Livepeer LPT
Xếp hạng #164
22:28:00 06/12/2025
Giá Livepeer (LPT)
$3.80 -1.28%
0.00004237 BTC
102,604 VND
Thấp: $3.69
Cao: $3.85
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.81 | $16,611,308 | 21:57:15 06/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.81 | $11,801,912 | 22:00:17 06/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.82 | $10,140,618 | 21:57:17 06/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.81 | $9,635,169 | 22:00:18 06/12/2025 |
| 5 |  OrangeX |
LPT/USDT | $3.81 | $6,978,482 | 21:39:16 06/12/2025 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.81 | $6,890,739 | 21:51:15 06/12/2025 |
| 7 |  Nivex |
LPT/USDT | $3.81 | $6,718,351 | 22:00:20 06/12/2025 |
| 8 |  Binance |
LPT/USDT | $3.81 | $6,440,549 | 21:54:16 06/12/2025 |
| 9 |  NovaEx |
LPT/USDT | $3.81 | $4,413,754 | 22:00:16 06/12/2025 |
| 10 |  Ju.com |
LPT/USDT | $3.82 | $3,914,534 | 21:45:16 06/12/2025 |
| 11 |  Bibox |
LPT/USDT | $6.17 | $3,390,855 | 22:00:09 06/12/2025 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,300,217 | 21:57:15 06/12/2025 |
| 13 |  WhiteBIT |
LPT/USDT | $3.82 | $3,183,988 | 21:57:25 06/12/2025 |
| 14 |  IBIT Global |
LPT/USDT | $3.81 | $3,174,160 | 22:00:17 06/12/2025 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,800 | 22:00:18 06/12/2025 |
| 16 |  KuCoin |
LPT/USDT | $3.82 | $2,722,912 | 21:54:19 06/12/2025 |
| 17 |  OKX |
LPT/USDT | $3.81 | $2,216,704 | 21:55:53 06/12/2025 |
| 18 |  Hotcoin |
LPT/USDT | $3.81 | $2,064,623 | 21:57:18 06/12/2025 |
| 19 |  BiKing |
LPT/USDT | $3.81 | $1,963,762 | 22:00:18 06/12/2025 |
| 20 |  YEX |
LPT/USDT | $3.81 | $1,711,742 | 21:57:17 06/12/2025 |
| 21 |  CriptoSwaps |
LPT/USDT | $3.81 | $1,696,700 | 22:00:12 06/12/2025 |
| 22 |  Bybit |
LPT/USDT | $3.81 | $1,632,105 | 21:54:17 06/12/2025 |
| 23 |  CRMClick |
LPT/USDT | $3.83 | $1,569,726 | 22:00:08 06/12/2025 |
| 24 |  HTX |
LPT/USDT | $3.85 | $1,566,545 | 21:59:24 06/12/2025 |
| 25 |  Coinlocally |
LPT/USDT | $3.81 | $1,537,272 | 22:00:17 06/12/2025 |
| 26 |  Deepcoin |
LPT/USDT | $3.81 | $1,531,570 | 21:57:15 06/12/2025 |
| 27 |  Ourbit |
LPT/USDT | $3.81 | $1,336,271 | 21:57:15 06/12/2025 |
| 28 |  Upbit |
LPT/KRW | $3.88 | $1,250,256 | 21:56:23 06/12/2025 |
| 29 |  Gate |
LPT/USDT | $3.82 | $1,210,483 | 21:54:19 06/12/2025 |
| 30 |  EasiCoin |
LPT/USDT | $3.81 | $1,027,426 | 22:00:16 06/12/2025 |
| 31 | Binance |
LPT/USDT | $3.82 | $846,786 | 21:56:42 06/12/2025 |
| 32 |  Toobit |
LPT/USDT | $3.81 | $780,588 | 21:57:17 06/12/2025 |
| 33 | Hotcoin |
LPT/USDT | $3.82 | $743,432 | 21:58:23 06/12/2025 |
| 34 |  WEEX |
LPT/USDT | $3.81 | $704,975 | 21:57:17 06/12/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $3.81 | $580,246 | 22:00:17 06/12/2025 |
| 36 |  Picol |
LPT/USDT | $3.81 | $576,332 | 22:00:10 06/12/2025 |
| 37 |  CEEX exchange |
LPT/USDT | $3.81 | $557,788 | 22:00:10 06/12/2025 |
| 38 |  YUBIT |
LPT/USDT | $3.82 | $525,139 | 21:57:11 06/12/2025 |
| 39 |  Phemex |
LPT/USDT | $3.81 | $506,125 | 21:57:17 06/12/2025 |
| 40 |  Cofinex |
LPT/USDT | $3.81 | $492,075 | 22:00:15 06/12/2025 |
| 41 |  Zoomex |
LPT/USDT | $3.81 | $489,349 | 21:57:16 06/12/2025 |
| 42 |  Websea |
LPT/USDT | $3.82 | $479,223 | 21:57:10 06/12/2025 |
| 43 |  B2Z Exchange |
LPT/USDT | $3.82 | $442,838 | 22:00:10 06/12/2025 |
| 44 |  BITmarkets |
LPT/USDT | $3.82 | $442,838 | 22:00:10 06/12/2025 |
| 45 |  BTSE |
LPT/USDT | $3.81 | $442,581 | 21:57:09 06/12/2025 |
| 46 |  4E |
LPT/USDT | $3.81 | $419,369 | 22:00:08 06/12/2025 |
| 47 |  SuperEx |
LPT/USDT | $3.81 | $409,232 | 21:54:09 06/12/2025 |
| 48 |  CoinCatch |
LPT/USDT | $3.80 | $400,129 | 22:00:15 06/12/2025 |
| 49 |  Gems Trade |
LPT/USDT | $3.82 | $368,458 | 21:57:11 06/12/2025 |
| 50 | OKX |
LPT/USDT | $3.82 | $368,430 | 21:56:53 06/12/2025 |
| 51 | WhiteBIT |
LPT/USDT | $3.82 | $361,897 | 21:42:11 06/12/2025 |
| 52 |  BitradeX |
LPT/USDT | $3.82 | $359,298 | 21:57:09 06/12/2025 |
| 53 | B2Z Exchange |
LPT/USD | $3.81 | $355,481 | 22:00:16 06/12/2025 |
| 54 | BTSE |
LPT/USDT | $3.81 | $354,852 | 21:57:15 06/12/2025 |
| 55 |  Bitunix |
LPT/USDT | $3.81 | $344,167 | 21:57:16 06/12/2025 |
| 56 | BITmarkets |
LPT/USDT | $3.81 | $344,090 | 22:00:15 06/12/2025 |
| 57 |  BYDFi |
LPT/USDT | $3.81 | $339,373 | 22:00:09 06/12/2025 |
| 58 |  BlockFin |
LPT/USDT | $3.82 | $325,560 | 21:57:07 06/12/2025 |
| 59 |  CoinW |
LPT/USDT | $3.81 | $325,389 | 21:45:11 06/12/2025 |
| 60 |  UZX |
LPT/USDT | $3.82 | $317,064 | 21:54:07 06/12/2025 |
| 61 |  BitTap |
LPT/USDT | $3.81 | $296,182 | 22:00:17 06/12/2025 |
| 62 | B2Z Exchange |
LPT/USD | $3.81 | $294,183 | 22:00:10 06/12/2025 |
| 63 | BITmarkets |
LPT/USD | $3.81 | $294,183 | 22:00:10 06/12/2025 |
| 64 | Gate |
LPT/USDT | $3.82 | $271,369 | 21:56:24 06/12/2025 |
| 65 |  Coinstore |
LPT/USDT | $3.81 | $266,223 | 21:57:09 06/12/2025 |
| 66 |  BitDelta |
LPT/USDT | $3.80 | $262,238 | 22:00:11 06/12/2025 |
| 67 | OrangeX |
LPT/USDT | $3.81 | $257,214 | 21:39:11 06/12/2025 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $3.82 | $244,598 | 21:59:53 06/12/2025 |
| 69 | BlockFin |
LPT/USDT | $3.81 | $240,874 | 21:57:16 06/12/2025 |
| 70 | Darkex Exchange |
LPT/USDT | $3.81 | $227,260 | 22:01:37 06/12/2025 |
| 71 |  Bitvavo |
LPT/EUR | $3.82 | $219,516 | 21:57:11 06/12/2025 |
| 72 | BTCC |
LPT/USDT | $3.82 | $212,067 | 21:57:13 06/12/2025 |
| 73 |  Azbit |
LPT/USDT | $3.80 | $210,071 | 21:57:07 06/12/2025 |
| 74 |  MEXC |
LPT/USDT | $3.82 | $202,161 | 21:54:07 06/12/2025 |
| 75 |  XXKK |
LPT/USDT | $3.82 | $197,153 | 21:57:07 06/12/2025 |
| 76 | MEXC |
LPT/USDT | $3.81 | $196,048 | 21:54:16 06/12/2025 |
| 77 |  BloFin |
LPT/USDT | $3.81 | $194,738 | 21:57:07 06/12/2025 |
| 78 |  Bitget |
LPT/USDT | $3.81 | $194,278 | 21:54:09 06/12/2025 |
| 79 |  Tapbit |
LPT/USDT | $3.82 | $190,972 | 21:57:07 06/12/2025 |
| 80 |  Coinbase Exchange |
LPT/USD | $3.81 | $186,735 | 21:56:59 06/12/2025 |
| 81 | Toobit |
LPT/USDT | $3.82 | $177,753 | 21:57:11 06/12/2025 |
| 82 | LBank |
LPT/USDT | $3.82 | $176,895 | 21:57:08 06/12/2025 |
| 83 |  GroveX |
LPT/USDT | $3.82 | $165,693 | 21:54:08 06/12/2025 |
| 84 |  KCEX |
LPT/USDT | $3.82 | $153,941 | 21:57:07 06/12/2025 |
| 85 |  Bithumb |
LPT/KRW | $3.87 | $142,231 | 21:57:56 06/12/2025 |
| 86 | Deepcoin |
LPT/USDT | $3.82 | $124,759 | 21:57:07 06/12/2025 |
| 87 |  CoinUp.io |
LPT/USDT | $3.81 | $118,802 | 21:39:08 06/12/2025 |
| 88 | Bitunix |
LPT/USDT | $3.82 | $113,742 | 21:57:07 06/12/2025 |
| 89 |  BingX |
LPT/USDT | $3.82 | $105,624 | 21:54:07 06/12/2025 |
| 90 |  BVOX |
LPT/USDT | $3.82 | $98,970.04 | 21:57:12 06/12/2025 |
| 91 | Ourbit |
LPT/USDT | $3.82 | $91,600.48 | 21:57:09 06/12/2025 |
| 92 |  All InX |
LPT/USDT | $3.81 | $87,896.84 | 22:00:08 06/12/2025 |
| 93 | BYDFi |
LPT/USDT | $3.81 | $85,862.85 | 22:00:16 06/12/2025 |
| 94 | WhiteBIT |
LPT/USDC | $3.81 | $69,211.90 | 21:42:11 06/12/2025 |
| 95 |  Paribu |
LPT/TRY | $3.86 | $66,367.55 | 21:59:59 06/12/2025 |
| 96 |  VOOX Exchange |
LPT/USDT | $3.82 | $65,599.73 | 21:57:08 06/12/2025 |
| 97 |  BitMart |
LPT/USDT | $3.82 | $64,974.01 | 21:57:07 06/12/2025 |
| 98 |  ONUS Pro |
LPT/VNDC | $3.81 | $57,672.47 | 21:57:16 06/12/2025 |
| 99 |  Zedxion Exchange |
LPT/USDT | $3.81 | $53,731.24 | 22:00:08 06/12/2025 |
| 100 | Cofinex |
LPT/USDT | $3.81 | $51,745.37 | 22:00:11 06/12/2025 |
| 101 |  CoinEx |
LPT/USDT | $3.81 | $50,749.16 | 21:59:53 06/12/2025 |
| 102 |  Niza.io |
LPT/USDT | $3.82 | $50,531.00 | 21:57:10 06/12/2025 |
| 103 |  LeveX |
LPT/USDT | $3.81 | $47,302.56 | 22:00:16 06/12/2025 |
| 104 |  BitKan |
LPT/USDT | $3.82 | $45,633.16 | 22:00:10 06/12/2025 |
| 105 |  UEEx |
LPT/USDT | $3.81 | $42,337.03 | 22:00:12 06/12/2025 |
| 106 | KuCoin |
LPT/USDT | $3.81 | $42,023.11 | 21:56:53 06/12/2025 |
| 107 | BitbabyExchange |
LPT/USDT | $3.81 | $39,647.09 | 22:00:11 06/12/2025 |
| 108 | CoinCatch |
LPT/USDT | $3.82 | $39,391.39 | 22:00:10 06/12/2025 |
| 109 | Binance |
LPT/BTC | $3.81 | $39,110.56 | 21:56:54 06/12/2025 |
| 110 |  Pionex |
LPT/USDT | $3.81 | $38,110.19 | 21:57:17 06/12/2025 |
| 111 | Aivora Exchange |
LPT/USDT | $3.81 | $37,826.60 | 22:00:09 06/12/2025 |
| 112 |  Kraken |
LPT/USD | $3.81 | $37,341.33 | 21:58:54 06/12/2025 |
| 113 | B2Z Exchange |
LPT/USDC | $3.82 | $37,303.79 | 22:00:10 06/12/2025 |
| 114 | BITmarkets |
LPT/USDC | $3.82 | $37,303.79 | 22:00:10 06/12/2025 |
| 115 |  ZKE |
LPT/USDT | $3.81 | $32,238.75 | 22:00:11 06/12/2025 |
| 116 |  PointPay |
LPT/USDT | $3.82 | $30,532.00 | 21:57:07 06/12/2025 |
| 117 | Binance |
LPT/TRY | $3.82 | $30,371.92 | 21:56:42 06/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.81 | $28,924.85 | 21:57:15 06/12/2025 |
| 119 |  Tothemoon |
LPT/USDT | $3.82 | $27,162.79 | 21:57:07 06/12/2025 |
| 120 |  DigiFinex |
LPT/USDT | $3.81 | $24,513.32 | 21:57:10 06/12/2025 |
| 121 | BloFin |
LPT/USDT | $3.81 | $21,611.49 | 21:54:16 06/12/2025 |
| 122 |  Bitbank |
LPT/JPY | $3.81 | $21,380.68 | 21:57:10 06/12/2025 |
| 123 |  PrimeXBT |
LPT/USDT | $3.81 | $20,935.43 | 22:00:15 06/12/2025 |
| 124 | Binance |
LPT/USDC | $3.81 | $17,334.92 | 21:56:54 06/12/2025 |
| 125 |  BlueBit |
LPT/USDT | $3.82 | $15,323.79 | 21:54:12 06/12/2025 |
| 126 |  Binance TR |
LPT/TRY | $3.82 | $14,983.52 | 21:57:11 06/12/2025 |
| 127 |  SunX |
LPT/USDT | $3.81 | $14,689.82 | 22:00:18 06/12/2025 |
| 128 |  LATOKEN |
LPT/USDT | $4.90 | $14,513.00 | 21:54:12 06/12/2025 |
| 129 |  Tokocrypto |
LPT/USDT | $3.82 | $13,643.76 | 21:57:08 06/12/2025 |
| 130 |  Coincall |
LPT/USD | $3.80 | $13,143.54 | 22:03:16 06/12/2025 |
| 131 | WEEX |
LPT/USDT | $3.81 | $11,797.65 | 21:57:07 06/12/2025 |
| 132 |  ADEN |
LPT/USDT | $3.80 | $11,192.58 | 22:03:35 06/12/2025 |
| 133 |  Crypto.com Exchange |
LPT/USD | $3.81 | $9,486.96 | 21:57:07 06/12/2025 |
| 134 |  Hibt |
LPT/USDT | $3.82 | $8,468.12 | 21:57:07 06/12/2025 |
| 135 |  MGBX |
LPT/USDT | $3.81 | $8,415.18 | 22:00:08 06/12/2025 |
| 136 |  ICRYPEX |
LPT/USDT | $3.83 | $8,000.52 | 22:00:09 06/12/2025 |
| 137 | Kraken |
LPT/EUR | $3.82 | $6,723.50 | 21:58:54 06/12/2025 |
| 138 |  Bit2Me |
LPT/EUR | $3.82 | $6,518.56 | 21:57:07 06/12/2025 |
| 139 |  Kanga Exchange |
LPT/USDT | $3.80 | $5,935.42 | 22:00:07 06/12/2025 |
| 140 | BtcTurk | Kripto |
LPT/USDT | $3.80 | $4,989.04 | 21:59:53 06/12/2025 |
| 141 |  XBO.com |
LPT/USDT | $3.82 | $4,713.67 | 21:57:07 06/12/2025 |
| 142 | TGEX |
LPT/USDT | $3.81 | $4,584.26 | 21:57:07 06/12/2025 |
| 143 |  Bitrue |
LPT/USDT | $3.82 | $3,680.63 | 21:57:11 06/12/2025 |
| 144 | CRMClick |
LPT/USDT | $3.80 | $2,840.62 | 22:00:16 06/12/2025 |
| 145 | HTX |
LPT/USDT | $3.81 | $2,839.59 | 21:57:17 06/12/2025 |
| 146 |  Binance.US |
LPT/USDT | $3.60 | $2,682.40 | 21:59:53 06/12/2025 |
| 147 | Binance |
LPT/JPY | $3.80 | $2,481.91 | 21:56:42 06/12/2025 |
| 148 |  Uniswap v2 |
LPT/WETH | $3.81 | $2,026.75 | 21:37:47 06/12/2025 |
| 149 | Binance |
LPT/BNB | $3.81 | $1,986.28 | 21:56:42 06/12/2025 |
| 150 |  Bitlo |
LPT/TRY | $3.82 | $1,631.99 | 22:00:10 06/12/2025 |
| 151 | Crypto.com Exchange |
LPT/USDT | $3.81 | $1,506.28 | 21:57:07 06/12/2025 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.84 | $1,435.12 | 17:23:35 06/12/2025 |
| 153 |  Coinone |
LPT/KRW | $3.87 | $928.35 | 21:59:53 06/12/2025 |
| 154 |  TRIV |
LPT/IDR | $3.82 | $729.47 | 22:00:16 06/12/2025 |
| 155 | TRIV |
LPT/USDT | $3.82 | $727.99 | 22:00:16 06/12/2025 |
| 156 | Upbit |
LPT/BTC | $3.83 | $710.52 | 21:56:53 06/12/2025 |
| 157 |  CoinDCX |
LPT/INR | $3.87 | $345.24 | 21:54:13 06/12/2025 |
| 158 | PointPay |
LPT/USDC | $3.81 | $246.35 | 21:57:07 06/12/2025 |
| 159 | CoinDCX |
LPT/USDT | $3.81 | $242.26 | 21:54:13 06/12/2025 |
| 160 |  Bitkub |
LPT/THB | $3.75 | $209.50 | 21:57:10 06/12/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,059.69 | $177.15 | 19:40:23 06/12/2025 |
| 162 | Binance.US |
LPT/USD | $3.52 | $173.97 | 21:59:53 06/12/2025 |
| 163 |  5DAX |
LPT/USDT | $3.82 | $146.10 | 22:00:59 06/12/2025 |
| 164 |  Korbit |
LPT/KRW | $3.84 | $129.47 | 21:54:11 06/12/2025 |
| 165 |  Gemini |
LPT/USD | $3.77 | $109.60 | 21:59:54 06/12/2025 |
| 166 | Crypto.com Exchange |
LPT/USD | $3.83 | $85.81 | 21:57:18 06/12/2025 |
| 167 |  zondacrypto |
LPT/USDC | $3.70 | $74.24 | 21:57:07 06/12/2025 |
| 168 |  ChangeNOW |
LPT/BTC | $3.87 | $67.84 | 21:54:07 06/12/2025 |
| 169 |  Indodax |
LPT/IDR | $3.71 | $46.72 | 21:59:54 06/12/2025 |
| 170 |  Foxbit |
LPT/BRL | $3.72 | $44.85 | 21:57:16 06/12/2025 |
| 171 |  CEX.IO |
LPT/USD | $3.82 | $22.59 | 21:57:10 06/12/2025 |
| 172 | CEX.IO |
LPT/USDT | $3.82 | $15.58 | 21:57:10 06/12/2025 |
| 173 |  Poloniex |
LPT/USDT | $3.22 | $0.000003220 | 21:54:53 06/12/2025 |
| 174 |  HitBTC |
LPT/BTC | $4.06 | $0 | 22:00:09 06/12/2025 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 22:00:09 06/12/2025 |
| 176 | HitBTC |
LPT/USDT | $4.51 | $0 | 22:00:09 06/12/2025 |
| 177 | OKX |
LPT/USD | $3.88 | $0 | 21:56:53 06/12/2025 |
| 178 | Upbit |
LPT/USDT | $4.83 | $0 | 21:56:53 06/12/2025 |
| 179 |  ZebPay |
LPT/INR | $3.90 | $0 | 22:00:10 06/12/2025 |
| 180 |  NovaDAX |
LPT/BRL | $3.94 | $0 | 21:51:09 06/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 22:00:10 06/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.52 | $0 | 21:45:12 06/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.81 | $0 | 21:45:12 06/12/2025 |
| 184 |  WOO X |
LPT/USDT | $3.82 | $0 | 21:54:15 06/12/2025 |
| 185 | ONUS Pro |
LPT/VNDC | $3.82 | $0 | 21:57:10 06/12/2025 |
| 186 |  Binance TH |
LPT/USDT | $3.82 | $0 | 21:57:07 06/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,611,308 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.