Livepeer LPT
Xếp hạng #291
12:08:00 11/08/2026
Giá Livepeer (LPT)
$1.26 -0.84%
0.00001963 BTC
32,281 VND
Thấp: $1.24
Cao: $1.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,940 | 11:57:15 11/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,140 | 12:00:17 11/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.25 | $1,989,812 | 12:00:07 11/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.26 | $1,943,695 | 11:57:07 11/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.26 | $1,904,753 | 11:57:16 11/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.25 | $1,780,182 | 11:54:15 11/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.25 | $1,773,722 | 12:00:17 11/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.25 | $1,682,962 | 11:54:17 11/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.25 | $966,856 | 12:00:16 11/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.26 | $871,051 | 12:00:15 11/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.26 | $869,211 | 11:57:15 11/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.26 | $836,460 | 12:00:15 11/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.25 | $804,518 | 12:00:17 11/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.26 | $723,394 | 12:00:15 11/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.25 | $625,200 | 11:57:15 11/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.26 | $562,810 | 12:00:17 11/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.26 | $533,684 | 11:57:10 11/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.26 | $533,639 | 11:56:24 11/08/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.26 | $464,232 | 12:00:07 11/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.25 | $449,589 | 11:57:16 11/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.26 | $417,224 | 11:57:15 11/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.26 | $351,113 | 11:57:19 11/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.26 | $338,124 | 11:57:40 11/08/2026 |
| 24 | Binance |
LPT/USDT | $1.26 | $292,694 | 11:56:32 11/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.26 | $278,203 | 11:57:17 11/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.26 | $277,721 | 11:57:18 11/08/2026 |
| 27 |  Cofinex |
LPT/USDT | $1.25 | $251,076 | 12:00:15 11/08/2026 |
| 28 |  Bitget |
LPT/USDT | $1.25 | $251,012 | 11:54:16 11/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.26 | $236,635 | 11:54:19 11/08/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.26 | $216,693 | 12:00:16 11/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.26 | $206,762 | 11:57:11 11/08/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.25 | $205,577 | 11:57:15 11/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.26 | $197,765 | 12:00:07 11/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.25 | $188,069 | 11:54:09 11/08/2026 |
| 35 | YUBIT |
LPT/USDT | $1.26 | $178,058 | 11:57:10 11/08/2026 |
| 36 |  MEXC |
LPT/USDT | $1.26 | $177,471 | 11:57:16 11/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.25 | $159,957 | 12:00:15 11/08/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.26 | $153,553 | 11:57:10 11/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.26 | $152,104 | 11:57:11 11/08/2026 |
| 40 |  BTCC |
LPT/USDT | $1.26 | $146,328 | 11:57:10 11/08/2026 |
| 41 |  4E |
LPT/USDT | $1.26 | $144,376 | 11:57:12 11/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.26 | $143,204 | 11:57:16 11/08/2026 |
| 43 |  LBank |
LPT/USDT | $1.26 | $135,042 | 11:57:12 11/08/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.26 | $131,029 | 12:00:08 11/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.26 | $123,185 | 11:57:17 11/08/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.25 | $116,782 | 12:00:07 11/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.26 | $116,680 | 11:45:12 11/08/2026 |
| 48 |  KCEX |
LPT/USDT | $1.26 | $110,996 | 11:57:15 11/08/2026 |
| 49 |  SuperEx |
LPT/USDT | $1.25 | $104,064 | 12:00:09 11/08/2026 |
| 50 |  OKX |
LPT/USDT | $1.26 | $100,053 | 11:56:23 11/08/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.26 | $99,313.55 | 12:00:12 11/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.26 | $86,648.02 | 11:57:10 11/08/2026 |
| 53 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 54 |  BitTap |
LPT/USDT | $1.25 | $81,895.38 | 12:00:16 11/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.26 | $75,507.79 | 11:57:07 11/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.26 | $74,577.95 | 11:57:11 11/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.26 | $73,463.21 | 11:54:07 11/08/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.26 | $71,661.22 | 09:45:08 11/08/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.26 | $70,860.81 | 11:57:16 11/08/2026 |
| 60 |  BVOX |
LPT/USDT | $1.25 | $67,096.87 | 11:57:11 11/08/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.25 | $66,893.26 | 11:54:19 11/08/2026 |
| 62 | BITmarkets |
LPT/USD | $1.26 | $63,452.97 | 12:00:08 11/08/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.26 | $63,438.87 | 12:00:07 11/08/2026 |
| 64 |  Bitvavo |
LPT/EUR | $1.26 | $61,252.97 | 11:57:11 11/08/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.25 | $60,481.05 | 11:56:59 11/08/2026 |
| 66 |  Ekbit |
LPT/USDT | $1.25 | $60,247.26 | 12:00:15 11/08/2026 |
| 67 |  Paribu |
LPT/TRY | $1.26 | $56,880.60 | 11:59:23 11/08/2026 |
| 68 | MEXC |
LPT/USDC | $1.26 | $54,388.41 | 11:39:07 11/08/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $53,589.58 | 11:59:23 11/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.26 | $53,039.16 | 11:57:09 11/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.26 | $52,075.91 | 12:00:07 11/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.26 | $50,897.53 | 11:57:17 11/08/2026 |
| 73 | CoinTR |
LPT/USDT | $1.26 | $48,829.37 | 12:00:07 11/08/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.26 | $45,966.52 | 11:57:08 11/08/2026 |
| 75 |  Upbit |
LPT/KRW | $1.25 | $40,659.69 | 11:56:23 11/08/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.26 | $40,183.46 | 11:57:07 11/08/2026 |
| 77 |  BingX |
LPT/USDT | $1.25 | $35,586.28 | 11:57:07 11/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.26 | $32,152.23 | 11:57:10 11/08/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.26 | $31,884.76 | 11:57:10 11/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.25 | $29,473.88 | 12:00:17 11/08/2026 |
| 81 | Binance |
LPT/TRY | $1.26 | $28,572.12 | 11:56:32 11/08/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.26 | $27,467.74 | 11:54:07 11/08/2026 |
| 83 | BlockFin |
LPT/USDT | $1.25 | $24,640.20 | 12:00:15 11/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.25 | $22,595.07 | 12:00:15 11/08/2026 |
| 85 | KuCoin |
LPT/USDT | $1.26 | $22,071.65 | 11:48:23 11/08/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.25 | $19,207.90 | 12:00:12 11/08/2026 |
| 87 | Bitget |
LPT/USDT | $1.26 | $18,394.79 | 11:54:55 11/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.94 | 12:00:13 11/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.26 | $16,159.98 | 12:00:09 11/08/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.26 | $15,544.62 | 12:00:08 11/08/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.26 | $15,534.06 | 12:00:07 11/08/2026 |
| 92 | BTSE |
LPT/USDT | $1.26 | $15,500.53 | 11:57:11 11/08/2026 |
| 93 |  Kraken |
LPT/USD | $1.26 | $14,955.69 | 11:59:24 11/08/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.26 | $14,334.41 | 11:59:53 11/08/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.25 | $14,297.70 | 11:57:10 11/08/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.26 | $14,213.23 | 11:57:13 11/08/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.24 | $13,745.08 | 11:59:53 11/08/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.26 | $13,568.56 | 12:00:08 11/08/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.26 | $13,259.46 | 11:57:08 11/08/2026 |
| 100 |  Binibit |
LPT/USDT | $1.27 | $12,087.22 | 12:00:10 11/08/2026 |
| 101 |  BitKan |
LPT/USDT | $1.27 | $11,256.54 | 12:00:08 11/08/2026 |
| 102 |  ZKE |
LPT/USDT | $1.26 | $9,695.99 | 12:00:09 11/08/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.25 | $9,180.94 | 12:00:12 11/08/2026 |
| 104 | KTX |
LPT/USDT | $1.26 | $8,985.57 | 12:00:12 11/08/2026 |
| 105 |  Pionex |
LPT/USDT | $1.26 | $8,944.79 | 11:57:16 11/08/2026 |
| 106 |  SunX |
LPT/USDT | $1.25 | $8,774.08 | 12:00:18 11/08/2026 |
| 107 |  Hibt |
LPT/USDT | $1.26 | $8,742.61 | 11:57:12 11/08/2026 |
| 108 |  Binance TH |
LPT/USDT | $1.26 | $8,331.13 | 11:57:11 11/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.26 | $8,087.45 | 12:00:07 11/08/2026 |
| 110 | BloFin |
LPT/USDT | $1.25 | $7,970.17 | 11:51:16 11/08/2026 |
| 111 | Gate |
LPT/USDT | $1.26 | $7,447.27 | 11:56:24 11/08/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.25 | $6,820.71 | 12:00:17 11/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.26 | $6,665.83 | 11:57:12 11/08/2026 |
| 114 | Binance |
LPT/BTC | $1.26 | $6,406.97 | 11:56:32 11/08/2026 |
| 115 |  WEEX |
LPT/USDT | $1.26 | $6,361.04 | 11:57:13 11/08/2026 |
| 116 | Kraken |
LPT/EUR | $1.27 | $5,048.79 | 11:59:24 11/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.27 | $4,982.79 | 11:57:10 11/08/2026 |
| 118 | OKX |
LPT/EUR | $1.27 | $4,338.17 | 11:56:23 11/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.26 | $3,952.37 | 11:57:10 11/08/2026 |
| 120 |  Ulink |
LPT/USDT | $1.25 | $3,577.44 | 12:00:18 11/08/2026 |
| 121 | OKX |
LPT/USDC | $1.26 | $3,551.47 | 11:56:23 11/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.26 | $3,111.96 | 11:57:11 11/08/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.24 | $2,653.18 | 12:00:11 11/08/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.24 | $2,158.14 | 11:59:23 11/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.26 | $2,041.93 | 12:00:11 11/08/2026 |
| 126 |  Aster |
LPT/USDT | $1.26 | $1,813.95 | 11:54:15 11/08/2026 |
| 127 | Binance |
LPT/JPY | $1.26 | $1,719.48 | 11:56:32 11/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.26 | $1,616.92 | 12:00:08 11/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.26 | $1,616.56 | 12:00:07 11/08/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.26 | $1,556.84 | 11:57:10 11/08/2026 |
| 131 |  PrimeXBT |
LPT/USDT | $1.25 | $1,104.20 | 12:00:16 11/08/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.26 | $867.65 | 12:00:07 11/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.26 | $797.82 | 11:57:10 11/08/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.28 | $733.56 | 11:59:53 11/08/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.34 | $606.12 | 12:00:11 11/08/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.26 | $604.25 | 11:57:10 11/08/2026 |
| 137 |  Azbit |
LPT/USDT | $1.26 | $562.43 | 11:57:07 11/08/2026 |
| 138 |  GroveX |
LPT/USDT | $1.26 | $320.06 | 12:00:07 11/08/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.26 | $294.16 | 12:00:11 11/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.26 | $285.86 | 12:00:14 11/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.26 | $284.98 | 12:00:14 11/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.26 | $214.90 | 11:57:07 11/08/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.26 | $211.79 | 11:58:23 11/08/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.25 | $127.75 | 12:00:08 11/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.27 | $100.00 | 06:20:23 11/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.26 | $50.41 | 12:00:10 11/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.26 | $28.37 | 11:57:08 11/08/2026 |
| 148 |  Variational |
LPT/USDC | $1.26 | $25.00 | 12:03:16 11/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.26 | $20.73 | 11:57:08 11/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.25 | $12.19 | 11:48:20 11/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.28 | $4.80 | 11:59:23 11/08/2026 |
| 152 |  Korbit |
LPT/KRW | $1.26 | $3.84 | 11:45:11 11/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.26 | $0.09602 | 12:00:07 11/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.86 | $0 | 11:54:09 11/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:54:09 11/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:54:09 11/08/2026 |
| 157 |  Indodax |
LPT/IDR | $1.23 | $0 | 11:59:24 11/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.28 | $0 | 11:59:53 11/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.28 | $0 | 11:56:23 11/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 11:56:23 11/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.32 | $0 | 11:51:10 11/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:00:15 11/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.03 | $0 | 11:57:08 11/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 12:00:11 11/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 11:57:08 11/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.26 | $0 | 11:57:08 11/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.25 | $0 | 11:57:15 11/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.26 | $0 | 12:00:57 11/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.26 | $0 | 12:00:11 11/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,940 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.