Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,157,256,793,210 Khối lượng (24h): $64,952,032,668 Thị phần: BTC: 58.3%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #274 11:49:00 14/07/2026
Giá Livepeer (LPT)
$1.53 0.56%
0.00002435 BTC 40,014 VND
Thấp: $1.49 Cao: $1.54

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.51 $4,809,095 11:00:16 14/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,295,475 10:54:15 14/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,667 11:00:16 14/07/2026
4 CoinChief CoinChief LPT/USDT $1.51 $2,767,487 10:57:16 14/07/2026
5 OrangeX OrangeX LPT/USDT $1.51 $1,287,239 10:57:15 14/07/2026
6 CEEX exchange CEEX exchange LPT/USDT $1.51 $1,230,319 11:00:10 14/07/2026
7 GroveX GroveX LPT/USDT $1.50 $1,229,454 11:00:10 14/07/2026
8 KTX KTX LPT/USDT $1.52 $1,022,750 11:00:10 14/07/2026
9 BitDelta BitDelta LPT/USDT $1.52 $1,005,933 10:57:07 14/07/2026
10 Binance Binance LPT/USDT $1.51 $979,673 10:54:17 14/07/2026
11 HTX HTX LPT/USDT $1.52 $969,951 10:59:25 14/07/2026
12 CRMClick CRMClick LPT/USDT $1.52 $969,892 11:00:10 14/07/2026
13 Ju.com Ju.com LPT/USDT $1.52 $870,831 14:18:16 13/07/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.52 $863,432 10:57:15 14/07/2026
15 YEX YEX LPT/USDT $1.50 $819,978 10:48:16 14/07/2026
16 Coinlocally Coinlocally LPT/USDT $1.52 $818,341 10:57:16 14/07/2026
17 KTX KTX LPT/USDT $1.51 $723,658 11:00:15 14/07/2026
18 BTSE BTSE LPT/USDT $1.52 $711,311 10:57:15 14/07/2026
19 B2Z Exchange B2Z Exchange LPT/USD $1.51 $687,040 11:00:15 14/07/2026
20 BITmarkets BITmarkets LPT/USDT $1.51 $686,649 11:00:15 14/07/2026
21 BlockFin BlockFin LPT/USDT $1.52 $601,467 11:00:07 14/07/2026
22 Toobit Toobit LPT/USDT $1.51 $447,863 10:57:15 14/07/2026
23 IBIT Global IBIT Global LPT/USDT $1.51 $437,661 11:00:17 14/07/2026
24 BloFin BloFin LPT/USDT $1.51 $360,568 10:48:09 14/07/2026
25 BiKing BiKing LPT/USDT $1.51 $344,677 11:00:24 14/07/2026
26 Deepcoin Deepcoin LPT/USDT $1.51 $337,918 10:57:15 14/07/2026
27 Hotcoin Hotcoin LPT/USDT $1.51 $313,290 10:48:01 14/07/2026
28 BitMart BitMart LPT/USDT $1.52 $255,792 10:57:08 14/07/2026
29 Hotcoin Hotcoin LPT/USDT $1.52 $225,277 10:57:17 14/07/2026
30 Bitvavo Bitvavo LPT/EUR $1.52 $209,553 10:57:08 14/07/2026
31 BitradeX BitradeX LPT/USDT $1.52 $207,685 10:57:08 14/07/2026
32 EasiCoin EasiCoin LPT/USDT $1.51 $163,158 11:00:15 14/07/2026
33 UZX UZX LPT/USDT $1.52 $163,052 10:57:07 14/07/2026
34 Binance Binance LPT/USDT $1.52 $153,576 10:56:42 14/07/2026
35 LBank LBank LPT/USDT $1.52 $146,860 10:57:10 14/07/2026
36 Paribu Paribu LPT/TRY $1.52 $132,801 11:02:53 14/07/2026
37 Bitbaby Bitbaby LPT/USDT $1.52 $128,322 11:00:22 14/07/2026
38 Bitunix Bitunix LPT/USDT $1.51 $127,729 10:54:16 14/07/2026
39 WhiteBIT WhiteBIT LPT/USDT $1.52 $122,436 10:57:07 14/07/2026
40 CriptoSwaps CriptoSwaps LPT/USDT $1.52 $113,041 11:00:12 14/07/2026
41 Picol Picol LPT/USDT $1.52 $106,196 11:00:08 14/07/2026
42 MEXC MEXC LPT/USDT $1.51 $102,963 10:57:16 14/07/2026
43 YUBIT YUBIT LPT/USDT $1.52 $101,626 10:57:08 14/07/2026
44 CoinW CoinW LPT/USDT $1.52 $99,678.77 10:57:07 14/07/2026
45 CoinTR CoinTR LPT/TRY $1.51 $97,568.31 11:00:07 14/07/2026
46 Phemex Phemex LPT/USDT $1.51 $92,143.15 10:57:16 14/07/2026
47 KuCoin KuCoin LPT/USDT $1.51 $80,133.94 10:57:25 14/07/2026
48 4E 4E LPT/USDT $1.52 $74,480.01 10:57:07 14/07/2026
49 Bitunix Bitunix LPT/USDT $1.52 $72,553.12 10:57:07 14/07/2026
50 BTCC BTCC LPT/USDT $1.51 $68,793.32 10:57:10 14/07/2026
51 Websea Websea LPT/USDT $1.52 $67,724.13 10:57:08 14/07/2026
52 Toobit Toobit LPT/USDT $1.52 $61,512.20 10:57:13 14/07/2026
53 Upbit Upbit LPT/KRW $1.51 $61,217.03 10:56:53 14/07/2026
54 MEXC MEXC LPT/USDT $1.52 $59,934.40 10:57:11 14/07/2026
55 XXKK XXKK LPT/USDT $1.52 $58,988.39 11:00:11 14/07/2026
56 BitTap BitTap LPT/USDT $1.52 $55,673.18 11:00:16 14/07/2026
57 MEXC MEXC LPT/USDC $1.52 $55,239.71 10:57:11 14/07/2026
58 Bitbase Bitbase LPT/USDT $1.51 $54,431.84 10:54:24 14/07/2026
59 CoinTR CoinTR LPT/USDT $1.51 $50,595.11 11:00:07 14/07/2026
60 CoinUp.io CoinUp.io LPT/USDT $1.51 $45,676.13 10:51:08 14/07/2026
61 ASTX ASTX LPT/USDT $1.51 $45,322.42 11:00:16 14/07/2026
62 BVOX BVOX LPT/USDT $1.52 $43,780.48 10:57:09 14/07/2026
63 x.me Exchange x.me Exchange LPT/USDT $1.52 $41,613.62 10:57:08 14/07/2026
64 OKX OKX LPT/USDT $1.52 $41,311.34 10:56:24 14/07/2026
65 Tapbit Tapbit LPT/USDT $1.52 $40,093.23 10:57:07 14/07/2026
66 B2Z Exchange B2Z Exchange LPT/USD $1.52 $39,582.92 11:00:11 14/07/2026
67 BITmarkets BITmarkets LPT/USD $1.52 $39,577.71 11:00:10 14/07/2026
68 Zoomex Zoomex LPT/USDT $1.52 $39,148.91 10:57:16 14/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.52 $35,403.45 10:59:53 14/07/2026
70 WhiteBIT WhiteBIT LPT/USDC $1.51 $33,878.83 10:57:07 14/07/2026
71 Bithumb Bithumb LPT/KRW $1.50 $33,838.16 10:59:54 14/07/2026
72 BingX BingX LPT/USDT $1.51 $30,802.51 10:54:07 14/07/2026
73 KCEX KCEX LPT/USDT $1.52 $27,829.78 10:57:08 14/07/2026
74 BlockFin BlockFin LPT/USDT $1.51 $27,825.72 11:00:15 14/07/2026
75 Ourbit Ourbit LPT/USDT $1.52 $26,700.93 10:57:07 14/07/2026
76 Gate Gate LPT/USDT $1.51 $22,949.68 10:54:19 14/07/2026
77 Ulink Ulink LPT/USDT $11.77 $21,707.55 11:00:18 14/07/2026
78 LATOKEN LATOKEN LPT/USDT $1.51 $21,567.71 10:57:11 14/07/2026
79 OrangeX OrangeX LPT/USDT $1.52 $21,436.44 10:57:07 14/07/2026
80 BYDFi BYDFi LPT/USDT $1.52 $20,225.98 11:00:10 14/07/2026
81 LeveX LeveX LPT/USDT $1.52 $19,241.64 11:00:15 14/07/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $1.52 $18,783.73 10:56:29 14/07/2026
83 Binance Binance LPT/TRY $1.52 $17,805.99 10:56:42 14/07/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,516.66 11:00:11 14/07/2026
85 Coinstore Coinstore LPT/USDT $1.52 $16,579.71 10:57:07 14/07/2026
86 Ekbit Ekbit LPT/USDT $1.51 $15,842.36 10:57:16 14/07/2026
87 CoinEx CoinEx LPT/USDT $1.52 $15,137.58 10:59:53 14/07/2026
88 Niza.io Niza.io LPT/USDT $1.52 $14,978.56 10:57:07 14/07/2026
89 idax exchange idax exchange LPT/USDT $1.52 $14,431.24 11:00:13 14/07/2026
90 Deepcoin Deepcoin LPT/USDT $1.52 $14,330.01 10:57:07 14/07/2026
91 B2Z Exchange B2Z Exchange LPT/USDT $1.51 $13,349.66 11:00:11 14/07/2026
92 BITmarkets BITmarkets LPT/USDT $1.51 $13,348.63 11:00:10 14/07/2026
93 BTSE BTSE LPT/USDT $1.50 $13,308.03 10:57:07 14/07/2026
94 Gate Gate LPT/USDT $1.52 $12,454.04 10:56:54 14/07/2026
95 SuperEx SuperEx LPT/USDT $1.52 $11,913.34 11:00:11 14/07/2026
96 OKX OKX LPT/EUR $1.52 $11,490.35 10:56:24 14/07/2026
97 KuCoin KuCoin LPT/USDT $1.52 $11,368.37 10:59:23 14/07/2026
98 Tothemoon Tothemoon LPT/USDT $1.52 $10,756.64 11:00:16 14/07/2026
99 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.51 $10,161.15 10:57:07 14/07/2026
100 Binance TR Binance TR LPT/TRY $1.52 $9,158.06 10:57:11 14/07/2026
101 ZKE ZKE LPT/USDT $1.52 $8,658.38 11:00:12 14/07/2026
102 Pionex Pionex LPT/USDT $1.51 $8,434.01 10:57:16 14/07/2026
103 Tebbit Tebbit LPT/USDT $1.51 $7,930.76 11:12:20 13/07/2026
104 Binance Binance LPT/BTC $1.52 $6,807.89 10:56:42 14/07/2026
105 Bitbaby Bitbaby LPT/USDT $1.52 $6,608.39 11:00:12 14/07/2026
106 Kraken Kraken LPT/USD $1.52 $6,037.87 10:59:53 14/07/2026
107 Kraken Kraken LPT/EUR $1.51 $5,313.43 10:59:53 14/07/2026
108 Bit2Me Bit2Me LPT/EUR $1.51 $5,073.71 10:57:07 14/07/2026
109 Hibt Hibt LPT/USDT $1.52 $4,425.70 10:57:12 14/07/2026
110 DigiFinex DigiFinex LPT/USDT $1.52 $4,302.02 11:00:11 14/07/2026
111 WEEX WEEX LPT/USDT $1.52 $4,042.15 10:57:09 14/07/2026
112 SunX SunX LPT/USDT $1.51 $4,008.20 11:00:19 14/07/2026
113 Binance Binance LPT/USDC $1.51 $3,867.70 10:56:54 14/07/2026
114 BitKan BitKan LPT/USDT $1.52 $3,490.29 11:00:12 14/07/2026
115 XBO.com XBO.com LPT/USDT $1.52 $3,475.44 10:57:10 14/07/2026
116 MGBX MGBX LPT/USDT $1.52 $3,323.17 10:57:08 14/07/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.52 $3,317.74 10:57:07 14/07/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.51 $3,193.74 11:00:16 14/07/2026
119 ICRYPEX ICRYPEX LPT/USDT $1.53 $3,121.52 11:00:11 14/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.51 $2,873.03 10:59:23 14/07/2026
121 Uniswap v2 Uniswap v2 LPT/WETH $1.52 $2,176.20 09:40:11 14/07/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $1.51 $2,054.50 10:57:08 14/07/2026
123 BloFin BloFin LPT/USDT $1.50 $1,562.35 10:54:18 14/07/2026
124 BITmarkets BITmarkets LPT/USDC $1.51 $1,537.07 11:00:10 14/07/2026
125 B2Z Exchange B2Z Exchange LPT/USDC $1.52 $1,536.98 11:00:11 14/07/2026
126 Bitget Bitget LPT/USDT $1.51 $997.57 10:54:12 14/07/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.60 $797.25 04:51:18 13/07/2026
128 Bitrue Bitrue LPT/USDT $1.52 $719.36 10:57:09 14/07/2026
129 Bitbank Bitbank LPT/JPY $1.51 $691.73 10:57:11 14/07/2026
130 OKX OKX LPT/USDC $1.52 $635.01 10:56:24 14/07/2026
131 Azbit Azbit LPT/USDT $1.53 $634.16 10:57:11 14/07/2026
132 Binance.US Binance.US LPT/USDT $1.52 $581.12 10:59:23 14/07/2026
133 Bitlo Bitlo LPT/TRY $1.52 $478.67 11:00:10 14/07/2026
134 Binance Binance LPT/JPY $1.52 $275.90 10:56:42 14/07/2026
135 TRIV TRIV LPT/IDR $1.52 $148.97 11:00:16 14/07/2026
136 TRIV TRIV LPT/USDT $1.52 $148.52 11:00:16 14/07/2026
137 CoinDCX CoinDCX LPT/INR $1.57 $113.07 10:57:07 14/07/2026
138 Bitkub Bitkub LPT/THB $1.50 $81.16 10:57:09 14/07/2026
139 5DAX 5DAX LPT/USDT $1.52 $57.31 10:57:10 14/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.58 $49.91 16:34:59 10/07/2026
141 CoinDCX CoinDCX LPT/USDT $1.52 $28.93 10:57:07 14/07/2026
142 CEX.IO CEX.IO LPT/USD $1.52 $23.82 10:57:08 14/07/2026
143 CEX.IO CEX.IO LPT/USDT $1.52 $23.59 10:57:08 14/07/2026
144 Poloniex Poloniex LPT/USDT $1.55 $23.39 10:59:23 14/07/2026
145 Korbit Korbit LPT/KRW $1.51 $22.60 10:54:09 14/07/2026
146 Binance.US Binance.US LPT/USD $1.57 $19.42 10:59:23 14/07/2026
147 Upbit Upbit LPT/USDT $1.49 $14.15 10:56:53 14/07/2026
148 Foxbit Foxbit LPT/BRL $1.54 $8.38 11:00:09 14/07/2026
149 Coinone Coinone LPT/KRW $1.49 $3.89 10:59:53 14/07/2026
150 HitBTC HitBTC LPT/BTC $1.81 $0 11:00:11 14/07/2026
151 HitBTC HitBTC LPT/USDC $2.35 $0 11:00:11 14/07/2026
152 HitBTC HitBTC LPT/USDT $1.58 $0 11:00:11 14/07/2026
153 Indodax Indodax LPT/IDR $1.61 $0 11:02:25 14/07/2026
154 Upbit Upbit LPT/BTC $1.51 $0 10:56:53 14/07/2026
155 ZebPay ZebPay LPT/INR $1.57 $0 10:57:08 14/07/2026
156 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 11:00:11 14/07/2026
157 Tokocrypto Tokocrypto LPT/USDT $1.52 $0 10:57:08 14/07/2026
158 Giottus Giottus LPT/INR $1.91 $0 10:33:08 14/07/2026
159 Giottus Giottus LPT/USDT $1.50 $0 10:33:08 14/07/2026
160 WOO X WOO X LPT/USDT $1.51 $0 11:00:15 14/07/2026
161 Binance TH Binance TH LPT/USDT $1.52 $0 10:57:07 14/07/2026
162 EasiCoin EasiCoin LPT/USDT $1.52 $0 11:00:10 14/07/2026
163 Gate US Gate US LPT/USDT $1.52 $0 11:00:11 14/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 14/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,095 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá