Livepeer LPT
Xếp hạng #285
19:24:00 19/07/2026
Giá Livepeer (LPT)
$1.46 -1.43%
0.00002274 BTC
38,795 VND
Thấp: $1.46
Cao: $1.49
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.47 | $5,131,750 | 19:00:16 19/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,923 | 18:57:15 19/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,929 | 19:00:16 19/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.47 | $2,351,288 | 18:57:16 19/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.47 | $1,344,941 | 19:00:12 19/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.47 | $1,341,118 | 18:57:15 19/07/2026 |
| 7 |  BTSE |
LPT/USDT | $1.47 | $1,172,462 | 18:57:15 19/07/2026 |
| 8 |  BITmarkets |
LPT/USDT | $1.47 | $1,171,588 | 18:57:15 19/07/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.47 | $1,136,448 | 19:00:15 19/07/2026 |
| 10 |  KTX |
LPT/USDT | $1.47 | $1,116,367 | 19:00:10 19/07/2026 |
| 11 |  Binance |
LPT/USDT | $1.47 | $1,074,721 | 18:54:17 19/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.47 | $1,023,692 | 19:00:16 19/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.47 | $994,113 | 19:00:11 19/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.47 | $968,854 | 18:57:15 19/07/2026 |
| 15 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 16 | KTX |
LPT/USDT | $1.47 | $700,208 | 19:00:24 19/07/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.48 | $660,148 | 19:00:12 19/07/2026 |
| 18 |  HTX |
LPT/USDT | $1.48 | $660,030 | 18:59:54 19/07/2026 |
| 19 |  GroveX |
LPT/USDT | $1.47 | $605,435 | 18:57:09 19/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.47 | $456,914 | 19:00:17 19/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.47 | $428,640 | 18:57:17 19/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.47 | $387,378 | 18:57:17 19/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.47 | $290,992 | 18:57:11 19/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.47 | $275,322 | 18:57:15 19/07/2026 |
| 25 |  BitMart |
LPT/USDT | $1.47 | $258,265 | 18:57:08 19/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.47 | $238,772 | 18:48:07 19/07/2026 |
| 27 |  XT.COM |
LPT/USDT | $1.47 | $218,229 | 18:57:40 19/07/2026 |
| 28 |  EasiCoin |
LPT/USDT | $1.47 | $188,031 | 19:00:16 19/07/2026 |
| 29 | Binance |
LPT/USDT | $1.47 | $185,361 | 18:56:42 19/07/2026 |
| 30 |  BloFin |
LPT/USDT | $1.47 | $174,102 | 18:51:11 19/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.47 | $164,307 | 18:57:11 19/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.47 | $157,264 | 18:54:09 19/07/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.47 | $155,281 | 18:57:10 19/07/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.47 | $133,534 | 18:57:28 19/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.47 | $132,232 | 18:57:12 19/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.47 | $131,495 | 19:00:08 19/07/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.47 | $130,506 | 18:45:07 19/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.47 | $113,313 | 18:57:15 19/07/2026 |
| 39 |  CoinTR |
LPT/TRY | $1.47 | $111,003 | 19:00:09 19/07/2026 |
| 40 |  MEXC |
LPT/USDT | $1.47 | $107,584 | 18:57:16 19/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.47 | $98,964.02 | 18:57:11 19/07/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.47 | $94,850.61 | 18:57:10 19/07/2026 |
| 43 |  BTCC |
LPT/USDT | $1.47 | $92,427.45 | 18:57:11 19/07/2026 |
| 44 |  4E |
LPT/USDT | $1.47 | $91,776.84 | 19:00:10 19/07/2026 |
| 45 |  Bitbaby |
LPT/USDT | $1.47 | $85,230.83 | 19:00:16 19/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.47 | $79,636.82 | 18:57:15 19/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.47 | $79,588.02 | 18:54:13 19/07/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.47 | $73,137.75 | 19:00:15 19/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.47 | $72,429.02 | 18:57:08 19/07/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.47 | $71,205.16 | 18:57:11 19/07/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.47 | $68,355.92 | 18:59:53 19/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.47 | $66,432.83 | 18:57:10 19/07/2026 |
| 53 |  ASTX |
LPT/USDT | $1.47 | $57,833.12 | 19:00:16 19/07/2026 |
| 54 |  KCEX |
LPT/USDT | $1.47 | $56,321.89 | 18:57:15 19/07/2026 |
| 55 | B2Z Exchange |
LPT/USD | $1.47 | $56,319.80 | 19:00:12 19/07/2026 |
| 56 | BITmarkets |
LPT/USD | $1.47 | $56,221.03 | 18:57:10 19/07/2026 |
| 57 |  BVOX |
LPT/USDT | $1.47 | $55,616.80 | 18:54:12 19/07/2026 |
| 58 | MEXC |
LPT/USDC | $1.47 | $54,140.51 | 18:48:07 19/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.47 | $53,296.70 | 18:48:07 19/07/2026 |
| 60 | Binance |
LPT/TRY | $1.47 | $52,717.74 | 18:56:42 19/07/2026 |
| 61 | CoinTR |
LPT/USDT | $1.47 | $52,637.24 | 19:00:09 19/07/2026 |
| 62 |  XXKK |
LPT/USDT | $1.47 | $51,923.06 | 18:57:11 19/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.47 | $51,134.01 | 19:00:11 19/07/2026 |
| 64 | Bitbase |
LPT/USDT | $1.47 | $51,007.64 | 18:54:26 19/07/2026 |
| 65 |  Binance TR |
LPT/TRY | $1.47 | $46,873.28 | 18:57:13 19/07/2026 |
| 66 |  BitTap |
LPT/USDT | $1.47 | $45,145.73 | 18:57:16 19/07/2026 |
| 67 |  Bitvavo |
LPT/EUR | $1.47 | $44,720.21 | 18:57:13 19/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.47 | $44,661.61 | 18:57:12 19/07/2026 |
| 69 |  Paribu |
LPT/TRY | $1.47 | $39,955.47 | 18:59:53 19/07/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.47 | $38,749.57 | 18:57:08 19/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 72 |  LATOKEN |
LPT/USDT | $1.47 | $36,906.40 | 18:45:07 19/07/2026 |
| 73 | OrangeX |
LPT/USDT | $1.47 | $35,407.16 | 18:57:11 19/07/2026 |
| 74 |  BingX |
LPT/USDT | $1.47 | $31,277.12 | 18:57:07 19/07/2026 |
| 75 |  CoinEx |
LPT/USDT | $1.48 | $30,055.71 | 18:59:53 19/07/2026 |
| 76 |  Upbit |
LPT/KRW | $1.45 | $29,903.58 | 18:56:53 19/07/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.46 | $29,693.46 | 18:59:54 19/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.47 | $29,140.54 | 18:57:11 19/07/2026 |
| 79 |  OKX |
LPT/USDT | $1.47 | $28,935.99 | 18:56:54 19/07/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.47 | $27,546.26 | 18:57:08 19/07/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.47 | $25,817.57 | 18:56:29 19/07/2026 |
| 82 |  Ulink |
LPT/USDT | $11.77 | $24,978.67 | 19:00:17 19/07/2026 |
| 83 |  Zoomex |
LPT/USDT | $1.47 | $21,466.33 | 18:57:15 19/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.47 | $20,342.83 | 18:54:08 19/07/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.47 | $18,693.52 | 18:57:11 19/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.47 | $18,628.24 | 19:00:16 19/07/2026 |
| 87 | BlockFin |
LPT/USDT | $1.47 | $18,571.64 | 18:57:15 19/07/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.73 | 19:00:13 19/07/2026 |
| 89 |  KuCoin |
LPT/USDT | $1.47 | $16,376.72 | 18:54:18 19/07/2026 |
| 90 |  SunX |
LPT/USDT | $1.47 | $15,715.99 | 19:00:18 19/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.47 | $14,693.73 | 19:00:09 19/07/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.47 | $13,884.80 | 19:00:12 19/07/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.47 | $13,850.13 | 18:57:10 19/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.47 | $13,841.23 | 18:57:07 19/07/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.47 | $13,332.16 | 19:00:10 19/07/2026 |
| 96 |  Gate |
LPT/USDT | $1.47 | $11,161.26 | 18:54:20 19/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.47 | $10,765.65 | 19:00:16 19/07/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.47 | $10,644.09 | 19:00:15 19/07/2026 |
| 99 |  Pionex |
LPT/USDT | $1.47 | $10,178.26 | 18:57:16 19/07/2026 |
| 100 | Deepcoin |
LPT/USDT | $1.47 | $10,107.27 | 18:57:10 19/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.47 | $8,815.24 | 19:00:13 19/07/2026 |
| 102 | Binance |
LPT/BTC | $1.47 | $8,492.27 | 18:56:42 19/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.47 | $7,805.61 | 19:00:12 19/07/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.47 | $6,525.58 | 19:00:17 19/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.47 | $5,489.93 | 18:48:09 19/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.47 | $5,106.53 | 18:57:11 19/07/2026 |
| 107 |  WEEX |
LPT/USDT | $1.47 | $4,853.87 | 18:57:10 19/07/2026 |
| 108 |  MGBX |
LPT/USDT | $1.47 | $4,505.82 | 18:57:11 19/07/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.47 | $4,246.35 | 19:00:11 19/07/2026 |
| 110 |  BitKan |
LPT/USDT | $1.47 | $3,386.36 | 19:00:10 19/07/2026 |
| 111 |  Bitget |
LPT/USDT | $1.47 | $3,329.57 | 18:54:51 19/07/2026 |
| 112 |  Kraken |
LPT/USD | $1.47 | $3,094.27 | 18:59:54 19/07/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.48 | $3,004.71 | 19:00:11 19/07/2026 |
| 114 | Kraken |
LPT/EUR | $1.47 | $2,676.60 | 18:59:54 19/07/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.47 | $2,639.32 | 18:57:11 19/07/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.47 | $2,034.11 | 18:57:11 19/07/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.47 | $1,979.97 | 19:00:10 19/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.47 | $1,764.39 | 18:54:16 19/07/2026 |
| 119 | BITmarkets |
LPT/USDC | $1.47 | $1,586.00 | 18:57:10 19/07/2026 |
| 120 | B2Z Exchange |
LPT/USDC | $1.48 | $1,580.97 | 19:00:12 19/07/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.47 | $1,369.16 | 18:59:23 19/07/2026 |
| 122 |  Uniswap v2 |
LPT/WETH | $1.48 | $1,318.40 | 16:31:23 19/07/2026 |
| 123 | Gate |
LPT/USDT | $1.47 | $1,124.45 | 18:56:54 19/07/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.47 | $949.64 | 18:57:09 19/07/2026 |
| 125 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.30 | 17:39:17 18/07/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.47 | $783.84 | 19:00:15 19/07/2026 |
| 127 | KuCoin |
LPT/USDT | $1.47 | $715.02 | 18:56:23 19/07/2026 |
| 128 |  Azbit |
LPT/USDT | $1.47 | $615.86 | 18:51:07 19/07/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.46 | $598.72 | 18:59:53 19/07/2026 |
| 130 | OKX |
LPT/USDC | $1.47 | $563.14 | 18:56:24 19/07/2026 |
| 131 | OKX |
LPT/EUR | $1.48 | $490.24 | 18:56:24 19/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.47 | $452.07 | 19:00:09 19/07/2026 |
| 133 | Upbit |
LPT/BTC | $1.45 | $401.95 | 18:56:53 19/07/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.47 | $364.71 | 18:57:10 19/07/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.47 | $181.37 | 18:57:10 19/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.47 | $176.54 | 19:00:12 19/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.47 | $176.28 | 19:00:12 19/07/2026 |
| 138 | Binance |
LPT/JPY | $1.47 | $168.60 | 18:56:42 19/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.48 | $139.32 | 18:57:11 19/07/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.53 | $65.84 | 18:54:11 19/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.47 | $59.30 | 18:54:11 19/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.47 | $56.98 | 19:00:10 19/07/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.47 | $27.73 | 18:48:08 19/07/2026 |
| 144 | Binance |
LPT/USDC | $1.48 | $23.50 | 18:56:42 19/07/2026 |
| 145 |  Bitbank |
LPT/JPY | $1.48 | $23.44 | 18:57:11 19/07/2026 |
| 146 | CEX.IO |
LPT/USD | $1.47 | $23.28 | 18:48:08 19/07/2026 |
| 147 | Binance.US |
LPT/USD | $1.49 | $14.90 | 09:05:23 19/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.51 | $2.93 | 18:57:07 19/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.50 | $0 | 18:59:23 19/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.87 | $0 | 18:57:11 19/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:57:11 19/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:57:11 19/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.46 | $0 | 18:59:24 19/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 18:57:24 19/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.47 | $0 | 18:57:14 19/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.49 | $0 | 18:56:53 19/07/2026 |
| 157 |  ZebPay |
LPT/INR | $1.53 | $0 | 19:00:08 19/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.52 | $0 | 18:57:10 19/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:07 19/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.90 | $0 | 18:54:09 19/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.47 | $0 | 18:54:09 19/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.47 | $0 | 18:57:15 19/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.47 | $0 | 18:57:12 19/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.47 | $0 | 19:00:54 19/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.47 | $0 | 19:00:09 19/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 19/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,131,750 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.