Livepeer LPT
Xếp hạng #277
02:44:00 08/10/2026
Giá Livepeer (LPT)
$1.67 -7.68%
0.00002004 BTC
43,365 VND
Thấp: $1.63
Cao: $1.87
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.68 | $11,606,533 | 01:54:18 08/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.68 | $9,217,066 | 01:54:16 08/10/2026 |
| 3 |  LBank |
LPT/USDT | $1.68 | $6,568,532 | 01:57:16 08/10/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.68 | $5,754,342 | 02:00:17 08/10/2026 |
| 5 |  BVOX |
LPT/USDT | $1.68 | $5,408,871 | 01:57:15 08/10/2026 |
| 6 |  Deepcoin |
LPT/USDT | $1.68 | $5,308,070 | 01:57:15 08/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.68 | $5,066,729 | 01:57:17 08/10/2026 |
| 8 |  Upbit |
LPT/KRW | $1.71 | $3,616,073 | 01:56:23 08/10/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,297,296 | 01:57:15 08/10/2026 |
| 10 |  OmniX |
LPT/USDT | $1.68 | $3,153,026 | 01:57:16 08/10/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,327 | 02:00:16 08/10/2026 |
| 12 | Binance |
LPT/USDT | $1.68 | $2,804,365 | 01:56:42 08/10/2026 |
| 13 |  BiKing |
LPT/USDT | $1.68 | $2,679,583 | 02:00:17 08/10/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.67 | $2,648,719 | 01:45:15 08/10/2026 |
| 15 |  Bybit |
LPT/USDT | $1.68 | $2,526,045 | 01:54:17 08/10/2026 |
| 16 |  BingX |
LPT/USDT | $1.68 | $2,492,973 | 01:57:19 08/10/2026 |
| 17 |  GroveX |
LPT/USDT | $1.68 | $2,383,822 | 02:00:07 08/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.68 | $2,321,117 | 01:57:43 08/10/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.68 | $2,023,784 | 02:00:10 08/10/2026 |
| 20 |  YEX |
LPT/USDT | $1.68 | $1,929,464 | 02:00:16 08/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.68 | $1,759,942 | 02:00:10 08/10/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.68 | $1,658,080 | 02:00:15 08/10/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.68 | $1,427,350 | 01:57:07 08/10/2026 |
| 24 |  BTCC |
LPT/USDT | $1.68 | $1,407,668 | 01:57:08 08/10/2026 |
| 25 |  4E |
LPT/USDT | $1.68 | $1,392,960 | 01:51:09 08/10/2026 |
| 26 |  Toobit |
LPT/USDT | $1.68 | $1,312,399 | 01:57:16 08/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.68 | $1,206,951 | 01:57:09 08/10/2026 |
| 28 |  Websea |
LPT/USDT | $1.68 | $1,057,160 | 01:54:13 08/10/2026 |
| 29 |  OKX |
LPT/USDT | $1.68 | $1,029,849 | 01:56:24 08/10/2026 |
| 30 |  Gems Trade |
LPT/USDT | $1.68 | $1,016,687 | 02:00:10 08/10/2026 |
| 31 |  Bitget |
LPT/USDT | $1.67 | $973,700 | 01:54:17 08/10/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.68 | $971,722 | 02:00:15 08/10/2026 |
| 33 |  CoinW |
LPT/USDT | $1.68 | $964,246 | 01:57:08 08/10/2026 |
| 34 |  ASTX |
LPT/USDT | $1.68 | $934,017 | 02:00:15 08/10/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.68 | $904,596 | 01:57:19 08/10/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.68 | $891,128 | 01:57:15 08/10/2026 |
| 37 |  KTX |
LPT/USDT | $1.68 | $886,834 | 02:00:16 08/10/2026 |
| 38 |  BloFin |
LPT/USDT | $1.68 | $850,453 | 01:54:07 08/10/2026 |
| 39 |  MEXC |
LPT/USDT | $1.68 | $844,209 | 01:54:17 08/10/2026 |
| 40 |  Gate |
LPT/USDT | $1.68 | $815,892 | 01:54:21 08/10/2026 |
| 41 | YUBIT |
LPT/USDT | $1.68 | $808,560 | 01:57:15 08/10/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.68 | $771,644 | 02:00:17 08/10/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.68 | $761,496 | 01:57:16 08/10/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.68 | $756,411 | 01:57:16 08/10/2026 |
| 45 |  UZX |
LPT/USDT | $1.68 | $736,526 | 01:54:15 08/10/2026 |
| 46 | Binance |
LPT/TRY | $1.68 | $729,148 | 01:56:42 08/10/2026 |
| 47 | LBank |
LPT/USDT | $1.68 | $706,465 | 01:57:12 08/10/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.68 | $681,614 | 01:57:12 08/10/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.68 | $666,679 | 01:54:26 08/10/2026 |
| 50 | OrangeX |
LPT/USDT | $1.68 | $647,782 | 01:54:12 08/10/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.68 | $610,694 | 01:57:16 08/10/2026 |
| 52 |  Bithumb |
LPT/KRW | $1.70 | $490,329 | 01:59:23 08/10/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $1.69 | $474,665 | 01:59:23 08/10/2026 |
| 54 |  Binance TR |
LPT/TRY | $1.68 | $410,873 | 01:57:09 08/10/2026 |
| 55 | Bitbase |
LPT/USDT | $1.68 | $399,736 | 01:48:10 08/10/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.68 | $376,825 | 01:45:10 08/10/2026 |
| 57 |  Coinbase Exchange |
LPT/USD | $1.69 | $361,208 | 01:57:00 08/10/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.68 | $351,881 | 01:51:14 08/10/2026 |
| 59 | Hotcoin |
LPT/USDT | $1.68 | $348,287 | 01:57:16 08/10/2026 |
| 60 | Toobit |
LPT/USDT | $1.68 | $347,956 | 01:57:10 08/10/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.68 | $342,158 | 01:57:08 08/10/2026 |
| 62 |  BitDelta |
LPT/USDT | $1.68 | $327,601 | 01:57:07 08/10/2026 |
| 63 |  Paribu |
LPT/TRY | $1.68 | $324,228 | 01:58:53 08/10/2026 |
| 64 | BVOX |
LPT/USDT | $1.68 | $312,900 | 01:57:07 08/10/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.68 | $306,007 | 01:57:07 08/10/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.68 | $295,883 | 01:54:09 08/10/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.68 | $287,732 | 01:54:10 08/10/2026 |
| 68 | Gate |
LPT/USDT | $1.68 | $240,645 | 01:56:24 08/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.68 | $211,161 | 01:57:09 08/10/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.68 | $207,857 | 01:54:22 08/10/2026 |
| 71 | MEXC |
LPT/USDT | $1.68 | $197,884 | 01:51:12 08/10/2026 |
| 72 |  BitTap |
LPT/USDT | $1.68 | $196,998 | 01:57:17 08/10/2026 |
| 73 |  XXKK |
LPT/USDT | $1.68 | $186,143 | 02:00:11 08/10/2026 |
| 74 | Bitunix |
LPT/USDT | $1.68 | $149,738 | 01:57:09 08/10/2026 |
| 75 |  B2Z Exchange |
LPT/USD | $1.67 | $147,891 | 02:00:15 08/10/2026 |
| 76 |  BTSE |
LPT/USDT | $1.68 | $147,698 | 01:57:15 08/10/2026 |
| 77 |  BITmarkets |
LPT/USDT | $1.68 | $147,610 | 01:57:15 08/10/2026 |
| 78 | BingX |
LPT/USDT | $1.68 | $141,403 | 01:57:08 08/10/2026 |
| 79 |  Binibit |
LPT/USDT | $1.68 | $140,609 | 02:00:08 08/10/2026 |
| 80 |  LATOKEN |
LPT/USDT | $1.64 | $140,307 | 01:57:07 08/10/2026 |
| 81 | BlockFin |
LPT/USDT | $1.68 | $138,543 | 01:57:17 08/10/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.68 | $137,147 | 02:00:07 08/10/2026 |
| 83 |  Pionex |
LPT/USDT | $1.68 | $132,881 | 01:57:16 08/10/2026 |
| 84 | KTX |
LPT/USDT | $1.68 | $132,241 | 02:00:10 08/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.68 | $130,749 | 01:46:53 08/10/2026 |
| 86 |  CriptoSwaps |
LPT/USDT | $1.68 | $127,235 | 02:00:10 08/10/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.68 | $121,392 | 01:57:08 08/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.68 | $94,754.37 | 02:00:13 08/10/2026 |
| 89 | BloFin |
LPT/USDT | $1.68 | $89,612.77 | 01:51:16 08/10/2026 |
| 90 |  Hibt |
LPT/USDT | $1.68 | $84,363.00 | 01:57:10 08/10/2026 |
| 91 |  Kraken |
LPT/USD | $1.68 | $78,877.84 | 01:59:25 08/10/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.68 | $78,356.26 | 01:57:08 08/10/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.69 | $76,966.14 | 01:59:23 08/10/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.68 | $72,419.02 | 01:45:10 08/10/2026 |
| 95 |  BitKan |
LPT/USDT | $1.68 | $64,694.67 | 02:00:08 08/10/2026 |
| 96 |  CoinUp.io |
LPT/USDT | $1.68 | $64,541.85 | 01:54:11 08/10/2026 |
| 97 |  AlphaX |
LPT/USDT | $1.68 | $61,886.33 | 01:57:16 08/10/2026 |
| 98 |  Variational |
LPT/USDC | $1.68 | $60,003.21 | 02:00:17 08/10/2026 |
| 99 |  KCEX |
LPT/USDT | $1.68 | $59,114.05 | 01:57:07 08/10/2026 |
| 100 |  LeveX |
LPT/USDT | $1.68 | $58,442.50 | 02:00:15 08/10/2026 |
| 101 |  ZKE |
LPT/USDT | $1.68 | $56,969.63 | 01:57:09 08/10/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.68 | $49,468.62 | 01:51:11 08/10/2026 |
| 103 | WEEX |
LPT/USDT | $1.68 | $46,916.15 | 01:57:10 08/10/2026 |
| 104 | B2Z Exchange |
LPT/USD | $1.68 | $45,002.37 | 02:00:07 08/10/2026 |
| 105 | BITmarkets |
LPT/USD | $1.69 | $44,657.76 | 01:57:07 08/10/2026 |
| 106 |  MGBX |
LPT/USDT | $1.68 | $43,394.79 | 01:57:32 08/10/2026 |
| 107 | Kraken |
LPT/EUR | $1.68 | $41,187.19 | 01:59:25 08/10/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.68 | $40,934.86 | 01:57:07 08/10/2026 |
| 109 |  Aster |
LPT/USDT | $1.68 | $39,313.66 | 01:54:16 08/10/2026 |
| 110 |  SunX |
LPT/USDT | $1.68 | $34,240.40 | 02:00:18 08/10/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.68 | $33,539.04 | 02:00:17 08/10/2026 |
| 112 | OKX |
LPT/USDC | $1.68 | $30,404.34 | 01:56:24 08/10/2026 |
| 113 | OKX |
LPT/EUR | $1.68 | $27,287.70 | 01:56:24 08/10/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.68 | $26,145.93 | 02:00:07 08/10/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.70 | $24,356.19 | 01:57:09 08/10/2026 |
| 116 |  Ulink |
LPT/USDT | $11.77 | $18,184.82 | 02:00:18 08/10/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.96 | 02:00:07 08/10/2026 |
| 118 |  HTX |
LPT/USDT | $1.68 | $16,909.53 | 01:59:23 08/10/2026 |
| 119 |  CRMClick |
LPT/USDT | $1.68 | $16,891.84 | 02:00:07 08/10/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.68 | $15,233.79 | 01:57:10 08/10/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.71 | $14,271.79 | 01:48:10 08/10/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.68 | $10,962.18 | 02:00:17 08/10/2026 |
| 123 |  Revolut X |
LPT/USD | $1.69 | $10,500.59 | 02:00:11 08/10/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.68 | $9,912.81 | 02:00:16 08/10/2026 |
| 125 | Binance |
LPT/JPY | $1.68 | $9,897.70 | 01:56:42 08/10/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.68 | $8,833.23 | 01:57:07 08/10/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.70 | $5,527.68 | 23:54:59 07/10/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.64 | $4,543.04 | 01:57:09 08/10/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.68 | $4,245.40 | 01:57:07 08/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.65 | $3,551.37 | 01:48:10 08/10/2026 |
| 131 |  Binance.US |
LPT/USD | $1.72 | $2,896.25 | 01:59:53 08/10/2026 |
| 132 | Binance.US |
LPT/USDT | $1.72 | $2,765.84 | 01:59:23 08/10/2026 |
| 133 | B2Z Exchange |
LPT/USDT | $1.68 | $2,410.70 | 02:00:07 08/10/2026 |
| 134 | BITmarkets |
LPT/USDT | $1.68 | $2,404.07 | 01:57:07 08/10/2026 |
| 135 | BTSE |
LPT/USDT | $1.68 | $2,401.30 | 01:57:07 08/10/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.72 | $2,024.07 | 01:57:09 08/10/2026 |
| 137 |  TRIV |
LPT/IDR | $1.69 | $1,996.10 | 01:57:10 08/10/2026 |
| 138 | TRIV |
LPT/USDT | $1.68 | $1,996.08 | 01:57:10 08/10/2026 |
| 139 |  Indodax |
LPT/IDR | $1.69 | $1,826.88 | 01:59:24 08/10/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.68 | $1,615.21 | 01:57:09 08/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.68 | $974.40 | 01:57:21 08/10/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.68 | $959.69 | 01:57:11 08/10/2026 |
| 143 |  Coinone |
LPT/KRW | $1.74 | $764.22 | 01:59:23 08/10/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.68 | $576.64 | 01:57:08 08/10/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $1.68 | $220.16 | 02:00:07 08/10/2026 |
| 146 | BITmarkets |
LPT/USDC | $1.68 | $219.34 | 01:57:07 08/10/2026 |
| 147 |  Bitkub |
LPT/THB | $1.72 | $194.49 | 01:57:10 08/10/2026 |
| 148 |  ZebPay |
LPT/INR | $1.75 | $52.40 | 01:57:11 08/10/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.69 | $36.38 | 01:57:07 08/10/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.86 | $30.49 | 01:59:53 08/10/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.71 | $29.77 | 01:57:07 08/10/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.72 | $22.39 | 02:00:08 08/10/2026 |
| 153 | Upbit |
LPT/BTC | $1.70 | $22.28 | 01:56:23 08/10/2026 |
| 154 | CEX.IO |
LPT/USD | $1.68 | $15.81 | 01:57:08 08/10/2026 |
| 155 |  WazirX |
LPT/USDT | $1.68 | $7.51 | 02:00:08 08/10/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.42 | $0 | 01:54:10 08/10/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:10 08/10/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 01:54:10 08/10/2026 |
| 159 |  Digital X |
LPT/KRW | $1.79 | $0 | 01:51:11 08/10/2026 |
| 160 | Upbit |
LPT/USDT | $1.70 | $0 | 01:56:23 08/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 01:57:12 08/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 01:57:09 08/10/2026 |
| 163 |  Giottus |
LPT/INR | $1.80 | $0 | 01:57:09 08/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.68 | $0 | 01:57:09 08/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.68 | $0 | 01:48:15 08/10/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.68 | $0 | 01:57:07 08/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.68 | $0 | 02:00:57 08/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.68 | $0 | 02:00:07 08/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 08/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,533 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.