Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,718,263,152,397 Khối lượng (24h): $69,988,592,358 Thị phần: BTC: 59.1%, ETH: 11.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #290 08:08:00 07/09/2026
Giá Livepeer (LPT)
$1.44 -2.22%
0.00001799 BTC 37,095 VND
Thấp: $1.43 Cao: $1.49

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.44 $7,994,559 07:57:07 07/09/2026
2 Koinbay Koinbay LPT/USDT $11.83 $3,299,214 08:00:15 07/09/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,848 08:00:17 07/09/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.43 $2,901,099 08:03:12 07/09/2026
5 CoinChief CoinChief LPT/USDT $1.44 $2,266,240 07:57:16 07/09/2026
6 Binance Binance LPT/USDT $1.44 $2,253,014 07:57:17 07/09/2026
7 OrangeX OrangeX LPT/USDT $1.44 $2,222,743 07:54:15 07/09/2026
8 GroveX GroveX LPT/USDT $1.44 $1,572,507 08:00:07 07/09/2026
9 YEX YEX LPT/USDT $1.44 $1,061,535 08:03:17 07/09/2026
10 IBIT Global IBIT Global LPT/USDT $1.44 $1,055,440 08:00:17 07/09/2026
11 BTSE BTSE LPT/USDT $1.44 $996,953 07:54:17 07/09/2026
12 B2Z Exchange B2Z Exchange LPT/USD $1.44 $971,662 08:03:15 07/09/2026
13 BITmarkets BITmarkets LPT/USDT $1.44 $970,248 08:00:16 07/09/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.44 $863,270 07:57:15 07/09/2026
15 Deepcoin Deepcoin LPT/USDT $1.44 $743,108 07:57:15 07/09/2026
16 KTX KTX LPT/USDT $1.44 $726,266 08:03:16 07/09/2026
17 BiKing BiKing LPT/USDT $1.44 $718,961 08:00:16 07/09/2026
18 Binance Binance LPT/USDT $1.44 $612,743 07:59:42 07/09/2026
19 Toobit Toobit LPT/USDT $1.44 $524,304 07:57:17 07/09/2026
20 BlockFin BlockFin LPT/USDT $1.44 $485,416 07:57:10 07/09/2026
21 XT.COM XT.COM LPT/USDT $1.44 $450,402 07:57:41 07/09/2026
22 OneBullEx OneBullEx LPT/USDT $1.44 $421,975 08:00:16 07/09/2026
23 Picol Picol LPT/USDT $1.44 $414,282 08:00:11 07/09/2026
24 Bitunix Bitunix LPT/USDT $1.44 $393,388 07:57:17 07/09/2026
25 Gate Gate LPT/USDT $1.44 $335,372 07:57:20 07/09/2026
26 BVOX BVOX LPT/USDT $1.44 $312,820 07:48:15 07/09/2026
27 BTCC BTCC LPT/USDT $1.44 $305,566 07:57:10 07/09/2026
28 4E 4E LPT/USDT $1.44 $302,031 07:54:07 07/09/2026
29 YUBIT YUBIT LPT/USDT $1.44 $294,734 07:57:11 07/09/2026
30 BloFin BloFin LPT/USDT $1.44 $290,358 07:51:07 07/09/2026
31 Coinbase Exchange Coinbase Exchange LPT/USD $1.44 $288,347 07:59:29 07/09/2026
32 YUBIT YUBIT LPT/USDT $1.44 $275,470 07:57:15 07/09/2026
33 Hotcoin Hotcoin LPT/USDT $1.44 $267,413 07:51:08 07/09/2026
34 UZX UZX LPT/USDT $1.44 $258,101 07:54:08 07/09/2026
35 CoinW CoinW LPT/USDT $1.44 $252,789 07:57:11 07/09/2026
36 Websea Websea LPT/USDT $1.44 $238,525 07:57:13 07/09/2026
37 Bitbase Bitbase LPT/USDT $1.44 $231,529 07:45:11 07/09/2026
38 Upbit Upbit LPT/KRW $1.46 $226,785 07:56:23 07/09/2026
39 OKX OKX LPT/USDT $1.44 $219,763 07:59:23 07/09/2026
40 Gems Trade Gems Trade LPT/USDT $1.44 $219,743 08:00:10 07/09/2026
41 EasiCoin EasiCoin LPT/USDT $1.44 $214,182 08:03:16 07/09/2026
42 LBank LBank LPT/USDT $1.44 $212,290 07:57:08 07/09/2026
43 Hotcoin Hotcoin LPT/USDT $1.44 $197,380 07:57:36 07/09/2026
44 Bitbaby Bitbaby LPT/USDT $1.44 $187,189 07:57:17 07/09/2026
45 BASEKX BASEKX LPT/USDT $1.44 $184,747 08:00:16 07/09/2026
46 ASTX ASTX LPT/USDT $1.44 $183,387 08:03:17 07/09/2026
47 MEXC MEXC LPT/USDT $1.44 $171,718 07:57:17 07/09/2026
48 Cofinex Cofinex LPT/USDT $1.44 $167,726 08:03:17 07/09/2026
49 BITmarkets BITmarkets LPT/USD $1.44 $165,601 08:00:07 07/09/2026
50 B2Z Exchange B2Z Exchange LPT/USD $1.44 $163,566 08:03:12 07/09/2026
51 OrangeX OrangeX LPT/USDT $1.45 $151,319 07:54:07 07/09/2026
52 Bitbase Bitbase LPT/USDT $1.44 $140,101 07:54:21 07/09/2026
53 WhiteBIT WhiteBIT LPT/USDT $1.45 $125,561 07:57:07 07/09/2026
54 Binibit Binibit LPT/USDT $1.44 $125,063 08:03:12 07/09/2026
55 Paribu Paribu LPT/TRY $1.44 $118,090 08:02:23 07/09/2026
56 Toobit Toobit LPT/USDT $1.44 $116,236 07:57:12 07/09/2026
57 BitradeX BitradeX LPT/USDT $1.44 $108,815 08:00:07 07/09/2026
58 CriptoSwaps CriptoSwaps LPT/USDT $1.44 $92,614.89 08:03:12 07/09/2026
59 BitTap BitTap LPT/USDT $1.44 $92,042.27 08:00:19 07/09/2026
60 Bitunix Bitunix LPT/USDT $1.44 $83,264.72 07:57:11 07/09/2026
61 Ourbit Ourbit LPT/USDT $1.44 $83,218.15 07:57:10 07/09/2026
62 BYDFi BYDFi LPT/USDT $1.44 $81,834.69 07:57:11 07/09/2026
63 CoinEx CoinEx LPT/USDT $1.44 $77,922.17 07:57:15 07/09/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.44 $71,364.61 08:00:09 07/09/2026
65 Deepcoin Deepcoin LPT/USDT $1.44 $66,959.49 07:57:08 07/09/2026
66 Coinstore Coinstore LPT/USDT $1.44 $66,640.66 07:54:08 07/09/2026
67 Bitvavo Bitvavo LPT/EUR $1.45 $65,081.66 07:57:11 07/09/2026
68 MEXC MEXC LPT/USDT $1.44 $64,933.77 07:51:13 07/09/2026
69 Zoomex Zoomex LPT/USDT $1.44 $62,099.09 08:00:15 07/09/2026
70 Binance Binance LPT/TRY $1.44 $60,571.48 07:59:42 07/09/2026
71 XXKK XXKK LPT/USDT $1.44 $58,172.39 08:03:09 07/09/2026
72 CoinUp.io CoinUp.io LPT/USDT $1.44 $56,217.93 07:57:12 07/09/2026
73 MEXC MEXC LPT/USDC $1.44 $54,779.54 07:51:13 07/09/2026
74 KuCoin KuCoin LPT/USDT $1.44 $52,860.14 07:59:23 07/09/2026
75 SuperEx SuperEx LPT/USDT $1.45 $52,458.33 07:57:08 07/09/2026
76 Binance TR Binance TR LPT/TRY $1.44 $50,840.38 07:57:14 07/09/2026
77 Bithumb Bithumb LPT/KRW $1.45 $47,510.69 07:59:53 07/09/2026
78 KTX KTX LPT/USDT $1.44 $46,458.33 08:03:07 07/09/2026
79 SunX SunX LPT/USDT $1.44 $45,750.79 08:03:19 07/09/2026
80 BingX BingX LPT/USDT $1.44 $44,033.78 07:54:08 07/09/2026
81 AlphaX AlphaX LPT/USDT $1.44 $42,708.56 08:00:17 07/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.44 $42,184.89 07:57:56 07/09/2026
83 KuCoin KuCoin LPT/USDT $1.44 $35,959.82 07:57:18 07/09/2026
84 EasiCoin EasiCoin LPT/USDT $1.44 $32,155.05 08:03:08 07/09/2026
85 Gate Gate LPT/USDT $1.44 $29,729.77 07:59:24 07/09/2026
86 BitKan BitKan LPT/USDT $1.44 $29,140.07 08:00:08 07/09/2026
87 Bitbaby Bitbaby LPT/USDT $1.44 $28,829.26 07:54:09 07/09/2026
88 BlockFin BlockFin LPT/USDT $1.44 $28,285.55 08:03:23 07/09/2026
89 Pionex Pionex LPT/USDT $1.44 $28,218.77 07:57:16 07/09/2026
90 KCEX KCEX LPT/USDT $1.44 $26,729.62 07:57:07 07/09/2026
91 idax exchange idax exchange LPT/USDT $1.44 $26,154.79 08:00:09 07/09/2026
92 LeveX LeveX LPT/USDT $1.44 $25,477.51 08:00:15 07/09/2026
93 CoinEx CoinEx LPT/USDT $1.44 $19,244.58 07:59:53 07/09/2026
94 Hibt Hibt LPT/USDT $1.44 $18,185.18 07:51:08 07/09/2026
95 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,536.30 08:00:09 07/09/2026
96 DigiFinex DigiFinex LPT/USDT $1.44 $17,464.39 08:00:07 07/09/2026
97 BITmarkets BITmarkets LPT/USDT $1.44 $16,766.19 08:00:07 07/09/2026
98 BTSE BTSE LPT/USDT $1.44 $16,649.56 07:48:08 07/09/2026
99 Niza.io Niza.io LPT/USDT $1.44 $16,257.49 08:00:10 07/09/2026
100 B2Z Exchange B2Z Exchange LPT/USDT $1.44 $16,255.96 08:03:12 07/09/2026
101 ZKE ZKE LPT/USDT $1.44 $15,691.76 08:00:09 07/09/2026
102 BVOX BVOX LPT/USDT $1.44 $15,415.54 07:48:07 07/09/2026
103 WhiteBIT WhiteBIT LPT/USDC $1.44 $15,244.46 07:57:07 07/09/2026
104 HTX HTX LPT/USDT $1.43 $14,650.64 07:59:25 07/09/2026
105 CRMClick CRMClick LPT/USDT $1.43 $14,619.13 08:03:09 07/09/2026
106 WEEX WEEX LPT/USDT $1.44 $14,415.20 07:57:09 07/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.43 $12,947.55 07:57:56 07/09/2026
108 Bitget Bitget LPT/USDT $1.44 $12,812.10 07:58:07 07/09/2026
109 MGBX MGBX LPT/USDT $1.44 $12,674.21 07:57:12 07/09/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $1.44 $11,616.94 08:03:17 07/09/2026
111 Tothemoon Tothemoon LPT/USDT $1.44 $10,256.93 08:00:12 07/09/2026
112 Revolut X Revolut X LPT/USD $1.44 $9,019.21 08:00:08 07/09/2026
113 OKX OKX LPT/USDC $1.45 $8,784.46 07:59:23 07/09/2026
114 Kraken Kraken LPT/USD $1.45 $7,682.13 07:59:24 07/09/2026
115 Ulink Ulink LPT/USDT $1.44 $7,174.56 08:03:19 07/09/2026
116 XBO.com XBO.com LPT/USDT $1.45 $6,561.84 08:03:11 07/09/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.45 $5,715.26 07:57:07 07/09/2026
118 Aster Aster LPT/USDT $1.43 $5,196.50 07:57:15 07/09/2026
119 BloFin BloFin LPT/USDT $1.44 $5,036.23 07:51:16 07/09/2026
120 OKX OKX LPT/EUR $1.44 $4,299.07 07:56:24 07/09/2026
121 Kraken Kraken LPT/EUR $1.44 $3,967.18 07:59:24 07/09/2026
122 Bit2Me Bit2Me LPT/EUR $1.44 $3,932.89 08:00:10 07/09/2026
123 LATOKEN LATOKEN LPT/USDT $1.46 $3,602.08 07:57:12 07/09/2026
124 Bitbank Bitbank LPT/JPY $1.46 $3,478.23 07:57:11 07/09/2026
125 Bitrue Bitrue LPT/USDT $1.44 $3,167.70 07:57:07 07/09/2026
126 ICRYPEX ICRYPEX LPT/USDT $1.45 $3,087.76 08:00:08 07/09/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $1.45 $2,216.55 08:03:09 07/09/2026
128 CoinDCX CoinDCX LPT/INR $1.53 $1,868.15 07:54:07 07/09/2026
129 PrimeXBT PrimeXBT LPT/USDT $1.44 $1,733.99 08:03:16 07/09/2026
130 BITmarkets BITmarkets LPT/USDC $1.44 $1,709.81 08:00:07 07/09/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.44 $1,654.28 08:03:12 07/09/2026
132 CoinDCX CoinDCX LPT/USDT $1.44 $1,045.97 07:54:07 07/09/2026
133 Bitlo Bitlo LPT/TRY $1.44 $979.64 08:03:10 07/09/2026
134 Azbit Azbit LPT/USDT $1.44 $710.10 07:54:07 07/09/2026
135 Tokocrypto Tokocrypto LPT/USDT $1.44 $671.02 07:57:11 07/09/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.45 $625.55 07:57:07 07/09/2026
137 Variational Variational LPT/USDC $1.44 $498.70 08:03:16 07/09/2026
138 Binance Binance LPT/JPY $1.45 $410.02 07:59:42 07/09/2026
139 TRIV TRIV LPT/IDR $1.44 $379.28 08:00:10 07/09/2026
140 TRIV TRIV LPT/USDT $1.44 $378.35 08:00:10 07/09/2026
141 Uniswap v2 Uniswap v2 LPT/WETH $1.44 $277.66 06:56:47 07/09/2026
142 Indodax Indodax LPT/IDR $1.39 $244.99 08:02:54 07/09/2026
143 BITmarkets BITmarkets LPT/IDR $1.44 $188.20 08:00:07 07/09/2026
144 Binance.US Binance.US LPT/USDT $1.45 $110.29 07:59:53 07/09/2026
145 5DAX 5DAX LPT/USDT $1.42 $55.56 08:00:11 07/09/2026
146 CEX.IO CEX.IO LPT/USD $1.44 $30.62 08:00:08 07/09/2026
147 CEX.IO CEX.IO LPT/USDT $1.44 $19.07 08:00:08 07/09/2026
148 Binance.US Binance.US LPT/USD $1.46 $10.00 19:09:53 06/09/2026
149 Foxbit Foxbit LPT/BRL $1.47 $3.17 08:00:07 07/09/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.46 $2.49 23:24:19 05/09/2026
151 Poloniex Poloniex LPT/USDT $1.47 $0 07:59:53 07/09/2026
152 HitBTC HitBTC LPT/BTC $2.33 $0 07:57:08 07/09/2026
153 HitBTC HitBTC LPT/USDC $2.35 $0 07:57:08 07/09/2026
154 HitBTC HitBTC LPT/USDT $1.37 $0 07:57:08 07/09/2026
155 Coinone Coinone LPT/KRW $1.43 $0 07:59:24 07/09/2026
156 Korbit Korbit LPT/KRW $1.36 $0 08:00:16 07/09/2026
157 Upbit Upbit LPT/BTC $1.38 $0 07:59:23 07/09/2026
158 Upbit Upbit LPT/USDT $1.52 $0 07:59:53 07/09/2026
159 ZebPay ZebPay LPT/INR $1.54 $0 08:00:07 07/09/2026
160 BitMart BitMart LPT/USDT $1.40 $0 08:03:16 07/09/2026
161 WazirX WazirX LPT/USDT $1.46 $0 08:03:09 07/09/2026
162 Bitkub Bitkub LPT/THB $1.46 $0 07:57:10 07/09/2026
163 Mandala Exchange Mandala Exchange LPT/USDT $1.37 $0 08:00:07 07/09/2026
164 Giottus Giottus LPT/INR $1.94 $0 07:45:10 07/09/2026
165 Giottus Giottus LPT/USDT $1.44 $0 07:45:10 07/09/2026
166 WOO X WOO X LPT/USDT $1.44 $0 08:00:15 07/09/2026
167 Binance TH Binance TH LPT/USDT $1.44 $0 07:57:12 07/09/2026
168 ADEN ADEN LPT/USDT $1.44 $0 08:03:57 07/09/2026
169 Gate US Gate US LPT/USDT $1.44 $0 08:00:07 07/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 07/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,994,559 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá