Livepeer LPT
Xếp hạng #291
23:33:00 10/08/2026
Giá Livepeer (LPT)
$1.24 -2.03%
0.00001944 BTC
29,302 VND
Thấp: $1.24
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,583 | 22:48:16 10/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,381 | 23:00:17 10/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.24 | $2,135,610 | 23:00:09 10/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.24 | $2,005,980 | 22:57:16 10/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.25 | $1,998,958 | 23:00:07 10/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.24 | $1,874,695 | 23:00:21 10/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.24 | $1,553,762 | 22:57:15 10/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.24 | $1,375,748 | 22:54:17 10/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.24 | $891,272 | 23:00:15 10/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.24 | $889,453 | 22:54:21 10/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.24 | $860,918 | 23:00:15 10/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.24 | $842,076 | 23:00:16 10/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.24 | $721,204 | 23:00:15 10/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.24 | $643,777 | 23:00:17 10/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.23 | $584,904 | 22:48:15 10/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.25 | $505,233 | 23:00:07 10/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.26 | $504,970 | 22:59:24 10/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.25 | $435,148 | 22:57:16 10/08/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.24 | $423,301 | 22:57:08 10/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.24 | $391,891 | 22:57:16 10/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.24 | $347,094 | 22:57:15 10/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.24 | $309,297 | 22:57:18 10/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.24 | $277,183 | 22:57:40 10/08/2026 |
| 24 | Hotcoin |
LPT/USDT | $1.25 | $269,504 | 22:57:20 10/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.25 | $254,500 | 22:54:08 10/08/2026 |
| 26 | Binance |
LPT/USDT | $1.24 | $216,888 | 22:56:54 10/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.24 | $202,326 | 22:57:11 10/08/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.25 | $193,995 | 23:00:15 10/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.24 | $189,362 | 22:54:19 10/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.24 | $181,781 | 22:57:15 10/08/2026 |
| 31 |  UZX |
LPT/USDT | $1.24 | $172,616 | 22:57:07 10/08/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.24 | $166,412 | 23:00:41 10/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.24 | $150,115 | 23:00:08 10/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.24 | $143,290 | 23:00:16 10/08/2026 |
| 35 |  MEXC |
LPT/USDT | $1.24 | $140,559 | 22:57:16 10/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.24 | $138,907 | 22:57:11 10/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.25 | $138,089 | 22:45:08 10/08/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.25 | $137,381 | 23:00:08 10/08/2026 |
| 39 |  LBank |
LPT/USDT | $1.24 | $130,137 | 22:57:08 10/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.24 | $127,459 | 22:54:17 10/08/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.25 | $120,444 | 22:57:12 10/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.24 | $113,280 | 22:45:08 10/08/2026 |
| 43 |  BTCC |
LPT/USDT | $1.24 | $108,445 | 22:57:12 10/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.24 | $107,998 | 22:48:17 10/08/2026 |
| 45 |  4E |
LPT/USDT | $1.25 | $107,299 | 23:00:07 10/08/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.25 | $102,203 | 22:57:07 10/08/2026 |
| 47 |  KCEX |
LPT/USDT | $1.24 | $99,388.64 | 22:57:15 10/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.25 | $89,086.18 | 22:57:13 10/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.25 | $82,416.70 | 22:48:10 10/08/2026 |
| 50 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 51 | Bitunix |
LPT/USDT | $1.24 | $73,775.68 | 22:54:08 10/08/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.24 | $72,710.73 | 22:57:12 10/08/2026 |
| 53 |  BitTap |
LPT/USDT | $1.24 | $70,852.62 | 23:00:16 10/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.25 | $68,872.83 | 22:57:07 10/08/2026 |
| 55 | BITmarkets |
LPT/USD | $1.25 | $62,952.82 | 23:00:10 10/08/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.25 | $62,936.70 | 23:00:08 10/08/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.25 | $62,908.11 | 22:57:15 10/08/2026 |
| 58 |  Ekbit |
LPT/USDT | $1.24 | $60,273.01 | 23:00:15 10/08/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.25 | $59,776.64 | 22:57:10 10/08/2026 |
| 60 |  Paribu |
LPT/TRY | $1.25 | $59,024.73 | 22:59:23 10/08/2026 |
| 61 |  BVOX |
LPT/USDT | $1.24 | $56,750.39 | 22:57:12 10/08/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.24 | $55,832.49 | 22:57:23 10/08/2026 |
| 63 | MEXC |
LPT/USDT | $1.25 | $55,442.55 | 22:54:08 10/08/2026 |
| 64 | MEXC |
LPT/USDC | $1.25 | $54,412.06 | 22:54:08 10/08/2026 |
| 65 | OrangeX |
LPT/USDT | $1.24 | $54,221.25 | 22:57:07 10/08/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.25 | $48,288.10 | 23:00:13 10/08/2026 |
| 67 |  OKX |
LPT/USDT | $1.25 | $48,283.18 | 22:56:23 10/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.25 | $48,182.19 | 23:00:08 10/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.24 | $46,124.02 | 22:57:15 10/08/2026 |
| 70 | CoinTR |
LPT/USDT | $1.25 | $42,851.77 | 22:57:07 10/08/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.24 | $39,543.44 | 22:57:00 10/08/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.25 | $36,319.68 | 22:57:11 10/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.25 | $33,294.12 | 22:57:11 10/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.25 | $32,225.87 | 23:00:08 10/08/2026 |
| 75 |  Upbit |
LPT/KRW | $1.24 | $31,772.02 | 22:56:23 10/08/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.24 | $29,661.17 | 22:54:19 10/08/2026 |
| 77 |  LATOKEN |
LPT/USDT | $1.24 | $29,514.79 | 22:57:09 10/08/2026 |
| 78 | Binance |
LPT/TRY | $1.24 | $26,857.56 | 22:56:54 10/08/2026 |
| 79 | BlockFin |
LPT/USDT | $1.24 | $26,804.66 | 22:57:15 10/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.24 | $24,679.74 | 23:00:16 10/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.24 | $23,852.22 | 22:48:10 10/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.24 | $20,887.31 | 23:00:15 10/08/2026 |
| 83 |  Bitget |
LPT/USDT | $1.24 | $20,281.40 | 22:55:01 10/08/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.24 | $20,231.49 | 22:57:13 10/08/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.64 | 23:00:09 10/08/2026 |
| 86 | B2Z Exchange |
LPT/USDT | $1.24 | $16,304.84 | 23:00:08 10/08/2026 |
| 87 | BITmarkets |
LPT/USDT | $1.24 | $16,304.34 | 23:00:10 10/08/2026 |
| 88 | BTSE |
LPT/USDT | $1.24 | $16,194.65 | 22:51:08 10/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.25 | $15,428.89 | 22:57:11 10/08/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.25 | $14,933.01 | 23:00:08 10/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.24 | $14,705.34 | 22:48:10 10/08/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.25 | $14,417.17 | 22:59:23 10/08/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.25 | $14,094.75 | 23:00:09 10/08/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.25 | $13,857.51 | 23:00:07 10/08/2026 |
| 95 |  Binibit |
LPT/USDT | $1.25 | $12,546.56 | 23:00:07 10/08/2026 |
| 96 | Gate |
LPT/USDT | $1.25 | $10,970.38 | 22:56:24 10/08/2026 |
| 97 |  Kraken |
LPT/USD | $1.25 | $10,297.06 | 22:59:24 10/08/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.25 | $10,029.01 | 23:00:08 10/08/2026 |
| 99 | BloFin |
LPT/USDT | $1.24 | $9,652.39 | 22:57:16 10/08/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.24 | $9,131.00 | 23:00:12 10/08/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.23 | $8,854.69 | 22:59:53 10/08/2026 |
| 102 |  ZKE |
LPT/USDT | $1.25 | $8,458.29 | 23:00:11 10/08/2026 |
| 103 |  Binance TH |
LPT/USDT | $1.24 | $8,232.73 | 22:57:08 10/08/2026 |
| 104 |  SunX |
LPT/USDT | $1.24 | $8,216.20 | 23:00:18 10/08/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.25 | $7,885.58 | 22:57:07 10/08/2026 |
| 106 |  Pionex |
LPT/USDT | $1.24 | $7,421.77 | 22:57:16 10/08/2026 |
| 107 | Binance |
LPT/BTC | $1.25 | $7,339.15 | 22:56:42 10/08/2026 |
| 108 | KTX |
LPT/USDT | $1.25 | $6,737.15 | 23:00:09 10/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.24 | $6,504.29 | 22:57:09 10/08/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.24 | $6,262.02 | 23:00:17 10/08/2026 |
| 111 | KuCoin |
LPT/USDT | $1.25 | $6,174.15 | 22:55:53 10/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.25 | $6,131.44 | 22:57:07 10/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.24 | $5,560.62 | 22:57:12 10/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.24 | $4,943.38 | 22:57:12 10/08/2026 |
| 115 |  BitKan |
LPT/USDT | $1.25 | $4,653.03 | 23:00:08 10/08/2026 |
| 116 | OKX |
LPT/EUR | $1.26 | $4,456.33 | 22:56:23 10/08/2026 |
| 117 |  Ulink |
LPT/USDT | $1.24 | $3,882.97 | 23:00:18 10/08/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.26 | $2,595.61 | 23:00:08 10/08/2026 |
| 119 | Kraken |
LPT/EUR | $1.25 | $2,570.06 | 22:59:24 10/08/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.25 | $2,543.74 | 22:57:08 10/08/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.25 | $2,009.95 | 23:00:07 10/08/2026 |
| 122 | OKX |
LPT/USDC | $1.25 | $1,989.35 | 22:56:54 10/08/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $1,929.29 | 22:57:23 10/08/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.24 | $1,595.55 | 23:00:10 10/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.24 | $1,595.06 | 23:00:08 10/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.25 | $1,389.16 | 22:57:07 10/08/2026 |
| 127 |  Aster |
LPT/USDT | $1.25 | $1,210.68 | 22:54:15 10/08/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.24 | $1,120.39 | 23:00:16 10/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.25 | $1,099.14 | 22:57:09 10/08/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.25 | $850.57 | 22:45:10 10/08/2026 |
| 131 | Binance |
LPT/JPY | $1.25 | $784.92 | 22:56:42 10/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.25 | $548.78 | 22:48:08 10/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.26 | $466.47 | 22:45:10 10/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.24 | $451.31 | 23:00:08 10/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.24 | $372.33 | 22:20:11 10/08/2026 |
| 136 |  GroveX |
LPT/USDT | $1.25 | $330.82 | 22:57:07 10/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.25 | $220.13 | 23:00:13 10/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.25 | $219.24 | 23:00:13 10/08/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.24 | $151.28 | 22:57:11 10/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.24 | $128.70 | 22:57:07 10/08/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.25 | $126.82 | 22:59:53 10/08/2026 |
| 142 | Binance.US |
LPT/USD | $1.27 | $114.19 | 22:59:53 10/08/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.29 | $95.49 | 23:00:10 10/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.89 | $58.79 | 22:59:23 10/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.25 | $48.71 | 23:00:08 10/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.25 | $28.38 | 22:57:07 10/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.25 | $19.77 | 22:57:07 10/08/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.25 | $13.33 | 23:00:10 10/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.26 | $9.37 | 20:03:19 10/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.26 | $0.09617 | 22:57:11 10/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.86 | $0 | 22:54:07 10/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:54:07 10/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:54:07 10/08/2026 |
| 154 |  Indodax |
LPT/IDR | $1.23 | $0 | 22:59:24 10/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 22:59:53 10/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.23 | $0 | 22:54:08 10/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.29 | $0 | 22:56:23 10/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 22:56:53 10/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.31 | $0 | 23:00:07 10/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 23:00:16 10/08/2026 |
| 161 |  Bitkub |
LPT/THB | $1.04 | $0 | 22:57:09 10/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 23:00:07 10/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 23:00:12 10/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.25 | $0 | 23:00:12 10/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.24 | $0 | 22:57:16 10/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.24 | $0 | 23:00:56 10/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.25 | $0 | 23:00:08 10/08/2026 |
| 168 |  Variational |
LPT/USDC | $1.25 | $0 | 23:00:17 10/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:16 10/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,583 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.