Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.24 | $11,678,282 | 13:57:15 18/04/2026 | |
| 2 | LPT/USDT | $2.25 | $7,449,915 | 13:54:16 18/04/2026 | |
| 3 | LPT/USDT | $2.24 | $6,267,372 | 13:57:15 18/04/2026 | |
| 4 | LPT/USDT | $2.24 | $6,173,166 | 13:57:15 18/04/2026 | |
| 5 | LPT/USDT | $2.24 | $5,412,273 | 14:00:16 18/04/2026 | |
| 6 | LPT/USDT | $2.25 | $5,379,708 | 13:57:16 18/04/2026 | |
| 7 | LPT/USDT | $2.24 | $4,740,532 | 13:57:16 18/04/2026 | |
| 8 | LPT/USDT | $2.24 | $3,690,000 | 14:00:17 18/04/2026 | |
| 9 | LPT/USDT | $6.16 | $3,389,607 | 14:00:09 18/04/2026 | |
| 10 | LPT/USDT | $11.83 | $3,299,813 | 13:57:15 18/04/2026 | |
| 11 | LPT/USDT | $4.88 | $3,064,224 | 14:00:16 18/04/2026 | |
| 12 | LPT/USDT | $2.24 | $2,688,049 | 13:57:18 18/04/2026 | |
| 13 | LPT/USDT | $2.25 | $2,410,493 | 13:54:18 18/04/2026 | |
| 14 | LPT/USDT | $2.25 | $2,225,604 | 13:56:54 18/04/2026 | |
| 15 | LPT/USDT | $2.24 | $2,047,645 | 14:00:17 18/04/2026 | |
| 16 | LPT/USDT | $2.24 | $1,935,119 | 14:00:16 18/04/2026 | |
| 17 | LPT/USDT | $2.25 | $1,540,136 | 14:00:10 18/04/2026 | |
| 18 | LPT/USDT | $2.24 | $1,393,891 | 13:59:54 18/04/2026 | |
| 19 | LPT/USDT | $2.24 | $1,333,703 | 14:00:11 18/04/2026 | |
| 20 | LPT/KRW | $2.26 | $1,215,531 | 13:56:54 18/04/2026 | |
| 21 | LPT/USDT | $2.25 | $1,186,942 | 13:54:08 18/04/2026 | |
| 22 | LPT/USDT | $2.25 | $1,175,782 | 13:54:19 18/04/2026 | |
| 23 | LPT/USDT | $2.24 | $1,167,379 | 13:57:15 18/04/2026 | |
| 24 | LPT/USDT | $2.25 | $1,138,310 | 14:00:10 18/04/2026 | |
| 25 | LPT/USDT | $2.25 | $1,112,983 | 13:57:12 18/04/2026 | |
| 26 | LPT/USDT | $2.25 | $1,102,843 | 14:00:19 18/04/2026 | |
| 27 | LPT/USDT | $2.24 | $935,204 | 13:57:11 18/04/2026 | |
| 28 | LPT/USD | $2.25 | $910,593 | 14:00:15 18/04/2026 | |
| 29 | LPT/USDT | $2.24 | $907,933 | 13:57:15 18/04/2026 | |
| 30 | LPT/USDT | $2.25 | $899,669 | 14:00:09 18/04/2026 | |
| 31 | LPT/USDT | $2.25 | $874,856 | 14:00:10 18/04/2026 | |
| 32 | LPT/USDT | $2.25 | $874,054 | 14:00:15 18/04/2026 | |
| 33 | LPT/USDT | $2.25 | $838,547 | 13:54:16 18/04/2026 | |
| 34 | LPT/USDT | $2.25 | $827,274 | 13:57:07 18/04/2026 | |
| 35 | LPT/USDT | $2.24 | $781,983 | 14:00:15 18/04/2026 | |
| 36 | LPT/USDT | $2.25 | $743,133 | 13:57:07 18/04/2026 | |
| 37 | LPT/USDT | $2.24 | $676,105 | 13:57:07 18/04/2026 | |
| 38 | LPT/USDT | $2.25 | $631,754 | 13:57:12 18/04/2026 | |
| 39 | LPT/USDT | $2.25 | $623,012 | 13:57:07 18/04/2026 | |
| 40 | LPT/USDT | $2.24 | $567,154 | 14:00:15 18/04/2026 | |
| 41 | LPT/USDT | $2.24 | $566,488 | 13:54:16 18/04/2026 | |
| 42 | LPT/USDT | $2.24 | $542,214 | 13:57:16 18/04/2026 | |
| 43 | LPT/USDT | $2.25 | $536,509 | 13:54:12 18/04/2026 | |
| 44 | LPT/USDT | $2.25 | $530,776 | 13:57:08 18/04/2026 | |
| 45 | LPT/USDT | $2.25 | $509,579 | 13:54:16 18/04/2026 | |
| 46 | LPT/USDT | $2.24 | $499,416 | 13:57:13 18/04/2026 | |
| 47 | LPT/USDT | $2.25 | $493,460 | 14:00:10 18/04/2026 | |
| 48 | LPT/USDT | $2.25 | $493,149 | 13:56:53 18/04/2026 | |
| 49 | LPT/TRY | $2.25 | $491,408 | 13:57:08 18/04/2026 | |
| 50 | LPT/USDT | $2.24 | $453,627 | 14:00:16 18/04/2026 | |
| 51 | LPT/TRY | $2.25 | $390,710 | 13:56:54 18/04/2026 | |
| 52 | LPT/USDT | $2.25 | $370,642 | 13:51:07 18/04/2026 | |
| 53 | LPT/USDT | $2.25 | $352,004 | 13:57:07 18/04/2026 | |
| 54 | LPT/USDT | $2.24 | $347,430 | 13:54:15 18/04/2026 | |
| 55 | LPT/USDT | $2.24 | $309,228 | 13:54:19 18/04/2026 | |
| 56 | LPT/USDT | $2.25 | $300,480 | 14:00:10 18/04/2026 | |
| 57 | LPT/EUR | $2.25 | $277,192 | 13:57:11 18/04/2026 | |
| 58 | LPT/USDT | $2.25 | $266,385 | 13:57:07 18/04/2026 | |
| 59 | LPT/USDT | $2.25 | $259,582 | 13:57:07 18/04/2026 | |
| 60 | LPT/USDT | $2.24 | $251,563 | 13:57:15 18/04/2026 | |
| 61 | LPT/USDT | $2.25 | $244,979 | 13:57:07 18/04/2026 | |
| 62 | LPT/USDT | $2.25 | $243,391 | 13:54:11 18/04/2026 | |
| 63 | LPT/TRY | $2.25 | $243,329 | 13:57:09 18/04/2026 | |
| 64 | LPT/USD | $2.25 | $233,830 | 13:56:30 18/04/2026 | |
| 65 | LPT/TRY | $2.24 | $232,025 | 13:59:53 18/04/2026 | |
| 66 | LPT/USDT | $2.24 | $223,223 | 14:00:10 18/04/2026 | |
| 67 | LPT/USDT | $2.24 | $221,442 | 13:57:15 18/04/2026 | |
| 68 | LPT/USDT | $2.25 | $216,347 | 13:57:11 18/04/2026 | |
| 69 | LPT/USDT | $2.24 | $216,284 | 14:00:18 18/04/2026 | |
| 70 | LPT/USDT | $2.25 | $202,067 | 13:54:08 18/04/2026 | |
| 71 | LPT/USD | $2.24 | $195,186 | 14:00:08 18/04/2026 | |
| 72 | LPT/USD | $2.24 | $195,160 | 14:00:11 18/04/2026 | |
| 73 | LPT/USDT | $2.25 | $186,872 | 14:00:08 18/04/2026 | |
| 74 | LPT/USDT | $2.24 | $184,240 | 13:57:16 18/04/2026 | |
| 75 | LPT/USDT | $2.25 | $177,954 | 13:54:13 18/04/2026 | |
| 76 | LPT/KRW | $2.25 | $177,352 | 13:59:53 18/04/2026 | |
| 77 | LPT/USDT | $2.24 | $174,415 | 13:42:07 18/04/2026 | |
| 78 | LPT/USDT | $2.25 | $170,017 | 13:54:23 18/04/2026 | |
| 79 | LPT/USDT | $2.25 | $151,693 | 13:57:07 18/04/2026 | |
| 80 | LPT/USDT | $2.25 | $151,000 | 13:57:12 18/04/2026 | |
| 81 | LPT/USDT | $2.25 | $144,596 | 14:00:11 18/04/2026 | |
| 82 | LPT/USDT | $2.25 | $140,431 | 13:56:24 18/04/2026 | |
| 83 | LPT/USDT | $2.25 | $139,884 | 13:57:08 18/04/2026 | |
| 84 | LPT/USDT | $2.25 | $139,469 | 13:54:11 18/04/2026 | |
| 85 | LPT/USDT | $2.24 | $115,539 | 14:00:15 18/04/2026 | |
| 86 | LPT/TRY | $2.25 | $113,707 | 13:57:12 18/04/2026 | |
| 87 | LPT/USDT | $2.25 | $101,243 | 13:57:13 18/04/2026 | |
| 88 | LPT/USDT | $2.24 | $89,018.94 | 14:00:11 18/04/2026 | |
| 89 | LPT/USDT | $2.25 | $84,451.50 | 13:54:09 18/04/2026 | |
| 90 | LPT/USDT | $2.25 | $79,507.46 | 13:51:11 18/04/2026 | |
| 91 | LPT/USDT | $2.24 | $78,446.12 | 14:00:11 18/04/2026 | |
| 92 | LPT/USDT | $2.25 | $73,846.80 | 13:57:12 18/04/2026 | |
| 93 | LPT/USDT | $2.25 | $69,475.94 | 14:00:08 18/04/2026 | |
| 94 | LPT/USDT | $2.25 | $66,821.04 | 13:54:08 18/04/2026 | |
| 95 | LPT/USDT | $2.25 | $62,204.59 | 14:00:13 18/04/2026 | |
| 96 | LPT/USDT | $2.25 | $57,600.71 | 14:00:13 18/04/2026 | |
| 97 | LPT/USDC | $2.25 | $53,779.59 | 13:51:11 18/04/2026 | |
| 98 | LPT/USDT | $2.24 | $53,411.85 | 14:00:10 18/04/2026 | |
| 99 | LPT/USDT | $2.24 | $52,569.74 | 14:00:15 18/04/2026 | |
| 100 | LPT/USDT | $2.24 | $52,181.76 | 14:00:08 18/04/2026 | |
| 101 | LPT/USDT | $2.24 | $50,468.30 | 13:57:16 18/04/2026 | |
| 102 | LPT/USD | $2.25 | $47,609.00 | 13:59:54 18/04/2026 | |
| 103 | LPT/USDC | $2.25 | $41,801.11 | 13:56:42 18/04/2026 | |
| 104 | LPT/USDT | $2.25 | $39,893.05 | 13:57:12 18/04/2026 | |
| 105 | LPT/KRW | $2.26 | $37,893.55 | 13:59:53 18/04/2026 | |
| 106 | LPT/USDT | $2.27 | $27,382.64 | 13:57:08 18/04/2026 | |
| 107 | LPT/USDT | $2.24 | $26,019.94 | 14:00:16 18/04/2026 | |
| 108 | LPT/USDT | $2.25 | $23,999.61 | 13:57:07 18/04/2026 | |
| 109 | LPT/USDT | $2.25 | $21,143.51 | 13:51:16 18/04/2026 | |
| 110 | LPT/BTC | $2.24 | $21,077.85 | 13:56:54 18/04/2026 | |
| 111 | LPT/USDT | $2.25 | $20,036.11 | 13:57:08 18/04/2026 | |
| 112 | LPT/USDT | $2.25 | $19,845.43 | 13:57:07 18/04/2026 | |
| 113 | LPT/USDT | $2.24 | $19,449.72 | 14:00:11 18/04/2026 | |
| 114 | LPT/USDT | $2.24 | $19,449.35 | 14:00:08 18/04/2026 | |
| 115 | LPT/USDT | $2.25 | $19,418.81 | 13:57:11 18/04/2026 | |
| 116 | LPT/USDT | $2.24 | $18,228.15 | 14:00:21 18/04/2026 | |
| 117 | LPT/USDT | $2.24 | $17,838.88 | 14:00:18 18/04/2026 | |
| 118 | LPT/USDC | $2.25 | $17,816.23 | 13:57:07 18/04/2026 | |
| 119 | LPT/USDT | $2.17 | $17,537.61 | 14:00:11 18/04/2026 | |
| 120 | LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 | |
| 121 | LPT/JPY | $2.29 | $17,051.89 | 13:57:12 18/04/2026 | |
| 122 | LPT/USDT | $2.25 | $16,186.77 | 14:00:15 18/04/2026 | |
| 123 | LPT/USDT | $2.24 | $16,177.07 | 14:00:16 18/04/2026 | |
| 124 | LPT/USDT | $2.24 | $16,121.98 | 14:00:16 18/04/2026 | |
| 125 | LPT/USDT | $2.25 | $14,217.80 | 13:59:23 18/04/2026 | |
| 126 | LPT/USDT | $2.24 | $13,468.08 | 13:54:07 18/04/2026 | |
| 127 | LPT/USDT | $2.24 | $12,093.74 | 14:00:19 18/04/2026 | |
| 128 | LPT/USDT | $2.25 | $10,466.32 | 13:57:12 18/04/2026 | |
| 129 | LPT/USDT | $2.24 | $9,333.59 | 14:00:16 18/04/2026 | |
| 130 | LPT/USDT | $2.25 | $8,935.47 | 14:00:09 18/04/2026 | |
| 131 | LPT/USDT | $2.25 | $6,906.40 | 13:57:08 18/04/2026 | |
| 132 | LPT/USD | $2.25 | $6,242.07 | 13:54:08 18/04/2026 | |
| 133 | LPT/EUR | $2.25 | $6,073.73 | 13:59:24 18/04/2026 | |
| 134 | LPT/EUR | $2.25 | $5,896.74 | 13:57:11 18/04/2026 | |
| 135 | LPT/THB | $2.26 | $5,260.63 | 13:57:07 18/04/2026 | |
| 136 | LPT/USDT | $2.24 | $4,834.38 | 13:54:07 18/04/2026 | |
| 137 | LPT/USDT | $2.26 | $4,548.07 | 14:00:08 18/04/2026 | |
| 138 | LPT/JPY | $2.27 | $4,214.62 | 13:56:54 18/04/2026 | |
| 139 | LPT/USDT | $2.25 | $2,714.95 | 14:00:10 18/04/2026 | |
| 140 | LPT/INR | $2.38 | $1,958.30 | 13:54:12 18/04/2026 | |
| 141 | LPT/IDR | $2.26 | $1,857.75 | 14:00:15 18/04/2026 | |
| 142 | LPT/USDT | $2.25 | $1,857.72 | 14:00:15 18/04/2026 | |
| 143 | LPT/USDC | $2.24 | $1,731.35 | 14:00:11 18/04/2026 | |
| 144 | LPT/USDC | $2.24 | $1,731.28 | 14:00:08 18/04/2026 | |
| 145 | LPT/TRY | $2.24 | $1,572.02 | 14:00:09 18/04/2026 | |
| 146 | LPT/USDT | $2.29 | $1,555.01 | 13:59:53 18/04/2026 | |
| 147 | LPT/USDT | $2.24 | $1,148.69 | 13:54:20 18/04/2026 | |
| 148 | LPT/WETH | $2.25 | $1,077.95 | 13:33:11 18/04/2026 | |
| 149 | LPT/USD | $2.28 | $1,072.48 | 13:59:23 18/04/2026 | |
| 150 | LPT/WETH | $2.26 | $1,053.26 | 13:21:47 18/04/2026 | |
| 151 | LPT/USDT | $2.26 | $1,016.59 | 13:54:08 18/04/2026 | |
| 152 | LPT/USDT | $2.25 | $423.70 | 13:54:12 18/04/2026 | |
| 153 | LPT/USDT | $2.24 | $422.66 | 13:57:15 18/04/2026 | |
| 154 | LPT/USD | $2.20 | $412.71 | 13:56:53 18/04/2026 | |
| 155 | ETH/LPT | $2,412.38 | $224.09 | 13:03:59 18/04/2026 | |
| 156 | LPT/IDR | $2.33 | $124.20 | 13:59:24 18/04/2026 | |
| 157 | LPT/INR | $2.35 | $110.42 | 13:57:11 18/04/2026 | |
| 158 | LPT/USD | $2.24 | $100.00 | 13:59:53 18/04/2026 | |
| 159 | LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 | |
| 160 | LPT/USDT | $2.24 | $87.87 | 14:00:09 18/04/2026 | |
| 161 | LPT/USDC | $1.80 | $63.85 | 13:57:11 18/04/2026 | |
| 162 | LPT/USDT | $2.25 | $51.82 | 13:57:07 18/04/2026 | |
| 163 | LPT/USD | $2.25 | $28.31 | 13:57:07 18/04/2026 | |
| 164 | LPT/KRW | $2.25 | $22.51 | 13:57:12 18/04/2026 | |
| 165 | LPT/USDT | $2.24 | $20.99 | 14:03:48 18/04/2026 | |
| 166 | LPT/BRL | $2.23 | $16.62 | 14:00:08 18/04/2026 | |
| 167 | LPT/BTC | $2.17 | $12.60 | 13:54:15 18/04/2026 | |
| 168 | LPT/USDT | $2.67 | $1.10 | 13:59:23 18/04/2026 | |
| 169 | LPT/BTC | $2.38 | $0 | 14:00:10 18/04/2026 | |
| 170 | LPT/USDC | $2.18 | $0 | 14:00:10 18/04/2026 | |
| 171 | LPT/USDT | $2.00 | $0 | 14:00:10 18/04/2026 | |
| 172 | LPT/BTC | $2.23 | $0 | 13:56:54 18/04/2026 | |
| 173 | LPT/USDT | $2.06 | $0 | 13:56:54 18/04/2026 | |
| 174 | LPT/BRL | $2.20 | $0 | 13:54:09 18/04/2026 | |
| 175 | LPT/USDT | $2.00 | $0 | 14:00:16 18/04/2026 | |
| 176 | LPT/INR | $2.14 | $0 | 13:36:08 18/04/2026 | |
| 177 | LPT/USDT | $2.24 | $0 | 13:36:08 18/04/2026 | |
| 178 | LPT/USDT | $2.25 | $0 | 14:00:08 18/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 18/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,678,282 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.