Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.27 | $11,488,622 | 14:57:15 08/05/2026 | |
| 2 | LPT/USDT | $2.27 | $8,336,199 | 14:54:16 08/05/2026 | |
| 3 | LPT/USDT | $2.27 | $6,943,727 | 15:00:16 08/05/2026 | |
| 4 | LPT/USDT | $2.27 | $6,706,367 | 14:57:15 08/05/2026 | |
| 5 | LPT/USDT | $2.27 | $4,172,286 | 15:00:17 08/05/2026 | |
| 6 | LPT/USDT | $2.27 | $4,019,100 | 14:57:16 08/05/2026 | |
| 7 | LPT/USDT | $6.16 | $3,388,616 | 15:00:07 08/05/2026 | |
| 8 | LPT/USDT | $11.83 | $3,298,404 | 15:00:15 08/05/2026 | |
| 9 | LPT/USDT | $2.27 | $3,225,442 | 14:57:16 08/05/2026 | |
| 10 | LPT/USDT | $2.27 | $3,176,326 | 14:54:15 08/05/2026 | |
| 11 | LPT/USDT | $4.88 | $3,063,238 | 15:00:17 08/05/2026 | |
| 12 | LPT/USDT | $2.27 | $2,601,487 | 14:59:54 08/05/2026 | |
| 13 | LPT/USDT | $2.27 | $2,464,939 | 14:54:17 08/05/2026 | |
| 14 | LPT/USDT | $2.27 | $1,880,501 | 14:57:18 08/05/2026 | |
| 15 | LPT/USDT | $2.27 | $1,657,975 | 14:57:15 08/05/2026 | |
| 16 | LPT/USDT | $2.27 | $1,506,932 | 14:54:09 08/05/2026 | |
| 17 | LPT/USDT | $2.27 | $1,402,541 | 14:54:16 08/05/2026 | |
| 18 | LPT/USDT | $2.27 | $1,354,364 | 14:56:54 08/05/2026 | |
| 19 | LPT/USDT | $2.27 | $1,342,015 | 14:54:08 08/05/2026 | |
| 20 | LPT/USDT | $2.27 | $1,230,529 | 14:54:16 08/05/2026 | |
| 21 | LPT/USDT | $2.27 | $1,227,695 | 14:57:18 08/05/2026 | |
| 22 | LPT/USDT | $2.27 | $1,221,768 | 15:00:15 08/05/2026 | |
| 23 | LPT/USDT | $2.27 | $1,169,182 | 15:00:08 08/05/2026 | |
| 24 | LPT/USDT | $2.27 | $1,100,956 | 15:00:08 08/05/2026 | |
| 25 | LPT/USDT | $2.27 | $1,009,384 | 14:54:15 08/05/2026 | |
| 26 | LPT/USD | $2.27 | $974,468 | 15:00:16 08/05/2026 | |
| 27 | LPT/USDT | $2.27 | $973,992 | 15:00:16 08/05/2026 | |
| 28 | LPT/USDT | $2.27 | $907,685 | 15:00:08 08/05/2026 | |
| 29 | LPT/USDT | $2.27 | $801,866 | 14:51:07 08/05/2026 | |
| 30 | LPT/USDT | $2.27 | $766,678 | 15:00:15 08/05/2026 | |
| 31 | LPT/USDT | $2.26 | $736,232 | 14:48:16 08/05/2026 | |
| 32 | LPT/USDT | $2.27 | $678,281 | 14:57:16 08/05/2026 | |
| 33 | LPT/USDT | $2.27 | $677,591 | 14:57:12 08/05/2026 | |
| 34 | LPT/USDT | $2.27 | $671,111 | 14:54:09 08/05/2026 | |
| 35 | LPT/USDT | $2.27 | $645,527 | 14:57:16 08/05/2026 | |
| 36 | LPT/USDT | $2.27 | $615,906 | 14:57:07 08/05/2026 | |
| 37 | LPT/USDT | $2.27 | $604,781 | 14:54:24 08/05/2026 | |
| 38 | LPT/USDT | $2.27 | $578,997 | 15:00:16 08/05/2026 | |
| 39 | LPT/USDT | $2.27 | $574,777 | 14:57:16 08/05/2026 | |
| 40 | LPT/USDT | $2.27 | $567,387 | 14:45:07 08/05/2026 | |
| 41 | LPT/USDT | $2.27 | $559,764 | 15:00:07 08/05/2026 | |
| 42 | LPT/USDT | $2.27 | $558,228 | 14:57:07 08/05/2026 | |
| 43 | LPT/USDT | $2.27 | $507,419 | 15:00:09 08/05/2026 | |
| 44 | LPT/USDT | $2.26 | $506,228 | 14:54:10 08/05/2026 | |
| 45 | LPT/USDT | $2.27 | $455,470 | 14:54:22 08/05/2026 | |
| 46 | LPT/USDT | $2.27 | $428,891 | 14:57:12 08/05/2026 | |
| 47 | LPT/USDT | $2.27 | $422,017 | 14:57:15 08/05/2026 | |
| 48 | LPT/USDT | $2.27 | $414,936 | 14:54:07 08/05/2026 | |
| 49 | LPT/USDT | $2.27 | $412,276 | 14:57:15 08/05/2026 | |
| 50 | LPT/USDT | $2.27 | $400,673 | 14:54:21 08/05/2026 | |
| 51 | LPT/USDT | $2.27 | $391,284 | 14:57:07 08/05/2026 | |
| 52 | LPT/TRY | $2.27 | $363,000 | 14:56:54 08/05/2026 | |
| 53 | LPT/USDT | $2.27 | $348,433 | 14:54:15 08/05/2026 | |
| 54 | LPT/USDT | $2.27 | $329,096 | 14:48:05 08/05/2026 | |
| 55 | LPT/KRW | $2.29 | $317,395 | 14:56:54 08/05/2026 | |
| 56 | LPT/USDT | $2.27 | $299,852 | 14:57:12 08/05/2026 | |
| 57 | LPT/USDT | $2.27 | $288,797 | 15:00:14 08/05/2026 | |
| 58 | LPT/USDT | $2.27 | $286,763 | 14:56:53 08/05/2026 | |
| 59 | LPT/USDT | $2.27 | $285,343 | 14:54:17 08/05/2026 | |
| 60 | LPT/USDT | $2.27 | $285,031 | 14:57:15 08/05/2026 | |
| 61 | LPT/USDT | $2.27 | $251,237 | 15:00:16 08/05/2026 | |
| 62 | LPT/USDT | $2.27 | $248,532 | 15:00:11 08/05/2026 | |
| 63 | LPT/USDT | $2.27 | $245,859 | 14:57:10 08/05/2026 | |
| 64 | LPT/USDT | $2.27 | $241,297 | 14:57:10 08/05/2026 | |
| 65 | LPT/TRY | $2.26 | $236,762 | 14:57:23 08/05/2026 | |
| 66 | LPT/USDT | $2.27 | $232,769 | 15:00:20 08/05/2026 | |
| 67 | LPT/USDT | $2.27 | $225,606 | 15:00:10 08/05/2026 | |
| 68 | LPT/TRY | $2.27 | $217,739 | 14:57:09 08/05/2026 | |
| 69 | LPT/USDT | $2.27 | $209,983 | 14:57:07 08/05/2026 | |
| 70 | LPT/USDT | $2.27 | $192,135 | 14:54:09 08/05/2026 | |
| 71 | LPT/USD | $2.27 | $187,300 | 15:00:08 08/05/2026 | |
| 72 | LPT/USD | $2.27 | $187,285 | 15:00:08 08/05/2026 | |
| 73 | LPT/USDT | $2.27 | $178,598 | 14:57:07 08/05/2026 | |
| 74 | LPT/USDT | $2.27 | $177,959 | 15:00:07 08/05/2026 | |
| 75 | LPT/USDT | $2.27 | $164,883 | 15:00:08 08/05/2026 | |
| 76 | LPT/EUR | $2.27 | $148,817 | 14:57:08 08/05/2026 | |
| 77 | LPT/TRY | $2.27 | $146,703 | 15:02:53 08/05/2026 | |
| 78 | LPT/USDT | $2.27 | $139,170 | 14:45:07 08/05/2026 | |
| 79 | LPT/USDT | $2.27 | $138,888 | 14:57:12 08/05/2026 | |
| 80 | LPT/USDT | $2.27 | $137,686 | 15:00:08 08/05/2026 | |
| 81 | LPT/USD | $2.27 | $133,183 | 14:56:29 08/05/2026 | |
| 82 | LPT/TRY | $2.27 | $127,013 | 14:57:07 08/05/2026 | |
| 83 | LPT/USDC | $2.27 | $106,509 | 14:54:09 08/05/2026 | |
| 84 | LPT/USDT | $2.27 | $104,226 | 14:57:08 08/05/2026 | |
| 85 | LPT/USDT | $2.28 | $96,169.69 | 14:57:10 08/05/2026 | |
| 86 | LPT/USDT | $2.27 | $94,873.47 | 14:57:09 08/05/2026 | |
| 87 | LPT/USDT | $2.27 | $85,091.10 | 14:57:07 08/05/2026 | |
| 88 | LPT/KRW | $2.29 | $81,245.00 | 14:59:54 08/05/2026 | |
| 89 | LPT/USDT | $2.27 | $66,293.42 | 14:57:07 08/05/2026 | |
| 90 | LPT/USDT | $2.26 | $62,159.59 | 14:56:24 08/05/2026 | |
| 91 | LPT/USDT | $2.27 | $60,990.22 | 14:54:12 08/05/2026 | |
| 92 | LPT/USDT | $2.27 | $60,078.14 | 14:54:08 08/05/2026 | |
| 93 | LPT/USDC | $2.27 | $56,042.84 | 14:54:08 08/05/2026 | |
| 94 | LPT/USDT | $2.27 | $55,806.19 | 15:00:15 08/05/2026 | |
| 95 | LPT/USDT | $2.27 | $55,116.90 | 15:00:17 08/05/2026 | |
| 96 | LPT/USDT | $2.27 | $54,986.84 | 14:56:23 08/05/2026 | |
| 97 | LPT/USDT | $2.27 | $54,868.73 | 15:00:10 08/05/2026 | |
| 98 | LPT/USDT | $2.26 | $53,532.64 | 15:00:09 08/05/2026 | |
| 99 | LPT/USDT | $2.27 | $52,717.45 | 15:00:07 08/05/2026 | |
| 100 | LPT/USDT | $2.27 | $51,714.98 | 15:00:07 08/05/2026 | |
| 101 | LPT/USDT | $2.26 | $45,429.22 | 15:00:09 08/05/2026 | |
| 102 | LPT/USDT | $2.27 | $40,640.45 | 14:57:12 08/05/2026 | |
| 103 | LPT/USDT | $2.27 | $40,258.36 | 15:00:15 08/05/2026 | |
| 104 | LPT/USDT | $2.27 | $37,528.37 | 14:57:16 08/05/2026 | |
| 105 | LPT/USDT | $2.27 | $37,362.85 | 14:57:07 08/05/2026 | |
| 106 | LPT/USDC | $2.26 | $37,286.66 | 14:56:42 08/05/2026 | |
| 107 | LPT/USDT | $2.27 | $37,209.68 | 14:54:08 08/05/2026 | |
| 108 | LPT/USDT | $2.27 | $34,960.87 | 15:00:18 08/05/2026 | |
| 109 | LPT/USDT | $2.27 | $34,631.17 | 15:00:15 08/05/2026 | |
| 110 | LPT/USDT | $2.27 | $32,120.82 | 15:00:12 08/05/2026 | |
| 111 | LPT/USDT | $2.27 | $31,882.04 | 15:03:17 08/05/2026 | |
| 112 | LPT/USDT | $2.27 | $31,050.30 | 14:57:12 08/05/2026 | |
| 113 | LPT/USDT | $2.27 | $26,334.93 | 14:57:12 08/05/2026 | |
| 114 | LPT/USDT | $2.28 | $23,368.11 | 15:00:08 08/05/2026 | |
| 115 | LPT/USDT | $2.28 | $23,366.75 | 15:00:08 08/05/2026 | |
| 116 | LPT/USDT | $2.27 | $23,302.75 | 14:54:07 08/05/2026 | |
| 117 | LPT/USDT | $2.27 | $21,687.78 | 15:00:15 08/05/2026 | |
| 118 | LPT/BTC | $2.27 | $20,617.55 | 14:56:54 08/05/2026 | |
| 119 | LPT/USDT | $2.27 | $19,985.04 | 15:00:19 08/05/2026 | |
| 120 | LPT/USD | $2.27 | $19,202.22 | 14:59:25 08/05/2026 | |
| 121 | LPT/USDT | $2.17 | $17,532.11 | 15:00:11 08/05/2026 | |
| 122 | LPT/USDT | $2.28 | $16,240.93 | 15:00:15 08/05/2026 | |
| 123 | LPT/USDT | $2.27 | $15,021.01 | 14:54:09 08/05/2026 | |
| 124 | LPT/USDT | $2.27 | $11,710.54 | 14:59:23 08/05/2026 | |
| 125 | LPT/USDT | $2.27 | $9,000.46 | 15:00:08 08/05/2026 | |
| 126 | LPT/EUR | $2.26 | $8,135.63 | 14:59:25 08/05/2026 | |
| 127 | LPT/USDT | $2.27 | $8,003.32 | 14:57:23 08/05/2026 | |
| 128 | LPT/EUR | $2.26 | $7,934.94 | 15:00:07 08/05/2026 | |
| 129 | LPT/USDT | $2.27 | $7,289.83 | 14:57:11 08/05/2026 | |
| 130 | LPT/USDT | $2.29 | $4,701.46 | 15:00:08 08/05/2026 | |
| 131 | LPT/USD | $2.28 | $3,676.06 | 14:57:07 08/05/2026 | |
| 132 | LPT/KRW | $2.28 | $3,233.32 | 14:59:23 08/05/2026 | |
| 133 | LPT/USDT | $2.27 | $2,725.79 | 15:00:08 08/05/2026 | |
| 134 | LPT/USDT | $2.27 | $2,678.75 | 14:57:11 08/05/2026 | |
| 135 | LPT/USDT | $2.27 | $2,522.34 | 14:45:23 08/05/2026 | |
| 136 | LPT/USDC | $2.27 | $1,942.32 | 15:00:08 08/05/2026 | |
| 137 | LPT/USDC | $2.27 | $1,942.16 | 15:00:08 08/05/2026 | |
| 138 | LPT/WETH | $2.25 | $1,341.62 | 09:19:23 08/05/2026 | |
| 139 | LPT/INR | $2.34 | $1,335.11 | 14:54:08 08/05/2026 | |
| 140 | LPT/WETH | $2.26 | $1,305.52 | 13:40:23 08/05/2026 | |
| 141 | LPT/USDT | $2.26 | $1,186.49 | 14:59:23 08/05/2026 | |
| 142 | LPT/USDT | $2.27 | $1,163.71 | 14:57:07 08/05/2026 | |
| 143 | LPT/IDR | $2.28 | $1,139.78 | 15:00:12 08/05/2026 | |
| 144 | LPT/USDT | $2.27 | $1,139.77 | 15:00:12 08/05/2026 | |
| 145 | LPT/USDT | $2.25 | $1,021.40 | 14:57:07 08/05/2026 | |
| 146 | LPT/USDT | $2.27 | $1,011.90 | 14:57:08 08/05/2026 | |
| 147 | LPT/JPY | $2.28 | $989.70 | 14:56:54 08/05/2026 | |
| 148 | LPT/USD | $2.26 | $854.28 | 14:59:53 08/05/2026 | |
| 149 | LPT/USD | $2.27 | $627.05 | 14:56:53 08/05/2026 | |
| 150 | LPT/JPY | $2.27 | $622.85 | 14:57:09 08/05/2026 | |
| 151 | LPT/USD | $2.29 | $265.51 | 14:59:23 08/05/2026 | |
| 152 | LPT/USDT | $2.25 | $256.40 | 14:54:08 08/05/2026 | |
| 153 | LPT/THB | $2.20 | $212.15 | 14:57:11 08/05/2026 | |
| 154 | LPT/USDT | $2.27 | $83.70 | 15:00:11 08/05/2026 | |
| 155 | LPT/IDR | $2.27 | $58.67 | 15:02:23 08/05/2026 | |
| 156 | LPT/TRY | $2.26 | $51.39 | 14:54:09 08/05/2026 | |
| 157 | LPT/USDT | $2.27 | $25.53 | 15:00:09 08/05/2026 | |
| 158 | LPT/USD | $2.28 | $19.74 | 15:00:09 08/05/2026 | |
| 159 | LPT/USDT | $2.26 | $6.39 | 14:24:10 08/05/2026 | |
| 160 | LPT/INR | $2.09 | $2.13 | 14:24:10 08/05/2026 | |
| 161 | LPT/USD | $2.23 | $0.2200 | 14:57:16 08/05/2026 | |
| 162 | LPT/BRL | $2.20 | $0.1015 | 15:00:07 08/05/2026 | |
| 163 | LPT/USDT | $1.95 | $0 | 14:59:23 08/05/2026 | |
| 164 | LPT/BTC | $2.46 | $0 | 15:00:07 08/05/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 15:00:07 08/05/2026 | |
| 166 | LPT/USDT | $2.00 | $0 | 15:00:07 08/05/2026 | |
| 167 | LPT/USDC | $0.6399 | $0 | 15:00:13 08/05/2026 | |
| 168 | LPT/KRW | $2.21 | $0 | 15:00:08 08/05/2026 | |
| 169 | LPT/BTC | $2.17 | $0 | 14:56:23 08/05/2026 | |
| 170 | LPT/USDT | $2.06 | $0 | 14:56:23 08/05/2026 | |
| 171 | LPT/INR | $2.34 | $0 | 14:54:09 08/05/2026 | |
| 172 | LPT/BRL | $2.13 | $0 | 14:57:11 08/05/2026 | |
| 173 | LPT/USDT | $2.00 | $0 | 15:00:07 08/05/2026 | |
| 174 | LPT/USDT | $2.27 | $0 | 15:00:15 08/05/2026 | |
| 175 | LPT/USDT | $2.27 | $0 | 15:03:46 08/05/2026 | |
| 176 | LPT/USDT | $2.27 | $0 | 15:00:08 08/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,488,622 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.