Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,466,448,989 Khối lượng (24h): $48,664,657,409 Thị phần: BTC: 58.4%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #294 05:09:00 15/08/2026
Giá Livepeer (LPT)
$1.19 -0.89%
0.00001899 BTC 30,904 VND
Thấp: $1.18 Cao: $1.21

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,226 04:48:15 15/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,059 05:00:15 15/08/2026
3 CEEX exchange CEEX exchange LPT/USDT $1.19 $2,437,390 05:00:09 15/08/2026
4 BitDelta BitDelta LPT/USDT $1.19 $1,910,045 05:00:11 15/08/2026
5 CoinChief CoinChief LPT/USDT $1.19 $1,907,963 04:57:16 15/08/2026
6 AlphaX AlphaX LPT/USDT $1.19 $1,739,573 05:00:16 15/08/2026
7 OrangeX OrangeX LPT/USDT $1.19 $1,370,012 04:57:15 15/08/2026
8 Binance Binance LPT/USDT $1.19 $1,189,245 04:54:17 15/08/2026
9 YEX YEX LPT/USDT $1.19 $919,956 05:00:16 15/08/2026
10 BTSE BTSE LPT/USDT $1.19 $802,539 04:57:15 15/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.19 $802,412 05:00:15 15/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.19 $774,982 05:00:15 15/08/2026
13 KTX KTX LPT/USDT $1.19 $715,814 05:00:15 15/08/2026
14 WhiteBIT WhiteBIT LPT/USDT $1.19 $562,132 04:57:15 15/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.19 $511,575 05:00:17 15/08/2026
16 BiKing BiKing LPT/USDT $1.19 $412,099 05:00:16 15/08/2026
17 Toobit Toobit LPT/USDT $1.19 $363,112 04:57:17 15/08/2026
18 BlockFin BlockFin LPT/USDT $1.19 $341,993 05:00:11 15/08/2026
19 HTX HTX LPT/USDT $1.22 $326,002 04:59:54 15/08/2026
20 CRMClick CRMClick LPT/USDT $1.22 $325,646 05:00:09 15/08/2026
21 Deepcoin Deepcoin LPT/USDT $1.19 $290,946 04:57:15 15/08/2026
22 Hotcoin Hotcoin LPT/USDT $1.19 $274,494 04:57:14 15/08/2026
23 YUBIT YUBIT LPT/USDT $1.19 $266,657 04:57:15 15/08/2026
24 BloFin BloFin LPT/USDT $1.19 $205,268 04:57:07 15/08/2026
25 Bitbase Bitbase LPT/USDT $1.19 $201,141 04:57:08 15/08/2026
26 Gate Gate LPT/USDT $1.19 $194,962 04:54:19 15/08/2026
27 Hotcoin Hotcoin LPT/USDT $1.19 $194,958 04:57:19 15/08/2026
28 UZX UZX LPT/USDT $1.19 $160,939 04:57:10 15/08/2026
29 BitradeX BitradeX LPT/USDT $1.19 $157,326 04:48:10 15/08/2026
30 Binance Binance LPT/USDT $1.19 $154,584 04:56:42 15/08/2026
31 EasiCoin EasiCoin LPT/USDT $1.19 $143,268 05:00:17 15/08/2026
32 LBank LBank LPT/USDT $1.19 $130,698 04:57:08 15/08/2026
33 Cofinex Cofinex LPT/USDT $1.19 $124,179 05:00:15 15/08/2026
34 Bitbaby Bitbaby LPT/USDT $1.19 $119,364 05:00:15 15/08/2026
35 Bitunix Bitunix LPT/USDT $1.19 $118,548 04:57:16 15/08/2026
36 MEXC MEXC LPT/USDT $1.19 $110,300 04:57:16 15/08/2026
37 Picol Picol LPT/USDT $1.19 $105,086 05:00:07 15/08/2026
38 Paribu Paribu LPT/TRY $1.19 $103,989 04:58:58 15/08/2026
39 CoinTR CoinTR LPT/TRY $1.20 $91,698.93 19:06:09 13/08/2026
40 WhiteBIT WhiteBIT LPT/USDT $1.19 $89,944.15 04:57:09 15/08/2026
41 YUBIT YUBIT LPT/USDT $1.19 $88,912.27 04:57:09 15/08/2026
42 Phemex Phemex LPT/USDT $1.26 $82,135.07 16:27:16 10/08/2026
43 Bitbase Bitbase LPT/USDT $1.19 $81,642.84 04:57:18 15/08/2026
44 BTCC BTCC LPT/USDT $1.19 $77,064.19 04:57:09 15/08/2026
45 CoinW CoinW LPT/USDT $1.19 $76,869.92 04:57:10 15/08/2026
46 4E 4E LPT/USDT $1.19 $76,509.63 05:00:07 15/08/2026
47 Bitunix Bitunix LPT/USDT $1.19 $72,453.57 04:57:10 15/08/2026
48 CriptoSwaps CriptoSwaps LPT/USDT $1.19 $66,879.32 05:00:09 15/08/2026
49 Websea Websea LPT/USDT $1.19 $65,751.93 04:57:10 15/08/2026
50 CoinUp.io CoinUp.io LPT/USDT $1.19 $62,220.45 04:48:11 15/08/2026
51 KCEX KCEX LPT/USDT $1.19 $61,503.28 04:57:15 15/08/2026
52 Toobit Toobit LPT/USDT $1.19 $60,514.24 04:57:07 15/08/2026
53 Upbit Upbit LPT/KRW $1.19 $60,372.23 04:56:53 15/08/2026
54 SuperEx SuperEx LPT/USDT $1.20 $60,174.93 05:00:13 15/08/2026
55 MEXC MEXC LPT/USDT $1.19 $58,761.51 04:48:10 15/08/2026
56 B2Z Exchange B2Z Exchange LPT/USD $1.20 $58,569.26 05:00:09 15/08/2026
57 BITmarkets BITmarkets LPT/USD $1.20 $58,569.01 05:00:09 15/08/2026
58 BitTap BitTap LPT/USDT $1.19 $56,722.56 05:00:16 15/08/2026
59 MEXC MEXC LPT/USDC $1.19 $54,488.39 04:48:10 15/08/2026
60 Bitvavo Bitvavo LPT/EUR $1.19 $52,998.15 04:57:11 15/08/2026
61 XXKK XXKK LPT/USDT $1.19 $52,953.87 05:00:08 15/08/2026
62 CoinTR CoinTR LPT/USDT $1.21 $49,780.16 19:06:09 13/08/2026
63 BVOX BVOX LPT/USDT $1.19 $48,178.06 04:57:10 15/08/2026
64 Zoomex Zoomex LPT/USDT $1.19 $45,677.19 04:57:15 15/08/2026
65 Gems Trade Gems Trade LPT/USDT $1.19 $45,616.01 05:00:09 15/08/2026
66 OKX OKX LPT/USDT $1.19 $45,586.69 04:56:23 15/08/2026
67 Binance Binance LPT/TRY $1.19 $45,423.37 04:56:42 15/08/2026
68 x.me Exchange x.me Exchange LPT/USDT $1.19 $41,172.41 04:57:12 15/08/2026
69 BingX BingX LPT/USDT $1.19 $39,448.74 04:57:07 15/08/2026
70 OrangeX OrangeX LPT/USDT $1.19 $38,720.04 04:57:10 15/08/2026
71 KuCoin KuCoin LPT/USDT $1.19 $35,289.30 04:54:19 15/08/2026
72 Ourbit Ourbit LPT/USDT $1.19 $28,063.42 04:45:08 15/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.19 $26,856.25 04:57:08 15/08/2026
74 Binance TR Binance TR LPT/TRY $1.19 $26,022.90 04:57:12 15/08/2026
75 BYDFi BYDFi LPT/USDT $1.19 $25,792.20 05:00:11 15/08/2026
76 Ulink Ulink LPT/USDT $11.77 $20,362.41 05:00:17 15/08/2026
77 LeveX LeveX LPT/USDT $1.19 $19,118.11 05:00:15 15/08/2026
78 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.75 05:00:08 15/08/2026
79 Coinstore Coinstore LPT/USDT $1.19 $16,902.07 05:00:07 15/08/2026
80 ASTX ASTX LPT/USDT $1.19 $16,559.61 05:00:16 15/08/2026
81 Deepcoin Deepcoin LPT/USDT $1.19 $16,171.99 04:57:10 15/08/2026
82 CoinEx CoinEx LPT/USDT $1.19 $15,748.28 04:59:53 15/08/2026
83 LATOKEN LATOKEN LPT/USDT $1.19 $15,546.83 04:57:10 15/08/2026
84 Niza.io Niza.io LPT/USDT $1.19 $14,699.30 05:00:07 15/08/2026
85 B2Z Exchange B2Z Exchange LPT/USDT $1.19 $14,039.90 05:00:09 15/08/2026
86 BITmarkets BITmarkets LPT/USDT $1.19 $14,039.84 05:00:09 15/08/2026
87 BTSE BTSE LPT/USDT $1.19 $13,971.14 04:57:07 15/08/2026
88 BlockFin BlockFin LPT/USDT $1.19 $13,347.97 05:00:15 15/08/2026
89 idax exchange idax exchange LPT/USDT $1.19 $12,325.26 05:00:11 15/08/2026
90 Binibit Binibit LPT/USDT $1.19 $10,512.84 05:00:11 15/08/2026
91 EasiCoin EasiCoin LPT/USDT $1.19 $9,701.97 05:00:09 15/08/2026
92 WhiteBIT WhiteBIT LPT/USDC $1.19 $9,632.86 04:57:09 15/08/2026
93 SunX SunX LPT/USDT $1.19 $9,224.55 05:00:18 15/08/2026
94 Ekbit Ekbit LPT/USDT $1.19 $8,597.20 05:00:16 15/08/2026
95 Tothemoon Tothemoon LPT/USDT $1.19 $8,575.29 05:00:12 15/08/2026
96 Pionex Pionex LPT/USDT $1.19 $8,241.41 04:57:16 15/08/2026
97 BitKan BitKan LPT/USDT $1.19 $8,227.27 05:00:09 15/08/2026
98 Bitget Bitget LPT/USDT $1.19 $7,918.79 04:54:57 15/08/2026
99 ZKE ZKE LPT/USDT $1.19 $7,395.99 05:00:09 15/08/2026
100 Kraken Kraken LPT/USD $1.19 $7,208.83 04:59:54 15/08/2026
101 Bitbaby Bitbaby LPT/USDT $1.19 $6,524.62 05:00:12 15/08/2026
102 Bithumb Bithumb LPT/KRW $1.19 $5,616.44 04:59:54 15/08/2026
103 OKX OKX LPT/EUR $1.19 $5,607.89 04:56:23 15/08/2026
104 Coinbase Exchange Coinbase Exchange LPT/USD $1.20 $5,544.09 04:56:29 15/08/2026
105 HyperPay Futures HyperPay Futures LPT/USDT $1.19 $5,397.15 05:00:17 15/08/2026
106 WEEX WEEX LPT/USDT $1.19 $4,945.02 04:57:11 15/08/2026
107 DigiFinex DigiFinex LPT/USDT $1.19 $4,732.94 04:57:10 15/08/2026
108 Hibt Hibt LPT/USDT $1.19 $4,637.24 04:57:15 15/08/2026
109 Gate Gate LPT/USDT $1.19 $4,545.52 04:56:24 15/08/2026
110 KuCoin KuCoin LPT/USDT $1.19 $4,256.86 04:56:23 15/08/2026
111 KTX KTX LPT/USDT $1.19 $4,076.44 05:00:12 15/08/2026
112 OKX OKX LPT/USDC $1.19 $3,965.97 04:56:23 15/08/2026
113 MGBX MGBX LPT/USDT $1.19 $3,513.70 04:57:12 15/08/2026
114 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.19 $2,071.62 04:57:07 15/08/2026
115 Kanga Exchange Kanga Exchange LPT/USDT $1.19 $1,969.49 05:00:09 15/08/2026
116 Bit2Me Bit2Me LPT/EUR $1.19 $1,693.79 04:57:10 15/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.19 $1,635.62 04:57:08 15/08/2026
118 Kraken Kraken LPT/EUR $1.19 $1,494.78 04:59:24 15/08/2026
119 BITmarkets BITmarkets LPT/USDC $1.19 $1,446.33 05:00:09 15/08/2026
120 B2Z Exchange B2Z Exchange LPT/USDC $1.19 $1,446.12 05:00:09 15/08/2026
121 XBO.com XBO.com LPT/USDT $1.19 $1,361.22 05:00:09 15/08/2026
122 ICRYPEX ICRYPEX LPT/USDT $1.18 $1,296.86 05:00:09 15/08/2026
123 BloFin BloFin LPT/USDT $1.19 $988.62 04:57:16 15/08/2026
124 Binance Binance LPT/JPY $1.20 $898.65 04:56:42 15/08/2026
125 Bitrue Bitrue LPT/USDT $1.19 $697.19 04:57:10 15/08/2026
126 PrimeXBT PrimeXBT LPT/USDT $1.19 $557.99 05:00:16 15/08/2026
127 Azbit Azbit LPT/USDT $1.19 $499.86 04:57:07 15/08/2026
128 OKX OKX LPT/USD $1.19 $451.64 04:56:23 15/08/2026
129 Bitlo Bitlo LPT/TRY $1.19 $446.91 05:00:12 15/08/2026
130 Uniswap v2 Uniswap v2 LPT/WETH $1.19 $440.36 03:39:11 15/08/2026
131 Bitbank Bitbank LPT/JPY $1.22 $349.74 04:57:07 15/08/2026
132 CoinDCX CoinDCX LPT/INR $1.26 $333.86 04:57:09 15/08/2026
133 GroveX GroveX LPT/USDT $1.19 $269.34 05:00:08 15/08/2026
134 BITmarkets BITmarkets LPT/IDR $1.19 $194.04 05:00:09 15/08/2026
135 Binance.US Binance.US LPT/USDT $1.19 $188.11 04:59:53 15/08/2026
136 Aster Aster LPT/USDT $1.19 $185.71 04:54:15 15/08/2026
137 TRIV TRIV LPT/IDR $1.20 $148.08 05:00:13 15/08/2026
138 TRIV TRIV LPT/USDT $1.19 $147.59 05:00:13 15/08/2026
139 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.20 $122.69 04:57:07 15/08/2026
140 Tokocrypto Tokocrypto LPT/USDT $1.19 $93.73 04:57:11 15/08/2026
141 CoinDCX CoinDCX LPT/USDT $1.19 $71.21 04:57:09 15/08/2026
142 5DAX 5DAX LPT/USDT $1.19 $45.22 05:00:07 15/08/2026
143 CEX.IO CEX.IO LPT/USDT $1.19 $27.10 04:54:07 15/08/2026
144 Variational Variational LPT/USDC $1.19 $26.19 05:03:17 15/08/2026
145 Binance.US Binance.US LPT/USD $1.20 $25.00 04:59:23 15/08/2026
146 CEX.IO CEX.IO LPT/USD $1.19 $18.57 03:45:09 15/08/2026
147 Bitkub Bitkub LPT/THB $1.09 $4.14 04:57:08 15/08/2026
148 Foxbit Foxbit LPT/BRL $1.18 $3.54 05:00:08 15/08/2026
149 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.18 $2.28 04:03:17 15/08/2026
150 ZebPay ZebPay LPT/INR $1.25 $2.03 04:57:07 15/08/2026
151 Indodax Indodax LPT/IDR $1.28 $0.8378 04:59:54 15/08/2026
152 Poloniex Poloniex LPT/USDT $1.28 $0 04:59:53 15/08/2026
153 HitBTC HitBTC LPT/BTC $1.82 $0 04:54:09 15/08/2026
154 HitBTC HitBTC LPT/USDC $2.35 $0 04:54:09 15/08/2026
155 HitBTC HitBTC LPT/USDT $1.58 $0 04:54:09 15/08/2026
156 Coinone Coinone LPT/KRW $1.28 $0 04:56:53 15/08/2026
157 Korbit Korbit LPT/KRW $1.23 $0 04:54:08 15/08/2026
158 Upbit Upbit LPT/BTC $1.26 $0 04:56:23 15/08/2026
159 Upbit Upbit LPT/USDT $1.20 $0 04:56:53 15/08/2026
160 BitMart BitMart LPT/USDT $1.40 $0 05:00:15 15/08/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 04:57:10 15/08/2026
162 Giottus Giottus LPT/INR $1.92 $0 05:00:12 15/08/2026
163 Giottus Giottus LPT/USDT $1.19 $0 05:00:12 15/08/2026
164 WOO X WOO X LPT/USDT $1.19 $0 04:57:15 15/08/2026
165 Binance TH Binance TH LPT/USDT $1.19 $0 04:57:10 15/08/2026
166 ADEN ADEN LPT/USDT $1.19 $0 05:03:55 15/08/2026
167 Gate US Gate US LPT/USDT $1.19 $0 05:00:08 15/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:15 15/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,226 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá