Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.09 | $8,013,190 | 04:57:16 18/05/2026 | |
| 2 | LPT/USDT | $2.09 | $4,593,602 | 05:00:16 18/05/2026 | |
| 3 | LPT/USDT | $2.09 | $4,504,555 | 04:57:16 18/05/2026 | |
| 4 | LPT/USDT | $6.16 | $3,387,917 | 05:00:13 18/05/2026 | |
| 5 | LPT/USDT | $11.82 | $3,297,965 | 05:00:15 18/05/2026 | |
| 6 | LPT/USDT | $4.88 | $3,062,537 | 05:00:17 18/05/2026 | |
| 7 | LPT/USDT | $2.09 | $2,328,016 | 04:54:15 18/05/2026 | |
| 8 | LPT/USDT | $2.09 | $2,315,803 | 04:57:15 18/05/2026 | |
| 9 | LPT/USDT | $2.09 | $1,264,222 | 04:51:15 18/05/2026 | |
| 10 | LPT/USDT | $2.09 | $1,114,773 | 05:00:18 18/05/2026 | |
| 11 | LPT/USDT | $2.09 | $937,816 | 04:57:16 18/05/2026 | |
| 12 | LPT/USDT | $2.09 | $884,600 | 04:57:15 18/05/2026 | |
| 13 | LPT/USDT | $2.09 | $857,391 | 05:00:09 18/05/2026 | |
| 14 | LPT/USD | $2.09 | $852,237 | 05:00:15 18/05/2026 | |
| 15 | LPT/USDT | $2.09 | $851,946 | 05:00:15 18/05/2026 | |
| 16 | LPT/USDT | $2.09 | $844,102 | 05:00:10 18/05/2026 | |
| 17 | LPT/USDT | $2.09 | $751,215 | 05:00:08 18/05/2026 | |
| 18 | LPT/USDT | $2.09 | $744,533 | 04:57:17 18/05/2026 | |
| 19 | LPT/USDT | $2.09 | $707,657 | 05:00:15 18/05/2026 | |
| 20 | LPT/USDT | $2.09 | $656,808 | 04:59:54 18/05/2026 | |
| 21 | LPT/USDT | $2.09 | $653,824 | 04:57:20 18/05/2026 | |
| 22 | LPT/USDT | $2.09 | $643,003 | 04:51:07 18/05/2026 | |
| 23 | LPT/USDT | $2.09 | $628,226 | 04:57:17 18/05/2026 | |
| 24 | LPT/USDT | $2.09 | $594,238 | 04:57:15 18/05/2026 | |
| 25 | LPT/USDT | $2.09 | $592,352 | 05:00:16 18/05/2026 | |
| 26 | LPT/USDT | $2.09 | $571,417 | 05:00:16 18/05/2026 | |
| 27 | LPT/USDT | $2.09 | $513,425 | 04:57:07 18/05/2026 | |
| 28 | LPT/USDT | $2.09 | $447,358 | 04:57:19 18/05/2026 | |
| 29 | LPT/USDT | $2.09 | $392,475 | 04:56:52 18/05/2026 | |
| 30 | LPT/USDT | $2.09 | $310,255 | 04:54:15 18/05/2026 | |
| 31 | LPT/USDT | $2.09 | $310,091 | 05:00:17 18/05/2026 | |
| 32 | LPT/USDT | $2.09 | $248,197 | 05:00:08 18/05/2026 | |
| 33 | LPT/USDT | $2.09 | $243,563 | 04:57:10 18/05/2026 | |
| 34 | LPT/USDT | $2.09 | $242,205 | 04:57:08 18/05/2026 | |
| 35 | LPT/USDT | $2.09 | $239,637 | 05:00:09 18/05/2026 | |
| 36 | LPT/USDT | $2.09 | $230,565 | 05:00:16 18/05/2026 | |
| 37 | LPT/USDT | $2.09 | $216,796 | 04:57:14 18/05/2026 | |
| 38 | LPT/USDT | $2.09 | $213,895 | 05:00:08 18/05/2026 | |
| 39 | LPT/USDT | $2.09 | $209,502 | 04:57:07 18/05/2026 | |
| 40 | LPT/USDT | $2.09 | $199,043 | 05:00:16 18/05/2026 | |
| 41 | LPT/USDT | $2.09 | $196,140 | 04:57:09 18/05/2026 | |
| 42 | LPT/USDT | $2.09 | $194,271 | 05:00:07 18/05/2026 | |
| 43 | LPT/USDT | $2.09 | $192,471 | 04:54:11 18/05/2026 | |
| 44 | LPT/USDT | $2.09 | $172,878 | 05:00:08 18/05/2026 | |
| 45 | LPT/USDT | $2.09 | $171,986 | 04:57:07 18/05/2026 | |
| 46 | LPT/USDT | $2.09 | $166,702 | 04:57:16 18/05/2026 | |
| 47 | LPT/USDT | $2.09 | $160,992 | 04:54:09 18/05/2026 | |
| 48 | LPT/USDT | $2.09 | $158,098 | 04:54:16 18/05/2026 | |
| 49 | LPT/USDT | $2.09 | $150,738 | 05:00:19 18/05/2026 | |
| 50 | LPT/TRY | $2.10 | $150,419 | 04:57:23 18/05/2026 | |
| 51 | LPT/USDT | $2.09 | $132,988 | 04:45:18 18/05/2026 | |
| 52 | LPT/USDT | $2.09 | $131,764 | 04:57:10 18/05/2026 | |
| 53 | LPT/USDT | $2.09 | $127,813 | 04:57:11 18/05/2026 | |
| 54 | LPT/USDT | $2.09 | $120,602 | 04:57:10 18/05/2026 | |
| 55 | LPT/USD | $2.09 | $115,655 | 05:00:11 18/05/2026 | |
| 56 | LPT/USD | $2.09 | $115,617 | 05:00:12 18/05/2026 | |
| 57 | LPT/USDT | $2.09 | $100,870 | 04:57:16 18/05/2026 | |
| 58 | LPT/USDT | $2.09 | $98,111.47 | 04:57:08 18/05/2026 | |
| 59 | LPT/USDT | $2.09 | $97,182.62 | 05:00:08 18/05/2026 | |
| 60 | LPT/USDT | $2.09 | $96,276.40 | 04:57:11 18/05/2026 | |
| 61 | LPT/USDC | $2.09 | $95,280.67 | 04:57:08 18/05/2026 | |
| 62 | LPT/USDT | $2.09 | $91,632.36 | 04:57:08 18/05/2026 | |
| 63 | LPT/TRY | $2.10 | $91,524.12 | 05:00:09 18/05/2026 | |
| 64 | LPT/USDT | $2.09 | $83,863.69 | 04:56:53 18/05/2026 | |
| 65 | LPT/USDT | $2.09 | $83,862.92 | 05:00:15 18/05/2026 | |
| 66 | LPT/TRY | $2.10 | $79,622.01 | 05:02:53 18/05/2026 | |
| 67 | LPT/USDT | $2.09 | $76,501.04 | 04:54:11 18/05/2026 | |
| 68 | LPT/USDT | $2.09 | $72,699.71 | 05:00:12 18/05/2026 | |
| 69 | LPT/USDT | $2.09 | $68,992.86 | 04:45:10 18/05/2026 | |
| 70 | LPT/USD | $2.09 | $66,410.85 | 04:56:59 18/05/2026 | |
| 71 | LPT/USDT | $2.09 | $61,520.80 | 04:57:11 18/05/2026 | |
| 72 | LPT/USDT | $2.09 | $60,434.24 | 05:00:08 18/05/2026 | |
| 73 | LPT/USDT | $2.09 | $60,074.28 | 04:57:08 18/05/2026 | |
| 74 | LPT/USDT | $2.09 | $59,250.25 | 04:57:09 18/05/2026 | |
| 75 | LPT/USDT | $2.09 | $55,631.79 | 04:54:19 18/05/2026 | |
| 76 | LPT/USDT | $2.09 | $52,562.59 | 05:00:10 18/05/2026 | |
| 77 | LPT/USDT | $2.09 | $50,626.92 | 05:00:16 18/05/2026 | |
| 78 | LPT/USDT | $2.09 | $50,289.77 | 05:00:13 18/05/2026 | |
| 79 | LPT/EUR | $2.10 | $49,256.58 | 04:57:11 18/05/2026 | |
| 80 | LPT/USDT | $2.09 | $44,062.72 | 05:00:15 18/05/2026 | |
| 81 | LPT/USDT | $2.09 | $42,787.70 | 05:00:09 18/05/2026 | |
| 82 | LPT/USDT | $2.09 | $36,811.97 | 04:57:15 18/05/2026 | |
| 83 | LPT/USDC | $2.10 | $35,623.79 | 04:51:07 18/05/2026 | |
| 84 | LPT/TRY | $2.09 | $35,433.29 | 04:56:52 18/05/2026 | |
| 85 | LPT/USDT | $2.09 | $35,150.03 | 04:54:09 18/05/2026 | |
| 86 | LPT/USDT | $11.77 | $34,825.93 | 05:00:18 18/05/2026 | |
| 87 | LPT/USDT | $2.09 | $33,483.89 | 05:00:18 18/05/2026 | |
| 88 | LPT/USDT | $2.09 | $31,538.35 | 04:57:08 18/05/2026 | |
| 89 | LPT/USDT | $2.09 | $29,703.64 | 05:00:11 18/05/2026 | |
| 90 | LPT/KRW | $2.07 | $28,925.26 | 04:59:53 18/05/2026 | |
| 91 | LPT/USDT | $2.09 | $28,358.94 | 05:00:09 18/05/2026 | |
| 92 | LPT/USDT | $2.09 | $27,497.63 | 05:00:15 18/05/2026 | |
| 93 | LPT/USDT | $2.09 | $26,736.48 | 04:57:10 18/05/2026 | |
| 94 | LPT/KRW | $2.08 | $25,860.87 | 04:56:53 18/05/2026 | |
| 95 | LPT/USDT | $2.09 | $24,523.14 | 05:00:13 18/05/2026 | |
| 96 | LPT/USDT | $2.09 | $22,918.12 | 04:56:54 18/05/2026 | |
| 97 | LPT/USDT | $2.09 | $22,896.01 | 05:00:08 18/05/2026 | |
| 98 | LPT/USDT | $2.09 | $21,750.77 | 04:54:11 18/05/2026 | |
| 99 | LPT/TRY | $2.09 | $20,746.91 | 04:57:10 18/05/2026 | |
| 100 | LPT/USDT | $2.09 | $17,822.79 | 05:00:12 18/05/2026 | |
| 101 | LPT/USDT | $2.17 | $17,528.86 | 05:00:10 18/05/2026 | |
| 102 | LPT/USDT | $2.09 | $16,493.04 | 05:00:11 18/05/2026 | |
| 103 | LPT/USDT | $2.09 | $16,487.69 | 05:00:12 18/05/2026 | |
| 104 | LPT/USDT | $2.09 | $16,487.62 | 04:57:07 18/05/2026 | |
| 105 | LPT/USDT | $2.09 | $16,415.39 | 05:00:07 18/05/2026 | |
| 106 | LPT/USD | $2.10 | $15,361.22 | 04:59:55 18/05/2026 | |
| 107 | LPT/USDT | $2.10 | $15,017.83 | 05:00:13 18/05/2026 | |
| 108 | LPT/USDT | $2.09 | $14,984.93 | 05:00:16 18/05/2026 | |
| 109 | LPT/USDT | $2.08 | $13,713.32 | 05:03:17 18/05/2026 | |
| 110 | LPT/USDT | $2.09 | $13,629.75 | 04:57:17 18/05/2026 | |
| 111 | LPT/USDT | $2.08 | $11,845.37 | 05:00:09 18/05/2026 | |
| 112 | LPT/USDT | $2.09 | $11,536.33 | 04:57:10 18/05/2026 | |
| 113 | LPT/USDT | $2.09 | $11,391.64 | 04:57:09 18/05/2026 | |
| 114 | LPT/USDT | $2.09 | $10,442.59 | 04:59:53 18/05/2026 | |
| 115 | LPT/USDC | $2.09 | $9,950.92 | 04:56:42 18/05/2026 | |
| 116 | LPT/USDT | $2.09 | $9,723.99 | 04:57:09 18/05/2026 | |
| 117 | LPT/USDT | $2.09 | $9,471.38 | 04:57:08 18/05/2026 | |
| 118 | LPT/USDT | $2.09 | $8,746.05 | 05:00:16 18/05/2026 | |
| 119 | LPT/USDT | $2.09 | $8,388.32 | 04:57:11 18/05/2026 | |
| 120 | LPT/USDT | $2.09 | $8,321.41 | 05:00:09 18/05/2026 | |
| 121 | LPT/USDT | $2.09 | $7,389.92 | 05:00:16 18/05/2026 | |
| 122 | LPT/USDT | $2.09 | $6,319.24 | 04:57:23 18/05/2026 | |
| 123 | LPT/USD | $2.08 | $6,238.75 | 04:57:10 18/05/2026 | |
| 124 | LPT/BTC | $2.09 | $4,824.80 | 04:56:52 18/05/2026 | |
| 125 | LPT/USDT | $2.09 | $4,488.94 | 04:59:53 18/05/2026 | |
| 126 | LPT/USDT | $2.09 | $4,310.41 | 04:57:09 18/05/2026 | |
| 127 | LPT/USDT | $2.10 | $4,083.08 | 05:00:10 18/05/2026 | |
| 128 | LPT/EUR | $2.09 | $3,506.97 | 05:00:12 18/05/2026 | |
| 129 | LPT/EUR | $2.09 | $3,293.66 | 04:59:24 18/05/2026 | |
| 130 | LPT/USDT | $2.09 | $2,527.18 | 04:57:10 18/05/2026 | |
| 131 | LPT/USDT | $2.09 | $2,034.07 | 05:00:16 18/05/2026 | |
| 132 | LPT/USDT | $2.09 | $1,658.43 | 04:57:08 18/05/2026 | |
| 133 | LPT/USDC | $2.09 | $1,564.87 | 05:00:11 18/05/2026 | |
| 134 | LPT/USDC | $2.09 | $1,564.36 | 05:00:12 18/05/2026 | |
| 135 | LPT/USDT | $2.08 | $1,046.43 | 04:57:10 18/05/2026 | |
| 136 | LPT/WETH | $2.09 | $696.23 | 22:36:47 17/05/2026 | |
| 137 | LPT/JPY | $2.12 | $663.51 | 04:57:10 18/05/2026 | |
| 138 | LPT/IDR | $2.10 | $413.40 | 05:00:11 18/05/2026 | |
| 139 | LPT/USDT | $2.09 | $411.34 | 05:00:11 18/05/2026 | |
| 140 | LPT/USDT | $2.11 | $361.01 | 04:59:23 18/05/2026 | |
| 141 | LPT/JPY | $2.10 | $283.75 | 04:56:52 18/05/2026 | |
| 142 | LPT/USDT | $2.09 | $249.76 | 04:57:11 18/05/2026 | |
| 143 | LPT/USD | $2.09 | $239.22 | 04:24:16 18/05/2026 | |
| 144 | LPT/USDT | $2.09 | $229.87 | 04:57:17 18/05/2026 | |
| 145 | LPT/KRW | $2.07 | $139.33 | 04:57:10 18/05/2026 | |
| 146 | LPT/USD | $2.09 | $122.03 | 04:59:53 18/05/2026 | |
| 147 | LPT/USDT | $2.09 | $82.24 | 05:00:08 18/05/2026 | |
| 148 | LPT/IDR | $2.16 | $75.77 | 05:02:54 18/05/2026 | |
| 149 | LPT/INR | $2.09 | $59.81 | 04:57:10 18/05/2026 | |
| 150 | LPT/TRY | $2.10 | $50.51 | 04:54:10 18/05/2026 | |
| 151 | LPT/USD | $2.10 | $23.82 | 05:00:12 18/05/2026 | |
| 152 | LPT/USDT | $2.09 | $14.00 | 05:00:12 18/05/2026 | |
| 153 | LPT/BTC | $2.07 | $5.28 | 04:56:53 18/05/2026 | |
| 154 | LPT/USDT | $2.09 | $4.85 | 04:56:24 18/05/2026 | |
| 155 | LPT/WETH | $2.06 | $4.39 | 15:09:59 17/05/2026 | |
| 156 | LPT/USDT | $2.09 | $2.10 | 04:57:10 18/05/2026 | |
| 157 | LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 | |
| 158 | LPT/BRL | $2.14 | $0.6341 | 05:00:07 18/05/2026 | |
| 159 | LPT/USDT | $2.10 | $0 | 04:59:23 18/05/2026 | |
| 160 | LPT/BTC | $2.27 | $0 | 04:57:09 18/05/2026 | |
| 161 | LPT/USDC | $2.35 | $0 | 04:57:09 18/05/2026 | |
| 162 | LPT/USDT | $2.36 | $0 | 04:57:09 18/05/2026 | |
| 163 | LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 | |
| 164 | LPT/KRW | $2.08 | $0 | 04:57:23 18/05/2026 | |
| 165 | LPT/USDC | $2.28 | $0 | 04:56:53 18/05/2026 | |
| 166 | LPT/INR | $2.16 | $0 | 04:54:11 18/05/2026 | |
| 167 | LPT/THB | $2.09 | $0 | 04:57:09 18/05/2026 | |
| 168 | LPT/BRL | $2.07 | $0 | 05:00:07 18/05/2026 | |
| 169 | LPT/USDT | $2.36 | $0 | 04:57:07 18/05/2026 | |
| 170 | LPT/INR | $2.06 | $0 | 04:39:10 18/05/2026 | |
| 171 | LPT/USDT | $2.09 | $0 | 04:39:10 18/05/2026 | |
| 172 | LPT/USDT | $2.09 | $0 | 05:00:15 18/05/2026 | |
| 173 | LPT/USDT | $2.09 | $0 | 04:57:08 18/05/2026 | |
| 174 | LPT/USDT | $2.08 | $0 | 05:03:46 18/05/2026 | |
| 175 | LPT/USDT | $2.09 | $0 | 05:00:09 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,013,190 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.