Livepeer LPT
Xếp hạng #297
04:04:00 14/09/2026
Giá Livepeer (LPT)
$1.40 2.53%
0.00001813 BTC
36,125 VND
Thấp: $1.36
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,329 | 02:48:15 14/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,509 | 03:00:17 14/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.40 | $2,303,197 | 02:57:19 14/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.40 | $2,136,229 | 02:57:16 14/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.40 | $2,088,446 | 02:54:17 14/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.40 | $2,038,749 | 02:45:16 14/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.40 | $1,287,978 | 02:57:15 14/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.40 | $1,096,970 | 03:00:16 14/09/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.40 | $1,028,977 | 02:57:15 14/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.40 | $972,723 | 03:00:17 14/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.40 | $959,360 | 02:57:12 14/09/2026 |
| 12 |  KTX |
LPT/USDT | $1.40 | $731,479 | 03:00:15 14/09/2026 |
| 13 |  BiKing |
LPT/USDT | $1.40 | $714,364 | 03:00:17 14/09/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.39 | $701,429 | 03:00:12 14/09/2026 |
| 15 | Binance |
LPT/USDT | $1.40 | $591,711 | 02:56:42 14/09/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.40 | $506,907 | 02:54:10 14/09/2026 |
| 17 |  Bybit |
LPT/USDT | $1.40 | $471,525 | 02:54:16 14/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.40 | $419,695 | 02:57:41 14/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.40 | $383,357 | 03:00:15 14/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.40 | $382,180 | 03:00:11 14/09/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.40 | $360,521 | 02:57:15 14/09/2026 |
| 22 |  BloFin |
LPT/USDT | $1.40 | $301,646 | 02:48:07 14/09/2026 |
| 23 |  BTCC |
LPT/USDT | $1.40 | $295,743 | 02:57:08 14/09/2026 |
| 24 |  4E |
LPT/USDT | $1.40 | $292,813 | 03:00:09 14/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.40 | $292,195 | 02:54:19 14/09/2026 |
| 26 | YUBIT |
LPT/USDT | $1.40 | $288,434 | 02:57:12 14/09/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.40 | $267,577 | 03:00:16 14/09/2026 |
| 28 |  Toobit |
LPT/USDT | $1.40 | $254,889 | 02:57:17 14/09/2026 |
| 29 |  UZX |
LPT/USDT | $1.40 | $247,700 | 02:54:08 14/09/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.40 | $246,207 | 02:54:12 14/09/2026 |
| 31 |  CoinW |
LPT/USDT | $1.40 | $242,772 | 02:57:07 14/09/2026 |
| 32 |  BitDelta |
LPT/USDT | $1.40 | $235,597 | 03:00:07 14/09/2026 |
| 33 |  Bitbase |
LPT/USDT | $1.40 | $234,180 | 02:57:08 14/09/2026 |
| 34 |  Websea |
LPT/USDT | $1.40 | $228,392 | 02:51:17 14/09/2026 |
| 35 |  MEXC |
LPT/USDT | $1.40 | $217,583 | 02:57:16 14/09/2026 |
| 36 |  Upbit |
LPT/KRW | $1.42 | $200,742 | 02:56:53 14/09/2026 |
| 37 |  LBank |
LPT/USDT | $1.40 | $194,060 | 02:57:12 14/09/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.40 | $191,036 | 03:00:15 14/09/2026 |
| 39 |  ASTX |
LPT/USDT | $1.40 | $190,158 | 03:00:16 14/09/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.40 | $188,435 | 03:00:16 14/09/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.40 | $186,442 | 02:57:27 14/09/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.40 | $163,350 | 02:57:17 14/09/2026 |
| 43 |  B2Z Exchange |
LPT/USD | $1.40 | $157,806 | 03:00:15 14/09/2026 |
| 44 | Bitbase |
LPT/USDT | $1.40 | $157,741 | 02:51:16 14/09/2026 |
| 45 |  BTSE |
LPT/USDT | $1.39 | $157,165 | 02:51:15 14/09/2026 |
| 46 |  Paribu |
LPT/TRY | $1.41 | $152,055 | 02:57:53 14/09/2026 |
| 47 |  BITmarkets |
LPT/USDT | $1.40 | $151,275 | 03:00:15 14/09/2026 |
| 48 | OrangeX |
LPT/USDT | $1.40 | $146,414 | 02:48:10 14/09/2026 |
| 49 |  Zoomex |
LPT/USDT | $1.40 | $141,470 | 02:57:18 14/09/2026 |
| 50 |  OKX |
LPT/USDT | $1.40 | $137,834 | 02:56:53 14/09/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.40 | $137,832 | 03:00:14 14/09/2026 |
| 52 | Toobit |
LPT/USDT | $1.40 | $124,384 | 02:57:11 14/09/2026 |
| 53 |  CoinEx |
LPT/USDT | $1.40 | $122,990 | 02:57:15 14/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.40 | $118,399 | 03:00:07 14/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.40 | $117,973 | 03:00:12 14/09/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.40 | $110,160 | 02:57:10 14/09/2026 |
| 57 |  BVOX |
LPT/USDT | $1.40 | $99,753.50 | 02:57:15 14/09/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.40 | $87,396.75 | 03:00:09 14/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.40 | $85,031.02 | 02:57:07 14/09/2026 |
| 60 | Bitunix |
LPT/USDT | $1.40 | $85,016.09 | 02:57:07 14/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.40 | $81,186.09 | 02:57:11 14/09/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.40 | $79,525.27 | 03:00:17 14/09/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.40 | $67,500.69 | 02:57:13 14/09/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.40 | $65,597.28 | 02:54:07 14/09/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.40 | $61,987.36 | 02:54:10 14/09/2026 |
| 66 |  Bitvavo |
LPT/EUR | $1.40 | $61,925.31 | 02:57:10 14/09/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.40 | $60,627.33 | 03:00:07 14/09/2026 |
| 68 | BITmarkets |
LPT/USD | $1.40 | $60,627.20 | 03:00:10 14/09/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $59,305.04 | 02:59:23 14/09/2026 |
| 70 | MEXC |
LPT/USDT | $1.40 | $58,948.61 | 02:57:12 14/09/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.40 | $58,451.63 | 02:56:29 14/09/2026 |
| 72 |  BitTap |
LPT/USDT | $1.40 | $58,400.40 | 03:00:16 14/09/2026 |
| 73 |  XXKK |
LPT/USDT | $1.40 | $57,874.63 | 02:57:10 14/09/2026 |
| 74 | MEXC |
LPT/USDC | $1.40 | $53,997.32 | 02:57:12 14/09/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 76 | BingX |
LPT/USDT | $1.40 | $48,543.18 | 02:57:08 14/09/2026 |
| 77 | BlockFin |
LPT/USDT | $1.39 | $47,119.22 | 02:54:15 14/09/2026 |
| 78 | KTX |
LPT/USDT | $1.40 | $45,333.89 | 03:00:08 14/09/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.40 | $44,289.53 | 02:57:10 14/09/2026 |
| 80 | BVOX |
LPT/USDT | $1.40 | $44,177.14 | 02:57:08 14/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.40 | $40,517.02 | 03:00:17 14/09/2026 |
| 82 | Binance |
LPT/TRY | $1.41 | $40,278.75 | 02:56:42 14/09/2026 |
| 83 |  CRMClick |
LPT/USDT | $1.40 | $38,054.06 | 03:00:10 14/09/2026 |
| 84 |  HTX |
LPT/USDT | $1.40 | $38,051.04 | 02:59:24 14/09/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.40 | $34,622.54 | 02:57:11 14/09/2026 |
| 86 |  KuCoin |
LPT/USDT | $1.40 | $33,616.89 | 02:57:19 14/09/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.40 | $31,209.52 | 03:00:11 14/09/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.40 | $28,880.10 | 03:00:07 14/09/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.40 | $27,661.45 | 02:57:10 14/09/2026 |
| 90 |  SunX |
LPT/USDT | $1.40 | $27,468.94 | 02:57:18 14/09/2026 |
| 91 |  KCEX |
LPT/USDT | $1.40 | $26,719.30 | 02:57:07 14/09/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.42 | $25,786.39 | 02:59:53 14/09/2026 |
| 93 |  LeveX |
LPT/USDT | $1.40 | $24,614.44 | 03:00:15 14/09/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.40 | $22,356.56 | 03:00:13 14/09/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.41 | $21,949.12 | 02:57:09 14/09/2026 |
| 96 | BloFin |
LPT/USDT | $1.39 | $21,688.80 | 02:48:17 14/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.40 | $19,357.39 | 02:57:16 14/09/2026 |
| 98 |  BitKan |
LPT/USDT | $1.40 | $18,573.30 | 03:00:09 14/09/2026 |
| 99 |  Hibt |
LPT/USDT | $1.40 | $17,746.08 | 02:57:09 14/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.38 | 03:00:08 14/09/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.40 | $17,290.66 | 02:54:09 14/09/2026 |
| 102 | CoinEx |
LPT/USDT | $1.40 | $16,570.43 | 02:59:53 14/09/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $16,205.18 | 02:59:23 14/09/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.40 | $14,748.52 | 03:00:08 14/09/2026 |
| 105 |  ZKE |
LPT/USDT | $1.40 | $13,413.18 | 03:00:12 14/09/2026 |
| 106 |  WEEX |
LPT/USDT | $1.40 | $13,387.47 | 02:57:09 14/09/2026 |
| 107 |  MGBX |
LPT/USDT | $1.40 | $12,552.38 | 02:57:13 14/09/2026 |
| 108 |  Kraken |
LPT/USD | $1.40 | $11,671.21 | 02:59:24 14/09/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.40 | $11,638.59 | 03:03:17 14/09/2026 |
| 110 | Gate |
LPT/USDT | $1.40 | $9,028.15 | 02:56:24 14/09/2026 |
| 111 |  Ulink |
LPT/USDT | $1.40 | $7,464.58 | 02:57:25 14/09/2026 |
| 112 | KuCoin |
LPT/USDT | $1.40 | $6,043.95 | 02:59:23 14/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.40 | $4,908.85 | 02:57:08 14/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.40 | $4,443.54 | 02:59:24 14/09/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.40 | $4,361.89 | 02:57:12 14/09/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.41 | $4,287.46 | 03:00:10 14/09/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.40 | $2,977.07 | 02:57:08 14/09/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.41 | $2,965.48 | 03:00:13 14/09/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,280.14 | 02:54:07 14/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.40 | $2,191.16 | 03:03:16 14/09/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.40 | $1,666.89 | 02:17:23 14/09/2026 |
| 122 | Binance |
LPT/JPY | $1.40 | $1,626.77 | 02:56:42 14/09/2026 |
| 123 |  Revolut X |
LPT/USD | $1.41 | $1,572.22 | 03:00:08 14/09/2026 |
| 124 | BITmarkets |
LPT/USDT | $1.40 | $1,335.75 | 03:00:10 14/09/2026 |
| 125 | B2Z Exchange |
LPT/USDT | $1.40 | $1,335.60 | 03:00:07 14/09/2026 |
| 126 | BTSE |
LPT/USDT | $1.39 | $1,318.08 | 02:48:11 14/09/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.48 | $883.20 | 02:57:11 14/09/2026 |
| 128 |  Aster |
LPT/USDT | $1.40 | $716.26 | 02:54:15 14/09/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.41 | $632.00 | 02:57:11 14/09/2026 |
| 130 |  TRIV |
LPT/IDR | $1.40 | $582.57 | 03:00:13 14/09/2026 |
| 131 | TRIV |
LPT/USDT | $1.40 | $581.07 | 03:00:13 14/09/2026 |
| 132 | OKX |
LPT/EUR | $1.40 | $570.28 | 02:56:23 14/09/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.40 | $567.36 | 02:57:08 14/09/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.41 | $452.75 | 02:57:09 14/09/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.40 | $436.33 | 02:57:11 14/09/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.40 | $287.76 | 02:57:08 14/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.41 | $194.02 | 00:27:19 14/09/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.40 | $99.11 | 03:00:07 14/09/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.40 | $99.11 | 03:00:10 14/09/2026 |
| 140 |  ZebPay |
LPT/INR | $1.48 | $65.02 | 03:00:12 14/09/2026 |
| 141 |  5DAX |
LPT/USDT | $1.40 | $52.70 | 03:00:10 14/09/2026 |
| 142 |  Binance.US |
LPT/USDT | $1.41 | $49.80 | 02:59:23 14/09/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.40 | $33.06 | 02:45:07 14/09/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.40 | $16.66 | 02:45:07 14/09/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.40 | $15.33 | 03:00:10 14/09/2026 |
| 146 |  Variational |
LPT/USDC | $1.40 | $10.36 | 03:03:17 14/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.41 | $5.19 | 02:54:10 14/09/2026 |
| 148 |  Bitkub |
LPT/THB | $1.38 | $3.01 | 02:57:07 14/09/2026 |
| 149 | Binance.US |
LPT/USD | $1.37 | $1.52 | 12:16:23 13/09/2026 |
| 150 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.57 | $0 | 02:59:23 14/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.24 | $0 | 02:57:10 14/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:10 14/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.45 | $0 | 02:57:10 14/09/2026 |
| 155 |  Indodax |
LPT/IDR | $1.40 | $0 | 02:59:25 14/09/2026 |
| 156 |  Coinone |
LPT/KRW | $1.40 | $0 | 23:00:11 13/09/2026 |
| 157 |  Korbit |
LPT/KRW | $1.42 | $0 | 02:45:10 14/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.33 | $0 | 02:56:23 14/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.37 | $0 | 02:56:53 14/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 03:03:15 14/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.46 | $0 | 03:03:09 14/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 03:00:16 14/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 03:00:11 14/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 02:36:08 14/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.40 | $0 | 02:36:08 14/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.40 | $0 | 02:57:15 14/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.40 | $0 | 02:57:07 14/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.40 | $0 | 03:03:58 14/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.40 | $0 | 03:00:11 14/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 14/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,329 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.