Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,541,623,359,264 Khối lượng (24h): $93,375,111,179 Thị phần: BTC: 59.9%, ETH: 9.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #189 02:54:00 27/05/2026
Giá Livepeer (LPT)
$2.27 -2.31%
0.00002996 BTC 60,057 VND
Thấp: $2.27 Cao: $2.40

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LPT/USDT $2.09 $18,736,755 07:00:15 23/05/2026
2 Binance Binance LPT/USDT $2.27 $16,403,563 01:54:16 27/05/2026
3 OrangeX OrangeX LPT/USDT $2.27 $12,866,649 01:54:15 27/05/2026
4 LBank LBank LPT/USDT $2.27 $11,803,243 01:57:17 27/05/2026
5 Ju.com Ju.com LPT/USDT $2.27 $8,676,329 02:00:16 27/05/2026
6 IBIT Global IBIT Global LPT/USDT $2.27 $7,943,049 02:00:18 27/05/2026
7 WOO X Pro WOO X Pro LPT/USDT $2.27 $6,545,768 02:00:16 27/05/2026
8 BiKing BiKing LPT/USDT $2.27 $4,588,012 02:00:24 27/05/2026
9 Binance Binance LPT/USDT $2.28 $4,218,338 01:56:54 27/05/2026
10 CoinChief CoinChief LPT/USDT $2.27 $4,160,282 01:57:16 27/05/2026
11 WEEX WEEX LPT/USDT $2.27 $3,529,771 01:57:17 27/05/2026
12 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
13 Koinbay Koinbay LPT/USDT $11.81 $3,294,019 01:57:18 27/05/2026
14 XT.COM XT.COM LPT/USDT $2.27 $3,192,504 01:57:38 27/05/2026
15 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,059,064 02:00:15 27/05/2026
16 BlockFin BlockFin LPT/USDT $2.28 $3,024,977 02:00:07 27/05/2026
17 Picol Picol LPT/USDT $2.28 $2,825,937 02:00:10 27/05/2026
18 Deepcoin Deepcoin LPT/USDT $2.27 $2,804,449 01:57:15 27/05/2026
19 Bybit Bybit LPT/USDT $2.27 $2,679,705 01:54:16 27/05/2026
20 WhiteBIT WhiteBIT LPT/USDT $2.27 $2,400,929 01:54:15 27/05/2026
21 BTCC BTCC LPT/USDT $2.28 $2,183,740 01:57:12 27/05/2026
22 4E 4E LPT/USDT $2.28 $2,088,210 02:00:07 27/05/2026
23 Bitget Bitget LPT/USDT $2.27 $2,056,903 01:54:16 27/05/2026
24 Toobit Toobit LPT/USDT $2.27 $2,052,331 01:57:16 27/05/2026
25 KTX KTX LPT/USDT $2.28 $1,960,778 02:00:07 27/05/2026
26 Cofinex Cofinex LPT/USDT $2.27 $1,935,557 02:00:17 27/05/2026
27 BloFin BloFin LPT/USDT $2.28 $1,801,404 01:57:16 27/05/2026
28 Hotcoin Hotcoin LPT/USDT $2.27 $1,715,288 01:57:17 27/05/2026
29 Ourbit Ourbit LPT/USDT $2.27 $1,616,601 01:57:16 27/05/2026
30 Websea Websea LPT/USDT $2.28 $1,562,134 01:57:12 27/05/2026
31 EagleX EagleX LPT/USDT $2.28 $1,450,531 02:00:07 27/05/2026
32 YUBIT YUBIT LPT/USDT $2.28 $1,437,893 01:57:07 27/05/2026
33 OrangeX OrangeX LPT/USDT $2.27 $1,397,487 01:54:10 27/05/2026
34 CoinW CoinW LPT/USDT $2.28 $1,373,612 01:57:12 27/05/2026
35 EasiCoin EasiCoin LPT/USDT $2.27 $1,201,395 02:00:15 27/05/2026
36 Toobit Toobit LPT/USDT $2.28 $1,178,998 01:57:09 27/05/2026
37 Phemex Phemex LPT/USDT $2.27 $1,150,814 01:57:17 27/05/2026
38 WhiteBIT WhiteBIT LPT/USDT $2.28 $1,146,899 01:54:11 27/05/2026
39 CEEX exchange CEEX exchange LPT/USDT $2.27 $1,144,272 02:00:08 27/05/2026
40 Bitunix Bitunix LPT/USDT $2.27 $1,081,312 01:57:17 27/05/2026
41 UZX UZX LPT/USDT $2.28 $1,074,397 01:57:11 27/05/2026
42 Bitbaby Bitbaby LPT/USDT $2.27 $1,011,095 01:54:15 27/05/2026
43 Bitvavo Bitvavo LPT/EUR $2.27 $998,988 01:57:07 27/05/2026
44 KuCoin KuCoin LPT/USDT $2.27 $995,050 01:54:20 27/05/2026
45 Upbit Upbit LPT/KRW $2.25 $974,447 01:56:23 27/05/2026
46 HTX HTX LPT/USDT $2.27 $945,056 01:59:24 27/05/2026
47 LBank LBank LPT/USDT $2.27 $914,450 01:57:13 27/05/2026
48 BTSE BTSE LPT/USDT $2.27 $904,723 01:57:15 27/05/2026
49 Bitbase Bitbase LPT/USDT $2.27 $880,807 01:48:24 27/05/2026
50 B2Z Exchange B2Z Exchange LPT/USD $2.27 $856,906 02:00:15 27/05/2026
51 BITmarkets BITmarkets LPT/USDT $2.27 $856,550 02:00:15 27/05/2026
52 YEX YEX LPT/USDT $2.27 $848,161 02:00:16 27/05/2026
53 KTX KTX LPT/USDT $2.27 $835,521 02:00:16 27/05/2026
54 ASTX ASTX LPT/USDT $2.27 $787,480 02:00:16 27/05/2026
55 Zoomex Zoomex LPT/USDT $2.27 $783,366 01:57:16 27/05/2026
56 Coinlocally Coinlocally LPT/USDT $2.27 $757,170 02:00:17 27/05/2026
57 KuCoin KuCoin LPT/USDT $2.28 $720,415 01:56:53 27/05/2026
58 Gems Trade Gems Trade LPT/USDT $2.27 $715,442 01:48:11 27/05/2026
59 KCEX KCEX LPT/USDT $2.27 $691,698 01:57:15 27/05/2026
60 OKX OKX LPT/USDT $2.28 $688,056 01:56:24 27/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.28 $658,227 01:57:23 27/05/2026
62 Binance Binance LPT/TRY $2.27 $635,722 01:56:54 27/05/2026
63 Gate Gate LPT/USDT $2.27 $584,346 01:54:19 27/05/2026
64 SuperEx SuperEx LPT/USDT $2.28 $544,057 02:00:09 27/05/2026
65 BlockFin BlockFin LPT/USDT $2.27 $540,174 02:00:15 27/05/2026
66 BYDFi BYDFi LPT/USDT $2.28 $491,847 02:00:07 27/05/2026
67 Ourbit Ourbit LPT/USDT $2.28 $479,009 01:57:07 27/05/2026
68 BitradeX BitradeX LPT/USDT $2.27 $456,119 01:54:16 27/05/2026
69 Paribu Paribu LPT/TRY $2.28 $454,563 01:59:53 27/05/2026
70 BitTap BitTap LPT/USDT $2.27 $445,959 02:00:16 27/05/2026
71 Coinstore Coinstore LPT/USDT $2.27 $440,153 01:57:11 27/05/2026
72 MEXC MEXC LPT/USDT $2.27 $430,377 01:57:16 27/05/2026
73 BloFin BloFin LPT/USDT $2.27 $356,062 01:57:17 27/05/2026
74 BVOX BVOX LPT/USDT $2.28 $327,279 01:57:12 27/05/2026
75 Gate Gate LPT/USDT $2.27 $318,880 01:56:54 27/05/2026
76 Binance TR Binance TR LPT/TRY $2.27 $313,407 01:57:13 27/05/2026
77 Hotcoin Hotcoin LPT/USDT $2.28 $304,379 01:57:07 27/05/2026
78 Bitget Bitget LPT/USDT $2.27 $255,712 01:54:12 27/05/2026
79 Tapbit Tapbit LPT/USDT $2.28 $255,258 01:57:11 27/05/2026
80 Coinbase Exchange Coinbase Exchange LPT/USD $2.26 $236,626 01:56:59 27/05/2026
81 WhiteBIT WhiteBIT LPT/USDC $2.27 $236,570 01:54:11 27/05/2026
82 BitDelta BitDelta LPT/USDT $2.27 $235,269 02:00:07 27/05/2026
83 Bithumb Bithumb LPT/KRW $2.23 $231,711 01:59:54 27/05/2026
84 BitMart BitMart LPT/USDT $2.28 $228,424 01:57:08 27/05/2026
85 Deepcoin Deepcoin LPT/USDT $2.28 $222,264 01:57:11 27/05/2026
86 Azbit Azbit LPT/USDT $2.27 $218,725 01:57:10 27/05/2026
87 Pionex Pionex LPT/USDT $2.27 $209,613 01:57:16 27/05/2026
88 Bitbaby Bitbaby LPT/USDT $2.27 $204,475 01:54:10 27/05/2026
89 CriptoSwaps CriptoSwaps LPT/USDT $2.28 $198,426 02:00:10 27/05/2026
90 BingX BingX LPT/USDT $2.28 $172,027 01:57:07 27/05/2026
91 PrimeXBT PrimeXBT LPT/USDT $2.27 $163,513 02:00:16 27/05/2026
92 BITmarkets BITmarkets LPT/USD $2.28 $159,871 02:00:08 27/05/2026
93 B2Z Exchange B2Z Exchange LPT/USD $2.28 $159,871 02:00:07 27/05/2026
94 Ekbit Ekbit LPT/USDT $2.27 $159,792 02:00:16 27/05/2026
95 EasiCoin EasiCoin LPT/USDT $2.28 $159,750 02:00:08 27/05/2026
96 VOOX Exchange VOOX Exchange LPT/USDT $2.28 $142,556 01:57:12 27/05/2026
97 idax exchange idax exchange LPT/USDT $2.27 $137,533 02:00:09 27/05/2026
98 MEXC MEXC LPT/USDT $2.27 $131,800 01:57:08 27/05/2026
99 XXKK XXKK LPT/USDT $2.27 $127,907 01:54:07 27/05/2026
100 Hibt Hibt LPT/USDT $2.28 $126,389 01:57:10 27/05/2026
101 Bitunix Bitunix LPT/USDT $2.28 $126,175 01:57:08 27/05/2026
102 CoinTR CoinTR LPT/TRY $2.27 $119,351 02:00:07 27/05/2026
103 DigiFinex DigiFinex LPT/USDT $2.28 $113,873 01:57:11 27/05/2026
104 KCEX KCEX LPT/USDT $2.28 $105,027 01:57:07 27/05/2026
105 Kraken Kraken LPT/USD $2.28 $96,655.15 01:59:54 27/05/2026
106 LeveX LeveX LPT/USDT $2.27 $90,423.96 02:00:15 27/05/2026
107 ZKE ZKE LPT/USDT $2.27 $82,519.74 02:00:09 27/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.26 $80,300.01 01:57:23 27/05/2026
109 BitKan BitKan LPT/USDT $2.28 $78,555.45 02:00:08 27/05/2026
110 MGBX MGBX LPT/USDT $2.28 $76,699.30 01:57:08 27/05/2026
111 CoinUp.io CoinUp.io LPT/USDT $2.27 $69,863.43 01:54:11 27/05/2026
112 Binance Binance LPT/BTC $2.27 $62,623.02 01:56:54 27/05/2026
113 Bit2Me Bit2Me LPT/EUR $2.30 $58,391.21 01:57:08 27/05/2026
114 MEXC MEXC LPT/USDC $2.27 $56,172.22 01:51:09 27/05/2026
115 CoinTR CoinTR LPT/USDT $2.28 $54,782.54 02:00:07 27/05/2026
116 WEEX WEEX LPT/USDT $2.28 $52,918.25 01:57:09 27/05/2026
117 Binance Binance LPT/USDC $2.27 $52,900.99 01:56:54 27/05/2026
118 Kraken Kraken LPT/EUR $2.30 $52,317.72 01:59:54 27/05/2026
119 Cofinex Cofinex LPT/USDT $2.27 $52,151.29 02:00:11 27/05/2026
120 HyperPay Futures HyperPay Futures LPT/USDT $2.27 $50,114.70 02:00:17 27/05/2026
121 SunX SunX LPT/USDT $2.27 $49,489.36 02:00:17 27/05/2026
122 CoinEx CoinEx LPT/USDT $2.28 $47,249.61 01:59:53 27/05/2026
123 Coinone Coinone LPT/KRW $2.25 $33,453.85 01:59:53 27/05/2026
124 Niza.io Niza.io LPT/USDT $2.28 $32,944.77 01:54:10 27/05/2026
125 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.28 $21,897.62 01:54:07 27/05/2026
126 Bitbank Bitbank LPT/JPY $2.29 $21,672.76 01:57:07 27/05/2026
127 BITmarkets BITmarkets LPT/USDT $2.27 $19,447.84 02:00:08 27/05/2026
128 B2Z Exchange B2Z Exchange LPT/USDT $2.27 $19,444.70 02:00:07 27/05/2026
129 BTSE BTSE LPT/USDT $2.28 $19,337.93 01:57:11 27/05/2026
130 Ulink Ulink LPT/USDT $11.76 $19,247.21 02:00:18 27/05/2026
131 Bitrue Bitrue LPT/USDT $2.28 $17,804.71 01:57:10 27/05/2026
132 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,508.08 02:00:11 27/05/2026
133 Tothemoon Tothemoon LPT/USDT $2.28 $16,455.18 02:00:12 27/05/2026
134 Binance Binance LPT/JPY $2.28 $15,242.17 01:56:54 27/05/2026
135 Tebbit Tebbit LPT/USDT $2.19 $13,740.06 00:00:15 24/05/2026
136 LATOKEN LATOKEN LPT/USDT $2.27 $13,204.88 01:57:11 27/05/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.28 $12,106.25 01:57:11 27/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.26 $11,647.55 01:54:07 27/05/2026
139 BlueBit BlueBit LPT/USDT $2.28 $8,816.68 02:00:08 27/05/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $2.27 $7,206.41 19:56:11 26/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.27 $6,386.53 22:46:59 26/05/2026
142 CoinDCX CoinDCX LPT/INR $2.34 $5,496.23 02:00:07 27/05/2026
143 ICRYPEX ICRYPEX LPT/USDT $2.29 $5,257.48 02:00:11 27/05/2026
144 WOO X WOO X LPT/USDT $2.27 $4,996.78 01:54:15 27/05/2026
145 Binance TH Binance TH LPT/USDT $2.28 $4,965.74 01:57:07 27/05/2026
146 Kanga Exchange Kanga Exchange LPT/USDT $2.28 $3,837.65 02:00:09 27/05/2026
147 CoinDCX CoinDCX LPT/USDT $2.28 $2,812.82 02:00:07 27/05/2026
148 XBO.com XBO.com LPT/USDT $2.28 $2,782.33 02:00:07 27/05/2026
149 TRIV TRIV LPT/IDR $2.28 $2,544.28 02:00:11 27/05/2026
150 TRIV TRIV LPT/USDT $2.28 $2,544.25 02:00:11 27/05/2026
151 Bitkub Bitkub LPT/THB $2.27 $2,512.48 01:57:11 27/05/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.33 $2,197.29 01:33:18 27/05/2026
153 OKX OKX LPT/USD $2.30 $1,783.27 01:50:53 27/05/2026
154 B2Z Exchange B2Z Exchange LPT/USDC $2.28 $1,780.99 02:00:07 27/05/2026
155 BITmarkets BITmarkets LPT/USDC $2.28 $1,780.74 02:00:08 27/05/2026
156 GroveX GroveX LPT/USDT $2.27 $1,375.30 01:54:11 27/05/2026
157 Indodax Indodax LPT/IDR $2.26 $1,214.07 01:59:55 27/05/2026
158 Gemini Gemini LPT/USD $2.04 $1,124.88 23:32:54 21/05/2026
159 Binance.US Binance.US LPT/USDT $2.27 $959.10 01:59:53 27/05/2026
160 Korbit Korbit LPT/KRW $2.23 $757.93 01:54:20 27/05/2026
161 Bitlo Bitlo LPT/TRY $2.28 $470.65 01:57:14 27/05/2026
162 NovaDAX NovaDAX LPT/BRL $2.32 $242.00 01:54:07 27/05/2026
163 Foxbit Foxbit LPT/BRL $2.34 $228.34 02:00:09 27/05/2026
164 5DAX 5DAX LPT/USDT $2.27 $88.16 02:00:07 27/05/2026
165 OKX OKX LPT/EUR $2.31 $58.24 01:56:53 27/05/2026
166 Upbit Upbit LPT/BTC $2.85 $55.30 01:56:53 27/05/2026
167 CEX.IO CEX.IO LPT/USD $2.28 $29.08 01:51:07 27/05/2026
168 CEX.IO CEX.IO LPT/USDT $2.27 $24.63 01:51:07 27/05/2026
169 ZebPay ZebPay LPT/INR $2.40 $17.14 02:00:09 27/05/2026
170 OKX OKX LPT/USDC $2.35 $12.13 01:56:53 27/05/2026
171 Binance.US Binance.US LPT/USD $2.28 $10.63 23:15:23 25/05/2026
172 Poloniex Poloniex LPT/USDT $2.30 $5.49 01:59:53 27/05/2026
173 HitBTC HitBTC LPT/BTC $2.20 $0 02:00:07 27/05/2026
174 HitBTC HitBTC LPT/USDC $2.35 $0 02:00:07 27/05/2026
175 HitBTC HitBTC LPT/USDT $2.36 $0 02:00:07 27/05/2026
176 HTX HTX LPT/USDT $2.03 $0 01:54:24 27/05/2026
177 Upbit Upbit LPT/USDT $2.17 $0 01:56:23 27/05/2026
178 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 02:00:11 27/05/2026
179 Giottus Giottus LPT/INR $2.07 $0 02:00:12 27/05/2026
180 Giottus Giottus LPT/USDT $2.28 $0 02:00:12 27/05/2026
181 ADEN ADEN LPT/USDT $2.27 $0 02:03:47 27/05/2026
182 AllinX AllinX LPT/USDT $2.03 $0 23:54:08 24/05/2026
183 Gate US Gate US LPT/USDT $2.27 $0 02:00:11 27/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá