Livepeer LPT
Xếp hạng #178
22:17:00 06/04/2026
Giá Livepeer (LPT)
$2.08 3.63%
0.00002979 BTC
56,248 VND
Thấp: $1.99
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,619,306 | 21:57:16 06/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.08 | $5,152,761 | 21:54:16 06/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.08 | $4,187,474 | 21:57:15 06/04/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.08 | $4,100,120 | 22:03:16 06/04/2026 |
| 5 |  BTCC |
LPT/USDT | $2.08 | $3,790,022 | 21:57:16 06/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.08 | $3,699,538 | 21:57:17 06/04/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,012 | 22:03:08 06/04/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,110 | 21:57:15 06/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.08 | $3,251,609 | 21:54:15 06/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,518 | 22:03:16 06/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.08 | $2,564,530 | 22:03:17 06/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.08 | $1,940,585 | 21:57:20 06/04/2026 |
| 13 |  Upbit |
LPT/KRW | $2.07 | $1,878,290 | 21:56:53 06/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.08 | $1,638,033 | 22:00:18 06/04/2026 |
| 15 | Binance |
LPT/USDT | $2.08 | $1,584,483 | 21:56:42 06/04/2026 |
| 16 |  YEX |
LPT/USDT | $2.08 | $1,566,231 | 22:03:17 06/04/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.08 | $1,486,276 | 21:57:16 06/04/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.07 | $1,242,352 | 22:03:08 06/04/2026 |
| 19 |  HTX |
LPT/USDT | $2.08 | $1,133,162 | 21:59:54 06/04/2026 |
| 20 |  Picol |
LPT/USDT | $2.08 | $943,808 | 21:57:08 06/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.11 | $873,975 | 21:57:07 06/04/2026 |
| 22 |  BTSE |
LPT/USDT | $2.08 | $826,892 | 21:57:15 06/04/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.08 | $826,762 | 21:57:15 06/04/2026 |
| 24 |  Websea |
LPT/USDT | $2.08 | $815,001 | 21:33:08 06/04/2026 |
| 25 |  Bybit |
LPT/USDT | $2.08 | $806,877 | 21:54:16 06/04/2026 |
| 26 |  B2Z Exchange |
LPT/USD | $2.08 | $798,260 | 22:03:15 06/04/2026 |
| 27 | BTCC |
LPT/USDT | $2.08 | $791,393 | 21:57:08 06/04/2026 |
| 28 |  4E |
LPT/USDT | $2.08 | $784,257 | 22:00:11 06/04/2026 |
| 29 | KTX |
LPT/USDT | $2.08 | $750,667 | 21:57:16 06/04/2026 |
| 30 |  CoinW |
LPT/USDT | $2.08 | $682,206 | 21:57:10 06/04/2026 |
| 31 |  YUBIT |
LPT/USDT | $2.08 | $671,789 | 21:57:08 06/04/2026 |
| 32 |  EagleX |
LPT/USDT | $2.08 | $647,217 | 22:03:08 06/04/2026 |
| 33 |  BlockFin |
LPT/USDT | $2.08 | $625,916 | 22:03:11 06/04/2026 |
| 34 |  Bitget |
LPT/USDT | $2.07 | $619,161 | 21:54:15 06/04/2026 |
| 35 |  Cofinex |
LPT/USDT | $2.07 | $619,117 | 21:57:15 06/04/2026 |
| 36 | OrangeX |
LPT/USDT | $2.08 | $600,497 | 21:57:07 06/04/2026 |
| 37 |  Bitbaby |
LPT/USDT | $2.08 | $505,748 | 21:57:16 06/04/2026 |
| 38 |  UZX |
LPT/USDT | $2.08 | $496,126 | 21:57:07 06/04/2026 |
| 39 |  Coinstore |
LPT/USDT | $2.07 | $483,765 | 21:57:07 06/04/2026 |
| 40 |  Toobit |
LPT/USDT | $2.08 | $414,255 | 21:57:09 06/04/2026 |
| 41 | Toobit |
LPT/USDT | $2.08 | $394,490 | 21:57:16 06/04/2026 |
| 42 |  BloFin |
LPT/USDT | $2.08 | $374,632 | 21:54:08 06/04/2026 |
| 43 | LBank |
LPT/USDT | $2.08 | $360,521 | 21:57:08 06/04/2026 |
| 44 |  Phemex |
LPT/USDT | $2.08 | $335,974 | 21:57:17 06/04/2026 |
| 45 |  Tebbit |
LPT/USDT | $2.08 | $330,696 | 22:03:16 06/04/2026 |
| 46 | Hotcoin |
LPT/USDT | $2.08 | $326,895 | 21:57:11 06/04/2026 |
| 47 |  OKX |
LPT/USDT | $2.08 | $320,644 | 21:56:53 06/04/2026 |
| 48 |  Gems Trade |
LPT/USDT | $2.08 | $320,628 | 21:54:14 06/04/2026 |
| 49 |  Ourbit |
LPT/USDT | $2.08 | $307,530 | 21:57:07 06/04/2026 |
| 50 | BITmarkets |
LPT/USD | $2.08 | $293,684 | 21:57:09 06/04/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.08 | $289,705 | 21:54:13 06/04/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.08 | $275,073 | 22:03:09 06/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.08 | $270,960 | 21:57:15 06/04/2026 |
| 54 | WhiteBIT |
LPT/USDT | $2.08 | $267,388 | 21:54:12 06/04/2026 |
| 55 |  BitMart |
LPT/USDT | $2.08 | $247,094 | 21:57:07 06/04/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.08 | $242,063 | 21:54:16 06/04/2026 |
| 57 |  KuCoin |
LPT/USDT | $2.08 | $241,380 | 21:54:19 06/04/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.08 | $229,042 | 22:00:11 06/04/2026 |
| 59 |  Deepcoin |
LPT/USDT | $2.08 | $217,933 | 21:57:15 06/04/2026 |
| 60 | Binance |
LPT/TRY | $2.08 | $205,365 | 21:56:42 06/04/2026 |
| 61 |  Bithumb |
LPT/KRW | $2.07 | $204,178 | 21:59:54 06/04/2026 |
| 62 |  SuperEx |
LPT/USDT | $2.08 | $200,937 | 22:00:13 06/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.08 | $200,332 | 21:54:15 06/04/2026 |
| 64 |  BVOX |
LPT/USDT | $2.08 | $195,897 | 21:57:08 06/04/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.07 | $172,771 | 21:57:08 06/04/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $2.08 | $157,642 | 22:03:08 06/04/2026 |
| 67 |  Gate |
LPT/USDT | $2.07 | $156,451 | 21:54:19 06/04/2026 |
| 68 |  BingX |
LPT/USDT | $2.08 | $146,674 | 21:57:07 06/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.08 | $146,154 | 21:57:10 06/04/2026 |
| 70 |  Binance TR |
LPT/TRY | $2.08 | $137,334 | 21:57:11 06/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.08 | $133,820 | 21:57:10 06/04/2026 |
| 72 |  BitTap |
LPT/USDT | $2.08 | $132,512 | 21:57:22 06/04/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.08 | $123,954 | 21:57:07 06/04/2026 |
| 74 | MEXC |
LPT/USDT | $2.08 | $118,880 | 21:54:10 06/04/2026 |
| 75 |  XXKK |
LPT/USDT | $2.08 | $118,357 | 22:03:11 06/04/2026 |
| 76 |  Paribu |
LPT/TRY | $2.07 | $105,974 | 21:57:30 06/04/2026 |
| 77 |  GroveX |
LPT/USDT | $2.07 | $105,327 | 22:00:11 06/04/2026 |
| 78 |  VOOX Exchange |
LPT/USDT | $2.08 | $104,316 | 21:57:08 06/04/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.08 | $103,108 | 21:57:08 06/04/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.08 | $101,668 | 21:57:07 06/04/2026 |
| 81 |  AllinX |
LPT/USDT | $2.08 | $100,655 | 21:57:08 06/04/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.08 | $99,524.43 | 21:56:29 06/04/2026 |
| 83 | Bitget |
LPT/USDT | $2.08 | $96,368.37 | 21:54:11 06/04/2026 |
| 84 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 85 |  EasiCoin |
LPT/USDT | $2.08 | $84,779.72 | 22:03:16 06/04/2026 |
| 86 | Gate |
LPT/USDT | $2.08 | $80,856.97 | 21:56:54 06/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.08 | $71,841.58 | 22:03:15 06/04/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $70,203.48 | 21:54:53 06/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.08 | $68,149.81 | 21:57:09 06/04/2026 |
| 90 |  CoinUp.io |
LPT/USDT | $2.08 | $66,224.20 | 21:57:09 06/04/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.08 | $58,777.88 | 21:57:17 06/04/2026 |
| 92 | MEXC |
LPT/USDC | $2.08 | $56,477.05 | 21:54:10 06/04/2026 |
| 93 |  Azbit |
LPT/USDT | $2.08 | $56,042.44 | 21:57:07 06/04/2026 |
| 94 | KuCoin |
LPT/USDT | $2.07 | $52,861.77 | 21:55:54 06/04/2026 |
| 95 |  KCEX |
LPT/USDT | $2.08 | $50,902.45 | 21:57:08 06/04/2026 |
| 96 | Cofinex |
LPT/USDT | $2.08 | $50,859.98 | 22:03:07 06/04/2026 |
| 97 |  Hibt |
LPT/USDT | $2.08 | $47,417.91 | 21:57:09 06/04/2026 |
| 98 |  DigiFinex |
LPT/USDT | $2.08 | $45,570.03 | 21:54:07 06/04/2026 |
| 99 | Binance |
LPT/USDC | $2.08 | $44,295.74 | 21:56:54 06/04/2026 |
| 100 | CoinTR |
LPT/USDT | $2.08 | $41,832.62 | 21:57:08 06/04/2026 |
| 101 |  ZKE |
LPT/USDT | $2.08 | $40,882.30 | 22:03:10 06/04/2026 |
| 102 |  MGBX |
LPT/USDT | $2.08 | $39,290.13 | 21:57:08 06/04/2026 |
| 103 |  LeveX |
LPT/USDT | $2.08 | $38,642.33 | 22:03:16 06/04/2026 |
| 104 | Binance |
LPT/BTC | $2.08 | $34,356.49 | 21:56:54 06/04/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.07 | $33,445.04 | 21:54:12 06/04/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.07 | $30,097.39 | 21:54:13 06/04/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.08 | $29,745.19 | 21:57:10 06/04/2026 |
| 108 |  Kraken |
LPT/USD | $2.07 | $29,545.38 | 21:59:56 06/04/2026 |
| 109 |  BitKan |
LPT/USDT | $2.08 | $28,944.14 | 22:03:13 06/04/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $24,855.19 | 21:54:53 06/04/2026 |
| 111 |  Pionex |
LPT/USDT | $2.08 | $22,739.33 | 21:57:16 06/04/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $2.08 | $19,136.11 | 21:54:07 06/04/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.08 | $18,028.57 | 21:57:09 06/04/2026 |
| 114 | BTSE |
LPT/USDT | $2.08 | $17,983.70 | 21:57:07 06/04/2026 |
| 115 |  Coinone |
LPT/KRW | $2.08 | $17,609.03 | 21:54:54 06/04/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.72 | 22:03:12 06/04/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $2.08 | $17,285.32 | 22:03:09 06/04/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.08 | $17,144.21 | 22:03:17 06/04/2026 |
| 119 |  SunX |
LPT/USDT | $2.08 | $15,338.84 | 21:57:17 06/04/2026 |
| 120 |  Ekbit |
LPT/USDT | $2.08 | $14,877.98 | 21:57:16 06/04/2026 |
| 121 |  ASTX |
LPT/USDT | $2.08 | $14,849.41 | 21:57:15 06/04/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.08 | $14,691.97 | 21:57:12 06/04/2026 |
| 123 |  WEEX |
LPT/USDT | $2.08 | $12,503.28 | 21:57:08 06/04/2026 |
| 124 |  Coincall |
LPT/USD | $2.08 | $12,402.24 | 22:03:16 06/04/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.08 | $12,208.87 | 21:59:54 06/04/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.09 | $10,866.43 | 21:57:07 06/04/2026 |
| 127 | Kraken |
LPT/EUR | $2.09 | $10,840.09 | 21:59:56 06/04/2026 |
| 128 |  Ulink |
LPT/USDT | $2.08 | $10,249.81 | 22:03:19 06/04/2026 |
| 129 |  BlueBit |
LPT/USDT | $2.08 | $8,300.14 | 22:03:07 06/04/2026 |
| 130 |  TGEX |
LPT/USDT | $2.05 | $7,452.10 | 22:03:15 06/04/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.08 | $6,853.31 | 21:57:08 06/04/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.09 | $5,810.65 | 21:57:10 06/04/2026 |
| 133 | BloFin |
LPT/USDT | $2.08 | $5,101.77 | 21:57:16 06/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.10 | $4,364.17 | 22:03:10 06/04/2026 |
| 135 | Binance |
LPT/JPY | $2.09 | $3,953.37 | 21:56:42 06/04/2026 |
| 136 |  PrimeXBT |
LPT/USDT | $2.08 | $3,558.90 | 22:03:15 06/04/2026 |
| 137 |  Gemini |
LPT/USD | $2.07 | $3,307.92 | 21:59:54 06/04/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.07 | $2,782.77 | 21:57:07 06/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.08 | $2,485.06 | 22:03:08 06/04/2026 |
| 140 | TGEX |
LPT/USDT | $2.05 | $1,902.43 | 22:03:11 06/04/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.08 | $1,626.91 | 21:57:09 06/04/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.08 | $1,573.21 | 22:03:09 06/04/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.08 | $1,557.40 | 22:03:15 06/04/2026 |
| 144 |  TRIV |
LPT/IDR | $2.08 | $1,437.02 | 22:03:15 06/04/2026 |
| 145 | TRIV |
LPT/USDT | $2.08 | $1,436.99 | 22:03:15 06/04/2026 |
| 146 | HTX |
LPT/USDT | $2.07 | $1,137.28 | 21:54:19 06/04/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.08 | $1,013.95 | 21:57:10 06/04/2026 |
| 148 |  Bitbank |
LPT/JPY | $2.08 | $770.74 | 21:57:09 06/04/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $2.00 | $744.05 | 22:15:21 03/04/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.09 | $719.51 | 21:36:11 06/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.12 | $661.56 | 13:54:47 06/04/2026 |
| 152 |  Korbit |
LPT/KRW | $2.09 | $637.86 | 21:54:11 06/04/2026 |
| 153 |  Binance.US |
LPT/USDT | $2.12 | $473.71 | 21:59:53 06/04/2026 |
| 154 | Binance.US |
LPT/USD | $2.09 | $286.58 | 21:59:53 06/04/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.10 | $123.04 | 21:57:07 06/04/2026 |
| 156 |  CoinDCX |
LPT/INR | $2.17 | $114.14 | 22:03:11 06/04/2026 |
| 157 | OKX |
LPT/USD | $2.08 | $85.69 | 21:56:53 06/04/2026 |
| 158 |  Indodax |
LPT/IDR | $2.11 | $84.65 | 21:59:54 06/04/2026 |
| 159 |  5DAX |
LPT/USDT | $2.07 | $83.54 | 21:57:10 06/04/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.16 | $74.43 | 22:00:10 06/04/2026 |
| 161 | CoinDCX |
LPT/USDT | $2.07 | $73.70 | 22:03:11 06/04/2026 |
| 162 |  Bitkub |
LPT/THB | $2.06 | $61.39 | 21:54:13 06/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,156.70 | $59.14 | 21:21:47 06/04/2026 |
| 164 |  Binance TH |
LPT/USDT | $2.08 | $43.73 | 21:57:10 06/04/2026 |
| 165 |  CEX.IO |
LPT/USD | $2.08 | $20.15 | 21:54:09 06/04/2026 |
| 166 | CEX.IO |
LPT/USDT | $2.08 | $16.70 | 21:54:09 06/04/2026 |
| 167 |  WOO X |
LPT/USDT | $2.08 | $0.3540 | 21:57:15 06/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.01 | $0 | 21:59:24 06/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.15 | $0 | 22:03:08 06/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:54:10 06/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 21:54:10 06/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 21:54:10 06/04/2026 |
| 173 | Upbit |
LPT/BTC | $2.11 | $0 | 21:56:53 06/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 21:56:23 06/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.19 | $0 | 21:54:10 06/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 21:57:07 06/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 21:57:08 06/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.13 | $0 | 21:57:08 06/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.08 | $0 | 21:57:08 06/04/2026 |
| 180 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 181 |  ADEN |
LPT/USDT | $2.08 | $0 | 22:00:45 06/04/2026 |
| 182 |  Gate US |
LPT/USDT | $2.08 | $0 | 21:57:12 06/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,619,306 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.