Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,903,412,789,184 Khối lượng (24h): $150,538,496,865 Thị phần: BTC: 59.1%, ETH: 11.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #274 15:09:00 22/09/2026
Giá Livepeer (LPT)
$1.69 1.25%
0.00001977 BTC 43,637 VND
Thấp: $1.64 Cao: $1.76

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $1.69 $8,515,917 14:54:17 22/09/2026
2 OrangeX OrangeX LPT/USDT $1.69 $7,018,687 14:57:15 22/09/2026
3 BVOX BVOX LPT/USDT $1.69 $5,038,411 14:57:15 22/09/2026
4 Deepcoin Deepcoin LPT/USDT $1.69 $5,029,842 14:57:16 22/09/2026
5 IBIT Global IBIT Global LPT/USDT $1.69 $4,219,900 15:00:17 22/09/2026
6 WEEX WEEX LPT/USDT $1.69 $3,568,974 14:57:17 22/09/2026
7 GroveX GroveX LPT/USDT $1.69 $3,402,479 15:00:12 22/09/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,298,657 15:00:15 22/09/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.68 $3,088,521 14:45:15 22/09/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,453 15:00:15 22/09/2026
11 CoinChief CoinChief LPT/USDT $1.69 $2,533,690 14:57:16 22/09/2026
12 YEX YEX LPT/USDT $1.59 $2,508,879 08:57:16 19/09/2026
13 BingX BingX LPT/USDT $1.69 $2,438,096 14:57:17 22/09/2026
14 BiKing BiKing LPT/USDT $1.69 $1,958,091 15:00:16 22/09/2026
15 Binance Binance LPT/USDT $1.69 $1,911,724 14:56:54 22/09/2026
16 Bybit Bybit LPT/USDT $1.69 $1,827,119 14:54:16 22/09/2026
17 XT.COM XT.COM LPT/USDT $1.69 $1,707,051 14:57:42 22/09/2026
18 Picol Picol LPT/USDT $1.69 $1,289,811 15:00:08 22/09/2026
19 OneBullEx OneBullEx LPT/USDT $1.69 $1,275,134 15:00:17 22/09/2026
20 CEEX exchange CEEX exchange LPT/USDT $1.68 $1,273,129 15:00:09 22/09/2026
21 BlockFin BlockFin LPT/USDT $1.69 $1,051,309 15:00:07 22/09/2026
22 Toobit Toobit LPT/USDT $1.69 $1,003,859 14:57:17 22/09/2026
23 YUBIT YUBIT LPT/USDT $1.69 $975,646 14:57:11 22/09/2026
24 BTCC BTCC LPT/USDT $1.69 $956,908 14:57:09 22/09/2026
25 Upbit Upbit LPT/KRW $1.67 $946,016 14:56:23 22/09/2026
26 4E 4E LPT/USDT $1.69 $944,614 15:00:10 22/09/2026
27 KTX KTX LPT/USDT $1.69 $886,122 15:00:15 22/09/2026
28 Gate Gate LPT/USDT $1.69 $844,863 14:54:20 22/09/2026
29 MEXC MEXC LPT/USDT $1.69 $831,761 14:57:17 22/09/2026
30 CoinW CoinW LPT/USDT $1.69 $749,710 14:54:08 22/09/2026
31 Websea Websea LPT/USDT $1.69 $722,002 14:54:13 22/09/2026
32 Hotcoin Hotcoin LPT/USDT $1.69 $716,544 14:57:18 22/09/2026
33 OKX OKX LPT/USDT $1.69 $648,100 14:56:24 22/09/2026
34 Gems Trade Gems Trade LPT/USDT $1.69 $644,536 15:00:07 22/09/2026
35 Bitbaby Bitbaby LPT/USDT $1.69 $643,267 15:00:15 22/09/2026
36 YUBIT YUBIT LPT/USDT $1.69 $627,373 14:57:15 22/09/2026
37 BloFin BloFin LPT/USDT $1.69 $627,311 14:57:07 22/09/2026
38 EasiCoin EasiCoin LPT/USDT $1.69 $559,808 15:00:17 22/09/2026
39 Zoomex Zoomex LPT/USDT $1.69 $547,603 15:00:15 22/09/2026
40 Bitvavo Bitvavo LPT/EUR $1.69 $533,802 14:57:08 22/09/2026
41 Cofinex Cofinex LPT/USDT $1.69 $527,350 15:00:17 22/09/2026
42 Bitget Bitget LPT/USDT $1.69 $527,300 14:54:16 22/09/2026
43 ASTX ASTX LPT/USDT $1.69 $516,486 15:00:16 22/09/2026
44 BASEKX BASEKX LPT/USDT $1.69 $511,884 15:00:16 22/09/2026
45 UZX UZX LPT/USDT $1.69 $511,225 14:57:08 22/09/2026
46 Bitbase Bitbase LPT/USDT $1.69 $495,611 14:54:17 22/09/2026
47 Bitunix Bitunix LPT/USDT $1.69 $487,028 14:57:15 22/09/2026
48 LBank LBank LPT/USDT $1.69 $447,020 14:57:13 22/09/2026
49 Hotcoin Hotcoin LPT/USDT $1.69 $442,991 14:57:10 22/09/2026
50 OrangeX OrangeX LPT/USDT $1.69 $418,692 14:57:07 22/09/2026
51 Bitbase Bitbase LPT/USDT $1.69 $403,319 14:57:11 22/09/2026
52 WhiteBIT WhiteBIT LPT/USDT $1.68 $330,685 14:45:11 22/09/2026
53 BitDelta BitDelta LPT/USDT $1.69 $310,809 15:00:11 22/09/2026
54 BitradeX BitradeX LPT/USDT $1.69 $295,152 15:00:11 22/09/2026
55 Binance Binance LPT/TRY $1.68 $291,905 14:56:54 22/09/2026
56 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.68 $271,737 14:59:53 22/09/2026
57 Toobit Toobit LPT/USDT $1.69 $271,513 14:57:08 22/09/2026
58 Coinbase Exchange Coinbase Exchange LPT/USD $1.69 $267,747 14:56:29 22/09/2026
59 Paribu Paribu LPT/TRY $1.69 $241,437 15:02:23 22/09/2026
60 Bithumb Bithumb LPT/KRW $1.66 $240,838 14:59:53 22/09/2026
61 Ourbit Ourbit LPT/USDT $1.69 $235,116 14:51:11 22/09/2026
62 Binance TR Binance TR LPT/TRY $1.68 $233,172 14:57:09 22/09/2026
63 Coinstore Coinstore LPT/USDT $1.69 $210,552 15:00:08 22/09/2026
64 Deepcoin Deepcoin LPT/USDT $1.69 $199,489 14:57:11 22/09/2026
65 BVOX BVOX LPT/USDT $1.69 $199,419 14:57:11 22/09/2026
66 BYDFi BYDFi LPT/USDT $1.69 $193,524 14:54:12 22/09/2026
67 BTSE BTSE LPT/USDT $1.69 $190,429 14:57:15 22/09/2026
68 B2Z Exchange B2Z Exchange LPT/USD $1.69 $183,697 15:00:15 22/09/2026
69 BITmarkets BITmarkets LPT/USDT $1.69 $183,633 15:00:15 22/09/2026
70 BitTap BitTap LPT/USDT $1.69 $178,087 15:00:17 22/09/2026
71 x.me Exchange x.me Exchange LPT/USDT $1.69 $160,320 15:00:09 22/09/2026
72 KuCoin KuCoin LPT/USDT $1.69 $152,283 14:57:18 22/09/2026
73 Binibit Binibit LPT/USDT $1.69 $140,905 15:00:08 22/09/2026
74 WhiteBIT WhiteBIT LPT/USDC $1.69 $132,580 14:45:11 22/09/2026
75 Bitunix Bitunix LPT/USDT $1.69 $123,715 14:57:11 22/09/2026
76 BingX BingX LPT/USDT $1.69 $119,750 14:57:12 22/09/2026
77 CoinUp.io CoinUp.io LPT/USDT $1.69 $115,491 14:45:12 22/09/2026
78 EasiCoin EasiCoin LPT/USDT $1.69 $110,073 15:00:12 22/09/2026
79 KTX KTX LPT/USDT $1.69 $104,162 15:00:12 22/09/2026
80 MEXC MEXC LPT/USDT $1.69 $95,239.76 14:54:08 22/09/2026
81 XXKK XXKK LPT/USDT $1.69 $92,810.86 14:54:08 22/09/2026
82 BlockFin BlockFin LPT/USDT $1.69 $92,057.94 15:00:15 22/09/2026
83 CoinEx CoinEx LPT/USDT $1.70 $91,599.93 15:00:15 22/09/2026
84 Bitbaby Bitbaby LPT/USDT $1.69 $89,053.15 15:00:12 22/09/2026
85 Kraken Kraken LPT/USD $1.69 $84,901.00 14:59:54 22/09/2026
86 KuCoin KuCoin LPT/USDT $1.68 $76,622.70 14:57:53 22/09/2026
87 BitKan BitKan LPT/USDT $1.68 $66,424.33 15:00:10 22/09/2026
88 Hibt Hibt LPT/USDT $1.69 $57,187.62 14:57:08 22/09/2026
89 DigiFinex DigiFinex LPT/USDT $1.69 $55,722.65 15:00:11 22/09/2026
90 AlphaX AlphaX LPT/USDT $1.69 $55,400.62 15:00:16 22/09/2026
91 idax exchange idax exchange LPT/USDT $1.69 $52,264.29 15:00:11 22/09/2026
92 KCEX KCEX LPT/USDT $1.69 $51,941.92 14:57:09 22/09/2026
93 LeveX LeveX LPT/USDT $1.69 $50,800.27 15:00:15 22/09/2026
94 WEEX WEEX LPT/USDT $1.69 $47,490.91 14:57:09 22/09/2026
95 Pionex Pionex LPT/USDT $1.69 $39,070.44 14:57:16 22/09/2026
96 MGBX MGBX LPT/USDT $1.69 $36,073.64 14:57:13 22/09/2026
97 Gate Gate LPT/USDT $1.69 $32,519.81 14:56:24 22/09/2026
98 BloFin BloFin LPT/USDT $1.69 $32,211.33 14:57:17 22/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.68 $31,912.65 14:59:23 22/09/2026
100 ZKE ZKE LPT/USDT $1.69 $31,360.11 15:00:12 22/09/2026
101 B2Z Exchange B2Z Exchange LPT/USD $1.69 $31,338.35 15:00:09 22/09/2026
102 BITmarkets BITmarkets LPT/USD $1.69 $31,338.03 15:00:07 22/09/2026
103 Niza.io Niza.io LPT/USDT $1.69 $23,808.60 14:54:10 22/09/2026
104 SunX SunX LPT/USDT $1.69 $19,737.60 15:01:20 22/09/2026
105 Kraken Kraken LPT/EUR $1.69 $19,297.87 14:59:24 22/09/2026
106 Bit2Me Bit2Me LPT/EUR $1.69 $19,138.86 15:00:07 22/09/2026
107 XBO.com XBO.com LPT/USDT $1.69 $19,019.69 14:57:11 22/09/2026
108 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.68 $18,402.54 14:54:11 22/09/2026
109 CRMClick CRMClick LPT/USDT $1.68 $18,268.38 14:54:12 22/09/2026
110 HTX HTX LPT/USDT $1.68 $18,224.84 14:59:23 22/09/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,534.20 15:00:07 22/09/2026
112 HyperPay Futures HyperPay Futures LPT/USDT $1.69 $17,153.94 15:03:17 22/09/2026
113 Aster Aster LPT/USDT $1.69 $16,509.36 14:54:15 22/09/2026
114 OKX OKX LPT/EUR $1.68 $15,797.90 14:56:24 22/09/2026
115 CriptoSwaps CriptoSwaps LPT/USDT $1.69 $15,756.60 15:00:16 22/09/2026
116 PrimeXBT PrimeXBT LPT/USDT $1.69 $12,846.04 15:03:16 22/09/2026
117 OKX OKX LPT/USDC $1.70 $12,247.85 14:56:54 22/09/2026
118 Bitrue Bitrue LPT/USDT $1.69 $11,579.26 14:57:11 22/09/2026
119 Bitbank Bitbank LPT/JPY $1.70 $11,108.56 14:57:07 22/09/2026
120 Ulink Ulink LPT/USDT $1.69 $10,539.25 15:00:18 22/09/2026
121 Tebbit Tebbit LPT/USDT $1.69 $8,883.07 15:00:17 22/09/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.69 $5,930.48 14:54:11 22/09/2026
123 ICRYPEX ICRYPEX LPT/USDT $1.67 $5,572.78 15:00:10 22/09/2026
124 Revolut X Revolut X LPT/USD $1.68 $4,775.08 15:00:11 22/09/2026
125 CoinEx CoinEx LPT/USDT $1.69 $4,711.95 15:02:54 22/09/2026
126 Tokocrypto Tokocrypto LPT/USDT $1.69 $3,822.01 14:57:10 22/09/2026
127 Uniswap v2 Uniswap v2 LPT/WETH $1.68 $3,818.90 13:29:47 22/09/2026
128 Binance Binance LPT/JPY $1.69 $3,659.03 14:56:54 22/09/2026
129 Coinone Coinone LPT/KRW $1.67 $3,228.76 14:59:53 22/09/2026
130 CoinDCX CoinDCX LPT/INR $1.78 $3,136.99 14:54:08 22/09/2026
131 Kanga Exchange Kanga Exchange LPT/USDT $1.69 $3,116.93 15:00:07 22/09/2026
132 Variational Variational LPT/USDC $1.69 $3,048.02 15:03:16 22/09/2026
133 LATOKEN LATOKEN LPT/USDT $1.69 $2,611.16 14:57:10 22/09/2026
134 TRIV TRIV LPT/IDR $1.69 $1,855.69 15:00:14 22/09/2026
135 TRIV TRIV LPT/USDT $1.69 $1,855.66 15:00:14 22/09/2026
136 Poloniex Poloniex LPT/USDT $1.63 $1,810.60 14:59:53 22/09/2026
137 BITmarkets BITmarkets LPT/USDT $1.69 $1,529.06 15:00:07 22/09/2026
138 B2Z Exchange B2Z Exchange LPT/USDT $1.69 $1,528.74 15:00:09 22/09/2026
139 BTSE BTSE LPT/USDT $1.69 $1,523.79 14:57:11 22/09/2026
140 Indodax Indodax LPT/IDR $1.79 $1,351.43 15:02:24 22/09/2026
141 WOO X WOO X LPT/USDT $1.69 $1,342.36 15:00:15 22/09/2026
142 Binance.US Binance.US LPT/USDT $1.69 $1,125.51 14:59:53 22/09/2026
143 CoinDCX CoinDCX LPT/USDT $1.69 $1,101.50 14:54:08 22/09/2026
144 Bitkub Bitkub LPT/THB $1.71 $593.76 14:57:09 22/09/2026
145 Bitlo Bitlo LPT/TRY $1.68 $555.62 15:00:09 22/09/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.66 $122.30 12:33:19 22/09/2026
147 Upbit Upbit LPT/USDT $1.70 $121.72 14:56:53 22/09/2026
148 BITmarkets BITmarkets LPT/USDC $1.69 $119.43 15:00:07 22/09/2026
149 B2Z Exchange B2Z Exchange LPT/USDC $1.69 $119.41 15:00:09 22/09/2026
150 5DAX 5DAX LPT/USDT $1.69 $65.75 15:00:10 22/09/2026
151 Binance.US Binance.US LPT/USD $1.76 $57.33 14:59:53 22/09/2026
152 WazirX WazirX LPT/USDT $1.72 $51.99 15:03:08 22/09/2026
153 CEX.IO CEX.IO LPT/USD $1.69 $33.49 15:00:07 22/09/2026
154 ChangeNOW ChangeNOW LPT/BTC $1.69 $22.93 15:00:08 22/09/2026
155 CEX.IO CEX.IO LPT/USDT $1.69 $22.41 15:00:07 22/09/2026
156 BITmarkets BITmarkets LPT/IDR $1.68 $19.96 15:00:07 22/09/2026
157 Foxbit Foxbit LPT/BRL $1.72 $1.96 15:00:11 22/09/2026
158 HitBTC HitBTC LPT/USDT $1.68 $0.01849 14:57:10 22/09/2026
159 Mandala Exchange Mandala Exchange LPT/USDT $1.68 $0.01849 15:00:08 22/09/2026
160 HitBTC HitBTC LPT/BTC $2.48 $0 14:57:10 22/09/2026
161 HitBTC HitBTC LPT/USDC $2.35 $0 14:57:10 22/09/2026
162 Korbit Korbit LPT/KRW $1.97 $0 15:00:10 22/09/2026
163 Upbit Upbit LPT/BTC $1.53 $0 14:56:53 22/09/2026
164 ZebPay ZebPay LPT/INR $1.78 $0 15:00:08 22/09/2026
165 BitMart BitMart LPT/USDT $1.40 $0 15:03:15 22/09/2026
166 Tothemoon Tothemoon LPT/USDT $1.36 $0 15:00:16 22/09/2026
167 Giottus Giottus LPT/INR $1.92 $0 14:39:12 22/09/2026
168 Giottus Giottus LPT/USDT $1.68 $0 14:39:12 22/09/2026
169 Binance TH Binance TH LPT/USDT $1.69 $0 14:57:11 22/09/2026
170 ADEN ADEN LPT/USDT $1.69 $0 15:04:00 22/09/2026
171 Gate US Gate US LPT/USDT $1.69 $0 15:00:08 22/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 22/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,515,917 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá