Livepeer LPT
Xếp hạng #182
18:49:00 09/04/2026
Giá Livepeer (LPT)
$2.00 -2.77%
0.00002802 BTC
53,602 VND
Thấp: $1.97
Cao: $2.07
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.99 | $11,632,200 | 17:57:16 09/04/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.99 | $3,967,498 | 18:00:16 09/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $1.99 | $3,755,247 | 18:00:16 09/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,226 | 18:00:09 09/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,220 | 17:51:15 09/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,841 | 18:00:16 09/04/2026 |
| 7 |  Binance |
LPT/USDT | $1.99 | $2,927,220 | 17:54:16 09/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.99 | $2,733,771 | 17:57:15 09/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.00 | $1,844,803 | 17:54:15 09/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $1.99 | $1,759,212 | 17:57:18 09/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.99 | $1,417,808 | 18:00:17 09/04/2026 |
| 12 |  BTCC |
LPT/USDT | $2.00 | $1,255,436 | 17:57:16 09/04/2026 |
| 13 |  YEX |
LPT/USDT | $1.99 | $1,253,246 | 18:00:16 09/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.99 | $1,177,347 | 18:00:17 09/04/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.99 | $945,700 | 18:00:16 09/04/2026 |
| 16 |  BTSE |
LPT/USDT | $1.99 | $944,597 | 17:57:15 09/04/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.99 | $904,611 | 18:00:16 09/04/2026 |
| 18 |  BiKing |
LPT/USDT | $1.99 | $891,257 | 17:57:17 09/04/2026 |
| 19 |  KTX |
LPT/USDT | $2.00 | $852,658 | 18:00:07 09/04/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $1.99 | $836,573 | 18:00:09 09/04/2026 |
| 21 |  HTX |
LPT/USDT | $2.00 | $758,237 | 17:59:54 09/04/2026 |
| 22 | KTX |
LPT/USDT | $1.99 | $718,224 | 18:00:15 09/04/2026 |
| 23 | Binance |
LPT/USDT | $2.00 | $528,866 | 17:56:54 09/04/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.99 | $465,861 | 17:54:11 09/04/2026 |
| 25 |  Toobit |
LPT/USDT | $1.99 | $384,250 | 17:57:15 09/04/2026 |
| 26 |  Picol |
LPT/USDT | $1.99 | $340,213 | 18:00:11 09/04/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.00 | $318,971 | 17:57:04 09/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.00 | $295,701 | 17:54:12 09/04/2026 |
| 29 |  EagleX |
LPT/USDT | $1.99 | $279,502 | 18:00:10 09/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.00 | $277,767 | 17:45:11 09/04/2026 |
| 31 | B2Z Exchange |
LPT/USD | $2.00 | $273,012 | 18:00:10 09/04/2026 |
| 32 | BITmarkets |
LPT/USD | $2.00 | $272,728 | 18:00:08 09/04/2026 |
| 33 |  Upbit |
LPT/KRW | $2.01 | $270,056 | 17:56:53 09/04/2026 |
| 34 | BTCC |
LPT/USDT | $1.99 | $261,036 | 17:57:09 09/04/2026 |
| 35 |  BitMart |
LPT/USDT | $1.99 | $260,109 | 17:57:10 09/04/2026 |
| 36 |  4E |
LPT/USDT | $1.99 | $259,180 | 18:00:11 09/04/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.99 | $258,685 | 17:57:12 09/04/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.99 | $258,576 | 18:00:16 09/04/2026 |
| 39 |  KuCoin |
LPT/USDT | $2.01 | $257,861 | 17:54:21 09/04/2026 |
| 40 |  UZX |
LPT/USDT | $2.00 | $244,385 | 17:57:08 09/04/2026 |
| 41 | WhiteBIT |
LPT/USDT | $1.99 | $239,713 | 17:54:11 09/04/2026 |
| 42 |  CoinW |
LPT/USDT | $2.00 | $238,818 | 17:57:10 09/04/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.99 | $231,048 | 17:57:16 09/04/2026 |
| 44 |  BitradeX |
LPT/USDT | $1.99 | $223,406 | 17:54:11 09/04/2026 |
| 45 |  Phemex |
LPT/USDT | $1.99 | $218,419 | 17:57:16 09/04/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.99 | $216,875 | 17:54:11 09/04/2026 |
| 47 |  MEXC |
LPT/USDT | $1.99 | $215,769 | 17:54:16 09/04/2026 |
| 48 |  BitDelta |
LPT/USDT | $1.99 | $207,564 | 17:54:11 09/04/2026 |
| 49 | OrangeX |
LPT/USDT | $1.99 | $194,746 | 17:57:10 09/04/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.99 | $185,155 | 18:00:17 09/04/2026 |
| 51 |  Deepcoin |
LPT/USDT | $1.99 | $183,914 | 17:57:15 09/04/2026 |
| 52 | Toobit |
LPT/USDT | $1.99 | $162,820 | 17:57:09 09/04/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.00 | $161,295 | 17:57:11 09/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $1.99 | $146,946 | 17:54:15 09/04/2026 |
| 55 |  Ourbit |
LPT/USDT | $2.00 | $139,012 | 17:57:11 09/04/2026 |
| 56 | LBank |
LPT/USDT | $1.99 | $126,567 | 17:57:12 09/04/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.00 | $126,179 | 17:57:19 09/04/2026 |
| 58 |  GroveX |
LPT/USDT | $1.99 | $109,802 | 17:54:10 09/04/2026 |
| 59 |  BitTap |
LPT/USDT | $1.99 | $109,357 | 18:00:17 09/04/2026 |
| 60 |  CoinTR |
LPT/TRY | $1.99 | $99,900.19 | 18:00:08 09/04/2026 |
| 61 | Binance |
LPT/TRY | $1.99 | $94,348.22 | 17:56:54 09/04/2026 |
| 62 |  Gate |
LPT/USDT | $1.99 | $94,253.69 | 17:54:19 09/04/2026 |
| 63 |  BVOX |
LPT/USDT | $1.99 | $90,621.64 | 17:57:13 09/04/2026 |
| 64 |  AllinX |
LPT/USDT | $2.00 | $86,530.02 | 18:00:10 09/04/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.99 | $83,054.86 | 17:57:22 09/04/2026 |
| 66 | Bitunix |
LPT/USDT | $1.99 | $80,024.47 | 17:54:11 09/04/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.99 | $77,481.72 | 18:00:08 09/04/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.99 | $75,095.57 | 17:45:11 09/04/2026 |
| 69 |  OKX |
LPT/USDT | $1.99 | $74,592.71 | 17:56:53 09/04/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.99 | $74,592.44 | 17:57:09 09/04/2026 |
| 71 | BlockFin |
LPT/USDT | $1.99 | $72,275.42 | 17:54:15 09/04/2026 |
| 72 |  XXKK |
LPT/USDT | $1.99 | $71,060.88 | 17:57:08 09/04/2026 |
| 73 |  Bitget |
LPT/USDT | $1.99 | $70,832.82 | 17:54:12 09/04/2026 |
| 74 |  BingX |
LPT/USDT | $1.99 | $67,143.97 | 17:57:10 09/04/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.99 | $66,824.72 | 17:57:09 09/04/2026 |
| 76 | MEXC |
LPT/USDT | $1.99 | $66,153.43 | 17:51:11 09/04/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.99 | $62,450.12 | 17:57:09 09/04/2026 |
| 78 |  Bitvavo |
LPT/EUR | $2.00 | $61,789.07 | 17:57:08 09/04/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.00 | $57,585.81 | 17:56:59 09/04/2026 |
| 80 | MEXC |
LPT/USDC | $1.99 | $54,029.88 | 17:51:11 09/04/2026 |
| 81 | Cofinex |
LPT/USDT | $1.99 | $50,632.72 | 18:00:08 09/04/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $1.99 | $46,296.58 | 17:57:10 09/04/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.00 | $45,595.54 | 17:59:54 09/04/2026 |
| 84 | CoinTR |
LPT/USDT | $2.00 | $43,488.52 | 18:00:08 09/04/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $1.99 | $34,746.94 | 17:59:23 09/04/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.99 | $33,005.98 | 17:54:11 09/04/2026 |
| 87 |  KCEX |
LPT/USDT | $2.00 | $31,968.23 | 17:57:13 09/04/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.99 | $31,241.25 | 18:00:12 09/04/2026 |
| 89 |  LeveX |
LPT/USDT | $1.99 | $30,228.67 | 18:00:16 09/04/2026 |
| 90 | Gate |
LPT/USDT | $2.00 | $27,465.10 | 17:56:54 09/04/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.99 | $26,271.41 | 17:57:11 09/04/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.00 | $23,143.94 | 17:57:13 09/04/2026 |
| 93 |  LATOKEN |
LPT/USDT | $2.00 | $20,676.44 | 17:57:11 09/04/2026 |
| 94 | BloFin |
LPT/USDT | $1.99 | $19,123.65 | 17:57:16 09/04/2026 |
| 95 |  ZKE |
LPT/USDT | $1.99 | $18,745.35 | 18:00:11 09/04/2026 |
| 96 |  Ulink |
LPT/USDT | $11.78 | $18,690.90 | 18:00:19 09/04/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $2.00 | $18,199.33 | 18:00:10 09/04/2026 |
| 98 | BITmarkets |
LPT/USDT | $2.00 | $18,183.25 | 18:00:08 09/04/2026 |
| 99 | BTSE |
LPT/USDT | $1.99 | $18,153.50 | 17:57:10 09/04/2026 |
| 100 | KuCoin |
LPT/USDT | $2.00 | $17,981.77 | 17:56:23 09/04/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.64 | 18:00:10 09/04/2026 |
| 102 |  Pionex |
LPT/USDT | $1.99 | $17,031.17 | 17:57:15 09/04/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.99 | $16,515.10 | 17:57:09 09/04/2026 |
| 104 |  Hibt |
LPT/USDT | $2.00 | $15,710.26 | 17:54:08 09/04/2026 |
| 105 |  CoinEx |
LPT/USDT | $2.00 | $15,656.59 | 17:59:23 09/04/2026 |
| 106 |  Paribu |
LPT/TRY | $1.99 | $15,437.50 | 17:59:23 09/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.99 | $15,020.02 | 18:00:10 09/04/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.00 | $14,563.13 | 18:00:14 09/04/2026 |
| 109 |  ASTX |
LPT/USDT | $1.99 | $14,528.48 | 18:00:16 09/04/2026 |
| 110 |  Ekbit |
LPT/USDT | $1.99 | $14,498.44 | 18:00:16 09/04/2026 |
| 111 |  MGBX |
LPT/USDT | $1.99 | $14,223.82 | 18:00:10 09/04/2026 |
| 112 | Binance |
LPT/USDC | $2.00 | $12,192.88 | 17:56:42 09/04/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $1.99 | $11,999.14 | 18:00:16 09/04/2026 |
| 114 | Binance |
LPT/BTC | $2.00 | $10,879.57 | 17:56:54 09/04/2026 |
| 115 |  Tebbit |
LPT/USDT | $1.99 | $10,140.60 | 18:00:16 09/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.99 | $9,380.80 | 18:00:21 09/04/2026 |
| 117 |  BitKan |
LPT/USDT | $1.99 | $8,306.27 | 18:00:10 09/04/2026 |
| 118 |  Kraken |
LPT/USD | $2.00 | $8,107.64 | 17:59:55 09/04/2026 |
| 119 |  SunX |
LPT/USDT | $1.99 | $8,100.08 | 18:00:18 09/04/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.00 | $7,942.57 | 18:00:13 09/04/2026 |
| 121 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 122 | Kraken |
LPT/EUR | $2.00 | $6,793.96 | 17:59:24 09/04/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.00 | $6,749.46 | 17:57:09 09/04/2026 |
| 124 |  WEEX |
LPT/USDT | $2.00 | $6,438.85 | 17:57:09 09/04/2026 |
| 125 |  Coincall |
LPT/USD | $1.99 | $6,191.97 | 18:00:16 09/04/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.00 | $5,799.65 | 17:59:53 09/04/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.01 | $4,438.52 | 18:00:11 09/04/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.00 | $3,846.24 | 17:54:11 09/04/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $2.00 | $3,408.62 | 18:00:08 09/04/2026 |
| 130 |  Binance.US |
LPT/USD | $1.94 | $3,248.90 | 17:59:23 09/04/2026 |
| 131 |  Coinone |
LPT/KRW | $2.00 | $3,163.67 | 17:58:53 09/04/2026 |
| 132 | HTX |
LPT/USDT | $1.99 | $2,836.21 | 17:57:15 09/04/2026 |
| 133 |  CoinDCX |
LPT/INR | $2.08 | $2,544.39 | 17:57:08 09/04/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.00 | $2,390.43 | 17:54:10 09/04/2026 |
| 135 |  Bitrue |
LPT/USDT | $1.99 | $2,314.50 | 17:57:08 09/04/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.99 | $2,147.39 | 17:57:08 09/04/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.01 | $2,124.26 | 17:54:11 09/04/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.01 | $1,909.60 | 17:57:08 09/04/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.00 | $1,568.75 | 17:57:13 09/04/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.00 | $1,432.63 | 18:00:10 09/04/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.00 | $1,431.14 | 18:00:08 09/04/2026 |
| 143 | Binance |
LPT/JPY | $2.00 | $1,429.70 | 17:56:54 09/04/2026 |
| 144 | Binance.US |
LPT/USDT | $1.97 | $1,275.41 | 17:59:53 09/04/2026 |
| 145 |  Indodax |
LPT/IDR | $1.97 | $1,059.25 | 17:59:54 09/04/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.00 | $1,040.60 | 17:57:08 09/04/2026 |
| 147 |  Binance TH |
LPT/USDT | $1.99 | $855.63 | 17:57:09 09/04/2026 |
| 148 |  TRIV |
LPT/IDR | $2.00 | $619.09 | 18:00:13 09/04/2026 |
| 149 | TRIV |
LPT/USDT | $2.00 | $617.47 | 18:00:13 09/04/2026 |
| 150 |  Azbit |
LPT/USDT | $2.00 | $445.43 | 17:48:10 09/04/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.97 | $306.22 | 19:12:16 08/04/2026 |
| 152 |  Gemini |
LPT/USD | $2.04 | $298.51 | 17:59:53 09/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.00 | $173.01 | 15:40:59 08/04/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $1.99 | $153.99 | 17:44:59 09/04/2026 |
| 155 |  5DAX |
LPT/USDT | $1.99 | $79.45 | 17:57:08 09/04/2026 |
| 156 |  Korbit |
LPT/KRW | $2.00 | $44.10 | 17:57:09 09/04/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.00 | $27.23 | 17:57:11 09/04/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.00 | $21.60 | 17:57:11 09/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.05 | $19.01 | 17:54:12 09/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,194.14 | $14.35 | 13:57:11 09/04/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.06 | $4.91 | 18:00:11 09/04/2026 |
| 162 |  zondacrypto |
LPT/USDC | $1.91 | $1.10 | 18:00:09 09/04/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.00 | $0 | 17:59:23 09/04/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.20 | $0 | 17:57:07 09/04/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:57:07 09/04/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 17:57:07 09/04/2026 |
| 167 | OKX |
LPT/USD | $2.08 | $0 | 17:56:53 09/04/2026 |
| 168 | Upbit |
LPT/BTC | $2.19 | $0 | 17:56:53 09/04/2026 |
| 169 | Upbit |
LPT/USDT | $2.38 | $0 | 17:56:53 09/04/2026 |
| 170 |  ZebPay |
LPT/INR | $2.11 | $0 | 18:00:11 09/04/2026 |
| 171 |  Bitkub |
LPT/THB | $2.08 | $0 | 17:57:07 09/04/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.00 | $0 | 18:00:08 09/04/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 17:54:11 09/04/2026 |
| 174 |  Giottus |
LPT/INR | $2.14 | $0 | 18:00:10 09/04/2026 |
| 175 | Giottus |
LPT/USDT | $2.00 | $0 | 18:00:10 09/04/2026 |
| 176 |  WOO X |
LPT/USDT | $1.99 | $0 | 17:57:15 09/04/2026 |
| 177 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 178 |  ADEN |
LPT/USDT | $1.99 | $0 | 18:03:47 09/04/2026 |
| 179 |  Gate US |
LPT/USDT | $1.99 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,632,200 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.