Livepeer LPT
Xếp hạng #199
02:53:00 16/07/2026
Giá Livepeer (LPT)
$1.54 0.07%
0.00002371 BTC
40,626 VND
Thấp: $1.53
Cao: $1.56
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.54 | $6,974,511 | 02:00:16 16/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,827 | 01:57:15 16/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,766 | 02:00:17 16/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,660,828 | 01:57:16 16/07/2026 |
| 5 |  KTX |
LPT/USDT | $1.54 | $2,382,490 | 02:00:09 16/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.54 | $1,377,458 | 01:57:15 16/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.54 | $1,349,861 | 02:00:10 16/07/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.54 | $1,305,525 | 02:00:10 16/07/2026 |
| 9 |  Binance |
LPT/USDT | $1.54 | $1,140,060 | 01:54:17 16/07/2026 |
| 10 |  HTX |
LPT/USDT | $1.54 | $1,045,667 | 01:59:54 16/07/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.54 | $1,044,589 | 02:00:12 16/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.54 | $1,021,721 | 01:57:07 16/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.54 | $990,676 | 02:00:16 16/07/2026 |
| 14 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.54 | $798,209 | 01:54:15 16/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.54 | $765,513 | 01:54:19 16/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.54 | $736,013 | 02:00:15 16/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.54 | $735,962 | 02:00:15 16/07/2026 |
| 19 | KTX |
LPT/USDT | $1.54 | $733,618 | 02:00:15 16/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.54 | $529,874 | 02:00:17 16/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.54 | $458,859 | 01:57:11 16/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.54 | $413,423 | 02:00:17 16/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.54 | $407,410 | 01:57:17 16/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.54 | $319,627 | 01:57:15 16/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.55 | $312,274 | 01:48:05 16/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.54 | $275,175 | 01:57:07 16/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.54 | $257,951 | 01:57:07 16/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.54 | $206,524 | 01:57:08 16/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.54 | $189,373 | 01:57:17 16/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.54 | $174,565 | 02:00:16 16/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.54 | $159,724 | 01:57:11 16/07/2026 |
| 32 | Binance |
LPT/USDT | $1.54 | $143,727 | 01:56:42 16/07/2026 |
| 33 |  LBank |
LPT/USDT | $1.54 | $135,683 | 01:57:11 16/07/2026 |
| 34 |  MEXC |
LPT/USDT | $1.54 | $133,341 | 01:54:16 16/07/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.54 | $128,576 | 01:57:17 16/07/2026 |
| 36 |  CoinTR |
LPT/TRY | $1.54 | $117,021 | 01:57:07 16/07/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.54 | $113,969 | 02:00:15 16/07/2026 |
| 38 |  Phemex |
LPT/USDT | $1.54 | $102,452 | 01:57:16 16/07/2026 |
| 39 |  Picol |
LPT/USDT | $1.54 | $99,252.23 | 02:00:11 16/07/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.54 | $99,117.94 | 01:57:07 16/07/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.54 | $88,613.82 | 02:00:20 16/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.54 | $81,384.85 | 01:57:07 16/07/2026 |
| 43 | Bitunix |
LPT/USDT | $1.54 | $73,855.35 | 01:57:09 16/07/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.54 | $72,445.57 | 01:57:09 16/07/2026 |
| 45 |  BTCC |
LPT/USDT | $1.54 | $71,938.67 | 01:57:08 16/07/2026 |
| 46 |  4E |
LPT/USDT | $1.54 | $71,197.63 | 02:00:09 16/07/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.54 | $68,535.80 | 01:54:10 16/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.54 | $64,540.88 | 01:57:08 16/07/2026 |
| 49 |  Paribu |
LPT/TRY | $1.54 | $61,461.51 | 01:59:53 16/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.54 | $58,684.04 | 01:57:08 16/07/2026 |
| 51 | MEXC |
LPT/USDT | $1.54 | $56,042.03 | 01:51:09 16/07/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.54 | $55,887.59 | 01:51:21 16/07/2026 |
| 53 | MEXC |
LPT/USDC | $1.54 | $55,775.66 | 01:51:09 16/07/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.54 | $55,273.22 | 01:57:08 16/07/2026 |
| 55 |  XXKK |
LPT/USDT | $1.54 | $55,105.65 | 02:00:08 16/07/2026 |
| 56 |  SuperEx |
LPT/USDT | $1.55 | $52,877.20 | 01:57:09 16/07/2026 |
| 57 |  Gate |
LPT/USDT | $1.54 | $50,773.47 | 01:54:20 16/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.54 | $49,522.06 | 02:00:16 16/07/2026 |
| 59 |  ASTX |
LPT/USDT | $1.54 | $46,504.91 | 02:00:16 16/07/2026 |
| 60 |  KCEX |
LPT/USDT | $1.54 | $45,537.41 | 01:57:15 16/07/2026 |
| 61 | CoinTR |
LPT/USDT | $1.55 | $45,351.69 | 01:57:07 16/07/2026 |
| 62 |  OKX |
LPT/USDT | $1.54 | $45,028.08 | 01:56:54 16/07/2026 |
| 63 |  BVOX |
LPT/USDT | $1.55 | $44,916.47 | 01:51:11 16/07/2026 |
| 64 | WhiteBIT |
LPT/USDC | $1.54 | $42,264.18 | 01:54:10 16/07/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.54 | $40,342.90 | 01:57:08 16/07/2026 |
| 66 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 67 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 68 |  Upbit |
LPT/KRW | $1.53 | $36,290.34 | 01:56:23 16/07/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.54 | $33,253.01 | 02:00:09 16/07/2026 |
| 70 | BITmarkets |
LPT/USD | $1.54 | $33,244.58 | 02:00:10 16/07/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.54 | $33,147.58 | 01:56:31 16/07/2026 |
| 72 | BlockFin |
LPT/USDT | $1.54 | $31,528.41 | 02:00:19 16/07/2026 |
| 73 |  BingX |
LPT/USDT | $1.54 | $31,315.83 | 01:57:07 16/07/2026 |
| 74 |  Zoomex |
LPT/USDT | $1.54 | $29,628.09 | 01:57:15 16/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.54 | $26,581.66 | 01:57:07 16/07/2026 |
| 76 | Binance |
LPT/TRY | $1.54 | $24,652.22 | 01:56:42 16/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.54 | $23,441.87 | 02:00:11 16/07/2026 |
| 78 |  LeveX |
LPT/USDT | $1.54 | $19,794.38 | 02:00:15 16/07/2026 |
| 79 |  Ulink |
LPT/USDT | $11.77 | $19,195.90 | 02:00:18 16/07/2026 |
| 80 | OrangeX |
LPT/USDT | $1.54 | $19,087.95 | 01:57:16 16/07/2026 |
| 81 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.78 | 02:00:10 16/07/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $17,329.38 | 01:56:23 16/07/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.54 | $17,273.52 | 01:57:13 16/07/2026 |
| 84 |  KuCoin |
LPT/USDT | $1.54 | $16,562.71 | 01:54:19 16/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.54 | $16,416.68 | 01:57:07 16/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.54 | $15,846.17 | 02:00:09 16/07/2026 |
| 87 |  Bithumb |
LPT/KRW | $1.53 | $15,832.10 | 01:59:53 16/07/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.54 | $15,600.95 | 01:57:07 16/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.54 | $15,521.61 | 01:59:23 16/07/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.54 | $14,550.47 | 02:00:09 16/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.54 | $14,546.78 | 02:00:10 16/07/2026 |
| 92 | BTSE |
LPT/USDT | $1.54 | $14,391.55 | 01:51:11 16/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.54 | $13,996.16 | 01:54:11 16/07/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.54 | $11,932.59 | 02:00:16 16/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.54 | $11,190.24 | 02:00:15 16/07/2026 |
| 96 |  ZKE |
LPT/USDT | $1.54 | $9,508.83 | 02:00:10 16/07/2026 |
| 97 |  Pionex |
LPT/USDT | $1.54 | $8,287.53 | 01:57:16 16/07/2026 |
| 98 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.55 | $7,813.52 | 01:57:07 16/07/2026 |
| 100 | Binance |
LPT/BTC | $1.54 | $7,789.05 | 01:56:54 16/07/2026 |
| 101 |  Kraken |
LPT/EUR | $1.54 | $7,764.78 | 01:59:54 16/07/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.54 | $7,623.49 | 01:57:09 16/07/2026 |
| 103 | KuCoin |
LPT/USDT | $1.55 | $7,551.37 | 01:56:23 16/07/2026 |
| 104 | Kraken |
LPT/USD | $1.54 | $7,444.68 | 01:59:54 16/07/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.54 | $6,708.38 | 02:00:10 16/07/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.55 | $6,692.65 | 02:00:12 16/07/2026 |
| 107 | BloFin |
LPT/USDT | $1.54 | $6,361.65 | 01:57:16 16/07/2026 |
| 108 | OKX |
LPT/EUR | $1.54 | $6,254.98 | 01:56:24 16/07/2026 |
| 109 |  BitKan |
LPT/USDT | $1.54 | $5,658.18 | 02:00:08 16/07/2026 |
| 110 |  Bitget |
LPT/USDT | $1.54 | $5,288.98 | 01:54:52 16/07/2026 |
| 111 |  SunX |
LPT/USDT | $1.54 | $4,812.95 | 02:00:18 16/07/2026 |
| 112 |  WEEX |
LPT/USDT | $1.54 | $4,344.89 | 01:57:09 16/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.54 | $4,318.27 | 01:57:08 16/07/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.54 | $4,221.55 | 02:00:17 16/07/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.54 | $3,845.78 | 02:00:08 16/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.54 | $3,367.53 | 01:57:08 16/07/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.56 | $3,241.40 | 02:00:12 16/07/2026 |
| 118 | Gate |
LPT/USDT | $1.54 | $2,904.47 | 01:56:54 16/07/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.54 | $2,737.83 | 02:00:16 16/07/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.54 | $2,277.62 | 01:57:07 16/07/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $2,154.50 | 01:56:23 16/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.54 | $2,054.35 | 01:54:07 16/07/2026 |
| 123 | Binance |
LPT/USDC | $1.54 | $1,902.11 | 01:56:42 16/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.54 | $1,776.13 | 02:00:09 16/07/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.54 | $1,776.06 | 02:00:10 16/07/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.54 | $1,556.17 | 01:57:07 16/07/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.55 | $1,197.96 | 01:57:07 16/07/2026 |
| 128 |  ADEN |
LPT/USDT | $1.54 | $765.72 | 02:00:54 16/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.55 | $662.21 | 01:57:09 16/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.55 | $656.60 | 01:57:12 16/07/2026 |
| 131 |  CEX.IO |
LPT/USDT | $1.54 | $595.34 | 01:57:09 16/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.54 | $464.77 | 01:57:07 16/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.56 | $363.87 | 02:00:08 16/07/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.58 | $358.86 | 01:59:53 16/07/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.54 | $333.54 | 01:57:08 16/07/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.54 | $280.75 | 02:00:10 16/07/2026 |
| 137 | Binance |
LPT/JPY | $1.54 | $228.60 | 01:56:42 16/07/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.55 | $193.10 | 23:19:47 15/07/2026 |
| 139 | OKX |
LPT/USDC | $1.54 | $156.38 | 01:56:24 16/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.54 | $130.22 | 02:00:08 16/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.55 | $105.77 | 02:00:13 16/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.54 | $105.45 | 02:00:13 16/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.55 | $59.54 | 02:00:08 16/07/2026 |
| 144 | OKX |
LPT/USD | $1.55 | $58.23 | 01:56:54 16/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.53 | $27.46 | 01:59:24 16/07/2026 |
| 147 | CEX.IO |
LPT/USD | $1.54 | $19.54 | 01:57:09 16/07/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.89 | 23:30:18 15/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.53 | $5.44 | 01:59:53 16/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.55 | $0.1277 | 01:57:08 16/07/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.55 | $0 | 01:59:23 16/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.88 | $0 | 02:00:08 16/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:08 16/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 02:00:08 16/07/2026 |
| 155 |  Coinone |
LPT/KRW | $1.49 | $0 | 01:58:23 16/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.51 | $0 | 01:57:07 16/07/2026 |
| 157 | Upbit |
LPT/BTC | $1.56 | $0 | 01:56:53 16/07/2026 |
| 158 | Upbit |
LPT/USDT | $1.49 | $0 | 01:56:23 16/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.62 | $0 | 02:00:10 16/07/2026 |
| 160 |  Bitkub |
LPT/THB | $1.46 | $0 | 01:57:07 16/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:00:16 16/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.91 | $0 | 01:33:12 16/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.55 | $0 | 01:33:12 16/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.54 | $0 | 01:57:15 16/07/2026 |
| 165 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 01:57:16 16/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.54 | $0 | 01:57:07 16/07/2026 |
| 167 | EasiCoin |
LPT/USDT | $1.54 | $0 | 02:00:11 16/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.54 | $0 | 02:00:08 16/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,974,511 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.