Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $4.22 | $16,840,116 | 17:57:17 28/11/2025 | |
| 2 | LPT/USDT | $4.22 | $12,731,916 | 17:57:17 28/11/2025 | |
| 3 | LPT/KRW | $4.95 | $12,719,325 | 17:56:24 28/11/2025 | |
| 4 | LPT/USDT | $4.22 | $11,681,413 | 17:57:17 28/11/2025 | |
| 5 | LPT/USDT | $4.21 | $7,940,051 | 17:54:16 28/11/2025 | |
| 6 | LPT/USDT | $4.22 | $7,875,577 | 17:54:15 28/11/2025 | |
| 7 | LPT/USDT | $4.22 | $7,700,108 | 17:57:18 28/11/2025 | |
| 8 | LPT/USDT | $4.21 | $7,459,226 | 17:48:15 28/11/2025 | |
| 9 | LPT/USDT | $4.22 | $6,726,097 | 17:57:16 28/11/2025 | |
| 10 | LPT/USDT | $4.23 | $5,473,352 | 17:57:17 28/11/2025 | |
| 11 | LPT/USDT | $4.21 | $4,743,207 | 17:54:16 28/11/2025 | |
| 12 | LPT/USDT | $4.22 | $3,855,073 | 17:57:18 28/11/2025 | |
| 13 | LPT/USDT | $4.22 | $3,592,182 | 17:57:15 28/11/2025 | |
| 14 | LPT/USDT | $6.16 | $3,389,873 | 18:00:12 28/11/2025 | |
| 15 | LPT/USDT | $11.83 | $3,299,179 | 17:45:15 28/11/2025 | |
| 16 | LPT/USDT | $4.88 | $3,063,775 | 17:57:17 28/11/2025 | |
| 17 | LPT/USDT | $4.22 | $2,762,976 | 17:54:11 28/11/2025 | |
| 18 | LPT/USDT | $4.22 | $2,759,136 | 17:59:24 28/11/2025 | |
| 19 | LPT/USDT | $4.22 | $2,693,289 | 17:54:18 28/11/2025 | |
| 20 | LPT/USDT | $4.21 | $2,560,077 | 17:55:50 28/11/2025 | |
| 21 | LPT/USDT | $4.22 | $2,413,320 | 17:54:17 28/11/2025 | |
| 22 | LPT/USDT | $4.22 | $2,040,389 | 17:57:15 28/11/2025 | |
| 23 | LPT/USDT | $4.22 | $1,932,032 | 17:57:17 28/11/2025 | |
| 24 | LPT/USDT | $4.22 | $1,877,825 | 17:54:16 28/11/2025 | |
| 25 | LPT/USDT | $4.24 | $1,760,211 | 18:00:14 28/11/2025 | |
| 26 | LPT/USDT | $4.24 | $1,634,686 | 17:56:42 28/11/2025 | |
| 27 | LPT/USDT | $4.22 | $1,612,056 | 17:57:18 28/11/2025 | |
| 28 | LPT/USDT | $4.22 | $1,419,420 | 17:57:17 28/11/2025 | |
| 29 | LPT/USDT | $4.23 | $1,290,612 | 17:57:17 28/11/2025 | |
| 30 | LPT/USDT | $4.23 | $1,116,703 | 18:00:07 28/11/2025 | |
| 31 | LPT/USDT | $4.22 | $1,102,892 | 17:57:16 28/11/2025 | |
| 32 | LPT/USDT | $4.22 | $942,190 | 17:54:19 28/11/2025 | |
| 33 | LPT/KRW | $4.29 | $896,036 | 17:59:26 28/11/2025 | |
| 34 | LPT/USDT | $4.24 | $895,294 | 17:57:08 28/11/2025 | |
| 35 | LPT/USDT | $4.22 | $820,009 | 17:57:15 28/11/2025 | |
| 36 | LPT/USDT | $4.23 | $805,037 | 17:57:17 28/11/2025 | |
| 37 | LPT/USDT | $4.23 | $804,748 | 18:00:11 28/11/2025 | |
| 38 | LPT/USDT | $4.22 | $752,958 | 17:57:17 28/11/2025 | |
| 39 | LPT/USDT | $4.23 | $697,130 | 17:57:09 28/11/2025 | |
| 40 | LPT/USDT | $4.23 | $694,779 | 17:57:16 28/11/2025 | |
| 41 | LPT/USDT | $4.24 | $683,928 | 17:57:08 28/11/2025 | |
| 42 | LPT/USDT | $4.22 | $630,801 | 17:57:17 28/11/2025 | |
| 43 | LPT/USDT | $4.22 | $611,091 | 17:58:32 28/11/2025 | |
| 44 | LPT/USDT | $4.22 | $576,227 | 17:54:08 28/11/2025 | |
| 45 | LPT/USDT | $4.22 | $569,949 | 17:51:17 28/11/2025 | |
| 46 | LPT/USDT | $4.23 | $545,112 | 17:57:11 28/11/2025 | |
| 47 | LPT/USDT | $4.23 | $540,150 | 18:00:09 28/11/2025 | |
| 48 | LPT/USDT | $4.23 | $540,110 | 18:00:09 28/11/2025 | |
| 49 | LPT/USDT | $4.22 | $537,466 | 17:48:09 28/11/2025 | |
| 50 | LPT/USDT | $4.21 | $515,809 | 17:54:11 28/11/2025 | |
| 51 | LPT/USDT | $4.22 | $483,949 | 17:54:08 28/11/2025 | |
| 52 | LPT/USDT | $4.24 | $475,255 | 17:56:53 28/11/2025 | |
| 53 | LPT/USDT | $4.24 | $453,248 | 17:56:54 28/11/2025 | |
| 54 | LPT/USDT | $4.23 | $440,832 | 17:57:08 28/11/2025 | |
| 55 | LPT/USDT | $4.15 | $407,037 | 18:00:13 28/11/2025 | |
| 56 | LPT/USDT | $4.24 | $403,290 | 17:57:11 28/11/2025 | |
| 57 | LPT/USDT | $4.21 | $388,239 | 17:54:16 28/11/2025 | |
| 58 | LPT/USDT | $4.23 | $364,725 | 17:57:09 28/11/2025 | |
| 59 | LPT/USD | $4.22 | $359,560 | 18:00:09 28/11/2025 | |
| 60 | LPT/USD | $4.22 | $359,534 | 18:00:09 28/11/2025 | |
| 61 | LPT/USDT | $4.22 | $355,184 | 17:57:18 28/11/2025 | |
| 62 | LPT/USDT | $4.22 | $339,790 | 17:54:11 28/11/2025 | |
| 63 | LPT/USDT | $4.22 | $339,253 | 17:48:15 28/11/2025 | |
| 64 | LPT/USDT | $4.23 | $331,156 | 17:57:11 28/11/2025 | |
| 65 | LPT/USDT | $4.23 | $327,670 | 18:00:07 28/11/2025 | |
| 66 | LPT/USDT | $4.22 | $320,823 | 17:57:15 28/11/2025 | |
| 67 | LPT/USD | $4.22 | $320,823 | 17:57:16 28/11/2025 | |
| 68 | LPT/USDT | $4.22 | $320,785 | 17:57:15 28/11/2025 | |
| 69 | LPT/USDT | $4.22 | $264,830 | 18:00:36 28/11/2025 | |
| 70 | LPT/USDT | $4.23 | $257,626 | 18:00:11 28/11/2025 | |
| 71 | LPT/USDT | $4.23 | $236,463 | 17:57:12 28/11/2025 | |
| 72 | LPT/USDT | $4.22 | $229,931 | 17:54:07 28/11/2025 | |
| 73 | LPT/USDT | $4.23 | $224,517 | 17:57:09 28/11/2025 | |
| 74 | LPT/USDT | $4.22 | $219,410 | 17:57:09 28/11/2025 | |
| 75 | LPT/USDT | $4.22 | $216,465 | 17:54:16 28/11/2025 | |
| 76 | LPT/EUR | $4.23 | $211,203 | 17:57:11 28/11/2025 | |
| 77 | LPT/USDT | $4.22 | $203,832 | 17:54:11 28/11/2025 | |
| 78 | LPT/TRY | $4.21 | $186,019 | 17:59:23 28/11/2025 | |
| 79 | LPT/USDT | $4.24 | $185,962 | 17:57:12 28/11/2025 | |
| 80 | LPT/USDT | $4.23 | $173,950 | 17:57:11 28/11/2025 | |
| 81 | LPT/USDT | $4.23 | $172,290 | 17:57:09 28/11/2025 | |
| 82 | LPT/USD | $4.23 | $168,400 | 17:56:59 28/11/2025 | |
| 83 | LPT/USDT | $4.22 | $166,733 | 17:54:09 28/11/2025 | |
| 84 | LPT/USDT | $4.22 | $161,823 | 17:57:17 28/11/2025 | |
| 85 | LPT/USDT | $4.23 | $156,161 | 17:57:08 28/11/2025 | |
| 86 | LPT/USDT | $4.22 | $151,739 | 17:54:08 28/11/2025 | |
| 87 | LPT/USDT | $4.22 | $121,673 | 17:54:08 28/11/2025 | |
| 88 | LPT/TRY | $4.23 | $120,956 | 17:56:42 28/11/2025 | |
| 89 | LPT/USDT | $4.23 | $118,291 | 17:57:10 28/11/2025 | |
| 90 | LPT/USDT | $4.23 | $110,529 | 17:57:11 28/11/2025 | |
| 91 | LPT/USDT | $4.24 | $108,952 | 17:57:10 28/11/2025 | |
| 92 | LPT/TRY | $4.22 | $106,505 | 18:02:53 28/11/2025 | |
| 93 | LPT/USDT | $4.21 | $105,349 | 17:57:17 28/11/2025 | |
| 94 | LPT/VNDC | $4.22 | $96,374.15 | 17:57:16 28/11/2025 | |
| 95 | LPT/USDT | $4.24 | $84,488.47 | 17:57:11 28/11/2025 | |
| 96 | LPT/USDT | $4.23 | $82,371.10 | 17:57:09 28/11/2025 | |
| 97 | LPT/USDT | $4.23 | $76,859.49 | 18:00:12 28/11/2025 | |
| 98 | LPT/USDT | $4.23 | $76,378.95 | 18:00:10 28/11/2025 | |
| 99 | LPT/USDC | $4.22 | $74,400.85 | 17:56:54 28/11/2025 | |
| 100 | LPT/USDT | $4.22 | $73,014.28 | 17:57:11 28/11/2025 | |
| 101 | LPT/USDT | $4.22 | $68,852.50 | 17:57:17 28/11/2025 | |
| 102 | LPT/USDT | $4.22 | $65,294.67 | 18:00:12 28/11/2025 | |
| 103 | LPT/USDT | $4.22 | $61,292.16 | 17:59:23 28/11/2025 | |
| 104 | LPT/USDT | $4.22 | $56,428.15 | 18:00:09 28/11/2025 | |
| 105 | LPT/USDT | $4.22 | $54,910.71 | 17:57:16 28/11/2025 | |
| 106 | LPT/USDT | $4.23 | $52,002.84 | 18:00:11 28/11/2025 | |
| 107 | LPT/USDT | $4.21 | $51,969.37 | 17:56:55 28/11/2025 | |
| 108 | LPT/USDT | $4.23 | $48,242.01 | 18:00:12 28/11/2025 | |
| 109 | LPT/USDT | $4.23 | $48,005.28 | 17:57:11 28/11/2025 | |
| 110 | LPT/USDT | $4.22 | $45,753.65 | 17:57:18 28/11/2025 | |
| 111 | LPT/BTC | $4.23 | $44,936.30 | 17:56:54 28/11/2025 | |
| 112 | LPT/USDT | $4.24 | $44,623.09 | 17:57:09 28/11/2025 | |
| 113 | LPT/USDT | $4.23 | $39,596.64 | 18:00:11 28/11/2025 | |
| 114 | LPT/USDT | $4.22 | $39,179.58 | 18:00:10 28/11/2025 | |
| 115 | LPT/USDC | $4.23 | $35,159.97 | 18:00:09 28/11/2025 | |
| 116 | LPT/USDC | $4.23 | $35,159.97 | 18:00:09 28/11/2025 | |
| 117 | LPT/USDT | $4.22 | $32,659.69 | 17:57:15 28/11/2025 | |
| 118 | LPT/USDT | $4.22 | $30,404.24 | 17:57:08 28/11/2025 | |
| 119 | LPT/USDT | $4.21 | $23,909.07 | 18:03:15 28/11/2025 | |
| 120 | LPT/USDT | $4.22 | $19,300.01 | 17:59:23 28/11/2025 | |
| 121 | LPT/USDT | $4.22 | $18,040.88 | 17:57:12 28/11/2025 | |
| 122 | LPT/TRY | $4.23 | $17,444.45 | 17:57:12 28/11/2025 | |
| 123 | LPT/USDT | $4.22 | $17,333.81 | 18:00:08 28/11/2025 | |
| 124 | LPT/USDT | $4.90 | $16,386.33 | 17:54:08 28/11/2025 | |
| 125 | LPT/USDT | $4.23 | $16,277.58 | 17:57:11 28/11/2025 | |
| 126 | LPT/USD | $4.21 | $16,188.82 | 17:59:24 28/11/2025 | |
| 127 | LPT/USDT | $4.23 | $16,179.51 | 18:00:12 28/11/2025 | |
| 128 | LPT/USD | $4.21 | $15,197.15 | 18:03:16 28/11/2025 | |
| 129 | LPT/JPY | $4.25 | $13,797.07 | 17:57:08 28/11/2025 | |
| 130 | LPT/USDC | $4.25 | $13,791.85 | 17:57:11 28/11/2025 | |
| 131 | LPT/USD | $4.21 | $12,815.48 | 17:54:11 28/11/2025 | |
| 132 | LPT/USDT | $4.22 | $12,686.07 | 17:54:16 28/11/2025 | |
| 133 | LPT/USD | $4.20 | $10,557.12 | 17:59:23 28/11/2025 | |
| 134 | LPT/USDT | $4.23 | $10,456.97 | 18:00:12 28/11/2025 | |
| 135 | LPT/JPY | $4.22 | $10,101.00 | 17:56:54 28/11/2025 | |
| 136 | LPT/USDT | $4.23 | $9,219.65 | 18:00:13 28/11/2025 | |
| 137 | LPT/BTC | $5.24 | $7,539.55 | 17:56:53 28/11/2025 | |
| 138 | LPT/USDT | $4.24 | $6,359.16 | 17:57:08 28/11/2025 | |
| 139 | LPT/EUR | $4.22 | $5,985.37 | 17:59:24 28/11/2025 | |
| 140 | LPT/EUR | $4.22 | $5,830.59 | 17:57:11 28/11/2025 | |
| 141 | LPT/USDT | $4.29 | $5,380.56 | 17:59:23 28/11/2025 | |
| 142 | LPT/USDT | $4.22 | $5,346.89 | 17:57:08 28/11/2025 | |
| 143 | LPT/USDT | $4.22 | $5,173.06 | 17:54:07 28/11/2025 | |
| 144 | LPT/USDT | $4.23 | $4,393.04 | 17:57:08 28/11/2025 | |
| 145 | LPT/USDT | $4.10 | $4,188.78 | 17:54:08 28/11/2025 | |
| 146 | LPT/USDT | $4.24 | $2,118.60 | 17:54:11 28/11/2025 | |
| 147 | LPT/WETH | $4.22 | $1,899.19 | 17:25:47 28/11/2025 | |
| 148 | LPT/WETH | $4.25 | $1,662.98 | 17:40:47 28/11/2025 | |
| 149 | LPT/TRY | $4.23 | $1,644.10 | 17:57:11 28/11/2025 | |
| 150 | LPT/USDT | $4.21 | $1,324.77 | 17:54:20 28/11/2025 | |
| 151 | LPT/USDT | $4.21 | $1,324.65 | 17:54:16 28/11/2025 | |
| 152 | LPT/IDR | $4.27 | $1,284.23 | 18:00:11 28/11/2025 | |
| 153 | LPT/USDT | $4.23 | $1,282.28 | 18:00:11 28/11/2025 | |
| 154 | LPT/USDC | $4.22 | $1,126.88 | 17:57:09 28/11/2025 | |
| 155 | LPT/USD | $4.19 | $1,063.41 | 17:59:24 28/11/2025 | |
| 156 | LPT/BNB | $4.23 | $1,030.14 | 17:56:42 28/11/2025 | |
| 157 | LPT/VNDC | $4.24 | $881.05 | 18:00:12 28/11/2025 | |
| 158 | LPT/BTC | $4.21 | $637.76 | 18:00:07 28/11/2025 | |
| 159 | LPT/USDT | $4.82 | $533.67 | 17:56:24 28/11/2025 | |
| 160 | LPT/USD | $4.17 | $344.43 | 17:56:53 28/11/2025 | |
| 161 | LPT/KRW | $4.28 | $341.67 | 17:59:24 28/11/2025 | |
| 162 | LPT/IDR | $4.31 | $336.66 | 18:02:54 28/11/2025 | |
| 163 | ETH/LPT | $3,060.41 | $293.19 | 17:40:47 28/11/2025 | |
| 164 | LPT/KRW | $4.22 | $252.83 | 18:00:11 28/11/2025 | |
| 165 | LPT/INR | $4.32 | $225.76 | 17:54:08 28/11/2025 | |
| 166 | LPT/USDT | $4.23 | $160.64 | 17:57:11 28/11/2025 | |
| 167 | LPT/USD | $4.18 | $73.25 | 17:48:19 28/11/2025 | |
| 168 | LPT/USD | $4.23 | $57.80 | 17:57:11 28/11/2025 | |
| 169 | LPT/USDT | $3.52 | $31.80 | 18:02:23 28/11/2025 | |
| 170 | LPT/USDT | $4.23 | $29.86 | 17:57:11 28/11/2025 | |
| 171 | LPT/USDT | $4.21 | $17.30 | 17:54:08 28/11/2025 | |
| 172 | LPT/THB | $4.18 | $5.56 | 17:57:09 28/11/2025 | |
| 173 | LPT/BRL | $4.16 | $0.8221 | 17:57:16 28/11/2025 | |
| 174 | LPT/BTC | $4.14 | $0 | 17:57:08 28/11/2025 | |
| 175 | LPT/USDC | $6.36 | $0 | 17:57:08 28/11/2025 | |
| 176 | LPT/USDT | $4.51 | $0 | 17:57:08 28/11/2025 | |
| 177 | LPT/USDC | $3.63 | $0 | 17:54:08 28/11/2025 | |
| 178 | LPT/INR | $4.45 | $0 | 17:57:07 28/11/2025 | |
| 179 | LPT/BRL | $4.08 | $0 | 18:00:11 28/11/2025 | |
| 180 | LPT/USDT | $4.51 | $0 | 18:00:11 28/11/2025 | |
| 181 | LPT/INR | $5.55 | $0 | 17:57:11 28/11/2025 | |
| 182 | LPT/USDT | $4.24 | $0 | 17:57:11 28/11/2025 | |
| 183 | LPT/USDT | $4.22 | $0 | 17:54:19 28/11/2025 | |
| 184 | LPT/USDT | $4.23 | $0 | 17:57:09 28/11/2025 | |
| 185 | LPT/USDT | $4.21 | $0 | 18:03:36 28/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,840,116 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.