Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,582,251,551 Khối lượng (24h): $100,598,566,685 Thị phần: BTC: 60.0%, ETH: 10.8%
Livepeer (LPT)Livepeer LPT
Xếp hạng #187 05:33:00 26/04/2026
Giá Livepeer (LPT)
$2.19 2.09%
0.00002816 BTC 58,463 VND
Thấp: $2.13 Cao: $2.25

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.17 $12,985,475 04:54:16 26/04/2026
2 LBank LBank LPT/USDT $2.17 $11,461,980 04:57:15 26/04/2026
3 BTCC BTCC LPT/USDT $2.17 $10,707,386 04:57:16 26/04/2026
4 OrangeX OrangeX LPT/USDT $2.17 $10,409,060 04:57:15 26/04/2026
5 IBIT Global IBIT Global LPT/USDT $2.17 $6,444,999 05:00:18 26/04/2026
6 NovaEx NovaEx LPT/USDT $2.17 $6,179,638 05:00:16 26/04/2026
7 WhiteBIT WhiteBIT LPT/USDT $2.17 $4,673,085 04:54:15 26/04/2026
8 Upbit Upbit LPT/KRW $2.19 $4,654,202 04:56:54 26/04/2026
9 CoinChief CoinChief LPT/USDT $2.17 $4,619,264 04:57:16 26/04/2026
10 Binance Binance LPT/USDT $2.18 $4,453,517 04:56:54 26/04/2026
11 BiKing BiKing LPT/USDT $2.17 $4,030,468 05:00:18 26/04/2026
12 Bibox Bibox LPT/USDT $6.17 $3,390,193 05:00:08 26/04/2026
13 Koinbay Koinbay LPT/USDT $11.83 $3,299,896 04:57:15 26/04/2026
14 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,562 05:00:17 26/04/2026
15 WEEX WEEX LPT/USDT $2.17 $2,844,857 04:57:16 26/04/2026
16 YEX YEX LPT/USDT $2.17 $2,626,695 05:00:16 26/04/2026
17 Coinlocally Coinlocally LPT/USDT $2.17 $2,440,171 04:57:17 26/04/2026
18 Picol Picol LPT/USDT $2.17 $2,416,684 05:00:11 26/04/2026
19 BTCC BTCC LPT/USDT $2.18 $2,227,131 04:57:10 26/04/2026
20 4E 4E LPT/USDT $2.18 $2,205,019 05:00:11 26/04/2026
21 HTX HTX LPT/USDT $2.17 $2,092,857 04:59:55 26/04/2026
22 Toobit Toobit LPT/USDT $2.17 $1,698,543 04:57:15 26/04/2026
23 OrangeX OrangeX LPT/USDT $2.17 $1,698,043 04:57:09 26/04/2026
24 Bybit Bybit LPT/USDT $2.17 $1,684,461 04:54:16 26/04/2026
25 EagleX EagleX LPT/USDT $2.17 $1,677,405 05:00:07 26/04/2026
26 Websea Websea LPT/USDT $2.18 $1,667,513 04:57:08 26/04/2026
27 CoinW CoinW LPT/USDT $2.17 $1,644,000 04:57:07 26/04/2026
28 YUBIT YUBIT LPT/USDT $2.18 $1,628,419 04:57:11 26/04/2026
29 KuCoin KuCoin LPT/USDT $2.17 $1,478,522 04:57:19 26/04/2026
30 WhiteBIT WhiteBIT LPT/USDT $2.17 $1,425,743 04:57:07 26/04/2026
31 Coinstore Coinstore LPT/USDT $2.16 $1,348,007 04:57:07 26/04/2026
32 OKX OKX LPT/USDT $2.17 $1,342,762 04:56:53 26/04/2026
33 Gems Trade Gems Trade LPT/USDT $2.17 $1,342,744 05:00:10 26/04/2026
34 Cofinex Cofinex LPT/USDT $2.17 $1,338,856 05:00:17 26/04/2026
35 Bitget Bitget LPT/USDT $2.17 $1,338,820 04:54:15 26/04/2026
36 Ourbit Ourbit LPT/USDT $2.17 $1,261,489 04:57:15 26/04/2026
37 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.17 $1,202,413 04:54:53 26/04/2026
38 KTX KTX LPT/USDT $2.18 $1,182,051 05:00:11 26/04/2026
39 UZX UZX LPT/USDT $2.18 $1,151,957 04:57:07 26/04/2026
40 Binance Binance LPT/TRY $2.17 $1,126,776 04:56:54 26/04/2026
41 Toobit Toobit LPT/USDT $2.18 $1,102,838 04:57:09 26/04/2026
42 BTSE BTSE LPT/USDT $2.17 $1,008,400 04:57:15 26/04/2026
43 CEEX exchange CEEX exchange LPT/USDT $2.17 $996,634 05:00:10 26/04/2026
44 B2Z Exchange B2Z Exchange LPT/USD $2.17 $969,777 05:00:15 26/04/2026
45 BITmarkets BITmarkets LPT/USDT $2.17 $969,444 05:00:15 26/04/2026
46 Paribu Paribu LPT/TRY $2.17 $903,105 04:54:53 26/04/2026
47 LBank LBank LPT/USDT $2.17 $888,040 04:57:08 26/04/2026
48 KTX KTX LPT/USDT $2.17 $839,244 05:00:16 26/04/2026
49 Bitbaby Bitbaby LPT/USDT $2.17 $784,794 04:48:16 26/04/2026
50 BlockFin BlockFin LPT/USDT $2.18 $711,882 05:00:07 26/04/2026
51 Bitunix Bitunix LPT/USDT $2.17 $688,427 04:57:15 26/04/2026
52 Bithumb Bithumb LPT/KRW $2.19 $665,288 04:59:54 26/04/2026
53 EasiCoin EasiCoin LPT/USDT $2.17 $659,766 05:00:16 26/04/2026
54 SuperEx SuperEx LPT/USDT $2.18 $658,403 05:00:13 26/04/2026
55 Phemex Phemex LPT/USDT $2.17 $633,096 04:57:15 26/04/2026
56 Hotcoin Hotcoin LPT/USDT $2.17 $574,574 04:57:20 26/04/2026
57 Binance TR Binance TR LPT/TRY $2.17 $537,765 04:57:10 26/04/2026
58 Ourbit Ourbit LPT/USDT $2.17 $519,403 04:57:11 26/04/2026
59 Zoomex Zoomex LPT/USDT $2.17 $505,742 04:57:16 26/04/2026
60 ASTX ASTX LPT/USDT $2.17 $493,988 05:00:16 26/04/2026
61 BitradeX BitradeX LPT/USDT $2.17 $470,204 04:51:11 26/04/2026
62 Azbit Azbit LPT/USDT $2.18 $448,363 04:57:10 26/04/2026
63 BloFin BloFin LPT/USDT $2.17 $423,298 04:45:11 26/04/2026
64 SunX SunX LPT/USDT $2.17 $413,992 05:00:18 26/04/2026
65 Deepcoin Deepcoin LPT/USDT $2.18 $403,218 04:57:07 26/04/2026
66 Bitvavo Bitvavo LPT/EUR $2.17 $383,532 04:57:10 26/04/2026
67 BYDFi BYDFi LPT/USDT $2.18 $373,734 04:57:07 26/04/2026
68 Coinbase Exchange Coinbase Exchange LPT/USD $2.17 $350,537 04:56:29 26/04/2026
69 Bitget Bitget LPT/USDT $2.17 $344,627 04:54:12 26/04/2026
70 Bitunix Bitunix LPT/USDT $2.18 $326,712 04:57:12 26/04/2026
71 Tebbit Tebbit LPT/USDT $2.17 $311,455 05:00:16 26/04/2026
72 Tapbit Tapbit LPT/USDT $2.18 $295,725 04:57:07 26/04/2026
73 MEXC MEXC LPT/USDT $2.17 $283,940 04:57:16 26/04/2026
74 Gate Gate LPT/USDT $2.17 $280,943 04:54:19 26/04/2026
75 BitTap BitTap LPT/USDT $2.17 $279,395 05:00:17 26/04/2026
76 WhiteBIT WhiteBIT LPT/USDC $2.18 $274,137 04:57:07 26/04/2026
77 Deepcoin Deepcoin LPT/USDT $2.17 $270,829 04:57:15 26/04/2026
78 VOOX Exchange VOOX Exchange LPT/USDT $2.17 $257,736 04:57:12 26/04/2026
79 BitMart BitMart LPT/USDT $2.18 $249,719 04:57:08 26/04/2026
80 BingX BingX LPT/USDT $2.18 $248,853 04:57:08 26/04/2026
81 Hotcoin Hotcoin LPT/USDT $2.17 $236,170 04:57:06 26/04/2026
82 BVOX BVOX LPT/USDT $2.18 $235,244 04:57:13 26/04/2026
83 AllinX AllinX LPT/USDT $2.17 $230,606 05:00:08 26/04/2026
84 KuCoin KuCoin LPT/USDT $2.18 $225,786 04:55:23 26/04/2026
85 BitDelta BitDelta LPT/USDT $2.17 $225,173 05:00:10 26/04/2026
86 Gate Gate LPT/USDT $2.17 $175,919 04:56:24 26/04/2026
87 BITmarkets BITmarkets LPT/USD $2.18 $170,884 05:00:12 26/04/2026
88 B2Z Exchange B2Z Exchange LPT/USD $2.18 $170,882 05:00:11 26/04/2026
89 Bitbaby Bitbaby LPT/USDT $2.17 $168,308 04:54:19 26/04/2026
90 MEXC MEXC LPT/USDT $2.18 $156,005 04:57:07 26/04/2026
91 XXKK XXKK LPT/USDT $2.18 $154,165 05:00:11 26/04/2026
92 CriptoSwaps CriptoSwaps LPT/USDT $2.17 $140,669 05:00:12 26/04/2026
93 Ekbit Ekbit LPT/USDT $2.17 $139,560 05:00:16 26/04/2026
94 idax exchange idax exchange LPT/USDT $2.17 $136,302 05:00:09 26/04/2026
95 Hibt Hibt LPT/USDT $2.18 $133,614 04:57:08 26/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.15 $128,044 04:54:53 26/04/2026
97 MEXC MEXC LPT/USDC $2.18 $126,241 04:57:07 26/04/2026
98 DigiFinex DigiFinex LPT/USDT $2.17 $119,950 04:54:11 26/04/2026
99 CoinTR CoinTR LPT/TRY $2.17 $113,374 05:00:07 26/04/2026
100 BlockFin BlockFin LPT/USDT $2.17 $103,362 05:00:15 26/04/2026
101 KCEX KCEX LPT/USDT $2.18 $101,448 04:57:12 26/04/2026
102 Binance Binance LPT/USDC $2.17 $95,338.00 04:56:54 26/04/2026
103 LATOKEN LATOKEN LPT/USDT $2.17 $86,795.62 04:54:09 26/04/2026
104 ZKE ZKE LPT/USDT $2.17 $81,781.33 05:00:09 26/04/2026
105 HyperPay Futures HyperPay Futures LPT/USDT $2.17 $79,549.71 05:00:20 26/04/2026
106 BitKan BitKan LPT/USDT $2.18 $72,748.38 05:00:12 26/04/2026
107 LeveX LeveX LPT/USDT $2.17 $62,624.58 05:00:16 26/04/2026
108 CoinTR CoinTR LPT/USDT $2.17 $58,647.76 05:00:07 26/04/2026
109 GroveX GroveX LPT/USDT $2.17 $57,049.60 05:00:12 26/04/2026
110 Cofinex Cofinex LPT/USDT $2.17 $53,108.51 05:00:11 26/04/2026
111 Binance Binance LPT/BTC $2.17 $52,407.01 04:56:54 26/04/2026
112 Kraken Kraken LPT/USD $2.18 $50,639.34 04:59:54 26/04/2026
113 CoinUp.io CoinUp.io LPT/USDT $2.18 $49,852.41 04:57:08 26/04/2026
114 Ulink Ulink LPT/USDT $2.17 $49,836.76 05:00:19 26/04/2026
115 Pionex Pionex LPT/USDT $2.17 $49,824.81 04:57:16 26/04/2026
116 MGBX MGBX LPT/USDT $2.18 $48,283.94 04:57:07 26/04/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.16 $45,324.01 04:57:11 26/04/2026
118 Niza.io Niza.io LPT/USDT $2.17 $38,944.95 05:00:07 26/04/2026
119 CoinEx CoinEx LPT/USDT $2.17 $35,294.00 04:59:53 26/04/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $2.17 $32,950.24 04:57:07 26/04/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.17 $26,389.89 04:57:11 26/04/2026
122 Bitrue Bitrue LPT/USDT $2.17 $24,063.22 04:57:12 26/04/2026
123 WEEX WEEX LPT/USDT $2.17 $22,479.36 04:57:08 26/04/2026
124 B2Z Exchange B2Z Exchange LPT/USDT $2.18 $19,368.36 05:00:11 26/04/2026
125 BITmarkets BITmarkets LPT/USDT $2.18 $19,365.59 05:00:12 26/04/2026
126 BTSE BTSE LPT/USDT $2.18 $19,324.68 04:57:07 26/04/2026
127 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,540.64 05:00:08 26/04/2026
128 Tothemoon Tothemoon LPT/USDT $2.18 $15,296.35 05:00:17 26/04/2026
129 Bitbank Bitbank LPT/JPY $2.19 $14,056.34 04:57:09 26/04/2026
130 PrimeXBT PrimeXBT LPT/USDT $2.17 $12,254.84 05:00:16 26/04/2026
131 Kraken Kraken LPT/EUR $2.18 $11,562.94 04:59:54 26/04/2026
132 Bit2Me Bit2Me LPT/EUR $2.18 $11,486.56 04:57:12 26/04/2026
133 BloFin BloFin LPT/USDT $2.17 $10,365.73 04:57:16 26/04/2026
134 BlueBit BlueBit LPT/USDT $2.17 $8,624.98 05:00:08 26/04/2026
135 Binance Binance LPT/JPY $2.18 $7,441.88 04:56:54 26/04/2026
136 HTX HTX LPT/USDT $2.17 $6,781.76 04:54:16 26/04/2026
137 TRIV TRIV LPT/IDR $2.19 $5,148.00 05:00:13 26/04/2026
138 TRIV TRIV LPT/USDT $2.18 $5,147.96 05:00:13 26/04/2026
139 ICRYPEX ICRYPEX LPT/USDT $2.19 $4,698.68 05:00:08 26/04/2026
140 Upbit Upbit LPT/BTC $2.21 $4,014.86 04:56:54 26/04/2026
141 Binance.US Binance.US LPT/USD $2.23 $3,252.03 04:59:23 26/04/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.15 $3,197.79 01:59:59 26/04/2026
143 Binance.US Binance.US LPT/USDT $2.18 $2,670.92 04:59:53 26/04/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $2.15 $2,639.20 04:46:35 26/04/2026
145 Indodax Indodax LPT/IDR $2.13 $2,633.78 04:59:24 26/04/2026
146 XBO.com XBO.com LPT/USDT $2.17 $2,617.12 05:00:07 26/04/2026
147 Gemini Gemini LPT/USD $2.18 $2,539.16 04:59:53 26/04/2026
148 OKX OKX LPT/USD $2.21 $2,318.22 04:56:53 26/04/2026
149 Binance TH Binance TH LPT/USDT $2.18 $2,166.09 04:57:07 26/04/2026
150 B2Z Exchange B2Z Exchange LPT/USDC $2.17 $1,747.62 05:00:11 26/04/2026
151 BITmarkets BITmarkets LPT/USDC $2.17 $1,747.35 05:00:12 26/04/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.19 $1,703.30 04:57:17 26/04/2026
153 Foxbit Foxbit LPT/BRL $2.18 $1,663.57 04:57:07 26/04/2026
154 CoinDCX CoinDCX LPT/INR $2.25 $1,470.12 04:57:11 26/04/2026
155 Coinone Coinone LPT/KRW $2.21 $1,274.01 04:54:53 26/04/2026
156 CoinDCX CoinDCX LPT/USDT $2.18 $1,040.81 04:57:11 26/04/2026
157 Korbit Korbit LPT/KRW $2.24 $870.62 04:54:10 26/04/2026
158 Bitlo Bitlo LPT/TRY $2.17 $776.54 05:00:11 26/04/2026
159 Tokocrypto Tokocrypto LPT/USDT $2.18 $303.39 04:57:11 26/04/2026
160 Bitkub Bitkub LPT/THB $2.23 $300.39 04:54:07 26/04/2026
161 5DAX 5DAX LPT/USDT $2.15 $83.80 05:00:14 26/04/2026
162 CEX.IO CEX.IO LPT/USD $2.18 $25.71 04:54:08 26/04/2026
163 CEX.IO CEX.IO LPT/USDT $2.17 $23.27 04:54:08 26/04/2026
164 ChangeNOW ChangeNOW LPT/BTC $2.19 $12.74 17:06:11 22/04/2026
165 OKX OKX LPT/USDC $2.24 $1.30 04:56:53 26/04/2026
166 OKX OKX LPT/EUR $2.24 $1.30 04:56:23 26/04/2026
167 Poloniex Poloniex LPT/USDT $2.67 $0 04:59:23 26/04/2026
168 HitBTC HitBTC LPT/BTC $2.39 $0 04:54:10 26/04/2026
169 HitBTC HitBTC LPT/USDC $2.18 $0 04:54:10 26/04/2026
170 HitBTC HitBTC LPT/USDT $2.00 $0 04:54:10 26/04/2026
171 zondacrypto zondacrypto LPT/USDC $0.6399 $0 05:00:10 26/04/2026
172 Upbit Upbit LPT/USDT $2.06 $0 04:56:24 26/04/2026
173 ZebPay ZebPay LPT/INR $2.25 $0 04:54:07 26/04/2026
174 NovaDAX NovaDAX LPT/BRL $2.10 $0 04:57:07 26/04/2026
175 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 05:00:18 26/04/2026
176 Giottus Giottus LPT/INR $2.10 $0 04:45:09 26/04/2026
177 Giottus Giottus LPT/USDT $2.17 $0 04:45:09 26/04/2026
178 WOO X WOO X LPT/USDT $2.17 $0 04:57:15 26/04/2026
179 ADEN ADEN LPT/USDT $2.17 $0 05:03:48 26/04/2026
180 Gate US Gate US LPT/USDT $2.18 $0 05:00:11 26/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 26/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,985,475 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.6 trên 1023 đánh giá