Livepeer LPT
Xếp hạng #299
07:09:00 24/07/2026
Giá Livepeer (LPT)
$1.42 -2.81%
0.00002188 BTC
37,496 VND
Thấp: $1.42
Cao: $1.46
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.42 | $7,332,149 | 07:00:16 24/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,216 | 06:57:15 24/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,656 | 07:00:16 24/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.42 | $2,572,376 | 06:57:16 24/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.42 | $1,598,989 | 07:00:07 24/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.42 | $1,303,091 | 06:57:08 24/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.42 | $1,164,813 | 06:57:15 24/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.42 | $964,261 | 06:54:11 24/07/2026 |
| 9 |  BTSE |
LPT/USDT | $1.42 | $949,691 | 06:57:15 24/07/2026 |
| 10 |  Binance |
LPT/USDT | $1.42 | $916,180 | 06:54:16 24/07/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.42 | $910,957 | 07:00:15 24/07/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.42 | $910,430 | 07:00:15 24/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.42 | $826,173 | 07:00:16 24/07/2026 |
| 14 |  HTX |
LPT/USDT | $1.43 | $823,755 | 06:59:24 24/07/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.43 | $821,226 | 06:54:12 24/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.42 | $816,358 | 07:00:10 24/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.42 | $748,583 | 06:51:15 24/07/2026 |
| 18 | KTX |
LPT/USDT | $1.42 | $706,278 | 06:57:15 24/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.42 | $447,164 | 07:00:07 24/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.42 | $403,473 | 07:00:17 24/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.42 | $367,868 | 06:57:16 24/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.42 | $299,282 | 06:57:15 24/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.42 | $270,858 | 06:57:15 24/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.43 | $268,620 | 06:57:11 24/07/2026 |
| 25 |  BitMart |
LPT/USDT | $1.42 | $258,890 | 06:57:09 24/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.42 | $258,388 | 06:54:06 24/07/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.42 | $201,477 | 06:57:11 24/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.42 | $190,619 | 06:57:15 24/07/2026 |
| 29 | Binance |
LPT/USDT | $1.42 | $183,906 | 06:56:54 24/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.42 | $161,106 | 06:57:19 24/07/2026 |
| 31 |  LBank |
LPT/USDT | $1.42 | $154,158 | 06:57:09 24/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.43 | $149,969 | 06:57:08 24/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.42 | $148,843 | 07:00:16 24/07/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.42 | $125,643 | 06:57:08 24/07/2026 |
| 35 | YUBIT |
LPT/USDT | $1.42 | $120,243 | 06:57:08 24/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.42 | $120,206 | 07:00:13 24/07/2026 |
| 37 |  MEXC |
LPT/USDT | $1.42 | $107,016 | 06:57:16 24/07/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.42 | $101,830 | 07:00:08 24/07/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.42 | $101,407 | 06:45:15 24/07/2026 |
| 40 |  Paribu |
LPT/TRY | $1.42 | $96,800.18 | 06:57:00 24/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.42 | $92,153.34 | 06:54:08 24/07/2026 |
| 42 |  BTCC |
LPT/USDT | $1.42 | $91,812.26 | 06:57:12 24/07/2026 |
| 43 |  CoinTR |
LPT/TRY | $1.42 | $91,384.30 | 07:00:07 24/07/2026 |
| 44 |  4E |
LPT/USDT | $1.42 | $91,042.98 | 06:57:12 24/07/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.43 | $86,594.03 | 06:57:11 24/07/2026 |
| 46 |  Websea |
LPT/USDT | $1.42 | $79,627.20 | 06:57:08 24/07/2026 |
| 47 |  Phemex |
LPT/USDT | $1.42 | $73,219.61 | 06:57:16 24/07/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.42 | $73,193.74 | 06:54:11 24/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.42 | $67,406.18 | 06:57:10 24/07/2026 |
| 50 |  BVOX |
LPT/USDT | $1.42 | $65,694.70 | 06:54:09 24/07/2026 |
| 51 | BITmarkets |
LPT/USD | $1.43 | $65,679.84 | 07:00:07 24/07/2026 |
| 52 |  Upbit |
LPT/KRW | $1.42 | $65,500.51 | 06:56:53 24/07/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.43 | $62,832.98 | 07:00:12 24/07/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.43 | $62,350.14 | 07:00:11 24/07/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.42 | $59,238.90 | 06:51:07 24/07/2026 |
| 56 | MEXC |
LPT/USDT | $1.42 | $56,954.66 | 06:57:08 24/07/2026 |
| 57 |  XXKK |
LPT/USDT | $1.42 | $55,446.09 | 07:00:11 24/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.42 | $53,982.29 | 07:00:24 24/07/2026 |
| 59 | MEXC |
LPT/USDC | $1.42 | $53,292.41 | 06:54:08 24/07/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.42 | $52,076.72 | 06:57:12 24/07/2026 |
| 61 | CoinTR |
LPT/USDT | $1.43 | $50,156.97 | 07:00:07 24/07/2026 |
| 62 |  KuCoin |
LPT/USDT | $1.42 | $48,255.35 | 06:54:24 24/07/2026 |
| 63 | OrangeX |
LPT/USDT | $1.42 | $47,878.42 | 06:57:08 24/07/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.42 | $43,395.24 | 06:57:12 24/07/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.42 | $40,088.24 | 06:56:35 24/07/2026 |
| 66 | Bitbase |
LPT/USDT | $1.42 | $37,947.86 | 06:54:18 24/07/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $36,354.11 | 06:56:53 24/07/2026 |
| 68 |  BingX |
LPT/USDT | $1.42 | $33,655.32 | 06:45:07 24/07/2026 |
| 69 |  OKX |
LPT/USDT | $1.42 | $32,797.29 | 06:56:54 24/07/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.42 | $31,640.88 | 07:00:08 24/07/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.42 | $31,025.03 | 06:57:08 24/07/2026 |
| 72 | Binance |
LPT/TRY | $1.42 | $27,450.90 | 06:56:54 24/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.42 | $26,494.78 | 06:48:07 24/07/2026 |
| 74 |  ASTX |
LPT/USDT | $1.42 | $24,547.36 | 07:00:16 24/07/2026 |
| 75 |  KCEX |
LPT/USDT | $1.42 | $23,504.74 | 06:57:12 24/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.42 | $23,165.97 | 06:57:15 24/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.42 | $21,550.08 | 07:00:15 24/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.42 | $19,720.48 | 06:54:11 24/07/2026 |
| 79 |  LeveX |
LPT/USDT | $1.42 | $18,445.54 | 07:00:15 24/07/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.06 | 07:00:11 24/07/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.42 | $17,368.35 | 06:57:13 24/07/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.42 | $17,083.38 | 07:00:09 24/07/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.43 | $16,736.79 | 06:57:08 24/07/2026 |
| 84 | BTSE |
LPT/USDT | $1.43 | $16,503.75 | 06:57:08 24/07/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.40 | $16,447.25 | 06:59:54 24/07/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.42 | $15,672.64 | 07:00:07 24/07/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.43 | $15,669.29 | 07:00:12 24/07/2026 |
| 88 | KuCoin |
LPT/USDT | $1.42 | $15,197.22 | 06:56:53 24/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.42 | $14,430.90 | 06:59:53 24/07/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.42 | $14,229.28 | 06:57:09 24/07/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.42 | $13,743.49 | 06:51:07 24/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.42 | $12,867.43 | 07:00:12 24/07/2026 |
| 93 | Deepcoin |
LPT/USDT | $1.42 | $12,392.22 | 06:57:08 24/07/2026 |
| 94 |  Gate |
LPT/USDT | $1.42 | $11,460.04 | 06:54:20 24/07/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.42 | $10,930.71 | 07:00:16 24/07/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.43 | $10,350.31 | 07:00:16 24/07/2026 |
| 97 |  ZKE |
LPT/USDT | $1.42 | $10,249.88 | 07:00:10 24/07/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.42 | $8,623.37 | 07:00:08 24/07/2026 |
| 99 | Binance |
LPT/BTC | $1.42 | $6,195.57 | 06:56:54 24/07/2026 |
| 100 |  Hibt |
LPT/USDT | $1.42 | $5,509.02 | 06:51:11 24/07/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.42 | $5,382.14 | 07:00:07 24/07/2026 |
| 102 |  XBO.com |
LPT/USDT | $1.43 | $4,813.66 | 06:57:11 24/07/2026 |
| 103 |  Kraken |
LPT/USD | $1.42 | $4,720.14 | 06:53:24 24/07/2026 |
| 104 |  SunX |
LPT/USDT | $1.42 | $4,560.96 | 07:00:18 24/07/2026 |
| 105 |  Pionex |
LPT/USDT | $1.42 | $3,985.48 | 06:57:16 24/07/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.42 | $3,804.74 | 07:00:17 24/07/2026 |
| 107 |  MGBX |
LPT/USDT | $1.42 | $3,803.84 | 06:57:09 24/07/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.42 | $3,505.91 | 06:57:11 24/07/2026 |
| 109 |  Bitget |
LPT/USDT | $1.42 | $3,489.19 | 06:54:56 24/07/2026 |
| 110 |  WEEX |
LPT/USDT | $1.42 | $3,196.41 | 06:57:09 24/07/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $1.44 | $3,138.07 | 07:00:08 24/07/2026 |
| 112 | Binance |
LPT/USDC | $1.42 | $2,912.78 | 06:56:54 24/07/2026 |
| 113 |  BitKan |
LPT/USDT | $1.42 | $2,684.72 | 07:00:08 24/07/2026 |
| 114 | BloFin |
LPT/USDT | $1.42 | $2,532.85 | 06:57:16 24/07/2026 |
| 115 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,204.05 | 07:00:08 24/07/2026 |
| 116 |  Ulink |
LPT/USDT | $1.42 | $1,971.51 | 07:00:25 24/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.42 | $1,624.55 | 06:59:23 24/07/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.42 | $1,612.65 | 06:57:09 24/07/2026 |
| 119 | B2Z Exchange |
LPT/USDC | $1.42 | $1,568.59 | 07:00:12 24/07/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.42 | $1,568.58 | 07:00:07 24/07/2026 |
| 121 | Gate |
LPT/USDT | $1.42 | $1,445.27 | 06:56:54 24/07/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.43 | $1,400.14 | 06:57:11 24/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.42 | $1,359.75 | 07:00:16 24/07/2026 |
| 124 |  Binance.US |
LPT/USDT | $1.47 | $1,339.09 | 06:59:53 24/07/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $1,249.25 | 06:59:23 24/07/2026 |
| 126 | OKX |
LPT/EUR | $1.42 | $1,237.03 | 06:56:54 24/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.42 | $822.40 | 06:57:09 24/07/2026 |
| 128 |  Azbit |
LPT/USDT | $1.42 | $585.50 | 06:54:18 24/07/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.42 | $468.84 | 06:57:08 24/07/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.42 | $449.20 | 06:57:09 24/07/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.43 | $374.40 | 07:00:07 24/07/2026 |
| 132 | Binance |
LPT/JPY | $1.42 | $332.50 | 06:56:54 24/07/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.42 | $285.98 | 06:57:12 24/07/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.42 | $235.49 | 06:57:08 24/07/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.49 | $196.68 | 06:57:10 24/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.43 | $155.02 | 06:51:13 24/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.42 | $154.73 | 07:00:10 24/07/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.42 | $113.36 | 05:32:19 24/07/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.42 | $93.43 | 06:57:10 24/07/2026 |
| 140 | OKX |
LPT/USD | $1.42 | $90.31 | 06:56:54 24/07/2026 |
| 141 | Binance.US |
LPT/USD | $1.44 | $76.39 | 06:59:53 24/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.42 | $55.21 | 06:57:11 24/07/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.41 | $28.65 | 06:42:47 24/07/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.43 | $22.67 | 06:57:12 24/07/2026 |
| 145 | CEX.IO |
LPT/USD | $1.43 | $22.66 | 06:57:12 24/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.44 | $1.39 | 06:59:24 24/07/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.46 | $0.4794 | 07:00:07 24/07/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.50 | $0 | 06:59:23 24/07/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.89 | $0 | 07:00:10 24/07/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:10 24/07/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:00:10 24/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.51 | $0 | 06:59:53 24/07/2026 |
| 153 |  Korbit |
LPT/KRW | $1.45 | $0 | 06:57:07 24/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.43 | $0 | 06:56:53 24/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 06:56:53 24/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.49 | $0 | 06:57:08 24/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.49 | $0 | 06:57:07 24/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:12 24/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.90 | $0 | 07:00:12 24/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.42 | $0 | 07:00:12 24/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.42 | $0 | 06:57:15 24/07/2026 |
| 162 |  ADEN |
LPT/USDT | $1.42 | $0 | 07:03:54 24/07/2026 |
| 163 |  Gate US |
LPT/USDT | $1.42 | $0 | 07:00:07 24/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 24/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,332,149 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.