Livepeer LPT
Xếp hạng #175
04:53:00 25/02/2026
Giá Livepeer (LPT)
$2.24 2.1%
0.00003504 BTC
60,111 VND
Thấp: $2.17
Cao: $2.43
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.24 | $26,129,651 | 03:54:16 25/02/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.24 | $20,314,982 | 03:57:15 25/02/2026 |
| 3 |  IBIT Global |
LPT/USDT | $2.23 | $13,031,546 | 04:03:17 25/02/2026 |
| 4 |  OKX |
LPT/USDT | $2.24 | $11,707,399 | 03:56:01 25/02/2026 |
| 5 |  Upbit |
LPT/KRW | $2.28 | $10,805,075 | 03:56:23 25/02/2026 |
| 6 |  BitMart |
LPT/USDT | $2.24 | $10,183,374 | 03:57:15 25/02/2026 |
| 7 |  NovaEx |
LPT/USDT | $2.23 | $9,977,704 | 04:03:16 25/02/2026 |
| 8 |  BTDUex |
LPT/USDT | $2.24 | $8,591,623 | 04:00:09 25/02/2026 |
| 9 |  BiKing |
LPT/USDT | $2.23 | $8,479,099 | 04:03:16 25/02/2026 |
| 10 |  Bybit |
LPT/USDT | $2.24 | $8,257,726 | 03:54:16 25/02/2026 |
| 11 |  CoinChief |
LPT/USDT | $2.23 | $6,928,667 | 04:03:16 25/02/2026 |
| 12 |  WEEX |
LPT/USDT | $2.24 | $5,423,717 | 03:57:17 25/02/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.24 | $4,337,755 | 03:57:15 25/02/2026 |
| 14 | Binance |
LPT/USDT | $2.25 | $4,012,359 | 03:56:54 25/02/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.24 | $3,932,541 | 04:00:16 25/02/2026 |
| 16 |  YEX |
LPT/USDT | $2.23 | $3,875,468 | 04:03:16 25/02/2026 |
| 17 |  Bibox |
LPT/USDT | $6.16 | $3,389,679 | 04:03:08 25/02/2026 |
| 18 |  Bitget |
LPT/USDT | $2.23 | $3,377,786 | 03:54:15 25/02/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.23 | $3,369,146 | 04:03:17 25/02/2026 |
| 20 |  Koinbay |
LPT/USDT | $11.83 | $3,300,165 | 04:00:15 25/02/2026 |
| 21 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,026 | 04:03:16 25/02/2026 |
| 22 |  Toobit |
LPT/USDT | $2.24 | $3,027,990 | 03:57:17 25/02/2026 |
| 23 |  EasiCoin |
LPT/USDT | $2.23 | $3,008,642 | 04:03:16 25/02/2026 |
| 24 |  WhiteBIT |
LPT/USDT | $2.23 | $2,906,332 | 03:54:15 25/02/2026 |
| 25 |  Zoomex |
LPT/USDT | $2.24 | $2,476,752 | 03:57:15 25/02/2026 |
| 26 |  Picol |
LPT/USDT | $2.24 | $2,412,530 | 04:03:13 25/02/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $2.23 | $2,157,915 | 04:06:15 25/02/2026 |
| 28 |  Hotcoin |
LPT/USDT | $2.23 | $2,154,718 | 04:00:20 25/02/2026 |
| 29 |  BITmarkets |
LPT/USDT | $2.23 | $2,137,126 | 04:03:15 25/02/2026 |
| 30 |  BTSE |
LPT/USDT | $2.24 | $2,129,691 | 04:00:15 25/02/2026 |
| 31 |  4E |
LPT/USDT | $2.25 | $2,008,991 | 04:00:09 25/02/2026 |
| 32 |  Websea |
LPT/USDT | $2.24 | $1,978,871 | 04:03:09 25/02/2026 |
| 33 |  KuCoin |
LPT/USDT | $2.24 | $1,976,907 | 03:54:19 25/02/2026 |
| 34 |  BTCC |
LPT/USDT | $2.24 | $1,958,472 | 03:57:16 25/02/2026 |
| 35 |  Ourbit |
LPT/USDT | $2.24 | $1,940,896 | 03:57:15 25/02/2026 |
| 36 |  EagleX |
LPT/USDT | $2.23 | $1,700,910 | 04:06:07 25/02/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.25 | $1,695,151 | 04:00:07 25/02/2026 |
| 38 |  BitbabyExchange |
LPT/USDT | $2.24 | $1,634,860 | 03:54:16 25/02/2026 |
| 39 |  CRMClick |
LPT/USDT | $2.24 | $1,598,210 | 04:00:09 25/02/2026 |
| 40 |  HTX |
LPT/USDT | $2.24 | $1,598,072 | 03:59:55 25/02/2026 |
| 41 | OrangeX |
LPT/USDT | $2.24 | $1,477,675 | 03:57:10 25/02/2026 |
| 42 |  CoinW |
LPT/USDT | $2.25 | $1,474,328 | 03:57:07 25/02/2026 |
| 43 |  Phemex |
LPT/USDT | $2.24 | $1,388,411 | 03:57:16 25/02/2026 |
| 44 |  Nivex |
LPT/USDT | $2.23 | $1,364,493 | 04:06:17 25/02/2026 |
| 45 |  Bitunix |
LPT/USDT | $2.23 | $1,360,216 | 03:54:15 25/02/2026 |
| 46 |  CEEX exchange |
LPT/USDT | $2.23 | $1,353,853 | 04:06:08 25/02/2026 |
| 47 |  KTX |
LPT/USDT | $2.23 | $1,320,097 | 04:06:07 25/02/2026 |
| 48 |  Gate |
LPT/USDT | $2.23 | $1,291,658 | 03:54:19 25/02/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.24 | $1,219,078 | 03:57:10 25/02/2026 |
| 50 | WhiteBIT |
LPT/USDT | $2.25 | $1,143,015 | 03:54:08 25/02/2026 |
| 51 |  UZX |
LPT/USDT | $2.25 | $1,020,210 | 03:57:13 25/02/2026 |
| 52 | Toobit |
LPT/USDT | $2.25 | $984,319 | 03:57:11 25/02/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $2.25 | $979,152 | 04:03:20 25/02/2026 |
| 54 | KTX |
LPT/USDT | $2.22 | $970,602 | 04:06:15 25/02/2026 |
| 55 | OKX |
LPT/USDT | $2.24 | $902,975 | 03:56:53 25/02/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.24 | $902,471 | 04:00:09 25/02/2026 |
| 57 |  Bithumb |
LPT/KRW | $2.28 | $808,006 | 03:59:54 25/02/2026 |
| 58 |  SuperEx |
LPT/USDT | $2.26 | $806,852 | 03:57:13 25/02/2026 |
| 59 |  LBank |
LPT/USDT | $2.24 | $797,455 | 03:57:08 25/02/2026 |
| 60 | Binance |
LPT/TRY | $2.24 | $795,916 | 03:56:54 25/02/2026 |
| 61 | Bitget |
LPT/USDT | $2.24 | $700,868 | 03:54:08 25/02/2026 |
| 62 |  BlockFin |
LPT/USDT | $2.24 | $672,368 | 04:03:11 25/02/2026 |
| 63 |  KCEX |
LPT/USDT | $2.24 | $631,501 | 03:57:15 25/02/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $608,294 | 04:01:23 25/02/2026 |
| 65 |  Bitvavo |
LPT/EUR | $2.25 | $593,558 | 03:57:12 25/02/2026 |
| 66 | KuCoin |
LPT/USDT | $2.25 | $550,942 | 03:56:25 25/02/2026 |
| 67 |  Binance TR |
LPT/TRY | $2.24 | $489,440 | 03:57:08 25/02/2026 |
| 68 | Hotcoin |
LPT/USDT | $2.25 | $480,382 | 04:00:42 25/02/2026 |
| 69 | WhiteBIT |
LPT/USDC | $2.24 | $465,925 | 03:54:08 25/02/2026 |
| 70 | Gate |
LPT/USDT | $2.25 | $454,207 | 03:56:54 25/02/2026 |
| 71 |  BitTap |
LPT/USDT | $2.24 | $451,032 | 03:57:16 25/02/2026 |
| 72 |  BitradeX |
LPT/USDT | $2.25 | $420,493 | 03:57:12 25/02/2026 |
| 73 |  AllinX |
LPT/USDT | $2.25 | $418,192 | 04:03:08 25/02/2026 |
| 74 |  MEXC |
LPT/USDT | $2.24 | $409,141 | 03:57:16 25/02/2026 |
| 75 | BTCC |
LPT/USDT | $2.25 | $405,855 | 03:57:10 25/02/2026 |
| 76 |  BloFin |
LPT/USDT | $2.25 | $403,593 | 03:51:07 25/02/2026 |
| 77 |  BingX |
LPT/USDT | $2.24 | $382,737 | 03:54:08 25/02/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.24 | $308,468 | 04:03:11 25/02/2026 |
| 79 | Ourbit |
LPT/USDT | $2.25 | $299,232 | 03:57:11 25/02/2026 |
| 80 | Bitunix |
LPT/USDT | $2.24 | $293,558 | 03:54:11 25/02/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.25 | $272,504 | 03:57:11 25/02/2026 |
| 82 | Deepcoin |
LPT/USDT | $2.25 | $270,772 | 03:57:11 25/02/2026 |
| 83 |  Paribu |
LPT/TRY | $2.26 | $266,604 | 04:02:26 25/02/2026 |
| 84 | BitMart |
LPT/USDT | $2.25 | $264,415 | 03:57:09 25/02/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.24 | $257,802 | 03:56:36 25/02/2026 |
| 86 |  BitDelta |
LPT/USDT | $2.24 | $249,296 | 04:03:11 25/02/2026 |
| 87 | KCEX |
LPT/USDT | $2.25 | $234,748 | 03:57:11 25/02/2026 |
| 88 | MEXC |
LPT/USDT | $2.25 | $234,159 | 03:57:14 25/02/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.24 | $224,555 | 04:00:12 25/02/2026 |
| 90 |  BVOX |
LPT/USDT | $2.25 | $208,334 | 03:54:11 25/02/2026 |
| 91 | BlockFin |
LPT/USDT | $2.23 | $203,588 | 04:03:15 25/02/2026 |
| 92 |  ONUS Pro |
LPT/VNDC | $2.24 | $187,280 | 04:00:16 25/02/2026 |
| 93 | Binance |
LPT/BTC | $2.25 | $154,745 | 03:56:54 25/02/2026 |
| 94 | BitbabyExchange |
LPT/USDT | $2.25 | $151,445 | 03:54:08 25/02/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.24 | $147,926 | 04:03:09 25/02/2026 |
| 96 |  GroveX |
LPT/USDT | $2.25 | $141,750 | 04:00:11 25/02/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.25 | $105,808 | 03:54:07 25/02/2026 |
| 98 |  LeveX |
LPT/USDT | $2.23 | $100,012 | 04:03:15 25/02/2026 |
| 99 |  ZKE |
LPT/USDT | $2.24 | $89,284.54 | 04:03:13 25/02/2026 |
| 100 |  TGEX |
LPT/USDT | $2.23 | $85,921.54 | 04:03:15 25/02/2026 |
| 101 | Binance |
LPT/USDC | $2.25 | $85,549.38 | 03:56:42 25/02/2026 |
| 102 |  XXKK |
LPT/USDT | $2.37 | $79,583.31 | 04:06:08 25/02/2026 |
| 103 |  ASTX |
LPT/USDT | $2.23 | $61,255.86 | 04:03:15 25/02/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.23 | $61,229.39 | 04:03:15 25/02/2026 |
| 105 |  BitKan |
LPT/USDT | $2.24 | $59,805.70 | 04:03:09 25/02/2026 |
| 106 | MEXC |
LPT/USDC | $2.25 | $59,698.22 | 03:57:14 25/02/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.24 | $59,076.46 | 04:03:07 25/02/2026 |
| 108 | Cofinex |
LPT/USDT | $2.24 | $56,371.96 | 04:03:13 25/02/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $2.22 | $54,961.12 | 04:06:15 25/02/2026 |
| 110 |  Coincall |
LPT/USD | $2.23 | $54,192.96 | 04:09:15 25/02/2026 |
| 111 |  Pionex |
LPT/USDT | $2.24 | $53,994.97 | 03:57:16 25/02/2026 |
| 112 |  SunX |
LPT/USDT | $2.23 | $53,522.60 | 04:03:18 25/02/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $2.24 | $48,240.72 | 03:57:11 25/02/2026 |
| 114 |  Kraken |
LPT/USD | $2.25 | $45,822.06 | 03:59:55 25/02/2026 |
| 115 |  Azbit |
LPT/USDT | $2.24 | $45,787.28 | 03:57:07 25/02/2026 |
| 116 |  CoinUp.io |
LPT/USDT | $2.25 | $45,058.01 | 03:57:12 25/02/2026 |
| 117 |  Hibt |
LPT/USDT | $2.25 | $40,499.16 | 03:54:09 25/02/2026 |
| 118 |  MGBX |
LPT/USDT | $2.24 | $40,385.57 | 04:03:10 25/02/2026 |
| 119 | BYDFi |
LPT/USDT | $2.23 | $30,869.84 | 04:03:16 25/02/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $27,757.71 | 04:01:23 25/02/2026 |
| 121 | TGEX |
LPT/USDT | $2.24 | $27,028.64 | 04:03:07 25/02/2026 |
| 122 | BloFin |
LPT/USDT | $2.24 | $25,067.38 | 03:57:19 25/02/2026 |
| 123 |  PointPay |
LPT/USDT | $2.31 | $22,227.83 | 23:42:11 19/02/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.25 | $21,484.16 | 03:59:53 25/02/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $2.22 | $20,724.04 | 03:57:11 25/02/2026 |
| 126 |  LATOKEN |
LPT/USDT | $2.25 | $20,339.80 | 03:57:11 25/02/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.25 | $19,705.40 | 04:00:08 25/02/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.24 | $19,503.65 | 04:00:07 25/02/2026 |
| 129 | Kraken |
LPT/EUR | $2.25 | $19,049.28 | 03:59:25 25/02/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.25 | $16,655.99 | 04:00:09 25/02/2026 |
| 131 |  Tothemoon |
LPT/USDT | $2.24 | $16,253.03 | 03:57:18 25/02/2026 |
| 132 | CRMClick |
LPT/USDT | $2.22 | $14,340.81 | 04:03:23 25/02/2026 |
| 133 | HTX |
LPT/USDT | $2.23 | $14,340.69 | 03:51:16 25/02/2026 |
| 134 | WEEX |
LPT/USDT | $2.24 | $14,063.40 | 03:57:08 25/02/2026 |
| 135 | Binance |
LPT/JPY | $2.25 | $10,742.74 | 03:56:54 25/02/2026 |
| 136 |  Tebbit |
LPT/USDT | $2.23 | $9,362.21 | 04:03:16 25/02/2026 |
| 137 |  BlueBit |
LPT/USDT | $2.23 | $8,945.70 | 04:06:10 25/02/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.25 | $8,799.28 | 03:57:12 25/02/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.24 | $8,416.34 | 03:57:11 25/02/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.25 | $8,338.09 | 02:05:47 25/02/2026 |
| 141 |  CEX.IO |
LPT/USDT | $2.25 | $7,576.46 | 04:00:07 25/02/2026 |
| 142 | OKX |
LPT/USD | $2.23 | $6,815.89 | 03:56:53 25/02/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $6,475.15 | 03:23:59 25/02/2026 |
| 144 | B2Z Exchange |
LPT/USD | $2.24 | $6,341.67 | 04:06:12 25/02/2026 |
| 145 | BITmarkets |
LPT/USD | $2.24 | $6,337.81 | 04:03:11 25/02/2026 |
| 146 |  Kanga Exchange |
LPT/USDT | $2.25 | $5,119.16 | 03:54:09 25/02/2026 |
| 147 |  ICRYPEX |
LPT/USDT | $2.26 | $4,866.82 | 04:03:11 25/02/2026 |
| 148 | BTSE |
LPT/USDT | $2.25 | $4,860.82 | 04:00:08 25/02/2026 |
| 149 | B2Z Exchange |
LPT/USDT | $2.24 | $4,707.38 | 04:06:12 25/02/2026 |
| 150 | BITmarkets |
LPT/USDT | $2.24 | $4,699.44 | 04:03:11 25/02/2026 |
| 151 | Upbit |
LPT/BTC | $3.61 | $3,959.45 | 03:56:53 25/02/2026 |
| 152 |  CoinDCX |
LPT/USDT | $2.25 | $3,436.86 | 03:57:16 25/02/2026 |
| 153 |  TRIV |
LPT/IDR | $2.25 | $3,040.66 | 04:03:17 25/02/2026 |
| 154 | TRIV |
LPT/USDT | $2.24 | $3,040.61 | 04:03:17 25/02/2026 |
| 155 |  ZebPay |
LPT/INR | $2.41 | $2,805.84 | 04:03:08 25/02/2026 |
| 156 |  XBO.com |
LPT/USDT | $2.24 | $2,688.60 | 04:03:08 25/02/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.22 | $2,668.58 | 03:54:16 25/02/2026 |
| 158 | CoinDCX |
LPT/INR | $2.43 | $2,215.66 | 03:57:16 25/02/2026 |
| 159 | CEX.IO |
LPT/USD | $2.25 | $2,155.82 | 04:00:07 25/02/2026 |
| 160 |  Giottus |
LPT/USDT | $2.24 | $2,016.29 | 04:03:08 25/02/2026 |
| 161 | ONUS Pro |
LPT/VNDC | $2.25 | $1,826.95 | 04:00:14 25/02/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.24 | $1,610.79 | 04:00:08 25/02/2026 |
| 163 |  Bitkub |
LPT/THB | $3.25 | $1,335.27 | 04:00:09 25/02/2026 |
| 164 | Giottus |
LPT/INR | $2.41 | $1,009.06 | 04:03:08 25/02/2026 |
| 165 |  Binance TH |
LPT/USDT | $2.25 | $950.39 | 03:57:11 25/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,856.19 | $910.61 | 23:05:11 24/02/2026 |
| 167 |  Gemini |
LPT/USD | $2.23 | $672.99 | 03:59:53 25/02/2026 |
| 168 |  Binance.US |
LPT/USD | $2.30 | $549.32 | 03:59:53 25/02/2026 |
| 169 | Binance.US |
LPT/USDT | $2.17 | $463.00 | 03:59:53 25/02/2026 |
| 170 | B2Z Exchange |
LPT/USDC | $2.24 | $428.12 | 04:06:12 25/02/2026 |
| 171 | BITmarkets |
LPT/USDC | $2.24 | $427.20 | 04:03:11 25/02/2026 |
| 172 | PointPay |
LPT/USDC | $2.32 | $179.01 | 18:33:11 19/02/2026 |
| 173 |  Indodax |
LPT/IDR | $2.53 | $152.98 | 04:02:54 25/02/2026 |
| 174 |  5DAX |
LPT/USDT | $2.24 | $87.05 | 04:06:11 25/02/2026 |
| 175 |  ChangeNOW |
LPT/BTC | $2.29 | $54.35 | 04:03:11 25/02/2026 |
| 176 |  Coinone |
LPT/KRW | $2.50 | $3.88 | 04:01:26 25/02/2026 |
| 177 |  Poloniex |
LPT/USDT | $2.39 | $0 | 03:57:23 25/02/2026 |
| 178 |  HitBTC |
LPT/BTC | $2.03 | $0 | 03:57:07 25/02/2026 |
| 179 | HitBTC |
LPT/USDC | $6.36 | $0 | 03:57:07 25/02/2026 |
| 180 | HitBTC |
LPT/USDT | $2.36 | $0 | 03:57:07 25/02/2026 |
| 181 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 04:00:12 25/02/2026 |
| 182 |  Korbit |
LPT/KRW | $2.22 | $0 | 04:00:09 25/02/2026 |
| 183 | Upbit |
LPT/USDT | $2.29 | $0 | 03:56:53 25/02/2026 |
| 184 |  NovaDAX |
LPT/BRL | $2.51 | $0 | 03:57:11 25/02/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:00:15 25/02/2026 |
| 186 |  WOO X |
LPT/USDT | $2.24 | $0 | 04:00:15 25/02/2026 |
| 187 |  ADEN |
LPT/USDT | $2.23 | $0 | 04:09:43 25/02/2026 |
| 188 |  Gate US |
LPT/USDT | $2.24 | $0 | 04:03:08 25/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 25/02/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,129,651 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.