Livepeer LPT
Xếp hạng #200
05:29:00 19/07/2026
Giá Livepeer (LPT)
$1.49 -1.04%
0.00002295 BTC
39,351 VND
Thấp: $1.48
Cao: $1.50
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.48 | $5,108,070 | 05:00:16 19/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,118 | 04:57:19 19/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,294 | 05:00:16 19/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.49 | $2,635,667 | 04:57:16 19/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.48 | $1,298,583 | 05:00:08 19/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.48 | $1,246,477 | 04:54:15 19/07/2026 |
| 7 |  BTSE |
LPT/USDT | $1.48 | $1,053,024 | 04:57:15 19/07/2026 |
| 8 |  BITmarkets |
LPT/USDT | $1.48 | $1,052,329 | 04:57:15 19/07/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.48 | $1,018,502 | 05:00:15 19/07/2026 |
| 10 |  KTX |
LPT/USDT | $1.49 | $1,000,072 | 05:00:11 19/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.49 | $993,999 | 05:00:16 19/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.49 | $992,662 | 04:54:07 19/07/2026 |
| 13 |  Binance |
LPT/USDT | $1.48 | $957,961 | 04:54:17 19/07/2026 |
| 14 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.49 | $741,714 | 04:57:15 19/07/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.49 | $719,411 | 05:00:08 19/07/2026 |
| 17 |  HTX |
LPT/USDT | $1.49 | $719,278 | 04:59:54 19/07/2026 |
| 18 | KTX |
LPT/USDT | $1.49 | $708,504 | 05:00:15 19/07/2026 |
| 19 |  GroveX |
LPT/USDT | $1.49 | $549,407 | 05:00:07 19/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.49 | $397,206 | 05:00:16 19/07/2026 |
| 21 |  IBIT Global |
LPT/USDT | $1.49 | $397,142 | 05:00:17 19/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.49 | $386,742 | 04:57:15 19/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.49 | $300,272 | 04:57:15 19/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.49 | $265,324 | 04:57:10 19/07/2026 |
| 25 |  BitMart |
LPT/USDT | $1.49 | $258,273 | 04:57:08 19/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.49 | $230,809 | 04:57:04 19/07/2026 |
| 27 | Binance |
LPT/USDT | $1.48 | $198,037 | 04:56:52 19/07/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.49 | $181,078 | 05:00:16 19/07/2026 |
| 29 |  UZX |
LPT/USDT | $1.49 | $167,562 | 04:57:11 19/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.49 | $164,068 | 04:57:18 19/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.49 | $161,204 | 04:57:08 19/07/2026 |
| 32 |  BloFin |
LPT/USDT | $1.49 | $159,504 | 04:45:08 19/07/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.49 | $159,357 | 04:57:10 19/07/2026 |
| 34 |  CriptoSwaps |
LPT/USDT | $1.48 | $138,765 | 04:57:09 19/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.49 | $135,740 | 05:00:12 19/07/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.49 | $133,083 | 04:54:07 19/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.48 | $130,212 | 04:57:12 19/07/2026 |
| 38 |  CoinTR |
LPT/TRY | $1.48 | $117,516 | 04:57:11 19/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.48 | $112,300 | 04:57:17 19/07/2026 |
| 40 |  CoinW |
LPT/USDT | $1.48 | $106,901 | 04:45:12 19/07/2026 |
| 41 |  Upbit |
LPT/KRW | $1.47 | $104,748 | 04:56:53 19/07/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.48 | $103,763 | 04:54:15 19/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.48 | $102,375 | 04:57:17 19/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.48 | $99,016.97 | 04:57:08 19/07/2026 |
| 45 |  4E |
LPT/USDT | $1.49 | $98,080.27 | 05:00:07 19/07/2026 |
| 46 |  Websea |
LPT/USDT | $1.49 | $84,809.95 | 04:57:08 19/07/2026 |
| 47 |  Paribu |
LPT/TRY | $1.49 | $75,403.48 | 04:59:53 19/07/2026 |
| 48 | Bitunix |
LPT/USDT | $1.49 | $72,897.53 | 04:57:11 19/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.49 | $70,643.31 | 04:57:12 19/07/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.49 | $67,174.74 | 04:59:23 19/07/2026 |
| 51 |  Phemex |
LPT/USDT | $1.48 | $66,148.39 | 04:57:16 19/07/2026 |
| 52 |  ASTX |
LPT/USDT | $1.49 | $65,658.05 | 05:00:16 19/07/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.49 | $60,522.06 | 04:57:08 19/07/2026 |
| 54 |  BVOX |
LPT/USDT | $1.49 | $59,015.66 | 04:57:10 19/07/2026 |
| 55 | MEXC |
LPT/USDC | $1.48 | $56,057.75 | 04:51:11 19/07/2026 |
| 56 | Bitbase |
LPT/USDT | $1.48 | $54,681.14 | 04:57:18 19/07/2026 |
| 57 | CoinTR |
LPT/USDT | $1.49 | $53,103.77 | 04:57:11 19/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.49 | $52,379.62 | 04:57:10 19/07/2026 |
| 59 |  XXKK |
LPT/USDT | $1.49 | $51,344.58 | 05:00:07 19/07/2026 |
| 60 | Binance |
LPT/TRY | $1.48 | $47,655.92 | 04:56:52 19/07/2026 |
| 61 |  LATOKEN |
LPT/USDT | $1.48 | $47,577.89 | 04:51:08 19/07/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.49 | $45,635.02 | 04:57:10 19/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.49 | $45,080.92 | 05:00:13 19/07/2026 |
| 64 |  OKX |
LPT/USDT | $1.49 | $43,466.90 | 04:56:53 19/07/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.49 | $42,479.76 | 05:00:08 19/07/2026 |
| 66 | BITmarkets |
LPT/USD | $1.49 | $42,357.06 | 04:57:11 19/07/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.49 | $39,743.07 | 04:57:08 19/07/2026 |
| 68 |  Binance TR |
LPT/TRY | $1.49 | $39,109.44 | 04:57:12 19/07/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.49 | $39,045.21 | 04:57:13 19/07/2026 |
| 70 |  BitTap |
LPT/USDT | $1.49 | $38,300.06 | 05:00:16 19/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.49 | $33,725.06 | 04:57:07 19/07/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.48 | $33,360.46 | 04:54:19 19/07/2026 |
| 74 |  BingX |
LPT/USDT | $1.49 | $31,980.49 | 04:54:11 19/07/2026 |
| 75 | OrangeX |
LPT/USDT | $1.49 | $30,419.83 | 04:54:11 19/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.49 | $29,597.41 | 04:57:11 19/07/2026 |
| 77 |  CoinEx |
LPT/USDT | $1.49 | $27,951.65 | 04:59:23 19/07/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.48 | $25,536.30 | 04:57:16 19/07/2026 |
| 79 |  KCEX |
LPT/USDT | $1.49 | $25,169.06 | 04:57:08 19/07/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.49 | $21,844.40 | 04:57:11 19/07/2026 |
| 81 | BlockFin |
LPT/USDT | $1.48 | $19,220.66 | 04:57:15 19/07/2026 |
| 82 |  LeveX |
LPT/USDT | $1.49 | $18,196.22 | 05:00:15 19/07/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.48 | $18,073.73 | 04:57:08 19/07/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.01 | 05:00:08 19/07/2026 |
| 85 |  Gate |
LPT/USDT | $1.49 | $16,135.92 | 04:54:19 19/07/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.49 | $15,885.04 | 04:57:07 19/07/2026 |
| 87 |  BitKan |
LPT/USDT | $1.48 | $15,696.53 | 05:00:08 19/07/2026 |
| 88 |  SunX |
LPT/USDT | $1.49 | $14,551.80 | 05:00:18 19/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.49 | $14,349.30 | 05:00:12 19/07/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.49 | $14,297.77 | 04:56:29 19/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.49 | $14,138.71 | 05:00:08 19/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.49 | $14,127.84 | 04:57:11 19/07/2026 |
| 93 | BTSE |
LPT/USDT | $1.49 | $14,106.85 | 04:57:08 19/07/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.49 | $13,082.80 | 04:54:07 19/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.49 | $10,877.50 | 04:57:16 19/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.49 | $10,646.61 | 05:00:16 19/07/2026 |
| 97 |  Pionex |
LPT/USDT | $1.48 | $9,993.36 | 04:57:17 19/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.49 | $8,610.42 | 05:00:12 19/07/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.49 | $8,388.13 | 04:54:09 19/07/2026 |
| 100 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.49 | $6,514.94 | 05:00:11 19/07/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.49 | $6,485.02 | 05:00:17 19/07/2026 |
| 103 |  Kraken |
LPT/EUR | $1.49 | $6,216.71 | 04:59:54 19/07/2026 |
| 104 |  Bit2Me |
LPT/EUR | $1.49 | $6,078.51 | 04:57:10 19/07/2026 |
| 105 | Binance |
LPT/BTC | $1.49 | $5,951.61 | 04:56:54 19/07/2026 |
| 106 |  Hibt |
LPT/USDT | $1.49 | $5,943.77 | 04:57:12 19/07/2026 |
| 107 |  Bitget |
LPT/USDT | $1.49 | $5,698.80 | 04:54:50 19/07/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.49 | $5,410.96 | 04:57:08 19/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.49 | $4,977.62 | 04:57:11 19/07/2026 |
| 110 |  MGBX |
LPT/USDT | $1.49 | $4,894.14 | 04:57:08 19/07/2026 |
| 111 | Kraken |
LPT/USD | $1.49 | $4,662.34 | 04:59:54 19/07/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.48 | $4,164.21 | 04:45:08 19/07/2026 |
| 113 |  Ulink |
LPT/USDT | $1.48 | $4,038.84 | 05:00:18 19/07/2026 |
| 114 |  ICRYPEX |
LPT/USDT | $1.46 | $3,198.34 | 04:57:10 19/07/2026 |
| 115 | BloFin |
LPT/USDT | $1.48 | $2,526.73 | 04:57:17 19/07/2026 |
| 116 | KuCoin |
LPT/USDT | $1.49 | $2,249.62 | 04:56:53 19/07/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.48 | $1,943.35 | 05:00:11 19/07/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.49 | $1,893.22 | 04:59:23 19/07/2026 |
| 119 |  Bithumb |
LPT/KRW | $1.48 | $1,646.02 | 04:59:53 19/07/2026 |
| 120 | B2Z Exchange |
LPT/USDC | $1.49 | $1,564.71 | 05:00:08 19/07/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.49 | $1,562.96 | 04:57:11 19/07/2026 |
| 122 | Gate |
LPT/USDT | $1.49 | $1,420.57 | 04:56:54 19/07/2026 |
| 123 | OKX |
LPT/EUR | $1.50 | $1,171.17 | 04:56:23 19/07/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $1.49 | $1,084.13 | 04:45:08 19/07/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.48 | $974.14 | 04:57:11 19/07/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.50 | $961.77 | 04:59:53 19/07/2026 |
| 127 | Binance |
LPT/USDC | $1.49 | $896.60 | 04:56:54 19/07/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.49 | $812.35 | 05:00:16 19/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.30 | 17:39:17 18/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.49 | $613.50 | 04:54:07 19/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.49 | $449.87 | 05:00:07 19/07/2026 |
| 132 | BITmarkets |
LPT/IDR | $1.49 | $366.13 | 04:57:11 19/07/2026 |
| 133 | Binance |
LPT/JPY | $1.48 | $228.97 | 04:56:52 19/07/2026 |
| 134 | OKX |
LPT/USDC | $1.48 | $205.28 | 04:56:23 19/07/2026 |
| 135 |  TRIV |
LPT/IDR | $1.49 | $154.39 | 05:00:16 19/07/2026 |
| 136 | TRIV |
LPT/USDT | $1.49 | $153.89 | 05:00:16 19/07/2026 |
| 137 | Binance.US |
LPT/USD | $1.49 | $143.89 | 04:59:53 19/07/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.49 | $63.68 | 04:57:11 19/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.49 | $63.13 | 21:53:35 18/07/2026 |
| 140 |  5DAX |
LPT/USDT | $1.48 | $58.66 | 05:00:10 19/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.48 | $51.54 | 04:57:11 19/07/2026 |
| 142 |  CEX.IO |
LPT/USD | $1.49 | $48.22 | 04:57:09 19/07/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.49 | $29.98 | 04:57:11 19/07/2026 |
| 144 |  Bitbank |
LPT/JPY | $1.49 | $28.64 | 04:57:07 19/07/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.49 | $27.74 | 04:57:09 19/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.46 | $7.37 | 04:59:24 19/07/2026 |
| 147 |  Korbit |
LPT/KRW | $1.47 | $6.72 | 04:57:07 19/07/2026 |
| 148 | Upbit |
LPT/BTC | $1.47 | $6.56 | 04:56:53 19/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.51 | $2.93 | 04:57:11 19/07/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.50 | $0 | 04:59:23 19/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.87 | $0 | 04:45:11 19/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:45:11 19/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 04:45:11 19/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 04:55:53 19/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 04:56:53 19/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.54 | $0 | 04:57:11 19/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.52 | $0 | 04:57:12 19/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 05:00:11 19/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.90 | $0 | 04:51:08 19/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.48 | $0 | 04:51:08 19/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.48 | $0 | 04:54:15 19/07/2026 |
| 162 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.49 | $0 | 04:57:11 19/07/2026 |
| 164 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.49 | $0 | 05:00:53 19/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.49 | $0 | 05:00:07 19/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,108,070 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.