Livepeer LPT
Xếp hạng #288
08:08:00 25/10/2026
Giá Livepeer (LPT)
$1.51 -1.35%
0.00001868 BTC
39,720 VND
Thấp: $1.45
Cao: $1.54
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,964 | 07:57:15 25/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,050 | 08:00:17 25/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.52 | $2,771,042 | 07:57:08 25/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.51 | $2,535,963 | 08:00:09 25/10/2026 |
| 5 |  Binance |
LPT/USDT | $1.51 | $2,511,032 | 07:54:17 25/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.51 | $2,402,046 | 07:57:16 25/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.52 | $2,395,899 | 07:45:15 25/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.51 | $2,286,285 | 07:57:17 25/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.50 | $1,390,997 | 07:54:15 25/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.50 | $1,231,675 | 08:00:17 25/10/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.51 | $1,124,521 | 08:00:09 25/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.52 | $876,185 | 07:54:15 25/10/2026 |
| 14 |  KTX |
LPT/USDT | $1.51 | $766,797 | 08:00:15 25/10/2026 |
| 15 |  BloFin |
LPT/USDT | $1.51 | $675,422 | 07:57:12 25/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.51 | $633,520 | 08:00:16 25/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.50 | $512,626 | 08:00:17 25/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.51 | $504,371 | 07:57:43 25/10/2026 |
| 19 |  Gate |
LPT/USDT | $1.51 | $477,441 | 07:54:20 25/10/2026 |
| 20 |  MEXC |
LPT/USDT | $1.51 | $442,192 | 07:54:16 25/10/2026 |
| 21 | Binance |
LPT/USDT | $1.51 | $424,319 | 07:56:42 25/10/2026 |
| 22 |  Upbit |
LPT/KRW | $1.54 | $366,827 | 07:56:23 25/10/2026 |
| 23 |  Picol |
LPT/USDT | $1.51 | $297,713 | 08:00:08 25/10/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.51 | $293,261 | 07:57:16 25/10/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.52 | $288,558 | 07:51:16 25/10/2026 |
| 26 |  Toobit |
LPT/USDT | $1.51 | $277,032 | 07:57:16 25/10/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.51 | $268,984 | 08:00:16 25/10/2026 |
| 28 | YUBIT |
LPT/USDT | $1.51 | $256,667 | 07:57:11 25/10/2026 |
| 29 |  ASTX |
LPT/USDT | $1.51 | $252,151 | 08:00:16 25/10/2026 |
| 30 |  BitDelta |
LPT/USDT | $1.51 | $250,135 | 07:57:14 25/10/2026 |
| 31 |  BASEKX |
LPT/USDT | $1.51 | $242,982 | 08:00:16 25/10/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.53 | $239,527 | 07:57:12 25/10/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.51 | $229,040 | 07:57:20 25/10/2026 |
| 34 |  CoinW |
LPT/USDT | $1.52 | $228,518 | 07:57:11 25/10/2026 |
| 35 |  UZX |
LPT/USDT | $1.51 | $220,976 | 07:57:11 25/10/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.51 | $220,914 | 08:00:16 25/10/2026 |
| 37 |  BTCC |
LPT/USDT | $1.51 | $211,598 | 07:57:12 25/10/2026 |
| 38 |  4E |
LPT/USDT | $1.51 | $210,210 | 08:00:09 25/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.52 | $199,280 | 07:42:10 25/10/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.51 | $177,103 | 08:00:17 25/10/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.51 | $174,108 | 07:57:17 25/10/2026 |
| 42 |  LBank |
LPT/USDT | $1.51 | $172,215 | 07:57:13 25/10/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.51 | $166,338 | 07:57:11 25/10/2026 |
| 44 |  KCEX |
LPT/USDT | $1.51 | $166,139 | 07:57:15 25/10/2026 |
| 45 | Bitbase |
LPT/USDT | $1.51 | $152,552 | 07:54:18 25/10/2026 |
| 46 |  Binibit |
LPT/USDT | $1.51 | $144,509 | 08:00:10 25/10/2026 |
| 47 |  BTSE |
LPT/USDT | $1.51 | $144,187 | 07:57:15 25/10/2026 |
| 48 |  B2Z Exchange |
LPT/USD | $1.51 | $144,111 | 08:00:15 25/10/2026 |
| 49 |  BITmarkets |
LPT/USDT | $1.51 | $143,997 | 07:57:15 25/10/2026 |
| 50 |  TRAIEX |
LPT/USDT | $1.51 | $139,024 | 08:00:15 25/10/2026 |
| 51 |  OKX |
LPT/USDT | $1.52 | $131,449 | 07:56:24 25/10/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.51 | $126,233 | 08:00:09 25/10/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.51 | $109,095 | 08:00:15 25/10/2026 |
| 54 | Toobit |
LPT/USDT | $1.51 | $106,184 | 07:57:10 25/10/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.52 | $106,088 | 07:54:07 25/10/2026 |
| 56 |  Paribu |
LPT/TRY | $1.52 | $101,918 | 07:57:23 25/10/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.51 | $95,511.73 | 07:57:09 25/10/2026 |
| 58 | OrangeX |
LPT/USDT | $1.52 | $89,175.45 | 07:45:11 25/10/2026 |
| 59 |  BitTap |
LPT/USDT | $1.51 | $85,082.82 | 08:00:17 25/10/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.51 | $84,328.60 | 08:00:09 25/10/2026 |
| 61 | BITmarkets |
LPT/USD | $1.51 | $84,247.02 | 07:57:08 25/10/2026 |
| 62 | Bitunix |
LPT/USDT | $1.51 | $83,917.26 | 07:57:07 25/10/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.52 | $79,026.83 | 07:56:59 25/10/2026 |
| 64 | BlockFin |
LPT/USDT | $1.51 | $75,394.14 | 08:00:15 25/10/2026 |
| 65 |  KuCoin |
LPT/USDT | $1.51 | $66,369.20 | 07:54:19 25/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.51 | $61,423.90 | 07:57:13 25/10/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.52 | $59,360.23 | 07:51:10 25/10/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.51 | $59,009.75 | 07:57:08 25/10/2026 |
| 69 | MEXC |
LPT/USDT | $1.52 | $58,869.80 | 07:54:12 25/10/2026 |
| 70 |  XXKK |
LPT/USDT | $1.51 | $58,180.98 | 07:57:07 25/10/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.51 | $56,004.79 | 07:54:17 25/10/2026 |
| 72 | Gate |
LPT/USDT | $1.52 | $54,972.35 | 07:56:54 25/10/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.51 | $47,796.05 | 07:57:11 25/10/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.51 | $45,467.84 | 08:00:17 25/10/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.51 | $44,562.36 | 07:57:11 25/10/2026 |
| 76 | BVOX |
LPT/USDT | $1.51 | $43,536.42 | 07:54:07 25/10/2026 |
| 77 | BingX |
LPT/USDT | $1.51 | $42,123.63 | 07:54:07 25/10/2026 |
| 78 |  Kraken |
LPT/EUR | $1.53 | $39,320.74 | 07:59:55 25/10/2026 |
| 79 |  Bit2Me |
LPT/EUR | $1.53 | $37,741.57 | 07:57:12 25/10/2026 |
| 80 | Binance |
LPT/TRY | $1.52 | $35,990.36 | 07:56:42 25/10/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 82 | KTX |
LPT/USDT | $1.51 | $34,794.71 | 08:00:07 25/10/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.53 | $33,006.72 | 07:59:54 25/10/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.51 | $32,375.70 | 08:00:10 25/10/2026 |
| 85 |  LeveX |
LPT/USDT | $1.51 | $26,062.72 | 08:00:16 25/10/2026 |
| 86 |  BitKan |
LPT/USDT | $1.51 | $25,417.28 | 08:00:09 25/10/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.51 | $24,389.73 | 08:00:12 25/10/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.51 | $23,648.24 | 07:54:07 25/10/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $23,087.12 | 07:59:53 25/10/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.51 | $18,372.28 | 08:00:09 25/10/2026 |
| 91 | BloFin |
LPT/USDT | $1.51 | $18,361.14 | 07:57:17 25/10/2026 |
| 92 | Kraken |
LPT/USD | $1.52 | $18,053.76 | 07:59:55 25/10/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.03 | 08:00:14 25/10/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.52 | $17,317.60 | 07:57:11 25/10/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.51 | $14,734.29 | 08:00:09 25/10/2026 |
| 96 |  SunX |
LPT/USDT | $1.51 | $14,676.15 | 08:01:18 25/10/2026 |
| 97 |  ZKE |
LPT/USDT | $1.51 | $14,633.88 | 08:00:14 25/10/2026 |
| 98 |  Pionex |
LPT/USDT | $1.51 | $13,410.77 | 07:57:16 25/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.51 | $12,723.81 | 07:57:12 25/10/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.52 | $11,278.71 | 07:57:08 25/10/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.51 | $10,964.79 | 08:00:17 25/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.51 | $9,579.44 | 07:57:08 25/10/2026 |
| 103 | KuCoin |
LPT/USDT | $1.51 | $9,339.76 | 07:56:23 25/10/2026 |
| 104 |  WEEX |
LPT/USDT | $1.51 | $8,629.35 | 07:57:10 25/10/2026 |
| 105 |  Tebbit |
LPT/USDT | $1.51 | $7,703.37 | 08:00:17 25/10/2026 |
| 106 |  Ulink |
LPT/USDT | $1.51 | $5,843.28 | 08:00:19 25/10/2026 |
| 107 |  Revolut (UK) |
LPT/USD | $1.51 | $5,137.99 | 08:00:11 25/10/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.51 | $4,314.51 | 08:00:15 25/10/2026 |
| 109 |  Variational |
LPT/USDC | $1.51 | $4,096.47 | 08:00:15 25/10/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.52 | $4,050.62 | 07:57:08 25/10/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $1.49 | $3,534.65 | 08:00:10 25/10/2026 |
| 112 |  Aster |
LPT/USDT | $1.51 | $3,368.99 | 07:54:15 25/10/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.45 | $3,138.30 | 07:56:23 25/10/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.51 | $2,267.69 | 08:00:09 25/10/2026 |
| 115 | BTSE |
LPT/USDT | $1.52 | $2,257.54 | 07:57:08 25/10/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.52 | $2,246.01 | 07:57:08 25/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.51 | $2,228.53 | 07:57:09 25/10/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,149.66 | 08:00:09 25/10/2026 |
| 119 |  Binance.US |
LPT/USD | $1.50 | $1,793.32 | 07:59:53 25/10/2026 |
| 120 |  HTX |
LPT/USDT | $1.52 | $1,491.05 | 07:59:25 25/10/2026 |
| 121 |  CRMClick |
LPT/USDT | $1.52 | $1,491.05 | 07:57:12 25/10/2026 |
| 122 |  Indodax |
LPT/IDR | $1.46 | $1,110.03 | 07:59:24 25/10/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.51 | $900.99 | 07:54:11 25/10/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.52 | $887.55 | 07:57:12 25/10/2026 |
| 125 | OKX |
LPT/EUR | $1.52 | $635.12 | 07:56:24 25/10/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.60 | $572.59 | 07:57:11 25/10/2026 |
| 127 | Binance.US |
LPT/USDT | $1.46 | $510.94 | 07:59:53 25/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.51 | $487.98 | 08:00:12 25/10/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.51 | $468.00 | 07:57:09 25/10/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.51 | $363.19 | 07:07:59 25/10/2026 |
| 131 | Binance |
LPT/JPY | $1.51 | $298.85 | 07:56:42 25/10/2026 |
| 132 |  Digital X |
LPT/KRW | $1.48 | $203.46 | 07:51:09 25/10/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.52 | $191.45 | 07:57:07 25/10/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.51 | $182.60 | 07:57:11 25/10/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.51 | $174.62 | 08:00:09 25/10/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.51 | $174.49 | 07:57:08 25/10/2026 |
| 137 | OKX |
LPT/USDC | $1.52 | $169.09 | 07:56:24 25/10/2026 |
| 138 |  Poloniex |
LPT/USDT | $1.49 | $97.40 | 07:59:53 25/10/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.51 | $86.01 | 07:57:11 25/10/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.51 | $41.51 | 07:54:11 25/10/2026 |
| 141 |  Coinone |
LPT/KRW | $1.58 | $37.78 | 07:57:23 25/10/2026 |
| 142 |  CEX.IO |
LPT/USD | $1.52 | $37.39 | 07:57:11 25/10/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.51 | $28.50 | 07:57:08 25/10/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.51 | $25.10 | 07:57:11 25/10/2026 |
| 145 |  ChangeNOW |
LPT/BTC | $1.67 | $21.71 | 08:00:09 25/10/2026 |
| 146 |  Bitkub |
LPT/THB | $1.51 | $0.8366 | 07:57:08 25/10/2026 |
| 147 | Upbit |
LPT/USDT | $1.50 | $0.5251 | 07:56:23 25/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.51 | $0.1500 | 07:45:25 25/10/2026 |
| 149 |  HitBTC |
LPT/BTC | $2.34 | $0 | 07:57:11 25/10/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:11 25/10/2026 |
| 151 | HitBTC |
LPT/USDT | $1.68 | $0 | 07:57:11 25/10/2026 |
| 152 | Upbit |
LPT/BTC | $1.44 | $0 | 07:56:23 25/10/2026 |
| 153 |  ZebPay |
LPT/INR | $1.62 | $0 | 08:00:11 25/10/2026 |
| 154 |  WazirX |
LPT/USDT | $1.59 | $0 | 08:00:08 25/10/2026 |
| 155 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:57:16 25/10/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 08:00:10 25/10/2026 |
| 157 |  Giottus |
LPT/INR | $2.15 | $0 | 08:00:10 25/10/2026 |
| 158 | Giottus |
LPT/USDT | $1.51 | $0 | 08:00:10 25/10/2026 |
| 159 |  WOO X |
LPT/USDT | $1.51 | $0 | 07:57:15 25/10/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.51 | $0 | 07:57:12 25/10/2026 |
| 161 |  ADEN |
LPT/USDT | $1.51 | $0 | 08:01:00 25/10/2026 |
| 162 |  Gate US |
LPT/USDT | $1.51 | $0 | 08:00:09 25/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,964 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.