Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,583,756,724,136 Khối lượng (24h): $74,043,141,124 Thị phần: BTC: 60.1%, ETH: 10.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #197 03:33:00 21/05/2026
Giá Livepeer (LPT)
$2.03 1.16%
0.00002622 BTC 53,926 VND
Thấp: $2.00 Cao: $2.06

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.04 $11,783,465 02:57:16 21/05/2026
2 WOO X Pro WOO X Pro LPT/USDT $2.04 $5,460,905 03:00:16 21/05/2026
3 CoinChief CoinChief LPT/USDT $2.04 $3,700,442 02:57:16 21/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,386,237 03:00:10 21/05/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,296,027 02:57:15 21/05/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,281 03:00:16 21/05/2026
7 Binance Binance LPT/USDT $2.04 $2,301,910 02:54:16 21/05/2026
8 OrangeX OrangeX LPT/USDT $2.04 $2,259,152 02:54:15 21/05/2026
9 Ju.com Ju.com LPT/USDT $2.04 $2,043,045 03:00:23 21/05/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.03 $1,626,779 02:57:15 21/05/2026
11 BTCC BTCC LPT/USDT $2.04 $1,377,634 02:57:16 21/05/2026
12 BlockFin BlockFin LPT/USDT $2.04 $1,359,231 02:57:07 21/05/2026
13 Hotcoin Hotcoin LPT/USDT $2.04 $1,157,379 02:57:20 21/05/2026
14 IBIT Global IBIT Global LPT/USDT $2.04 $1,098,577 03:00:17 21/05/2026
15 HTX HTX LPT/USDT $2.04 $1,071,301 02:59:24 21/05/2026
16 KTX KTX LPT/USDT $2.04 $938,565 03:00:08 21/05/2026
17 BTSE BTSE LPT/USDT $2.04 $893,707 02:57:15 21/05/2026
18 B2Z Exchange B2Z Exchange LPT/USD $2.04 $861,873 03:00:15 21/05/2026
19 BITmarkets BITmarkets LPT/USDT $2.04 $861,591 03:00:15 21/05/2026
20 BloFin BloFin LPT/USDT $2.04 $814,520 02:57:11 21/05/2026
21 WhiteBIT WhiteBIT LPT/USDT $2.04 $733,195 02:57:07 21/05/2026
22 KTX KTX LPT/USDT $2.04 $720,210 03:00:15 21/05/2026
23 BiKing BiKing LPT/USDT $2.04 $717,721 03:00:20 21/05/2026
24 KuCoin KuCoin LPT/USDT $2.04 $665,040 02:54:19 21/05/2026
25 YEX YEX LPT/USDT $2.04 $615,025 03:00:16 21/05/2026
26 Toobit Toobit LPT/USDT $2.03 $610,163 02:57:16 21/05/2026
27 Coinlocally Coinlocally LPT/USDT $2.04 $587,692 02:57:16 21/05/2026
28 Deepcoin Deepcoin LPT/USDT $2.03 $577,385 02:57:15 21/05/2026
29 Binance Binance LPT/USDT $2.04 $557,253 02:56:52 21/05/2026
30 CEEX exchange CEEX exchange LPT/USDT $2.04 $429,362 03:00:11 21/05/2026
31 Bitget Bitget LPT/USDT $2.04 $399,768 02:54:16 21/05/2026
32 Cofinex Cofinex LPT/USDT $2.04 $397,399 03:00:17 21/05/2026
33 Picol Picol LPT/USDT $2.04 $371,318 03:00:10 21/05/2026
34 Bybit Bybit LPT/USDT $2.04 $309,571 02:54:16 21/05/2026
35 SuperEx SuperEx LPT/USDT $2.04 $279,104 03:00:09 21/05/2026
36 BTCC BTCC LPT/USDT $2.04 $278,502 02:57:08 21/05/2026
37 4E 4E LPT/USDT $2.04 $275,861 02:57:10 21/05/2026
38 Hotcoin Hotcoin LPT/USDT $2.04 $274,751 02:57:07 21/05/2026
39 BitMart BitMart LPT/USDT $2.04 $261,164 02:57:12 21/05/2026
40 UZX UZX LPT/USDT $2.04 $248,288 02:57:10 21/05/2026
41 YUBIT YUBIT LPT/USDT $2.04 $240,981 02:57:07 21/05/2026
42 EagleX EagleX LPT/USDT $2.04 $234,359 03:00:08 21/05/2026
43 BitradeX BitradeX LPT/USDT $2.04 $232,713 02:54:08 21/05/2026
44 Websea Websea LPT/USDT $2.04 $223,066 02:54:09 21/05/2026
45 EasiCoin EasiCoin LPT/USDT $2.04 $221,456 03:00:16 21/05/2026
46 BitDelta BitDelta LPT/USDT $2.04 $217,381 03:00:10 21/05/2026
47 CoinW CoinW LPT/USDT $2.04 $202,490 02:57:07 21/05/2026
48 B2Z Exchange B2Z Exchange LPT/USD $2.05 $202,037 03:00:10 21/05/2026
49 BITmarkets BITmarkets LPT/USD $2.05 $202,030 03:00:09 21/05/2026
50 Bitbaby Bitbaby LPT/USDT $2.04 $199,243 03:00:16 21/05/2026
51 Gems Trade Gems Trade LPT/USDT $2.04 $175,820 03:00:14 21/05/2026
52 OKX OKX LPT/USDT $2.04 $175,797 02:56:24 21/05/2026
53 Toobit Toobit LPT/USDT $2.04 $174,326 02:57:10 21/05/2026
54 BitTap BitTap LPT/USDT $2.04 $164,575 03:00:17 21/05/2026
55 OrangeX OrangeX LPT/USDT $2.04 $163,912 02:54:09 21/05/2026
56 Phemex Phemex LPT/USDT $2.04 $161,212 02:57:17 21/05/2026
57 CriptoSwaps CriptoSwaps LPT/USDT $2.04 $155,973 03:00:08 21/05/2026
58 Bitbase Bitbase LPT/USDT $2.04 $152,179 02:36:21 21/05/2026
59 LBank LBank LPT/USDT $2.04 $141,321 02:57:08 21/05/2026
60 Bitunix Bitunix LPT/USDT $2.04 $139,936 02:54:17 21/05/2026
61 GroveX GroveX LPT/USDT $2.04 $113,740 03:00:11 21/05/2026
62 Gate Gate LPT/USDT $2.04 $108,081 02:54:19 21/05/2026
63 BVOX BVOX LPT/USDT $2.04 $97,132.01 02:57:07 21/05/2026
64 Paribu Paribu LPT/TRY $2.04 $96,456.89 02:59:53 21/05/2026
65 MEXC MEXC LPT/USDT $2.03 $93,854.42 02:57:16 21/05/2026
66 Zoomex Zoomex LPT/USDT $2.04 $92,975.40 02:57:15 21/05/2026
67 Ourbit Ourbit LPT/USDT $2.04 $82,060.21 02:57:11 21/05/2026
68 CoinTR CoinTR LPT/TRY $2.03 $80,019.74 03:00:08 21/05/2026
69 BYDFi BYDFi LPT/USDT $2.04 $78,500.35 03:00:08 21/05/2026
70 Bitvavo Bitvavo LPT/EUR $2.04 $76,627.66 02:57:09 21/05/2026
71 CoinUp.io CoinUp.io LPT/USDT $2.04 $76,600.87 02:45:11 21/05/2026
72 Binance Binance LPT/TRY $2.04 $73,185.83 02:56:52 21/05/2026
73 Bitunix Bitunix LPT/USDT $2.04 $73,110.15 02:54:09 21/05/2026
74 ASTX ASTX LPT/USDT $2.04 $73,053.23 03:00:16 21/05/2026
75 BingX BingX LPT/USDT $2.04 $69,813.84 02:51:10 21/05/2026
76 Tapbit Tapbit LPT/USDT $2.04 $68,295.93 02:57:07 21/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.04 $66,805.72 02:59:53 21/05/2026
78 Bithumb Bithumb LPT/KRW $2.02 $62,792.04 02:59:53 21/05/2026
79 Coinstore Coinstore LPT/USDT $2.04 $59,362.65 02:57:07 21/05/2026
80 Deepcoin Deepcoin LPT/USDT $2.04 $58,374.73 02:57:07 21/05/2026
81 WhiteBIT WhiteBIT LPT/USDC $2.04 $57,931.11 02:57:07 21/05/2026
82 MEXC MEXC LPT/USDT $2.04 $57,496.21 02:57:11 21/05/2026
83 BlockFin BlockFin LPT/USDT $2.04 $57,247.77 02:57:15 21/05/2026
84 XXKK XXKK LPT/USDT $2.04 $57,127.95 03:00:10 21/05/2026
85 MEXC MEXC LPT/USDC $2.04 $55,548.03 02:54:07 21/05/2026
86 LATOKEN LATOKEN LPT/USDT $2.04 $55,266.41 02:57:07 21/05/2026
87 Upbit Upbit LPT/KRW $2.03 $52,635.89 02:56:54 21/05/2026
88 Cofinex Cofinex LPT/USDT $2.04 $50,332.22 03:00:08 21/05/2026
89 CoinTR CoinTR LPT/USDT $2.04 $43,977.02 03:00:08 21/05/2026
90 Bitget Bitget LPT/USDT $2.04 $42,303.37 02:54:07 21/05/2026
91 idax exchange idax exchange LPT/USDT $2.04 $38,592.62 03:00:12 21/05/2026
92 Azbit Azbit LPT/USDT $2.04 $36,913.12 02:57:07 21/05/2026
93 Coinbase Exchange Coinbase Exchange LPT/USD $2.04 $36,558.62 02:57:00 21/05/2026
94 Binance TR Binance TR LPT/TRY $2.04 $33,987.00 02:57:09 21/05/2026
95 VOOX Exchange VOOX Exchange LPT/USDT $2.04 $33,867.66 02:57:10 21/05/2026
96 SunX SunX LPT/USDT $2.03 $31,627.40 02:57:18 21/05/2026
97 KCEX KCEX LPT/USDT $2.04 $31,334.05 02:57:10 21/05/2026
98 LeveX LeveX LPT/USDT $2.04 $27,466.67 03:00:15 21/05/2026
99 EasiCoin EasiCoin LPT/USDT $2.04 $25,989.02 03:00:11 21/05/2026
100 BitKan BitKan LPT/USDT $2.06 $25,524.99 03:00:08 21/05/2026
101 Bitbaby Bitbaby LPT/USDT $2.04 $25,066.96 03:00:09 21/05/2026
102 Kraken Kraken LPT/USD $2.04 $24,721.78 02:59:58 21/05/2026
103 ZKE ZKE LPT/USDT $2.04 $23,155.57 03:00:13 21/05/2026
104 Ulink Ulink LPT/USDT $11.77 $20,875.44 02:57:19 21/05/2026
105 Gate Gate LPT/USDT $2.04 $20,454.62 02:56:54 21/05/2026
106 KuCoin KuCoin LPT/USDT $2.04 $20,425.82 02:56:53 21/05/2026
107 Ekbit Ekbit LPT/USDT $2.04 $19,424.17 03:00:16 21/05/2026
108 B2Z Exchange B2Z Exchange LPT/USDT $2.04 $17,750.30 03:00:10 21/05/2026
109 BITmarkets BITmarkets LPT/USDT $2.04 $17,749.03 03:00:09 21/05/2026
110 BTSE BTSE LPT/USDT $2.04 $17,711.36 02:57:11 21/05/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,520.17 03:00:11 21/05/2026
112 Hibt Hibt LPT/USDT $2.04 $16,709.91 02:57:12 21/05/2026
113 CoinEx CoinEx LPT/USDT $2.04 $16,658.73 02:59:53 21/05/2026
114 Binance Binance LPT/BTC $2.04 $15,731.22 02:56:52 21/05/2026
115 DigiFinex DigiFinex LPT/USDT $2.04 $15,468.01 03:00:10 21/05/2026
116 Niza.io Niza.io LPT/USDT $2.04 $14,378.27 02:57:11 21/05/2026
117 Tothemoon Tothemoon LPT/USDT $2.04 $14,285.54 03:00:12 21/05/2026
118 Bit2Me Bit2Me LPT/EUR $2.04 $12,855.53 02:57:08 21/05/2026
119 MGBX MGBX LPT/USDT $2.04 $11,762.63 02:57:08 21/05/2026
120 Kraken Kraken LPT/EUR $2.04 $11,471.66 02:59:58 21/05/2026
121 WEEX WEEX LPT/USDT $2.04 $10,876.63 02:57:13 21/05/2026
122 Bitbank Bitbank LPT/JPY $2.05 $10,825.35 02:57:07 21/05/2026
123 Pionex Pionex LPT/USDT $2.04 $10,685.04 02:57:17 21/05/2026
124 HyperPay Futures HyperPay Futures LPT/USDT $2.03 $10,359.14 03:03:17 21/05/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $2.04 $9,375.04 02:57:11 21/05/2026
126 Tebbit Tebbit LPT/USDT $2.04 $8,548.49 03:00:17 21/05/2026
127 BlueBit BlueBit LPT/USDT $2.04 $8,126.59 03:00:10 21/05/2026
128 PrimeXBT PrimeXBT LPT/USDT $2.04 $7,353.54 03:00:15 21/05/2026
129 Binance Binance LPT/USDC $2.04 $5,461.23 02:56:52 21/05/2026
130 Binance.US Binance.US LPT/USD $2.05 $5,017.77 02:59:53 21/05/2026
131 BloFin BloFin LPT/USDT $2.04 $4,273.00 02:57:16 21/05/2026
132 ICRYPEX ICRYPEX LPT/USDT $2.01 $3,920.49 03:00:10 21/05/2026
133 XBO.com XBO.com LPT/USDT $2.04 $2,494.72 03:00:07 21/05/2026
134 Bitrue Bitrue LPT/USDT $2.04 $2,466.93 02:57:12 21/05/2026
135 CoinDCX CoinDCX LPT/INR $2.16 $1,870.74 02:54:08 21/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.02 $1,812.27 02:59:53 21/05/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.03 $1,787.42 02:57:12 21/05/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $2.04 $1,619.51 03:00:10 21/05/2026
139 BITmarkets BITmarkets LPT/USDC $2.05 $1,619.08 03:00:09 21/05/2026
140 Binance.US Binance.US LPT/USDT $2.04 $1,323.02 02:59:53 21/05/2026
141 Gemini Gemini LPT/USD $2.03 $1,062.84 02:59:53 21/05/2026
142 CoinDCX CoinDCX LPT/USDT $2.04 $962.71 02:54:08 21/05/2026
143 Foxbit Foxbit LPT/BRL $2.03 $896.50 03:00:09 21/05/2026
144 Binance TH Binance TH LPT/USDT $2.04 $857.18 02:57:11 21/05/2026
145 HTX HTX LPT/USDT $2.03 $709.36 02:54:24 21/05/2026
146 TRIV TRIV LPT/IDR $2.05 $519.23 03:00:11 21/05/2026
147 TRIV TRIV LPT/USDT $2.04 $517.83 03:00:11 21/05/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.05 $463.44 02:12:17 21/05/2026
149 Coinone Coinone LPT/KRW $2.02 $420.97 02:59:53 21/05/2026
150 Indodax Indodax LPT/IDR $2.06 $297.61 02:59:54 21/05/2026
151 Upbit Upbit LPT/BTC $2.02 $268.24 02:56:54 21/05/2026
152 Binance Binance LPT/JPY $2.03 $222.21 02:56:52 21/05/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.04 $207.02 02:57:12 21/05/2026
154 Bitkub Bitkub LPT/THB $2.04 $173.51 02:57:08 21/05/2026
155 Uniswap v2 Uniswap v2 LPT/WETH $2.04 $160.64 00:21:35 21/05/2026
156 OKX OKX LPT/USD $2.02 $145.88 02:56:24 21/05/2026
157 Bitlo Bitlo LPT/TRY $2.04 $138.70 02:57:12 21/05/2026
158 Tokocrypto Tokocrypto LPT/USDT $2.04 $88.22 02:57:08 21/05/2026
159 5DAX 5DAX LPT/USDT $2.03 $78.80 03:00:12 21/05/2026
160 CEX.IO CEX.IO LPT/USDT $2.05 $48.81 00:57:10 21/05/2026
161 CEX.IO CEX.IO LPT/USD $2.06 $22.95 00:36:08 21/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.03 $2.86 10:39:59 20/05/2026
163 Giottus Giottus LPT/INR $2.05 $0.1517 02:09:12 21/05/2026
164 Poloniex Poloniex LPT/USDT $2.09 $0 02:59:53 21/05/2026
165 HitBTC HitBTC LPT/BTC $2.25 $0 03:00:10 21/05/2026
166 HitBTC HitBTC LPT/USDC $2.35 $0 03:00:10 21/05/2026
167 HitBTC HitBTC LPT/USDT $2.36 $0 03:00:10 21/05/2026
168 Korbit Korbit LPT/KRW $2.02 $0 02:57:09 21/05/2026
169 Upbit Upbit LPT/USDT $2.09 $0 02:56:54 21/05/2026
170 ZebPay ZebPay LPT/INR $2.14 $0 03:00:09 21/05/2026
171 NovaDAX NovaDAX LPT/BRL $2.10 $0 03:00:09 21/05/2026
172 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 03:00:10 21/05/2026
173 Giottus Giottus LPT/USDT $2.03 $0 02:09:12 21/05/2026
174 WOO X WOO X LPT/USDT $2.04 $0 02:54:15 21/05/2026
175 ADEN ADEN LPT/USDT $2.04 $0 03:03:46 21/05/2026
176 AllinX AllinX LPT/USDT $2.03 $0 03:00:10 21/05/2026
177 Gate US Gate US LPT/USDT $2.03 $0 02:09:11 21/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,783,465 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá