Livepeer LPT
Xếp hạng #197
06:08:00 17/05/2026
Giá Livepeer (LPT)
$2.08 -1.95%
0.00002655 BTC
55,046 VND
Thấp: $2.03
Cao: $2.12
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.07 | $11,748,534 | 05:57:16 17/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.07 | $5,424,895 | 06:00:16 17/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.07 | $4,017,684 | 05:57:16 17/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.07 | $3,509,317 | 05:54:16 17/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,387,876 | 06:00:09 17/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.82 | $3,297,861 | 05:51:15 17/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.07 | $3,162,923 | 05:51:15 17/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,672 | 06:00:15 17/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.07 | $1,698,241 | 06:00:17 17/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.08 | $1,586,551 | 05:57:16 17/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.07 | $1,523,840 | 05:57:15 17/05/2026 |
| 12 |  EasiCoin |
LPT/USDT | $2.07 | $1,398,787 | 06:00:15 17/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.07 | $1,358,480 | 05:57:18 17/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.07 | $1,055,582 | 06:00:16 17/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.08 | $948,890 | 06:00:09 17/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.07 | $922,859 | 06:00:10 17/05/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.07 | $855,701 | 06:00:12 17/05/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.08 | $837,144 | 06:00:15 17/05/2026 |
| 19 |  BTSE |
LPT/USDT | $2.07 | $836,066 | 05:57:15 17/05/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.07 | $809,694 | 06:00:15 17/05/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.07 | $771,469 | 05:57:15 17/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.08 | $728,385 | 05:57:07 17/05/2026 |
| 23 | KTX |
LPT/USDT | $2.07 | $728,312 | 06:00:15 17/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.07 | $725,715 | 05:57:16 17/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.07 | $711,813 | 05:54:15 17/05/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.07 | $710,738 | 06:00:17 17/05/2026 |
| 27 |  HTX |
LPT/USDT | $2.08 | $696,781 | 05:59:24 17/05/2026 |
| 28 | Binance |
LPT/USDT | $2.08 | $637,491 | 05:56:52 17/05/2026 |
| 29 |  YEX |
LPT/USDT | $2.07 | $617,427 | 05:57:16 17/05/2026 |
| 30 |  Coinlocally |
LPT/USDT | $2.07 | $593,275 | 06:00:17 17/05/2026 |
| 31 |  BloFin |
LPT/USDT | $2.07 | $567,813 | 05:57:07 17/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.08 | $403,312 | 06:00:10 17/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.08 | $367,143 | 06:00:13 17/05/2026 |
| 34 |  EagleX |
LPT/USDT | $2.07 | $339,112 | 06:00:11 17/05/2026 |
| 35 |  KuCoin |
LPT/USDT | $2.08 | $330,606 | 05:54:25 17/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.08 | $318,907 | 05:57:08 17/05/2026 |
| 37 |  4E |
LPT/USDT | $2.07 | $314,700 | 06:00:12 17/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.07 | $309,674 | 05:57:07 17/05/2026 |
| 39 |  CoinW |
LPT/USDT | $2.07 | $290,651 | 05:57:07 17/05/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.08 | $286,391 | 05:51:06 17/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.07 | $271,571 | 06:00:16 17/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.08 | $269,936 | 05:51:07 17/05/2026 |
| 43 |  BitMart |
LPT/USDT | $2.08 | $260,909 | 05:57:08 17/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.07 | $260,455 | 05:54:19 17/05/2026 |
| 45 |  Phemex |
LPT/USDT | $2.07 | $243,683 | 05:57:17 17/05/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.07 | $238,717 | 05:54:08 17/05/2026 |
| 47 | OrangeX |
LPT/USDT | $2.08 | $218,814 | 05:51:08 17/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.07 | $217,948 | 06:00:16 17/05/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.07 | $211,584 | 06:00:07 17/05/2026 |
| 50 |  BitTap |
LPT/USDT | $2.07 | $203,409 | 06:00:17 17/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.07 | $195,832 | 05:57:23 17/05/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.08 | $193,620 | 05:57:11 17/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.08 | $191,576 | 05:57:08 17/05/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $2.08 | $171,427 | 06:00:11 17/05/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.08 | $159,316 | 05:57:10 17/05/2026 |
| 56 |  OKX |
LPT/USDT | $2.08 | $155,843 | 05:56:24 17/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.08 | $155,839 | 06:00:14 17/05/2026 |
| 58 | LBank |
LPT/USDT | $2.08 | $145,093 | 05:57:08 17/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.07 | $133,094 | 05:54:19 17/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.08 | $130,508 | 05:57:11 17/05/2026 |
| 61 |  XXKK |
LPT/USDT | $2.07 | $127,721 | 06:00:10 17/05/2026 |
| 62 |  KCEX |
LPT/USDT | $2.07 | $126,754 | 05:57:15 17/05/2026 |
| 63 |  Upbit |
LPT/KRW | $2.07 | $126,533 | 05:56:23 17/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.08 | $119,924 | 05:57:11 17/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.08 | $118,129 | 06:00:10 17/05/2026 |
| 66 | MEXC |
LPT/USDT | $2.07 | $111,554 | 05:57:16 17/05/2026 |
| 67 | MEXC |
LPT/USDC | $2.08 | $98,998.28 | 05:57:11 17/05/2026 |
| 68 | B2Z Exchange |
LPT/USD | $2.07 | $96,602.77 | 06:00:11 17/05/2026 |
| 69 | BITmarkets |
LPT/USD | $2.07 | $96,602.70 | 06:00:12 17/05/2026 |
| 70 |  Zoomex |
LPT/USDT | $2.07 | $96,572.43 | 05:57:16 17/05/2026 |
| 71 |  AllinX |
LPT/USDT | $2.08 | $94,915.73 | 06:00:08 17/05/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.08 | $93,821.08 | 05:54:11 17/05/2026 |
| 73 |  ASTX |
LPT/USDT | $2.07 | $91,242.40 | 06:00:16 17/05/2026 |
| 74 |  BingX |
LPT/USDT | $2.07 | $89,424.66 | 05:57:08 17/05/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.07 | $84,535.61 | 05:54:11 17/05/2026 |
| 76 |  Paribu |
LPT/TRY | $2.08 | $83,571.54 | 05:57:07 17/05/2026 |
| 77 |  BYDFi |
LPT/USDT | $2.08 | $81,071.82 | 06:00:11 17/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.07 | $76,909.82 | 06:00:08 17/05/2026 |
| 79 | Bitget |
LPT/USDT | $2.08 | $76,594.57 | 05:54:07 17/05/2026 |
| 80 | BlockFin |
LPT/USDT | $2.07 | $76,113.94 | 06:00:15 17/05/2026 |
| 81 | Bitunix |
LPT/USDT | $2.08 | $74,257.06 | 05:51:10 17/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.07 | $72,865.66 | 05:57:11 17/05/2026 |
| 83 | Binance |
LPT/TRY | $2.08 | $67,925.18 | 05:56:52 17/05/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.07 | $63,817.82 | 05:56:59 17/05/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $56,968.76 | 05:58:53 17/05/2026 |
| 86 |  Pionex |
LPT/USDT | $2.07 | $56,202.89 | 05:57:16 17/05/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.08 | $52,189.85 | 05:57:11 17/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.08 | $50,661.41 | 06:00:13 17/05/2026 |
| 89 | WhiteBIT |
LPT/USDC | $2.08 | $46,053.11 | 05:57:07 17/05/2026 |
| 90 |  Binance TR |
LPT/TRY | $2.08 | $41,299.27 | 05:57:13 17/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.08 | $37,909.74 | 05:57:08 17/05/2026 |
| 92 | EasiCoin |
LPT/USDT | $2.07 | $37,495.05 | 06:00:11 17/05/2026 |
| 93 | CoinTR |
LPT/USDT | $2.07 | $37,452.04 | 06:00:10 17/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.07 | $33,688.68 | 06:00:12 17/05/2026 |
| 95 |  LeveX |
LPT/USDT | $2.07 | $33,437.55 | 06:00:16 17/05/2026 |
| 96 |  Niza.io |
LPT/USDT | $2.07 | $32,639.18 | 06:00:11 17/05/2026 |
| 97 |  Azbit |
LPT/USDT | $2.08 | $32,498.25 | 05:57:07 17/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.07 | $31,306.68 | 05:59:53 17/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.07 | $29,672.16 | 06:00:07 17/05/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.08 | $26,482.29 | 06:00:10 17/05/2026 |
| 101 |  SunX |
LPT/USDT | $2.07 | $24,390.84 | 06:00:18 17/05/2026 |
| 102 | Gate |
LPT/USDT | $2.08 | $21,834.88 | 05:56:54 17/05/2026 |
| 103 |  Bithumb |
LPT/KRW | $2.07 | $21,404.97 | 05:59:24 17/05/2026 |
| 104 | KuCoin |
LPT/USDT | $2.08 | $20,795.56 | 05:57:23 17/05/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.07 | $20,381.17 | 06:00:16 17/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.07 | $20,213.04 | 06:00:13 17/05/2026 |
| 107 |  Hibt |
LPT/USDT | $2.08 | $19,194.32 | 05:51:08 17/05/2026 |
| 108 |  Tebbit |
LPT/USDT | $2.07 | $18,813.12 | 06:00:16 17/05/2026 |
| 109 |  Kraken |
LPT/USD | $2.08 | $18,571.87 | 05:59:54 17/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.08 | $18,019.86 | 05:57:11 17/05/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.65 | 06:00:10 17/05/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $2.07 | $16,755.81 | 06:03:17 17/05/2026 |
| 113 | BloFin |
LPT/USDT | $2.07 | $16,010.39 | 05:51:16 17/05/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.07 | $15,093.27 | 06:00:12 17/05/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.07 | $15,093.07 | 06:00:11 17/05/2026 |
| 116 | BTSE |
LPT/USDT | $2.07 | $15,084.94 | 05:57:07 17/05/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.08 | $14,904.76 | 06:00:16 17/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.08 | $13,017.61 | 05:57:12 17/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.08 | $12,774.50 | 05:57:08 17/05/2026 |
| 120 | Binance |
LPT/USDC | $2.07 | $11,806.86 | 05:56:42 17/05/2026 |
| 121 | Binance |
LPT/BTC | $2.07 | $11,396.68 | 05:56:52 17/05/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $2.07 | $10,994.84 | 06:00:11 17/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.07 | $10,144.56 | 06:00:16 17/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.08 | $9,551.62 | 05:59:24 17/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.08 | $9,349.57 | 05:57:07 17/05/2026 |
| 126 |  Ulink |
LPT/USDT | $2.07 | $8,582.76 | 06:00:19 17/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.07 | $8,230.96 | 06:00:12 17/05/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.08 | $8,039.49 | 05:57:07 17/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.09 | $4,560.60 | 06:00:13 17/05/2026 |
| 130 |  LATOKEN |
LPT/USDT | $2.08 | $3,995.43 | 05:57:07 17/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.08 | $3,439.13 | 05:57:11 17/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.08 | $2,621.18 | 05:42:17 17/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.07 | $2,504.76 | 06:00:11 17/05/2026 |
| 134 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $1,790.69 | 05:58:53 17/05/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.08 | $1,604.92 | 05:57:12 17/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.08 | $1,500.82 | 06:00:11 17/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.08 | $1,500.60 | 06:00:12 17/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $2.08 | $1,421.12 | 05:57:07 17/05/2026 |
| 139 | Upbit |
LPT/BTC | $2.06 | $1,360.11 | 05:56:23 17/05/2026 |
| 140 | HTX |
LPT/USDT | $2.07 | $1,170.94 | 05:54:16 17/05/2026 |
| 141 | Binance |
LPT/JPY | $2.08 | $1,014.57 | 05:56:52 17/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.08 | $841.42 | 05:59:53 17/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.08 | $632.72 | 06:00:14 17/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.08 | $631.39 | 06:00:14 17/05/2026 |
| 145 | OKX |
LPT/USD | $2.07 | $505.69 | 05:56:24 17/05/2026 |
| 146 |  Bitkub |
LPT/THB | $2.09 | $307.85 | 05:57:08 17/05/2026 |
| 147 |  Indodax |
LPT/IDR | $2.06 | $283.39 | 05:59:54 17/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $235.52 | 18:23:11 16/05/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.09 | $158.51 | 06:00:11 17/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.06 | $148.78 | 04:51:59 17/05/2026 |
| 151 |  Gemini |
LPT/USD | $2.05 | $127.92 | 05:59:24 17/05/2026 |
| 152 |  Korbit |
LPT/KRW | $2.07 | $122.96 | 05:54:09 17/05/2026 |
| 153 | Crypto.com Exchange |
LPT/USDT | $2.08 | $98.05 | 05:57:07 17/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.07 | $79.47 | 06:00:12 17/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.08 | $56.81 | 06:00:10 17/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.08 | $34.62 | 06:00:11 17/05/2026 |
| 157 |  Coinone |
LPT/KRW | $2.08 | $24.93 | 05:56:53 17/05/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.08 | $19.26 | 05:54:10 17/05/2026 |
| 159 | CEX.IO |
LPT/USDT | $2.08 | $16.51 | 05:54:10 17/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.10 | $15.18 | 05:59:23 17/05/2026 |
| 161 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 06:00:11 17/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.27 | $0 | 06:00:08 17/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:08 17/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 06:00:08 17/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 05:56:23 17/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.14 | $0 | 05:57:11 17/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 05:57:11 17/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 05:57:07 17/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.06 | $0 | 05:09:08 17/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.07 | $0 | 05:09:08 17/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.07 | $0 | 05:57:15 17/05/2026 |
| 174 |  Binance TH |
LPT/USDT | $2.08 | $0 | 05:57:07 17/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.07 | $0 | 06:03:45 17/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.08 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,748,534 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.