Livepeer LPT
Xếp hạng #178
00:08:00 23/03/2026
Giá Livepeer (LPT)
$2.17 -2.71%
0.00003146 BTC
59,994 VND
Thấp: $2.15
Cao: $2.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.16 | $11,550,662 | 23:57:15 22/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.16 | $8,730,989 | 00:00:16 23/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.17 | $6,306,983 | 23:57:09 22/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.16 | $5,144,175 | 00:00:16 23/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,444 | 00:00:09 23/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,703 | 23:42:15 22/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,202 | 00:00:17 23/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.16 | $2,691,854 | 23:57:18 22/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.16 | $2,584,212 | 23:54:16 22/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.16 | $2,521,496 | 23:57:15 22/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.17 | $1,424,118 | 23:54:15 22/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.16 | $1,386,370 | 23:57:18 22/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.17 | $1,367,991 | 00:00:16 23/03/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.16 | $1,367,049 | 00:00:16 23/03/2026 |
| 16 |  BTCC |
LPT/USDT | $2.17 | $1,291,442 | 23:57:16 22/03/2026 |
| 17 |  IBIT Global |
LPT/USDT | $2.16 | $1,266,453 | 00:00:17 23/03/2026 |
| 18 |  EasiCoin |
LPT/USDT | $2.16 | $1,204,577 | 00:00:16 23/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.17 | $1,073,063 | 00:00:07 23/03/2026 |
| 20 |  YEX |
LPT/USDT | $2.16 | $1,028,672 | 00:00:16 23/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.16 | $969,774 | 00:00:16 23/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.16 | $814,361 | 00:00:18 23/03/2026 |
| 23 | KTX |
LPT/USDT | $2.16 | $754,696 | 00:00:16 23/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.16 | $661,027 | 23:57:16 22/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.17 | $638,534 | 00:00:08 23/03/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.30 | $575,252 | 00:00:09 23/03/2026 |
| 27 | Binance |
LPT/USDT | $2.17 | $531,415 | 23:56:54 22/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.17 | $503,267 | 23:59:54 22/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.17 | $416,783 | 23:54:16 22/03/2026 |
| 30 |  BloFin |
LPT/USDT | $2.17 | $382,031 | 23:54:07 22/03/2026 |
| 31 |  Picol |
LPT/USDT | $2.17 | $373,743 | 00:00:09 23/03/2026 |
| 32 |  EagleX |
LPT/USDT | $2.16 | $330,279 | 00:00:07 23/03/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.17 | $319,004 | 23:57:08 22/03/2026 |
| 34 |  Websea |
LPT/USDT | $2.17 | $302,053 | 23:57:09 22/03/2026 |
| 35 |  BitradeX |
LPT/USDT | $2.17 | $284,140 | 23:57:10 22/03/2026 |
| 36 |  CoinW |
LPT/USDT | $2.17 | $280,899 | 23:54:07 22/03/2026 |
| 37 | B2Z Exchange |
LPT/USD | $2.17 | $279,584 | 00:00:13 23/03/2026 |
| 38 | BITmarkets |
LPT/USD | $2.17 | $279,583 | 00:00:12 23/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.17 | $265,843 | 23:57:09 22/03/2026 |
| 40 | BTCC |
LPT/USDT | $2.17 | $265,492 | 23:57:08 22/03/2026 |
| 41 |  4E |
LPT/USDT | $2.17 | $262,776 | 00:00:07 23/03/2026 |
| 42 | WhiteBIT |
LPT/USDT | $2.16 | $260,521 | 23:45:10 22/03/2026 |
| 43 |  UZX |
LPT/USDT | $2.17 | $253,207 | 23:57:08 22/03/2026 |
| 44 |  BitbabyExchange |
LPT/USDT | $2.16 | $248,412 | 23:42:16 22/03/2026 |
| 45 |  Cofinex |
LPT/USDT | $2.16 | $212,887 | 00:00:15 23/03/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.16 | $210,709 | 23:51:10 22/03/2026 |
| 47 |  Deepcoin |
LPT/USDT | $2.16 | $207,334 | 23:57:15 22/03/2026 |
| 48 |  Phemex |
LPT/USDT | $2.16 | $186,572 | 23:57:17 22/03/2026 |
| 49 |  Bitvavo |
LPT/EUR | $2.18 | $183,167 | 23:57:11 22/03/2026 |
| 50 | Toobit |
LPT/USDT | $2.17 | $168,483 | 23:57:09 22/03/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.17 | $166,359 | 00:00:14 23/03/2026 |
| 52 |  Azbit |
LPT/USDT | $2.17 | $159,787 | 23:57:09 22/03/2026 |
| 53 |  Upbit |
LPT/KRW | $2.16 | $158,826 | 23:56:53 22/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.16 | $157,682 | 23:57:12 22/03/2026 |
| 55 |  MEXC |
LPT/USDT | $2.16 | $150,216 | 23:57:15 22/03/2026 |
| 56 | OrangeX |
LPT/USDT | $2.17 | $146,118 | 23:57:16 22/03/2026 |
| 57 |  Ourbit |
LPT/USDT | $2.17 | $146,047 | 23:57:07 22/03/2026 |
| 58 |  Gate |
LPT/USDT | $2.16 | $138,719 | 23:54:19 22/03/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.16 | $134,566 | 23:57:15 22/03/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.17 | $133,927 | 00:00:15 23/03/2026 |
| 61 | LBank |
LPT/USDT | $2.17 | $122,688 | 23:57:10 22/03/2026 |
| 62 |  BitTap |
LPT/USDT | $2.16 | $109,484 | 00:00:16 23/03/2026 |
| 63 |  Paribu |
LPT/TRY | $2.17 | $88,505.74 | 00:01:23 23/03/2026 |
| 64 |  BVOX |
LPT/USDT | $2.17 | $85,779.27 | 23:57:09 22/03/2026 |
| 65 | Bitunix |
LPT/USDT | $2.17 | $85,015.49 | 23:57:11 22/03/2026 |
| 66 |  Coinflare |
LPT/USDT | $2.17 | $82,041.73 | 00:00:15 23/03/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.17 | $81,261.85 | 23:54:15 22/03/2026 |
| 68 |  GroveX |
LPT/USDT | $2.17 | $78,049.92 | 23:57:09 22/03/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.17 | $75,907.94 | 00:00:08 23/03/2026 |
| 70 |  Tapbit |
LPT/USDT | $2.17 | $73,494.98 | 23:57:09 22/03/2026 |
| 71 | BlockFin |
LPT/USDT | $2.16 | $69,822.54 | 00:00:15 23/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.17 | $67,741.73 | 00:00:12 23/03/2026 |
| 73 |  BingX |
LPT/USDT | $2.17 | $63,918.67 | 23:51:07 22/03/2026 |
| 74 | MEXC |
LPT/USDT | $2.17 | $63,479.11 | 23:54:12 22/03/2026 |
| 75 |  XXKK |
LPT/USDT | $2.17 | $62,077.18 | 00:00:11 23/03/2026 |
| 76 | MEXC |
LPT/USDC | $2.17 | $53,566.40 | 23:54:12 22/03/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.17 | $51,973.45 | 23:54:09 22/03/2026 |
| 78 | Binance |
LPT/TRY | $2.17 | $50,720.99 | 23:56:54 22/03/2026 |
| 79 | Cofinex |
LPT/USDT | $2.17 | $50,331.73 | 00:00:08 23/03/2026 |
| 80 |  VOOX Exchange |
LPT/USDT | $2.17 | $45,964.22 | 23:57:14 22/03/2026 |
| 81 |  KuCoin |
LPT/USDT | $2.17 | $43,258.67 | 23:54:19 22/03/2026 |
| 82 |  Gems Trade |
LPT/USDT | $2.17 | $42,457.45 | 00:00:13 23/03/2026 |
| 83 |  OKX |
LPT/USDT | $2.17 | $42,452.44 | 23:56:24 22/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $41,023.75 | 23:59:53 22/03/2026 |
| 85 |  idax exchange |
LPT/USDT | $2.16 | $38,753.48 | 00:00:13 23/03/2026 |
| 86 |  ONUS Pro |
LPT/VNDC | $2.16 | $38,706.95 | 23:57:15 22/03/2026 |
| 87 |  Bitget |
LPT/USDT | $2.17 | $37,032.53 | 23:54:09 22/03/2026 |
| 88 | Binance |
LPT/USDC | $2.17 | $36,044.77 | 23:56:54 22/03/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $2.16 | $33,907.77 | 23:56:30 22/03/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.16 | $29,985.66 | 23:59:53 22/03/2026 |
| 91 |  LeveX |
LPT/USDT | $2.16 | $29,977.04 | 00:00:16 23/03/2026 |
| 92 |  KCEX |
LPT/USDT | $2.17 | $29,594.51 | 23:57:10 22/03/2026 |
| 93 |  Binance TR |
LPT/TRY | $2.17 | $27,488.05 | 23:57:11 22/03/2026 |
| 94 |  Pionex |
LPT/USDT | $2.16 | $26,730.46 | 23:57:16 22/03/2026 |
| 95 |  ZKE |
LPT/USDT | $2.16 | $23,251.47 | 00:00:11 23/03/2026 |
| 96 | BitbabyExchange |
LPT/USDT | $2.17 | $23,023.78 | 23:57:12 22/03/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $22,534.07 | 00:00:12 23/03/2026 |
| 98 | Gate |
LPT/USDT | $2.17 | $19,458.61 | 23:56:54 22/03/2026 |
| 99 | Deepcoin |
LPT/USDT | $2.17 | $18,973.40 | 23:57:08 22/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.17 | $15,865.65 | 23:54:13 22/03/2026 |
| 101 |  Ekbit |
LPT/USDT | $2.16 | $15,779.41 | 23:57:16 22/03/2026 |
| 102 |  ASTX |
LPT/USDT | $2.16 | $15,756.68 | 00:00:16 23/03/2026 |
| 103 |  Tothemoon |
LPT/USDT | $2.17 | $15,614.57 | 00:00:17 23/03/2026 |
| 104 |  Kraken |
LPT/USD | $2.16 | $15,246.48 | 23:59:55 22/03/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.16 | $15,163.82 | 00:00:13 23/03/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.16 | $15,163.80 | 00:00:12 23/03/2026 |
| 107 | BTSE |
LPT/USDT | $2.17 | $15,156.76 | 23:54:11 22/03/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.17 | $15,146.40 | 23:57:08 22/03/2026 |
| 109 |  LATOKEN |
LPT/USDT | $2.17 | $14,956.60 | 23:57:10 22/03/2026 |
| 110 |  CoinEx |
LPT/USDT | $2.17 | $10,983.16 | 23:59:53 22/03/2026 |
| 111 | Kraken |
LPT/EUR | $2.17 | $10,939.55 | 23:59:55 22/03/2026 |
| 112 |  Bit2Me |
LPT/EUR | $2.17 | $10,813.63 | 23:57:08 22/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.16 | $10,669.66 | 23:54:15 22/03/2026 |
| 114 |  MGBX |
LPT/USDT | $2.17 | $9,282.93 | 00:00:09 23/03/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.16 | $9,203.00 | 00:00:16 23/03/2026 |
| 116 | Binance |
LPT/BTC | $2.17 | $8,887.60 | 23:56:54 22/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.17 | $8,680.61 | 00:00:08 23/03/2026 |
| 118 |  SunX |
LPT/USDT | $2.16 | $8,148.83 | 00:00:18 23/03/2026 |
| 119 | KuCoin |
LPT/USDT | $2.16 | $8,102.74 | 23:56:53 22/03/2026 |
| 120 | WhiteBIT |
LPT/USDC | $2.16 | $7,746.19 | 23:45:10 22/03/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.16 | $7,425.74 | 00:00:16 23/03/2026 |
| 122 | HTX |
LPT/USDT | $2.15 | $7,389.80 | 23:54:25 22/03/2026 |
| 123 |  Ulink |
LPT/USDT | $2.16 | $7,054.51 | 00:00:18 23/03/2026 |
| 124 | BloFin |
LPT/USDT | $2.16 | $6,236.75 | 23:54:16 22/03/2026 |
| 125 |  WOO X |
LPT/USDT | $2.16 | $6,098.82 | 00:00:19 23/03/2026 |
| 126 |  Coincall |
LPT/USD | $2.16 | $5,401.58 | 00:03:16 23/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.17 | $5,310.14 | 23:54:07 22/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.14 | $4,226.53 | 00:00:13 23/03/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.18 | $3,684.59 | 23:59:23 22/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.16 | $3,579.98 | 23:57:09 22/03/2026 |
| 131 |  BitKan |
LPT/USDT | $2.17 | $3,178.96 | 00:00:12 23/03/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.19 | $3,053.81 | 23:57:08 22/03/2026 |
| 133 | TGEX |
LPT/USDT | $2.17 | $2,673.96 | 23:57:08 22/03/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.17 | $2,589.79 | 23:57:07 22/03/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.17 | $2,581.90 | 00:00:07 23/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.16 | $2,074.15 | 23:57:13 22/03/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.18 | $1,874.56 | 23:57:10 22/03/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.18 | $1,565.87 | 00:00:10 23/03/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.17 | $1,306.61 | 00:00:13 23/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.17 | $1,306.61 | 00:00:12 23/03/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.19 | $1,266.55 | 23:57:10 22/03/2026 |
| 142 |  ZebPay |
LPT/INR | $2.23 | $1,068.83 | 23:57:08 22/03/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.20 | $1,003.01 | 23:59:53 22/03/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.19 | $926.34 | 00:00:10 23/03/2026 |
| 145 |  TRIV |
LPT/IDR | $2.17 | $888.34 | 00:00:15 23/03/2026 |
| 146 | TRIV |
LPT/USDT | $2.17 | $885.94 | 00:00:15 23/03/2026 |
| 147 | Binance |
LPT/JPY | $2.18 | $649.11 | 23:56:54 22/03/2026 |
| 148 | Binance.US |
LPT/USD | $2.15 | $563.70 | 23:59:53 22/03/2026 |
| 149 |  Bitkub |
LPT/THB | $2.18 | $472.07 | 23:57:07 22/03/2026 |
| 150 |  Gemini |
LPT/USD | $2.18 | $383.75 | 23:59:53 22/03/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.17 | $381.48 | 23:57:09 22/03/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.16 | $348.74 | 00:00:10 23/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $286.42 | 23:19:23 19/03/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.16 | $250.21 | 23:09:23 22/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.17 | $84.50 | 23:54:08 22/03/2026 |
| 156 |  Indodax |
LPT/IDR | $2.21 | $34.12 | 00:02:24 23/03/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.17 | $23.30 | 23:54:12 22/03/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 159 | CEX.IO |
LPT/USD | $2.17 | $17.41 | 23:54:12 22/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,082.76 | $16.30 | 18:09:47 22/03/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.21 | $11.70 | 23:57:10 22/03/2026 |
| 162 |  ADEN |
LPT/USDT | $2.16 | $9.97 | 00:03:44 23/03/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.23 | $8.68 | 23:59:23 22/03/2026 |
| 164 |  Coinone |
LPT/KRW | $2.32 | $4.32 | 22:59:53 22/03/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.17 | $2.63 | 00:00:07 23/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.46 | $0 | 23:57:14 22/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 23:57:14 22/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 23:57:14 22/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 23:57:09 22/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.19 | $0 | 23:54:09 22/03/2026 |
| 171 | OKX |
LPT/USD | $2.24 | $0 | 23:56:24 22/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.17 | $0 | 23:56:53 22/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 23:56:53 22/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.34 | $0 | 00:00:07 23/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 23:54:11 22/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.33 | $0 | 22:54:07 22/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.17 | $0 | 22:54:07 22/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.17 | $0 | 23:57:11 22/03/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.17 | $0 | 23:57:08 22/03/2026 |
| 180 |  Gate US |
LPT/USDT | $2.17 | $0 | 00:00:08 23/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 22/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,550,662 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.