Livepeer LPT
Xếp hạng #195
12:13:00 19/05/2026
Giá Livepeer (LPT)
$2.05 -0.57%
0.00002667 BTC
54,230 VND
Thấp: $2.00
Cao: $2.06
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,510,194 | 11:57:16 19/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.05 | $4,853,687 | 12:00:16 19/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.05 | $4,009,722 | 11:57:16 19/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.05 | $3,835,929 | 11:54:16 19/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.05 | $3,395,299 | 11:54:15 19/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,386,929 | 12:00:12 19/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,296,862 | 11:57:15 19/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,641 | 12:00:17 19/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.05 | $2,182,442 | 11:57:15 19/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.05 | $1,877,994 | 12:00:18 19/05/2026 |
| 11 |  Ju.com |
LPT/USDT | $2.05 | $1,868,878 | 12:00:16 19/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.05 | $1,849,076 | 11:57:20 19/05/2026 |
| 13 |  BlockFin |
LPT/USDT | $2.05 | $1,684,749 | 11:57:08 19/05/2026 |
| 14 |  BTCC |
LPT/USDT | $2.05 | $1,560,184 | 11:57:15 19/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.05 | $1,195,700 | 11:57:14 19/05/2026 |
| 16 |  BiKing |
LPT/USDT | $2.05 | $1,169,798 | 12:00:16 19/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.05 | $1,033,677 | 11:54:18 19/05/2026 |
| 18 |  BloFin |
LPT/USDT | $2.05 | $1,006,903 | 11:57:08 19/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.05 | $1,006,734 | 12:00:10 19/05/2026 |
| 20 |  HTX |
LPT/USDT | $2.05 | $922,069 | 11:59:54 19/05/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.05 | $872,719 | 11:57:15 19/05/2026 |
| 22 |  BTSE |
LPT/USDT | $2.05 | $821,608 | 11:54:15 19/05/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.05 | $781,532 | 12:00:15 19/05/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.05 | $781,212 | 12:00:15 19/05/2026 |
| 25 |  Toobit |
LPT/USDT | $2.05 | $755,434 | 11:57:15 19/05/2026 |
| 26 | KTX |
LPT/USDT | $2.05 | $749,632 | 12:00:16 19/05/2026 |
| 27 |  Bitget |
LPT/USDT | $2.05 | $724,953 | 11:54:16 19/05/2026 |
| 28 |  Cofinex |
LPT/USDT | $2.05 | $722,221 | 12:00:17 19/05/2026 |
| 29 | Binance |
LPT/USDT | $2.05 | $637,479 | 11:56:54 19/05/2026 |
| 30 |  YEX |
LPT/USDT | $2.05 | $628,851 | 11:57:16 19/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.05 | $588,697 | 12:00:16 19/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.05 | $415,161 | 12:00:11 19/05/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $2.05 | $406,376 | 12:00:11 19/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.05 | $370,984 | 12:00:13 19/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.05 | $319,970 | 12:00:10 19/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.05 | $318,260 | 11:57:10 19/05/2026 |
| 37 | Hotcoin |
LPT/USDT | $2.05 | $317,133 | 11:57:11 19/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.05 | $316,794 | 11:57:07 19/05/2026 |
| 39 |  4E |
LPT/USDT | $2.05 | $313,815 | 12:00:12 19/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.05 | $309,007 | 12:00:16 19/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.05 | $307,874 | 12:00:16 19/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.05 | $266,894 | 11:57:17 19/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.05 | $260,307 | 11:54:10 19/05/2026 |
| 44 |  BitMart |
LPT/USDT | $2.05 | $254,960 | 11:57:08 19/05/2026 |
| 45 |  Bitbase |
LPT/USDT | $2.05 | $251,263 | 11:09:16 19/05/2026 |
| 46 |  CoinW |
LPT/USDT | $2.05 | $250,837 | 11:57:07 19/05/2026 |
| 47 |  Websea |
LPT/USDT | $2.05 | $249,369 | 11:45:13 19/05/2026 |
| 48 |  BitTap |
LPT/USDT | $2.05 | $228,715 | 12:00:17 19/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.05 | $213,819 | 11:57:07 19/05/2026 |
| 50 | OrangeX |
LPT/USDT | $2.05 | $209,583 | 11:54:08 19/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.05 | $205,709 | 11:57:16 19/05/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.05 | $204,842 | 11:54:11 19/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.05 | $194,666 | 11:57:08 19/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.05 | $182,944 | 12:00:08 19/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.05 | $182,942 | 12:00:10 19/05/2026 |
| 56 |  Gate |
LPT/USDT | $2.05 | $171,355 | 11:54:19 19/05/2026 |
| 57 | LBank |
LPT/USDT | $2.05 | $162,566 | 11:57:08 19/05/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.05 | $160,789 | 11:57:12 19/05/2026 |
| 59 |  OKX |
LPT/USDT | $2.05 | $160,785 | 11:56:54 19/05/2026 |
| 60 |  Upbit |
LPT/KRW | $2.03 | $150,254 | 11:56:54 19/05/2026 |
| 61 |  GroveX |
LPT/USDT | $2.05 | $133,093 | 12:00:09 19/05/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.05 | $125,815 | 11:57:08 19/05/2026 |
| 63 |  MEXC |
LPT/USDT | $2.05 | $122,260 | 11:57:16 19/05/2026 |
| 64 |  Coinstore |
LPT/USDT | $2.05 | $120,768 | 11:54:07 19/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.05 | $108,198 | 12:00:11 19/05/2026 |
| 66 |  ASTX |
LPT/USDT | $2.05 | $105,451 | 12:00:16 19/05/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $2.05 | $102,792 | 11:57:11 19/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.05 | $98,631.70 | 11:57:10 19/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.05 | $97,392.15 | 11:57:10 19/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.05 | $93,110.40 | 11:57:08 19/05/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.05 | $91,080.33 | 12:00:10 19/05/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.05 | $84,425.24 | 11:54:15 19/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.05 | $80,677.71 | 11:57:17 19/05/2026 |
| 74 |  Paribu |
LPT/TRY | $2.05 | $80,484.33 | 11:59:23 19/05/2026 |
| 75 |  Bitvavo |
LPT/EUR | $2.06 | $78,220.91 | 11:57:08 19/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.05 | $76,226.62 | 11:54:09 19/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.05 | $71,458.44 | 11:57:12 19/05/2026 |
| 78 | Bitunix |
LPT/USDT | $2.05 | $71,330.10 | 11:57:10 19/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.05 | $60,554.95 | 11:57:14 19/05/2026 |
| 80 |  Azbit |
LPT/USDT | $2.05 | $58,198.61 | 11:51:07 19/05/2026 |
| 81 | MEXC |
LPT/USDT | $2.05 | $56,527.74 | 11:51:07 19/05/2026 |
| 82 |  XXKK |
LPT/USDT | $2.05 | $56,045.44 | 11:57:10 19/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.05 | $53,616.09 | 11:51:07 19/05/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.05 | $53,127.33 | 11:57:11 19/05/2026 |
| 85 | Cofinex |
LPT/USDT | $2.05 | $50,642.16 | 12:00:08 19/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.05 | $48,359.17 | 12:00:11 19/05/2026 |
| 87 | Binance |
LPT/TRY | $2.05 | $47,232.50 | 11:56:54 19/05/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $41,892.91 | 11:59:53 19/05/2026 |
| 89 | Gate |
LPT/USDT | $2.05 | $39,721.31 | 11:56:54 19/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.05 | $38,141.51 | 11:57:10 19/05/2026 |
| 91 |  LeveX |
LPT/USDT | $2.05 | $35,139.61 | 12:00:15 19/05/2026 |
| 92 |  SunX |
LPT/USDT | $2.05 | $34,317.91 | 12:00:18 19/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.05 | $34,212.21 | 12:00:09 19/05/2026 |
| 94 |  KCEX |
LPT/USDT | $2.05 | $33,956.82 | 11:57:10 19/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.05 | $33,461.03 | 12:00:12 19/05/2026 |
| 96 | KuCoin |
LPT/USDT | $2.05 | $30,091.04 | 11:51:23 19/05/2026 |
| 97 |  Kraken |
LPT/USD | $2.05 | $26,425.01 | 11:59:53 19/05/2026 |
| 98 | Bitbaby |
LPT/USDT | $2.05 | $24,764.09 | 12:00:10 19/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.01 | $24,050.61 | 11:59:54 19/05/2026 |
| 100 |  BitKan |
LPT/USDT | $2.05 | $24,013.01 | 12:00:12 19/05/2026 |
| 101 |  Coinbase Exchange |
LPT/USD | $2.06 | $21,423.87 | 11:56:59 19/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.05 | $20,525.72 | 12:00:13 19/05/2026 |
| 103 |  AllinX |
LPT/USDT | $2.03 | $19,628.83 | 12:00:09 19/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.05 | $19,419.53 | 12:00:16 19/05/2026 |
| 105 |  CoinEx |
LPT/USDT | $2.05 | $19,246.95 | 11:59:23 19/05/2026 |
| 106 |  Hibt |
LPT/USDT | $2.05 | $18,663.67 | 11:57:08 19/05/2026 |
| 107 |  Binance TR |
LPT/TRY | $2.05 | $18,629.05 | 11:57:10 19/05/2026 |
| 108 |  Pionex |
LPT/USDT | $2.05 | $18,075.34 | 11:57:16 19/05/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.05 | $17,571.16 | 11:57:09 19/05/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.97 | 12:00:12 19/05/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.05 | $15,471.54 | 12:00:10 19/05/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.05 | $15,470.28 | 12:00:08 19/05/2026 |
| 113 | BTSE |
LPT/USDT | $2.05 | $15,368.95 | 11:54:07 19/05/2026 |
| 114 |  WEEX |
LPT/USDT | $2.05 | $15,089.48 | 11:57:13 19/05/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.05 | $14,741.84 | 12:00:14 19/05/2026 |
| 116 | Binance |
LPT/USDC | $2.05 | $14,420.79 | 11:56:42 19/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.05 | $14,136.12 | 11:54:08 19/05/2026 |
| 118 |  MGBX |
LPT/USDT | $2.05 | $13,862.09 | 11:57:08 19/05/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.05 | $12,355.57 | 12:00:16 19/05/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.05 | $12,343.06 | 12:03:17 19/05/2026 |
| 121 | Binance |
LPT/BTC | $2.05 | $12,067.93 | 11:56:54 19/05/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.05 | $10,859.66 | 12:00:20 19/05/2026 |
| 123 | Kraken |
LPT/EUR | $2.04 | $10,139.46 | 11:59:24 19/05/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.04 | $9,863.35 | 11:57:12 19/05/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.05 | $9,280.12 | 11:54:07 19/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.05 | $8,146.27 | 12:00:12 19/05/2026 |
| 127 |  Ulink |
LPT/USDT | $2.05 | $7,412.41 | 12:00:18 19/05/2026 |
| 128 |  LATOKEN |
LPT/USDT | $2.04 | $7,231.42 | 11:57:11 19/05/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $6,646.69 | 11:59:53 19/05/2026 |
| 130 | HTX |
LPT/USDT | $2.04 | $4,987.08 | 11:57:25 19/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.05 | $4,782.68 | 11:57:16 19/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.07 | $4,283.71 | 12:00:11 19/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.04 | $2,975.74 | 11:57:10 19/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.05 | $2,712.00 | 11:57:12 19/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.05 | $2,484.57 | 11:57:11 19/05/2026 |
| 136 |  Gemini |
LPT/USD | $2.05 | $2,347.06 | 11:59:53 19/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.05 | $1,508.03 | 12:00:10 19/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.05 | $1,507.72 | 12:00:08 19/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.04 | $957.00 | 11:57:10 19/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.07 | $631.47 | 11:59:53 19/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.06 | $575.70 | 12:00:14 19/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.05 | $573.91 | 12:00:14 19/05/2026 |
| 143 |  Indodax |
LPT/IDR | $2.03 | $548.00 | 11:59:54 19/05/2026 |
| 144 |  Bitbank |
LPT/JPY | $2.07 | $527.73 | 11:57:07 19/05/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $2.05 | $423.75 | 11:57:08 19/05/2026 |
| 146 | OKX |
LPT/USD | $2.03 | $413.97 | 11:56:54 19/05/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.15 | $407.75 | 11:57:11 19/05/2026 |
| 148 | Binance |
LPT/JPY | $2.04 | $352.12 | 11:56:54 19/05/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.05 | $296.95 | 11:57:11 19/05/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.05 | $211.18 | 11:12:17 19/05/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.04 | $195.46 | 05:55:47 19/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.06 | $79.00 | 11:57:10 19/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.05 | $51.42 | 11:54:09 19/05/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.06 | $28.90 | 11:48:10 19/05/2026 |
| 156 |  Coinone |
LPT/KRW | $2.00 | $27.19 | 11:55:53 19/05/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.05 | $18.97 | 11:48:10 19/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.04 | $15.83 | 11:57:10 19/05/2026 |
| 159 | Binance.US |
LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.04 | $3.99 | 12:00:07 19/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.09 | $1.10 | 11:59:23 19/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.23 | $0 | 11:57:09 19/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:09 19/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 11:57:09 19/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.01 | $0 | 11:54:09 19/05/2026 |
| 167 | OKX |
LPT/USDC | $2.28 | $0 | 11:56:54 19/05/2026 |
| 168 | Upbit |
LPT/BTC | $1.98 | $0 | 11:56:54 19/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.09 | $0 | 11:56:54 19/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.13 | $0 | 12:00:11 19/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 12:00:11 19/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 11:57:08 19/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.06 | $0 | 11:39:12 19/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.05 | $0 | 11:39:12 19/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.05 | $0 | 12:00:15 19/05/2026 |
| 176 |  Binance TH |
LPT/USDT | $2.05 | $0 | 11:57:07 19/05/2026 |
| 177 |  ADEN |
LPT/USDT | $2.05 | $0 | 12:03:46 19/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.05 | $0 | 12:00:11 19/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,510,194 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.