Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.46 | $7,839,121 | 05:00:15 23/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,297,557 | 04:57:15 23/07/2026 | |
| 3 | LPT/USDT | $4.88 | $3,062,779 | 05:00:17 23/07/2026 | |
| 4 | LPT/USDT | $1.46 | $2,543,565 | 04:57:16 23/07/2026 | |
| 5 | LPT/USDT | $1.46 | $1,329,236 | 04:57:12 23/07/2026 | |
| 6 | LPT/USDT | $1.46 | $1,282,976 | 04:51:15 23/07/2026 | |
| 7 | LPT/USDT | $1.46 | $1,194,114 | 05:00:12 23/07/2026 | |
| 8 | LPT/USDT | $1.46 | $1,039,592 | 04:54:17 23/07/2026 | |
| 9 | LPT/USDT | $1.46 | $971,352 | 05:00:07 23/07/2026 | |
| 10 | LPT/USDT | $1.46 | $969,197 | 04:45:15 23/07/2026 | |
| 11 | LPT/USD | $1.46 | $895,314 | 05:00:15 23/07/2026 | |
| 12 | LPT/USDT | $1.46 | $894,789 | 05:00:15 23/07/2026 | |
| 13 | LPT/USDT | $1.46 | $875,301 | 05:00:16 23/07/2026 | |
| 14 | LPT/USDT | $1.46 | $824,760 | 05:00:07 23/07/2026 | |
| 15 | LPT/USDT | $1.46 | $761,339 | 04:57:15 23/07/2026 | |
| 16 | LPT/USDT | $1.46 | $760,759 | 05:00:12 23/07/2026 | |
| 17 | LPT/USDT | $1.46 | $760,752 | 04:59:24 23/07/2026 | |
| 18 | LPT/USDT | $1.46 | $716,737 | 05:00:15 23/07/2026 | |
| 19 | LPT/USDT | $1.46 | $473,273 | 05:00:08 23/07/2026 | |
| 20 | LPT/USDT | $1.46 | $453,578 | 05:00:17 23/07/2026 | |
| 21 | LPT/USDT | $1.46 | $438,584 | 04:57:15 23/07/2026 | |
| 22 | LPT/USDT | $1.46 | $368,826 | 05:00:16 23/07/2026 | |
| 23 | LPT/USDT | $1.46 | $299,179 | 04:57:15 23/07/2026 | |
| 24 | LPT/USDT | $1.46 | $283,725 | 04:57:11 23/07/2026 | |
| 25 | LPT/USDT | $1.46 | $275,224 | 04:57:03 23/07/2026 | |
| 26 | LPT/USDT | $1.46 | $259,069 | 04:57:10 23/07/2026 | |
| 27 | LPT/USDT | $1.46 | $217,767 | 04:57:15 23/07/2026 | |
| 28 | LPT/USDT | $1.46 | $210,626 | 04:56:42 23/07/2026 | |
| 29 | LPT/USDT | $1.46 | $202,691 | 04:57:11 23/07/2026 | |
| 30 | LPT/USDT | $1.46 | $191,685 | 04:57:17 23/07/2026 | |
| 31 | LPT/USDT | $1.46 | $177,587 | 05:00:16 23/07/2026 | |
| 32 | LPT/USDT | $1.46 | $173,924 | 04:57:07 23/07/2026 | |
| 33 | LPT/USDT | $1.46 | $146,858 | 04:57:17 23/07/2026 | |
| 34 | LPT/USDT | $1.46 | $146,385 | 04:57:12 23/07/2026 | |
| 35 | LPT/USDT | $1.46 | $142,741 | 05:00:11 23/07/2026 | |
| 36 | LPT/USDT | $1.46 | $126,563 | 04:57:16 23/07/2026 | |
| 37 | LPT/USDT | $1.46 | $124,759 | 04:51:08 23/07/2026 | |
| 38 | LPT/USDT | $1.46 | $111,991 | 05:00:09 23/07/2026 | |
| 39 | LPT/USDT | $1.46 | $110,028 | 04:57:11 23/07/2026 | |
| 40 | LPT/USDT | $1.46 | $105,342 | 04:57:10 23/07/2026 | |
| 41 | LPT/USDT | $1.46 | $104,255 | 04:57:11 23/07/2026 | |
| 42 | LPT/USDT | $1.46 | $97,580.98 | 04:54:16 23/07/2026 | |
| 43 | LPT/USDT | $1.46 | $96,268.75 | 04:45:08 23/07/2026 | |
| 44 | LPT/TRY | $1.46 | $91,592.65 | 04:59:53 23/07/2026 | |
| 45 | LPT/TRY | $1.46 | $90,527.92 | 05:00:11 23/07/2026 | |
| 46 | LPT/USDT | $1.46 | $89,208.23 | 04:57:13 23/07/2026 | |
| 47 | LPT/USDT | $1.46 | $79,408.28 | 04:54:16 23/07/2026 | |
| 48 | LPT/USDT | $1.46 | $77,230.71 | 04:57:11 23/07/2026 | |
| 49 | LPT/USDT | $1.46 | $76,916.87 | 04:54:15 23/07/2026 | |
| 50 | LPT/USDT | $1.46 | $75,925.83 | 04:57:12 23/07/2026 | |
| 51 | LPT/USDT | $1.46 | $75,034.55 | 04:57:12 23/07/2026 | |
| 52 | LPT/EUR | $1.46 | $73,506.91 | 04:57:09 23/07/2026 | |
| 53 | LPT/USDT | $1.46 | $72,182.84 | 04:57:15 23/07/2026 | |
| 54 | LPT/USDT | $1.46 | $64,949.54 | 04:56:24 23/07/2026 | |
| 55 | LPT/USDT | $1.46 | $57,170.83 | 05:00:07 23/07/2026 | |
| 56 | LPT/USDT | $1.46 | $57,170.78 | 04:54:07 23/07/2026 | |
| 57 | LPT/USDC | $1.46 | $55,625.20 | 04:54:07 23/07/2026 | |
| 58 | LPT/USDT | $1.46 | $54,641.77 | 05:00:24 23/07/2026 | |
| 59 | LPT/USDT | $1.46 | $51,239.41 | 04:51:07 23/07/2026 | |
| 60 | LPT/KRW | $1.45 | $50,013.35 | 04:56:24 23/07/2026 | |
| 61 | LPT/USDT | $1.46 | $48,999.50 | 04:54:08 23/07/2026 | |
| 62 | LPT/USD | $1.46 | $47,581.66 | 05:00:09 23/07/2026 | |
| 63 | LPT/USD | $1.46 | $47,581.34 | 05:00:09 23/07/2026 | |
| 64 | LPT/USDT | $1.46 | $47,116.92 | 05:00:11 23/07/2026 | |
| 65 | LPT/USDT | $1.47 | $46,363.66 | 04:57:09 23/07/2026 | |
| 66 | LPT/USDT | $1.46 | $45,483.06 | 04:54:07 23/07/2026 | |
| 67 | LPT/USDT | $1.46 | $45,012.61 | 04:57:10 23/07/2026 | |
| 68 | LPT/TRY | $1.46 | $38,612.62 | 04:56:42 23/07/2026 | |
| 69 | LPT/TRY | $1.46 | $37,713.82 | 04:59:23 23/07/2026 | |
| 70 | LPT/USDT | $1.46 | $36,908.91 | 04:45:07 23/07/2026 | |
| 71 | LPT/USDT | $1.46 | $36,144.88 | 04:54:19 23/07/2026 | |
| 72 | LPT/USDT | $1.46 | $34,486.92 | 04:57:11 23/07/2026 | |
| 73 | LPT/USDT | $1.46 | $31,268.99 | 04:51:17 23/07/2026 | |
| 74 | LPT/USDT | $1.46 | $31,020.70 | 05:00:07 23/07/2026 | |
| 75 | LPT/TRY | $1.46 | $30,918.64 | 04:57:12 23/07/2026 | |
| 76 | LPT/USDT | $1.46 | $30,601.88 | 04:54:18 23/07/2026 | |
| 77 | LPT/USDT | $1.46 | $26,754.30 | 04:57:22 23/07/2026 | |
| 78 | LPT/USDT | $1.46 | $24,298.57 | 05:00:16 23/07/2026 | |
| 79 | LPT/USD | $1.46 | $24,114.67 | 04:56:29 23/07/2026 | |
| 80 | LPT/USDT | $1.46 | $22,905.66 | 05:00:15 23/07/2026 | |
| 81 | LPT/USDT | $1.46 | $22,397.41 | 04:51:14 23/07/2026 | |
| 82 | LPT/USDT | $1.46 | $22,391.70 | 04:57:07 23/07/2026 | |
| 83 | LPT/KRW | $1.44 | $22,364.79 | 04:59:53 23/07/2026 | |
| 84 | LPT/USDT | $1.46 | $18,944.87 | 05:00:16 23/07/2026 | |
| 85 | LPT/USDT | $2.17 | $17,529.48 | 05:00:09 23/07/2026 | |
| 86 | LPT/USDT | $1.46 | $16,827.13 | 05:00:10 23/07/2026 | |
| 87 | LPT/USDT | $1.46 | $16,049.83 | 04:59:23 23/07/2026 | |
| 88 | LPT/USDT | $1.46 | $14,822.93 | 04:57:11 23/07/2026 | |
| 89 | LPT/USDT | $1.47 | $14,772.05 | 05:00:09 23/07/2026 | |
| 90 | LPT/USDT | $1.47 | $14,771.95 | 05:00:09 23/07/2026 | |
| 91 | LPT/USDT | $1.46 | $14,509.30 | 05:00:07 23/07/2026 | |
| 92 | LPT/USDT | $1.46 | $14,491.34 | 04:56:23 23/07/2026 | |
| 93 | LPT/USD | $1.46 | $13,946.03 | 04:57:07 23/07/2026 | |
| 94 | LPT/USDC | $1.46 | $13,692.27 | 04:57:11 23/07/2026 | |
| 95 | LPT/USDT | $1.46 | $12,259.96 | 05:00:10 23/07/2026 | |
| 96 | LPT/BTC | $1.47 | $11,649.10 | 04:56:42 23/07/2026 | |
| 97 | LPT/USDT | $1.46 | $11,312.60 | 05:00:16 23/07/2026 | |
| 98 | LPT/USDT | $1.46 | $10,530.66 | 05:00:14 23/07/2026 | |
| 99 | LPT/USDT | $1.46 | $10,095.30 | 05:00:13 23/07/2026 | |
| 100 | LPT/USDT | $1.46 | $9,718.69 | 05:00:09 23/07/2026 | |
| 101 | LPT/USDT | $1.46 | $8,865.82 | 05:00:12 23/07/2026 | |
| 102 | LPT/USDT | $1.46 | $8,417.66 | 05:00:09 23/07/2026 | |
| 103 | LPT/USDT | $1.46 | $7,979.70 | 04:56:24 23/07/2026 | |
| 104 | LPT/USDT | $1.46 | $6,736.32 | 04:57:11 23/07/2026 | |
| 105 | LPT/USDT | $1.46 | $6,334.87 | 04:45:09 23/07/2026 | |
| 106 | LPT/USDT | $1.46 | $6,097.88 | 04:57:10 23/07/2026 | |
| 107 | LPT/USDT | $1.46 | $5,570.86 | 04:57:16 23/07/2026 | |
| 108 | LPT/USDT | $1.45 | $4,820.20 | 04:51:08 23/07/2026 | |
| 109 | LPT/USDT | $1.46 | $4,765.33 | 04:54:53 23/07/2026 | |
| 110 | LPT/USDT | $1.46 | $4,354.11 | 04:59:23 23/07/2026 | |
| 111 | LPT/USDC | $1.46 | $3,936.62 | 04:56:42 23/07/2026 | |
| 112 | LPT/USDT | $1.46 | $3,702.84 | 04:57:11 23/07/2026 | |
| 113 | LPT/EUR | $1.46 | $3,494.27 | 04:56:24 23/07/2026 | |
| 114 | LPT/USDT | $1.46 | $3,480.14 | 04:57:11 23/07/2026 | |
| 115 | LPT/USD | $1.46 | $3,330.88 | 04:59:54 23/07/2026 | |
| 116 | LPT/EUR | $1.46 | $3,002.39 | 04:57:10 23/07/2026 | |
| 117 | LPT/EUR | $1.46 | $2,921.40 | 04:59:54 23/07/2026 | |
| 118 | LPT/USDT | $1.43 | $2,836.18 | 04:51:10 23/07/2026 | |
| 119 | LPT/USDT | $11.77 | $2,335.98 | 04:57:17 23/07/2026 | |
| 120 | LPT/USDT | $1.46 | $2,080.52 | 04:57:09 23/07/2026 | |
| 121 | LPT/USDC | $1.46 | $1,537.11 | 05:00:09 23/07/2026 | |
| 122 | LPT/USDC | $1.47 | $1,532.30 | 04:54:12 23/07/2026 | |
| 123 | LPT/USDT | $1.46 | $1,526.73 | 04:57:16 23/07/2026 | |
| 124 | LPT/USDT | $1.46 | $1,519.30 | 04:54:16 23/07/2026 | |
| 125 | LPT/JPY | $1.47 | $1,280.20 | 04:56:42 23/07/2026 | |
| 126 | LPT/JPY | $1.47 | $869.66 | 04:57:07 23/07/2026 | |
| 127 | LPT/USDT | $1.46 | $859.36 | 04:57:12 23/07/2026 | |
| 128 | LPT/USDT | $1.48 | $786.63 | 04:59:53 23/07/2026 | |
| 129 | LPT/USDT | $1.46 | $607.99 | 04:57:10 23/07/2026 | |
| 130 | LPT/WETH | $1.46 | $545.00 | 02:49:47 23/07/2026 | |
| 131 | LPT/TRY | $1.46 | $461.95 | 05:00:12 23/07/2026 | |
| 132 | LPT/USDT | $1.46 | $397.55 | 05:00:17 23/07/2026 | |
| 133 | LPT/IDR | $1.48 | $395.09 | 04:59:54 23/07/2026 | |
| 134 | LPT/IDR | $1.46 | $363.09 | 05:00:09 23/07/2026 | |
| 135 | LPT/USDC | $1.46 | $362.06 | 04:56:24 23/07/2026 | |
| 136 | LPT/IDR | $1.46 | $170.54 | 05:00:16 23/07/2026 | |
| 137 | LPT/USDT | $1.46 | $170.07 | 05:00:16 23/07/2026 | |
| 138 | LPT/BRL | $1.47 | $143.94 | 04:57:11 23/07/2026 | |
| 139 | LPT/USD | $1.47 | $100.00 | 04:59:53 23/07/2026 | |
| 140 | LPT/USDT | $1.46 | $70.84 | 05:00:18 23/07/2026 | |
| 141 | LPT/INR | $1.51 | $61.88 | 04:57:10 23/07/2026 | |
| 142 | LPT/USDT | $1.46 | $54.93 | 05:00:10 23/07/2026 | |
| 143 | LPT/USD | $1.46 | $27.21 | 04:57:10 23/07/2026 | |
| 144 | LPT/USDT | $1.46 | $25.45 | 04:57:10 23/07/2026 | |
| 145 | LPT/KRW | $1.45 | $3.52 | 04:45:11 23/07/2026 | |
| 146 | LPT/USD | $1.47 | $0.1500 | 04:48:24 23/07/2026 | |
| 147 | LPT/USDT | $1.50 | $0 | 04:59:23 23/07/2026 | |
| 148 | LPT/BTC | $1.92 | $0 | 05:00:08 23/07/2026 | |
| 149 | LPT/USDC | $2.35 | $0 | 05:00:08 23/07/2026 | |
| 150 | LPT/USDT | $1.58 | $0 | 05:00:08 23/07/2026 | |
| 151 | LPT/KRW | $1.51 | $0 | 04:58:53 23/07/2026 | |
| 152 | LPT/BTC | $1.44 | $0 | 04:56:24 23/07/2026 | |
| 153 | LPT/USDT | $1.49 | $0 | 04:56:24 23/07/2026 | |
| 154 | LPT/INR | $1.53 | $0 | 05:00:09 23/07/2026 | |
| 155 | LPT/THB | $1.49 | $0 | 04:57:07 23/07/2026 | |
| 156 | LPT/USDT | $1.58 | $0 | 05:00:16 23/07/2026 | |
| 157 | LPT/USDT | $1.46 | $0 | 04:57:09 23/07/2026 | |
| 158 | LPT/USDT | $1.46 | $0 | 04:57:10 23/07/2026 | |
| 159 | LPT/INR | $1.90 | $0 | 04:51:10 23/07/2026 | |
| 160 | LPT/USDT | $1.46 | $0 | 04:51:10 23/07/2026 | |
| 161 | LPT/USDT | $1.46 | $0 | 04:57:15 23/07/2026 | |
| 162 | LPT/USDT | $1.46 | $0 | 04:57:11 23/07/2026 | |
| 163 | LPT/USDT | $1.46 | $0 | 05:00:53 23/07/2026 | |
| 164 | LPT/USDT | $1.46 | $0 | 04:54:07 23/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,839,121 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.