Livepeer LPT
Xếp hạng #194
01:54:00 01/06/2026
Giá Livepeer (LPT)
$2.06 -2.77%
0.00002805 BTC
54,336 VND
Thấp: $2.05
Cao: $2.14
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.07 | $11,139,544 | 00:57:16 01/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.07 | $4,619,353 | 01:00:16 01/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.07 | $4,463,119 | 00:57:16 01/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.81 | $3,294,740 | 00:57:15 01/06/2026 |
| 5 |  Binance |
LPT/USDT | $2.07 | $3,259,772 | 00:51:17 01/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,902 | 01:00:16 01/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.07 | $3,031,117 | 00:57:15 01/06/2026 |
| 8 |  Azbit |
LPT/USDT | $2.07 | $2,986,150 | 00:57:11 01/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.07 | $1,933,734 | 01:00:15 01/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.07 | $1,603,819 | 01:00:17 01/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.07 | $1,415,567 | 00:48:15 01/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.07 | $1,134,515 | 01:00:11 01/06/2026 |
| 13 |  HTX |
LPT/USDT | $2.06 | $1,053,526 | 00:59:24 01/06/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $2.07 | $1,010,112 | 01:00:08 01/06/2026 |
| 15 |  BiKing |
LPT/USDT | $2.07 | $991,430 | 00:54:15 01/06/2026 |
| 16 |  BTSE |
LPT/USDT | $2.06 | $990,141 | 00:57:15 01/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.06 | $958,494 | 01:00:15 01/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.06 | $958,091 | 01:00:15 01/06/2026 |
| 19 |  KTX |
LPT/USDT | $2.07 | $892,747 | 01:00:12 01/06/2026 |
| 20 |  KuCoin |
LPT/USDT | $2.07 | $753,263 | 00:57:20 01/06/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.07 | $749,694 | 00:57:15 01/06/2026 |
| 22 | KTX |
LPT/USDT | $2.07 | $735,485 | 01:00:15 01/06/2026 |
| 23 |  Toobit |
LPT/USDT | $2.07 | $722,278 | 00:57:15 01/06/2026 |
| 24 | Binance |
LPT/USDT | $2.07 | $681,629 | 00:56:42 01/06/2026 |
| 25 |  BloFin |
LPT/USDT | $2.07 | $680,116 | 00:54:07 01/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $2.07 | $642,853 | 00:57:17 01/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.07 | $639,638 | 00:48:10 01/06/2026 |
| 28 |  YEX |
LPT/USDT | $2.07 | $609,644 | 01:00:16 01/06/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.07 | $582,259 | 00:57:16 01/06/2026 |
| 30 |  Picol |
LPT/USDT | $2.07 | $447,460 | 01:00:08 01/06/2026 |
| 31 |  Bybit |
LPT/USDT | $2.07 | $362,562 | 00:54:16 01/06/2026 |
| 32 |  BTCC |
LPT/USDT | $2.07 | $341,486 | 00:57:09 01/06/2026 |
| 33 |  4E |
LPT/USDT | $2.07 | $337,994 | 01:00:17 01/06/2026 |
| 34 |  UZX |
LPT/USDT | $2.07 | $284,301 | 00:51:07 01/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.07 | $275,436 | 00:57:07 01/06/2026 |
| 36 |  EagleX |
LPT/USDT | $2.07 | $270,051 | 01:00:08 01/06/2026 |
| 37 |  Websea |
LPT/USDT | $2.07 | $269,900 | 00:57:12 01/06/2026 |
| 38 |  CoinW |
LPT/USDT | $2.07 | $267,396 | 00:57:09 01/06/2026 |
| 39 | OrangeX |
LPT/USDT | $2.07 | $263,458 | 00:57:07 01/06/2026 |
| 40 |  BitMart |
LPT/USDT | $2.07 | $258,819 | 00:57:08 01/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.07 | $243,633 | 01:00:16 01/06/2026 |
| 42 |  Phemex |
LPT/USDT | $2.06 | $243,385 | 00:57:17 01/06/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.07 | $241,942 | 01:00:16 01/06/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.07 | $239,035 | 00:51:10 01/06/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.07 | $235,600 | 00:54:07 01/06/2026 |
| 46 | Toobit |
LPT/USDT | $2.07 | $204,624 | 00:57:12 01/06/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.07 | $201,700 | 01:00:15 01/06/2026 |
| 48 |  Bitget |
LPT/USDT | $2.07 | $201,630 | 00:54:16 01/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $2.07 | $201,155 | 00:54:17 01/06/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.07 | $200,192 | 00:57:10 01/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.07 | $178,072 | 00:57:17 01/06/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $2.07 | $176,985 | 00:57:16 01/06/2026 |
| 53 | BITmarkets |
LPT/USD | $2.07 | $174,519 | 01:00:12 01/06/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.07 | $174,516 | 01:00:10 01/06/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.07 | $172,227 | 01:00:11 01/06/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.07 | $170,153 | 00:51:13 01/06/2026 |
| 57 |  OKX |
LPT/USDT | $2.07 | $169,706 | 00:56:24 01/06/2026 |
| 58 |  BVOX |
LPT/USDT | $2.07 | $168,500 | 00:57:11 01/06/2026 |
| 59 | LBank |
LPT/USDT | $2.07 | $160,347 | 00:57:11 01/06/2026 |
| 60 |  Upbit |
LPT/KRW | $2.03 | $156,139 | 00:56:53 01/06/2026 |
| 61 |  Paribu |
LPT/TRY | $2.08 | $150,403 | 00:59:53 01/06/2026 |
| 62 |  ASTX |
LPT/USDT | $2.07 | $149,289 | 01:00:16 01/06/2026 |
| 63 |  MEXC |
LPT/USDT | $2.07 | $123,276 | 00:57:16 01/06/2026 |
| 64 |  BitTap |
LPT/USDT | $2.07 | $121,406 | 01:00:20 01/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.08 | $120,890 | 01:00:11 01/06/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.07 | $108,527 | 00:57:15 01/06/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.07 | $104,255 | 00:57:08 01/06/2026 |
| 68 |  Gate |
LPT/USDT | $2.07 | $96,535.74 | 00:57:20 01/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.07 | $96,441.62 | 01:00:07 01/06/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.07 | $87,176.65 | 00:54:08 01/06/2026 |
| 71 |  SunX |
LPT/USDT | $2.07 | $87,038.24 | 01:00:17 01/06/2026 |
| 72 |  Tapbit |
LPT/USDT | $2.07 | $77,490.70 | 00:57:08 01/06/2026 |
| 73 |  Coinstore |
LPT/USDT | $2.07 | $72,675.08 | 00:51:07 01/06/2026 |
| 74 | MEXC |
LPT/USDT | $2.07 | $68,214.27 | 00:57:08 01/06/2026 |
| 75 | Bitunix |
LPT/USDT | $2.07 | $66,558.14 | 00:57:09 01/06/2026 |
| 76 |  XXKK |
LPT/USDT | $2.07 | $65,883.52 | 00:54:07 01/06/2026 |
| 77 | Binance |
LPT/TRY | $2.08 | $65,497.26 | 00:56:42 01/06/2026 |
| 78 | BlockFin |
LPT/USDT | $2.07 | $65,222.52 | 01:00:15 01/06/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.07 | $58,859.21 | 00:57:07 01/06/2026 |
| 80 |  BingX |
LPT/USDT | $2.07 | $53,596.50 | 00:57:08 01/06/2026 |
| 81 | MEXC |
LPT/USDC | $2.07 | $53,404.74 | 00:57:08 01/06/2026 |
| 82 | Bitget |
LPT/USDT | $2.07 | $53,174.12 | 00:54:07 01/06/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.07 | $52,583.29 | 00:57:10 01/06/2026 |
| 84 | WhiteBIT |
LPT/USDC | $2.08 | $50,887.33 | 00:48:10 01/06/2026 |
| 85 | Cofinex |
LPT/USDT | $2.07 | $50,404.78 | 01:00:09 01/06/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $47,122.63 | 00:59:23 01/06/2026 |
| 87 | Gate |
LPT/USDT | $2.07 | $39,884.17 | 00:59:24 01/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.07 | $39,173.60 | 00:57:07 01/06/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.07 | $38,715.05 | 01:00:12 01/06/2026 |
| 90 | Binance |
LPT/USDC | $2.05 | $38,675.06 | 00:56:42 01/06/2026 |
| 91 | CoinTR |
LPT/USDT | $2.07 | $36,854.68 | 01:00:11 01/06/2026 |
| 92 |  KCEX |
LPT/USDT | $2.07 | $36,618.22 | 00:57:09 01/06/2026 |
| 93 |  Ulink |
LPT/USDT | $11.76 | $35,454.97 | 01:00:18 01/06/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $2.06 | $35,308.81 | 00:56:59 01/06/2026 |
| 95 | KuCoin |
LPT/USDT | $2.07 | $34,009.01 | 00:58:53 01/06/2026 |
| 96 |  LeveX |
LPT/USDT | $2.07 | $32,310.30 | 01:00:16 01/06/2026 |
| 97 |  Pionex |
LPT/USDT | $2.07 | $32,051.82 | 00:57:16 01/06/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.08 | $29,577.32 | 00:57:10 01/06/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.01 | $29,151.57 | 00:59:54 01/06/2026 |
| 100 | EasiCoin |
LPT/USDT | $2.07 | $28,112.74 | 01:00:10 01/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.07 | $27,985.32 | 01:00:12 01/06/2026 |
| 102 |  XBO.com |
LPT/USDT | $2.07 | $23,551.65 | 01:00:08 01/06/2026 |
| 103 |  ZKE |
LPT/USDT | $2.07 | $23,231.20 | 01:00:13 01/06/2026 |
| 104 |  BitKan |
LPT/USDT | $2.06 | $20,990.23 | 01:00:12 01/06/2026 |
| 105 |  Hibt |
LPT/USDT | $2.07 | $20,492.39 | 00:51:10 01/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.07 | $19,939.45 | 01:00:27 01/06/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.07 | $19,422.39 | 00:57:07 01/06/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.06 | $19,140.50 | 01:03:16 01/06/2026 |
| 109 |  Coinone |
LPT/KRW | $2.03 | $19,121.01 | 00:59:31 01/06/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.37 | 01:00:08 01/06/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.07 | $17,049.09 | 00:57:09 01/06/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.10 | $15,566.86 | 00:59:53 01/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.07 | $15,272.68 | 01:00:17 01/06/2026 |
| 114 |  WEEX |
LPT/USDT | $2.07 | $13,896.23 | 00:57:10 01/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.07 | $13,647.81 | 01:00:12 01/06/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.07 | $13,647.59 | 01:00:10 01/06/2026 |
| 117 | BTSE |
LPT/USDT | $2.07 | $13,627.70 | 00:57:10 01/06/2026 |
| 118 |  MGBX |
LPT/USDT | $2.07 | $13,601.74 | 00:57:10 01/06/2026 |
| 119 | Binance |
LPT/BTC | $2.07 | $12,301.98 | 00:56:42 01/06/2026 |
| 120 |  Kraken |
LPT/USD | $2.07 | $11,369.04 | 00:59:25 01/06/2026 |
| 121 | BloFin |
LPT/USDT | $2.07 | $11,089.23 | 00:57:16 01/06/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.07 | $10,835.44 | 01:00:16 01/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.06 | $10,687.53 | 00:57:08 01/06/2026 |
| 124 | Kraken |
LPT/EUR | $2.07 | $9,709.99 | 00:59:54 01/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.07 | $9,644.37 | 00:57:09 01/06/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.07 | $8,129.44 | 01:00:11 01/06/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.07 | $7,626.13 | 01:00:16 01/06/2026 |
| 128 |  Binance TH |
LPT/USDT | $2.07 | $5,460.60 | 00:54:07 01/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.04 | $4,386.23 | 01:00:07 01/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.07 | $3,245.41 | 00:57:11 01/06/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.07 | $2,484.61 | 01:00:07 01/06/2026 |
| 132 |  Binance.US |
LPT/USDT | $2.06 | $2,479.66 | 00:59:53 01/06/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $2,381.22 | 00:59:23 01/06/2026 |
| 134 | Binance |
LPT/JPY | $2.06 | $2,229.70 | 00:56:42 01/06/2026 |
| 135 |  LATOKEN |
LPT/USDT | $2.06 | $1,736.87 | 00:57:07 01/06/2026 |
| 136 | Binance.US |
LPT/USD | $2.03 | $1,596.06 | 00:59:23 01/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.07 | $1,423.87 | 01:00:10 01/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.07 | $1,423.66 | 01:00:12 01/06/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.05 | $1,412.07 | 00:57:08 01/06/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.07 | $1,392.07 | 00:57:09 01/06/2026 |
| 141 |  Indodax |
LPT/IDR | $2.08 | $1,348.62 | 00:59:23 01/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $2.07 | $1,344.44 | 00:57:10 01/06/2026 |
| 143 |  GroveX |
LPT/USDT | $2.07 | $1,153.70 | 00:57:10 01/06/2026 |
| 144 |  TRIV |
LPT/IDR | $2.08 | $707.73 | 01:00:15 01/06/2026 |
| 145 | TRIV |
LPT/USDT | $2.07 | $705.29 | 01:00:15 01/06/2026 |
| 146 |  Korbit |
LPT/KRW | $2.06 | $635.03 | 00:54:12 01/06/2026 |
| 147 |  Bitlo |
LPT/TRY | $2.08 | $467.74 | 00:57:10 01/06/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.22 | $217.31 | 00:54:11 01/06/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.07 | $193.03 | 00:54:11 01/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.07 | $167.21 | 22:55:23 31/05/2026 |
| 151 |  CEX.IO |
LPT/USDT | $2.07 | $166.66 | 00:57:12 01/06/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.07 | $137.63 | 00:23:35 01/06/2026 |
| 153 |  5DAX |
LPT/USDT | $2.07 | $77.89 | 01:00:08 01/06/2026 |
| 154 | OKX |
LPT/EUR | $2.06 | $23.17 | 00:56:24 01/06/2026 |
| 155 |  NovaDAX |
LPT/BRL | $2.12 | $20.36 | 01:00:11 01/06/2026 |
| 156 | CEX.IO |
LPT/USD | $2.07 | $19.85 | 00:45:10 01/06/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 01:00:11 01/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.09 | $6.62 | 00:59:23 01/06/2026 |
| 159 |  Bitkub |
LPT/THB | $2.05 | $4.36 | 00:57:08 01/06/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $2.13 | $2.95 | 00:30:18 01/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.14 | $0 | 01:00:07 01/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:07 01/06/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 01:00:07 01/06/2026 |
| 164 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.74 | $0 | 00:56:53 01/06/2026 |
| 166 | Upbit |
LPT/USDT | $2.17 | $0 | 00:56:23 01/06/2026 |
| 167 |  ZebPay |
LPT/INR | $2.20 | $0 | 01:00:08 01/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 01:00:09 01/06/2026 |
| 169 |  Giottus |
LPT/INR | $2.24 | $0 | 00:45:07 01/06/2026 |
| 170 | Giottus |
LPT/USDT | $2.06 | $0 | 00:45:07 01/06/2026 |
| 171 |  WOO X |
LPT/USDT | $2.07 | $0 | 00:54:15 01/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.07 | $0 | 01:03:48 01/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.07 | $0 | 01:00:10 01/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,139,544 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.