Livepeer LPT
Xếp hạng #290
10:18:00 31/08/2026
Giá Livepeer (LPT)
$1.33 -0.06%
0.00001719 BTC
34,639 VND
Thấp: $1.32
Cao: $1.42
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.33 | $7,810,236 | 10:00:10 31/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,952 | 09:57:15 31/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,562 | 10:00:16 31/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.32 | $2,878,430 | 10:00:10 31/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.32 | $2,294,635 | 09:54:17 31/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.32 | $2,256,916 | 09:57:16 31/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.32 | $2,111,821 | 09:57:16 31/08/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.32 | $1,440,821 | 09:57:15 31/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.33 | $1,256,391 | 10:00:12 31/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.32 | $1,098,851 | 10:00:17 31/08/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.33 | $1,079,783 | 09:36:15 31/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.33 | $937,810 | 10:00:16 31/08/2026 |
| 13 |  HTX |
LPT/USDT | $1.33 | $936,464 | 09:59:24 31/08/2026 |
| 14 |  CRMClick |
LPT/USDT | $1.33 | $936,437 | 10:00:11 31/08/2026 |
| 15 |  BTSE |
LPT/USDT | $1.33 | $902,909 | 09:57:15 31/08/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.33 | $885,059 | 10:00:11 31/08/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.33 | $869,709 | 10:00:15 31/08/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.33 | $869,661 | 10:00:15 31/08/2026 |
| 19 |  KTX |
LPT/USDT | $1.32 | $764,776 | 10:00:15 31/08/2026 |
| 20 |  BiKing |
LPT/USDT | $1.32 | $676,507 | 09:54:15 31/08/2026 |
| 21 | Binance |
LPT/USDT | $1.32 | $662,484 | 09:56:54 31/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.32 | $587,689 | 09:57:16 31/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.33 | $524,384 | 09:45:10 31/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.32 | $460,455 | 09:57:41 31/08/2026 |
| 25 |  Picol |
LPT/USDT | $1.33 | $437,335 | 10:00:11 31/08/2026 |
| 26 |  Bybit |
LPT/USDT | $1.33 | $362,707 | 09:54:16 31/08/2026 |
| 27 |  BTCC |
LPT/USDT | $1.32 | $331,135 | 09:57:08 31/08/2026 |
| 28 |  4E |
LPT/USDT | $1.33 | $327,832 | 10:00:07 31/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.32 | $292,539 | 09:57:15 31/08/2026 |
| 30 |  CoinW |
LPT/USDT | $1.33 | $283,139 | 09:51:07 31/08/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.33 | $272,469 | 09:51:09 31/08/2026 |
| 32 | YUBIT |
LPT/USDT | $1.32 | $270,689 | 09:57:09 31/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.32 | $267,740 | 09:57:07 31/08/2026 |
| 34 |  Websea |
LPT/USDT | $1.33 | $254,166 | 09:48:09 31/08/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.33 | $246,815 | 09:48:09 31/08/2026 |
| 36 |  Gate |
LPT/USDT | $1.33 | $240,061 | 09:54:20 31/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.33 | $225,356 | 10:00:15 31/08/2026 |
| 38 |  MEXC |
LPT/USDT | $1.32 | $222,545 | 09:57:16 31/08/2026 |
| 39 |  Paribu |
LPT/TRY | $1.32 | $217,339 | 10:02:23 31/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.32 | $214,999 | 09:57:08 31/08/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.32 | $200,571 | 10:00:22 31/08/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.32 | $196,670 | 09:57:18 31/08/2026 |
| 43 |  CoinEx |
LPT/USDT | $1.33 | $190,175 | 09:57:15 31/08/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.32 | $181,030 | 09:57:15 31/08/2026 |
| 45 | CoinEx |
LPT/USDT | $1.33 | $180,857 | 09:59:53 31/08/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.33 | $163,133 | 09:57:08 31/08/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.33 | $157,080 | 09:56:23 31/08/2026 |
| 48 |  Coinbase Exchange |
LPT/USD | $1.34 | $152,504 | 09:56:59 31/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.33 | $139,402 | 09:45:19 31/08/2026 |
| 50 | OrangeX |
LPT/USDT | $1.32 | $132,473 | 09:57:07 31/08/2026 |
| 51 |  BVOX |
LPT/USDT | $1.32 | $132,460 | 09:57:07 31/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.32 | $125,061 | 09:57:07 31/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.33 | $119,479 | 10:00:07 31/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.32 | $116,935 | 09:57:12 31/08/2026 |
| 55 |  Binibit |
LPT/USDT | $1.33 | $116,201 | 10:00:12 31/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.33 | $108,948 | 10:00:15 31/08/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.32 | $99,798.31 | 10:00:13 31/08/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.32 | $99,442.39 | 10:00:10 31/08/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.33 | $94,807.76 | 09:45:11 31/08/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.33 | $91,546.08 | 10:00:12 31/08/2026 |
| 61 |  OKX |
LPT/USDT | $1.32 | $91,537.18 | 09:56:54 31/08/2026 |
| 62 |  Upbit |
LPT/KRW | $1.34 | $89,698.87 | 09:56:25 31/08/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.33 | $89,271.95 | 10:00:12 31/08/2026 |
| 64 | BITmarkets |
LPT/USD | $1.33 | $89,271.87 | 10:00:10 31/08/2026 |
| 65 | Binance |
LPT/TRY | $1.33 | $87,211.83 | 09:56:54 31/08/2026 |
| 66 |  Cofinex |
LPT/USDT | $1.32 | $84,740.97 | 10:00:15 31/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.32 | $81,754.19 | 09:57:11 31/08/2026 |
| 68 | Bitunix |
LPT/USDT | $1.32 | $77,399.84 | 09:57:07 31/08/2026 |
| 69 |  BitTap |
LPT/USDT | $1.33 | $76,867.04 | 10:00:17 31/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.33 | $72,522.40 | 10:00:11 31/08/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.33 | $71,336.33 | 10:00:17 31/08/2026 |
| 72 | BlockFin |
LPT/USDT | $1.32 | $70,259.18 | 10:00:15 31/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.33 | $60,666.37 | 09:57:09 31/08/2026 |
| 74 | MEXC |
LPT/USDT | $1.33 | $58,442.04 | 09:48:16 31/08/2026 |
| 75 |  XXKK |
LPT/USDT | $1.32 | $55,764.55 | 09:57:10 31/08/2026 |
| 76 | MEXC |
LPT/USDC | $1.33 | $52,923.66 | 09:48:16 31/08/2026 |
| 77 |  BingX |
LPT/USDT | $1.32 | $45,144.58 | 09:57:07 31/08/2026 |
| 78 |  AlphaX |
LPT/USDT | $1.33 | $44,578.03 | 10:00:16 31/08/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.33 | $42,432.35 | 09:57:19 31/08/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.32 | $41,430.28 | 09:51:08 31/08/2026 |
| 81 | Gate |
LPT/USDT | $1.33 | $40,793.56 | 09:56:54 31/08/2026 |
| 82 | KTX |
LPT/USDT | $1.33 | $40,182.69 | 10:00:12 31/08/2026 |
| 83 | BloFin |
LPT/USDT | $1.32 | $39,364.85 | 09:54:16 31/08/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.33 | $32,445.98 | 09:57:07 31/08/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.32 | $32,389.78 | 09:57:07 31/08/2026 |
| 86 |  SunX |
LPT/USDT | $1.32 | $31,356.66 | 10:00:19 31/08/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.33 | $31,235.13 | 10:00:10 31/08/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.32 | $30,054.73 | 09:57:07 31/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.32 | $29,503.91 | 09:57:11 31/08/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.33 | $27,665.11 | 10:00:13 31/08/2026 |
| 91 |  KCEX |
LPT/USDT | $1.32 | $26,170.63 | 09:57:09 31/08/2026 |
| 92 |  LeveX |
LPT/USDT | $1.33 | $25,489.33 | 10:00:15 31/08/2026 |
| 93 |  Ulink |
LPT/USDT | $11.78 | $24,786.84 | 10:00:18 31/08/2026 |
| 94 |  Bithumb |
LPT/KRW | $1.34 | $20,483.87 | 09:59:54 31/08/2026 |
| 95 |  Hibt |
LPT/USDT | $1.32 | $19,791.20 | 09:57:12 31/08/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.33 | $18,150.77 | 10:00:08 31/08/2026 |
| 97 | KuCoin |
LPT/USDT | $1.33 | $17,588.20 | 09:56:23 31/08/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.41 | 10:00:09 31/08/2026 |
| 99 |  Bitget |
LPT/USDT | $1.34 | $17,072.62 | 09:55:02 31/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.33 | $16,599.89 | 10:00:09 31/08/2026 |
| 101 |  Kraken |
LPT/USD | $1.34 | $14,828.16 | 09:59:24 31/08/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.33 | $14,557.29 | 09:54:08 31/08/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.32 | $14,502.64 | 10:00:12 31/08/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.32 | $14,502.63 | 10:00:10 31/08/2026 |
| 105 | BTSE |
LPT/USDT | $1.33 | $14,448.70 | 09:57:07 31/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.32 | $14,151.57 | 09:57:10 31/08/2026 |
| 107 |  MGBX |
LPT/USDT | $1.32 | $13,839.88 | 09:57:08 31/08/2026 |
| 108 |  Pionex |
LPT/USDT | $1.32 | $12,732.98 | 09:57:16 31/08/2026 |
| 109 |  Variational |
LPT/USDC | $1.33 | $9,891.75 | 10:03:16 31/08/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.33 | $9,735.16 | 10:03:17 31/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.33 | $9,563.67 | 10:00:15 31/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.33 | $8,853.92 | 10:00:12 31/08/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.33 | $7,818.12 | 10:00:10 31/08/2026 |
| 114 | Kraken |
LPT/EUR | $1.33 | $7,768.01 | 09:59:24 31/08/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.32 | $6,946.89 | 09:56:23 31/08/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.33 | $6,616.73 | 09:57:08 31/08/2026 |
| 117 |  BASEKX |
LPT/USDT | $1.33 | $5,812.52 | 10:00:16 31/08/2026 |
| 118 |  ASTX |
LPT/USDT | $1.33 | $5,806.06 | 10:00:16 31/08/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.32 | $3,737.22 | 09:57:10 31/08/2026 |
| 120 | Binance |
LPT/JPY | $1.34 | $3,400.00 | 09:56:54 31/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.31 | $2,928.73 | 10:00:09 31/08/2026 |
| 122 |  Aster |
LPT/USDT | $1.33 | $2,872.39 | 09:54:15 31/08/2026 |
| 123 |  XBO.com |
LPT/USDT | $1.33 | $2,713.72 | 10:00:11 31/08/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.33 | $2,695.27 | 10:03:16 31/08/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.35 | $2,664.33 | 09:57:09 31/08/2026 |
| 126 | OKX |
LPT/USDC | $1.33 | $2,626.37 | 09:56:54 31/08/2026 |
| 127 |  Revolut X |
LPT/USD | $1.33 | $2,420.73 | 10:00:11 31/08/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.33 | $2,168.64 | 10:00:11 31/08/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.33 | $2,137.86 | 09:57:09 31/08/2026 |
| 130 | OKX |
LPT/EUR | $1.32 | $2,046.07 | 09:56:54 31/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.33 | $1,820.59 | 07:34:23 31/08/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.33 | $1,575.23 | 10:00:12 31/08/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.33 | $1,575.22 | 10:00:10 31/08/2026 |
| 134 |  CEX.IO |
LPT/USD | $1.33 | $1,023.92 | 09:54:10 31/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.32 | $614.04 | 09:54:10 31/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.32 | $485.10 | 10:00:12 31/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.33 | $392.89 | 10:00:14 31/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.33 | $391.98 | 10:00:14 31/08/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.42 | $371.41 | 09:57:10 31/08/2026 |
| 140 | CEX.IO |
LPT/USDT | $1.33 | $287.85 | 09:54:10 31/08/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.32 | $274.79 | 09:57:08 31/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.33 | $270.35 | 10:00:10 31/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.32 | $205.42 | 09:57:10 31/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.31 | $192.67 | 10:02:24 31/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.35 | $150.08 | 09:39:17 31/08/2026 |
| 146 |  Binance.US |
LPT/USDT | $1.31 | $86.14 | 09:59:53 31/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.33 | $52.41 | 10:00:10 31/08/2026 |
| 148 | Binance.US |
LPT/USD | $1.42 | $41.45 | 09:59:53 31/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.39 | $26.05 | 09:57:08 31/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 09:57:08 31/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.35 | $0 | 09:59:23 31/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.25 | $0 | 10:00:11 31/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:11 31/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 10:00:11 31/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.37 | $0 | 09:57:53 31/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.36 | $0 | 09:57:07 31/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.41 | $0 | 09:56:53 31/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.35 | $0 | 09:56:53 31/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.41 | $0 | 09:57:10 31/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:03:16 31/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:57:09 31/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 09:48:12 31/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.33 | $0 | 09:48:12 31/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.33 | $0 | 10:00:15 31/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.32 | $0 | 09:57:07 31/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.33 | $0 | 10:03:55 31/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.33 | $0 | 10:00:11 31/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 31/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,810,236 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.