Livepeer LPT
Xếp hạng #277
07:39:00 24/09/2026
Giá Livepeer (LPT)
$1.62 -7.72%
0.00001924 BTC
41,847 VND
Thấp: $1.62
Cao: $1.88
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.63 | $12,504,338 | 06:54:17 24/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.63 | $10,114,437 | 06:57:15 24/09/2026 |
| 3 |  LBank |
LPT/USDT | $1.63 | $7,499,334 | 06:57:16 24/09/2026 |
| 4 |  BVOX |
LPT/USDT | $1.63 | $6,972,770 | 06:57:15 24/09/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.63 | $6,414,109 | 06:57:15 24/09/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.64 | $6,244,537 | 07:00:17 24/09/2026 |
| 7 |  WEEX |
LPT/USDT | $1.63 | $4,911,793 | 06:57:17 24/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.63 | $3,482,157 | 06:54:15 24/09/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,298,207 | 07:00:15 24/09/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,235 | 07:00:15 24/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.63 | $2,830,547 | 07:00:09 24/09/2026 |
| 12 |  OmniX |
LPT/USDT | $1.63 | $2,782,260 | 06:57:16 24/09/2026 |
| 13 |  BiKing |
LPT/USDT | $1.64 | $2,756,432 | 07:00:16 24/09/2026 |
| 14 | Binance |
LPT/USDT | $1.63 | $2,729,933 | 06:56:54 24/09/2026 |
| 15 |  BingX |
LPT/USDT | $1.63 | $2,537,847 | 06:57:20 24/09/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.63 | $2,510,496 | 06:57:43 24/09/2026 |
| 17 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.64 | $1,765,508 | 07:00:15 24/09/2026 |
| 19 |  Picol |
LPT/USDT | $1.64 | $1,682,656 | 07:00:08 24/09/2026 |
| 20 |  Upbit |
LPT/KRW | $1.64 | $1,609,653 | 06:56:53 24/09/2026 |
| 21 |  Bybit |
LPT/USDT | $1.63 | $1,590,903 | 06:54:16 24/09/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.63 | $1,433,104 | 07:00:09 24/09/2026 |
| 23 |  BTCC |
LPT/USDT | $1.63 | $1,366,660 | 06:57:12 24/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.63 | $1,359,570 | 06:57:16 24/09/2026 |
| 25 |  4E |
LPT/USDT | $1.63 | $1,352,930 | 06:57:10 24/09/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.63 | $1,098,487 | 06:57:20 24/09/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.63 | $1,071,792 | 06:57:18 24/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.63 | $1,064,165 | 06:57:07 24/09/2026 |
| 29 |  BlockFin |
LPT/USDT | $1.64 | $1,063,673 | 07:00:08 24/09/2026 |
| 30 |  CoinW |
LPT/USDT | $1.63 | $1,044,085 | 06:54:10 24/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.63 | $1,030,339 | 06:45:18 24/09/2026 |
| 32 |  MEXC |
LPT/USDT | $1.63 | $980,515 | 06:57:16 24/09/2026 |
| 33 |  KTX |
LPT/USDT | $1.63 | $935,449 | 07:00:15 24/09/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.65 | $921,454 | 07:00:10 24/09/2026 |
| 35 |  OKX |
LPT/USDT | $1.63 | $917,404 | 06:56:24 24/09/2026 |
| 36 | YUBIT |
LPT/USDT | $1.63 | $852,311 | 06:57:15 24/09/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.64 | $745,979 | 07:00:15 24/09/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.64 | $739,771 | 07:00:16 24/09/2026 |
| 39 | Binance |
LPT/TRY | $1.63 | $720,223 | 06:56:54 24/09/2026 |
| 40 |  UZX |
LPT/USDT | $1.63 | $708,244 | 06:57:11 24/09/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.63 | $704,307 | 07:00:15 24/09/2026 |
| 42 |  Bitget |
LPT/USDT | $1.63 | $703,391 | 06:54:16 24/09/2026 |
| 43 |  Gate |
LPT/USDT | $1.63 | $684,383 | 06:54:20 24/09/2026 |
| 44 |  ASTX |
LPT/USDT | $1.64 | $675,080 | 07:00:15 24/09/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.64 | $667,284 | 07:00:16 24/09/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.63 | $645,245 | 06:57:08 24/09/2026 |
| 47 |  BloFin |
LPT/USDT | $1.63 | $628,558 | 06:57:07 24/09/2026 |
| 48 |  Binance TR |
LPT/TRY | $1.63 | $608,537 | 06:57:12 24/09/2026 |
| 49 | LBank |
LPT/USDT | $1.64 | $599,069 | 06:57:08 24/09/2026 |
| 50 | OrangeX |
LPT/USDT | $1.63 | $591,704 | 06:57:10 24/09/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.63 | $586,960 | 06:57:16 24/09/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.64 | $478,888 | 07:00:15 24/09/2026 |
| 53 | Bitbase |
LPT/USDT | $1.63 | $445,260 | 06:51:07 24/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.64 | $374,245 | 07:00:11 24/09/2026 |
| 55 | Hotcoin |
LPT/USDT | $1.63 | $365,977 | 06:57:14 24/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.63 | $357,471 | 06:57:08 24/09/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.63 | $340,813 | 06:54:10 24/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.63 | $322,553 | 06:48:09 24/09/2026 |
| 59 |  Paribu |
LPT/TRY | $1.65 | $315,263 | 07:01:26 24/09/2026 |
| 60 |  BitDelta |
LPT/USDT | $1.64 | $311,458 | 07:00:07 24/09/2026 |
| 61 |  Bithumb |
LPT/KRW | $1.64 | $307,963 | 06:59:53 24/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.63 | $291,911 | 06:54:07 24/09/2026 |
| 63 | BVOX |
LPT/USDT | $1.63 | $280,979 | 06:57:07 24/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.64 | $270,350 | 06:56:29 24/09/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.63 | $257,528 | 06:57:10 24/09/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.63 | $257,279 | 06:57:53 24/09/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.65 | $253,305 | 07:00:09 24/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.64 | $219,571 | 07:00:17 24/09/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.63 | $210,095 | 06:54:19 24/09/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.63 | $203,187 | 06:57:12 24/09/2026 |
| 71 |  B2Z Exchange |
LPT/USD | $1.65 | $183,177 | 07:00:16 24/09/2026 |
| 72 |  BTSE |
LPT/USDT | $1.63 | $182,938 | 06:57:20 24/09/2026 |
| 73 |  BITmarkets |
LPT/USDT | $1.65 | $178,768 | 07:00:15 24/09/2026 |
| 74 | KuCoin |
LPT/USDT | $1.63 | $161,807 | 06:59:23 24/09/2026 |
| 75 |  Binibit |
LPT/USDT | $1.63 | $150,404 | 07:00:12 24/09/2026 |
| 76 | BingX |
LPT/USDT | $1.63 | $147,069 | 06:57:07 24/09/2026 |
| 77 | Bitunix |
LPT/USDT | $1.63 | $138,444 | 06:57:07 24/09/2026 |
| 78 | BtcTurk | Kripto |
LPT/USDT | $1.66 | $131,643 | 06:57:53 24/09/2026 |
| 79 |  CriptoSwaps |
LPT/USDT | $1.63 | $123,020 | 07:00:11 24/09/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.63 | $116,566 | 06:45:11 24/09/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.64 | $115,666 | 07:00:11 24/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.64 | $114,926 | 07:00:09 24/09/2026 |
| 83 | KTX |
LPT/USDT | $1.64 | $114,732 | 07:00:09 24/09/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.63 | $101,848 | 06:54:10 24/09/2026 |
| 85 | MEXC |
LPT/USDT | $1.63 | $96,053.63 | 06:57:07 24/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.63 | $92,587.35 | 06:57:13 24/09/2026 |
| 87 |  AlphaX |
LPT/USDT | $1.64 | $90,038.97 | 07:00:18 24/09/2026 |
| 88 | Gate |
LPT/USDT | $1.63 | $89,311.01 | 06:56:54 24/09/2026 |
| 89 |  XXKK |
LPT/USDT | $1.65 | $88,339.17 | 07:00:08 24/09/2026 |
| 90 | BlockFin |
LPT/USDT | $1.63 | $86,382.45 | 07:00:15 24/09/2026 |
| 91 |  Hibt |
LPT/USDT | $1.63 | $81,936.56 | 06:48:10 24/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.64 | $78,393.91 | 07:00:10 24/09/2026 |
| 93 |  DigiFinex |
LPT/USDT | $1.64 | $77,528.51 | 07:00:07 24/09/2026 |
| 94 |  Kraken |
LPT/USD | $1.63 | $73,944.07 | 06:59:25 24/09/2026 |
| 95 |  SunX |
LPT/USDT | $1.64 | $72,340.37 | 07:00:20 24/09/2026 |
| 96 |  KCEX |
LPT/USDT | $1.63 | $68,443.63 | 06:57:08 24/09/2026 |
| 97 |  BitKan |
LPT/USDT | $1.63 | $68,230.62 | 07:00:09 24/09/2026 |
| 98 |  Pionex |
LPT/USDT | $1.63 | $61,319.19 | 06:57:15 24/09/2026 |
| 99 |  LeveX |
LPT/USDT | $1.64 | $61,092.03 | 07:00:15 24/09/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.63 | $48,867.48 | 06:57:11 24/09/2026 |
| 101 | WEEX |
LPT/USDT | $1.63 | $48,484.82 | 06:57:08 24/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.65 | $47,163.65 | 07:00:10 24/09/2026 |
| 103 | Kraken |
LPT/EUR | $1.63 | $46,156.72 | 06:59:25 24/09/2026 |
| 104 |  MGBX |
LPT/USDT | $1.63 | $40,574.78 | 06:57:19 24/09/2026 |
| 105 |  Aster |
LPT/USDT | $1.63 | $32,495.25 | 06:54:15 24/09/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.63 | $29,975.89 | 07:03:17 24/09/2026 |
| 107 | OKX |
LPT/USDC | $1.68 | $24,760.88 | 06:56:53 24/09/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.64 | $24,701.62 | 07:00:08 24/09/2026 |
| 109 | Binance |
LPT/JPY | $1.64 | $24,126.57 | 06:56:54 24/09/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.63 | $24,003.53 | 07:00:08 24/09/2026 |
| 111 |  HTX |
LPT/USDT | $1.71 | $23,618.23 | 06:59:24 24/09/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.71 | $23,599.63 | 07:00:09 24/09/2026 |
| 113 | B2Z Exchange |
LPT/USD | $1.64 | $22,097.84 | 07:00:07 24/09/2026 |
| 114 | BITmarkets |
LPT/USD | $1.64 | $22,097.44 | 07:00:09 24/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.64 | $20,166.51 | 07:00:18 24/09/2026 |
| 116 | BloFin |
LPT/USDT | $1.63 | $18,112.81 | 06:54:25 24/09/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.10 | 07:00:11 24/09/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.63 | $17,464.38 | 06:57:11 24/09/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.63 | $16,009.71 | 06:57:07 24/09/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.63 | $15,669.25 | 06:57:07 24/09/2026 |
| 121 | OKX |
LPT/EUR | $1.63 | $11,752.92 | 06:56:24 24/09/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.63 | $11,352.54 | 06:57:13 24/09/2026 |
| 123 |  Binance TH |
LPT/USDT | $1.63 | $10,611.92 | 06:57:07 24/09/2026 |
| 124 |  Variational |
LPT/USDC | $1.64 | $10,140.22 | 07:03:17 24/09/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.63 | $9,197.45 | 07:03:16 24/09/2026 |
| 126 |  Revolut X |
LPT/USD | $1.65 | $9,189.10 | 07:00:10 24/09/2026 |
| 127 |  Tebbit |
LPT/USDT | $1.64 | $8,990.78 | 07:00:17 24/09/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.67 | $6,692.10 | 06:57:11 24/09/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.73 | $6,153.71 | 06:57:07 24/09/2026 |
| 130 |  Coinone |
LPT/KRW | $1.67 | $5,229.40 | 06:59:53 24/09/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.63 | $4,599.02 | 06:02:35 24/09/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $1.60 | $4,159.38 | 07:00:13 24/09/2026 |
| 133 |  CoinEx |
LPT/USDT | $1.64 | $3,910.26 | 07:02:53 24/09/2026 |
| 134 |  Indodax |
LPT/IDR | $1.63 | $2,853.85 | 06:59:24 24/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.63 | $2,844.46 | 07:00:09 24/09/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,591.70 | 07:00:08 24/09/2026 |
| 137 | OKX |
LPT/USD | $1.67 | $2,256.52 | 06:56:24 24/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.65 | $1,974.65 | 07:00:10 24/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.64 | $1,974.59 | 07:00:10 24/09/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.63 | $1,649.74 | 06:59:53 24/09/2026 |
| 141 | BITmarkets |
LPT/USDT | $1.63 | $1,628.80 | 07:00:09 24/09/2026 |
| 142 | B2Z Exchange |
LPT/USDT | $1.63 | $1,628.36 | 07:00:07 24/09/2026 |
| 143 | BTSE |
LPT/USDT | $1.63 | $1,614.87 | 06:54:17 24/09/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.63 | $1,554.07 | 06:57:07 24/09/2026 |
| 145 |  Korbit |
LPT/KRW | $1.67 | $997.46 | 06:51:07 24/09/2026 |
| 146 | Binance.US |
LPT/USD | $1.65 | $799.06 | 06:59:23 24/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.73 | $606.84 | 07:00:08 24/09/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.67 | $436.09 | 06:27:18 24/09/2026 |
| 149 |  Bitkub |
LPT/THB | $1.40 | $387.26 | 06:57:07 24/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.66 | $135.74 | 06:59:23 24/09/2026 |
| 151 | BITmarkets |
LPT/USDC | $1.63 | $129.99 | 07:00:09 24/09/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $1.63 | $129.97 | 07:00:07 24/09/2026 |
| 153 |  5DAX |
LPT/USDT | $1.62 | $66.66 | 06:54:11 24/09/2026 |
| 154 |  CEX.IO |
LPT/USD | $1.64 | $32.39 | 06:57:07 24/09/2026 |
| 155 | BITmarkets |
LPT/IDR | $1.63 | $27.54 | 07:00:09 24/09/2026 |
| 156 | CEX.IO |
LPT/USDT | $1.63 | $27.47 | 06:57:07 24/09/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $1.75 | $22.71 | 06:54:07 24/09/2026 |
| 158 |  WazirX |
LPT/USDT | $1.81 | $6.35 | 07:00:12 24/09/2026 |
| 159 |  Giottus |
LPT/INR | $1.82 | $1.70 | 06:51:08 24/09/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.45 | $0 | 07:00:12 24/09/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:12 24/09/2026 |
| 162 | HitBTC |
LPT/USDT | $1.68 | $0 | 07:00:12 24/09/2026 |
| 163 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 164 | Upbit |
LPT/BTC | $1.54 | $0 | 06:56:53 24/09/2026 |
| 165 | Upbit |
LPT/USDT | $1.70 | $0 | 06:56:53 24/09/2026 |
| 166 |  ZebPay |
LPT/INR | $1.72 | $0 | 06:57:07 24/09/2026 |
| 167 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:00:15 24/09/2026 |
| 168 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:00:13 24/09/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 07:00:11 24/09/2026 |
| 170 | Giottus |
LPT/USDT | $1.63 | $0 | 06:51:08 24/09/2026 |
| 171 |  WOO X |
LPT/USDT | $1.63 | $0 | 06:57:15 24/09/2026 |
| 172 |  ADEN |
LPT/USDT | $1.63 | $0 | 07:03:58 24/09/2026 |
| 173 |  Gate US |
LPT/USDT | $1.64 | $0 | 07:00:07 24/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 24/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,504,338 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.