Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,480,247,635,155 Khối lượng (24h): $89,530,111,185 Thị phần: BTC: 59.4%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #192 08:54:00 30/05/2026
Giá Livepeer (LPT)
$2.12 -0.26%
0.00002879 BTC 55,711 VND
Thấp: $2.07 Cao: $2.16

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.11 $11,388,311 07:57:17 30/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.11 $7,238,094 08:00:16 30/05/2026
3 Binance Binance LPT/USDT $2.11 $4,314,136 07:54:16 30/05/2026
4 CoinChief CoinChief LPT/USDT $2.11 $3,919,228 07:57:16 30/05/2026
5 OrangeX OrangeX LPT/USDT $2.11 $3,748,536 07:48:15 30/05/2026
6 Koinbay Koinbay LPT/USDT $11.81 $3,294,794 07:54:15 30/05/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,026 08:00:15 30/05/2026
8 Ju.com Ju.com LPT/USDT $2.11 $2,549,260 08:00:16 30/05/2026
9 IBIT Global IBIT Global LPT/USDT $2.11 $2,109,399 08:00:17 30/05/2026
10 Hotcoin Hotcoin LPT/USDT $2.11 $1,857,657 07:57:19 30/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.11 $1,746,548 07:57:15 30/05/2026
12 BlockFin BlockFin LPT/USDT $2.11 $1,474,278 08:00:07 30/05/2026
13 BiKing BiKing LPT/USDT $2.11 $1,353,717 08:00:16 30/05/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.11 $974,860 07:57:07 30/05/2026
15 HTX HTX LPT/USDT $2.10 $973,345 07:59:24 30/05/2026
16 BTSE BTSE LPT/USDT $2.11 $973,047 07:57:15 30/05/2026
17 BITmarkets BITmarkets LPT/USDT $2.11 $935,220 08:00:15 30/05/2026
18 Deepcoin Deepcoin LPT/USDT $2.11 $907,361 07:57:15 30/05/2026
19 BloFin BloFin LPT/USDT $2.11 $881,834 07:57:08 30/05/2026
20 Toobit Toobit LPT/USDT $2.11 $811,055 07:57:19 30/05/2026
21 Binance Binance LPT/USDT $2.11 $805,472 07:56:54 30/05/2026
22 Bitget Bitget LPT/USDT $2.11 $656,005 07:54:15 30/05/2026
23 Bybit Bybit LPT/USDT $2.11 $596,045 07:54:16 30/05/2026
24 Picol Picol LPT/USDT $2.11 $556,862 08:00:08 30/05/2026
25 SuperEx SuperEx LPT/USDT $2.11 $480,514 08:00:11 30/05/2026
26 BTCC BTCC LPT/USDT $2.11 $402,916 07:57:08 30/05/2026
27 4E 4E LPT/USDT $2.11 $398,771 08:00:07 30/05/2026
28 Bitunix Bitunix LPT/USDT $2.11 $393,097 07:57:17 30/05/2026
29 YUBIT YUBIT LPT/USDT $2.11 $391,989 07:57:07 30/05/2026
30 Upbit Upbit LPT/KRW $2.08 $390,826 07:56:53 30/05/2026
31 CoinW CoinW LPT/USDT $2.11 $339,456 07:57:11 30/05/2026
32 Bitbaby Bitbaby LPT/USDT $2.11 $323,931 08:00:16 30/05/2026
33 Hotcoin Hotcoin LPT/USDT $2.11 $318,771 07:57:07 30/05/2026
34 Phemex Phemex LPT/USDT $2.11 $312,147 07:57:15 30/05/2026
35 EasiCoin EasiCoin LPT/USDT $2.11 $312,057 08:00:16 30/05/2026
36 Websea Websea LPT/USDT $2.11 $311,921 07:54:12 30/05/2026
37 UZX UZX LPT/USDT $2.11 $304,688 07:57:12 30/05/2026
38 KuCoin KuCoin LPT/USDT $2.11 $276,058 07:54:18 30/05/2026
39 Gems Trade Gems Trade LPT/USDT $2.11 $263,931 07:54:10 30/05/2026
40 OKX OKX LPT/USDT $2.11 $263,828 07:56:53 30/05/2026
41 OrangeX OrangeX LPT/USDT $2.11 $262,515 07:48:07 30/05/2026
42 BitMart BitMart LPT/USDT $2.11 $257,097 07:57:11 30/05/2026
43 Bitbase Bitbase LPT/USDT $2.10 $248,811 07:33:17 30/05/2026
44 Toobit Toobit LPT/USDT $2.11 $236,568 07:57:08 30/05/2026
45 MEXC MEXC LPT/USDT $2.11 $220,466 07:57:16 30/05/2026
46 BitradeX BitradeX LPT/USDT $2.11 $218,711 07:51:11 30/05/2026
47 BitDelta BitDelta LPT/USDT $2.11 $212,873 08:00:08 30/05/2026
48 BitTap BitTap LPT/USDT $2.11 $209,831 08:00:16 30/05/2026
49 LBank LBank LPT/USDT $2.11 $188,291 07:57:08 30/05/2026
50 Zoomex Zoomex LPT/USDT $2.11 $180,351 07:45:16 30/05/2026
51 Bitvavo Bitvavo LPT/EUR $2.12 $149,322 07:57:09 30/05/2026
52 Paribu Paribu LPT/TRY $2.12 $146,917 07:58:53 30/05/2026
53 Gate Gate LPT/USDT $2.11 $132,155 07:54:19 30/05/2026
54 BlockFin BlockFin LPT/USDT $2.11 $131,333 08:00:15 30/05/2026
55 BYDFi BYDFi LPT/USDT $2.11 $118,891 08:00:07 30/05/2026
56 BITmarkets BITmarkets LPT/USD $2.11 $115,334 08:00:08 30/05/2026
57 BVOX BVOX LPT/USDT $2.11 $112,876 07:57:10 30/05/2026
58 Bitget Bitget LPT/USDT $2.11 $110,489 07:54:10 30/05/2026
59 CoinTR CoinTR LPT/TRY $2.12 $105,632 08:00:09 30/05/2026
60 Ourbit Ourbit LPT/USDT $2.11 $102,684 07:48:11 30/05/2026
61 CoinUp.io CoinUp.io LPT/USDT $2.11 $101,729 07:51:10 30/05/2026
62 Binance Binance LPT/TRY $2.12 $98,314.46 07:56:54 30/05/2026
63 Deepcoin Deepcoin LPT/USDT $2.11 $90,013.85 07:57:07 30/05/2026
64 WhiteBIT WhiteBIT LPT/USDC $2.11 $89,091.59 07:57:07 30/05/2026
65 Coinstore Coinstore LPT/USDT $2.11 $85,874.32 07:57:07 30/05/2026
66 Azbit Azbit LPT/USDT $2.11 $76,957.91 07:57:08 30/05/2026
67 Tapbit Tapbit LPT/USDT $2.11 $76,822.74 07:57:11 30/05/2026
68 Bitunix Bitunix LPT/USDT $2.11 $75,122.96 07:57:16 30/05/2026
69 Coinbase Exchange Coinbase Exchange LPT/USD $2.11 $71,770.56 07:56:30 30/05/2026
70 KuCoin KuCoin LPT/USDT $2.10 $65,933.17 07:56:53 30/05/2026
71 MEXC MEXC LPT/USDT $2.10 $64,007.55 07:36:08 30/05/2026
72 Bithumb Bithumb LPT/KRW $2.07 $56,090.03 07:59:53 30/05/2026
73 BingX BingX LPT/USDT $2.11 $55,652.22 07:57:07 30/05/2026
74 Binance TR Binance TR LPT/TRY $2.12 $55,637.01 07:57:13 30/05/2026
75 MEXC MEXC LPT/USDC $2.10 $53,888.05 07:36:08 30/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.11 $50,776.91 07:57:08 30/05/2026
77 Pionex Pionex LPT/USDT $2.11 $49,954.33 07:57:16 30/05/2026
78 idax exchange idax exchange LPT/USDT $2.11 $47,613.19 08:00:10 30/05/2026
79 CoinTR CoinTR LPT/USDT $2.11 $46,421.80 08:00:09 30/05/2026
80 VOOX Exchange VOOX Exchange LPT/USDT $2.11 $44,010.46 07:57:09 30/05/2026
81 EasiCoin EasiCoin LPT/USDT $2.11 $43,893.96 08:00:09 30/05/2026
82 Kraken Kraken LPT/USD $2.09 $41,206.62 07:59:23 30/05/2026
83 Gate Gate LPT/USDT $2.11 $39,983.94 07:56:24 30/05/2026
84 BloFin BloFin LPT/USDT $2.11 $38,402.08 07:57:16 30/05/2026
85 LeveX LeveX LPT/USDT $2.11 $37,558.66 08:00:16 30/05/2026
86 KCEX KCEX LPT/USDT $2.11 $36,061.72 07:57:09 30/05/2026
87 Bitbaby Bitbaby LPT/USDT $2.11 $35,316.24 08:00:07 30/05/2026
88 BitKan BitKan LPT/USDT $2.11 $34,609.49 08:00:09 30/05/2026
89 Ekbit Ekbit LPT/USDT $2.11 $31,988.73 08:00:16 30/05/2026
90 ZKE ZKE LPT/USDT $2.11 $28,567.92 08:00:09 30/05/2026
91 XBO.com XBO.com LPT/USDT $2.11 $24,570.73 08:00:07 30/05/2026
92 Hibt Hibt LPT/USDT $2.11 $24,062.61 07:48:08 30/05/2026
93 CoinEx CoinEx LPT/USDT $2.11 $23,683.70 07:59:53 30/05/2026
94 DigiFinex DigiFinex LPT/USDT $2.11 $21,369.67 07:57:08 30/05/2026
95 Bit2Me Bit2Me LPT/EUR $2.10 $18,983.46 07:57:09 30/05/2026
96 Kraken Kraken LPT/EUR $2.10 $18,913.00 07:59:54 30/05/2026
97 WEEX WEEX LPT/USDT $2.11 $17,631.58 07:57:09 30/05/2026
98 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,514.25 08:00:08 30/05/2026
99 MGBX MGBX LPT/USDT $2.11 $16,621.89 07:57:12 30/05/2026
100 Binance Binance LPT/USDC $2.11 $16,583.56 07:56:54 30/05/2026
101 Niza.io Niza.io LPT/USDT $2.11 $16,006.19 08:00:09 30/05/2026
102 Tothemoon Tothemoon LPT/USDT $2.11 $15,403.16 08:00:14 30/05/2026
103 Binance Binance LPT/BTC $2.11 $13,832.74 07:56:54 30/05/2026
104 BITmarkets BITmarkets LPT/USDT $2.12 $13,739.38 08:00:08 30/05/2026
105 BTSE BTSE LPT/USDT $2.11 $13,721.91 07:57:07 30/05/2026
106 Bitbank Bitbank LPT/JPY $2.11 $8,918.86 07:57:08 30/05/2026
107 Coinone Coinone LPT/KRW $2.06 $8,322.95 07:56:53 30/05/2026
108 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $5,021.75 07:57:07 30/05/2026
109 ICRYPEX ICRYPEX LPT/USDT $2.13 $4,660.47 08:00:09 30/05/2026
110 Bitrue Bitrue LPT/USDT $2.11 $3,744.43 07:57:09 30/05/2026
111 Kanga Exchange Kanga Exchange LPT/USDT $2.11 $2,157.90 08:00:07 30/05/2026
112 Binance Binance LPT/JPY $2.11 $2,048.26 07:56:54 30/05/2026
113 Tokocrypto Tokocrypto LPT/USDT $2.11 $1,565.31 07:57:08 30/05/2026
114 LATOKEN LATOKEN LPT/USDT $2.11 $1,547.33 07:57:07 30/05/2026
115 BITmarkets BITmarkets LPT/USDC $2.11 $1,405.75 08:00:08 30/05/2026
116 GroveX GroveX LPT/USDT $2.11 $1,264.51 08:00:12 30/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $1,143.47 07:57:08 30/05/2026
118 CoinDCX CoinDCX LPT/INR $2.19 $845.24 08:00:10 30/05/2026
119 CoinDCX CoinDCX LPT/USDT $2.11 $612.79 08:00:10 30/05/2026
120 TRIV TRIV LPT/IDR $2.12 $539.29 08:00:13 30/05/2026
121 TRIV TRIV LPT/USDT $2.11 $537.25 08:00:13 30/05/2026
122 Binance.US Binance.US LPT/USDT $2.12 $518.96 07:59:53 30/05/2026
123 Binance TH Binance TH LPT/USDT $2.11 $483.38 07:57:07 30/05/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.13 $348.95 07:57:07 30/05/2026
125 Poloniex Poloniex LPT/USDT $2.00 $297.33 07:59:23 30/05/2026
126 OKX OKX LPT/EUR $2.10 $289.90 07:56:53 30/05/2026
127 Uniswap v2 Uniswap v2 LPT/WETH $2.11 $281.87 03:11:23 30/05/2026
128 OKX OKX LPT/USD $2.09 $136.00 07:56:53 30/05/2026
129 Indodax Indodax LPT/IDR $2.14 $94.98 07:59:53 30/05/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.11 $44.93 20:20:47 29/05/2026
131 CEX.IO CEX.IO LPT/USD $2.12 $25.38 07:54:09 30/05/2026
132 CEX.IO CEX.IO LPT/USDT $2.11 $24.09 07:54:09 30/05/2026
133 Binance.US Binance.US LPT/USD $2.19 $18.18 04:07:53 30/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.10 $9.87 04:57:19 30/05/2026
135 Foxbit Foxbit LPT/BRL $2.12 $1.77 08:00:09 30/05/2026
136 Bitkub Bitkub LPT/THB $2.08 $0.6112 07:57:08 30/05/2026
137 HitBTC HitBTC LPT/BTC $2.13 $0 07:54:10 30/05/2026
138 HitBTC HitBTC LPT/USDC $2.35 $0 07:54:10 30/05/2026
139 HitBTC HitBTC LPT/USDT $2.36 $0 07:54:10 30/05/2026
140 HTX HTX LPT/USDT $2.03 $0 11:48:19 28/05/2026
141 Korbit Korbit LPT/KRW $2.05 $0 07:54:12 30/05/2026
142 Upbit Upbit LPT/BTC $2.75 $0 07:56:53 30/05/2026
143 Upbit Upbit LPT/USDT $2.17 $0 07:56:23 30/05/2026
144 ZebPay ZebPay LPT/INR $2.26 $0 07:57:07 30/05/2026
145 NovaDAX NovaDAX LPT/BRL $2.06 $0 07:57:08 30/05/2026
146 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 08:00:12 30/05/2026
147 Giottus Giottus LPT/INR $2.25 $0 07:45:10 30/05/2026
148 Giottus Giottus LPT/USDT $2.11 $0 07:45:10 30/05/2026
149 WOO X WOO X LPT/USDT $2.11 $0 07:57:15 30/05/2026
150 AllinX AllinX LPT/USDT $2.03 $0 23:54:08 24/05/2026
151 Gate US Gate US LPT/USDT $2.12 $0 08:00:09 30/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 30/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,388,311 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá