Livepeer LPT
Xếp hạng #195
02:18:00 20/05/2026
Giá Livepeer (LPT)
$2.02 0.11%
0.00002628 BTC
53,499 VND
Thấp: $2.00
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.01 | $11,658,653 | 01:57:17 20/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.02 | $5,342,980 | 02:00:16 20/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.02 | $4,160,383 | 01:57:16 20/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,546 | 02:00:13 20/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,337 | 01:51:15 20/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,431 | 02:00:15 20/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.02 | $2,341,476 | 01:54:16 20/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.02 | $2,292,412 | 01:54:15 20/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.01 | $2,044,893 | 01:57:15 20/05/2026 |
| 10 |  Ju.com |
LPT/USDT | $2.02 | $1,502,863 | 02:00:16 20/05/2026 |
| 11 |  BlockFin |
LPT/USDT | $2.02 | $1,382,495 | 02:00:11 20/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.02 | $1,267,896 | 01:57:16 20/05/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.02 | $1,117,822 | 02:00:18 20/05/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.02 | $1,067,987 | 01:57:11 20/05/2026 |
| 15 |  BTCC |
LPT/USDT | $2.02 | $924,763 | 01:57:16 20/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.02 | $920,523 | 02:00:09 20/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.02 | $880,253 | 01:54:19 20/05/2026 |
| 18 |  BloFin |
LPT/USDT | $2.02 | $831,270 | 01:54:10 20/05/2026 |
| 19 |  BTSE |
LPT/USDT | $2.01 | $775,269 | 01:57:15 20/05/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.02 | $746,871 | 02:00:16 20/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.02 | $746,531 | 02:00:15 20/05/2026 |
| 22 | KTX |
LPT/USDT | $2.02 | $719,408 | 02:00:15 20/05/2026 |
| 23 |  BiKing |
LPT/USDT | $2.02 | $711,867 | 02:00:16 20/05/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.01 | $632,539 | 01:57:15 20/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.01 | $622,982 | 01:57:16 20/05/2026 |
| 26 |  Toobit |
LPT/USDT | $2.02 | $605,591 | 01:57:19 20/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.02 | $588,651 | 02:00:17 20/05/2026 |
| 28 |  HTX |
LPT/USDT | $2.02 | $571,528 | 01:59:55 20/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.02 | $432,126 | 01:54:15 20/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.02 | $431,398 | 01:57:17 20/05/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.02 | $381,501 | 02:00:12 20/05/2026 |
| 32 | Binance |
LPT/USDT | $2.02 | $373,577 | 01:56:54 20/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.02 | $360,200 | 02:00:09 20/05/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.02 | $284,822 | 01:54:08 20/05/2026 |
| 35 |  Picol |
LPT/USDT | $2.02 | $256,067 | 02:00:11 20/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.02 | $245,927 | 01:57:08 20/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.02 | $243,486 | 02:00:11 20/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.02 | $241,440 | 01:57:08 20/05/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.02 | $235,525 | 02:00:16 20/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.02 | $233,098 | 02:00:16 20/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.02 | $201,189 | 01:48:07 20/05/2026 |
| 42 | BITmarkets |
LPT/USD | $2.02 | $200,155 | 02:00:11 20/05/2026 |
| 43 | B2Z Exchange |
LPT/USD | $2.02 | $200,154 | 02:00:11 20/05/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.02 | $189,705 | 02:00:11 20/05/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.02 | $189,504 | 01:51:07 20/05/2026 |
| 46 | BTCC |
LPT/USDT | $2.02 | $186,799 | 01:57:11 20/05/2026 |
| 47 |  4E |
LPT/USDT | $2.02 | $184,689 | 02:00:07 20/05/2026 |
| 48 |  BitTap |
LPT/USDT | $2.02 | $179,145 | 02:00:17 20/05/2026 |
| 49 |  CoinW |
LPT/USDT | $2.02 | $169,260 | 01:57:08 20/05/2026 |
| 50 | OrangeX |
LPT/USDT | $2.02 | $167,765 | 01:54:09 20/05/2026 |
| 51 |  Phemex |
LPT/USDT | $2.02 | $166,120 | 01:57:16 20/05/2026 |
| 52 |  Bitbase |
LPT/USDT | $2.02 | $164,348 | 02:00:16 20/05/2026 |
| 53 |  Websea |
LPT/USDT | $2.02 | $151,318 | 01:39:12 20/05/2026 |
| 54 |  OKX |
LPT/USDT | $2.02 | $148,508 | 01:56:53 20/05/2026 |
| 55 |  Gems Trade |
LPT/USDT | $2.02 | $148,017 | 02:00:14 20/05/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.02 | $132,972 | 01:57:23 20/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.02 | $129,683 | 02:00:12 20/05/2026 |
| 58 | Toobit |
LPT/USDT | $2.02 | $120,226 | 01:57:10 20/05/2026 |
| 59 |  Gate |
LPT/USDT | $2.02 | $111,674 | 01:54:20 20/05/2026 |
| 60 |  GroveX |
LPT/USDT | $2.02 | $107,937 | 02:00:08 20/05/2026 |
| 61 |  MEXC |
LPT/USDT | $2.02 | $101,738 | 01:54:15 20/05/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.02 | $99,894.92 | 01:57:10 20/05/2026 |
| 63 | LBank |
LPT/USDT | $2.02 | $97,255.70 | 01:57:11 20/05/2026 |
| 64 |  BVOX |
LPT/USDT | $2.02 | $91,221.41 | 01:57:10 20/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.03 | $90,393.78 | 02:00:07 20/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.02 | $83,714.65 | 01:57:09 20/05/2026 |
| 67 |  ASTX |
LPT/USDT | $2.02 | $80,110.22 | 02:00:15 20/05/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $2.02 | $79,530.11 | 01:51:10 20/05/2026 |
| 69 |  Zoomex |
LPT/USDT | $2.02 | $77,526.38 | 01:57:15 20/05/2026 |
| 70 |  BingX |
LPT/USDT | $2.02 | $76,021.60 | 01:57:10 20/05/2026 |
| 71 | BlockFin |
LPT/USDT | $2.02 | $70,290.86 | 02:00:15 20/05/2026 |
| 72 |  Upbit |
LPT/KRW | $2.00 | $68,807.37 | 01:56:23 20/05/2026 |
| 73 | MEXC |
LPT/USDT | $2.02 | $67,227.64 | 01:54:07 20/05/2026 |
| 74 |  XXKK |
LPT/USDT | $2.02 | $65,732.06 | 02:00:11 20/05/2026 |
| 75 | WhiteBIT |
LPT/USDC | $2.02 | $57,398.78 | 01:57:11 20/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.02 | $57,011.86 | 01:54:07 20/05/2026 |
| 77 |  Ourbit |
LPT/USDT | $2.02 | $56,510.31 | 01:51:07 20/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.02 | $56,470.86 | 01:45:07 20/05/2026 |
| 79 |  Azbit |
LPT/USDT | $2.02 | $55,972.61 | 01:57:07 20/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.02 | $55,633.23 | 01:57:10 20/05/2026 |
| 81 | MEXC |
LPT/USDC | $2.02 | $53,910.35 | 01:54:07 20/05/2026 |
| 82 |  BYDFi |
LPT/USDT | $2.02 | $53,625.06 | 02:00:09 20/05/2026 |
| 83 | Cofinex |
LPT/USDT | $2.02 | $50,463.77 | 01:57:08 20/05/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.02 | $49,369.10 | 01:57:08 20/05/2026 |
| 85 |  Coinstore |
LPT/USDT | $2.02 | $44,157.98 | 01:57:10 20/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.02 | $44,073.30 | 02:00:07 20/05/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.02 | $35,511.98 | 01:57:12 20/05/2026 |
| 88 |  KCEX |
LPT/USDT | $2.02 | $33,616.50 | 01:57:10 20/05/2026 |
| 89 | Binance |
LPT/TRY | $2.02 | $29,957.42 | 01:56:54 20/05/2026 |
| 90 |  SunX |
LPT/USDT | $2.02 | $28,597.31 | 02:00:18 20/05/2026 |
| 91 |  LeveX |
LPT/USDT | $2.02 | $27,758.15 | 02:00:15 20/05/2026 |
| 92 | KuCoin |
LPT/USDT | $2.02 | $27,579.93 | 01:56:23 20/05/2026 |
| 93 | EasiCoin |
LPT/USDT | $2.02 | $25,998.99 | 02:00:07 20/05/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $2.02 | $23,720.49 | 01:57:10 20/05/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $2.02 | $21,049.69 | 01:57:00 20/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.01 | $19,559.19 | 02:00:11 20/05/2026 |
| 97 |  Ekbit |
LPT/USDT | $2.02 | $19,208.87 | 02:00:15 20/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.02 | $18,489.13 | 01:59:23 20/05/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.02 | $17,861.25 | 01:57:10 20/05/2026 |
| 100 | Gate |
LPT/USDT | $2.02 | $17,826.59 | 01:56:54 20/05/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.02 | $17,811.69 | 02:00:11 20/05/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.02 | $17,809.81 | 02:00:11 20/05/2026 |
| 103 | BTSE |
LPT/USDT | $2.02 | $17,768.62 | 01:57:08 20/05/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.58 | 02:00:07 20/05/2026 |
| 105 |  BitKan |
LPT/USDT | $2.02 | $17,228.50 | 02:00:09 20/05/2026 |
| 106 |  WEEX |
LPT/USDT | $2.02 | $17,064.85 | 01:57:09 20/05/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.02 | $16,843.46 | 02:00:09 20/05/2026 |
| 108 | Bitbaby |
LPT/USDT | $2.02 | $16,365.72 | 02:00:07 20/05/2026 |
| 109 |  Binance TR |
LPT/TRY | $2.02 | $15,352.72 | 01:57:09 20/05/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.02 | $14,571.26 | 02:00:17 20/05/2026 |
| 111 |  ZKE |
LPT/USDT | $2.01 | $11,864.82 | 02:00:13 20/05/2026 |
| 112 |  Pionex |
LPT/USDT | $2.02 | $11,499.88 | 01:57:16 20/05/2026 |
| 113 |  Bithumb |
LPT/KRW | $2.00 | $11,466.00 | 01:59:54 20/05/2026 |
| 114 | Binance |
LPT/USDC | $2.02 | $11,135.48 | 01:56:42 20/05/2026 |
| 115 |  DigiFinex |
LPT/USDT | $2.02 | $10,940.69 | 01:57:10 20/05/2026 |
| 116 |  Hibt |
LPT/USDT | $2.02 | $10,780.32 | 01:48:12 20/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.02 | $10,661.87 | 02:00:11 20/05/2026 |
| 118 | Binance |
LPT/BTC | $2.02 | $10,050.22 | 01:56:54 20/05/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $2.02 | $9,776.86 | 02:03:17 20/05/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.02 | $9,300.18 | 02:00:16 20/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.02 | $9,130.97 | 02:00:16 20/05/2026 |
| 122 |  Kraken |
LPT/USD | $2.02 | $9,038.81 | 01:59:55 20/05/2026 |
| 123 |  MGBX |
LPT/USDT | $2.02 | $8,333.62 | 01:57:08 20/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.02 | $8,064.23 | 02:00:07 20/05/2026 |
| 125 | HTX |
LPT/USDT | $2.01 | $6,259.54 | 01:54:25 20/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.02 | $5,929.41 | 01:59:24 20/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.02 | $5,834.73 | 01:57:09 20/05/2026 |
| 128 |  Ulink |
LPT/USDT | $2.02 | $5,384.50 | 02:00:18 20/05/2026 |
| 129 | BloFin |
LPT/USDT | $2.02 | $4,450.45 | 01:57:16 20/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.03 | $4,253.70 | 02:00:08 20/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.02 | $2,451.25 | 02:00:11 20/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.02 | $1,900.11 | 01:57:08 20/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $1,852.58 | 01:57:10 20/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.02 | $1,544.29 | 02:00:11 20/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.02 | $1,543.94 | 02:00:11 20/05/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $2.04 | $989.03 | 01:57:08 20/05/2026 |
| 137 |  Foxbit |
LPT/BRL | $2.01 | $889.85 | 02:00:07 20/05/2026 |
| 138 | OKX |
LPT/USD | $2.03 | $803.51 | 01:56:53 20/05/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.00 | $618.77 | 01:59:53 20/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.03 | $469.38 | 01:57:08 20/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.02 | $321.15 | 02:00:12 20/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.02 | $320.25 | 02:00:12 20/05/2026 |
| 143 |  Gemini |
LPT/USD | $2.02 | $311.05 | 01:59:53 20/05/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.05 | $265.15 | 02:00:09 20/05/2026 |
| 145 | Binance |
LPT/JPY | $2.03 | $261.55 | 01:56:54 20/05/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.02 | $246.17 | 01:57:08 20/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.02 | $127.15 | 01:15:16 20/05/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.02 | $98.68 | 02:00:09 20/05/2026 |
| 150 |  CEX.IO |
LPT/USDT | $2.02 | $82.69 | 01:54:12 20/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.02 | $79.40 | 02:00:12 20/05/2026 |
| 152 |  Indodax |
LPT/IDR | $2.01 | $74.67 | 01:59:53 20/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.02 | $54.63 | 02:00:09 20/05/2026 |
| 154 | CEX.IO |
LPT/USD | $2.03 | $50.09 | 01:54:12 20/05/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.01 | $36.88 | 00:00:59 20/05/2026 |
| 156 |  Bitbank |
LPT/JPY | $2.02 | $21.15 | 01:57:11 20/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 |
| 158 |  Coinone |
LPT/KRW | $2.00 | $10.89 | 01:56:53 20/05/2026 |
| 159 |  Bitkub |
LPT/THB | $2.04 | $0.3662 | 01:57:10 20/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.09 | $0 | 01:59:23 20/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.23 | $0 | 01:54:08 20/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:08 20/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 01:54:08 20/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.01 | $0 | 01:54:07 20/05/2026 |
| 166 | OKX |
LPT/USDC | $2.28 | $0 | 01:56:53 20/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.01 | $0 | 01:56:23 20/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.09 | $0 | 01:56:23 20/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.08 | $0 | 01:57:07 20/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 01:57:12 20/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 01:57:09 20/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.05 | $0 | 02:00:09 20/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.02 | $0 | 02:00:09 20/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.02 | $0 | 01:57:15 20/05/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.02 | $0 | 01:57:10 20/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.02 | $0 | 02:03:45 20/05/2026 |
| 177 |  AllinX |
LPT/USDT | $2.03 | $0 | 02:00:07 20/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.02 | $0 | 02:00:11 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,658,653 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.