Livepeer LPT
Xếp hạng #196
01:34:00 28/06/2026
Giá Livepeer (LPT)
$1.55 0.09%
0.00002560 BTC
41,467 VND
Thấp: $1.53
Cao: $1.60
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $5,212,962 | 01:00:15 28/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,194 | 00:48:15 28/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.55 | $3,209,358 | 00:57:16 28/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,488 | 01:00:15 28/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.55 | $1,783,919 | 00:57:24 28/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.55 | $1,716,539 | 00:54:16 28/06/2026 |
| 7 |  HTX |
LPT/USDT | $1.55 | $1,585,069 | 00:59:54 28/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.55 | $1,581,152 | 01:00:10 28/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.55 | $1,354,801 | 00:57:15 28/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.55 | $1,034,330 | 01:00:10 28/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.55 | $1,000,179 | 00:57:15 28/06/2026 |
| 12 |  YEX |
LPT/USDT | $1.55 | $917,645 | 01:00:16 28/06/2026 |
| 13 |  Coinlocally |
LPT/USDT | $1.55 | $903,863 | 00:54:16 28/06/2026 |
| 14 |  GroveX |
LPT/USDT | $1.55 | $808,235 | 01:00:10 28/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.55 | $806,485 | 01:00:17 28/06/2026 |
| 16 |  BTSE |
LPT/USDT | $1.55 | $756,947 | 00:57:15 28/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.55 | $744,024 | 01:00:16 28/06/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.54 | $726,168 | 01:00:15 28/06/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.54 | $725,821 | 01:00:15 28/06/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.55 | $608,582 | 01:00:11 28/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.55 | $550,331 | 00:57:19 28/06/2026 |
| 22 |  BiKing |
LPT/USDT | $1.55 | $525,391 | 01:00:17 28/06/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.55 | $484,812 | 00:57:18 28/06/2026 |
| 24 |  Toobit |
LPT/USDT | $1.55 | $451,492 | 00:57:16 28/06/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $1.55 | $434,630 | 01:00:10 28/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.55 | $433,977 | 00:57:15 28/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.55 | $364,562 | 00:57:11 28/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.55 | $312,521 | 00:57:07 28/06/2026 |
| 29 |  Bybit |
LPT/USDT | $1.55 | $263,237 | 00:54:16 28/06/2026 |
| 30 |  BitMart |
LPT/USDT | $1.55 | $257,677 | 00:57:07 28/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.55 | $257,115 | 00:59:54 28/06/2026 |
| 32 | Binance |
LPT/USDT | $1.55 | $250,161 | 00:56:54 28/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.55 | $225,301 | 01:00:07 28/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.55 | $220,597 | 00:57:11 28/06/2026 |
| 35 |  UZX |
LPT/USDT | $1.55 | $177,695 | 00:54:10 28/06/2026 |
| 36 |  Picol |
LPT/USDT | $1.55 | $175,470 | 01:00:08 28/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.55 | $170,396 | 01:00:16 28/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.55 | $157,572 | 01:00:16 28/06/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.55 | $155,536 | 00:54:17 28/06/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.55 | $153,260 | 01:00:17 28/06/2026 |
| 41 |  Upbit |
LPT/KRW | $1.53 | $149,181 | 00:56:54 28/06/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.55 | $142,093 | 01:00:09 28/06/2026 |
| 43 |  Phemex |
LPT/USDT | $1.55 | $139,501 | 00:57:17 28/06/2026 |
| 44 |  CoinW |
LPT/USDT | $1.55 | $138,456 | 00:57:07 28/06/2026 |
| 45 |  LBank |
LPT/USDT | $1.55 | $137,973 | 00:57:08 28/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.55 | $137,736 | 00:57:16 28/06/2026 |
| 47 |  BTCC |
LPT/USDT | $1.55 | $125,051 | 00:57:08 28/06/2026 |
| 48 |  4E |
LPT/USDT | $1.55 | $123,559 | 01:00:12 28/06/2026 |
| 49 |  MEXC |
LPT/USDT | $1.55 | $123,352 | 00:57:16 28/06/2026 |
| 50 |  Paribu |
LPT/TRY | $1.55 | $117,985 | 00:58:26 28/06/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.55 | $115,694 | 00:54:19 28/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.55 | $102,536 | 00:57:11 28/06/2026 |
| 53 |  SuperEx |
LPT/USDT | $1.56 | $91,808.26 | 01:00:11 28/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.55 | $90,553.69 | 00:48:10 28/06/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.55 | $89,178.57 | 01:00:07 28/06/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.55 | $86,773.28 | 00:45:13 28/06/2026 |
| 57 |  OKX |
LPT/USDT | $1.55 | $86,732.44 | 00:56:53 28/06/2026 |
| 58 | Toobit |
LPT/USDT | $1.55 | $85,035.90 | 00:57:16 28/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.55 | $78,959.96 | 00:57:16 28/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.55 | $77,880.15 | 01:00:16 28/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.55 | $74,182.87 | 00:57:08 28/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.55 | $66,668.68 | 01:00:16 28/06/2026 |
| 63 |  BVOX |
LPT/USDT | $1.55 | $65,083.40 | 00:57:07 28/06/2026 |
| 64 | Binance |
LPT/TRY | $1.56 | $64,212.69 | 00:56:54 28/06/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.56 | $61,474.20 | 01:00:07 28/06/2026 |
| 66 | BITmarkets |
LPT/USD | $1.56 | $61,474.20 | 01:00:08 28/06/2026 |
| 67 | MEXC |
LPT/USDT | $1.55 | $55,943.12 | 00:57:08 28/06/2026 |
| 68 | WhiteBIT |
LPT/USDC | $1.55 | $55,276.79 | 00:57:07 28/06/2026 |
| 69 |  XXKK |
LPT/USDT | $1.55 | $54,571.19 | 01:00:10 28/06/2026 |
| 70 | MEXC |
LPT/USDC | $1.55 | $54,137.12 | 00:57:08 28/06/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.56 | $51,491.80 | 00:57:13 28/06/2026 |
| 72 | CoinTR |
LPT/USDT | $1.55 | $51,439.14 | 01:00:07 28/06/2026 |
| 73 |  Gate |
LPT/USDT | $1.55 | $47,147.52 | 00:54:19 28/06/2026 |
| 74 |  Bitvavo |
LPT/EUR | $1.56 | $44,286.33 | 00:57:08 28/06/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.55 | $43,756.37 | 00:57:00 28/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.55 | $43,100.42 | 00:57:07 28/06/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.55 | $41,302.81 | 00:51:11 28/06/2026 |
| 78 | BlockFin |
LPT/USDT | $1.55 | $37,902.51 | 01:00:15 28/06/2026 |
| 79 |  BYDFi |
LPT/USDT | $1.55 | $37,872.07 | 01:00:07 28/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.55 | $37,410.72 | 00:45:07 28/06/2026 |
| 81 |  BingX |
LPT/USDT | $1.55 | $34,139.10 | 00:57:08 28/06/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.55 | $29,706.19 | 00:57:08 28/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.55 | $29,689.61 | 01:00:11 28/06/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.55 | $27,305.25 | 00:57:08 28/06/2026 |
| 85 |  KCEX |
LPT/USDT | $1.55 | $26,220.67 | 00:57:09 28/06/2026 |
| 86 | KTX |
LPT/USDT | $1.55 | $26,043.35 | 01:00:09 28/06/2026 |
| 87 |  LeveX |
LPT/USDT | $1.55 | $23,609.56 | 01:00:15 28/06/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.55 | $23,205.10 | 01:00:07 28/06/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $21,492.47 | 00:57:08 28/06/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.54 | $20,325.13 | 01:00:13 28/06/2026 |
| 91 |  SunX |
LPT/USDT | $1.55 | $19,760.60 | 01:00:17 28/06/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.55 | $18,147.97 | 00:59:53 28/06/2026 |
| 93 | Gate |
LPT/USDT | $1.55 | $17,552.12 | 00:56:54 28/06/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.11 | 01:00:11 28/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.55 | $16,458.35 | 00:57:16 28/06/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.55 | $13,770.90 | 01:00:07 28/06/2026 |
| 98 |  Bitget |
LPT/USDT | $1.55 | $13,003.81 | 00:54:08 28/06/2026 |
| 99 |  ZKE |
LPT/USDT | $1.54 | $12,194.62 | 01:00:12 28/06/2026 |
| 100 | Binance |
LPT/BTC | $1.55 | $11,391.57 | 00:56:42 28/06/2026 |
| 101 |  Bitbank |
LPT/JPY | $1.56 | $11,374.02 | 00:57:07 28/06/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.55 | $11,306.75 | 01:00:12 28/06/2026 |
| 103 |  Pionex |
LPT/USDT | $1.55 | $11,283.47 | 00:57:16 28/06/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.55 | $10,795.39 | 01:00:10 28/06/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.56 | $10,786.73 | 01:00:07 28/06/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.56 | $10,786.73 | 01:00:08 28/06/2026 |
| 107 | BTSE |
LPT/USDT | $1.55 | $10,778.87 | 00:57:11 28/06/2026 |
| 108 |  Bithumb |
LPT/KRW | $1.52 | $10,518.55 | 00:59:53 28/06/2026 |
| 109 |  Kraken |
LPT/EUR | $1.55 | $10,516.84 | 00:59:54 28/06/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.55 | $10,513.81 | 00:57:09 28/06/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.55 | $9,714.43 | 01:03:35 28/06/2026 |
| 112 | Kraken |
LPT/USD | $1.56 | $9,679.03 | 00:59:54 28/06/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.55 | $8,029.16 | 01:00:17 28/06/2026 |
| 114 |  WEEX |
LPT/USDT | $1.55 | $7,821.07 | 00:57:09 28/06/2026 |
| 115 | KuCoin |
LPT/USDT | $1.56 | $7,810.52 | 00:57:53 28/06/2026 |
| 116 |  Hibt |
LPT/USDT | $1.55 | $7,494.19 | 00:51:09 28/06/2026 |
| 117 |  DigiFinex |
LPT/USDT | $1.55 | $7,154.12 | 00:57:07 28/06/2026 |
| 118 | Binance |
LPT/USDC | $1.55 | $6,325.34 | 00:56:54 28/06/2026 |
| 119 |  MGBX |
LPT/USDT | $1.55 | $6,303.47 | 00:57:08 28/06/2026 |
| 120 |  Ulink |
LPT/USDT | $1.55 | $5,978.27 | 01:00:18 28/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.55 | $4,785.15 | 01:00:16 28/06/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.57 | $3,260.43 | 01:00:10 28/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.57 | $3,088.90 | 00:57:07 28/06/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,144.99 | 01:00:11 28/06/2026 |
| 125 | BloFin |
LPT/USDT | $1.55 | $2,142.09 | 00:57:17 28/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $2,105.65 | 00:57:08 28/06/2026 |
| 127 | Binance |
LPT/JPY | $1.57 | $1,792.81 | 00:56:54 28/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.55 | $1,380.23 | 00:57:10 28/06/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.55 | $1,086.32 | 01:00:07 28/06/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.55 | $1,085.97 | 01:00:08 28/06/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.74 | $988.49 | 01:00:10 28/06/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.55 | $766.41 | 22:49:59 27/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.55 | $648.50 | 00:57:08 28/06/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.56 | $647.31 | 01:00:09 28/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.55 | $552.40 | 22:49:59 27/06/2026 |
| 136 | OKX |
LPT/USD | $1.56 | $528.61 | 00:56:53 28/06/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.55 | $380.25 | 01:00:10 28/06/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.53 | $304.32 | 00:59:53 28/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.56 | $261.37 | 01:00:14 28/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.55 | $260.70 | 01:00:14 28/06/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.57 | $243.34 | 00:00:20 28/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.55 | $213.13 | 00:57:09 28/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.56 | $186.16 | 00:57:07 28/06/2026 |
| 144 |  5DAX |
LPT/USDT | $1.56 | $59.15 | 01:00:10 28/06/2026 |
| 145 |  Indodax |
LPT/IDR | $1.44 | $57.08 | 00:59:25 28/06/2026 |
| 146 | Binance.US |
LPT/USD | $1.50 | $53.00 | 20:56:23 26/06/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.56 | $37.85 | 00:54:09 28/06/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.63 | $20.07 | 01:00:08 28/06/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.55 | $18.55 | 00:54:09 28/06/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.60 | $0.3633 | 00:59:23 28/06/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.76 | $0 | 00:54:11 28/06/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:54:11 28/06/2026 |
| 153 | HitBTC |
LPT/USDT | $1.65 | $0 | 00:54:11 28/06/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 00:56:53 28/06/2026 |
| 155 |  Korbit |
LPT/KRW | $1.46 | $0 | 00:54:08 28/06/2026 |
| 156 | Upbit |
LPT/BTC | $1.43 | $0 | 00:56:54 28/06/2026 |
| 157 | Upbit |
LPT/USDT | $1.75 | $0 | 00:56:23 28/06/2026 |
| 158 |  ZebPay |
LPT/INR | $1.72 | $0 | 00:57:11 28/06/2026 |
| 159 |  LATOKEN |
LPT/USDT | $1.60 | $0 | 00:57:07 28/06/2026 |
| 160 |  Bitkub |
LPT/THB | $1.50 | $0 | 00:57:11 28/06/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 00:57:10 28/06/2026 |
| 162 |  Giottus |
LPT/INR | $1.95 | $0 | 01:00:08 28/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.55 | $0 | 01:00:08 28/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.55 | $0 | 00:57:15 28/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.55 | $0 | 00:57:11 28/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.55 | $0 | 01:03:52 28/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.55 | $0 | 01:00:07 28/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,212,962 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.