Livepeer LPT
Xếp hạng #197
20:38:00 04/07/2026
Giá Livepeer (LPT)
$1.63 1%
0.00002599 BTC
42,935 VND
Thấp: $1.60
Cao: $1.64
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.63 | $4,938,953 | 20:00:16 04/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,314 | 19:57:15 04/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,399 | 20:00:16 04/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.63 | $2,869,721 | 19:57:16 04/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.63 | $1,407,152 | 19:54:15 04/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.63 | $1,402,053 | 19:54:17 04/07/2026 |
| 7 |  BitDelta |
LPT/USDT | $1.63 | $1,063,307 | 19:57:07 04/07/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.63 | $1,053,091 | 19:54:16 04/07/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.63 | $1,022,159 | 20:00:08 04/07/2026 |
| 10 |  HTX |
LPT/USDT | $1.63 | $1,022,077 | 19:59:54 04/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.61 | $991,816 | 19:54:07 04/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.63 | $908,266 | 19:57:17 04/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.63 | $907,771 | 19:57:16 04/07/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.62 | $865,023 | 20:00:08 04/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.62 | $851,017 | 19:57:15 04/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.63 | $759,516 | 19:57:15 04/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.63 | $738,057 | 20:00:15 04/07/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.63 | $733,645 | 20:00:16 04/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.63 | $733,296 | 20:00:15 04/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.63 | $635,268 | 20:00:17 04/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.63 | $473,483 | 20:00:16 04/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.63 | $437,612 | 19:57:16 04/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.63 | $407,089 | 20:00:07 04/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.63 | $378,458 | 19:57:15 04/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.63 | $344,819 | 19:57:18 04/07/2026 |
| 26 | Binance |
LPT/USDT | $1.63 | $285,723 | 19:56:42 04/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.63 | $262,478 | 19:59:55 04/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.63 | $258,232 | 19:57:10 04/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.62 | $254,181 | 19:48:07 04/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.63 | $217,327 | 19:57:07 04/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.63 | $209,930 | 19:54:11 04/07/2026 |
| 32 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.63 | $188,848 | 19:57:07 04/07/2026 |
| 34 |  Picol |
LPT/USDT | $1.63 | $183,979 | 20:00:10 04/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.63 | $162,838 | 19:57:11 04/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.63 | $154,978 | 20:00:17 04/07/2026 |
| 37 |  BTCC |
LPT/USDT | $1.63 | $142,821 | 19:57:10 04/07/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.63 | $142,300 | 19:57:07 04/07/2026 |
| 39 |  4E |
LPT/USDT | $1.63 | $141,658 | 19:57:10 04/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.63 | $137,149 | 19:57:16 04/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.63 | $134,489 | 20:00:16 04/07/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $131,546 | 19:59:23 04/07/2026 |
| 43 |  Paribu |
LPT/TRY | $1.62 | $127,987 | 19:59:53 04/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.63 | $123,282 | 19:57:11 04/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.63 | $114,762 | 19:57:13 04/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.63 | $110,722 | 19:57:16 04/07/2026 |
| 47 |  MEXC |
LPT/USDT | $1.63 | $108,726 | 19:57:16 04/07/2026 |
| 48 | OrangeX |
LPT/USDT | $1.63 | $103,966 | 19:54:08 04/07/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.63 | $99,586.88 | 19:54:19 04/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.63 | $97,572.51 | 19:57:07 04/07/2026 |
| 51 |  CoinTR |
LPT/TRY | $1.62 | $86,270.27 | 20:00:08 04/07/2026 |
| 52 |  Cofinex |
LPT/USDT | $1.63 | $77,838.81 | 20:00:17 04/07/2026 |
| 53 | Bitunix |
LPT/USDT | $1.63 | $76,225.33 | 19:57:07 04/07/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.63 | $68,514.61 | 19:57:07 04/07/2026 |
| 55 |  BitTap |
LPT/USDT | $1.63 | $60,330.41 | 20:00:16 04/07/2026 |
| 56 |  ASTX |
LPT/USDT | $1.63 | $59,195.43 | 20:00:16 04/07/2026 |
| 57 | B2Z Exchange |
LPT/USD | $1.63 | $58,391.48 | 20:00:12 04/07/2026 |
| 58 | BITmarkets |
LPT/USD | $1.63 | $58,388.50 | 20:00:12 04/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.63 | $57,263.30 | 19:36:11 04/07/2026 |
| 60 |  BVOX |
LPT/USDT | $1.63 | $57,218.74 | 19:57:12 04/07/2026 |
| 61 |  XXKK |
LPT/USDT | $1.63 | $56,887.49 | 19:57:11 04/07/2026 |
| 62 | CoinTR |
LPT/USDT | $1.63 | $55,134.06 | 20:00:08 04/07/2026 |
| 63 | MEXC |
LPT/USDC | $1.63 | $54,247.34 | 19:36:11 04/07/2026 |
| 64 |  Gems Trade |
LPT/USDT | $1.63 | $54,169.72 | 19:57:13 04/07/2026 |
| 65 |  OKX |
LPT/USDT | $1.63 | $54,161.59 | 19:56:23 04/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.63 | $52,393.36 | 19:57:12 04/07/2026 |
| 67 |  Bitvavo |
LPT/EUR | $1.63 | $52,327.78 | 19:57:13 04/07/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.63 | $52,201.30 | 19:57:08 04/07/2026 |
| 69 |  KuCoin |
LPT/USDT | $1.63 | $50,809.83 | 19:54:19 04/07/2026 |
| 70 |  SuperEx |
LPT/USDT | $1.63 | $50,566.68 | 20:00:11 04/07/2026 |
| 71 |  Upbit |
LPT/KRW | $1.61 | $50,156.68 | 19:56:54 04/07/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $1.63 | $48,057.33 | 19:56:59 04/07/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.63 | $47,690.80 | 19:57:12 04/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.63 | $46,288.52 | 20:00:11 04/07/2026 |
| 75 |  Gate |
LPT/USDT | $1.62 | $41,944.73 | 19:54:19 04/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.63 | $40,335.75 | 19:57:10 04/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.63 | $39,366.23 | 20:00:15 04/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.63 | $35,037.42 | 19:57:11 04/07/2026 |
| 79 |  XBO.com |
LPT/USDT | $1.63 | $30,392.30 | 19:57:10 04/07/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.63 | $29,938.01 | 19:57:13 04/07/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.63 | $29,078.28 | 19:57:15 04/07/2026 |
| 82 | KTX |
LPT/USDT | $1.63 | $25,414.17 | 20:00:07 04/07/2026 |
| 83 |  KCEX |
LPT/USDT | $1.63 | $24,912.26 | 19:57:08 04/07/2026 |
| 84 |  SunX |
LPT/USDT | $1.63 | $24,372.66 | 20:00:17 04/07/2026 |
| 85 | Binance |
LPT/TRY | $1.62 | $23,206.19 | 19:56:42 04/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.63 | $22,312.11 | 20:00:16 04/07/2026 |
| 87 |  CriptoSwaps |
LPT/USDT | $1.61 | $21,508.35 | 20:00:08 04/07/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.63 | $20,140.43 | 19:57:07 04/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.63 | $19,835.88 | 20:00:10 04/07/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.62 | 20:00:07 04/07/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.63 | $16,529.07 | 19:59:23 04/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.63 | $16,379.41 | 20:00:07 04/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.63 | $15,403.38 | 20:00:12 04/07/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.63 | $15,392.80 | 20:00:12 04/07/2026 |
| 95 | BTSE |
LPT/USDT | $1.63 | $15,381.86 | 19:57:11 04/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.63 | $14,309.55 | 19:57:11 04/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.63 | $13,363.95 | 20:00:39 04/07/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.63 | $13,193.06 | 20:00:07 04/07/2026 |
| 99 | Binance |
LPT/BTC | $1.64 | $12,915.63 | 19:56:42 04/07/2026 |
| 100 |  LATOKEN |
LPT/USDT | $1.63 | $12,895.88 | 19:57:11 04/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.63 | $11,901.28 | 20:00:09 04/07/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.63 | $11,557.86 | 20:00:15 04/07/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.63 | $11,266.25 | 19:57:19 04/07/2026 |
| 104 |  Binance TR |
LPT/TRY | $1.62 | $11,015.24 | 19:57:13 04/07/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.62 | $10,068.91 | 19:57:11 04/07/2026 |
| 106 |  Pionex |
LPT/USDT | $1.63 | $9,045.09 | 19:57:17 04/07/2026 |
| 107 |  Bithumb |
LPT/KRW | $1.60 | $9,035.35 | 19:59:53 04/07/2026 |
| 108 |  Bitget |
LPT/USDT | $1.63 | $9,007.07 | 19:54:09 04/07/2026 |
| 109 | BloFin |
LPT/USDT | $1.63 | $8,669.39 | 19:57:17 04/07/2026 |
| 110 |  BitKan |
LPT/USDT | $1.63 | $8,657.73 | 20:00:10 04/07/2026 |
| 111 |  Hibt |
LPT/USDT | $1.63 | $8,609.94 | 19:51:08 04/07/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $8,137.28 | 19:59:23 04/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.63 | $7,947.93 | 19:57:07 04/07/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.63 | $7,941.73 | 19:54:10 04/07/2026 |
| 115 |  Kraken |
LPT/USD | $1.63 | $7,345.29 | 19:59:54 04/07/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.63 | $6,885.58 | 20:03:16 04/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.63 | $6,261.19 | 19:57:12 04/07/2026 |
| 118 |  WEEX |
LPT/USDT | $1.63 | $5,413.83 | 19:57:09 04/07/2026 |
| 119 | Gate |
LPT/USDT | $1.62 | $5,274.68 | 19:56:24 04/07/2026 |
| 120 |  Ulink |
LPT/USDT | $1.63 | $4,295.64 | 20:00:19 04/07/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.63 | $3,766.23 | 20:03:16 04/07/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.61 | $3,534.80 | 20:00:10 04/07/2026 |
| 123 | KuCoin |
LPT/USDT | $1.63 | $3,468.72 | 19:56:24 04/07/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.63 | $3,027.63 | 19:57:10 04/07/2026 |
| 125 | Kraken |
LPT/EUR | $1.63 | $2,845.66 | 19:59:54 04/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,138.86 | 19:57:11 04/07/2026 |
| 127 | Binance |
LPT/JPY | $1.63 | $1,873.16 | 19:56:42 04/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.63 | $1,580.79 | 20:00:12 04/07/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.63 | $1,580.58 | 20:00:12 04/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.63 | $1,294.07 | 19:57:07 04/07/2026 |
| 131 | Binance |
LPT/USDC | $1.63 | $1,218.06 | 19:56:42 04/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.62 | $1,156.07 | 20:00:12 04/07/2026 |
| 133 | OKX |
LPT/EUR | $1.63 | $1,115.23 | 19:56:23 04/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.63 | $735.11 | 19:57:11 04/07/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.60 | $572.83 | 19:54:10 04/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.60 | $322.93 | 19:59:53 04/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.64 | $244.85 | 20:00:11 04/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.63 | $243.22 | 20:00:11 04/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.79 | 19:42:18 04/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.62 | $198.26 | 17:36:23 04/07/2026 |
| 141 |  Binance TH |
LPT/USDT | $1.63 | $93.54 | 19:57:07 04/07/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.72 | $91.15 | 20:00:11 04/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.63 | $62.92 | 20:00:08 04/07/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.62 | $29.38 | 20:00:07 04/07/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.63 | $27.81 | 19:57:10 04/07/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.63 | $23.96 | 19:57:12 04/07/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.63 | $21.98 | 19:57:12 04/07/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.63 | $18.03 | 20:00:11 04/07/2026 |
| 149 |  Bitkub |
LPT/THB | $1.87 | $12.93 | 19:57:09 04/07/2026 |
| 150 |  ADEN |
LPT/USDT | $1.63 | $11.87 | 20:03:51 04/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.62 | $9.60 | 17:53:35 04/07/2026 |
| 152 | Binance.US |
LPT/USD | $1.65 | $6.60 | 19:59:53 04/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.62 | $3.99 | 19:59:24 04/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.50 | $0 | 19:59:23 04/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.82 | $0 | 19:57:12 04/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:12 04/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.65 | $0 | 19:57:12 04/07/2026 |
| 158 |  Coinone |
LPT/KRW | $1.50 | $0 | 19:59:53 04/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.47 | $0 | 19:54:07 04/07/2026 |
| 160 | Upbit |
LPT/BTC | $2.35 | $0 | 19:56:54 04/07/2026 |
| 161 | Upbit |
LPT/USDT | $1.75 | $0 | 19:56:54 04/07/2026 |
| 162 |  ZebPay |
LPT/INR | $1.72 | $0 | 20:00:12 04/07/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 20:00:07 04/07/2026 |
| 164 |  Giottus |
LPT/INR | $1.93 | $0 | 20:00:07 04/07/2026 |
| 165 | Giottus |
LPT/USDT | $1.63 | $0 | 20:00:07 04/07/2026 |
| 166 |  WOO X |
LPT/USDT | $1.63 | $0 | 20:00:15 04/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.63 | $0 | 20:00:07 04/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,938,953 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.