Livepeer LPT
Xếp hạng #295
01:13:00 13/08/2026
Giá Livepeer (LPT)
$1.21 0.35%
0.00001913 BTC
31,399 VND
Thấp: $1.21
Cao: $1.23
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,724 | 00:48:15 13/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,941 | 01:00:17 13/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.21 | $2,248,577 | 01:00:12 13/08/2026 |
| 4 |  Binance |
LPT/USDT | $1.21 | $1,939,252 | 00:54:17 13/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.21 | $1,861,548 | 01:00:11 13/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.21 | $1,852,514 | 00:57:15 13/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.21 | $1,815,086 | 00:57:16 13/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.21 | $1,776,296 | 01:00:17 13/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.21 | $1,042,519 | 00:57:16 13/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.21 | $963,744 | 01:00:15 13/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.21 | $962,158 | 00:57:15 13/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.21 | $931,202 | 01:00:15 13/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.21 | $904,345 | 01:00:17 13/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.21 | $719,435 | 01:00:16 13/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.21 | $598,554 | 01:00:16 13/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.21 | $542,261 | 00:45:15 13/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.21 | $446,544 | 01:00:11 13/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.21 | $435,876 | 00:57:15 13/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.21 | $408,619 | 00:57:15 13/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.21 | $385,669 | 00:57:41 13/08/2026 |
| 21 |  HTX |
LPT/USDT | $1.22 | $334,525 | 00:56:24 13/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.22 | $334,246 | 00:57:12 13/08/2026 |
| 23 | Binance |
LPT/USDT | $1.21 | $296,898 | 00:56:42 13/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.21 | $278,752 | 00:57:21 13/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.21 | $278,370 | 00:51:15 13/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.21 | $270,187 | 00:57:18 13/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.21 | $238,985 | 00:57:15 13/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.21 | $204,379 | 00:57:16 13/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.21 | $198,227 | 00:57:10 13/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.21 | $192,755 | 00:51:10 13/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.21 | $189,701 | 01:00:17 13/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.21 | $181,850 | 01:00:11 13/08/2026 |
| 33 | YUBIT |
LPT/USDT | $1.21 | $176,154 | 00:57:08 13/08/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.21 | $174,830 | 00:57:11 13/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.21 | $167,904 | 01:00:16 13/08/2026 |
| 36 |  LBank |
LPT/USDT | $1.21 | $162,114 | 00:57:12 13/08/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.21 | $160,097 | 01:00:15 13/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.21 | $156,663 | 00:57:12 13/08/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.21 | $154,779 | 01:00:09 13/08/2026 |
| 40 |  BTCC |
LPT/USDT | $1.21 | $148,269 | 00:57:12 13/08/2026 |
| 41 |  4E |
LPT/USDT | $1.21 | $145,846 | 01:00:11 13/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.21 | $144,512 | 00:54:16 13/08/2026 |
| 43 | BITmarkets |
LPT/USD | $1.21 | $135,321 | 01:00:12 13/08/2026 |
| 44 | B2Z Exchange |
LPT/USD | $1.21 | $135,293 | 01:00:11 13/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.21 | $133,140 | 00:57:09 13/08/2026 |
| 46 |  Paribu |
LPT/TRY | $1.21 | $119,964 | 00:59:23 13/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.21 | $119,925 | 00:51:17 13/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.21 | $119,292 | 00:54:18 13/08/2026 |
| 49 |  Gate |
LPT/USDT | $1.21 | $115,210 | 00:54:19 13/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.21 | $91,339.50 | 00:45:08 13/08/2026 |
| 51 |  CoinTR |
LPT/TRY | $1.22 | $85,952.16 | 01:00:11 13/08/2026 |
| 52 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.21 | $81,589.75 | 01:00:20 13/08/2026 |
| 54 | OrangeX |
LPT/USDT | $1.21 | $77,790.20 | 00:57:08 13/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.21 | $75,934.88 | 00:57:12 13/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.21 | $73,283.86 | 00:57:12 13/08/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.21 | $66,328.35 | 00:57:10 13/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.21 | $63,858.02 | 00:57:16 13/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.21 | $62,650.12 | 01:00:16 13/08/2026 |
| 60 |  OKX |
LPT/USDT | $1.21 | $61,399.20 | 00:56:54 13/08/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.21 | $59,598.72 | 01:00:12 13/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.21 | $59,361.33 | 00:57:09 13/08/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.21 | $58,381.89 | 00:54:19 13/08/2026 |
| 64 | MEXC |
LPT/USDC | $1.21 | $57,686.36 | 00:54:09 13/08/2026 |
| 65 | MEXC |
LPT/USDT | $1.21 | $55,111.85 | 00:54:09 13/08/2026 |
| 66 |  XXKK |
LPT/USDT | $1.21 | $54,055.08 | 01:00:11 13/08/2026 |
| 67 | CoinTR |
LPT/USDT | $1.21 | $50,759.08 | 01:00:11 13/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.21 | $49,610.26 | 00:57:16 13/08/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.21 | $49,070.26 | 00:59:23 13/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.21 | $46,351.51 | 00:57:08 13/08/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.21 | $46,123.74 | 00:57:08 13/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.21 | $45,574.38 | 00:51:10 13/08/2026 |
| 73 | Binance |
LPT/TRY | $1.22 | $32,745.97 | 00:56:42 13/08/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.22 | $30,168.72 | 00:56:59 13/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.21 | $30,100.98 | 00:57:08 13/08/2026 |
| 76 |  Upbit |
LPT/KRW | $1.20 | $29,946.59 | 00:56:53 13/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.21 | $27,637.59 | 00:57:09 13/08/2026 |
| 78 |  Bitget |
LPT/USDT | $1.21 | $24,172.03 | 00:54:59 13/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.21 | $22,731.67 | 01:00:16 13/08/2026 |
| 80 |  LeveX |
LPT/USDT | $1.21 | $22,222.28 | 01:00:16 13/08/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.20 | $20,397.96 | 00:59:54 13/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.21 | $20,304.66 | 00:57:10 13/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.21 | $19,734.54 | 01:00:12 13/08/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.21 | $18,923.60 | 01:00:13 13/08/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.96 | 01:00:12 13/08/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.21 | $16,084.27 | 00:48:08 13/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.21 | $15,514.08 | 01:00:15 13/08/2026 |
| 88 | B2Z Exchange |
LPT/USDT | $1.22 | $15,463.23 | 01:00:11 13/08/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.22 | $15,450.08 | 01:00:12 13/08/2026 |
| 90 | BTSE |
LPT/USDT | $1.22 | $15,449.26 | 00:57:11 13/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.21 | $15,018.72 | 00:45:08 13/08/2026 |
| 92 |  Kraken |
LPT/USD | $1.22 | $13,793.96 | 00:59:54 13/08/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.21 | $13,791.52 | 01:00:12 13/08/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.21 | $12,557.89 | 01:00:07 13/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.21 | $12,138.25 | 00:57:16 13/08/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.21 | $12,071.16 | 00:59:23 13/08/2026 |
| 97 |  ZKE |
LPT/USDT | $1.21 | $11,353.19 | 01:00:09 13/08/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 |
| 99 | Gate |
LPT/USDT | $1.21 | $10,820.79 | 00:56:24 13/08/2026 |
| 100 |  Binibit |
LPT/USDT | $1.22 | $10,815.34 | 01:00:12 13/08/2026 |
| 101 | KuCoin |
LPT/USDT | $1.21 | $9,770.13 | 00:56:23 13/08/2026 |
| 102 |  Binance TR |
LPT/TRY | $1.22 | $9,554.02 | 00:57:11 13/08/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.21 | $9,157.88 | 00:59:23 13/08/2026 |
| 104 |  SunX |
LPT/USDT | $1.21 | $9,014.98 | 01:00:18 13/08/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.21 | $8,942.04 | 01:00:12 13/08/2026 |
| 106 |  Hibt |
LPT/USDT | $1.21 | $8,906.65 | 00:57:09 13/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.21 | $8,235.57 | 01:00:12 13/08/2026 |
| 108 |  MGBX |
LPT/USDT | $1.21 | $7,259.82 | 00:57:09 13/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.21 | $7,178.76 | 01:03:17 13/08/2026 |
| 110 | KTX |
LPT/USDT | $1.21 | $6,800.99 | 01:00:12 13/08/2026 |
| 111 |  BitKan |
LPT/USDT | $1.21 | $6,587.66 | 01:00:08 13/08/2026 |
| 112 | OKX |
LPT/USDC | $1.21 | $5,400.00 | 00:56:23 13/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.21 | $5,054.55 | 00:57:10 13/08/2026 |
| 114 | Binance |
LPT/BTC | $1.22 | $4,968.64 | 00:56:42 13/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.21 | $4,727.76 | 01:00:17 13/08/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.22 | $3,991.68 | 00:57:08 13/08/2026 |
| 117 | Kraken |
LPT/EUR | $1.21 | $3,858.94 | 00:59:25 13/08/2026 |
| 118 | OKX |
LPT/EUR | $1.21 | $3,690.01 | 00:56:23 13/08/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.21 | $3,604.03 | 00:57:09 13/08/2026 |
| 120 | Binance |
LPT/JPY | $1.21 | $2,768.24 | 00:56:42 13/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.19 | $2,585.19 | 01:00:08 13/08/2026 |
| 122 |  Aster |
LPT/USDT | $1.21 | $2,362.23 | 00:54:15 13/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.21 | $2,086.25 | 00:57:11 13/08/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.22 | $1,826.18 | 01:00:07 13/08/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.22 | $1,511.47 | 01:00:12 13/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.22 | $1,510.86 | 01:00:11 13/08/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.21 | $1,187.03 | 00:57:08 13/08/2026 |
| 128 | BloFin |
LPT/USDT | $1.21 | $1,124.57 | 00:57:17 13/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.21 | $886.99 | 01:00:16 13/08/2026 |
| 130 |  ADEN |
LPT/USDT | $1.21 | $714.16 | 01:03:56 13/08/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.21 | $606.83 | 00:57:08 13/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.21 | $558.98 | 00:57:09 13/08/2026 |
| 133 |  GroveX |
LPT/USDT | $1.21 | $459.85 | 00:57:07 13/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.21 | $448.24 | 01:00:07 13/08/2026 |
| 135 |  Variational |
LPT/USDC | $1.21 | $395.32 | 01:03:16 13/08/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.28 | $329.82 | 00:57:07 13/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.22 | $252.45 | 01:00:16 13/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.21 | $251.60 | 01:00:16 13/08/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.22 | $176.76 | 00:59:53 13/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.22 | $150.14 | 01:00:12 13/08/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.21 | $116.37 | 00:31:23 13/08/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.21 | $102.99 | 00:57:07 13/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.20 | $101.68 | 00:59:53 13/08/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.21 | $96.86 | 00:57:07 13/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.21 | $48.16 | 01:00:12 13/08/2026 |
| 146 |  Bitbank |
LPT/JPY | $1.21 | $27.97 | 00:57:08 13/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.21 | $20.29 | 00:57:12 13/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.22 | $18.65 | 00:57:12 13/08/2026 |
| 149 |  ZebPay |
LPT/INR | $1.28 | $6.16 | 00:57:08 13/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.21 | $5.57 | 21:54:23 12/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.22 | $0.8479 | 01:00:11 13/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.28 | $0 | 00:59:23 13/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.84 | $0 | 01:00:11 13/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:11 13/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:00:11 13/08/2026 |
| 156 |  Indodax |
LPT/IDR | $1.21 | $0 | 00:59:54 13/08/2026 |
| 157 |  Coinone |
LPT/KRW | $1.28 | $0 | 00:58:55 13/08/2026 |
| 158 |  Korbit |
LPT/KRW | $1.20 | $0 | 00:57:12 13/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.26 | $0 | 00:56:53 13/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 00:56:53 13/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 01:00:16 13/08/2026 |
| 162 |  Bitkub |
LPT/THB | $1.03 | $0 | 00:57:09 13/08/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 01:00:14 13/08/2026 |
| 164 |  Tokocrypto |
LPT/USDT | $1.21 | $0 | 00:57:09 13/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 00:54:08 13/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.21 | $0 | 00:54:08 13/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.21 | $0 | 00:57:15 13/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.21 | $0 | 01:00:07 13/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 13/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,724 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.