Livepeer LPT
Xếp hạng #286
18:44:00 24/10/2026
Giá Livepeer (LPT)
$1.51 -4.75%
0.00001870 BTC
39,336 VND
Thấp: $1.50
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,187 | 18:00:17 24/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,265 | 18:03:17 24/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.51 | $2,970,617 | 17:54:17 24/10/2026 |
| 4 |  GroveX |
LPT/USDT | $1.52 | $2,771,227 | 18:00:08 24/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.51 | $2,768,299 | 17:57:15 24/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.51 | $2,513,826 | 18:03:12 24/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.52 | $2,449,758 | 18:00:16 24/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.51 | $2,303,634 | 17:57:16 24/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.51 | $1,598,196 | 17:57:15 24/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.51 | $1,465,544 | 18:03:17 24/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.51 | $1,200,347 | 18:00:15 24/10/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.51 | $1,185,533 | 18:03:09 24/10/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 14 |  KTX |
LPT/USDT | $1.51 | $770,830 | 18:03:16 24/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.51 | $730,917 | 18:03:16 24/10/2026 |
| 16 |  BloFin |
LPT/USDT | $1.51 | $712,180 | 17:57:10 24/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.51 | $609,932 | 18:03:15 24/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.51 | $579,649 | 17:57:43 24/10/2026 |
| 19 |  MEXC |
LPT/USDT | $1.51 | $567,865 | 17:54:16 24/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.51 | $519,967 | 17:54:20 24/10/2026 |
| 21 | Binance |
LPT/USDT | $1.51 | $518,866 | 17:56:42 24/10/2026 |
| 22 |  Upbit |
LPT/KRW | $1.55 | $475,617 | 17:56:53 24/10/2026 |
| 23 |  Picol |
LPT/USDT | $1.51 | $367,818 | 18:03:10 24/10/2026 |
| 24 |  EasiCoin |
LPT/USDT | $1.51 | $354,207 | 18:03:16 24/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.51 | $327,411 | 17:57:17 24/10/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.51 | $289,179 | 17:57:17 24/10/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.51 | $275,080 | 17:57:21 24/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.51 | $271,458 | 18:03:15 24/10/2026 |
| 29 |  BASEKX |
LPT/USDT | $1.51 | $266,107 | 18:03:15 24/10/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.51 | $261,697 | 18:03:16 24/10/2026 |
| 31 |  BitDelta |
LPT/USDT | $1.52 | $261,237 | 18:00:11 24/10/2026 |
| 32 |  4E |
LPT/USDT | $1.51 | $259,721 | 18:03:10 24/10/2026 |
| 33 |  BTCC |
LPT/USDT | $1.51 | $259,327 | 17:57:12 24/10/2026 |
| 34 |  CoinW |
LPT/USDT | $1.51 | $235,491 | 17:57:10 24/10/2026 |
| 35 |  UZX |
LPT/USDT | $1.52 | $231,281 | 18:00:08 24/10/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.51 | $204,606 | 17:54:08 24/10/2026 |
| 37 | Bitbase |
LPT/USDT | $1.52 | $181,815 | 17:45:17 24/10/2026 |
| 38 |  LBank |
LPT/USDT | $1.51 | $180,895 | 17:57:11 24/10/2026 |
| 39 |  KCEX |
LPT/USDT | $1.52 | $178,805 | 18:00:15 24/10/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.52 | $168,477 | 17:57:10 24/10/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.51 | $163,432 | 17:57:17 24/10/2026 |
| 42 |  BitradeX |
LPT/USDT | $1.52 | $157,959 | 18:00:07 24/10/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.51 | $154,163 | 18:03:11 24/10/2026 |
| 44 |  OKX |
LPT/USDT | $1.51 | $152,862 | 17:56:23 24/10/2026 |
| 45 |  Binibit |
LPT/USDT | $1.51 | $152,537 | 18:03:08 24/10/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.51 | $148,422 | 17:57:07 24/10/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.51 | $137,714 | 18:03:16 24/10/2026 |
| 48 |  BTSE |
LPT/USDT | $1.51 | $137,123 | 17:57:15 24/10/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $1.51 | $131,913 | 18:03:15 24/10/2026 |
| 50 |  TRAIEX |
LPT/USDT | $1.51 | $131,882 | 18:03:16 24/10/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.51 | $131,622 | 18:00:15 24/10/2026 |
| 52 |  Paribu |
LPT/TRY | $1.52 | $121,967 | 17:56:53 24/10/2026 |
| 53 |  Coinbase Exchange |
LPT/USD | $1.52 | $121,239 | 17:56:59 24/10/2026 |
| 54 | Toobit |
LPT/USDT | $1.51 | $116,249 | 17:57:11 24/10/2026 |
| 55 | OrangeX |
LPT/USDT | $1.52 | $114,925 | 17:57:11 24/10/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.51 | $112,977 | 18:03:11 24/10/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.52 | $105,236 | 18:00:12 24/10/2026 |
| 58 |  BitTap |
LPT/USDT | $1.51 | $96,205.42 | 18:03:17 24/10/2026 |
| 59 | Bitunix |
LPT/USDT | $1.51 | $84,440.14 | 17:57:07 24/10/2026 |
| 60 | BITmarkets |
LPT/USD | $1.52 | $78,991.50 | 18:00:10 24/10/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.51 | $76,903.12 | 18:03:09 24/10/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.52 | $73,613.08 | 18:00:08 24/10/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.52 | $71,805.95 | 18:00:16 24/10/2026 |
| 64 |  Ourbit |
LPT/USDT | $1.52 | $71,686.95 | 17:51:12 24/10/2026 |
| 65 | BlockFin |
LPT/USDT | $1.51 | $70,540.03 | 18:03:15 24/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.52 | $68,765.56 | 18:00:10 24/10/2026 |
| 67 | MEXC |
LPT/USDT | $1.51 | $64,997.29 | 17:54:07 24/10/2026 |
| 68 |  XXKK |
LPT/USDT | $1.51 | $62,176.54 | 18:03:07 24/10/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.51 | $59,220.24 | 17:54:19 24/10/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.51 | $55,249.90 | 18:00:11 24/10/2026 |
| 71 | BVOX |
LPT/USDT | $1.52 | $49,923.06 | 18:00:10 24/10/2026 |
| 72 | Binance |
LPT/TRY | $1.52 | $49,237.13 | 17:53:54 24/10/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.51 | $47,787.65 | 17:57:07 24/10/2026 |
| 74 | BingX |
LPT/USDT | $1.51 | $45,037.73 | 17:57:10 24/10/2026 |
| 75 |  AlphaX |
LPT/USDT | $1.52 | $44,748.78 | 18:00:15 24/10/2026 |
| 76 | Gate |
LPT/USDT | $1.53 | $43,045.02 | 17:56:54 24/10/2026 |
| 77 | KTX |
LPT/USDT | $1.51 | $41,789.89 | 18:03:09 24/10/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.51 | $39,880.55 | 18:03:08 24/10/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 80 |  Bit2Me |
LPT/EUR | $1.51 | $35,725.90 | 18:00:10 24/10/2026 |
| 81 |  Kraken |
LPT/EUR | $1.51 | $35,591.52 | 17:59:55 24/10/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.52 | $31,649.74 | 17:59:54 24/10/2026 |
| 83 |  LeveX |
LPT/USDT | $1.51 | $28,932.42 | 18:03:15 24/10/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $27,503.11 | 18:02:53 24/10/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.51 | $27,040.25 | 18:03:11 24/10/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.51 | $26,288.64 | 17:57:07 24/10/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.52 | $25,718.01 | 17:57:09 24/10/2026 |
| 88 |  BitKan |
LPT/USDT | $1.51 | $23,724.33 | 18:03:09 24/10/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.51 | $23,164.60 | 18:03:12 24/10/2026 |
| 90 |  SunX |
LPT/USDT | $1.51 | $22,275.83 | 18:03:19 24/10/2026 |
| 91 | BloFin |
LPT/USDT | $1.51 | $19,210.21 | 17:57:16 24/10/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.46 | 18:03:10 24/10/2026 |
| 93 |  Pionex |
LPT/USDT | $1.51 | $17,447.08 | 17:57:17 24/10/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.51 | $16,228.93 | 18:03:09 24/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.51 | $16,224.81 | 18:03:11 24/10/2026 |
| 96 | Kraken |
LPT/USD | $1.52 | $15,553.29 | 17:59:55 24/10/2026 |
| 97 |  Hibt |
LPT/USDT | $1.51 | $15,525.69 | 17:57:10 24/10/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.52 | $13,944.11 | 17:57:07 24/10/2026 |
| 99 |  HyperPay Futures |
LPT/USDT | $1.51 | $13,050.47 | 18:03:17 24/10/2026 |
| 100 |  MGBX |
LPT/USDT | $1.51 | $12,466.32 | 17:57:12 24/10/2026 |
| 101 | KuCoin |
LPT/USDT | $1.52 | $11,620.21 | 17:56:23 24/10/2026 |
| 102 |  WEEX |
LPT/USDT | $1.51 | $11,290.00 | 17:57:13 24/10/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.51 | $7,946.96 | 18:03:17 24/10/2026 |
| 104 |  Ulink |
LPT/USDT | $1.51 | $6,800.78 | 18:03:19 24/10/2026 |
| 105 |  Variational |
LPT/USDC | $1.51 | $6,470.04 | 18:03:16 24/10/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $1.51 | $5,646.38 | 18:03:16 24/10/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.52 | $4,543.20 | 18:03:08 24/10/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.53 | $3,394.77 | 18:00:08 24/10/2026 |
| 109 |  Aster |
LPT/USDT | $1.51 | $3,213.87 | 17:54:15 24/10/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.52 | $2,654.09 | 18:00:07 24/10/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.52 | $2,328.83 | 18:00:10 24/10/2026 |
| 112 | BTSE |
LPT/USDT | $1.52 | $2,322.23 | 17:57:11 24/10/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,249.34 | 18:00:11 24/10/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.51 | $2,239.71 | 18:03:09 24/10/2026 |
| 115 |  HTX |
LPT/USDT | $1.52 | $1,501.72 | 17:59:24 24/10/2026 |
| 116 |  CRMClick |
LPT/USDT | $1.52 | $1,501.71 | 18:03:07 24/10/2026 |
| 117 |  Indodax |
LPT/IDR | $1.51 | $1,402.78 | 18:02:23 24/10/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.51 | $1,348.56 | 17:59:23 24/10/2026 |
| 119 |  Bitbank |
LPT/JPY | $1.55 | $1,229.62 | 18:00:07 24/10/2026 |
| 120 | Binance |
LPT/JPY | $1.54 | $1,138.77 | 17:56:42 24/10/2026 |
| 121 | OKX |
LPT/EUR | $1.52 | $1,069.90 | 17:56:23 24/10/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $986.19 | 18:02:53 24/10/2026 |
| 123 | OKX |
LPT/USDC | $1.52 | $983.41 | 17:56:23 24/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.51 | $976.44 | 17:11:11 24/10/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.63 | $910.32 | 17:57:10 24/10/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.52 | $886.41 | 18:03:09 24/10/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.51 | $775.48 | 17:57:11 24/10/2026 |
| 128 |  Revolut (UK) |
LPT/USD | $1.52 | $567.94 | 18:03:08 24/10/2026 |
| 129 | Binance.US |
LPT/USD | $1.50 | $521.87 | 17:59:23 24/10/2026 |
| 130 |  TRIV |
LPT/IDR | $1.52 | $483.44 | 18:03:12 24/10/2026 |
| 131 |  Binance TH |
LPT/USDT | $1.51 | $311.75 | 17:57:12 24/10/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.52 | $304.89 | 17:54:08 24/10/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.51 | $176.19 | 18:00:10 24/10/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.51 | $167.01 | 18:03:09 24/10/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.51 | $65.52 | 17:54:08 24/10/2026 |
| 136 |  Foxbit |
LPT/BRL | $1.60 | $41.95 | 18:00:11 24/10/2026 |
| 137 |  Poloniex |
LPT/USDT | $1.59 | $35.01 | 17:59:53 24/10/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.51 | $29.24 | 18:00:10 24/10/2026 |
| 139 |  ChangeNOW |
LPT/BTC | $1.67 | $21.65 | 18:00:09 24/10/2026 |
| 140 |  CEX.IO |
LPT/USD | $1.52 | $19.64 | 17:54:09 24/10/2026 |
| 141 | CEX.IO |
LPT/USDT | $1.51 | $16.18 | 17:54:09 24/10/2026 |
| 142 |  Digital X |
LPT/KRW | $1.60 | $6.39 | 17:54:07 24/10/2026 |
| 143 |  Bitkub |
LPT/THB | $1.51 | $1.41 | 18:00:09 24/10/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.57 | $0.1600 | 17:51:18 24/10/2026 |
| 145 |  HitBTC |
LPT/BTC | $2.34 | $0 | 17:54:08 24/10/2026 |
| 146 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:54:08 24/10/2026 |
| 147 | HitBTC |
LPT/USDT | $1.68 | $0 | 17:54:08 24/10/2026 |
| 148 |  Coinone |
LPT/KRW | $1.69 | $0 | 18:02:53 24/10/2026 |
| 149 | Upbit |
LPT/BTC | $1.43 | $0 | 17:56:53 24/10/2026 |
| 150 | Upbit |
LPT/USDT | $1.53 | $0 | 17:56:53 24/10/2026 |
| 151 |  ZebPay |
LPT/INR | $1.62 | $0 | 18:03:09 24/10/2026 |
| 152 |  WazirX |
LPT/USDT | $1.59 | $0 | 18:03:09 24/10/2026 |
| 153 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:00:15 24/10/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 17:57:12 24/10/2026 |
| 155 | CoinDCX |
LPT/USDT | $1.51 | $0 | 17:57:10 24/10/2026 |
| 156 |  Giottus |
LPT/INR | $2.15 | $0 | 17:54:17 24/10/2026 |
| 157 | Giottus |
LPT/USDT | $1.51 | $0 | 17:54:17 24/10/2026 |
| 158 |  WOO X |
LPT/USDT | $1.52 | $0 | 18:00:15 24/10/2026 |
| 159 |  ADEN |
LPT/USDT | $1.51 | $0 | 18:04:02 24/10/2026 |
| 160 |  Gate US |
LPT/USDT | $1.51 | $0 | 18:03:09 24/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 24/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,187 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.