LPT/USDT | $1.42 | $603.37 | 06:59:25 31/10/2026 |
| 128 |  CRMClick |
LPT/USDT | $1.42 | $603.34 | 06:57:10 31/10/2026 |
| 129 | Binance |
LPT/JPY | $1.44 | $526.81 | 06:56:42 31/10/2026 |
| 130 | CoinDCX |
LPT/USDT | $1.44 | $365.97 | 06:57:10 31/10/2026 |
| 131 | Binance.US |
LPT/USD | $1.43 | $181.65 | 06:59:23 31/10/2026 |
| 132 |  Indodax |
LPT/IDR | $1.49 | $105.00 | 06:59:24 31/10/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.44 | $96.48 | 06:57:08 31/10/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.45 | $95.84 | 07:00:09 31/10/2026 |
| 135 |  Foxbit |
LPT/BRL | $1.38 | $78.98 | 21:00:08 30/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.42 | $69.60 | 05:30:21 31/10/2026 |
| 137 |  Bitkub |
LPT/THB | $1.37 | $41.72 | 06:57:09 31/10/2026 |
| 138 |  ChangeNOW |
LPT/BTC | $1.59 | $20.72 | 06:57:07 31/10/2026 |
| 139 |  CEX.IO |
LPT/USDT | $1.45 | $19.89 | 06:48:09 31/10/2026 |
| 140 |  ADEN |
LPT/USDT | $1.44 | $19.84 | 07:01:01 31/10/2026 |
| 141 | CEX.IO |
LPT/USD | $1.45 | $19.75 | 06:48:09 31/10/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.45 | $18.08 | 06:57:08 31/10/2026 |
| 143 | Upbit |
LPT/USDT | $1.40 | $1.07 | 06:56:53 31/10/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.37 | $0 | 06:59:53 31/10/2026 |
| 145 |  HitBTC |
LPT/BTC | $2.24 | $0 | 06:54:07 31/10/2026 |
| 146 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:54:07 31/10/2026 |
| 147 | HitBTC |
LPT/USDT | $1.68 | $0 | 06:54:07 31/10/2026 |
| 148 |  Coinone |
LPT/KRW | $1.52 | $0 | 06:56:23 31/10/2026 |
| 149 |  Digital X |
LPT/KRW | $1.47 | $0 | 06:57:11 31/10/2026 |
| 150 | Upbit |
LPT/BTC | $1.36 | $0 | 06:56:53 31/10/2026 |
| 151 |  ZebPay |
LPT/INR | $1.57 | $0 | 06:54:11 31/10/2026 |
| 152 |  WazirX |
LPT/USDT | $1.59 | $0 | 07:00:08 31/10/2026 |
| 153 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 06:57:12 31/10/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 07:00:08 31/10/2026 |
| 155 |  Giottus |
LPT/INR | $2.15 | $0 | 06:57:10 31/10/2026 |
| 156 | Giottus |
LPT/USDT | $1.44 | $0 | 06:57:10 31/10/2026 |
| 157 |  WOO X |
LPT/USDT | $1.44 | $0 | 06:57:15 31/10/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.44 | $0 | 06:57:10 31/10/2026 |
| 159 |  Gate US |
LPT/USDT | $1.45 | $0 | 07:00:08 31/10/2026 |
| 160 |  Revolut (UK) |
LPT/USD | $1.44 | $0 | 07:00:13 31/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 31/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,047 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.