Livepeer LPT
Xếp hạng #192
05:49:00 31/05/2026
Giá Livepeer (LPT)
$2.11 0.23%
0.00002859 BTC
55,875 VND
Thấp: $2.08
Cao: $2.13
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,487,684 | 04:57:16 31/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.12 | $7,021,671 | 05:00:16 31/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.13 | $4,325,814 | 04:57:16 31/05/2026 |
| 4 |  Azbit |
LPT/USDT | $2.12 | $3,881,395 | 04:48:07 31/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,664 | 04:57:20 31/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.13 | $3,246,799 | 04:54:16 31/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,632 | 04:54:15 31/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.12 | $2,971,160 | 04:51:15 31/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.12 | $1,831,622 | 05:00:16 31/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.12 | $1,559,738 | 05:00:17 31/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.12 | $1,233,659 | 04:57:15 31/05/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $2.12 | $1,106,341 | 05:00:08 31/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.12 | $1,042,791 | 04:57:16 31/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.12 | $851,536 | 05:00:16 31/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.12 | $850,843 | 04:57:15 31/05/2026 |
| 16 |  HTX |
LPT/USDT | $2.11 | $822,070 | 04:59:24 31/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.12 | $815,240 | 05:00:15 31/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.12 | $811,221 | 05:00:07 31/05/2026 |
| 19 |  Hotcoin |
LPT/USDT | $2.13 | $794,494 | 04:57:19 31/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.13 | $758,710 | 04:57:15 31/05/2026 |
| 21 | KTX |
LPT/USDT | $2.12 | $713,783 | 05:00:15 31/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.13 | $713,186 | 04:57:07 31/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.13 | $708,626 | 04:57:16 31/05/2026 |
| 24 | WhiteBIT |
LPT/USDT | $2.12 | $667,080 | 04:57:08 31/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.12 | $652,889 | 05:00:16 31/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.13 | $626,485 | 05:00:16 31/05/2026 |
| 27 |  Bybit |
LPT/USDT | $2.13 | $554,665 | 04:54:16 31/05/2026 |
| 28 | Binance |
LPT/USDT | $2.13 | $534,882 | 04:56:54 31/05/2026 |
| 29 |  KuCoin |
LPT/USDT | $2.12 | $520,505 | 22:57:19 30/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.13 | $426,569 | 04:48:10 31/05/2026 |
| 31 |  Bitget |
LPT/USDT | $2.12 | $376,832 | 04:54:16 31/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.12 | $375,806 | 05:00:17 31/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.13 | $370,389 | 05:00:10 31/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.13 | $295,336 | 05:00:08 31/05/2026 |
| 35 |  BTCC |
LPT/USDT | $2.13 | $267,291 | 04:57:09 31/05/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.13 | $267,120 | 04:57:15 31/05/2026 |
| 37 |  4E |
LPT/USDT | $2.13 | $264,714 | 05:00:10 31/05/2026 |
| 38 |  BitMart |
LPT/USDT | $2.13 | $257,456 | 04:57:12 31/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.13 | $250,359 | 04:57:07 31/05/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.13 | $247,198 | 04:51:10 31/05/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.12 | $237,298 | 05:00:16 31/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.13 | $228,480 | 04:57:16 31/05/2026 |
| 43 |  Upbit |
LPT/KRW | $2.09 | $225,941 | 04:56:53 31/05/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.13 | $216,911 | 04:57:12 31/05/2026 |
| 45 |  EagleX |
LPT/USDT | $2.13 | $215,309 | 05:00:08 31/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.13 | $214,873 | 04:57:12 31/05/2026 |
| 47 | OrangeX |
LPT/USDT | $2.13 | $210,635 | 04:51:07 31/05/2026 |
| 48 |  YUBIT |
LPT/USDT | $2.13 | $209,922 | 04:57:07 31/05/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.12 | $208,318 | 05:00:10 31/05/2026 |
| 50 | BITmarkets |
LPT/USD | $2.13 | $206,517 | 05:00:08 31/05/2026 |
| 51 | B2Z Exchange |
LPT/USD | $2.13 | $206,516 | 05:00:10 31/05/2026 |
| 52 |  Bitbase |
LPT/USDT | $2.12 | $201,009 | 05:00:16 31/05/2026 |
| 53 |  CoinW |
LPT/USDT | $2.13 | $193,608 | 04:57:07 31/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.12 | $183,961 | 04:51:16 31/05/2026 |
| 55 | Toobit |
LPT/USDT | $2.13 | $164,852 | 04:57:10 31/05/2026 |
| 56 |  Tebbit |
LPT/USDT | $2.12 | $158,297 | 05:00:19 31/05/2026 |
| 57 |  Paribu |
LPT/TRY | $2.14 | $157,613 | 04:59:55 31/05/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.13 | $155,837 | 04:57:15 31/05/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.13 | $151,826 | 04:57:08 31/05/2026 |
| 60 |  BitTap |
LPT/USDT | $2.12 | $149,958 | 04:54:17 31/05/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.13 | $147,378 | 05:00:12 31/05/2026 |
| 62 |  OKX |
LPT/USDT | $2.13 | $147,376 | 04:56:53 31/05/2026 |
| 63 | LBank |
LPT/USDT | $2.13 | $139,826 | 04:57:08 31/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.13 | $126,430 | 04:57:16 31/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.14 | $121,533 | 04:57:07 31/05/2026 |
| 66 |  ASTX |
LPT/USDT | $2.12 | $121,086 | 05:00:15 31/05/2026 |
| 67 |  CriptoSwaps |
LPT/USDT | $2.13 | $115,238 | 05:00:11 31/05/2026 |
| 68 |  Gate |
LPT/USDT | $2.13 | $101,878 | 04:54:19 31/05/2026 |
| 69 |  SunX |
LPT/USDT | $2.12 | $83,558.77 | 05:00:17 31/05/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.13 | $83,258.69 | 04:57:08 31/05/2026 |
| 71 | Binance |
LPT/TRY | $2.13 | $81,596.08 | 04:56:54 31/05/2026 |
| 72 |  BVOX |
LPT/USDT | $2.13 | $80,195.12 | 04:57:12 31/05/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.13 | $68,967.98 | 04:57:12 31/05/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.13 | $68,755.76 | 04:57:08 31/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.12 | $65,005.43 | 04:56:59 31/05/2026 |
| 76 | Bitunix |
LPT/USDT | $2.13 | $63,778.62 | 04:51:10 31/05/2026 |
| 77 | Bitget |
LPT/USDT | $2.12 | $62,823.59 | 04:54:08 31/05/2026 |
| 78 | MEXC |
LPT/USDT | $2.13 | $62,098.96 | 04:57:07 31/05/2026 |
| 79 |  XXKK |
LPT/USDT | $2.13 | $61,769.60 | 05:00:10 31/05/2026 |
| 80 |  Ourbit |
LPT/USDT | $2.13 | $61,676.48 | 04:57:08 31/05/2026 |
| 81 |  Coinstore |
LPT/USDT | $2.13 | $58,440.39 | 04:57:19 31/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.13 | $55,628.06 | 04:57:15 31/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.13 | $55,266.86 | 04:57:07 31/05/2026 |
| 84 | KuCoin |
LPT/USDT | $2.12 | $55,010.03 | 04:57:53 31/05/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.13 | $52,945.68 | 04:57:09 31/05/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.13 | $51,430.59 | 04:57:07 31/05/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.07 | $51,016.94 | 04:59:54 31/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.12 | $50,492.53 | 05:00:08 31/05/2026 |
| 89 |  BingX |
LPT/USDT | $2.12 | $45,569.72 | 04:57:07 31/05/2026 |
| 90 | CoinTR |
LPT/USDT | $2.13 | $42,030.79 | 04:57:07 31/05/2026 |
| 91 |  Pionex |
LPT/USDT | $2.13 | $37,531.48 | 04:57:16 31/05/2026 |
| 92 |  Coinone |
LPT/KRW | $2.09 | $37,504.16 | 04:59:54 31/05/2026 |
| 93 | WhiteBIT |
LPT/USDC | $2.13 | $37,290.24 | 04:57:08 31/05/2026 |
| 94 |  Ulink |
LPT/USDT | $11.76 | $36,774.58 | 05:00:18 31/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.13 | $35,243.90 | 04:57:09 31/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.12 | $34,664.66 | 05:00:13 31/05/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $2.13 | $34,148.65 | 04:57:12 31/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.12 | $32,438.70 | 05:00:16 31/05/2026 |
| 99 | Gate |
LPT/USDT | $2.13 | $29,995.22 | 04:56:24 31/05/2026 |
| 100 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $25,774.88 | 04:59:23 31/05/2026 |
| 101 |  Ekbit |
LPT/USDT | $2.12 | $24,173.22 | 05:00:15 31/05/2026 |
| 102 |  XBO.com |
LPT/USDT | $2.13 | $23,830.26 | 05:00:10 31/05/2026 |
| 103 | EasiCoin |
LPT/USDT | $2.13 | $22,517.02 | 05:00:10 31/05/2026 |
| 104 | Bitbaby |
LPT/USDT | $2.13 | $22,166.64 | 04:57:07 31/05/2026 |
| 105 | Binance |
LPT/USDC | $2.13 | $21,462.13 | 04:56:54 31/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.13 | $20,788.79 | 05:00:09 31/05/2026 |
| 107 |  BitKan |
LPT/USDT | $2.13 | $18,144.49 | 05:00:10 31/05/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.12 | $17,726.86 | 05:00:16 31/05/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.13 | $17,642.04 | 04:59:53 31/05/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.68 | 05:00:08 31/05/2026 |
| 111 |  Hibt |
LPT/USDT | $2.13 | $16,043.68 | 04:57:09 31/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.13 | $15,523.59 | 04:57:12 31/05/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.13 | $15,292.57 | 04:57:07 31/05/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.13 | $15,100.15 | 05:00:15 31/05/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.13 | $14,801.38 | 05:00:08 31/05/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.13 | $14,801.32 | 05:00:10 31/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.13 | $14,769.19 | 04:57:07 31/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.13 | $13,732.28 | 04:57:12 31/05/2026 |
| 119 | Binance |
LPT/BTC | $2.12 | $11,693.01 | 04:56:54 31/05/2026 |
| 120 |  MGBX |
LPT/USDT | $2.13 | $11,480.51 | 04:57:07 31/05/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.12 | $9,692.74 | 04:57:08 31/05/2026 |
| 122 |  Kraken |
LPT/EUR | $2.12 | $9,082.62 | 04:59:54 31/05/2026 |
| 123 | BloFin |
LPT/USDT | $2.13 | $8,840.10 | 04:57:24 31/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.13 | $8,446.48 | 05:00:07 31/05/2026 |
| 125 | Kraken |
LPT/USD | $2.13 | $7,830.51 | 04:59:24 31/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.12 | $6,655.88 | 05:00:16 31/05/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $4,651.07 | 04:59:53 31/05/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.13 | $4,507.20 | 04:54:11 31/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.11 | $4,416.79 | 05:00:11 31/05/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.14 | $2,977.43 | 04:57:07 31/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.13 | $2,437.00 | 04:57:08 31/05/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.13 | $2,193.85 | 04:57:07 31/05/2026 |
| 133 | Binance |
LPT/JPY | $2.12 | $1,565.28 | 04:56:54 31/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.13 | $1,534.63 | 05:00:10 31/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.13 | $1,534.57 | 05:00:08 31/05/2026 |
| 136 |  GroveX |
LPT/USDT | $2.13 | $1,302.94 | 04:57:07 31/05/2026 |
| 137 |  LATOKEN |
LPT/USDT | $2.12 | $1,002.25 | 04:57:07 31/05/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.13 | $945.11 | 04:57:11 31/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $2.09 | $846.51 | 04:03:21 31/05/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.14 | $687.19 | 04:57:12 31/05/2026 |
| 141 |  Binance TH |
LPT/USDT | $2.13 | $620.72 | 04:57:07 31/05/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.18 | $543.12 | 04:57:07 31/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.13 | $496.21 | 05:00:11 31/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.13 | $494.28 | 05:00:11 31/05/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.11 | $363.27 | 04:54:11 31/05/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.12 | $299.26 | 04:57:07 31/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.13 | $192.43 | 04:59:53 31/05/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.12 | $153.88 | 03:23:11 31/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 |
| 150 |  5DAX |
LPT/USDT | $2.12 | $79.18 | 05:00:11 31/05/2026 |
| 151 |  Poloniex |
LPT/USDT | $2.14 | $43.28 | 04:59:23 31/05/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.13 | $19.85 | 04:57:07 31/05/2026 |
| 153 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.29 | $16.23 | 04:59:53 31/05/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.13 | $14.07 | 04:57:07 31/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 05:00:14 31/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.28 | $3.12 | 04:57:08 31/05/2026 |
| 158 | OKX |
LPT/USD | $2.13 | $0.4254 | 04:56:53 31/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.14 | $0 | 05:00:07 31/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:07 31/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 05:00:07 31/05/2026 |
| 162 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.05 | $0 | 04:54:10 31/05/2026 |
| 164 | OKX |
LPT/USDC | $2.20 | $0 | 04:56:53 31/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.76 | $0 | 04:56:53 31/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.17 | $0 | 04:56:53 31/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.27 | $0 | 04:57:11 31/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.06 | $0 | 05:00:09 31/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 05:00:08 31/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.24 | $0 | 04:45:10 31/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.13 | $0 | 04:45:10 31/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.13 | $0 | 04:57:17 31/05/2026 |
| 173 |  ADEN |
LPT/USDT | $2.11 | $0 | 05:03:48 31/05/2026 |
| 174 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.13 | $0 | 05:00:09 31/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,487,684 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.