Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,204,915,714,545 Khối lượng (24h): $49,178,389,637 Thị phần: BTC: 58.7%, ETH: 9.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #187 08:44:00 14/06/2026
Giá Livepeer (LPT)
$1.80 -1.51%
0.00002790 BTC 47,243 VND
Thấp: $1.80 Cao: $1.86

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.80 $7,307,721 08:00:16 14/06/2026
2 LBank LBank LPT/USDT $1.80 $5,927,446 07:57:16 14/06/2026
3 Koinbay Koinbay LPT/USDT $11.82 $3,297,716 07:57:15 14/06/2026
4 CoinChief CoinChief LPT/USDT $1.80 $3,111,275 07:57:16 14/06/2026
5 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,926 08:00:17 14/06/2026
6 Binance Binance LPT/USDT $1.80 $2,582,017 07:54:17 14/06/2026
7 OrangeX OrangeX LPT/USDT $1.80 $2,492,848 07:51:15 14/06/2026
8 BitDelta BitDelta LPT/USDT $1.80 $1,578,673 07:54:11 14/06/2026
9 Ju.com Ju.com LPT/USDT $1.79 $1,572,093 08:00:15 14/06/2026
10 IBIT Global IBIT Global LPT/USDT $1.80 $1,221,254 08:00:17 14/06/2026
11 BTSE BTSE LPT/USDT $1.81 $1,135,624 07:48:15 14/06/2026
12 BITmarkets BITmarkets LPT/USDT $1.79 $1,092,051 08:00:15 14/06/2026
13 HTX HTX LPT/USDT $1.80 $1,062,301 07:56:54 14/06/2026
14 Paribu Paribu LPT/TRY $1.81 $1,041,811 07:59:53 14/06/2026
15 WhiteBIT WhiteBIT LPT/USDT $1.80 $1,013,205 07:54:15 14/06/2026
16 Hotcoin Hotcoin LPT/USDT $1.80 $913,332 07:57:17 14/06/2026
17 BiKing BiKing LPT/USDT $1.80 $830,872 07:57:17 14/06/2026
18 KuCoin KuCoin LPT/USDT $1.80 $656,852 07:54:18 14/06/2026
19 Toobit Toobit LPT/USDT $1.80 $651,518 07:57:17 14/06/2026
20 BloFin BloFin LPT/USDT $1.80 $601,548 07:57:10 14/06/2026
21 Deepcoin Deepcoin LPT/USDT $1.80 $575,169 07:57:15 14/06/2026
22 WhiteBIT WhiteBIT LPT/USDT $1.80 $506,539 07:54:11 14/06/2026
23 Binance Binance LPT/USDT $1.80 $427,041 07:56:54 14/06/2026
24 SuperEx SuperEx LPT/USDT $1.78 $303,655 07:54:09 14/06/2026
25 Bitget Bitget LPT/USDT $1.80 $300,017 07:54:16 14/06/2026
26 Picol Picol LPT/USDT $1.80 $278,100 08:00:12 14/06/2026
27 BitMart BitMart LPT/USDT $1.80 $257,931 07:57:09 14/06/2026
28 Hotcoin Hotcoin LPT/USDT $1.80 $257,138 07:56:53 14/06/2026
29 YUBIT YUBIT LPT/USDT $1.80 $235,161 07:57:08 14/06/2026
30 EasiCoin EasiCoin LPT/USDT $1.80 $231,787 08:00:16 14/06/2026
31 UZX UZX LPT/USDT $1.81 $215,111 07:51:09 14/06/2026
32 BTCC BTCC LPT/USDT $1.80 $213,478 07:57:10 14/06/2026
33 4E 4E LPT/USDT $1.80 $211,480 08:00:07 14/06/2026
34 Bitbaby Bitbaby LPT/USDT $1.80 $206,824 08:00:16 14/06/2026
35 Bitunix Bitunix LPT/USDT $1.80 $202,303 07:57:16 14/06/2026
36 BitradeX BitradeX LPT/USDT $1.81 $201,817 07:48:10 14/06/2026
37 LBank LBank LPT/USDT $1.80 $200,917 07:57:12 14/06/2026
38 Phemex Phemex LPT/USDT $1.80 $191,043 07:57:17 14/06/2026
39 CoinW CoinW LPT/USDT $1.80 $190,444 07:54:11 14/06/2026
40 Websea Websea LPT/USDT $1.80 $171,948 07:57:15 14/06/2026
41 Bitbase Bitbase LPT/USDT $1.80 $165,712 07:39:24 14/06/2026
42 OrangeX OrangeX LPT/USDT $1.81 $150,381 07:51:07 14/06/2026
43 MEXC MEXC LPT/USDT $1.80 $145,725 07:57:16 14/06/2026
44 Toobit Toobit LPT/USDT $1.80 $139,081 07:57:12 14/06/2026
45 BitTap BitTap LPT/USDT $1.80 $125,241 08:00:17 14/06/2026
46 Gate Gate LPT/USDT $1.80 $124,569 07:54:19 14/06/2026
47 OKX OKX LPT/USDT $1.80 $117,818 07:56:53 14/06/2026
48 Gems Trade Gems Trade LPT/USDT $1.80 $117,815 07:57:10 14/06/2026
49 CoinTR CoinTR LPT/TRY $1.81 $85,297.73 07:57:10 14/06/2026
50 Bitunix Bitunix LPT/USDT $1.80 $77,984.78 07:57:10 14/06/2026
51 BITmarkets BITmarkets LPT/USD $1.80 $77,148.10 08:00:08 14/06/2026
52 Binance Binance LPT/TRY $1.80 $72,445.35 07:56:54 14/06/2026
53 BVOX BVOX LPT/USDT $1.80 $67,408.60 07:57:10 14/06/2026
54 BYDFi BYDFi LPT/USDT $1.80 $64,982.08 08:00:08 14/06/2026
55 KuCoin KuCoin LPT/USDT $1.80 $63,940.89 07:56:53 14/06/2026
56 MEXC MEXC LPT/USDT $1.80 $62,840.92 07:57:11 14/06/2026
57 Coinbase Exchange Coinbase Exchange LPT/USD $1.80 $61,309.26 07:56:59 14/06/2026
58 Zoomex Zoomex LPT/USDT $1.80 $61,095.02 07:57:22 14/06/2026
59 Upbit Upbit LPT/KRW $1.80 $60,776.75 07:56:53 14/06/2026
60 Ourbit Ourbit LPT/USDT $1.81 $60,341.61 07:48:07 14/06/2026
61 CoinUp.io CoinUp.io LPT/USDT $1.80 $59,141.49 07:54:13 14/06/2026
62 Tapbit Tapbit LPT/USDT $1.80 $57,326.49 07:57:07 14/06/2026
63 Bitvavo Bitvavo LPT/EUR $1.80 $55,223.46 07:57:13 14/06/2026
64 MEXC MEXC LPT/USDC $1.80 $54,478.22 07:54:08 14/06/2026
65 CoinTR CoinTR LPT/USDT $1.80 $54,101.18 07:57:10 14/06/2026
66 Coinstore Coinstore LPT/USDT $1.80 $45,216.14 07:48:10 14/06/2026
67 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.80 $45,086.21 07:57:53 14/06/2026
68 Bitget Bitget LPT/USDT $1.80 $43,181.46 07:54:10 14/06/2026
69 BingX BingX LPT/USDT $1.80 $40,958.38 07:51:07 14/06/2026
70 Deepcoin Deepcoin LPT/USDT $1.80 $39,270.81 07:57:10 14/06/2026
71 Bithumb Bithumb LPT/KRW $1.77 $38,613.50 07:59:54 14/06/2026
72 WhiteBIT WhiteBIT LPT/USDC $1.80 $35,778.75 07:54:11 14/06/2026
73 LATOKEN LATOKEN LPT/USDT $1.81 $31,123.98 07:54:11 14/06/2026
74 VOOX Exchange VOOX Exchange LPT/USDT $1.80 $30,074.56 07:57:10 14/06/2026
75 KCEX KCEX LPT/USDT $1.80 $29,231.03 07:57:10 14/06/2026
76 LeveX LeveX LPT/USDT $1.80 $29,001.58 08:00:16 14/06/2026
77 idax exchange idax exchange LPT/USDT $1.80 $26,955.40 08:00:09 14/06/2026
78 EasiCoin EasiCoin LPT/USDT $1.80 $24,717.16 08:00:12 14/06/2026
79 Gate Gate LPT/USDT $1.80 $23,612.92 07:56:54 14/06/2026
80 BitKan BitKan LPT/USDT $1.80 $21,337.06 08:00:12 14/06/2026
81 CoinEx CoinEx LPT/USDT $1.80 $19,822.31 07:59:53 14/06/2026
82 Ekbit Ekbit LPT/USDT $1.80 $18,112.16 08:00:27 14/06/2026
83 Bitbaby Bitbaby LPT/USDT $1.80 $17,755.35 08:00:10 14/06/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,529.13 08:00:09 14/06/2026
85 Pionex Pionex LPT/USDT $1.80 $16,961.92 07:57:16 14/06/2026
86 ZKE ZKE LPT/USDT $1.80 $16,173.24 08:00:09 14/06/2026
87 Niza.io Niza.io LPT/USDT $1.80 $15,711.03 07:57:08 14/06/2026
88 Binance Binance LPT/BTC $1.80 $12,924.31 07:56:42 14/06/2026
89 Tothemoon Tothemoon LPT/USDT $1.80 $12,845.34 08:00:14 14/06/2026
90 Hibt Hibt LPT/USDT $1.80 $12,815.08 07:57:10 14/06/2026
91 BITmarkets BITmarkets LPT/USDT $1.80 $12,742.26 08:00:08 14/06/2026
92 BTSE BTSE LPT/USDT $1.80 $12,707.99 07:57:18 14/06/2026
93 DigiFinex DigiFinex LPT/USDT $1.80 $12,024.86 08:00:08 14/06/2026
94 Binance TR Binance TR LPT/TRY $1.80 $11,239.81 07:57:10 14/06/2026
95 MGBX MGBX LPT/USDT $1.80 $10,331.89 07:57:10 14/06/2026
96 Kraken Kraken LPT/USD $1.82 $9,557.53 07:59:55 14/06/2026
97 WEEX WEEX LPT/USDT $1.80 $8,871.77 07:57:09 14/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.82 $7,174.78 07:57:53 14/06/2026
99 Kraken Kraken LPT/EUR $1.81 $6,303.41 07:59:55 14/06/2026
100 Bit2Me Bit2Me LPT/EUR $1.81 $6,209.35 07:57:10 14/06/2026
101 Binance Binance LPT/USDC $1.81 $5,909.06 07:56:54 14/06/2026
102 BloFin BloFin LPT/USDT $1.80 $4,032.60 07:57:16 14/06/2026
103 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.83 $3,918.54 07:51:10 14/06/2026
104 OpenOcean OpenOcean LPT/PYUSD $1.74 $3,853.45 04:51:09 08/06/2026
105 ICRYPEX ICRYPEX LPT/USDT $1.79 $3,552.64 08:00:13 14/06/2026
106 Binance.US Binance.US LPT/USDT $1.80 $3,390.73 07:59:53 14/06/2026
107 Tokocrypto Tokocrypto LPT/USDT $1.80 $2,430.66 07:57:11 14/06/2026
108 Kanga Exchange Kanga Exchange LPT/USDT $1.80 $2,162.25 08:00:11 14/06/2026
109 Bitrue Bitrue LPT/USDT $1.80 $1,802.23 07:57:09 14/06/2026
110 BITmarkets BITmarkets LPT/USDC $1.80 $1,270.23 08:00:08 14/06/2026
111 Bitbank Bitbank LPT/JPY $1.81 $1,082.88 07:57:08 14/06/2026
112 CoinDCX CoinDCX LPT/INR $1.95 $934.02 07:57:11 14/06/2026
113 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.82 $828.12 07:51:10 14/06/2026
114 Azbit Azbit LPT/USDT $1.80 $808.25 07:57:10 14/06/2026
115 CoinDCX CoinDCX LPT/USDT $1.80 $789.94 07:57:11 14/06/2026
116 Binance Binance LPT/JPY $1.83 $664.64 07:56:54 14/06/2026
117 Bitlo Bitlo LPT/TRY $1.80 $573.94 08:00:09 14/06/2026
118 TRIV TRIV LPT/IDR $1.81 $528.51 08:00:10 14/06/2026
119 TRIV TRIV LPT/USDT $1.80 $525.70 08:00:10 14/06/2026
120 Uniswap v2 Uniswap v2 LPT/WETH $1.81 $446.54 06:55:23 14/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.81 $257.84 07:53:35 14/06/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.82 $149.96 06:42:20 14/06/2026
123 Bitkub Bitkub LPT/THB $1.80 $47.79 07:57:10 14/06/2026
124 CEX.IO CEX.IO LPT/USD $1.80 $27.59 07:57:09 14/06/2026
125 OKX OKX LPT/USD $1.84 $27.35 07:56:53 14/06/2026
126 Binance.US Binance.US LPT/USD $1.79 $26.13 07:59:53 14/06/2026
127 CEX.IO CEX.IO LPT/USDT $1.80 $21.87 07:57:09 14/06/2026
128 Indodax Indodax LPT/IDR $1.78 $12.37 07:59:54 14/06/2026
129 Foxbit Foxbit LPT/BRL $1.82 $7.91 07:57:14 14/06/2026
130 Poloniex Poloniex LPT/USDT $1.80 $0 07:59:23 14/06/2026
131 HitBTC HitBTC LPT/BTC $1.87 $0 08:00:12 14/06/2026
132 HitBTC HitBTC LPT/USDC $2.35 $0 08:00:12 14/06/2026
133 HitBTC HitBTC LPT/USDT $1.90 $0 08:00:12 14/06/2026
134 Coinone Coinone LPT/KRW $1.77 $0 07:58:23 14/06/2026
135 Korbit Korbit LPT/KRW $1.73 $0 07:57:09 14/06/2026
136 Upbit Upbit LPT/BTC $1.98 $0 07:56:53 14/06/2026
137 Upbit Upbit LPT/USDT $1.75 $0 07:56:53 14/06/2026
138 ZebPay ZebPay LPT/INR $1.92 $0 08:00:12 14/06/2026
139 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 07:57:09 14/06/2026
140 Giottus Giottus LPT/INR $1.93 $0 07:54:10 14/06/2026
141 Giottus Giottus LPT/USDT $1.80 $0 07:54:10 14/06/2026
142 WOO X WOO X LPT/USDT $1.80 $0 08:00:15 14/06/2026
143 Binance TH Binance TH LPT/USDT $1.80 $0 07:57:11 14/06/2026
144 Gate US Gate US LPT/USDT $1.80 $0 08:00:09 14/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 14/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,307,721 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá