Livepeer LPT
Xếp hạng #170
04:38:00 12/12/2025
Giá Livepeer (LPT)
$3.73 -3.39%
0.00004013 BTC
100,441 VND
Thấp: $3.59
Cao: $3.95
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.69 | $16,085,324 | 03:57:16 12/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.69 | $11,789,790 | 04:03:17 12/12/2025 |
| 3 |  Nivex |
LPT/USDT | $3.69 | $9,158,447 | 04:06:18 12/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.69 | $8,735,629 | 04:03:18 12/12/2025 |
| 5 |  BTCC |
LPT/USDT | $3.68 | $8,461,331 | 03:57:17 12/12/2025 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.69 | $6,423,383 | 04:00:15 12/12/2025 |
| 7 |  Binance |
LPT/USDT | $3.68 | $6,354,992 | 03:54:16 12/12/2025 |
| 8 |  OrangeX |
LPT/USDT | $3.68 | $6,314,120 | 03:54:15 12/12/2025 |
| 9 |  NovaEx |
LPT/USDT | $3.69 | $5,612,369 | 04:03:16 12/12/2025 |
| 10 |  Ju.com |
LPT/USDT | $3.68 | $3,792,662 | 03:57:16 12/12/2025 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,390,097 | 04:03:10 12/12/2025 |
| 12 |  WhiteBIT |
LPT/USDT | $3.69 | $3,313,988 | 03:57:15 12/12/2025 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,124 | 04:00:15 12/12/2025 |
| 14 |  IBIT Global |
LPT/USDT | $3.69 | $3,150,419 | 04:03:17 12/12/2025 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,715 | 04:03:17 12/12/2025 |
| 16 |  KuCoin |
LPT/USDT | $3.68 | $2,982,997 | 03:54:19 12/12/2025 |
| 17 |  HTX |
LPT/USDT | $3.70 | $2,843,410 | 03:59:54 12/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $3.70 | $2,837,032 | 03:57:09 12/12/2025 |
| 19 |  OKX |
LPT/USDT | $3.68 | $2,430,868 | 03:55:52 12/12/2025 |
| 20 |  Hotcoin |
LPT/USDT | $3.69 | $2,198,665 | 04:00:17 12/12/2025 |
| 21 |  BiKing |
LPT/USDT | $3.69 | $1,973,983 | 04:00:18 12/12/2025 |
| 22 |  EasiCoin |
LPT/USDT | $3.69 | $1,635,624 | 04:06:16 12/12/2025 |
| 23 |  Deepcoin |
LPT/USDT | $3.68 | $1,625,658 | 03:57:16 12/12/2025 |
| 24 |  YEX |
LPT/USDT | $3.69 | $1,568,960 | 04:03:17 12/12/2025 |
| 25 |  Coinlocally |
LPT/USDT | $3.69 | $1,370,703 | 04:00:17 12/12/2025 |
| 26 |  Ourbit |
LPT/USDT | $3.69 | $1,353,812 | 03:57:17 12/12/2025 |
| 27 |  Bybit |
LPT/USDT | $3.68 | $1,347,828 | 03:54:17 12/12/2025 |
| 28 | Binance |
LPT/USDT | $3.68 | $1,073,853 | 03:56:42 12/12/2025 |
| 29 |  CriptoSwaps |
LPT/USDT | $3.69 | $926,363 | 04:06:14 12/12/2025 |
| 30 | Hotcoin |
LPT/USDT | $3.69 | $805,348 | 04:01:27 12/12/2025 |
| 31 |  Toobit |
LPT/USDT | $3.69 | $788,185 | 03:57:18 12/12/2025 |
| 32 |  Gate |
LPT/USDT | $3.68 | $778,294 | 03:54:20 12/12/2025 |
| 33 |  Cofinex |
LPT/USDT | $3.68 | $751,000 | 04:03:15 12/12/2025 |
| 34 |  WEEX |
LPT/USDT | $3.68 | $749,267 | 03:57:16 12/12/2025 |
| 35 |  Picol |
LPT/USDT | $3.69 | $739,486 | 04:03:08 12/12/2025 |
| 36 |  BitbabyExchange |
LPT/USDT | $3.69 | $627,629 | 04:03:16 12/12/2025 |
| 37 |  YUBIT |
LPT/USDT | $3.69 | $602,256 | 03:57:10 12/12/2025 |
| 38 |  Websea |
LPT/USDT | $3.69 | $596,439 | 03:57:08 12/12/2025 |
| 39 |  CEEX exchange |
LPT/USDT | $3.69 | $582,809 | 04:06:08 12/12/2025 |
| 40 |  Phemex |
LPT/USDT | $3.69 | $555,459 | 03:57:16 12/12/2025 |
| 41 |  4E |
LPT/USDT | $3.69 | $531,811 | 04:00:09 12/12/2025 |
| 42 | WhiteBIT |
LPT/USDT | $3.68 | $483,922 | 03:57:07 12/12/2025 |
| 43 |  CoinW |
LPT/USDT | $3.68 | $463,450 | 03:54:13 12/12/2025 |
| 44 |  BitradeX |
LPT/USDT | $3.69 | $443,446 | 03:57:07 12/12/2025 |
| 45 |  BTSE |
LPT/USDT | $3.69 | $440,075 | 03:54:08 12/12/2025 |
| 46 | OrangeX |
LPT/USDT | $3.68 | $430,842 | 03:54:08 12/12/2025 |
| 47 |  B2Z Exchange |
LPT/USDT | $3.70 | $417,776 | 04:06:11 12/12/2025 |
| 48 |  BITmarkets |
LPT/USDT | $3.69 | $416,723 | 04:03:08 12/12/2025 |
| 49 |  CoinCatch |
LPT/USDT | $3.68 | $408,926 | 04:00:15 12/12/2025 |
| 50 |  Zoomex |
LPT/USDT | $3.69 | $402,840 | 03:57:16 12/12/2025 |
| 51 |  BlockFin |
LPT/USDT | $3.69 | $378,422 | 04:06:19 12/12/2025 |
| 52 |  UZX |
LPT/USDT | $3.69 | $354,103 | 03:57:07 12/12/2025 |
| 53 |  Upbit |
LPT/KRW | $3.72 | $348,418 | 03:56:54 12/12/2025 |
| 54 |  Coinstore |
LPT/USDT | $3.68 | $347,587 | 03:57:08 12/12/2025 |
| 55 | Toobit |
LPT/USDT | $3.69 | $340,490 | 03:57:11 12/12/2025 |
| 56 |  Bitunix |
LPT/USDT | $3.68 | $322,920 | 03:42:16 12/12/2025 |
| 57 |  BitTap |
LPT/USDT | $3.69 | $319,558 | 04:03:18 12/12/2025 |
| 58 | BTSE |
LPT/USDT | $3.68 | $302,841 | 03:54:15 12/12/2025 |
| 59 | B2Z Exchange |
LPT/USD | $3.69 | $283,281 | 04:06:16 12/12/2025 |
| 60 | BITmarkets |
LPT/USDT | $3.69 | $282,727 | 04:03:16 12/12/2025 |
| 61 | LBank |
LPT/USDT | $3.69 | $280,917 | 03:57:10 12/12/2025 |
| 62 | BlockFin |
LPT/USDT | $3.68 | $267,380 | 03:54:08 12/12/2025 |
| 63 |  BitDelta |
LPT/USDT | $3.68 | $262,372 | 04:00:07 12/12/2025 |
| 64 | B2Z Exchange |
LPT/USD | $3.69 | $262,269 | 04:06:11 12/12/2025 |
| 65 | BITmarkets |
LPT/USD | $3.70 | $260,227 | 04:03:08 12/12/2025 |
| 66 | Gate |
LPT/USDT | $3.68 | $250,921 | 03:56:54 12/12/2025 |
| 67 |  SuperEx |
LPT/USDT | $3.68 | $238,856 | 03:54:13 12/12/2025 |
| 68 |  Bitvavo |
LPT/EUR | $3.69 | $219,261 | 03:57:08 12/12/2025 |
| 69 |  Gems Trade |
LPT/USDT | $3.69 | $216,283 | 03:57:09 12/12/2025 |
| 70 |  KCEX |
LPT/USDT | $3.69 | $214,985 | 03:57:08 12/12/2025 |
| 71 | OKX |
LPT/USDT | $3.68 | $214,933 | 03:56:23 12/12/2025 |
| 72 |  MEXC |
LPT/USDT | $3.68 | $209,501 | 03:51:07 12/12/2025 |
| 73 | Darkex Exchange |
LPT/USDT | $3.69 | $209,033 | 04:03:14 12/12/2025 |
| 74 |  BYDFi |
LPT/USDT | $3.69 | $207,680 | 04:00:07 12/12/2025 |
| 75 |  XXKK |
LPT/USDT | $3.69 | $201,162 | 04:00:10 12/12/2025 |
| 76 | MEXC |
LPT/USDT | $3.69 | $184,964 | 03:57:17 12/12/2025 |
| 77 |  Coinbase Exchange |
LPT/USD | $3.68 | $184,530 | 03:56:59 12/12/2025 |
| 78 |  Tapbit |
LPT/USDT | $3.69 | $180,219 | 03:57:12 12/12/2025 |
| 79 | BTCC |
LPT/USDT | $3.68 | $171,005 | 03:57:08 12/12/2025 |
| 80 |  BloFin |
LPT/USDT | $3.68 | $160,702 | 03:39:09 12/12/2025 |
| 81 |  All InX |
LPT/USDT | $3.69 | $142,250 | 04:03:11 12/12/2025 |
| 82 |  Bithumb |
LPT/KRW | $3.73 | $131,128 | 03:59:54 12/12/2025 |
| 83 |  BingX |
LPT/USDT | $3.66 | $119,624 | 03:54:11 12/12/2025 |
| 84 |  CoinEx |
LPT/USDT | $3.69 | $114,625 | 03:59:53 12/12/2025 |
| 85 | Ourbit |
LPT/USDT | $3.69 | $113,862 | 03:57:09 12/12/2025 |
| 86 |  BVOX |
LPT/USDT | $3.68 | $109,159 | 03:51:07 12/12/2025 |
| 87 | Binance |
LPT/TRY | $3.69 | $103,648 | 03:56:42 12/12/2025 |
| 88 |  CoinUp.io |
LPT/USDT | $3.68 | $101,021 | 03:54:11 12/12/2025 |
| 89 | Bitunix |
LPT/USDT | $3.62 | $100,961 | 03:42:11 12/12/2025 |
| 90 | Deepcoin |
LPT/USDT | $3.69 | $94,645.73 | 03:57:08 12/12/2025 |
| 91 |  Bitget |
LPT/USDT | $3.68 | $92,695.55 | 03:54:11 12/12/2025 |
| 92 |  VOOX Exchange |
LPT/USDT | $3.69 | $85,060.54 | 04:00:13 12/12/2025 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $3.69 | $83,406.51 | 04:02:53 12/12/2025 |
| 94 | BitbabyExchange |
LPT/USDT | $3.69 | $72,887.01 | 04:03:08 12/12/2025 |
| 95 |  BitMart |
LPT/USDT | $3.68 | $71,565.59 | 03:57:09 12/12/2025 |
| 96 |  ONUS Pro |
LPT/VNDC | $3.68 | $70,583.85 | 03:57:16 12/12/2025 |
| 97 | Aivora Exchange |
LPT/USDT | $3.69 | $67,683.41 | 04:03:13 12/12/2025 |
| 98 |  Paribu |
LPT/TRY | $3.71 | $64,426.87 | 04:02:53 12/12/2025 |
| 99 |  UEEx |
LPT/USDT | $3.70 | $53,636.31 | 04:06:15 12/12/2025 |
| 100 |  Niza.io |
LPT/USDT | $3.69 | $52,333.42 | 04:00:07 12/12/2025 |
| 101 |  Binance TR |
LPT/TRY | $3.69 | $51,010.69 | 03:57:09 12/12/2025 |
| 102 | Cofinex |
LPT/USDT | $3.70 | $50,845.37 | 04:03:09 12/12/2025 |
| 103 |  LeveX |
LPT/USDT | $3.69 | $48,311.64 | 04:03:16 12/12/2025 |
| 104 |  Zedxion Exchange |
LPT/USDT | $3.69 | $47,066.69 | 04:06:11 12/12/2025 |
| 105 |  Pionex |
LPT/USDT | $3.69 | $42,498.13 | 03:57:17 12/12/2025 |
| 106 | CoinCatch |
LPT/USDT | $3.69 | $38,592.71 | 04:00:09 12/12/2025 |
| 107 | WhiteBIT |
LPT/USDC | $3.68 | $38,117.11 | 03:57:07 12/12/2025 |
| 108 |  PointPay |
LPT/USDT | $3.69 | $37,329.02 | 04:00:11 12/12/2025 |
| 109 | Binance |
LPT/BTC | $3.69 | $36,559.27 | 03:56:54 12/12/2025 |
| 110 | B2Z Exchange |
LPT/USDC | $3.70 | $35,718.50 | 04:06:11 12/12/2025 |
| 111 | BITmarkets |
LPT/USDC | $3.70 | $35,558.42 | 04:03:08 12/12/2025 |
| 112 |  PrimeXBT |
LPT/USDT | $3.69 | $34,758.55 | 04:06:17 12/12/2025 |
| 113 |  DigiFinex |
LPT/USDT | $3.68 | $34,317.08 | 03:54:07 12/12/2025 |
| 114 |  Bitbank |
LPT/JPY | $3.68 | $31,530.85 | 04:00:07 12/12/2025 |
| 115 | BloFin |
LPT/USDT | $3.68 | $29,949.60 | 03:45:20 12/12/2025 |
| 116 | Binance |
LPT/USDC | $3.67 | $28,397.78 | 03:56:54 12/12/2025 |
| 117 |  ZKE |
LPT/USDT | $3.68 | $28,176.32 | 04:03:09 12/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.69 | $26,540.85 | 04:06:16 12/12/2025 |
| 119 |  Tothemoon |
LPT/USDT | $3.69 | $26,318.20 | 04:00:11 12/12/2025 |
| 120 |  Tebbit |
LPT/USDT | $3.69 | $26,249.20 | 04:06:17 12/12/2025 |
| 121 |  BitKan |
LPT/USDT | $3.69 | $21,674.55 | 04:03:08 12/12/2025 |
| 122 | KuCoin |
LPT/USDT | $3.68 | $20,612.84 | 03:54:23 12/12/2025 |
| 123 |  LATOKEN |
LPT/USDT | $4.90 | $18,783.62 | 03:54:11 12/12/2025 |
| 124 |  Kraken |
LPT/USD | $3.66 | $18,387.42 | 03:59:55 12/12/2025 |
| 125 | WEEX |
LPT/USDT | $3.69 | $17,094.09 | 03:57:13 12/12/2025 |
| 126 |  BlueBit |
LPT/USDT | $3.68 | $15,158.90 | 03:57:08 12/12/2025 |
| 127 |  Coincall |
LPT/USD | $3.70 | $13,293.11 | 04:09:16 12/12/2025 |
| 128 |  Hibt |
LPT/USDT | $3.69 | $10,737.31 | 03:57:08 12/12/2025 |
| 129 |  SunX |
LPT/USDT | $3.69 | $10,581.24 | 04:03:18 12/12/2025 |
| 130 | Kraken |
LPT/EUR | $3.66 | $9,998.62 | 03:59:55 12/12/2025 |
| 131 |  Bit2Me |
LPT/EUR | $3.66 | $9,863.20 | 04:00:10 12/12/2025 |
| 132 |  MGBX |
LPT/USDT | $3.69 | $9,443.24 | 04:03:12 12/12/2025 |
| 133 | BYDFi |
LPT/USDT | $3.69 | $8,650.66 | 04:03:17 12/12/2025 |
| 134 | TGEX |
LPT/USDT | $3.68 | $7,888.13 | 03:57:07 12/12/2025 |
| 135 |  ICRYPEX |
LPT/USDT | $3.66 | $7,760.74 | 04:03:09 12/12/2025 |
| 136 |  Bitrue |
LPT/USDT | $3.69 | $5,264.73 | 03:57:07 12/12/2025 |
| 137 |  Kanga Exchange |
LPT/USDT | $3.67 | $5,193.39 | 04:00:07 12/12/2025 |
| 138 |  Crypto.com Exchange |
LPT/USD | $3.67 | $4,935.15 | 03:57:08 12/12/2025 |
| 139 |  XBO.com |
LPT/USDT | $3.68 | $4,509.81 | 03:54:09 12/12/2025 |
| 140 |  Azbit |
LPT/USDT | $3.68 | $4,427.01 | 03:57:14 12/12/2025 |
| 141 | Binance |
LPT/JPY | $3.69 | $4,296.03 | 03:56:42 12/12/2025 |
| 142 |  Uniswap v2 |
LPT/WETH | $3.73 | $4,017.51 | 03:57:11 12/12/2025 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.75 | $3,580.09 | 03:56:59 12/12/2025 |
| 144 | Crypto.com Exchange |
LPT/USD | $3.65 | $2,678.11 | 03:54:18 12/12/2025 |
| 145 |  Binance.US |
LPT/USD | $3.74 | $2,354.64 | 03:59:53 12/12/2025 |
| 146 | CRMClick |
LPT/USDT | $3.68 | $2,125.55 | 03:57:16 12/12/2025 |
| 147 | HTX |
LPT/USDT | $3.68 | $2,125.17 | 03:57:16 12/12/2025 |
| 148 | Binance.US |
LPT/USDT | $3.79 | $1,760.40 | 03:59:53 12/12/2025 |
| 149 |  Bitlo |
LPT/TRY | $3.66 | $1,636.26 | 03:57:08 12/12/2025 |
| 150 |  Gemini |
LPT/USD | $3.69 | $1,526.61 | 03:59:53 12/12/2025 |
| 151 |  Indodax |
LPT/IDR | $3.82 | $1,492.62 | 04:02:54 12/12/2025 |
| 152 |  TRIV |
LPT/IDR | $3.70 | $1,085.11 | 04:03:11 12/12/2025 |
| 153 | TRIV |
LPT/USDT | $3.69 | $1,085.07 | 04:03:11 12/12/2025 |
| 154 |  zondacrypto |
LPT/USDC | $3.63 | $1,003.58 | 04:03:11 12/12/2025 |
| 155 | BtcTurk | Kripto |
LPT/USDT | $3.65 | $845.91 | 04:02:53 12/12/2025 |
| 156 |  CoinDCX |
LPT/INR | $3.64 | $841.89 | 04:00:15 12/12/2025 |
| 157 | Crypto.com Exchange |
LPT/USDT | $3.66 | $788.02 | 03:57:08 12/12/2025 |
| 158 |  Korbit |
LPT/KRW | $3.68 | $602.13 | 03:54:11 12/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,226.71 | $542.93 | 03:57:11 12/12/2025 |
| 160 | PointPay |
LPT/USDC | $3.67 | $438.73 | 04:00:11 12/12/2025 |
| 161 |  Bitkub |
LPT/THB | $3.63 | $279.10 | 03:57:09 12/12/2025 |
| 162 | CoinDCX |
LPT/USDT | $3.69 | $265.38 | 04:00:15 12/12/2025 |
| 163 | Binance |
LPT/BNB | $3.67 | $247.10 | 03:56:54 12/12/2025 |
| 164 |  ChangeNOW |
LPT/BTC | $3.82 | $196.99 | 03:54:11 12/12/2025 |
| 165 |  Tokocrypto |
LPT/USDT | $3.69 | $170.19 | 03:57:10 12/12/2025 |
| 166 |  5DAX |
LPT/USDT | $3.65 | $140.92 | 04:03:10 12/12/2025 |
| 167 |  Coinone |
LPT/KRW | $3.80 | $108.03 | 03:59:53 12/12/2025 |
| 168 | Upbit |
LPT/BTC | $3.74 | $69.08 | 03:56:54 12/12/2025 |
| 169 |  CEX.IO |
LPT/USDT | $3.69 | $27.02 | 03:54:11 12/12/2025 |
| 170 |  WOO X |
LPT/USDT | $3.69 | $24.66 | 04:00:17 12/12/2025 |
| 171 | OKX |
LPT/USD | $3.65 | $18.07 | 03:56:23 12/12/2025 |
| 172 | CEX.IO |
LPT/USD | $3.69 | $15.79 | 03:54:11 12/12/2025 |
| 173 |  Foxbit |
LPT/BRL | $3.70 | $12.69 | 04:00:19 12/12/2025 |
| 174 |  HitBTC |
LPT/BTC | $3.72 | $0.01476 | 04:03:07 12/12/2025 |
| 175 |  Poloniex |
LPT/USDT | $3.87 | $0 | 04:05:53 12/12/2025 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 04:03:07 12/12/2025 |
| 177 | HitBTC |
LPT/USDT | $4.51 | $0 | 04:03:07 12/12/2025 |
| 178 | Upbit |
LPT/USDT | $4.83 | $0 | 03:56:54 12/12/2025 |
| 179 |  ZebPay |
LPT/INR | $3.79 | $0 | 04:03:07 12/12/2025 |
| 180 |  NovaDAX |
LPT/BRL | $3.97 | $0 | 03:57:07 12/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 04:03:14 12/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.50 | $0 | 03:57:07 12/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.69 | $0 | 03:57:07 12/12/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $3.70 | $0 | 04:00:11 12/12/2025 |
| 185 |  Binance TH |
LPT/USDT | $3.69 | $0 | 03:57:10 12/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.71 | $0 | 04:09:35 12/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 12/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,085,324 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.