Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,175,896,477,998 Khối lượng (24h): $66,984,270,202 Thị phần: BTC: 58.6%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #300 00:54:00 29/07/2026
Giá Livepeer (LPT)
$1.37 -3.67%
0.00002155 BTC 36,020 VND
Thấp: $1.34 Cao: $1.44

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.40 $6,526,489 15:00:16 25/07/2026
2 Binance Binance LPT/USDT $1.37 $6,254,078 23:54:17 28/07/2026
3 OrangeX OrangeX LPT/USDT $1.37 $5,057,329 23:57:15 28/07/2026
4 LBank LBank LPT/USDT $1.37 $3,758,607 23:57:17 28/07/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,295,942 23:57:15 28/07/2026
6 IBIT Global IBIT Global LPT/USDT $1.37 $3,111,030 00:00:17 29/07/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,029 00:00:16 29/07/2026
8 CoinChief CoinChief LPT/USDT $1.37 $2,314,976 23:57:16 28/07/2026
9 BiKing BiKing LPT/USDT $1.37 $1,798,985 00:00:17 29/07/2026
10 CEEX exchange CEEX exchange LPT/USDT $1.37 $1,772,585 00:00:08 29/07/2026
11 GroveX GroveX LPT/USDT $1.37 $1,428,931 00:00:10 29/07/2026
12 YEX YEX LPT/USDT $1.37 $1,416,945 23:57:16 28/07/2026
13 XT.COM XT.COM LPT/USDT $1.37 $1,235,838 23:57:40 28/07/2026
14 BTSE BTSE LPT/USDT $1.37 $1,143,994 23:57:15 28/07/2026
15 Deepcoin Deepcoin LPT/USDT $1.37 $1,138,988 23:57:15 28/07/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.37 $1,103,377 00:00:15 29/07/2026
17 BITmarkets BITmarkets LPT/USDT $1.37 $1,102,590 00:00:15 29/07/2026
18 AlphaX AlphaX LPT/USDT $1.37 $1,011,908 00:00:17 29/07/2026
19 Hotcoin Hotcoin LPT/USDT $1.37 $942,288 23:57:17 28/07/2026
20 Binance Binance LPT/USDT $1.37 $939,855 23:56:42 28/07/2026
21 BitDelta BitDelta LPT/USDT $1.38 $930,875 23:54:07 28/07/2026
22 Toobit Toobit LPT/USDT $1.37 $889,517 23:57:15 28/07/2026
23 Bybit Bybit LPT/USDT $1.37 $816,121 23:54:16 28/07/2026
24 KTX KTX LPT/USDT $1.37 $758,784 00:00:15 29/07/2026
25 YUBIT YUBIT LPT/USDT $1.37 $715,390 23:57:15 28/07/2026
26 Picol Picol LPT/USDT $1.37 $608,531 00:00:09 29/07/2026
27 Bitbaby Bitbaby LPT/USDT $1.37 $566,773 00:00:24 29/07/2026
28 Upbit Upbit LPT/KRW $1.37 $554,903 23:56:54 28/07/2026
29 YUBIT YUBIT LPT/USDT $1.38 $552,629 23:57:07 28/07/2026
30 Gate Gate LPT/USDT $1.37 $549,658 23:54:20 28/07/2026
31 Bitvavo Bitvavo LPT/EUR $1.37 $504,798 23:57:08 28/07/2026
32 BlockFin BlockFin LPT/USDT $1.38 $491,112 23:57:09 28/07/2026
33 EasiCoin EasiCoin LPT/USDT $1.37 $483,882 00:00:16 29/07/2026
34 CoinW CoinW LPT/USDT $1.37 $477,404 23:54:11 28/07/2026
35 BTCC BTCC LPT/USDT $1.37 $470,705 23:57:08 28/07/2026
36 4E 4E LPT/USDT $1.37 $464,842 23:57:07 28/07/2026
37 CRMClick CRMClick LPT/USDT $1.37 $462,232 23:57:09 28/07/2026
38 HTX HTX LPT/USDT $1.37 $462,070 23:59:25 28/07/2026
39 Phemex Phemex LPT/USDT $1.37 $453,736 23:57:16 28/07/2026
40 WhiteBIT WhiteBIT LPT/USDT $1.36 $421,763 23:57:15 28/07/2026
41 Binance Binance LPT/TRY $1.37 $412,484 23:56:42 28/07/2026
42 Gems Trade Gems Trade LPT/USDT $1.38 $406,912 00:00:08 29/07/2026
43 OKX OKX LPT/USDT $1.37 $406,250 23:56:23 28/07/2026
44 Bitunix Bitunix LPT/USDT $1.37 $384,999 23:57:15 28/07/2026
45 Bitget Bitget LPT/USDT $1.37 $375,600 23:54:15 28/07/2026
46 Cofinex Cofinex LPT/USDT $1.37 $375,382 00:00:17 29/07/2026
47 Websea Websea LPT/USDT $1.38 $358,782 23:57:20 28/07/2026
48 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.37 $339,992 23:56:23 28/07/2026
49 UZX UZX LPT/USDT $1.37 $326,801 23:57:08 28/07/2026
50 Binance TR Binance TR LPT/TRY $1.37 $308,010 23:57:12 28/07/2026
51 BloFin BloFin LPT/USDT $1.37 $294,889 23:42:11 28/07/2026
52 Toobit Toobit LPT/USDT $1.37 $277,480 23:57:09 28/07/2026
53 LBank LBank LPT/USDT $1.37 $264,734 23:57:08 28/07/2026
54 BitMart BitMart LPT/USDT $1.37 $258,625 00:00:10 29/07/2026
55 KCEX KCEX LPT/USDT $1.37 $251,502 23:57:15 28/07/2026
56 Hotcoin Hotcoin LPT/USDT $1.37 $245,190 23:48:11 28/07/2026
57 Zoomex Zoomex LPT/USDT $1.37 $244,864 23:57:15 28/07/2026
58 SuperEx SuperEx LPT/USDT $1.38 $233,219 00:00:13 29/07/2026
59 MEXC MEXC LPT/USDT $1.37 $227,930 23:57:16 28/07/2026
60 OrangeX OrangeX LPT/USDT $1.38 $225,736 23:57:11 28/07/2026
61 Bitbase Bitbase LPT/USDT $1.37 $195,939 23:45:21 28/07/2026
62 Bitbase Bitbase LPT/USDT $1.37 $182,664 23:39:07 28/07/2026
63 KTX KTX LPT/USDT $1.37 $177,506 00:00:09 29/07/2026
64 BVOX BVOX LPT/USDT $1.37 $170,805 23:57:08 28/07/2026
65 BitradeX BitradeX LPT/USDT $1.37 $164,029 23:51:10 28/07/2026
66 Paribu Paribu LPT/TRY $1.37 $151,223 23:59:53 28/07/2026
67 OKX OKX LPT/EUR $1.37 $147,875 23:56:23 28/07/2026
68 Ourbit Ourbit LPT/USDT $1.37 $138,908 23:54:07 28/07/2026
69 CriptoSwaps CriptoSwaps LPT/USDT $1.37 $136,001 23:54:11 28/07/2026
70 BitTap BitTap LPT/USDT $1.37 $135,277 00:00:16 29/07/2026
71 KuCoin KuCoin LPT/USDT $1.37 $133,036 23:54:19 28/07/2026
72 BYDFi BYDFi LPT/USDT $1.38 $132,437 00:00:08 29/07/2026
73 Deepcoin Deepcoin LPT/USDT $1.38 $125,788 23:57:07 28/07/2026
74 Bitget Bitget LPT/USDT $1.38 $119,468 23:54:55 28/07/2026
75 WhiteBIT WhiteBIT LPT/USDT $1.38 $119,283 23:57:11 28/07/2026
76 KuCoin KuCoin LPT/USDT $1.38 $114,794 23:54:53 28/07/2026
77 Coinstore Coinstore LPT/USDT $1.37 $99,431.99 23:54:07 28/07/2026
78 CoinTR CoinTR LPT/TRY $1.37 $95,128.80 00:00:07 29/07/2026
79 x.me Exchange x.me Exchange LPT/USDT $1.37 $93,600.60 23:57:13 28/07/2026
80 Bitunix Bitunix LPT/USDT $1.37 $88,027.16 23:57:08 28/07/2026
81 ASTX ASTX LPT/USDT $1.37 $75,187.00 00:00:16 29/07/2026
82 Kraken Kraken LPT/USD $1.38 $75,140.81 23:59:25 28/07/2026
83 BingX BingX LPT/USDT $1.37 $66,447.05 23:57:08 28/07/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $1.37 $65,273.42 23:57:00 28/07/2026
85 MEXC MEXC LPT/USDT $1.37 $63,153.39 23:54:07 28/07/2026
86 XXKK XXKK LPT/USDT $1.37 $62,274.77 00:00:07 29/07/2026
87 EasiCoin EasiCoin LPT/USDT $1.37 $60,567.04 00:00:07 29/07/2026
88 Gate Gate LPT/USDT $1.38 $57,472.69 23:56:24 28/07/2026
89 Bithumb Bithumb LPT/KRW $1.36 $56,915.79 23:59:53 28/07/2026
90 MEXC MEXC LPT/USDC $1.37 $55,363.79 23:54:07 28/07/2026
91 BitKan BitKan LPT/USDT $1.37 $54,351.15 00:00:09 29/07/2026
92 Cofinex Cofinex LPT/USDT $1.38 $51,023.87 00:00:08 29/07/2026
93 CoinUp.io CoinUp.io LPT/USDT $1.37 $49,503.49 23:45:11 28/07/2026
94 BlockFin BlockFin LPT/USDT $1.37 $47,505.16 23:57:15 28/07/2026
95 CoinTR CoinTR LPT/USDT $1.37 $46,263.84 00:00:07 29/07/2026
96 LeveX LeveX LPT/USDT $1.37 $45,612.80 00:00:15 29/07/2026
97 KCEX KCEX LPT/USDT $1.37 $45,099.75 23:57:09 28/07/2026
98 Bitbaby Bitbaby LPT/USDT $1.37 $44,097.34 23:57:07 28/07/2026
99 idax exchange idax exchange LPT/USDT $1.37 $42,113.97 00:00:09 29/07/2026
100 Pionex Pionex LPT/USDT $1.37 $42,098.64 23:57:16 28/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.37 $31,227.62 23:56:23 28/07/2026
102 Hibt Hibt LPT/USDT $1.37 $28,324.14 23:45:10 28/07/2026
103 CoinEx CoinEx LPT/USDT $1.37 $27,067.14 23:59:23 28/07/2026
104 DigiFinex DigiFinex LPT/USDT $1.37 $26,318.52 23:57:07 28/07/2026
105 WhiteBIT WhiteBIT LPT/USDC $1.37 $26,107.49 23:57:11 28/07/2026
106 ZKE ZKE LPT/USDT $1.37 $25,268.63 00:00:10 29/07/2026
107 SunX SunX LPT/USDT $1.37 $24,245.66 00:00:18 29/07/2026
108 Kraken Kraken LPT/EUR $1.37 $22,043.58 23:59:25 28/07/2026
109 Bit2Me Bit2Me LPT/EUR $1.37 $21,731.83 23:57:08 28/07/2026
110 MGBX MGBX LPT/USDT $1.37 $19,586.24 23:57:08 28/07/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,519.45 00:00:08 29/07/2026
112 Binance Binance LPT/BTC $1.38 $17,396.41 23:56:42 28/07/2026
113 Niza.io Niza.io LPT/USDT $1.37 $15,763.96 23:57:07 28/07/2026
114 Aster Aster LPT/USDT $1.37 $15,751.54 23:54:15 28/07/2026
115 Ekbit Ekbit LPT/USDT $1.37 $14,916.09 00:00:16 29/07/2026
116 BloFin BloFin LPT/USDT $1.37 $14,699.61 23:57:16 28/07/2026
117 WEEX WEEX LPT/USDT $1.37 $14,475.40 23:57:10 28/07/2026
118 Binibit Binibit LPT/USDT $1.38 $13,499.35 00:00:07 29/07/2026
119 XBO.com XBO.com LPT/USDT $1.37 $12,109.71 23:54:07 28/07/2026
120 B2Z Exchange B2Z Exchange LPT/USDT $1.37 $10,503.92 00:00:12 29/07/2026
121 BITmarkets BITmarkets LPT/USDT $1.37 $10,501.35 00:00:07 29/07/2026
122 BTSE BTSE LPT/USDT $1.37 $10,456.35 23:57:07 28/07/2026
123 Tothemoon Tothemoon LPT/USDT $1.38 $9,878.83 00:00:12 29/07/2026
124 Bitbank Bitbank LPT/JPY $1.37 $7,741.70 23:57:07 28/07/2026
125 OKX OKX LPT/USDC $1.38 $5,759.68 23:56:23 28/07/2026
126 Bitrue Bitrue LPT/USDT $1.37 $5,385.30 23:57:08 28/07/2026
127 LATOKEN LATOKEN LPT/USDT $1.37 $4,436.97 23:57:07 28/07/2026
128 ICRYPEX ICRYPEX LPT/USDT $1.39 $4,062.79 00:00:08 29/07/2026
129 B2Z Exchange B2Z Exchange LPT/USD $1.37 $3,368.39 00:00:12 29/07/2026
130 BITmarkets BITmarkets LPT/USD $1.37 $3,367.56 00:00:07 29/07/2026
131 Bitlo Bitlo LPT/TRY $1.37 $3,329.16 23:57:07 28/07/2026
132 PrimeXBT PrimeXBT LPT/USDT $1.37 $3,058.17 00:00:16 29/07/2026
133 OKX OKX LPT/USD $1.36 $2,210.85 23:56:23 28/07/2026
134 Kanga Exchange Kanga Exchange LPT/USDT $1.37 $2,104.82 00:00:07 29/07/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.37 $1,694.18 23:57:07 28/07/2026
136 Binance Binance LPT/JPY $1.38 $1,349.52 23:56:42 28/07/2026
137 Binance.US Binance.US LPT/USDT $1.46 $1,273.54 23:59:53 28/07/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $1.37 $1,124.68 00:00:12 29/07/2026
139 BITmarkets BITmarkets LPT/USDC $1.37 $1,124.58 00:00:07 29/07/2026
140 TRIV TRIV LPT/IDR $1.38 $1,054.23 23:57:14 28/07/2026
141 TRIV TRIV LPT/USDT $1.37 $1,054.22 23:57:14 28/07/2026
142 Azbit Azbit LPT/USDT $1.38 $771.03 23:57:07 28/07/2026
143 HyperPay Futures HyperPay Futures LPT/USDT $1.37 $631.40 00:03:17 29/07/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $1.39 $483.26 23:20:47 28/07/2026
145 Binance.US Binance.US LPT/USD $1.37 $455.14 23:59:53 28/07/2026
146 Ulink Ulink LPT/USDT $1.37 $403.23 00:00:24 29/07/2026
147 CoinDCX CoinDCX LPT/INR $1.45 $391.89 00:00:07 29/07/2026
148 ADEN ADEN LPT/USDT $1.37 $361.58 00:03:55 29/07/2026
149 Korbit Korbit LPT/KRW $1.36 $286.09 23:57:18 28/07/2026
150 BITmarkets BITmarkets LPT/IDR $1.37 $285.11 00:00:07 29/07/2026
151 CoinDCX CoinDCX LPT/USDT $1.38 $199.23 00:00:07 29/07/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.38 $167.14 23:57:07 28/07/2026
153 Indodax Indodax LPT/IDR $1.36 $119.02 23:59:23 28/07/2026
154 Poloniex Poloniex LPT/USDT $1.10 $70.16 23:59:23 28/07/2026
155 5DAX 5DAX LPT/USDT $1.37 $51.57 23:54:14 28/07/2026
156 Tokocrypto Tokocrypto LPT/USDT $1.37 $41.77 23:57:08 28/07/2026
157 Coinone Coinone LPT/KRW $1.25 $22.11 23:59:53 28/07/2026
158 Foxbit Foxbit LPT/BRL $1.37 $21.65 00:00:08 29/07/2026
159 Bitkub Bitkub LPT/THB $1.39 $21.20 23:57:07 28/07/2026
160 CEX.IO CEX.IO LPT/USDT $1.38 $18.59 23:57:08 28/07/2026
161 CEX.IO CEX.IO LPT/USD $1.38 $14.51 23:57:08 28/07/2026
162 WOO X WOO X LPT/USDT $1.37 $14.22 23:57:15 28/07/2026
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.36 $7.86 23:42:22 28/07/2026
164 Upbit Upbit LPT/BTC $2.36 $2.24 23:56:54 28/07/2026
165 HitBTC HitBTC LPT/BTC $1.86 $0 23:57:09 28/07/2026
166 HitBTC HitBTC LPT/USDC $2.35 $0 23:57:09 28/07/2026
167 HitBTC HitBTC LPT/USDT $1.58 $0 23:57:09 28/07/2026
168 Upbit Upbit LPT/USDT $1.60 $0 23:56:54 28/07/2026
169 ZebPay ZebPay LPT/INR $1.46 $0 23:57:07 28/07/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 00:00:07 29/07/2026
171 Giottus Giottus LPT/INR $1.92 $0 23:57:08 28/07/2026
172 Giottus Giottus LPT/USDT $1.37 $0 23:57:08 28/07/2026
173 Binance TH Binance TH LPT/USDT $1.37 $0 23:57:08 28/07/2026
174 Gate US Gate US LPT/USDT $1.38 $0 00:00:07 29/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá