Tiền ảo: 37,478 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Livepeer (LPT)Livepeer LPT
Xếp hạng #193 09:08:00 08/05/2026
Giá Livepeer (LPT)
$2.25 1.75%
0.00002825 BTC 59,460 VND
Thấp: $2.20 Cao: $2.27

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.25 $11,486,054 08:57:17 08/05/2026
2 Binance Binance LPT/USDT $2.25 $8,083,583 08:54:16 08/05/2026
3 OrangeX OrangeX LPT/USDT $2.25 $6,533,451 08:57:15 08/05/2026
4 NovaEx NovaEx LPT/USDT $2.25 $5,944,802 09:00:16 08/05/2026
5 CoinChief CoinChief LPT/USDT $2.25 $4,097,931 08:57:16 08/05/2026
6 IBIT Global IBIT Global LPT/USDT $2.25 $4,014,405 09:00:17 08/05/2026
7 Bibox Bibox LPT/USDT $6.16 $3,388,590 09:00:08 08/05/2026
8 Koinbay Koinbay LPT/USDT $11.82 $3,298,235 08:54:15 08/05/2026
9 BTCC BTCC LPT/USDT $2.25 $3,233,724 08:57:16 08/05/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,129 09:00:17 08/05/2026
11 WhiteBIT WhiteBIT LPT/USDT $2.25 $3,008,078 08:57:15 08/05/2026
12 HTX HTX LPT/USDT $2.25 $2,866,845 08:59:54 08/05/2026
13 BiKing BiKing LPT/USDT $2.25 $2,361,804 08:54:16 08/05/2026
14 Hotcoin Hotcoin LPT/USDT $2.25 $1,842,118 08:57:18 08/05/2026
15 Deepcoin Deepcoin LPT/USDT $2.25 $1,626,569 08:57:15 08/05/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.25 $1,524,886 08:57:11 08/05/2026
17 BlockFin BlockFin LPT/USDT $2.25 $1,506,032 09:00:07 08/05/2026
18 Bybit Bybit LPT/USDT $2.25 $1,320,900 08:54:16 08/05/2026
19 Binance Binance LPT/USDT $2.25 $1,295,119 08:56:54 08/05/2026
20 KTX KTX LPT/USDT $2.25 $1,201,484 09:00:07 08/05/2026
21 Toobit Toobit LPT/USDT $2.25 $1,193,488 08:57:16 08/05/2026
22 Cofinex Cofinex LPT/USDT $2.25 $1,116,242 09:00:17 08/05/2026
23 Bitget Bitget LPT/USDT $2.25 $1,116,162 08:54:16 08/05/2026
24 CEEX exchange CEEX exchange LPT/USDT $2.25 $1,104,442 09:00:10 08/05/2026
25 B2Z Exchange B2Z Exchange LPT/USD $2.25 $1,052,610 09:00:15 08/05/2026
26 BTSE BTSE LPT/USDT $2.25 $1,051,441 08:57:15 08/05/2026
27 BITmarkets BITmarkets LPT/USDT $2.25 $1,005,276 09:00:15 08/05/2026
28 BloFin BloFin LPT/USDT $2.25 $906,158 08:54:10 08/05/2026
29 Picol Picol LPT/USDT $2.25 $878,711 09:00:07 08/05/2026
30 KTX KTX LPT/USDT $2.25 $767,036 09:00:15 08/05/2026
31 YEX YEX LPT/USDT $2.25 $727,517 08:54:16 08/05/2026
32 Coinlocally Coinlocally LPT/USDT $2.25 $670,264 09:00:16 08/05/2026
33 BTCC BTCC LPT/USDT $2.25 $648,895 08:57:12 08/05/2026
34 4E 4E LPT/USDT $2.25 $641,255 09:00:08 08/05/2026
35 Bitunix Bitunix LPT/USDT $2.25 $620,794 08:54:15 08/05/2026
36 Bitbaby Bitbaby LPT/USDT $2.25 $593,228 08:57:16 08/05/2026
37 CoinW CoinW LPT/USDT $2.25 $581,077 08:54:12 08/05/2026
38 EasiCoin EasiCoin LPT/USDT $2.25 $571,145 09:00:16 08/05/2026
39 OrangeX OrangeX LPT/USDT $2.25 $566,809 08:57:11 08/05/2026
40 YUBIT YUBIT LPT/USDT $2.25 $558,911 08:57:11 08/05/2026
41 Phemex Phemex LPT/USDT $2.25 $555,542 08:57:16 08/05/2026
42 EagleX EagleX LPT/USDT $2.25 $551,956 09:00:07 08/05/2026
43 Websea Websea LPT/USDT $2.25 $495,496 08:42:13 08/05/2026
44 Gate Gate LPT/USDT $2.25 $457,887 08:57:19 08/05/2026
45 SuperEx SuperEx LPT/USDT $2.25 $447,480 08:57:09 08/05/2026
46 UZX UZX LPT/USDT $2.25 $411,207 08:54:11 08/05/2026
47 Upbit Upbit LPT/KRW $2.27 $400,580 08:56:53 08/05/2026
48 Coinstore Coinstore LPT/USDT $2.25 $396,912 08:57:08 08/05/2026
49 Zoomex Zoomex LPT/USDT $2.25 $396,270 08:54:15 08/05/2026
50 Toobit Toobit LPT/USDT $2.25 $374,509 08:57:12 08/05/2026
51 Binance Binance LPT/TRY $2.25 $347,257 08:56:54 08/05/2026
52 Hotcoin Hotcoin LPT/USDT $2.25 $323,789 08:57:07 08/05/2026
53 Gems Trade Gems Trade LPT/USDT $2.25 $322,128 09:00:09 08/05/2026
54 BlockFin BlockFin LPT/USDT $2.25 $321,464 09:00:15 08/05/2026
55 OKX OKX LPT/USDT $2.25 $320,006 08:56:54 08/05/2026
56 LBank LBank LPT/USDT $2.25 $285,398 08:57:10 08/05/2026
57 MEXC MEXC LPT/USDT $2.25 $278,253 08:57:16 08/05/2026
58 BitTap BitTap LPT/USDT $2.25 $273,514 09:00:17 08/05/2026
59 KuCoin KuCoin LPT/USDT $2.25 $271,088 08:57:18 08/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.25 $255,814 08:54:23 08/05/2026
61 CriptoSwaps CriptoSwaps LPT/USDT $2.25 $248,857 09:00:08 08/05/2026
62 BitMart BitMart LPT/USDT $2.25 $246,044 08:57:12 08/05/2026
63 BitradeX BitradeX LPT/USDT $2.25 $232,858 08:54:08 08/05/2026
64 Binance TR Binance TR LPT/TRY $2.25 $226,490 08:57:13 08/05/2026
65 ASTX ASTX LPT/USDT $2.25 $225,957 09:00:16 08/05/2026
66 BitDelta BitDelta LPT/USDT $2.25 $223,337 08:57:08 08/05/2026
67 BITmarkets BITmarkets LPT/USD $2.25 $211,600 09:00:10 08/05/2026
68 B2Z Exchange B2Z Exchange LPT/USD $2.25 $211,596 09:00:08 08/05/2026
69 BVOX BVOX LPT/USDT $2.25 $207,232 08:57:12 08/05/2026
70 BloFin BloFin LPT/USDT $2.25 $203,224 08:45:26 08/05/2026
71 Azbit Azbit LPT/USDT $2.25 $186,570 08:54:11 08/05/2026
72 Ourbit Ourbit LPT/USDT $2.25 $170,897 08:54:11 08/05/2026
73 BYDFi BYDFi LPT/USDT $2.25 $170,233 08:54:07 08/05/2026
74 Bitget Bitget LPT/USDT $2.25 $158,997 08:54:12 08/05/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $2.24 $158,827 08:45:29 08/05/2026
76 AllinX AllinX LPT/USDT $2.25 $146,886 09:00:08 08/05/2026
77 Paribu Paribu LPT/TRY $2.24 $140,828 09:02:53 08/05/2026
78 GroveX GroveX LPT/USDT $2.25 $138,132 08:54:11 08/05/2026
79 CoinTR CoinTR LPT/TRY $2.24 $129,333 08:54:08 08/05/2026
80 BingX BingX LPT/USDT $2.25 $120,302 08:57:08 08/05/2026
81 Deepcoin Deepcoin LPT/USDT $2.25 $105,750 08:57:08 08/05/2026
82 Tapbit Tapbit LPT/USDT $2.25 $101,537 08:57:09 08/05/2026
83 WhiteBIT WhiteBIT LPT/USDC $2.26 $99,810.59 08:57:11 08/05/2026
84 Bitvavo Bitvavo LPT/EUR $2.26 $93,571.48 08:57:12 08/05/2026
85 CoinUp.io CoinUp.io LPT/USDT $2.25 $92,450.87 08:45:08 08/05/2026
86 Bitunix Bitunix LPT/USDT $2.25 $83,318.31 08:54:12 08/05/2026
87 MEXC MEXC LPT/USDT $2.25 $69,714.11 08:51:11 08/05/2026
88 Bithumb Bithumb LPT/KRW $2.27 $68,307.98 08:59:54 08/05/2026
89 KCEX KCEX LPT/USDT $2.25 $65,502.22 08:57:09 08/05/2026
90 XXKK XXKK LPT/USDT $2.25 $62,370.10 08:57:09 08/05/2026
91 Bitbaby Bitbaby LPT/USDT $2.25 $58,416.27 08:57:09 08/05/2026
92 MEXC MEXC LPT/USDC $2.25 $56,381.80 08:51:11 08/05/2026
93 idax exchange idax exchange LPT/USDT $2.25 $54,546.68 09:00:12 08/05/2026
94 LeveX LeveX LPT/USDT $2.25 $54,506.08 09:00:15 08/05/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $2.25 $53,814.49 09:00:08 08/05/2026
96 Cofinex Cofinex LPT/USDT $2.25 $51,417.07 09:00:08 08/05/2026
97 BitKan BitKan LPT/USDT $2.25 $50,357.86 09:00:10 08/05/2026
98 Tebbit Tebbit LPT/USDT $2.25 $47,153.47 09:00:24 08/05/2026
99 KuCoin KuCoin LPT/USDT $2.25 $40,771.05 08:59:24 08/05/2026
100 Binance Binance LPT/USDC $2.25 $39,797.74 08:56:42 08/05/2026
101 Gate Gate LPT/USDT $2.25 $38,739.59 08:59:24 08/05/2026
102 Ekbit Ekbit LPT/USDT $2.25 $38,718.86 09:00:16 08/05/2026
103 Hibt Hibt LPT/USDT $2.25 $38,493.40 08:45:08 08/05/2026
104 CoinTR CoinTR LPT/USDT $2.25 $37,309.72 08:54:08 08/05/2026
105 Pionex Pionex LPT/USDT $2.25 $35,363.55 08:57:16 08/05/2026
106 DigiFinex DigiFinex LPT/USDT $2.25 $34,774.24 08:57:08 08/05/2026
107 SunX SunX LPT/USDT $2.25 $33,627.24 09:00:18 08/05/2026
108 Kanga Exchange Kanga Exchange LPT/USDT $2.25 $33,014.36 09:00:09 08/05/2026
109 ZKE ZKE LPT/USDT $2.25 $32,728.01 09:00:12 08/05/2026
110 MGBX MGBX LPT/USDT $2.25 $29,946.70 08:57:10 08/05/2026
111 HyperPay Futures HyperPay Futures LPT/USDT $2.24 $29,854.49 09:03:17 08/05/2026
112 WEEX WEEX LPT/USDT $2.25 $26,474.30 08:57:09 08/05/2026
113 B2Z Exchange B2Z Exchange LPT/USDT $2.25 $24,380.86 09:00:08 08/05/2026
114 BITmarkets BITmarkets LPT/USDT $2.25 $24,376.48 09:00:10 08/05/2026
115 BTSE BTSE LPT/USDT $2.25 $24,336.86 08:57:08 08/05/2026
116 Ulink Ulink LPT/USDT $11.78 $21,973.41 09:00:18 08/05/2026
117 PrimeXBT PrimeXBT LPT/USDT $2.25 $21,721.12 09:00:16 08/05/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,532.34 09:00:09 08/05/2026
119 Niza.io Niza.io LPT/USDT $2.25 $17,456.62 08:57:09 08/05/2026
120 Tothemoon Tothemoon LPT/USDT $2.25 $16,251.99 09:00:15 08/05/2026
121 Binance Binance LPT/BTC $2.26 $13,412.10 08:56:54 08/05/2026
122 Kraken Kraken LPT/USD $2.25 $13,093.50 08:59:24 08/05/2026
123 CoinEx CoinEx LPT/USDT $2.25 $11,670.50 08:59:23 08/05/2026
124 BlueBit BlueBit LPT/USDT $2.25 $8,961.65 09:00:07 08/05/2026
125 Kraken Kraken LPT/EUR $2.27 $7,385.14 08:59:24 08/05/2026
126 Bit2Me Bit2Me LPT/EUR $2.27 $7,219.44 09:00:07 08/05/2026
127 Bitrue Bitrue LPT/USDT $2.25 $6,991.15 08:57:11 08/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.24 $5,921.29 08:54:23 08/05/2026
129 Binance TH Binance TH LPT/USDT $2.25 $5,043.52 08:57:12 08/05/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.24 $4,482.68 09:00:09 08/05/2026
131 CoinDCX CoinDCX LPT/INR $2.32 $3,056.13 09:00:07 08/05/2026
132 XBO.com XBO.com LPT/USDT $2.25 $2,696.18 09:00:07 08/05/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $2,634.80 08:57:11 08/05/2026
134 BITmarkets BITmarkets LPT/USDC $2.25 $2,096.42 09:00:10 08/05/2026
135 B2Z Exchange B2Z Exchange LPT/USDC $2.25 $2,096.38 09:00:08 08/05/2026
136 HTX HTX LPT/USDT $2.25 $1,609.43 08:57:17 08/05/2026
137 CoinDCX CoinDCX LPT/USDT $2.25 $1,529.74 09:00:07 08/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.25 $1,429.05 08:14:23 08/05/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $2.25 $1,317.45 07:57:11 08/05/2026
140 Coinone Coinone LPT/KRW $2.27 $1,244.80 08:55:23 08/05/2026
141 TRIV TRIV LPT/IDR $2.26 $1,236.49 09:00:11 08/05/2026
142 TRIV TRIV LPT/USDT $2.25 $1,236.48 09:00:11 08/05/2026
143 Binance.US Binance.US LPT/USDT $2.27 $1,101.43 08:59:23 08/05/2026
144 Binance Binance LPT/JPY $2.27 $1,074.90 08:56:54 08/05/2026
145 Bitbank Bitbank LPT/JPY $2.23 $974.62 08:57:19 08/05/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.27 $939.31 08:57:11 08/05/2026
147 Gemini Gemini LPT/USD $2.26 $833.54 08:59:54 08/05/2026
148 Tokocrypto Tokocrypto LPT/USDT $2.25 $736.68 08:57:09 08/05/2026
149 LATOKEN LATOKEN LPT/USDT $2.22 $525.37 08:54:09 08/05/2026
150 Binance.US Binance.US LPT/USD $2.27 $215.76 08:59:23 08/05/2026
151 Bitkub Bitkub LPT/THB $2.20 $211.95 08:57:12 08/05/2026
152 OKX OKX LPT/USD $2.24 $90.91 08:56:54 08/05/2026
153 5DAX 5DAX LPT/USDT $2.25 $83.36 09:00:14 08/05/2026
154 Bitlo Bitlo LPT/TRY $2.25 $49.98 08:57:11 08/05/2026
155 CEX.IO CEX.IO LPT/USDT $2.26 $25.53 08:57:09 08/05/2026
156 CEX.IO CEX.IO LPT/USD $2.26 $19.74 08:57:09 08/05/2026
157 Giottus Giottus LPT/USDT $2.25 $6.37 08:54:12 08/05/2026
158 OKX OKX LPT/USDC $2.26 $4.59 08:56:54 08/05/2026
159 Giottus Giottus LPT/INR $2.10 $2.13 08:54:12 08/05/2026
160 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.23 $0.2199 08:54:26 08/05/2026
161 Foxbit Foxbit LPT/BRL $2.19 $0.1011 08:57:14 08/05/2026
162 Poloniex Poloniex LPT/USDT $1.95 $0 08:59:23 08/05/2026
163 HitBTC HitBTC LPT/BTC $2.46 $0 08:54:10 08/05/2026
164 HitBTC HitBTC LPT/USDC $2.18 $0 08:54:10 08/05/2026
165 HitBTC HitBTC LPT/USDT $2.00 $0 08:54:10 08/05/2026
166 Indodax Indodax LPT/IDR $2.10 $0 09:02:24 08/05/2026
167 zondacrypto zondacrypto LPT/USDC $0.6398 $0 09:00:07 08/05/2026
168 Korbit Korbit LPT/KRW $2.21 $0 09:00:07 08/05/2026
169 Upbit Upbit LPT/BTC $2.18 $0 08:56:23 08/05/2026
170 Upbit Upbit LPT/USDT $2.06 $0 08:56:23 08/05/2026
171 ZebPay ZebPay LPT/INR $2.32 $0 08:54:09 08/05/2026
172 NovaDAX NovaDAX LPT/BRL $2.12 $0 09:00:11 08/05/2026
173 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 09:00:10 08/05/2026
174 WOO X WOO X LPT/USDT $2.25 $0 09:00:15 08/05/2026
175 ADEN ADEN LPT/USDT $2.25 $0 09:03:50 08/05/2026
176 Gate US Gate US LPT/USDT $2.25 $0 09:00:07 08/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,486,054 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá