Livepeer LPT
Xếp hạng #277
22:19:00 21/09/2026
Giá Livepeer (LPT)
$1.68 8.08%
0.00001947 BTC
43,383 VND
Thấp: $1.55
Cao: $1.71
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.69 | $7,071,316 | 21:54:17 21/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.69 | $5,782,526 | 21:48:15 21/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.69 | $4,682,510 | 21:57:15 21/09/2026 |
| 4 |  BVOX |
LPT/USDT | $1.69 | $4,635,876 | 21:54:15 21/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.69 | $3,491,498 | 22:00:17 21/09/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,322 | 22:00:15 21/09/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,332 | 22:00:17 21/09/2026 |
| 8 |  WEEX |
LPT/USDT | $1.69 | $3,030,890 | 21:57:17 21/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.69 | $2,837,603 | 22:00:11 21/09/2026 |
| 10 |  Upbit |
LPT/KRW | $1.66 | $2,573,548 | 21:59:53 21/09/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.69 | $2,557,598 | 21:54:15 21/09/2026 |
| 12 |  CoinChief |
LPT/USDT | $1.69 | $2,515,706 | 21:57:16 21/09/2026 |
| 13 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 14 | Binance |
LPT/USDT | $1.69 | $2,478,302 | 21:56:54 21/09/2026 |
| 15 |  BingX |
LPT/USDT | $1.69 | $2,398,237 | 21:57:27 21/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.69 | $1,857,306 | 22:00:17 21/09/2026 |
| 17 |  Picol |
LPT/USDT | $1.69 | $1,635,905 | 22:00:10 21/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.69 | $1,424,119 | 21:57:44 21/09/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.69 | $1,252,819 | 22:03:10 21/09/2026 |
| 20 |  BTCC |
LPT/USDT | $1.69 | $1,240,301 | 21:57:12 21/09/2026 |
| 21 |  4E |
LPT/USDT | $1.69 | $1,228,353 | 22:00:07 21/09/2026 |
| 22 |  Bybit |
LPT/USDT | $1.69 | $1,166,191 | 21:57:18 21/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.69 | $1,082,815 | 22:00:15 21/09/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.69 | $1,003,738 | 22:00:07 21/09/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.69 | $974,961 | 21:57:07 21/09/2026 |
| 26 |  CoinW |
LPT/USDT | $1.69 | $931,352 | 21:57:11 21/09/2026 |
| 27 |  Websea |
LPT/USDT | $1.70 | $906,095 | 21:51:27 21/09/2026 |
| 28 |  KTX |
LPT/USDT | $1.69 | $866,945 | 22:00:16 21/09/2026 |
| 29 |  Toobit |
LPT/USDT | $1.69 | $815,695 | 21:57:15 21/09/2026 |
| 30 |  OKX |
LPT/USDT | $1.69 | $731,362 | 21:59:23 21/09/2026 |
| 31 |  Gems Trade |
LPT/USDT | $1.69 | $731,293 | 22:00:09 21/09/2026 |
| 32 |  MEXC |
LPT/USDT | $1.69 | $672,535 | 21:57:16 21/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.69 | $653,395 | 21:57:08 21/09/2026 |
| 34 |  Gate |
LPT/USDT | $1.69 | $642,620 | 21:57:20 21/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.69 | $613,270 | 21:57:17 21/09/2026 |
| 36 |  LBank |
LPT/USDT | $1.69 | $604,886 | 21:57:09 21/09/2026 |
| 37 |  BloFin |
LPT/USDT | $1.69 | $594,272 | 21:51:07 21/09/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.69 | $590,105 | 22:00:15 21/09/2026 |
| 39 |  Bitget |
LPT/USDT | $1.69 | $589,362 | 21:57:16 21/09/2026 |
| 40 | OrangeX |
LPT/USDT | $1.69 | $584,940 | 21:48:08 21/09/2026 |
| 41 | YUBIT |
LPT/USDT | $1.69 | $544,912 | 21:57:15 21/09/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.69 | $516,836 | 22:00:17 21/09/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.69 | $515,633 | 21:54:16 21/09/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.69 | $495,621 | 21:57:09 21/09/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.69 | $473,936 | 22:00:16 21/09/2026 |
| 46 |  ASTX |
LPT/USDT | $1.69 | $470,210 | 22:03:20 21/09/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.69 | $431,347 | 21:57:17 21/09/2026 |
| 48 |  Coinbase Exchange |
LPT/USD | $1.69 | $407,146 | 21:56:29 21/09/2026 |
| 49 | Hotcoin |
LPT/USDT | $1.69 | $388,500 | 21:57:14 21/09/2026 |
| 50 | Bitbase |
LPT/USDT | $1.70 | $382,992 | 21:51:09 21/09/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.69 | $350,704 | 22:00:26 21/09/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.69 | $342,785 | 22:00:07 21/09/2026 |
| 53 |  Paribu |
LPT/TRY | $1.68 | $341,955 | 22:01:55 21/09/2026 |
| 54 |  Bitunix |
LPT/USDT | $1.69 | $340,328 | 21:57:18 21/09/2026 |
| 55 | Toobit |
LPT/USDT | $1.69 | $321,508 | 21:57:10 21/09/2026 |
| 56 |  BitDelta |
LPT/USDT | $1.69 | $313,409 | 22:00:08 21/09/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.69 | $290,103 | 21:45:07 21/09/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.67 | $279,835 | 21:56:53 21/09/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.69 | $265,094 | 22:00:07 21/09/2026 |
| 60 |  BYDFi |
LPT/USDT | $1.69 | $260,133 | 22:00:10 21/09/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.69 | $232,958 | 21:54:08 21/09/2026 |
| 62 | BVOX |
LPT/USDT | $1.69 | $222,373 | 21:54:07 21/09/2026 |
| 63 | Deepcoin |
LPT/USDT | $1.69 | $217,988 | 21:57:08 21/09/2026 |
| 64 |  Bithumb |
LPT/KRW | $1.63 | $195,129 | 21:59:53 21/09/2026 |
| 65 | Binance |
LPT/TRY | $1.69 | $194,048 | 21:56:54 21/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.69 | $185,504 | 22:00:09 21/09/2026 |
| 67 |  BitTap |
LPT/USDT | $1.69 | $182,974 | 22:00:16 21/09/2026 |
| 68 |  BTSE |
LPT/USDT | $1.69 | $161,263 | 21:57:19 21/09/2026 |
| 69 |  B2Z Exchange |
LPT/USD | $1.69 | $156,498 | 22:03:15 21/09/2026 |
| 70 |  BITmarkets |
LPT/USDT | $1.69 | $156,268 | 22:00:15 21/09/2026 |
| 71 | BingX |
LPT/USDT | $1.69 | $149,634 | 21:54:09 21/09/2026 |
| 72 | Bitunix |
LPT/USDT | $1.69 | $144,264 | 21:57:08 21/09/2026 |
| 73 |  Binibit |
LPT/USDT | $1.69 | $139,559 | 22:03:09 21/09/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.69 | $122,691 | 21:54:08 21/09/2026 |
| 75 | KTX |
LPT/USDT | $1.69 | $120,315 | 22:00:12 21/09/2026 |
| 76 | Bitbaby |
LPT/USDT | $1.69 | $117,310 | 21:54:10 21/09/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.69 | $115,180 | 21:57:09 21/09/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.69 | $103,899 | 22:00:07 21/09/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.69 | $98,146.06 | 22:00:08 21/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.69 | $95,323.36 | 21:57:23 21/09/2026 |
| 81 | KuCoin |
LPT/USDT | $1.69 | $92,258.53 | 21:57:19 21/09/2026 |
| 82 | MEXC |
LPT/USDT | $1.68 | $86,659.12 | 21:45:07 21/09/2026 |
| 83 |  XXKK |
LPT/USDT | $1.69 | $86,095.08 | 22:00:11 21/09/2026 |
| 84 |  CoinEx |
LPT/USDT | $1.69 | $84,337.86 | 22:00:15 21/09/2026 |
| 85 |  BitKan |
LPT/USDT | $1.69 | $84,073.67 | 22:00:10 21/09/2026 |
| 86 |  Hibt |
LPT/USDT | $1.69 | $74,374.33 | 21:54:11 21/09/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.69 | $69,474.64 | 21:57:07 21/09/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.69 | $66,852.62 | 22:00:09 21/09/2026 |
| 89 | BlockFin |
LPT/USDT | $1.69 | $65,691.21 | 22:00:15 21/09/2026 |
| 90 | Gate |
LPT/USDT | $1.69 | $61,011.34 | 21:59:24 21/09/2026 |
| 91 |  Kraken |
LPT/USD | $1.69 | $58,912.10 | 21:59:24 21/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.69 | $52,606.18 | 21:57:09 21/09/2026 |
| 93 |  AlphaX |
LPT/USDT | $1.69 | $52,277.05 | 22:00:16 21/09/2026 |
| 94 |  LeveX |
LPT/USDT | $1.69 | $45,319.63 | 22:00:15 21/09/2026 |
| 95 | WEEX |
LPT/USDT | $1.69 | $42,364.80 | 21:57:08 21/09/2026 |
| 96 | BITmarkets |
LPT/USD | $1.69 | $42,011.86 | 22:00:09 21/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.69 | $41,952.95 | 21:57:16 21/09/2026 |
| 98 |  MGBX |
LPT/USDT | $1.69 | $41,187.30 | 21:57:08 21/09/2026 |
| 99 | B2Z Exchange |
LPT/USD | $1.69 | $40,164.62 | 22:03:07 21/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.69 | $40,110.66 | 22:00:10 21/09/2026 |
| 101 |  SunX |
LPT/USDT | $1.69 | $39,577.72 | 22:00:18 21/09/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.68 | $33,492.29 | 21:56:53 21/09/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $1.69 | $27,722.65 | 21:51:08 21/09/2026 |
| 104 | Kraken |
LPT/EUR | $1.69 | $25,627.94 | 21:59:24 21/09/2026 |
| 105 |  Bit2Me |
LPT/EUR | $1.69 | $24,728.02 | 22:00:08 21/09/2026 |
| 106 |  XBO.com |
LPT/USDT | $1.70 | $22,193.19 | 22:00:12 21/09/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.69 | $21,964.64 | 22:00:08 21/09/2026 |
| 108 |  HTX |
LPT/USDT | $1.69 | $21,963.70 | 21:59:54 21/09/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.69 | $21,624.27 | 22:00:12 21/09/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.68 | 22:00:08 21/09/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.69 | $16,514.19 | 22:03:17 21/09/2026 |
| 112 |  Ulink |
LPT/USDT | $11.78 | $15,042.74 | 22:03:18 21/09/2026 |
| 113 |  Bitrue |
LPT/USDT | $1.69 | $14,628.09 | 21:57:11 21/09/2026 |
| 114 | BloFin |
LPT/USDT | $1.69 | $12,954.83 | 21:51:17 21/09/2026 |
| 115 |  Tebbit |
LPT/USDT | $1.69 | $12,096.54 | 22:00:17 21/09/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.69 | $9,994.57 | 21:57:07 21/09/2026 |
| 117 |  Aster |
LPT/USDT | $1.68 | $8,680.91 | 21:57:15 21/09/2026 |
| 118 |  Revolut X |
LPT/USD | $1.70 | $8,303.18 | 22:00:11 21/09/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.69 | $8,292.04 | 22:03:16 21/09/2026 |
| 120 | Binance |
LPT/JPY | $1.69 | $6,981.48 | 21:56:54 21/09/2026 |
| 121 | CoinEx |
LPT/USDT | $1.69 | $6,316.96 | 22:02:54 21/09/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.68 | $5,141.47 | 21:51:08 21/09/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.71 | $4,261.73 | 22:00:10 21/09/2026 |
| 124 | OKX |
LPT/USDC | $1.72 | $3,871.00 | 21:59:23 21/09/2026 |
| 125 | OKX |
LPT/EUR | $1.68 | $2,956.10 | 21:56:24 21/09/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.69 | $2,827.30 | 22:00:11 21/09/2026 |
| 127 |  TRIV |
LPT/IDR | $1.69 | $2,504.10 | 22:00:22 21/09/2026 |
| 128 | TRIV |
LPT/USDT | $1.69 | $2,504.05 | 22:00:22 21/09/2026 |
| 129 |  Coinone |
LPT/KRW | $1.65 | $2,413.98 | 21:59:53 21/09/2026 |
| 130 | OKX |
LPT/USD | $1.71 | $2,286.91 | 21:59:23 21/09/2026 |
| 131 |  Indodax |
LPT/IDR | $1.69 | $2,242.77 | 22:02:24 21/09/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.70 | $2,229.97 | 20:18:35 21/09/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.69 | $1,614.24 | 21:57:08 21/09/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.69 | $1,538.06 | 22:00:09 21/09/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.71 | $1,486.88 | 21:59:53 21/09/2026 |
| 136 | BITmarkets |
LPT/USDT | $1.69 | $1,464.87 | 22:00:09 21/09/2026 |
| 137 | BTSE |
LPT/USDT | $1.70 | $1,460.95 | 21:54:09 21/09/2026 |
| 138 | B2Z Exchange |
LPT/USDT | $1.70 | $1,389.95 | 22:03:07 21/09/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.56 | $1,364.26 | 21:59:53 21/09/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.77 | $1,190.83 | 22:00:11 21/09/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.69 | $531.50 | 22:00:11 21/09/2026 |
| 142 | Binance.US |
LPT/USD | $1.68 | $235.47 | 21:59:53 21/09/2026 |
| 143 |  Variational |
LPT/USDC | $1.69 | $123.19 | 22:03:17 21/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.66 | $122.26 | 21:00:17 21/09/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.69 | $121.35 | 22:00:09 21/09/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $1.69 | $115.47 | 22:03:07 21/09/2026 |
| 147 |  CriptoSwaps |
LPT/USDT | $1.64 | $80.85 | 23:39:13 20/09/2026 |
| 148 | Upbit |
LPT/USDT | $1.70 | $64.12 | 21:56:53 21/09/2026 |
| 149 |  5DAX |
LPT/USDT | $1.69 | $62.85 | 22:00:12 21/09/2026 |
| 150 |  Korbit |
LPT/KRW | $1.96 | $59.54 | 22:00:07 21/09/2026 |
| 151 |  WazirX |
LPT/USDT | $1.72 | $55.04 | 22:03:08 21/09/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.70 | $23.02 | 21:54:08 21/09/2026 |
| 153 |  CEX.IO |
LPT/USDT | $1.69 | $19.84 | 21:57:07 21/09/2026 |
| 154 | BITmarkets |
LPT/IDR | $1.68 | $18.54 | 22:00:09 21/09/2026 |
| 155 | CEX.IO |
LPT/USD | $1.69 | $16.69 | 21:57:07 21/09/2026 |
| 156 |  Bitkub |
LPT/THB | $1.70 | $2.06 | 21:57:12 21/09/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.72 | $1.96 | 22:00:07 21/09/2026 |
| 158 |  HitBTC |
LPT/BTC | $2.49 | $0 | 22:00:11 21/09/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:11 21/09/2026 |
| 160 | HitBTC |
LPT/USDT | $1.45 | $0 | 22:00:11 21/09/2026 |
| 161 | Upbit |
LPT/BTC | $1.53 | $0 | 21:59:53 21/09/2026 |
| 162 |  ZebPay |
LPT/INR | $1.78 | $0 | 22:00:11 21/09/2026 |
| 163 |  LATOKEN |
LPT/USDT | $1.57 | $0 | 11:27:11 21/09/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:03:17 21/09/2026 |
| 165 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 22:00:12 21/09/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 22:00:18 21/09/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 21:45:08 21/09/2026 |
| 168 | Giottus |
LPT/USDT | $1.69 | $0 | 21:45:08 21/09/2026 |
| 169 |  WOO X |
LPT/USDT | $1.69 | $0 | 21:54:15 21/09/2026 |
| 170 |  Binance TH |
LPT/USDT | $1.69 | $0 | 21:57:08 21/09/2026 |
| 171 |  ADEN |
LPT/USDT | $1.69 | $0 | 22:03:59 21/09/2026 |
| 172 |  Gate US |
LPT/USDT | $1.69 | $0 | 22:00:08 21/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 21/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,071,316 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.