Livepeer LPT
Xếp hạng #179
09:18:00 20/03/2026
Giá Livepeer (LPT)
$2.24 -1.45%
0.00003181 BTC
61,751 VND
Thấp: $2.20
Cao: $2.30
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.23 | $8,897,174 | 09:00:16 20/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.24 | $5,813,152 | 08:57:07 20/03/2026 |
| 3 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.24 | $3,983,199 | 09:00:16 20/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.24 | $3,394,063 | 08:54:15 20/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,929 | 09:00:09 20/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,727 | 08:57:15 20/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,391 | 09:00:17 20/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.24 | $2,671,636 | 08:54:16 20/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.24 | $2,590,891 | 08:54:15 20/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.24 | $2,188,468 | 08:57:18 20/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.24 | $1,618,701 | 08:57:16 20/03/2026 |
| 13 |  BTSE |
LPT/USDT | $2.24 | $1,545,154 | 08:57:15 20/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.24 | $1,481,506 | 09:00:15 20/03/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.23 | $1,480,728 | 09:00:15 20/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.24 | $1,316,599 | 09:00:17 20/03/2026 |
| 17 |  YEX |
LPT/USDT | $2.24 | $1,058,721 | 08:57:16 20/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.24 | $1,008,311 | 08:57:16 20/03/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.24 | $963,291 | 08:57:15 20/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.24 | $937,247 | 09:00:07 20/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.24 | $826,329 | 09:00:17 20/03/2026 |
| 22 |  EasiCoin |
LPT/USDT | $2.24 | $822,286 | 09:00:16 20/03/2026 |
| 23 | KTX |
LPT/USDT | $2.24 | $762,120 | 09:00:15 20/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.24 | $685,195 | 08:57:11 20/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.24 | $677,423 | 08:57:17 20/03/2026 |
| 26 | Binance |
LPT/USDT | $2.24 | $675,547 | 08:56:54 20/03/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.30 | $506,581 | 09:00:08 20/03/2026 |
| 28 |  Picol |
LPT/USDT | $2.24 | $487,163 | 09:00:12 20/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.24 | $485,657 | 08:57:16 20/03/2026 |
| 30 |  BloFin |
LPT/USDT | $2.24 | $409,840 | 08:54:08 20/03/2026 |
| 31 |  Upbit |
LPT/KRW | $2.23 | $404,512 | 08:56:24 20/03/2026 |
| 32 |  EagleX |
LPT/USDT | $2.24 | $403,674 | 09:00:10 20/03/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.24 | $397,597 | 08:57:11 20/03/2026 |
| 34 |  Websea |
LPT/USDT | $2.24 | $372,642 | 08:57:08 20/03/2026 |
| 35 |  HTX |
LPT/USDT | $2.25 | $365,494 | 08:59:54 20/03/2026 |
| 36 | BTCC |
LPT/USDT | $2.24 | $337,787 | 08:57:08 20/03/2026 |
| 37 |  4E |
LPT/USDT | $2.24 | $336,301 | 09:00:18 20/03/2026 |
| 38 |  CoinW |
LPT/USDT | $2.24 | $335,724 | 08:57:13 20/03/2026 |
| 39 | WhiteBIT |
LPT/USDT | $2.24 | $316,219 | 08:54:08 20/03/2026 |
| 40 | BITmarkets |
LPT/USD | $2.24 | $313,643 | 09:00:08 20/03/2026 |
| 41 | B2Z Exchange |
LPT/USD | $2.24 | $313,643 | 09:00:13 20/03/2026 |
| 42 |  UZX |
LPT/USDT | $2.24 | $274,190 | 08:57:07 20/03/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.25 | $254,230 | 08:57:09 20/03/2026 |
| 44 |  BitMart |
LPT/USDT | $2.24 | $253,096 | 08:57:11 20/03/2026 |
| 45 | OrangeX |
LPT/USDT | $2.24 | $248,471 | 08:54:08 20/03/2026 |
| 46 |  BitbabyExchange |
LPT/USDT | $2.24 | $241,205 | 08:54:16 20/03/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.24 | $240,460 | 09:00:15 20/03/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.24 | $235,346 | 08:42:11 20/03/2026 |
| 49 |  Gate |
LPT/USDT | $2.24 | $231,050 | 08:54:19 20/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.24 | $212,336 | 08:57:17 20/03/2026 |
| 51 |  Coinstore |
LPT/USDT | $2.23 | $210,720 | 08:54:11 20/03/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.23 | $208,896 | 09:00:11 20/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.24 | $206,594 | 08:57:08 20/03/2026 |
| 54 |  Ourbit |
LPT/USDT | $2.24 | $167,151 | 08:57:07 20/03/2026 |
| 55 |  LBank |
LPT/USDT | $2.24 | $157,617 | 08:57:08 20/03/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.24 | $152,878 | 09:00:13 20/03/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.24 | $140,297 | 08:54:16 20/03/2026 |
| 58 |  BitTap |
LPT/USDT | $2.24 | $140,220 | 09:00:16 20/03/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.25 | $137,506 | 08:57:07 20/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.24 | $136,501 | 08:57:16 20/03/2026 |
| 61 |  GroveX |
LPT/USDT | $2.24 | $126,375 | 09:00:13 20/03/2026 |
| 62 |  BVOX |
LPT/USDT | $2.24 | $109,122 | 08:57:12 20/03/2026 |
| 63 |  AllinX |
LPT/USDT | $2.24 | $101,842 | 09:00:10 20/03/2026 |
| 64 | Binance |
LPT/TRY | $2.25 | $96,338.25 | 08:56:54 20/03/2026 |
| 65 | BlockFin |
LPT/USDT | $2.24 | $94,114.40 | 08:57:15 20/03/2026 |
| 66 |  Bitget |
LPT/USDT | $2.25 | $91,113.47 | 08:54:10 20/03/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $2.24 | $90,326.37 | 08:54:12 20/03/2026 |
| 68 | Bitunix |
LPT/USDT | $2.24 | $86,788.34 | 08:54:11 20/03/2026 |
| 69 |  Coinflare |
LPT/USDT | $2.23 | $84,433.65 | 09:00:15 20/03/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.24 | $82,881.39 | 08:54:10 20/03/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.24 | $81,895.76 | 08:57:12 20/03/2026 |
| 72 |  OKX |
LPT/USDT | $2.25 | $81,567.03 | 08:56:24 20/03/2026 |
| 73 |  BingX |
LPT/USDT | $2.24 | $78,162.89 | 08:54:08 20/03/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.24 | $75,154.33 | 08:57:07 20/03/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.25 | $73,439.73 | 08:57:08 20/03/2026 |
| 76 | MEXC |
LPT/USDT | $2.24 | $72,986.98 | 08:54:10 20/03/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.24 | $71,772.73 | 08:57:27 20/03/2026 |
| 78 |  Paribu |
LPT/TRY | $2.25 | $63,971.33 | 09:02:53 20/03/2026 |
| 79 |  XXKK |
LPT/USDT | $2.24 | $61,411.28 | 09:00:07 20/03/2026 |
| 80 |  Zoomex |
LPT/USDT | $2.24 | $60,338.24 | 08:57:15 20/03/2026 |
| 81 |  VOOX Exchange |
LPT/USDT | $2.24 | $58,445.67 | 08:57:13 20/03/2026 |
| 82 | MEXC |
LPT/USDC | $2.24 | $55,694.48 | 08:54:10 20/03/2026 |
| 83 |  ONUS Pro |
LPT/VNDC | $2.24 | $55,506.89 | 08:57:16 20/03/2026 |
| 84 | Cofinex |
LPT/USDT | $2.24 | $50,825.44 | 09:00:07 20/03/2026 |
| 85 | Gate |
LPT/USDT | $2.24 | $43,089.43 | 08:56:54 20/03/2026 |
| 86 |  Bithumb |
LPT/KRW | $2.23 | $42,469.89 | 08:59:54 20/03/2026 |
| 87 |  KCEX |
LPT/USDT | $2.24 | $37,518.14 | 08:57:11 20/03/2026 |
| 88 |  KuCoin |
LPT/USDT | $2.24 | $35,113.90 | 08:54:19 20/03/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $2.24 | $33,899.98 | 08:57:00 20/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.24 | $32,277.81 | 08:57:10 20/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.24 | $31,605.07 | 08:57:12 20/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.24 | $30,630.22 | 08:57:13 20/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.24 | $30,512.22 | 09:00:11 20/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.24 | $29,606.78 | 09:00:16 20/03/2026 |
| 95 |  Kraken |
LPT/USD | $2.24 | $25,496.99 | 08:59:53 20/03/2026 |
| 96 |  DigiFinex |
LPT/USDT | $2.24 | $19,268.07 | 08:57:11 20/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.24 | $18,346.24 | 09:00:13 20/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.24 | $18,227.66 | 08:51:07 20/03/2026 |
| 99 |  Pionex |
LPT/USDT | $2.24 | $17,820.61 | 08:57:15 20/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.24 | $17,762.78 | 08:57:07 20/03/2026 |
| 101 |  BitKan |
LPT/USDT | $2.24 | $16,289.58 | 09:00:12 20/03/2026 |
| 102 |  ASTX |
LPT/USDT | $2.24 | $16,217.53 | 09:00:16 20/03/2026 |
| 103 |  Tothemoon |
LPT/USDT | $2.24 | $16,053.63 | 09:00:16 20/03/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.24 | $16,048.99 | 08:57:16 20/03/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.24 | $14,626.77 | 09:00:13 20/03/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.24 | $14,626.77 | 09:00:08 20/03/2026 |
| 107 | BTSE |
LPT/USDT | $2.24 | $14,610.20 | 08:57:11 20/03/2026 |
| 108 |  MGBX |
LPT/USDT | $2.24 | $13,622.46 | 09:00:11 20/03/2026 |
| 109 | KuCoin |
LPT/USDT | $2.24 | $12,816.11 | 08:56:53 20/03/2026 |
| 110 | Binance |
LPT/USDC | $2.24 | $12,403.59 | 08:56:54 20/03/2026 |
| 111 | WhiteBIT |
LPT/USDC | $2.24 | $12,086.38 | 08:54:08 20/03/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.24 | $11,856.86 | 08:59:53 20/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.23 | $10,958.80 | 09:00:16 20/03/2026 |
| 114 | BloFin |
LPT/USDT | $2.24 | $10,736.78 | 08:57:16 20/03/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.24 | $9,842.82 | 09:00:16 20/03/2026 |
| 116 | Binance |
LPT/BTC | $2.24 | $9,005.62 | 08:56:54 20/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.24 | $8,954.51 | 09:00:08 20/03/2026 |
| 118 |  Hibt |
LPT/USDT | $2.24 | $6,750.41 | 08:57:07 20/03/2026 |
| 119 |  Bitbank |
LPT/JPY | $2.23 | $5,739.72 | 08:57:11 20/03/2026 |
| 120 |  Coincall |
LPT/USD | $2.23 | $5,492.91 | 09:03:15 20/03/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $2.24 | $5,181.85 | 08:57:07 20/03/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $2.26 | $5,178.58 | 09:00:09 20/03/2026 |
| 123 |  SunX |
LPT/USDT | $2.24 | $5,014.63 | 09:00:17 20/03/2026 |
| 124 |  Ulink |
LPT/USDT | $2.24 | $4,847.64 | 09:00:18 20/03/2026 |
| 125 | TGEX |
LPT/USDT | $2.24 | $4,572.77 | 09:00:07 20/03/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.24 | $3,764.60 | 08:57:08 20/03/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.23 | $3,754.58 | 08:57:07 20/03/2026 |
| 128 | Kraken |
LPT/EUR | $2.23 | $3,736.63 | 08:59:53 20/03/2026 |
| 129 |  WEEX |
LPT/USDT | $2.24 | $3,546.27 | 08:57:08 20/03/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $2.24 | $3,506.34 | 09:00:16 20/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.23 | $3,488.36 | 08:54:10 20/03/2026 |
| 132 |  Binance.US |
LPT/USDT | $2.27 | $3,139.19 | 08:59:53 20/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.24 | $2,700.44 | 08:54:11 20/03/2026 |
| 134 | Binance.US |
LPT/USD | $2.23 | $2,339.94 | 08:59:53 20/03/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.24 | $1,836.22 | 08:57:07 20/03/2026 |
| 136 |  Bitlo |
LPT/TRY | $2.24 | $1,569.02 | 09:00:13 20/03/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.25 | $1,344.65 | 09:00:13 20/03/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.25 | $1,344.65 | 09:00:08 20/03/2026 |
| 139 | HTX |
LPT/USDT | $2.23 | $1,200.70 | 08:57:15 20/03/2026 |
| 140 |  Indodax |
LPT/IDR | $2.18 | $1,172.82 | 09:02:54 20/03/2026 |
| 141 | Binance |
LPT/JPY | $2.24 | $1,165.47 | 08:56:54 20/03/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.25 | $1,150.28 | 09:00:10 20/03/2026 |
| 143 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $1,105.78 | 08:57:27 20/03/2026 |
| 144 |  Azbit |
LPT/USDT | $2.24 | $1,067.10 | 08:54:14 20/03/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.24 | $903.73 | 08:57:12 20/03/2026 |
| 146 |  WOO X |
LPT/USDT | $2.24 | $872.22 | 08:57:17 20/03/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.23 | $712.87 | 08:20:59 20/03/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.24 | $510.24 | 09:00:10 20/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.25 | $470.59 | 09:00:14 20/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.24 | $467.54 | 09:00:14 20/03/2026 |
| 151 |  Gemini |
LPT/USD | $2.24 | $399.74 | 08:59:54 20/03/2026 |
| 152 |  Bitkub |
LPT/THB | $2.23 | $391.01 | 08:57:07 20/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $349.79 | 23:19:23 19/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,154.95 | $102.76 | 04:54:35 20/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.24 | $87.51 | 08:54:11 20/03/2026 |
| 156 |  Korbit |
LPT/KRW | $2.23 | $45.98 | 08:57:11 20/03/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.25 | $29.01 | 08:54:13 20/03/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.25 | $25.47 | 08:54:13 20/03/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 160 |  Binance TH |
LPT/USDT | $2.24 | $13.70 | 08:57:12 20/03/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.26 | $11.97 | 09:00:10 20/03/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.24 | $0.2150 | 08:57:09 20/03/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.30 | $0 | 08:59:23 20/03/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.52 | $0 | 09:00:08 20/03/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:54:07 20/03/2026 |
| 166 | HitBTC |
LPT/USDT | $2.21 | $0 | 09:00:08 20/03/2026 |
| 167 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 09:00:07 20/03/2026 |
| 168 |  Coinone |
LPT/KRW | $2.36 | $0 | 08:57:24 20/03/2026 |
| 169 | OKX |
LPT/USD | $2.29 | $0 | 08:56:24 20/03/2026 |
| 170 | Upbit |
LPT/BTC | $2.24 | $0 | 08:56:24 20/03/2026 |
| 171 | Upbit |
LPT/USDT | $2.38 | $0 | 08:56:24 20/03/2026 |
| 172 |  ZebPay |
LPT/INR | $2.32 | $0 | 08:54:12 20/03/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.38 | $0 | 08:57:07 20/03/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 09:00:08 20/03/2026 |
| 175 |  Giottus |
LPT/INR | $2.36 | $0 | 08:54:12 20/03/2026 |
| 176 | Giottus |
LPT/USDT | $2.24 | $0 | 08:54:12 20/03/2026 |
| 177 | ONUS Pro |
LPT/VNDC | $2.24 | $0 | 08:57:14 20/03/2026 |
| 178 |  ADEN |
LPT/USDT | $2.24 | $0 | 09:00:45 20/03/2026 |
| 179 |  Gate US |
LPT/USDT | $2.24 | $0 | 09:00:11 20/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,897,174 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.