Livepeer LPT
Xếp hạng #196
14:33:00 17/05/2026
Giá Livepeer (LPT)
$2.09 1.28%
0.00002674 BTC
55,298 VND
Thấp: $2.03
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,535,375 | 13:57:17 17/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.09 | $4,851,881 | 14:00:16 17/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.09 | $4,013,472 | 13:57:16 17/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,005 | 14:00:11 17/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,298,009 | 13:57:15 17/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.09 | $3,226,174 | 13:54:16 17/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,750 | 14:00:17 17/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.09 | $2,945,720 | 13:54:15 17/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.09 | $1,564,782 | 14:00:18 17/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.09 | $1,527,647 | 13:57:16 17/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.09 | $1,501,228 | 13:57:15 17/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.09 | $1,271,559 | 13:57:20 17/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.09 | $1,016,160 | 14:00:16 17/05/2026 |
| 14 |  BlockFin |
LPT/USDT | $2.09 | $965,626 | 14:00:10 17/05/2026 |
| 15 |  KTX |
LPT/USDT | $2.09 | $920,195 | 14:00:07 17/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.09 | $869,678 | 14:00:15 17/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.09 | $868,075 | 13:57:15 17/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.09 | $837,992 | 14:00:15 17/05/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $2.09 | $837,958 | 14:00:07 17/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.09 | $760,135 | 13:57:15 17/05/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.09 | $744,232 | 13:57:08 17/05/2026 |
| 22 |  HTX |
LPT/USDT | $2.09 | $738,867 | 13:56:54 17/05/2026 |
| 23 | KTX |
LPT/USDT | $2.09 | $726,541 | 14:00:15 17/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.09 | $697,830 | 13:57:16 17/05/2026 |
| 25 |  EasiCoin |
LPT/USDT | $2.09 | $667,865 | 14:00:16 17/05/2026 |
| 26 | Binance |
LPT/USDT | $2.09 | $629,084 | 13:56:54 17/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.09 | $605,870 | 14:00:16 17/05/2026 |
| 28 |  Bitget |
LPT/USDT | $2.09 | $603,718 | 13:54:16 17/05/2026 |
| 29 |  Cofinex |
LPT/USDT | $2.09 | $601,980 | 14:00:15 17/05/2026 |
| 30 |  Coinlocally |
LPT/USDT | $2.09 | $582,437 | 13:57:16 17/05/2026 |
| 31 |  BloFin |
LPT/USDT | $2.09 | $580,004 | 13:57:11 17/05/2026 |
| 32 |  KuCoin |
LPT/USDT | $2.09 | $441,191 | 13:54:19 17/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.09 | $399,863 | 14:00:10 17/05/2026 |
| 34 |  EagleX |
LPT/USDT | $2.09 | $334,099 | 14:00:10 17/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.09 | $327,878 | 13:51:12 17/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.09 | $314,501 | 13:57:08 17/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.09 | $311,682 | 13:57:11 17/05/2026 |
| 38 |  4E |
LPT/USDT | $2.09 | $310,339 | 14:00:09 17/05/2026 |
| 39 |  CoinW |
LPT/USDT | $2.09 | $285,587 | 13:57:08 17/05/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.09 | $283,220 | 13:48:10 17/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.09 | $265,875 | 13:54:10 17/05/2026 |
| 42 |  BitMart |
LPT/USDT | $2.09 | $261,742 | 13:57:08 17/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.09 | $260,465 | 14:00:15 17/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.09 | $255,677 | 13:57:11 17/05/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.09 | $238,872 | 13:57:16 17/05/2026 |
| 46 |  Phemex |
LPT/USDT | $2.09 | $223,410 | 13:57:16 17/05/2026 |
| 47 | OrangeX |
LPT/USDT | $2.09 | $216,032 | 13:54:10 17/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.09 | $203,332 | 13:54:16 17/05/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.08 | $196,985 | 13:48:11 17/05/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.08 | $195,389 | 13:54:07 17/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.09 | $189,004 | 13:57:08 17/05/2026 |
| 52 |  BitTap |
LPT/USDT | $2.09 | $186,491 | 14:00:16 17/05/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.09 | $185,956 | 13:48:16 17/05/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $2.09 | $161,944 | 14:00:18 17/05/2026 |
| 55 |  OKX |
LPT/USDT | $2.09 | $144,724 | 13:56:53 17/05/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.09 | $144,617 | 14:00:12 17/05/2026 |
| 57 | LBank |
LPT/USDT | $2.09 | $144,490 | 13:57:12 17/05/2026 |
| 58 |  MEXC |
LPT/USDT | $2.09 | $130,463 | 13:57:09 17/05/2026 |
| 59 |  XXKK |
LPT/USDT | $2.09 | $128,761 | 13:57:12 17/05/2026 |
| 60 |  KCEX |
LPT/USDT | $2.09 | $121,229 | 13:57:15 17/05/2026 |
| 61 | BITmarkets |
LPT/USD | $2.09 | $119,382 | 14:00:12 17/05/2026 |
| 62 | B2Z Exchange |
LPT/USD | $2.09 | $119,376 | 14:00:11 17/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.09 | $119,324 | 13:57:10 17/05/2026 |
| 64 |  Gate |
LPT/USDT | $2.09 | $117,074 | 13:54:19 17/05/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.09 | $114,612 | 13:57:11 17/05/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.10 | $112,891 | 14:00:08 17/05/2026 |
| 67 | MEXC |
LPT/USDT | $2.09 | $109,797 | 13:57:16 17/05/2026 |
| 68 | MEXC |
LPT/USDC | $2.09 | $98,634.67 | 13:48:07 17/05/2026 |
| 69 |  BingX |
LPT/USDT | $2.09 | $89,984.09 | 13:48:10 17/05/2026 |
| 70 |  Upbit |
LPT/KRW | $2.08 | $89,465.76 | 13:56:23 17/05/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.09 | $89,115.29 | 13:57:11 17/05/2026 |
| 72 |  AllinX |
LPT/USDT | $2.09 | $88,069.55 | 14:00:09 17/05/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.09 | $85,918.65 | 13:57:10 17/05/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.09 | $82,942.48 | 13:57:15 17/05/2026 |
| 75 |  Paribu |
LPT/TRY | $2.10 | $82,411.91 | 13:59:53 17/05/2026 |
| 76 |  BYDFi |
LPT/USDT | $2.09 | $81,305.78 | 14:00:10 17/05/2026 |
| 77 |  ASTX |
LPT/USDT | $2.09 | $79,208.63 | 14:00:15 17/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.09 | $75,390.22 | 13:48:07 17/05/2026 |
| 79 |  GroveX |
LPT/USDT | $2.09 | $75,317.57 | 13:57:10 17/05/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $75,140.44 | 13:57:53 17/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.09 | $72,322.96 | 13:57:10 17/05/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.08 | $71,362.09 | 13:56:29 17/05/2026 |
| 83 | Binance |
LPT/TRY | $2.09 | $63,847.92 | 13:56:54 17/05/2026 |
| 84 | BlockFin |
LPT/USDT | $2.09 | $63,270.63 | 14:00:15 17/05/2026 |
| 85 | Bitget |
LPT/USDT | $2.09 | $63,214.39 | 13:54:08 17/05/2026 |
| 86 |  SunX |
LPT/USDT | $2.09 | $57,725.61 | 14:00:18 17/05/2026 |
| 87 |  Pionex |
LPT/USDT | $2.09 | $55,304.94 | 13:57:16 17/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.09 | $50,548.75 | 14:00:09 17/05/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.09 | $49,869.70 | 13:57:07 17/05/2026 |
| 90 | WhiteBIT |
LPT/USDC | $2.09 | $43,877.77 | 13:57:08 17/05/2026 |
| 91 |  Binance TR |
LPT/TRY | $2.09 | $39,394.55 | 13:57:10 17/05/2026 |
| 92 | CoinTR |
LPT/USDT | $2.09 | $37,591.23 | 14:00:08 17/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.09 | $37,119.50 | 13:57:11 17/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.09 | $37,044.95 | 14:00:10 17/05/2026 |
| 95 |  Niza.io |
LPT/USDT | $2.09 | $32,632.40 | 14:00:14 17/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.08 | $32,485.05 | 14:00:12 17/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.09 | $31,144.33 | 14:00:16 17/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.09 | $28,836.83 | 14:00:12 17/05/2026 |
| 99 |  Azbit |
LPT/USDT | $2.09 | $27,380.93 | 13:57:10 17/05/2026 |
| 100 | Gate |
LPT/USDT | $2.09 | $26,980.18 | 13:56:54 17/05/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.09 | $25,982.86 | 14:00:10 17/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.09 | $20,283.94 | 14:00:16 17/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.08 | $19,491.57 | 14:00:12 17/05/2026 |
| 104 |  Tebbit |
LPT/USDT | $2.09 | $18,737.08 | 13:57:17 17/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.09 | $18,578.34 | 13:51:12 17/05/2026 |
| 106 |  CoinEx |
LPT/USDT | $2.09 | $18,231.80 | 13:59:23 17/05/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.18 | 14:00:09 17/05/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.09 | $17,456.73 | 14:00:10 17/05/2026 |
| 109 | KuCoin |
LPT/USDT | $2.09 | $16,913.03 | 13:56:23 17/05/2026 |
| 110 |  Kraken |
LPT/USD | $2.09 | $15,640.36 | 13:59:55 17/05/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.09 | $15,630.88 | 14:03:16 17/05/2026 |
| 112 |  Bithumb |
LPT/KRW | $2.08 | $15,485.57 | 13:59:54 17/05/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.09 | $15,437.48 | 14:00:12 17/05/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $2.09 | $15,437.46 | 14:00:11 17/05/2026 |
| 115 | BTSE |
LPT/USDT | $2.09 | $15,434.10 | 13:57:07 17/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.09 | $14,881.40 | 14:00:16 17/05/2026 |
| 117 |  MGBX |
LPT/USDT | $2.09 | $13,088.03 | 13:57:09 17/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.09 | $13,047.99 | 13:57:08 17/05/2026 |
| 119 | Binance |
LPT/USDC | $2.08 | $12,000.68 | 13:56:42 17/05/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $2.09 | $11,030.57 | 13:57:08 17/05/2026 |
| 121 |  Ulink |
LPT/USDT | $2.09 | $9,925.69 | 14:00:19 17/05/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.09 | $9,822.22 | 14:00:15 17/05/2026 |
| 123 | Binance |
LPT/BTC | $2.09 | $9,256.97 | 13:56:54 17/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.10 | $8,424.13 | 13:57:07 17/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.10 | $8,362.21 | 13:59:24 17/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.09 | $8,315.78 | 14:00:09 17/05/2026 |
| 127 | BloFin |
LPT/USDT | $2.09 | $5,970.52 | 13:57:16 17/05/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.09 | $5,756.08 | 13:57:11 17/05/2026 |
| 129 |  LATOKEN |
LPT/USDT | $2.09 | $4,932.37 | 13:54:10 17/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.08 | $4,296.53 | 14:00:10 17/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.09 | $3,269.20 | 13:57:12 17/05/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.09 | $2,522.65 | 14:00:10 17/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $1,846.47 | 13:57:53 17/05/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.09 | $1,824.89 | 13:45:11 17/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.09 | $1,518.39 | 14:00:12 17/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.09 | $1,518.04 | 14:00:11 17/05/2026 |
| 137 | Upbit |
LPT/BTC | $2.07 | $1,364.15 | 13:56:23 17/05/2026 |
| 138 | HTX |
LPT/USDT | $2.09 | $1,092.62 | 13:54:17 17/05/2026 |
| 139 | Binance |
LPT/JPY | $2.07 | $1,005.88 | 13:56:54 17/05/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.09 | $835.55 | 11:24:35 17/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.14 | $805.51 | 13:59:53 17/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.09 | $638.65 | 14:00:17 17/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.09 | $637.32 | 14:00:17 17/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $2.09 | $605.72 | 13:15:17 17/05/2026 |
| 145 | OKX |
LPT/USD | $2.07 | $508.87 | 13:56:53 17/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.16 | $238.36 | 13:59:53 17/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $235.52 | 18:23:11 16/05/2026 |
| 148 |  Korbit |
LPT/KRW | $2.07 | $139.33 | 13:57:12 17/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.05 | $120.61 | 13:59:54 17/05/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $2.08 | $98.43 | 13:45:11 17/05/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.10 | $93.99 | 14:00:08 17/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.09 | $88.57 | 13:57:09 17/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.09 | $81.53 | 14:00:10 17/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.09 | $56.41 | 13:57:09 17/05/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.09 | $19.26 | 13:48:07 17/05/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.09 | $16.51 | 13:48:07 17/05/2026 |
| 157 |  Poloniex |
LPT/USDT | $2.10 | $15.18 | 13:59:23 17/05/2026 |
| 158 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 159 | CoinDCX |
LPT/USDT | $2.09 | $1.11 | 14:00:08 17/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.14 | $0.6325 | 14:00:08 17/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.27 | $0 | 14:00:07 17/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:07 17/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 14:00:07 17/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 |  Coinone |
LPT/KRW | $2.08 | $0 | 13:59:53 17/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 13:56:23 17/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.15 | $0 | 14:00:10 17/05/2026 |
| 168 |  Bitkub |
LPT/THB | $2.09 | $0 | 13:57:08 17/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 14:00:09 17/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 14:00:10 17/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.06 | $0 | 13:45:10 17/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.09 | $0 | 13:45:10 17/05/2026 |
| 173 |  WOO X |
LPT/USDT | $2.09 | $0 | 13:57:15 17/05/2026 |
| 174 |  Binance TH |
LPT/USDT | $2.09 | $0 | 13:57:10 17/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.09 | $0 | 14:03:46 17/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.09 | $0 | 14:00:09 17/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 17/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,375 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.