Livepeer LPT
Xếp hạng #193
07:13:00 30/04/2026
Giá Livepeer (LPT)
$2.08 -2.03%
0.00002749 BTC
55,869 VND
Thấp: $2.04
Cao: $2.17
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,778,639 | 06:57:15 30/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.08 | $7,426,164 | 07:00:16 30/04/2026 |
| 3 |  Binance |
LPT/USDT | $2.08 | $4,784,104 | 06:54:16 30/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.08 | $4,239,732 | 06:57:15 30/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.08 | $3,926,794 | 06:57:16 30/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,770 | 07:00:09 30/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,765 | 06:54:15 30/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,845 | 07:00:17 30/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.08 | $2,345,826 | 07:00:18 30/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.08 | $2,066,925 | 06:57:15 30/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.08 | $2,000,844 | 06:57:16 30/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.08 | $1,797,304 | 06:57:20 30/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.08 | $1,486,873 | 06:57:18 30/04/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.09 | $1,460,272 | 06:57:08 30/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.09 | $1,102,703 | 06:59:54 30/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.08 | $978,945 | 07:00:09 30/04/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.08 | $858,516 | 07:00:08 30/04/2026 |
| 18 |  Toobit |
LPT/USDT | $2.08 | $858,319 | 06:57:17 30/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.08 | $858,317 | 07:00:15 30/04/2026 |
| 20 |  BTSE |
LPT/USDT | $2.08 | $855,187 | 06:54:15 30/04/2026 |
| 21 | Binance |
LPT/USDT | $2.08 | $836,104 | 06:56:52 30/04/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.08 | $823,607 | 07:00:15 30/04/2026 |
| 23 | KTX |
LPT/USDT | $2.08 | $737,263 | 07:00:15 30/04/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.09 | $736,121 | 06:57:08 30/04/2026 |
| 25 |  KuCoin |
LPT/USDT | $2.08 | $726,645 | 06:57:24 30/04/2026 |
| 26 |  YEX |
LPT/USDT | $2.08 | $660,472 | 07:00:16 30/04/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.08 | $628,257 | 07:00:17 30/04/2026 |
| 28 |  Picol |
LPT/USDT | $2.08 | $557,069 | 07:00:08 30/04/2026 |
| 29 |  Bybit |
LPT/USDT | $2.08 | $521,058 | 06:54:16 30/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.09 | $440,995 | 06:57:08 30/04/2026 |
| 31 | BTCC |
LPT/USDT | $2.08 | $418,253 | 06:57:09 30/04/2026 |
| 32 |  4E |
LPT/USDT | $2.08 | $414,050 | 06:57:12 30/04/2026 |
| 33 |  Bitbaby |
LPT/USDT | $2.08 | $406,600 | 06:57:16 30/04/2026 |
| 34 |  EasiCoin |
LPT/USDT | $2.08 | $384,046 | 07:00:16 30/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.08 | $378,782 | 06:54:10 30/04/2026 |
| 36 |  Upbit |
LPT/KRW | $2.09 | $363,600 | 06:56:53 30/04/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.08 | $357,834 | 06:57:11 30/04/2026 |
| 38 |  Phemex |
LPT/USDT | $2.08 | $350,561 | 06:57:16 30/04/2026 |
| 39 |  EagleX |
LPT/USDT | $2.08 | $338,287 | 07:00:07 30/04/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.08 | $331,346 | 06:45:08 30/04/2026 |
| 41 |  Bitget |
LPT/USDT | $2.08 | $330,466 | 06:54:15 30/04/2026 |
| 42 |  Cofinex |
LPT/USDT | $2.08 | $329,998 | 07:00:15 30/04/2026 |
| 43 |  Websea |
LPT/USDT | $2.08 | $325,916 | 06:57:22 30/04/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.08 | $325,786 | 06:54:11 30/04/2026 |
| 45 |  UZX |
LPT/USDT | $2.08 | $312,214 | 06:57:10 30/04/2026 |
| 46 | OrangeX |
LPT/USDT | $2.08 | $292,586 | 06:57:11 30/04/2026 |
| 47 |  Tebbit |
LPT/USDT | $2.08 | $291,222 | 07:00:16 30/04/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.08 | $270,844 | 06:54:15 30/04/2026 |
| 49 |  CoinEx |
LPT/USDT | $2.08 | $270,355 | 06:59:53 30/04/2026 |
| 50 | B2Z Exchange |
LPT/USD | $2.09 | $256,997 | 07:00:12 30/04/2026 |
| 51 | BITmarkets |
LPT/USD | $2.09 | $256,987 | 07:00:11 30/04/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.08 | $254,890 | 06:54:07 30/04/2026 |
| 53 |  BitMart |
LPT/USDT | $2.08 | $254,572 | 06:57:09 30/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.08 | $251,108 | 06:57:11 30/04/2026 |
| 55 |  BitradeX |
LPT/USDT | $2.08 | $250,620 | 06:54:11 30/04/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.08 | $225,682 | 06:54:08 30/04/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.09 | $215,742 | 06:57:08 30/04/2026 |
| 58 |  Deepcoin |
LPT/USDT | $2.08 | $195,733 | 06:57:15 30/04/2026 |
| 59 | LBank |
LPT/USDT | $2.08 | $193,964 | 06:57:10 30/04/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.09 | $187,028 | 06:54:09 30/04/2026 |
| 61 |  OKX |
LPT/USDT | $2.09 | $187,016 | 06:56:54 30/04/2026 |
| 62 |  MEXC |
LPT/USDT | $2.08 | $176,498 | 06:57:16 30/04/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.08 | $156,077 | 06:57:15 30/04/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $2.08 | $155,370 | 07:00:09 30/04/2026 |
| 65 | Binance |
LPT/TRY | $2.08 | $153,241 | 06:56:52 30/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.08 | $146,959 | 07:00:16 30/04/2026 |
| 67 |  ASTX |
LPT/USDT | $2.08 | $141,992 | 07:00:16 30/04/2026 |
| 68 |  Gate |
LPT/USDT | $2.08 | $134,611 | 06:57:19 30/04/2026 |
| 69 |  GroveX |
LPT/USDT | $2.08 | $134,415 | 06:54:08 30/04/2026 |
| 70 |  BVOX |
LPT/USDT | $2.08 | $123,463 | 06:57:09 30/04/2026 |
| 71 | Bitget |
LPT/USDT | $2.08 | $118,384 | 06:54:07 30/04/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.08 | $109,880 | 06:45:08 30/04/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.08 | $107,730 | 07:00:08 30/04/2026 |
| 74 |  Binance TR |
LPT/TRY | $2.08 | $101,487 | 06:57:12 30/04/2026 |
| 75 |  Paribu |
LPT/TRY | $2.08 | $100,136 | 06:57:53 30/04/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.08 | $98,159.52 | 06:56:37 30/04/2026 |
| 77 |  CoinTR |
LPT/TRY | $2.08 | $92,518.10 | 06:54:07 30/04/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.08 | $89,676.15 | 06:57:10 30/04/2026 |
| 79 | Bitunix |
LPT/USDT | $2.08 | $89,418.18 | 06:54:08 30/04/2026 |
| 80 |  Azbit |
LPT/USDT | $2.08 | $89,311.38 | 06:57:11 30/04/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.08 | $85,368.36 | 06:57:11 30/04/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.08 | $84,261.33 | 06:57:08 30/04/2026 |
| 83 |  AllinX |
LPT/USDT | $2.08 | $76,367.77 | 07:00:09 30/04/2026 |
| 84 | BlockFin |
LPT/USDT | $2.08 | $74,789.38 | 06:57:15 30/04/2026 |
| 85 |  BingX |
LPT/USDT | $2.08 | $70,048.98 | 06:57:11 30/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.08 | $63,137.72 | 06:57:12 30/04/2026 |
| 87 | MEXC |
LPT/USDT | $2.08 | $62,287.93 | 06:54:10 30/04/2026 |
| 88 |  XXKK |
LPT/USDT | $2.08 | $60,308.39 | 07:00:10 30/04/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.08 | $60,237.09 | 06:57:07 30/04/2026 |
| 90 | MEXC |
LPT/USDC | $2.09 | $57,653.78 | 06:54:10 30/04/2026 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $53,098.79 | 06:54:09 30/04/2026 |
| 92 | Cofinex |
LPT/USDT | $2.08 | $51,054.92 | 07:00:10 30/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.08 | $50,415.99 | 07:00:10 30/04/2026 |
| 94 | KuCoin |
LPT/USDT | $2.08 | $47,511.53 | 06:58:23 30/04/2026 |
| 95 |  Bithumb |
LPT/KRW | $2.09 | $44,690.28 | 06:59:54 30/04/2026 |
| 96 |  LeveX |
LPT/USDT | $2.08 | $40,043.11 | 07:00:16 30/04/2026 |
| 97 | CoinTR |
LPT/USDT | $2.09 | $39,147.11 | 06:54:07 30/04/2026 |
| 98 |  KCEX |
LPT/USDT | $2.08 | $37,470.44 | 06:57:12 30/04/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.09 | $36,462.84 | 06:57:09 30/04/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.08 | $35,679.44 | 06:57:09 30/04/2026 |
| 101 |  Kanga Exchange |
LPT/USDT | $2.08 | $33,958.43 | 07:00:07 30/04/2026 |
| 102 |  ZKE |
LPT/USDT | $2.08 | $30,249.59 | 07:00:09 30/04/2026 |
| 103 |  Pionex |
LPT/USDT | $2.08 | $30,156.87 | 06:57:16 30/04/2026 |
| 104 | Gate |
LPT/USDT | $2.08 | $26,242.85 | 06:56:54 30/04/2026 |
| 105 |  Hibt |
LPT/USDT | $2.08 | $25,096.40 | 06:57:17 30/04/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.08 | $22,914.02 | 07:00:16 30/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.08 | $22,598.60 | 06:57:11 30/04/2026 |
| 108 |  BitKan |
LPT/USDT | $2.08 | $21,990.86 | 07:00:11 30/04/2026 |
| 109 |  SunX |
LPT/USDT | $2.08 | $20,159.14 | 07:00:18 30/04/2026 |
| 110 |  MGBX |
LPT/USDT | $2.08 | $18,938.58 | 06:57:13 30/04/2026 |
| 111 |  Ulink |
LPT/USDT | $11.78 | $18,783.66 | 07:00:18 30/04/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.09 | $18,189.45 | 07:00:12 30/04/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.09 | $18,188.75 | 07:00:11 30/04/2026 |
| 114 | BTSE |
LPT/USDT | $2.09 | $18,103.25 | 06:54:10 30/04/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.28 | 07:00:09 30/04/2026 |
| 116 |  Kraken |
LPT/USD | $2.08 | $17,236.06 | 06:59:59 30/04/2026 |
| 117 |  Bitbank |
LPT/JPY | $2.04 | $15,635.81 | 06:57:11 30/04/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.08 | $15,500.80 | 07:00:10 30/04/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.09 | $15,432.19 | 07:00:12 30/04/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.08 | $14,634.60 | 07:03:18 30/04/2026 |
| 121 | Binance |
LPT/USDC | $2.09 | $13,540.76 | 06:56:52 30/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.08 | $13,388.08 | 07:00:16 30/04/2026 |
| 123 |  Binance TH |
LPT/USDT | $2.08 | $12,255.96 | 06:57:11 30/04/2026 |
| 124 | Binance |
LPT/BTC | $2.08 | $12,047.78 | 06:56:52 30/04/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $9,365.17 | 06:54:09 30/04/2026 |
| 126 |  WEEX |
LPT/USDT | $2.08 | $8,548.34 | 06:57:09 30/04/2026 |
| 127 | BloFin |
LPT/USDT | $2.08 | $8,513.23 | 06:51:18 30/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.08 | $8,280.40 | 07:00:07 30/04/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.08 | $8,119.47 | 06:54:10 30/04/2026 |
| 130 | Kraken |
LPT/EUR | $2.08 | $7,312.43 | 06:59:59 30/04/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.08 | $7,236.56 | 06:57:12 30/04/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.10 | $4,129.85 | 07:00:07 30/04/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.08 | $3,695.67 | 06:57:12 30/04/2026 |
| 134 |  Gemini |
LPT/USD | $2.09 | $3,242.33 | 06:59:54 30/04/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.08 | $2,497.46 | 06:57:07 30/04/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.08 | $2,365.41 | 06:54:10 30/04/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.10 | $1,587.18 | 06:59:53 30/04/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.09 | $1,535.06 | 07:00:12 30/04/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.09 | $1,534.60 | 07:00:11 30/04/2026 |
| 140 |  Indodax |
LPT/IDR | $2.06 | $1,162.29 | 07:02:24 30/04/2026 |
| 141 | Binance |
LPT/JPY | $2.06 | $1,001.54 | 06:56:52 30/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.09 | $848.20 | 07:00:14 30/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.08 | $845.63 | 07:00:14 30/04/2026 |
| 144 | HTX |
LPT/USDT | $2.08 | $802.07 | 06:57:24 30/04/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $2.08 | $314.82 | 06:54:22 30/04/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.15 | $259.50 | 07:00:07 30/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.08 | $85.85 | 07:00:07 30/04/2026 |
| 148 |  Bitkub |
LPT/THB | $2.04 | $82.08 | 06:57:07 30/04/2026 |
| 149 |  5DAX |
LPT/USDT | $2.09 | $81.11 | 07:00:25 30/04/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.08 | $64.06 | 03:28:11 30/04/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.08 | $50.81 | 06:54:10 30/04/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.08 | $50.23 | 06:57:10 30/04/2026 |
| 153 |  Coinone |
LPT/KRW | $2.14 | $29.52 | 06:59:53 30/04/2026 |
| 154 |  Foxbit |
LPT/BRL | $2.09 | $21.42 | 07:00:13 30/04/2026 |
| 155 |  ADEN |
LPT/USDT | $2.08 | $19.97 | 07:03:49 30/04/2026 |
| 156 |  CEX.IO |
LPT/USD | $2.09 | $19.72 | 07:00:08 30/04/2026 |
| 157 | OKX |
LPT/USD | $2.08 | $17.59 | 06:56:54 30/04/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.08 | $17.17 | 07:00:08 30/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $13.83 | 22:38:23 28/04/2026 |
| 160 |  Korbit |
LPT/KRW | $2.08 | $10.38 | 07:00:09 30/04/2026 |
| 161 | Binance.US |
LPT/USD | $2.16 | $8.64 | 06:59:23 30/04/2026 |
| 162 | OKX |
LPT/EUR | $2.04 | $3.30 | 06:56:24 30/04/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 06:59:23 30/04/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.34 | $0 | 07:00:11 30/04/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:00:11 30/04/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 07:00:11 30/04/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6400 | $0 | 07:00:10 30/04/2026 |
| 168 | OKX |
LPT/USDC | $2.11 | $0 | 06:56:54 30/04/2026 |
| 169 | Upbit |
LPT/BTC | $2.09 | $0 | 06:56:53 30/04/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 06:56:23 30/04/2026 |
| 171 |  ZebPay |
LPT/INR | $2.14 | $0 | 06:54:12 30/04/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 07:00:07 30/04/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 07:00:11 30/04/2026 |
| 174 |  Giottus |
LPT/INR | $2.09 | $0 | 07:00:08 30/04/2026 |
| 175 | Giottus |
LPT/USDT | $2.08 | $0 | 07:00:08 30/04/2026 |
| 176 |  WOO X |
LPT/USDT | $2.08 | $0 | 06:57:15 30/04/2026 |
| 177 |  Gate US |
LPT/USDT | $2.08 | $0 | 07:00:10 30/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,778,639 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.