Livepeer LPT
Xếp hạng #270
12:49:00 21/10/2026
Giá Livepeer (LPT)
$1.65 1.16%
0.00001996 BTC
42,780 VND
Thấp: $1.61
Cao: $1.69
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.65 | $3,517,037 | 11:54:17 21/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,667 | 11:57:15 21/10/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.65 | $3,145,778 | 11:51:15 21/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,640 | 12:00:17 21/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.66 | $2,771,642 | 11:57:10 21/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.65 | $2,442,857 | 12:00:09 21/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.65 | $2,342,812 | 11:57:16 21/10/2026 |
| 8 |  BingX |
LPT/USDT | $1.65 | $2,309,791 | 11:57:19 21/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.65 | $1,691,866 | 11:57:15 21/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.65 | $1,665,953 | 12:00:17 21/10/2026 |
| 11 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.65 | $1,339,664 | 12:00:08 21/10/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 14 |  BVOX |
LPT/USDT | $1.65 | $1,055,127 | 11:57:15 21/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.65 | $818,300 | 12:00:16 21/10/2026 |
| 16 |  BloFin |
LPT/USDT | $1.65 | $801,899 | 11:48:07 21/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.65 | $792,862 | 12:00:15 21/10/2026 |
| 18 |  KTX |
LPT/USDT | $1.65 | $750,329 | 12:00:16 21/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.65 | $709,407 | 11:57:44 21/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.65 | $584,536 | 11:54:20 21/10/2026 |
| 21 |  Bitunix |
LPT/USDT | $1.65 | $550,456 | 11:57:15 21/10/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.65 | $428,362 | 11:57:15 21/10/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.65 | $427,656 | 12:00:16 21/10/2026 |
| 24 | Binance |
LPT/USDT | $1.65 | $411,357 | 11:56:42 21/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.65 | $404,941 | 11:57:16 21/10/2026 |
| 26 |  MEXC |
LPT/USDT | $1.65 | $341,195 | 11:54:16 21/10/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.65 | $316,860 | 11:57:20 21/10/2026 |
| 28 |  ASTX |
LPT/USDT | $1.65 | $303,644 | 12:00:16 21/10/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.65 | $301,612 | 11:57:15 21/10/2026 |
| 30 |  BASEKX |
LPT/USDT | $1.65 | $295,807 | 12:00:16 21/10/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.65 | $282,359 | 12:00:20 21/10/2026 |
| 32 |  Picol |
LPT/USDT | $1.65 | $279,075 | 12:00:09 21/10/2026 |
| 33 |  BitDelta |
LPT/USDT | $1.65 | $275,260 | 11:57:10 21/10/2026 |
| 34 |  Bybit |
LPT/USDT | $1.65 | $241,608 | 11:54:16 21/10/2026 |
| 35 |  UZX |
LPT/USDT | $1.65 | $215,864 | 11:57:10 21/10/2026 |
| 36 | YUBIT |
LPT/USDT | $1.65 | $213,463 | 11:57:10 21/10/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.65 | $207,404 | 11:57:10 21/10/2026 |
| 38 | Bitbase |
LPT/USDT | $1.65 | $206,273 | 11:54:17 21/10/2026 |
| 39 |  BTCC |
LPT/USDT | $1.65 | $205,849 | 11:57:10 21/10/2026 |
| 40 |  4E |
LPT/USDT | $1.65 | $203,701 | 11:57:10 21/10/2026 |
| 41 |  KCEX |
LPT/USDT | $1.65 | $196,109 | 11:57:15 21/10/2026 |
| 42 |  CoinW |
LPT/USDT | $1.65 | $186,982 | 11:57:10 21/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.65 | $178,134 | 11:57:11 21/10/2026 |
| 44 |  BitradeX |
LPT/USDT | $1.65 | $165,478 | 11:57:07 21/10/2026 |
| 45 |  Binibit |
LPT/USDT | $1.66 | $158,924 | 12:00:13 21/10/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.65 | $148,322 | 11:57:12 21/10/2026 |
| 47 |  B2Z Exchange |
LPT/USD | $1.66 | $133,222 | 12:00:16 21/10/2026 |
| 48 |  TRAIEX |
LPT/USDT | $1.66 | $133,158 | 12:00:15 21/10/2026 |
| 49 |  BTSE |
LPT/USDT | $1.65 | $133,049 | 11:54:20 21/10/2026 |
| 50 |  BITmarkets |
LPT/USDT | $1.66 | $126,171 | 12:00:15 21/10/2026 |
| 51 | Binance |
LPT/TRY | $1.65 | $124,624 | 11:56:42 21/10/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.65 | $123,183 | 11:57:10 21/10/2026 |
| 53 |  Upbit |
LPT/KRW | $1.67 | $110,425 | 11:56:53 21/10/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.65 | $108,507 | 11:57:08 21/10/2026 |
| 55 |  OKX |
LPT/USDT | $1.66 | $108,418 | 11:56:23 21/10/2026 |
| 56 |  Gems Trade |
LPT/USDT | $1.66 | $108,371 | 12:00:07 21/10/2026 |
| 57 | Toobit |
LPT/USDT | $1.65 | $103,482 | 11:57:08 21/10/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.65 | $101,013 | 12:00:17 21/10/2026 |
| 59 | OrangeX |
LPT/USDT | $1.65 | $93,393.80 | 11:51:07 21/10/2026 |
| 60 |  Binance TR |
LPT/TRY | $1.65 | $83,988.93 | 11:57:13 21/10/2026 |
| 61 |  BitTap |
LPT/USDT | $1.65 | $82,785.55 | 12:00:17 21/10/2026 |
| 62 | Bitunix |
LPT/USDT | $1.65 | $80,503.93 | 11:57:10 21/10/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.65 | $72,418.08 | 11:57:15 21/10/2026 |
| 64 |  AlphaX |
LPT/USDT | $1.65 | $68,340.17 | 12:00:17 21/10/2026 |
| 65 | BlockFin |
LPT/USDT | $1.65 | $68,276.48 | 12:00:15 21/10/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.65 | $61,892.53 | 11:57:07 21/10/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.65 | $60,363.93 | 11:57:12 21/10/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.66 | $58,040.99 | 11:57:08 21/10/2026 |
| 69 |  Cofinex |
LPT/USDT | $1.65 | $57,748.22 | 12:00:15 21/10/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.65 | $56,974.07 | 11:56:30 21/10/2026 |
| 71 | MEXC |
LPT/USDT | $1.65 | $55,770.41 | 11:54:07 21/10/2026 |
| 72 |  XXKK |
LPT/USDT | $1.65 | $54,984.20 | 12:00:08 21/10/2026 |
| 73 |  Paribu |
LPT/TRY | $1.65 | $53,512.17 | 11:59:53 21/10/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.65 | $44,569.14 | 11:54:08 21/10/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.65 | $44,288.37 | 11:56:53 21/10/2026 |
| 76 | BingX |
LPT/USDT | $1.65 | $42,049.39 | 11:57:10 21/10/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.66 | $37,718.62 | 11:57:10 21/10/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.66 | $37,600.56 | 11:57:10 21/10/2026 |
| 79 | BVOX |
LPT/USDT | $1.66 | $36,762.29 | 11:57:07 21/10/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.65 | $36,309.73 | 11:59:54 21/10/2026 |
| 81 | B2Z Exchange |
LPT/USD | $1.65 | $35,460.51 | 12:00:07 21/10/2026 |
| 82 | BITmarkets |
LPT/USD | $1.65 | $35,460.11 | 12:00:12 21/10/2026 |
| 83 | KTX |
LPT/USDT | $1.65 | $35,398.29 | 12:00:08 21/10/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.65 | $34,879.27 | 11:57:10 21/10/2026 |
| 85 |  LeveX |
LPT/USDT | $1.65 | $32,385.44 | 12:00:15 21/10/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.65 | $27,784.11 | 12:00:12 21/10/2026 |
| 87 |  KuCoin |
LPT/USDT | $1.66 | $26,958.49 | 11:56:23 21/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.65 | $24,871.02 | 12:00:09 21/10/2026 |
| 89 | KuCoin |
LPT/USDT | $1.65 | $22,257.45 | 11:54:19 21/10/2026 |
| 90 |  Ulink |
LPT/USDT | $11.76 | $21,380.50 | 12:00:19 21/10/2026 |
| 91 | Gate |
LPT/USDT | $1.66 | $20,576.24 | 11:56:24 21/10/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.65 | $19,463.68 | 11:57:10 21/10/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.02 | 12:00:09 21/10/2026 |
| 94 |  Binance.US |
LPT/USDT | $1.66 | $16,294.17 | 11:59:23 21/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.65 | $14,923.03 | 12:00:15 21/10/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.65 | $13,939.06 | 11:57:11 21/10/2026 |
| 97 |  Pionex |
LPT/USDT | $1.65 | $13,489.96 | 11:57:16 21/10/2026 |
| 98 |  Tebbit |
LPT/USDT | $1.65 | $12,814.35 | 12:00:16 21/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.65 | $12,346.09 | 11:57:08 21/10/2026 |
| 100 |  SunX |
LPT/USDT | $1.65 | $12,286.77 | 12:00:18 21/10/2026 |
| 101 |  WEEX |
LPT/USDT | $1.65 | $12,099.02 | 11:57:08 21/10/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.65 | $11,233.16 | 11:54:10 21/10/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.65 | $10,536.45 | 11:56:53 21/10/2026 |
| 104 | OKX |
LPT/EUR | $1.66 | $10,380.27 | 11:56:23 21/10/2026 |
| 105 |  MGBX |
LPT/USDT | $1.65 | $9,907.06 | 11:57:10 21/10/2026 |
| 106 |  BitKan |
LPT/USDT | $1.66 | $9,893.61 | 12:00:08 21/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.65 | $9,023.24 | 12:00:17 21/10/2026 |
| 108 |  Kraken |
LPT/USD | $1.66 | $6,061.08 | 11:59:55 21/10/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.65 | $5,569.14 | 12:00:16 21/10/2026 |
| 110 | BloFin |
LPT/USDT | $1.65 | $5,382.83 | 11:45:16 21/10/2026 |
| 111 |  ICRYPEX |
LPT/USDT | $1.67 | $3,580.14 | 12:00:10 21/10/2026 |
| 112 |  XBO.com |
LPT/USDT | $1.67 | $3,313.15 | 12:00:07 21/10/2026 |
| 113 | Binance.US |
LPT/USD | $1.66 | $2,722.88 | 11:59:23 21/10/2026 |
| 114 | Kraken |
LPT/EUR | $1.66 | $2,441.35 | 11:59:24 21/10/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.67 | $2,433.00 | 11:57:10 21/10/2026 |
| 116 | OKX |
LPT/USDC | $1.66 | $2,342.05 | 11:56:23 21/10/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.65 | $2,184.06 | 12:00:12 21/10/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.65 | $2,183.62 | 12:00:07 21/10/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.66 | $2,182.92 | 11:57:08 21/10/2026 |
| 121 | BTSE |
LPT/USDT | $1.65 | $2,181.19 | 11:57:11 21/10/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.66 | $2,171.72 | 11:57:10 21/10/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.65 | $2,028.00 | 11:57:08 21/10/2026 |
| 124 | Binance |
LPT/JPY | $1.67 | $1,691.62 | 11:56:42 21/10/2026 |
| 125 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 126 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 127 |  HTX |
LPT/USDT | $1.82 | $1,172.44 | 11:59:25 21/10/2026 |
| 128 |  CRMClick |
LPT/USDT | $1.82 | $1,172.42 | 12:00:09 21/10/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.65 | $1,092.06 | 12:00:08 21/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 131 |  Revolut (UK) |
LPT/USD | $1.66 | $755.27 | 12:00:10 21/10/2026 |
| 132 |  Variational |
LPT/USDC | $1.65 | $417.47 | 12:00:16 21/10/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.65 | $264.31 | 10:32:23 21/10/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.66 | $197.68 | 12:00:07 21/10/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.66 | $197.68 | 12:00:12 21/10/2026 |
| 136 |  Aster |
LPT/USDT | $1.65 | $139.74 | 11:54:15 21/10/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.65 | $83.58 | 11:57:08 21/10/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.77 | $50.95 | 11:57:10 21/10/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.51 | $48.68 | 11:59:23 21/10/2026 |
| 140 |  Indodax |
LPT/IDR | $1.65 | $36.18 | 11:59:24 21/10/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.65 | $31.24 | 12:00:12 21/10/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.63 | $25.88 | 11:57:11 21/10/2026 |
| 143 |  ChangeNOW |
LPT/BTC | $1.71 | $22.24 | 11:54:07 21/10/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.66 | $15.69 | 11:57:10 21/10/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.66 | $15.07 | 11:57:10 21/10/2026 |
| 146 |  Bitkub |
LPT/THB | $1.66 | $1.30 | 11:57:09 21/10/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.66 | $1.00 | 11:18:23 21/10/2026 |
| 148 |  HitBTC |
LPT/BTC | $2.40 | $0 | 11:57:09 21/10/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:09 21/10/2026 |
| 150 | HitBTC |
LPT/USDT | $1.68 | $0 | 11:57:09 21/10/2026 |
| 151 |  Coinone |
LPT/KRW | $1.69 | $0 | 11:56:23 21/10/2026 |
| 152 |  Digital X |
LPT/KRW | $1.70 | $0 | 11:54:07 21/10/2026 |
| 153 | Upbit |
LPT/BTC | $1.65 | $0 | 11:56:53 21/10/2026 |
| 154 | Upbit |
LPT/USDT | $1.70 | $0 | 11:56:53 21/10/2026 |
| 155 |  ZebPay |
LPT/INR | $1.79 | $0 | 12:00:09 21/10/2026 |
| 156 |  WazirX |
LPT/USDT | $1.59 | $0 | 12:00:12 21/10/2026 |
| 157 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 12:00:15 21/10/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 12:00:11 21/10/2026 |
| 159 | CoinDCX |
LPT/USDT | $1.65 | $0 | 11:57:10 21/10/2026 |
| 160 |  Giottus |
LPT/INR | $2.16 | $0 | 11:54:08 21/10/2026 |
| 161 | Giottus |
LPT/USDT | $1.65 | $0 | 11:54:08 21/10/2026 |
| 162 |  WOO X |
LPT/USDT | $1.65 | $0 | 11:51:24 21/10/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.65 | $0 | 11:57:10 21/10/2026 |
| 164 |  ADEN |
LPT/USDT | $1.65 | $0 | 12:01:01 21/10/2026 |
| 165 |  Gate US |
LPT/USDT | $1.66 | $0 | 12:00:08 21/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 21/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,517,037 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.