Livepeer LPT
Xếp hạng #198
09:13:00 12/07/2026
Giá Livepeer (LPT)
$1.57 -2.1%
0.00002458 BTC
41,606 VND
Thấp: $1.56
Cao: $1.62
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.57 | $4,674,855 | 09:00:16 12/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,589 | 08:51:15 12/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,377 | 09:00:17 12/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.57 | $2,803,680 | 08:57:16 12/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.57 | $1,421,484 | 08:48:15 12/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.57 | $1,379,308 | 08:54:17 12/07/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.57 | $1,257,502 | 09:00:08 12/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.57 | $1,064,858 | 08:57:11 12/07/2026 |
| 9 |  Coinlocally |
LPT/USDT | $1.57 | $1,013,717 | 09:00:16 12/07/2026 |
| 10 |  YEX |
LPT/USDT | $1.57 | $1,012,496 | 08:57:16 12/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.57 | $943,509 | 08:59:24 12/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.57 | $943,382 | 09:00:07 12/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.57 | $928,573 | 09:00:16 12/07/2026 |
| 14 |  GroveX |
LPT/USDT | $1.57 | $866,121 | 08:54:11 12/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.56 | $860,998 | 07:00:15 12/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.57 | $838,038 | 07:18:15 12/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.57 | $837,516 | 07:18:15 12/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.57 | $813,886 | 08:57:15 12/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.57 | $727,947 | 09:00:15 12/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.57 | $578,130 | 09:00:17 12/07/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.59 | $509,710 | 18:21:15 11/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.57 | $468,034 | 08:57:16 12/07/2026 |
| 23 | KTX |
LPT/USDT | $1.57 | $435,575 | 09:00:08 12/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.57 | $427,212 | 08:57:18 12/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.57 | $311,712 | 09:00:08 12/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.57 | $263,451 | 08:59:58 12/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.57 | $257,621 | 08:57:08 12/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.57 | $203,010 | 08:57:11 12/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.57 | $191,113 | 08:57:25 12/07/2026 |
| 30 |  BloFin |
LPT/USDT | $1.57 | $185,297 | 08:57:08 12/07/2026 |
| 31 | Binance |
LPT/USDT | $1.57 | $178,029 | 08:56:52 12/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.57 | $171,526 | 09:00:15 12/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.57 | $163,120 | 08:54:07 12/07/2026 |
| 34 | WhiteBIT |
LPT/USDT | $1.57 | $157,907 | 08:57:11 12/07/2026 |
| 35 |  Paribu |
LPT/TRY | $1.57 | $141,760 | 08:59:53 12/07/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.57 | $138,464 | 08:54:12 12/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.57 | $130,773 | 08:57:08 12/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.57 | $126,213 | 08:57:17 12/07/2026 |
| 39 |  Picol |
LPT/USDT | $1.57 | $118,043 | 09:00:09 12/07/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.57 | $113,307 | 08:57:15 12/07/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.57 | $107,745 | 08:57:07 12/07/2026 |
| 42 |  MEXC |
LPT/USDT | $1.57 | $106,742 | 08:57:16 12/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.57 | $105,438 | 08:45:07 12/07/2026 |
| 44 |  SuperEx |
LPT/USDT | $1.57 | $104,208 | 09:00:09 12/07/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.57 | $103,212 | 08:57:11 12/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.57 | $100,639 | 08:57:17 12/07/2026 |
| 47 |  BTCC |
LPT/USDT | $1.57 | $89,123.77 | 08:57:12 12/07/2026 |
| 48 |  4E |
LPT/USDT | $1.57 | $87,488.45 | 09:00:07 12/07/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.57 | $87,420.50 | 08:39:17 12/07/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.57 | $77,773.79 | 08:57:11 12/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.57 | $77,308.88 | 08:57:13 12/07/2026 |
| 52 | Bitunix |
LPT/USDT | $1.57 | $72,124.71 | 08:57:11 12/07/2026 |
| 53 |  KCEX |
LPT/USDT | $1.57 | $70,619.94 | 08:57:15 12/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.57 | $67,613.52 | 08:57:13 12/07/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $67,165.75 | 08:59:53 12/07/2026 |
| 56 |  ASTX |
LPT/USDT | $1.57 | $59,473.92 | 09:00:16 12/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.57 | $58,046.19 | 08:57:09 12/07/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.57 | $55,088.93 | 08:57:11 12/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.57 | $52,814.74 | 08:57:09 12/07/2026 |
| 60 |  Gate |
LPT/USDT | $1.57 | $52,078.62 | 08:54:20 12/07/2026 |
| 61 |  XXKK |
LPT/USDT | $1.57 | $50,913.90 | 09:00:10 12/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.57 | $47,648.61 | 08:57:11 12/07/2026 |
| 63 | CoinTR |
LPT/USDT | $1.57 | $47,632.49 | 08:57:11 12/07/2026 |
| 64 | Binance |
LPT/TRY | $1.56 | $47,565.90 | 08:56:42 12/07/2026 |
| 65 |  BitTap |
LPT/USDT | $1.57 | $46,710.84 | 09:00:16 12/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.57 | $43,558.00 | 08:57:08 12/07/2026 |
| 67 |  Tapbit |
LPT/USDT | $1.57 | $41,809.67 | 08:57:11 12/07/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.56 | $37,966.75 | 08:54:19 12/07/2026 |
| 69 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.57 | $36,439.36 | 08:57:16 12/07/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.56 | $35,924.39 | 08:57:09 12/07/2026 |
| 72 |  BingX |
LPT/USDT | $1.57 | $31,915.89 | 08:54:08 12/07/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.56 | $31,040.94 | 07:00:09 12/07/2026 |
| 74 |  OKX |
LPT/USDT | $1.57 | $30,597.25 | 08:56:23 12/07/2026 |
| 75 | BITmarkets |
LPT/USD | $1.56 | $30,462.19 | 07:18:08 12/07/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.57 | $30,067.33 | 08:57:10 12/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.57 | $30,035.34 | 08:57:08 12/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.57 | $28,815.63 | 09:00:15 12/07/2026 |
| 79 |  BYDFi |
LPT/USDT | $1.57 | $27,394.86 | 08:54:11 12/07/2026 |
| 80 | OrangeX |
LPT/USDT | $1.57 | $25,621.04 | 08:57:19 12/07/2026 |
| 81 |  Upbit |
LPT/KRW | $1.56 | $22,863.19 | 08:56:53 12/07/2026 |
| 82 | KuCoin |
LPT/USDT | $1.57 | $22,113.35 | 08:59:53 12/07/2026 |
| 83 |  LeveX |
LPT/USDT | $1.57 | $21,062.41 | 09:00:15 12/07/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.57 | $19,456.79 | 08:56:29 12/07/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.57 | $18,836.96 | 08:57:07 12/07/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.18 | 09:00:11 12/07/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.57 | $16,175.58 | 08:59:23 12/07/2026 |
| 88 |  SunX |
LPT/USDT | $1.57 | $16,146.04 | 09:00:18 12/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.57 | $15,898.43 | 09:00:12 12/07/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.56 | $15,028.96 | 07:00:09 12/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.57 | $14,479.32 | 07:18:08 12/07/2026 |
| 92 | BTSE |
LPT/USDT | $1.57 | $14,478.60 | 07:18:10 12/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.57 | $13,208.56 | 08:57:11 12/07/2026 |
| 94 | Deepcoin |
LPT/USDT | $1.57 | $12,266.94 | 08:57:08 12/07/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.57 | $12,068.11 | 09:00:38 12/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.57 | $11,722.25 | 09:00:09 12/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.57 | $11,586.88 | 09:00:14 12/07/2026 |
| 98 |  Bithumb |
LPT/KRW | $1.56 | $11,133.25 | 08:59:53 12/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.57 | $9,537.88 | 09:00:11 12/07/2026 |
| 100 | Binance |
LPT/BTC | $1.58 | $8,943.44 | 08:56:54 12/07/2026 |
| 101 |  LATOKEN |
LPT/USDT | $1.58 | $8,483.75 | 08:57:07 12/07/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.57 | $8,287.65 | 09:03:17 12/07/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.57 | $8,199.68 | 09:00:18 12/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.57 | $7,809.16 | 08:57:15 12/07/2026 |
| 105 |  Pionex |
LPT/USDT | $1.57 | $7,611.59 | 08:57:16 12/07/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.58 | $6,681.52 | 08:57:07 12/07/2026 |
| 107 |  Bitget |
LPT/USDT | $1.57 | $5,718.46 | 08:54:08 12/07/2026 |
| 108 |  Hibt |
LPT/USDT | $1.57 | $5,523.26 | 08:57:11 12/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.57 | $5,397.75 | 08:57:08 12/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.57 | $5,185.41 | 08:57:07 12/07/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.56 | $5,175.22 | 08:57:11 12/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.57 | $4,589.54 | 08:57:09 12/07/2026 |
| 113 |  Kraken |
LPT/EUR | $1.58 | $4,098.15 | 08:59:54 12/07/2026 |
| 114 | Gate |
LPT/USDT | $1.57 | $3,844.73 | 08:56:54 12/07/2026 |
| 115 |  Ulink |
LPT/USDT | $1.57 | $3,550.90 | 09:00:18 12/07/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.57 | $3,529.20 | 08:57:07 12/07/2026 |
| 117 |  BitKan |
LPT/USDT | $1.56 | $3,326.44 | 09:00:07 12/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.54 | $3,251.70 | 09:00:11 12/07/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.57 | $2,972.20 | 09:00:16 12/07/2026 |
| 120 | BloFin |
LPT/USDT | $1.57 | $2,949.74 | 08:48:16 12/07/2026 |
| 121 | Kraken |
LPT/USD | $1.57 | $2,442.42 | 08:59:54 12/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,035.24 | 08:54:08 12/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.57 | $1,584.23 | 07:00:09 12/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.57 | $1,545.34 | 07:18:08 12/07/2026 |
| 125 | Binance |
LPT/USDC | $1.56 | $1,400.72 | 08:56:54 12/07/2026 |
| 126 | Upbit |
LPT/BTC | $1.55 | $952.12 | 08:56:53 12/07/2026 |
| 127 | Crypto.com Exchange |
LPT/USD | $1.59 | $877.36 | 08:51:24 12/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.57 | $791.82 | 08:57:11 12/07/2026 |
| 129 |  Azbit |
LPT/USDT | $1.57 | $680.51 | 08:57:10 12/07/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.59 | $516.23 | 08:57:07 12/07/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.58 | $472.71 | 04:33:11 12/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.57 | $458.61 | 08:57:09 12/07/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.61 | $408.56 | 08:59:53 12/07/2026 |
| 134 | Binance |
LPT/JPY | $1.57 | $274.74 | 08:56:54 12/07/2026 |
| 135 | Binance.US |
LPT/USD | $1.55 | $254.12 | 08:59:23 12/07/2026 |
| 136 | BtcTurk | Kripto |
LPT/USDT | $1.58 | $215.63 | 08:59:23 12/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.58 | $138.86 | 09:00:24 12/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.57 | $138.05 | 09:00:24 12/07/2026 |
| 139 |  XBO.com |
LPT/USDT | $1.60 | $104.83 | 09:00:07 12/07/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.61 | $65.08 | 08:57:08 12/07/2026 |
| 141 |  5DAX |
LPT/USDT | $1.57 | $60.26 | 09:00:18 12/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 143 | Upbit |
LPT/USDT | $1.49 | $47.50 | 08:56:23 12/07/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.57 | $36.84 | 08:57:08 12/07/2026 |
| 145 |  Bitkub |
LPT/THB | $1.59 | $25.81 | 08:57:11 12/07/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.58 | $23.23 | 08:57:09 12/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.57 | $20.51 | 08:57:08 12/07/2026 |
| 148 | CEX.IO |
LPT/USD | $1.58 | $20.32 | 08:57:09 12/07/2026 |
| 149 |  Indodax |
LPT/IDR | $1.47 | $9.64 | 08:59:23 12/07/2026 |
| 150 |  Coinone |
LPT/KRW | $1.57 | $7.51 | 08:58:23 12/07/2026 |
| 151 |  Giottus |
LPT/USDT | $1.56 | $5.32 | 08:06:09 12/07/2026 |
| 152 | Giottus |
LPT/INR | $1.92 | $2.95 | 08:06:09 12/07/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.60 | $0.3071 | 08:57:11 12/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.83 | $0 | 08:59:23 12/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.86 | $0 | 08:57:11 12/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:11 12/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:57:11 12/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.50 | $0 | 08:57:11 12/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.64 | $0 | 08:54:07 12/07/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:08 12/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.57 | $0 | 08:48:15 12/07/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.57 | $0 | 08:57:07 12/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.57 | $0 | 09:03:55 12/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.57 | $0 | 09:00:09 12/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 12/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,674,855 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.