Livepeer LPT
Xếp hạng #194
16:33:00 11/06/2026
Giá Livepeer (LPT)
$1.72 -0.54%
0.00002746 BTC
45,001 VND
Thấp: $1.67
Cao: $1.76
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.73 | $11,465,399 | 15:57:17 11/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.73 | $5,683,969 | 16:00:16 11/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.73 | $3,305,121 | 15:54:17 11/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,295,465 | 15:57:15 11/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,296 | 16:00:17 11/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.73 | $2,992,991 | 15:57:15 11/06/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.73 | $2,830,041 | 15:57:16 11/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.70 | $1,985,358 | 15:57:10 11/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.70 | $1,984,042 | 15:59:54 11/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.73 | $1,982,875 | 15:54:16 11/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.72 | $1,808,717 | 15:57:15 11/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.74 | $1,690,149 | 16:00:07 11/06/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.73 | $1,689,065 | 16:00:08 11/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.73 | $1,635,718 | 16:00:17 11/06/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.73 | $1,505,505 | 15:57:20 11/06/2026 |
| 16 |  BTSE |
LPT/USDT | $1.73 | $1,229,265 | 15:57:15 11/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.74 | $1,195,454 | 16:00:16 11/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.74 | $1,194,809 | 16:00:15 11/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.73 | $1,096,030 | 16:00:09 11/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.73 | $1,078,194 | 15:57:16 11/06/2026 |
| 21 | WhiteBIT |
LPT/USDT | $1.73 | $1,042,905 | 15:57:09 11/06/2026 |
| 22 |  BloFin |
LPT/USDT | $1.73 | $1,011,582 | 15:57:07 11/06/2026 |
| 23 |  Coinlocally |
LPT/USDT | $1.73 | $993,693 | 16:00:16 11/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.73 | $989,233 | 16:00:16 11/06/2026 |
| 25 | KTX |
LPT/USDT | $1.73 | $864,149 | 16:00:15 11/06/2026 |
| 26 |  Paribu |
LPT/TRY | $1.74 | $840,519 | 15:55:53 11/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.73 | $784,342 | 15:57:15 11/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.73 | $632,144 | 15:57:16 11/06/2026 |
| 29 |  Bybit |
LPT/USDT | $1.74 | $537,851 | 15:54:16 11/06/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.74 | $504,393 | 16:00:12 11/06/2026 |
| 31 |  Bitget |
LPT/USDT | $1.73 | $439,921 | 15:54:16 11/06/2026 |
| 32 | Binance |
LPT/USDT | $1.74 | $429,833 | 15:56:42 11/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.73 | $425,831 | 16:00:17 11/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.73 | $339,377 | 16:00:16 11/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.73 | $298,519 | 15:57:07 11/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.74 | $297,851 | 15:56:58 11/06/2026 |
| 37 |  EagleX |
LPT/USDT | $1.73 | $291,880 | 16:00:10 11/06/2026 |
| 38 |  Picol |
LPT/USDT | $1.73 | $277,007 | 16:00:08 11/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.73 | $261,381 | 16:00:17 11/06/2026 |
| 40 |  BitMart |
LPT/USDT | $1.73 | $259,147 | 15:57:11 11/06/2026 |
| 41 |  BitDelta |
LPT/USDT | $1.74 | $255,226 | 15:54:07 11/06/2026 |
| 42 |  Phemex |
LPT/USDT | $1.73 | $243,005 | 15:57:16 11/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.73 | $224,396 | 15:57:10 11/06/2026 |
| 44 |  BTCC |
LPT/USDT | $1.74 | $214,843 | 15:57:08 11/06/2026 |
| 45 |  4E |
LPT/USDT | $1.73 | $214,282 | 15:57:10 11/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.74 | $209,442 | 15:54:12 11/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.73 | $208,497 | 15:57:16 11/06/2026 |
| 48 | LBank |
LPT/USDT | $1.73 | $203,904 | 15:57:11 11/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.74 | $203,372 | 15:45:18 11/06/2026 |
| 50 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.73 | $177,799 | 15:57:16 11/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.74 | $171,479 | 15:54:09 11/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.74 | $169,302 | 15:51:08 11/06/2026 |
| 54 |  BitTap |
LPT/USDT | $1.73 | $168,395 | 16:00:16 11/06/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.73 | $166,692 | 16:00:13 11/06/2026 |
| 56 |  ASTX |
LPT/USDT | $1.73 | $161,497 | 16:00:15 11/06/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.73 | $161,342 | 15:57:16 11/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.74 | $151,205 | 15:57:09 11/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.74 | $151,192 | 15:56:54 11/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.74 | $135,439 | 15:54:19 11/06/2026 |
| 61 | Toobit |
LPT/USDT | $1.74 | $129,991 | 15:57:11 11/06/2026 |
| 62 | OrangeX |
LPT/USDT | $1.74 | $127,060 | 15:57:07 11/06/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.73 | $122,475 | 15:54:18 11/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.73 | $113,997 | 16:00:15 11/06/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.74 | $108,672 | 16:00:12 11/06/2026 |
| 66 | BITmarkets |
LPT/USD | $1.74 | $108,667 | 16:00:10 11/06/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.73 | $103,539 | 15:57:09 11/06/2026 |
| 68 | Bitget |
LPT/USDT | $1.74 | $94,455.92 | 15:54:09 11/06/2026 |
| 69 |  CoinTR |
LPT/TRY | $1.74 | $85,497.74 | 15:57:07 11/06/2026 |
| 70 |  Bitvavo |
LPT/EUR | $1.74 | $83,694.72 | 15:57:11 11/06/2026 |
| 71 | Bitunix |
LPT/USDT | $1.74 | $81,013.01 | 15:57:11 11/06/2026 |
| 72 |  BVOX |
LPT/USDT | $1.73 | $69,469.28 | 15:57:07 11/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.74 | $64,824.18 | 15:57:11 11/06/2026 |
| 74 | Binance |
LPT/TRY | $1.74 | $64,332.18 | 15:56:42 11/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.74 | $61,933.58 | 15:54:07 11/06/2026 |
| 76 |  XBO.com |
LPT/USDT | $1.74 | $57,777.03 | 16:00:07 11/06/2026 |
| 77 | MEXC |
LPT/USDT | $1.74 | $56,040.25 | 15:57:08 11/06/2026 |
| 78 |  Upbit |
LPT/KRW | $1.71 | $55,811.40 | 15:56:53 11/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.73 | $55,286.80 | 15:57:11 11/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.73 | $55,268.65 | 15:57:07 11/06/2026 |
| 81 | MEXC |
LPT/USDC | $1.74 | $54,879.54 | 15:57:08 11/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.73 | $53,102.98 | 15:57:07 11/06/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $1.73 | $52,984.67 | 15:54:08 11/06/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.74 | $51,075.67 | 15:57:07 11/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.74 | $50,785.77 | 16:00:08 11/06/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $1.74 | $50,378.20 | 15:59:53 11/06/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.73 | $47,152.96 | 15:54:10 11/06/2026 |
| 88 |  BingX |
LPT/USDT | $1.74 | $46,643.31 | 15:57:07 11/06/2026 |
| 89 | KuCoin |
LPT/USDT | $1.74 | $43,804.00 | 15:56:53 11/06/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.73 | $39,167.22 | 15:56:59 11/06/2026 |
| 91 | Gate |
LPT/USDT | $1.75 | $36,611.60 | 15:56:54 11/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.74 | $34,056.40 | 16:00:07 11/06/2026 |
| 93 |  LeveX |
LPT/USDT | $1.73 | $33,806.37 | 16:00:16 11/06/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $1.73 | $33,253.52 | 15:57:08 11/06/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.75 | $32,099.75 | 15:57:07 11/06/2026 |
| 96 |  KCEX |
LPT/USDT | $1.74 | $30,654.32 | 15:57:10 11/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.74 | $28,338.58 | 16:00:13 11/06/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.73 | $21,166.02 | 16:00:15 11/06/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.74 | $20,413.70 | 15:57:12 11/06/2026 |
| 100 |  BitKan |
LPT/USDT | $1.75 | $18,774.68 | 16:00:10 11/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.73 | $18,559.60 | 16:00:12 11/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.13 | 16:00:10 11/06/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.74 | $17,208.82 | 15:59:53 11/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.74 | $17,003.82 | 16:00:09 11/06/2026 |
| 105 | Binance |
LPT/BTC | $1.73 | $16,702.82 | 15:56:42 11/06/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.70 | $15,293.61 | 15:59:54 11/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.73 | $15,208.64 | 15:57:16 11/06/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.74 | $14,009.77 | 15:57:07 11/06/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.73 | $13,490.94 | 16:00:16 11/06/2026 |
| 110 |  Hibt |
LPT/USDT | $1.74 | $13,100.42 | 15:48:09 11/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.73 | $12,459.52 | 16:00:16 11/06/2026 |
| 112 |  WEEX |
LPT/USDT | $1.73 | $12,437.06 | 15:57:09 11/06/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.74 | $12,371.88 | 16:00:10 11/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.74 | $12,371.56 | 16:00:12 11/06/2026 |
| 115 | BTSE |
LPT/USDT | $1.74 | $12,365.03 | 15:57:10 11/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.74 | $12,128.99 | 16:00:08 11/06/2026 |
| 117 |  SunX |
LPT/USDT | $1.73 | $11,209.41 | 16:00:18 11/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.73 | $10,666.68 | 16:03:16 11/06/2026 |
| 119 |  MGBX |
LPT/USDT | $1.73 | $9,803.55 | 15:57:09 11/06/2026 |
| 120 |  Tebbit |
LPT/USDT | $1.73 | $8,795.79 | 16:00:18 11/06/2026 |
| 121 |  Kraken |
LPT/USD | $1.73 | $8,484.39 | 15:59:57 11/06/2026 |
| 122 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 123 | BloFin |
LPT/USDT | $1.73 | $6,974.54 | 15:54:19 11/06/2026 |
| 124 | Binance |
LPT/USDC | $1.74 | $6,730.60 | 15:56:54 11/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.73 | $6,465.76 | 16:00:19 11/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.73 | $4,621.67 | 15:59:53 11/06/2026 |
| 127 | Kraken |
LPT/EUR | $1.75 | $4,166.63 | 15:59:57 11/06/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.75 | $4,027.27 | 15:57:07 11/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.75 | $3,831.25 | 15:45:10 11/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.72 | $3,686.50 | 16:00:11 11/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.74 | $2,146.20 | 15:57:07 11/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.74 | $2,059.31 | 15:57:09 11/06/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.73 | $1,461.08 | 15:45:10 11/06/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.74 | $1,134.88 | 16:00:10 11/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.74 | $1,134.61 | 16:00:12 11/06/2026 |
| 137 |  Coinone |
LPT/KRW | $1.70 | $975.25 | 15:59:53 11/06/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.74 | $898.87 | 16:00:10 11/06/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.72 | $803.55 | 15:59:53 11/06/2026 |
| 140 |  Bitbank |
LPT/JPY | $1.74 | $763.19 | 15:57:07 11/06/2026 |
| 141 |  Azbit |
LPT/USDT | $1.74 | $516.79 | 15:51:07 11/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.74 | $505.21 | 16:00:12 11/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.73 | $503.55 | 16:00:12 11/06/2026 |
| 144 |  Bitlo |
LPT/TRY | $1.74 | $478.64 | 15:57:09 11/06/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.70 | $470.79 | 12:42:18 11/06/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.73 | $334.83 | 15:57:11 11/06/2026 |
| 147 | Binance |
LPT/JPY | $1.73 | $282.70 | 15:56:42 11/06/2026 |
| 148 |  CoinDCX |
LPT/INR | $1.80 | $243.88 | 16:00:11 11/06/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $1.74 | $204.79 | 15:53:47 11/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.74 | $192.19 | 05:25:59 11/06/2026 |
| 151 | Binance.US |
LPT/USD | $1.72 | $84.39 | 15:59:53 11/06/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.73 | $81.54 | 16:00:11 11/06/2026 |
| 153 |  5DAX |
LPT/USDT | $1.74 | $64.40 | 15:57:09 11/06/2026 |
| 154 |  Bitkub |
LPT/THB | $1.72 | $50.28 | 15:57:08 11/06/2026 |
| 155 |  CEX.IO |
LPT/USD | $1.74 | $20.77 | 15:48:09 11/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.67 | $14.08 | 15:59:53 11/06/2026 |
| 157 | CEX.IO |
LPT/USDT | $1.74 | $13.95 | 15:48:09 11/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.87 | $8.07 | 15:59:23 11/06/2026 |
| 159 |  Gate US |
LPT/USDT | $1.74 | $1.87 | 16:00:07 11/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.74 | $0.5071 | 15:56:53 11/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.82 | $0 | 15:57:07 11/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:07 11/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.90 | $0 | 15:57:07 11/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.71 | $0 | 15:57:11 11/06/2026 |
| 165 | OKX |
LPT/USDC | $2.11 | $0 | 15:56:54 11/06/2026 |
| 166 | Upbit |
LPT/BTC | $1.90 | $0 | 15:56:53 11/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.86 | $0 | 16:00:08 11/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 15:57:07 11/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.92 | $0 | 15:48:11 11/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.74 | $0 | 15:48:11 11/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.73 | $0 | 15:57:15 11/06/2026 |
| 172 |  Binance TH |
LPT/USDT | $1.73 | $0 | 15:57:07 11/06/2026 |
| 173 |  ADEN |
LPT/USDT | $1.74 | $0 | 16:03:51 11/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 11/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,465,399 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.