Livepeer LPT
Xếp hạng #158
15:29:00 03/09/2025
Giá Livepeer (LPT)
$6.64 -1.46%
0.00005979 BTC
177,240 VND
Thấp: $6.59
Cao: $6.79
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $6.61 | $18,235,405 | 14:54:17 03/09/2025 |
| 2 |  LBank |
LPT/USDT | $6.63 | $16,838,657 | 14:57:15 03/09/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $6.63 | $16,068,077 | 15:00:18 03/09/2025 |
| 4 |  BTCC |
LPT/USDT | $6.63 | $14,041,837 | 14:57:17 03/09/2025 |
| 5 |  JuCoin |
LPT/USDT | $6.63 | $13,986,710 | 14:57:16 03/09/2025 |
| 6 |  CoinChief |
LPT/USDT | $6.63 | $12,141,674 | 15:00:18 03/09/2025 |
| 7 |  Nivex |
LPT/USDT | $6.61 | $12,020,440 | 14:51:19 03/09/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $6.62 | $10,301,011 | 14:36:15 03/09/2025 |
| 9 |  OKX |
LPT/USDT | $6.62 | $6,618,236 | 14:52:37 03/09/2025 |
| 10 |  Deepcoin |
LPT/USDT | $6.62 | $6,015,851 | 14:57:15 03/09/2025 |
| 11 |  IBIT Global |
LPT/USDT | $6.63 | $5,760,808 | 15:00:17 03/09/2025 |
| 12 |  BiKing |
LPT/USDT | $6.63 | $5,404,181 | 15:00:19 03/09/2025 |
| 13 |  Bybit |
LPT/USDT | $6.61 | $3,759,115 | 14:54:17 03/09/2025 |
| 14 |  HTX |
LPT/USDT | $6.65 | $3,576,358 | 14:59:24 03/09/2025 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,390,045 | 15:00:08 03/09/2025 |
| 16 |  Koinbay |
LPT/USDT | $11.83 | $3,299,644 | 14:57:15 03/09/2025 |
| 17 |  EasiCoin |
LPT/USDT | $6.63 | $2,941,636 | 15:00:16 03/09/2025 |
| 18 |  WhiteBIT |
LPT/USDT | $6.63 | $2,867,659 | 14:57:15 03/09/2025 |
| 19 |  YEX |
LPT/USDT | $6.63 | $2,802,147 | 14:57:16 03/09/2025 |
| 20 |  Bitget |
LPT/USDT | $6.61 | $2,649,801 | 14:54:16 03/09/2025 |
| 21 |  Cofinex |
LPT/USDT | $6.63 | $2,639,753 | 15:00:18 03/09/2025 |
| 22 | Binance |
LPT/USDT | $6.63 | $2,612,537 | 14:56:42 03/09/2025 |
| 23 |  Hotcoin |
LPT/USDT | $6.61 | $2,563,131 | 14:54:18 03/09/2025 |
| 24 |  Coinlocally |
LPT/USDT | $6.63 | $2,369,125 | 15:00:18 03/09/2025 |
| 25 |  OrangeX |
LPT/USDT | $6.62 | $2,061,165 | 14:42:16 03/09/2025 |
| 26 |  BITmarkets |
LPT/USDT | $6.62 | $1,905,381 | 14:57:16 03/09/2025 |
| 27 |  BTSE |
LPT/USDT | $6.62 | $1,905,222 | 14:57:15 03/09/2025 |
| 28 |  B2Z Exchange |
LPT/USD | $6.63 | $1,834,090 | 15:00:16 03/09/2025 |
| 29 |  Toobit |
LPT/USDT | $6.63 | $1,654,138 | 14:57:16 03/09/2025 |
| 30 |  Gate |
LPT/USDT | $6.61 | $1,569,928 | 14:51:19 03/09/2025 |
| 31 |  KuCoin |
LPT/USDT | $6.61 | $1,355,117 | 14:54:18 03/09/2025 |
| 32 |  4E |
LPT/USDT | $6.64 | $1,293,379 | 15:00:09 03/09/2025 |
| 33 |  Phemex |
LPT/USDT | $6.63 | $1,189,453 | 14:57:17 03/09/2025 |
| 34 |  Ourbit |
LPT/USDT | $6.63 | $1,129,235 | 14:57:17 03/09/2025 |
| 35 |  Zoomex |
LPT/USDT | $6.63 | $1,127,057 | 14:57:16 03/09/2025 |
| 36 |  BitradeX |
LPT/USDT | $6.63 | $1,058,188 | 14:57:07 03/09/2025 |
| 37 |  SAFEX |
LPT/USDT | $6.63 | $1,029,604 | 14:57:07 03/09/2025 |
| 38 |  BlockFin |
LPT/USDT | $6.61 | $1,001,371 | 14:54:16 03/09/2025 |
| 39 | Hotcoin |
LPT/USDT | $6.62 | $950,895 | 14:58:25 03/09/2025 |
| 40 |  Aivora Exchange |
LPT/USDT | $6.64 | $901,896 | 15:00:16 03/09/2025 |
| 41 |  Bitunix |
LPT/USDT | $6.63 | $869,097 | 14:57:16 03/09/2025 |
| 42 |  KCEX |
LPT/USDT | $6.63 | $862,076 | 14:57:16 03/09/2025 |
| 43 |  Coinstore |
LPT/USDT | $6.63 | $837,309 | 14:57:07 03/09/2025 |
| 44 |  UZX |
LPT/USDT | $6.63 | $821,978 | 14:57:07 03/09/2025 |
| 45 | OKX |
LPT/USDT | $6.61 | $789,232 | 14:55:53 03/09/2025 |
| 46 |  WEEX |
LPT/USDT | $6.63 | $775,104 | 14:57:17 03/09/2025 |
| 47 |  CoinUp.io |
LPT/USDT | $6.63 | $772,832 | 14:57:07 03/09/2025 |
| 48 |  Upbit |
LPT/KRW | $6.63 | $699,657 | 14:56:24 03/09/2025 |
| 49 |  CoinW |
LPT/USDT | $6.62 | $598,997 | 14:51:08 03/09/2025 |
| 50 |  MEXC |
LPT/USDT | $6.63 | $564,714 | 14:45:09 03/09/2025 |
| 51 |  BitTap |
LPT/USDT | $6.63 | $561,992 | 14:57:16 03/09/2025 |
| 52 | LBank |
LPT/USDT | $6.63 | $537,226 | 14:57:08 03/09/2025 |
| 53 |  XXKK |
LPT/USDT | $6.63 | $535,097 | 14:57:08 03/09/2025 |
| 54 | WhiteBIT |
LPT/USDT | $6.63 | $526,730 | 14:57:07 03/09/2025 |
| 55 |  CEEX exchange |
LPT/USDT | $6.63 | $499,385 | 15:00:09 03/09/2025 |
| 56 | MEXC |
LPT/USDT | $6.61 | $495,148 | 14:54:15 03/09/2025 |
| 57 | Bitget |
LPT/USDT | $6.62 | $492,819 | 14:54:11 03/09/2025 |
| 58 |  CriptoSwaps |
LPT/USDT | $6.63 | $447,255 | 15:00:12 03/09/2025 |
| 59 | Toobit |
LPT/USDT | $6.63 | $433,327 | 14:57:08 03/09/2025 |
| 60 | Gate |
LPT/USDT | $6.62 | $421,805 | 14:55:54 03/09/2025 |
| 61 |  CoinCatch |
LPT/USDT | $6.62 | $407,452 | 14:57:15 03/09/2025 |
| 62 | Darkex Exchange |
LPT/USDT | $6.64 | $381,850 | 15:00:47 03/09/2025 |
| 63 |  Websea |
LPT/USDT | $6.62 | $380,611 | 14:54:10 03/09/2025 |
| 64 |  SuperEx |
LPT/USDT | $6.62 | $356,443 | 14:57:09 03/09/2025 |
| 65 | BlockFin |
LPT/USDT | $6.64 | $350,405 | 14:57:07 03/09/2025 |
| 66 | Deepcoin |
LPT/USDT | $6.63 | $315,649 | 14:57:10 03/09/2025 |
| 67 |  BYDFi |
LPT/USDT | $6.64 | $310,589 | 15:00:09 03/09/2025 |
| 68 |  GroveX |
LPT/USDT | $6.62 | $299,899 | 15:00:08 03/09/2025 |
| 69 | Ourbit |
LPT/USDT | $6.63 | $293,337 | 14:45:09 03/09/2025 |
| 70 | BTCC |
LPT/USDT | $6.62 | $279,568 | 14:57:08 03/09/2025 |
| 71 |  Bitvavo |
LPT/EUR | $6.64 | $272,241 | 14:57:07 03/09/2025 |
| 72 |  BitDelta |
LPT/USDT | $6.63 | $272,056 | 14:57:08 03/09/2025 |
| 73 | BYDFi |
LPT/USDT | $6.63 | $262,034 | 15:00:17 03/09/2025 |
| 74 |  Tapbit |
LPT/USDT | $6.63 | $260,493 | 14:57:07 03/09/2025 |
| 75 | KCEX |
LPT/USDT | $6.64 | $253,446 | 14:57:08 03/09/2025 |
| 76 | OrangeX |
LPT/USDT | $6.63 | $252,408 | 14:45:08 03/09/2025 |
| 77 |  BVOX |
LPT/USDT | $6.61 | $209,676 | 14:54:13 03/09/2025 |
| 78 |  BloFin |
LPT/USDT | $6.62 | $208,480 | 14:54:08 03/09/2025 |
| 79 |  Paribu |
LPT/TRY | $6.62 | $207,212 | 14:59:23 03/09/2025 |
| 80 |  Coinbase Exchange |
LPT/USD | $6.62 | $202,870 | 14:56:56 03/09/2025 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $6.61 | $185,823 | 14:56:23 03/09/2025 |
| 82 | Bitunix |
LPT/USDT | $6.63 | $181,265 | 14:57:10 03/09/2025 |
| 83 |  VOOX Exchange |
LPT/USDT | $6.63 | $169,486 | 14:57:11 03/09/2025 |
| 84 | Binance |
LPT/TRY | $6.63 | $161,042 | 14:56:42 03/09/2025 |
| 85 |  BingX |
LPT/USDT | $6.64 | $153,768 | 14:57:09 03/09/2025 |
| 86 |  MGBX |
LPT/USDT | $6.64 | $152,796 | 15:00:11 03/09/2025 |
| 87 |  Bithumb |
LPT/KRW | $6.63 | $132,344 | 14:59:24 03/09/2025 |
| 88 |  UEEx |
LPT/USDT | $6.64 | $130,635 | 15:00:10 03/09/2025 |
| 89 | Binance |
LPT/USDC | $6.64 | $112,791 | 14:56:42 03/09/2025 |
| 90 |  LeveX |
LPT/USDT | $6.64 | $106,516 | 15:00:16 03/09/2025 |
| 91 | Cofinex |
LPT/USDT | $6.64 | $103,691 | 15:00:09 03/09/2025 |
| 92 |  Binance TR |
LPT/TRY | $6.63 | $100,493 | 14:57:08 03/09/2025 |
| 93 | Aivora Exchange |
LPT/USDT | $6.64 | $96,143.55 | 15:00:10 03/09/2025 |
| 94 |  Zedxion Exchange |
LPT/USDT | $6.63 | $93,787.22 | 15:00:13 03/09/2025 |
| 95 |  PointPay |
LPT/USDT | $6.61 | $88,300.92 | 14:54:11 03/09/2025 |
| 96 |  BitKan |
LPT/USDT | $6.61 | $82,406.51 | 15:00:08 03/09/2025 |
| 97 |  ONUS Pro |
LPT/VNDC | $6.63 | $81,521.85 | 15:00:16 03/09/2025 |
| 98 |  DigiFinex |
LPT/USDT | $6.63 | $80,923.48 | 14:48:07 03/09/2025 |
| 99 |  BitMart |
LPT/USDT | $6.62 | $74,538.21 | 14:57:08 03/09/2025 |
| 100 | BITmarkets |
LPT/USDT | $6.64 | $71,775.04 | 14:57:08 03/09/2025 |
| 101 | BTSE |
LPT/USDT | $6.64 | $71,773.56 | 14:57:09 03/09/2025 |
| 102 | B2Z Exchange |
LPT/USDT | $6.64 | $71,771.04 | 15:00:10 03/09/2025 |
| 103 | B2Z Exchange |
LPT/USD | $6.64 | $71,602.53 | 15:00:10 03/09/2025 |
| 104 | BITmarkets |
LPT/USD | $6.64 | $71,390.04 | 14:57:08 03/09/2025 |
| 105 | BloFin |
LPT/USDT | $6.63 | $57,403.31 | 14:57:16 03/09/2025 |
| 106 |  ZKE |
LPT/USDT | $6.64 | $56,284.81 | 15:00:10 03/09/2025 |
| 107 | WEEX |
LPT/USDT | $6.63 | $48,882.93 | 14:57:08 03/09/2025 |
| 108 |  Tothemoon |
LPT/USDT | $6.64 | $46,548.81 | 14:57:07 03/09/2025 |
| 109 | Binance |
LPT/BTC | $6.62 | $41,160.15 | 14:56:42 03/09/2025 |
| 110 |  Pionex |
LPT/USDT | $6.63 | $40,984.31 | 14:57:17 03/09/2025 |
| 111 | CoinCatch |
LPT/USDT | $6.65 | $38,809.11 | 15:00:11 03/09/2025 |
| 112 |  Coincall |
LPT/USD | $6.65 | $37,272.65 | 15:03:16 03/09/2025 |
| 113 | ONUS Pro |
LPT/VNDC | $6.65 | $34,931.08 | 15:00:10 03/09/2025 |
| 114 |  Bitbank |
LPT/JPY | $6.63 | $32,059.75 | 14:57:07 03/09/2025 |
| 115 |  Bitexen |
LPT/TRY | $6.51 | $30,617.96 | 15:00:07 03/09/2025 |
| 116 |  Kraken |
LPT/USD | $6.62 | $29,949.77 | 14:59:28 03/09/2025 |
| 117 |  VinDAX |
LPT/USDT | $6.64 | $29,490.21 | 15:00:12 03/09/2025 |
| 118 |  BlueBit |
LPT/USDT | $6.62 | $27,000.48 | 15:00:15 03/09/2025 |
| 119 | Kraken |
LPT/EUR | $6.65 | $26,618.01 | 14:59:28 03/09/2025 |
| 120 |  Bit2Me |
LPT/EUR | $6.65 | $26,321.21 | 14:51:07 03/09/2025 |
| 121 |  Hibt |
LPT/USDT | $6.63 | $26,039.84 | 14:57:07 03/09/2025 |
| 122 | WhiteBIT |
LPT/USDC | $6.64 | $25,049.79 | 14:57:07 03/09/2025 |
| 123 | Binance |
LPT/JPY | $6.63 | $24,408.02 | 14:56:42 03/09/2025 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $6.63 | $24,234.90 | 14:56:23 03/09/2025 |
| 125 | KuCoin |
LPT/USDT | $6.61 | $18,900.21 | 14:59:23 03/09/2025 |
| 126 |  CoinEx |
LPT/USDT | $6.64 | $15,624.52 | 14:59:23 03/09/2025 |
| 127 |  ICRYPEX |
LPT/USDT | $6.66 | $14,710.38 | 15:00:10 03/09/2025 |
| 128 |  Bitrue |
LPT/USDT | $6.63 | $13,592.77 | 14:57:08 03/09/2025 |
| 129 |  Crypto.com Exchange |
LPT/USD | $6.64 | $11,782.54 | 14:48:11 03/09/2025 |
| 130 | HTX |
LPT/USDT | $6.62 | $11,443.88 | 14:57:17 03/09/2025 |
| 131 |  TGEX |
LPT/USDT | $6.63 | $8,789.86 | 15:00:15 03/09/2025 |
| 132 |  XBO.com |
LPT/USDT | $6.64 | $7,979.14 | 15:00:07 03/09/2025 |
| 133 |  Orderly |
LPT/USDC | $6.62 | $7,709.07 | 15:03:17 03/09/2025 |
| 134 | Crypto.com Exchange |
LPT/USDT | $6.67 | $7,634.85 | 14:48:11 03/09/2025 |
| 135 |  WOO X |
LPT/USDT | $6.63 | $6,765.59 | 14:57:15 03/09/2025 |
| 136 |  ADEN |
LPT/USDC | $6.62 | $5,561.72 | 15:03:16 03/09/2025 |
| 137 | BITmarkets |
LPT/USDC | $6.63 | $5,240.47 | 14:57:08 03/09/2025 |
| 138 | B2Z Exchange |
LPT/USDC | $6.64 | $5,236.32 | 15:00:10 03/09/2025 |
| 139 | Crypto.com Exchange |
LPT/USD | $6.70 | $5,011.31 | 12:03:18 03/09/2025 |
| 140 | Binance |
LPT/BNB | $6.67 | $4,961.05 | 14:56:42 03/09/2025 |
| 141 | TGEX |
LPT/USDT | $6.64 | $4,601.98 | 15:00:08 03/09/2025 |
| 142 |  BankCEX |
LPT/USDT | $6.63 | $4,355.00 | 14:51:08 03/09/2025 |
| 143 |  LATOKEN |
LPT/USDT | $6.63 | $3,577.46 | 14:51:11 03/09/2025 |
| 144 |  Kanga Exchange |
LPT/USDT | $6.62 | $3,154.92 | 15:00:11 03/09/2025 |
| 145 |  CoinDCX |
LPT/INR | $6.71 | $3,140.13 | 14:57:12 03/09/2025 |
| 146 |  Coinone |
LPT/KRW | $6.73 | $2,741.34 | 14:52:53 03/09/2025 |
| 147 |  Azbit |
LPT/USDT | $6.63 | $2,580.80 | 14:48:07 03/09/2025 |
| 148 |  Binance.US |
LPT/USD | $6.66 | $2,297.34 | 14:59:23 03/09/2025 |
| 149 |  OpenOcean |
LPT/USDS | $7.50 | $2,251.12 | 17:45:08 28/08/2025 |
| 150 | Binance.US |
LPT/USDT | $6.75 | $1,995.47 | 14:59:23 03/09/2025 |
| 151 |  Bitlo |
LPT/TRY | $6.61 | $1,865.27 | 15:00:08 03/09/2025 |
| 152 |  Tokocrypto |
LPT/USDT | $6.63 | $1,731.37 | 14:57:08 03/09/2025 |
| 153 |  TRIV |
LPT/IDR | $6.66 | $1,422.01 | 15:00:15 03/09/2025 |
| 154 | TRIV |
LPT/USDT | $6.64 | $1,421.99 | 15:00:15 03/09/2025 |
| 155 |  Indodax |
LPT/IDR | $6.79 | $842.36 | 14:59:24 03/09/2025 |
| 156 | CoinDCX |
LPT/USDT | $6.61 | $774.61 | 14:57:12 03/09/2025 |
| 157 |  Korbit |
LPT/KRW | $6.62 | $736.44 | 14:57:07 03/09/2025 |
| 158 |  Gemini |
LPT/USD | $6.64 | $692.84 | 14:59:23 03/09/2025 |
| 159 |  Bitkub |
LPT/THB | $6.63 | $515.70 | 14:57:09 03/09/2025 |
| 160 |  Foxbit |
LPT/BRL | $6.64 | $208.34 | 14:57:07 03/09/2025 |
| 161 |  Binance TH |
LPT/USDT | $6.63 | $197.24 | 14:57:07 03/09/2025 |
| 162 |  CEX.IO |
LPT/USDT | $6.62 | $160.29 | 14:54:12 03/09/2025 |
| 163 | OKX |
LPT/USD | $6.60 | $143.95 | 14:55:53 03/09/2025 |
| 164 |  ChangeNOW |
LPT/BTC | $7.05 | $123.91 | 15:00:09 03/09/2025 |
| 165 | CEX.IO |
LPT/USD | $6.62 | $107.62 | 14:54:12 03/09/2025 |
| 166 | Upbit |
LPT/USDT | $6.59 | $29.75 | 14:56:24 03/09/2025 |
| 167 |  zondacrypto |
LPT/USDC | $6.40 | $3.52 | 15:00:11 03/09/2025 |
| 168 | Upbit |
LPT/BTC | $6.74 | $0.3599 | 14:56:24 03/09/2025 |
| 169 |  Poloniex |
LPT/USDT | $6.61 | $0.01403 | 14:59:23 03/09/2025 |
| 170 |  HitBTC |
LPT/BTC | $13.39 | $0 | 14:48:08 03/09/2025 |
| 171 | HitBTC |
LPT/USDC | $6.36 | $0 | 14:48:08 03/09/2025 |
| 172 | HitBTC |
LPT/USDT | $6.67 | $0 | 14:48:08 03/09/2025 |
| 173 |  ZebPay |
LPT/INR | $6.95 | $0 | 14:57:08 03/09/2025 |
| 174 |  NovaDAX |
LPT/BRL | $6.63 | $0 | 15:00:08 03/09/2025 |
| 175 |  Mandala Exchange |
LPT/USDT | $6.67 | $0 | 14:57:10 03/09/2025 |
| 176 |  Giottus |
LPT/INR | $9.23 | $0 | 15:00:10 03/09/2025 |
| 177 | Giottus |
LPT/USDT | $6.62 | $0 | 15:00:10 03/09/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 03/09/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,235,405 với tỷ giá $6.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.