Livepeer LPT
Xếp hạng #295
07:09:48 07/11/2026
Giá Livepeer (LPT)
$1.37 1.99%
0.00001804 BTC
35,421 VND
Thấp: $1.33
Cao: $1.40
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,642 | 06:57:18 07/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,901 | 07:00:16 07/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.37 | $2,817,358 | 07:00:08 07/11/2026 |
| 4 |  GroveX |
LPT/USDT | $1.37 | $2,770,807 | 06:57:10 07/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.37 | $1,714,939 | 06:57:16 07/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.37 | $1,343,825 | 06:57:15 07/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.37 | $1,143,565 | 06:54:17 07/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.37 | $979,838 | 07:00:08 07/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.37 | $817,753 | 06:57:15 07/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.37 | $775,449 | 07:00:15 07/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.37 | $642,725 | 06:57:16 07/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.37 | $587,848 | 06:57:11 07/11/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.37 | $526,351 | 07:00:17 07/11/2026 |
| 14 |  YUBIT |
LPT/USDT | $1.37 | $497,802 | 06:57:15 07/11/2026 |
| 15 |  BVOX |
LPT/USDT | $1.37 | $406,778 | 06:57:15 07/11/2026 |
| 16 |  Hotcoin |
LPT/USDT | $1.37 | $318,827 | 06:57:20 07/11/2026 |
| 17 |  Gate |
LPT/USDT | $1.37 | $312,406 | 06:54:20 07/11/2026 |
| 18 |  BiKing |
LPT/USDT | $1.37 | $295,406 | 07:00:16 07/11/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.37 | $260,673 | 07:00:18 07/11/2026 |
| 20 |  BitDelta |
LPT/USDT | $1.37 | $225,111 | 07:00:09 07/11/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.37 | $208,607 | 07:00:16 07/11/2026 |
| 22 |  Bitbase |
LPT/USDT | $1.37 | $185,057 | 06:57:09 07/11/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.37 | $183,198 | 06:57:10 07/11/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.37 | $181,713 | 07:00:15 07/11/2026 |
| 25 |  TRAIEX |
LPT/USDT | $1.37 | $181,647 | 07:00:15 07/11/2026 |
| 26 |  BTSE |
LPT/USDT | $1.37 | $181,389 | 06:57:15 07/11/2026 |
| 27 |  BITmarkets |
LPT/USDT | $1.37 | $174,152 | 07:00:15 07/11/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.37 | $171,196 | 06:57:07 07/11/2026 |
| 29 |  UZX |
LPT/USDT | $1.37 | $162,129 | 06:57:07 07/11/2026 |
| 30 | Binance |
LPT/USDT | $1.37 | $148,036 | 06:56:54 07/11/2026 |
| 31 |  Paribu |
LPT/TRY | $1.37 | $146,805 | 06:59:53 07/11/2026 |
| 32 |  Binibit |
LPT/USDT | $1.37 | $133,980 | 07:00:11 07/11/2026 |
| 33 |  LBank |
LPT/USDT | $1.37 | $127,396 | 06:57:08 07/11/2026 |
| 34 |  ASTX |
LPT/USDT | $1.37 | $115,090 | 07:00:16 07/11/2026 |
| 35 |  BASEKX |
LPT/USDT | $1.37 | $113,805 | 07:00:16 07/11/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.37 | $113,360 | 07:00:16 07/11/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.37 | $109,318 | 06:57:25 07/11/2026 |
| 38 |  Picol |
LPT/USDT | $1.37 | $98,131.93 | 07:00:12 07/11/2026 |
| 39 | Bitbase |
LPT/USDT | $1.41 | $97,681.80 | 01:18:19 05/11/2026 |
| 40 | YUBIT |
LPT/USDT | $1.37 | $96,413.12 | 06:57:10 07/11/2026 |
| 41 |  CoinW |
LPT/USDT | $1.37 | $81,203.90 | 06:54:08 07/11/2026 |
| 42 |  Toobit |
LPT/USDT | $1.37 | $76,505.92 | 06:57:08 07/11/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.37 | $75,374.29 | 06:57:10 07/11/2026 |
| 44 |  BTCC |
LPT/USDT | $1.37 | $74,091.91 | 06:57:08 07/11/2026 |
| 45 |  4E |
LPT/USDT | $1.37 | $73,349.07 | 06:57:07 07/11/2026 |
| 46 |  CoinUp.io |
LPT/USDT | $1.37 | $69,260.95 | 06:51:12 07/11/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.37 | $69,017.48 | 06:57:10 07/11/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.37 | $68,900.24 | 06:57:09 07/11/2026 |
| 49 |  BitTap |
LPT/USDT | $1.37 | $66,731.58 | 07:00:18 07/11/2026 |
| 50 |  OKX |
LPT/USDT | $1.37 | $63,893.01 | 06:56:53 07/11/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.37 | $63,092.42 | 07:00:12 07/11/2026 |
| 52 | BITmarkets |
LPT/USD | $1.37 | $63,092.42 | 07:00:12 07/11/2026 |
| 53 | BlockFin |
LPT/USDT | $1.37 | $57,605.02 | 07:00:15 07/11/2026 |
| 54 | MEXC |
LPT/USDT | $1.37 | $50,878.31 | 06:57:10 07/11/2026 |
| 55 |  XXKK |
LPT/USDT | $1.37 | $50,080.14 | 07:00:07 07/11/2026 |
| 56 |  KCEX |
LPT/USDT | $1.37 | $43,618.61 | 06:57:12 07/11/2026 |
| 57 |  x.me Exchange |
LPT/USDT | $1.37 | $42,851.68 | 06:57:09 07/11/2026 |
| 58 |  AlphaX |
LPT/USDT | $1.37 | $42,528.87 | 07:00:16 07/11/2026 |
| 59 | OrangeX |
LPT/USDT | $1.37 | $37,047.17 | 06:57:07 07/11/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.37 | $32,040.61 | 06:57:00 07/11/2026 |
| 61 |  BingX |
LPT/USDT | $1.37 | $30,667.19 | 06:57:10 07/11/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.38 | $29,183.17 | 18:21:10 02/11/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.37 | $26,075.13 | 06:57:07 07/11/2026 |
| 64 |  Deepcoin |
LPT/USDT | $1.37 | $24,959.00 | 06:57:07 07/11/2026 |
| 65 |  Upbit |
LPT/KRW | $1.37 | $24,375.52 | 06:56:23 07/11/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.37 | $23,090.50 | 06:57:19 07/11/2026 |
| 67 | BVOX |
LPT/USDT | $1.37 | $22,037.97 | 06:57:10 07/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.37 | $21,582.02 | 07:00:16 07/11/2026 |
| 69 |  Kraken |
LPT/USD | $1.37 | $18,288.83 | 06:59:54 07/11/2026 |
| 70 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.27 | 07:00:12 07/11/2026 |
| 71 | Gate |
LPT/USDT | $1.37 | $17,193.34 | 06:56:54 07/11/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.37 | $16,524.55 | 06:54:19 07/11/2026 |
| 73 |  idax exchange |
LPT/USDT | $1.37 | $16,418.67 | 07:00:09 07/11/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.37 | $15,673.32 | 06:57:10 07/11/2026 |
| 75 | Binance |
LPT/TRY | $1.37 | $13,180.09 | 06:56:54 07/11/2026 |
| 76 |  Niza.io |
LPT/USDT | $1.37 | $12,727.59 | 07:00:13 07/11/2026 |
| 77 | KTX |
LPT/USDT | $1.37 | $12,074.69 | 07:00:11 07/11/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.37 | $11,546.26 | 07:00:12 07/11/2026 |
| 79 |  SunX |
LPT/USDT | $1.37 | $10,666.04 | 07:00:19 07/11/2026 |
| 80 |  ZKE |
LPT/USDT | $1.37 | $9,851.20 | 07:00:10 07/11/2026 |
| 81 |  BitKan |
LPT/USDT | $1.38 | $9,518.07 | 07:00:08 07/11/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.37 | $9,174.64 | 06:57:12 07/11/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.36 | $8,952.83 | 06:57:10 07/11/2026 |
| 84 |  Tebbit |
LPT/USDT | $1.37 | $7,010.73 | 07:00:17 07/11/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.37 | $6,903.60 | 07:00:08 07/11/2026 |
| 86 |  Bitbank |
LPT/JPY | $1.37 | $6,204.86 | 06:57:07 07/11/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $6,033.42 | 06:56:54 07/11/2026 |
| 88 |  Pionex |
LPT/USDT | $1.37 | $5,249.09 | 06:57:17 07/11/2026 |
| 89 |  WEEX |
LPT/USDT | $1.37 | $5,022.99 | 06:57:11 07/11/2026 |
| 90 |  Hibt |
LPT/USDT | $1.37 | $4,445.86 | 06:57:10 07/11/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.37 | $4,281.33 | 06:57:10 07/11/2026 |
| 92 | KuCoin |
LPT/USDT | $1.37 | $4,058.26 | 06:56:53 07/11/2026 |
| 93 |  PrimeXBT |
LPT/USDT | $1.37 | $4,020.73 | 07:00:16 07/11/2026 |
| 94 |  HyperPay Futures |
LPT/USDT | $1.37 | $3,902.51 | 07:00:17 07/11/2026 |
| 95 |  MGBX |
LPT/USDT | $1.37 | $3,704.04 | 06:57:08 07/11/2026 |
| 96 | BloFin |
LPT/USDT | $1.37 | $3,128.56 | 06:57:17 07/11/2026 |
| 97 | Kraken |
LPT/EUR | $1.38 | $3,093.05 | 06:59:54 07/11/2026 |
| 98 |  Bithumb |
LPT/KRW | $1.36 | $2,989.69 | 06:59:24 07/11/2026 |
| 99 |  ICRYPEX |
LPT/USDT | $1.40 | $2,955.85 | 07:00:11 07/11/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.38 | $2,609.57 | 06:57:10 07/11/2026 |
| 101 |  Ulink |
LPT/USDT | $1.37 | $2,254.93 | 07:00:20 07/11/2026 |
| 102 |  Kanga Exchange |
LPT/USDT | $1.37 | $1,948.24 | 06:57:07 07/11/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.37 | $1,919.60 | 06:57:07 07/11/2026 |
| 104 |  Crypto.com Exchange |
LPT/USD | $1.37 | $1,114.45 | 06:57:10 07/11/2026 |
| 105 |  CoinDCX |
LPT/INR | $1.43 | $1,053.29 | 06:57:07 07/11/2026 |
| 106 |  Bitlo |
LPT/TRY | $1.37 | $875.24 | 07:00:10 07/11/2026 |
| 107 | CoinDCX |
LPT/USDT | $1.37 | $863.45 | 06:57:07 07/11/2026 |
| 108 |  CRMClick |
LPT/USDT | $1.37 | $760.19 | 07:00:12 07/11/2026 |
| 109 |  HTX |
LPT/USDT | $1.37 | $760.19 | 06:59:55 07/11/2026 |
| 110 |  Uniswap v2 |
LPT/WETH | $1.37 | $751.74 | 06:00:47 07/11/2026 |
| 111 | BTSE |
LPT/USDT | $1.37 | $704.78 | 06:57:11 07/11/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.37 | $702.54 | 07:00:12 07/11/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.37 | $702.40 | 07:00:12 07/11/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.37 | $688.91 | 06:57:07 07/11/2026 |
| 115 | OKX |
LPT/EUR | $1.40 | $543.50 | 06:56:53 07/11/2026 |
| 116 | Binance |
LPT/JPY | $1.37 | $151.57 | 06:56:54 07/11/2026 |
| 117 |  TRIV |
LPT/IDR | $1.37 | $142.75 | 07:00:14 07/11/2026 |
| 118 |  Aster |
LPT/USDT | $1.39 | $131.27 | 06:54:15 07/11/2026 |
| 119 |  Binance.US |
LPT/USDT | $1.37 | $98.82 | 06:59:53 07/11/2026 |
| 120 |  Indodax |
LPT/IDR | $1.36 | $92.67 | 06:59:55 07/11/2026 |
| 121 | OKX |
LPT/USDC | $1.37 | $83.65 | 06:56:53 07/11/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.37 | $56.99 | 07:00:12 07/11/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.37 | $56.99 | 07:00:12 07/11/2026 |
| 124 | Binance.US |
LPT/USD | $1.37 | $29.40 | 06:59:53 07/11/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.36 | $24.97 | 06:57:10 07/11/2026 |
| 126 |  ChangeNOW |
LPT/BTC | $1.57 | $20.37 | 07:00:09 07/11/2026 |
| 127 |  CEX.IO |
LPT/USD | $1.37 | $19.59 | 06:57:11 07/11/2026 |
| 128 | CEX.IO |
LPT/USDT | $1.37 | $16.71 | 06:57:11 07/11/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $1.35 | $15.38 | 06:56:54 07/11/2026 |
| 130 | BITmarkets |
LPT/IDR | $1.37 | $14.41 | 07:00:12 07/11/2026 |
| 131 |  Variational |
LPT/USDC | $1.37 | $5.37 | 07:00:17 07/11/2026 |
| 132 | Crypto.com Exchange |
LPT/USD | $1.35 | $0.5399 | 03:27:18 07/11/2026 |
| 133 |  Poloniex |
LPT/USDT | $1.48 | $0.01478 | 06:59:53 07/11/2026 |
| 134 |  HitBTC |
LPT/BTC | $2.20 | $0 | 06:54:07 07/11/2026 |
| 135 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:54:07 07/11/2026 |
| 136 | HitBTC |
LPT/USDT | $1.68 | $0 | 06:54:07 07/11/2026 |
| 137 |  Coinone |
LPT/KRW | $1.28 | $0 | 06:59:53 07/11/2026 |
| 138 |  Digital X |
LPT/KRW | $1.32 | $0 | 06:57:12 07/11/2026 |
| 139 | Upbit |
LPT/BTC | $1.33 | $0 | 06:56:23 07/11/2026 |
| 140 | Upbit |
LPT/USDT | $1.40 | $0 | 06:56:23 07/11/2026 |
| 141 |  ZebPay |
LPT/INR | $1.48 | $0 | 07:00:07 07/11/2026 |
| 142 |  WazirX |
LPT/USDT | $1.59 | $0 | 07:00:09 07/11/2026 |
| 143 |  Bitkub |
LPT/THB | $1.31 | $0 | 06:57:07 07/11/2026 |
| 144 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:00:14 07/11/2026 |
| 145 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 06:57:10 07/11/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.37 | $0 | 06:57:09 07/11/2026 |
| 147 |  Giottus |
LPT/INR | $2.16 | $0 | 02:18:12 06/11/2026 |
| 148 | Giottus |
LPT/USDT | $1.35 | $0 | 02:18:12 06/11/2026 |
| 149 |  WOO X |
LPT/USDT | $1.37 | $0 | 06:57:16 07/11/2026 |
| 150 |  Binance TH |
LPT/USDT | $1.37 | $0 | 06:57:10 07/11/2026 |
| 151 |  ADEN |
LPT/USDT | $1.37 | $0 | 07:01:01 07/11/2026 |
| 152 |  Gate US |
LPT/USDT | $1.37 | $0 | 07:00:08 07/11/2026 |
| 153 |  Revolut (UK) |
LPT/USD | $1.37 | $0 | 07:00:10 07/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 07/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,642 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.