Livepeer LPT
Xếp hạng #292
09:53:00 10/08/2026
Giá Livepeer (LPT)
$1.27 0.48%
0.00001950 BTC
32,700 VND
Thấp: $1.26
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,654 | 08:57:15 10/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,582 | 09:00:17 10/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.27 | $2,126,556 | 09:00:12 10/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.27 | $2,009,118 | 08:57:16 10/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.27 | $2,008,026 | 09:00:10 10/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.27 | $1,889,152 | 09:00:17 10/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.27 | $1,342,011 | 08:57:16 10/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.27 | $1,121,037 | 08:54:17 10/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.27 | $916,358 | 09:00:15 10/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.27 | $909,353 | 08:48:15 10/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.27 | $886,309 | 09:00:15 10/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.27 | $833,338 | 09:00:16 10/08/2026 |
| 13 |  GroveX |
LPT/USDT | $1.27 | $766,862 | 09:00:07 10/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.27 | $706,951 | 09:00:16 10/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.27 | $535,597 | 08:57:15 10/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.27 | $493,455 | 09:00:17 10/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.27 | $455,200 | 09:00:09 10/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.27 | $455,063 | 08:59:25 10/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.27 | $390,400 | 08:54:16 10/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.26 | $378,581 | 15:42:15 09/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.27 | $363,255 | 08:57:16 10/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.27 | $288,385 | 08:54:08 10/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.27 | $272,934 | 08:57:18 10/08/2026 |
| 24 | Hotcoin |
LPT/USDT | $1.27 | $244,915 | 08:51:17 10/08/2026 |
| 25 | Binance |
LPT/USDT | $1.27 | $203,319 | 08:56:42 10/08/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.27 | $200,398 | 08:54:08 10/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.27 | $173,319 | 08:54:10 10/08/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.27 | $170,404 | 09:00:16 10/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.27 | $169,088 | 08:57:07 10/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.27 | $167,700 | 08:54:19 10/08/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.27 | $151,661 | 08:57:15 10/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.27 | $144,096 | 08:57:16 10/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.27 | $138,021 | 09:00:08 10/08/2026 |
| 34 |  LBank |
LPT/USDT | $1.27 | $131,050 | 08:57:08 10/08/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.27 | $129,290 | 08:57:08 10/08/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.26 | $124,339 | 09:00:10 10/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.27 | $122,920 | 08:57:10 10/08/2026 |
| 38 |  SuperEx |
LPT/USDT | $1.28 | $119,071 | 08:54:11 10/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.27 | $115,867 | 08:57:17 10/08/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.27 | $113,042 | 09:00:16 10/08/2026 |
| 41 |  BTCC |
LPT/USDT | $1.27 | $101,704 | 08:57:08 10/08/2026 |
| 42 |  4E |
LPT/USDT | $1.27 | $100,081 | 09:00:10 10/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.27 | $99,331.78 | 08:57:07 10/08/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.27 | $98,147.91 | 09:00:07 10/08/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.27 | $91,164.08 | 08:57:08 10/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.27 | $90,976.91 | 08:57:18 10/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.27 | $83,490.39 | 08:57:10 10/08/2026 |
| 48 |  Paribu |
LPT/TRY | $1.27 | $78,395.62 | 08:57:53 10/08/2026 |
| 49 |  Phemex |
LPT/USDT | $1.27 | $77,629.40 | 08:57:16 10/08/2026 |
| 50 | Bitunix |
LPT/USDT | $1.27 | $74,092.06 | 08:57:16 10/08/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.27 | $72,275.46 | 09:00:17 10/08/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.27 | $68,379.39 | 08:51:08 10/08/2026 |
| 53 | Toobit |
LPT/USDT | $1.27 | $67,927.30 | 08:57:11 10/08/2026 |
| 54 | B2Z Exchange |
LPT/USD | $1.27 | $63,187.15 | 09:00:07 10/08/2026 |
| 55 | BITmarkets |
LPT/USD | $1.27 | $63,186.73 | 09:00:10 10/08/2026 |
| 56 | MEXC |
LPT/USDT | $1.27 | $60,893.49 | 08:57:08 10/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.27 | $60,309.73 | 08:57:07 10/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.27 | $59,516.03 | 08:57:09 10/08/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $58,356.80 | 08:59:23 10/08/2026 |
| 60 | MEXC |
LPT/USDC | $1.27 | $55,184.23 | 08:57:08 10/08/2026 |
| 61 |  XXKK |
LPT/USDT | $1.27 | $54,561.82 | 09:00:07 10/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.27 | $48,256.72 | 09:00:16 10/08/2026 |
| 63 | CoinTR |
LPT/USDT | $1.28 | $46,704.94 | 09:00:07 10/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.27 | $45,405.39 | 08:57:09 10/08/2026 |
| 65 | WhiteBIT |
LPT/USDT | $1.27 | $44,741.40 | 08:57:08 10/08/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.27 | $41,119.15 | 09:00:09 10/08/2026 |
| 67 |  OKX |
LPT/USDT | $1.27 | $41,070.94 | 08:56:24 10/08/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.27 | $37,206.26 | 08:57:18 10/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.27 | $33,602.14 | 08:57:08 10/08/2026 |
| 70 |  BingX |
LPT/USDT | $1.27 | $33,391.53 | 08:54:08 10/08/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.27 | $33,226.92 | 08:57:08 10/08/2026 |
| 72 |  LATOKEN |
LPT/USDT | $1.27 | $30,105.43 | 08:57:10 10/08/2026 |
| 73 | Binance |
LPT/TRY | $1.26 | $28,179.92 | 08:56:42 10/08/2026 |
| 74 |  Ulink |
LPT/USDT | $11.77 | $24,345.63 | 09:00:18 10/08/2026 |
| 75 |  ASTX |
LPT/USDT | $1.27 | $24,272.90 | 09:00:16 10/08/2026 |
| 76 |  KCEX |
LPT/USDT | $1.27 | $23,658.27 | 08:57:09 10/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.27 | $22,324.43 | 08:57:10 10/08/2026 |
| 78 | BlockFin |
LPT/USDT | $1.27 | $20,114.56 | 08:57:19 10/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.27 | $19,695.02 | 09:00:15 10/08/2026 |
| 80 | WhiteBIT |
LPT/USDC | $1.27 | $18,453.02 | 08:57:08 10/08/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.26 | $17,859.80 | 08:57:10 10/08/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.69 | 09:00:10 10/08/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.27 | $17,291.06 | 08:56:29 10/08/2026 |
| 84 |  Upbit |
LPT/KRW | $1.27 | $17,281.25 | 08:56:53 10/08/2026 |
| 85 |  Bitget |
LPT/USDT | $1.27 | $16,468.59 | 08:54:56 10/08/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.27 | $15,830.72 | 08:57:10 10/08/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.27 | $15,408.20 | 09:00:07 10/08/2026 |
| 88 | BITmarkets |
LPT/USDT | $1.27 | $15,402.39 | 09:00:10 10/08/2026 |
| 89 | BTSE |
LPT/USDT | $1.27 | $15,339.48 | 08:57:07 10/08/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.27 | $15,220.79 | 09:00:09 10/08/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.25 | $13,515.94 | 08:59:53 10/08/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.27 | $13,429.58 | 08:59:53 10/08/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.27 | $13,307.93 | 09:00:07 10/08/2026 |
| 94 |  SunX |
LPT/USDT | $1.27 | $12,797.43 | 09:00:18 10/08/2026 |
| 95 |  Binibit |
LPT/USDT | $1.29 | $12,777.86 | 09:00:09 10/08/2026 |
| 96 |  KuCoin |
LPT/USDT | $1.27 | $12,131.36 | 08:54:18 10/08/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.27 | $11,972.28 | 09:00:10 10/08/2026 |
| 98 | Gate |
LPT/USDT | $1.27 | $11,617.73 | 08:56:24 10/08/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.27 | $9,788.66 | 09:00:16 10/08/2026 |
| 100 |  Pionex |
LPT/USDT | $1.27 | $9,115.73 | 08:57:15 10/08/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.27 | $9,064.63 | 09:00:12 10/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.27 | $8,994.30 | 09:00:09 10/08/2026 |
| 103 |  Bitbank |
LPT/JPY | $1.28 | $8,986.75 | 08:57:07 10/08/2026 |
| 104 | KuCoin |
LPT/USDT | $1.26 | $8,584.31 | 08:53:53 10/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.27 | $7,183.37 | 09:00:11 10/08/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.27 | $6,819.87 | 09:00:17 10/08/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $6,517.04 | 08:59:23 10/08/2026 |
| 108 |  Hibt |
LPT/USDT | $1.28 | $6,091.47 | 08:51:08 10/08/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.27 | $5,952.39 | 09:00:11 10/08/2026 |
| 110 | KTX |
LPT/USDT | $1.27 | $5,825.55 | 09:00:08 10/08/2026 |
| 111 | Binance |
LPT/BTC | $1.27 | $5,274.15 | 08:56:42 10/08/2026 |
| 112 | BloFin |
LPT/USDT | $1.27 | $5,150.80 | 08:51:16 10/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.27 | $5,035.94 | 08:57:13 10/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.27 | $5,002.25 | 08:57:09 10/08/2026 |
| 115 | OKX |
LPT/EUR | $1.27 | $4,831.49 | 08:56:24 10/08/2026 |
| 116 |  BitKan |
LPT/USDT | $1.27 | $4,485.90 | 09:00:09 10/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.27 | $4,395.40 | 08:59:23 10/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,644.29 | 08:57:07 10/08/2026 |
| 119 | OKX |
LPT/USDC | $1.26 | $2,746.51 | 08:56:24 10/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.25 | $2,621.61 | 09:00:13 10/08/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,176.80 | 08:57:07 10/08/2026 |
| 122 |  CoinDCX |
LPT/INR | $1.34 | $1,807.65 | 08:57:10 10/08/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.27 | $1,511.24 | 09:00:10 10/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.27 | $1,510.98 | 09:00:07 10/08/2026 |
| 125 | Kraken |
LPT/EUR | $1.27 | $1,271.77 | 08:59:23 10/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.26 | $1,252.93 | 08:57:07 10/08/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.27 | $1,241.64 | 08:57:09 10/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.27 | $921.37 | 08:57:08 10/08/2026 |
| 129 | Binance |
LPT/JPY | $1.27 | $831.46 | 08:56:42 10/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.27 | $718.08 | 09:00:16 10/08/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.27 | $645.00 | 08:57:07 10/08/2026 |
| 132 |  Aster |
LPT/USDT | $1.28 | $611.99 | 08:54:15 10/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.27 | $540.24 | 08:57:07 10/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.27 | $456.29 | 09:00:07 10/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.27 | $337.41 | 08:45:35 10/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.27 | $290.15 | 08:57:10 10/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.28 | $226.18 | 09:00:11 10/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.27 | $225.42 | 09:00:11 10/08/2026 |
| 139 |  Binance TH |
LPT/USDT | $1.27 | $199.82 | 08:57:08 10/08/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.27 | $198.58 | 08:59:53 10/08/2026 |
| 141 | Binance.US |
LPT/USD | $1.27 | $135.32 | 08:59:53 10/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.27 | $126.07 | 09:00:10 10/08/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.27 | $62.53 | 08:33:19 10/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.89 | $58.80 | 08:59:53 10/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.27 | $48.99 | 08:57:10 10/08/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.27 | $39.62 | 08:57:10 10/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.27 | $28.63 | 08:57:08 10/08/2026 |
| 148 |  Variational |
LPT/USDC | $1.27 | $22.66 | 09:03:15 10/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.28 | $19.77 | 08:57:08 10/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.23 | $5.40 | 08:59:23 10/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.29 | $0.1029 | 09:00:07 10/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.89 | $0 | 09:00:07 10/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:07 10/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 09:00:07 10/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 08:59:53 10/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.23 | $0 | 08:57:09 10/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.30 | $0 | 08:56:23 10/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 08:56:53 10/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.34 | $0 | 09:00:09 10/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:00:16 10/08/2026 |
| 161 |  Bitkub |
LPT/THB | $1.04 | $0 | 08:57:08 10/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:11 10/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 08:57:09 10/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.27 | $0 | 08:57:09 10/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.27 | $0 | 08:57:15 10/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.27 | $0 | 09:00:55 10/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.27 | $0 | 09:00:09 10/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,654 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.