Livepeer LPT
Xếp hạng #192
20:38:00 06/05/2026
Giá Livepeer (LPT)
$2.23 2.7%
0.00002720 BTC
59,156 VND
Thấp: $2.16
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.25 | $16,691,079 | 19:54:16 06/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.25 | $13,248,336 | 19:57:15 06/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.25 | $11,742,712 | 19:57:16 06/05/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.24 | $8,321,802 | 20:00:17 06/05/2026 |
| 5 |  BTCC |
LPT/USDT | $2.25 | $6,363,234 | 19:57:16 06/05/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.25 | $5,813,939 | 20:00:16 06/05/2026 |
| 7 |  BiKing |
LPT/USDT | $2.25 | $5,477,146 | 20:00:18 06/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.25 | $4,668,456 | 19:57:16 06/05/2026 |
| 9 |  HTX |
LPT/USDT | $2.25 | $4,343,668 | 19:59:54 06/05/2026 |
| 10 |  WEEX |
LPT/USDT | $2.25 | $3,488,808 | 19:57:16 06/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,388,754 | 20:00:13 06/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,299,114 | 19:57:15 06/05/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.25 | $3,149,483 | 19:54:15 06/05/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,208 | 20:00:17 06/05/2026 |
| 15 | Binance |
LPT/USDT | $2.25 | $2,627,036 | 19:56:54 06/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.25 | $2,369,953 | 19:57:15 06/05/2026 |
| 17 |  Hotcoin |
LPT/USDT | $2.25 | $2,208,015 | 19:57:18 06/05/2026 |
| 18 |  Toobit |
LPT/USDT | $2.25 | $2,059,373 | 19:57:18 06/05/2026 |
| 19 |  Ourbit |
LPT/USDT | $2.25 | $1,644,471 | 19:57:16 06/05/2026 |
| 20 |  Picol |
LPT/USDT | $2.25 | $1,597,022 | 20:00:08 06/05/2026 |
| 21 |  Upbit |
LPT/KRW | $2.27 | $1,544,051 | 19:56:24 06/05/2026 |
| 22 |  Bybit |
LPT/USDT | $2.25 | $1,457,890 | 19:54:16 06/05/2026 |
| 23 | WhiteBIT |
LPT/USDT | $2.25 | $1,367,687 | 19:54:07 06/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.25 | $1,312,504 | 19:57:12 06/05/2026 |
| 25 |  4E |
LPT/USDT | $2.25 | $1,300,597 | 20:00:09 06/05/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.25 | $1,255,663 | 20:00:15 06/05/2026 |
| 27 |  Bitget |
LPT/USDT | $2.25 | $1,254,155 | 19:54:15 06/05/2026 |
| 28 |  KTX |
LPT/USDT | $2.25 | $1,221,555 | 20:00:08 06/05/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.25 | $1,122,058 | 20:00:09 06/05/2026 |
| 30 |  Bitbaby |
LPT/USDT | $2.25 | $1,064,334 | 19:45:16 06/05/2026 |
| 31 |  BTSE |
LPT/USDT | $2.25 | $1,027,656 | 19:57:15 06/05/2026 |
| 32 |  B2Z Exchange |
LPT/USD | $2.25 | $995,813 | 20:00:16 06/05/2026 |
| 33 |  BITmarkets |
LPT/USDT | $2.24 | $995,413 | 20:00:15 06/05/2026 |
| 34 |  CoinW |
LPT/USDT | $2.25 | $987,987 | 19:57:09 06/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.25 | $982,908 | 19:57:12 06/05/2026 |
| 36 | OrangeX |
LPT/USDT | $2.25 | $965,078 | 19:57:08 06/05/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.25 | $874,600 | 19:57:07 06/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.25 | $872,252 | 19:54:21 06/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.25 | $857,676 | 20:00:11 06/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.25 | $832,928 | 20:00:16 06/05/2026 |
| 41 | KTX |
LPT/USDT | $2.25 | $806,349 | 20:00:16 06/05/2026 |
| 42 |  Bitunix |
LPT/USDT | $2.25 | $801,245 | 19:57:15 06/05/2026 |
| 43 |  Coinstore |
LPT/USDT | $2.25 | $799,816 | 19:57:11 06/05/2026 |
| 44 |  Gems Trade |
LPT/USDT | $2.25 | $785,271 | 19:57:11 06/05/2026 |
| 45 |  OKX |
LPT/USDT | $2.25 | $785,209 | 19:56:53 06/05/2026 |
| 46 |  YEX |
LPT/USDT | $2.25 | $761,190 | 20:00:16 06/05/2026 |
| 47 | Binance |
LPT/TRY | $2.25 | $730,285 | 19:56:54 06/05/2026 |
| 48 |  Phemex |
LPT/USDT | $2.25 | $729,726 | 19:57:16 06/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.25 | $722,692 | 19:57:11 06/05/2026 |
| 50 |  UZX |
LPT/USDT | $2.25 | $718,428 | 19:57:10 06/05/2026 |
| 51 |  Coinlocally |
LPT/USDT | $2.25 | $713,390 | 19:57:16 06/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.25 | $709,492 | 19:54:19 06/05/2026 |
| 53 |  CEEX exchange |
LPT/USDT | $2.25 | $702,883 | 20:00:08 06/05/2026 |
| 54 |  BloFin |
LPT/USDT | $2.25 | $665,610 | 19:57:11 06/05/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.25 | $650,842 | 20:00:13 06/05/2026 |
| 56 | LBank |
LPT/USDT | $2.25 | $568,747 | 19:57:13 06/05/2026 |
| 57 |  KCEX |
LPT/USDT | $2.25 | $544,026 | 19:57:15 06/05/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $541,155 | 19:54:53 06/05/2026 |
| 59 |  Binance TR |
LPT/TRY | $2.25 | $453,698 | 19:57:13 06/05/2026 |
| 60 |  ASTX |
LPT/USDT | $2.25 | $445,433 | 20:00:16 06/05/2026 |
| 61 |  Zoomex |
LPT/USDT | $2.25 | $437,505 | 19:57:15 06/05/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.25 | $384,524 | 19:42:09 06/05/2026 |
| 63 | Hotcoin |
LPT/USDT | $2.25 | $344,490 | 19:57:08 06/05/2026 |
| 64 |  BitTap |
LPT/USDT | $2.24 | $326,953 | 20:00:17 06/05/2026 |
| 65 | Ourbit |
LPT/USDT | $2.25 | $315,911 | 19:57:10 06/05/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.25 | $304,181 | 19:57:07 06/05/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.25 | $299,166 | 19:57:12 06/05/2026 |
| 68 |  Paribu |
LPT/TRY | $2.24 | $292,357 | 19:54:53 06/05/2026 |
| 69 |  MEXC |
LPT/USDT | $2.25 | $269,495 | 19:57:16 06/05/2026 |
| 70 |  Azbit |
LPT/USDT | $2.25 | $262,556 | 19:57:12 06/05/2026 |
| 71 |  BitMart |
LPT/USDT | $2.25 | $244,309 | 19:57:07 06/05/2026 |
| 72 | Bitget |
LPT/USDT | $2.25 | $243,316 | 19:54:10 06/05/2026 |
| 73 | Deepcoin |
LPT/USDT | $2.25 | $240,284 | 19:57:08 06/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.25 | $220,859 | 19:57:07 06/05/2026 |
| 75 |  BitDelta |
LPT/USDT | $2.25 | $217,792 | 20:00:08 06/05/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.27 | $217,111 | 19:59:54 06/05/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $2.25 | $202,706 | 19:56:31 06/05/2026 |
| 78 |  AllinX |
LPT/USDT | $2.25 | $195,990 | 20:00:08 06/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.25 | $176,865 | 19:57:11 06/05/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.26 | $172,613 | 19:54:07 06/05/2026 |
| 81 | BlockFin |
LPT/USDT | $2.25 | $168,683 | 20:00:16 06/05/2026 |
| 82 |  CriptoSwaps |
LPT/USDT | $2.25 | $167,617 | 20:00:10 06/05/2026 |
| 83 | BITmarkets |
LPT/USD | $2.25 | $163,769 | 20:00:09 06/05/2026 |
| 84 | B2Z Exchange |
LPT/USD | $2.25 | $163,767 | 20:00:08 06/05/2026 |
| 85 |  GroveX |
LPT/USDT | $2.25 | $161,465 | 20:00:08 06/05/2026 |
| 86 | Gate |
LPT/USDT | $2.25 | $158,394 | 19:56:54 06/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.25 | $158,286 | 19:57:07 06/05/2026 |
| 88 | Bitunix |
LPT/USDT | $2.25 | $127,271 | 19:57:09 06/05/2026 |
| 89 |  Ekbit |
LPT/USDT | $2.25 | $123,032 | 20:00:16 06/05/2026 |
| 90 | KuCoin |
LPT/USDT | $2.25 | $112,379 | 19:55:53 06/05/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.25 | $110,016 | 19:45:08 06/05/2026 |
| 92 |  CoinTR |
LPT/TRY | $2.24 | $92,577.54 | 20:00:08 06/05/2026 |
| 93 |  CoinUp.io |
LPT/USDT | $2.25 | $87,472.81 | 19:57:11 06/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.24 | $86,655.18 | 20:00:09 06/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.25 | $85,482.36 | 19:57:12 06/05/2026 |
| 96 |  Hibt |
LPT/USDT | $2.25 | $78,822.89 | 19:57:12 06/05/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.25 | $74,097.96 | 19:54:10 06/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.25 | $72,821.01 | 20:00:15 06/05/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.24 | $71,972.15 | 19:54:12 06/05/2026 |
| 100 |  Pionex |
LPT/USDT | $2.25 | $71,593.82 | 19:57:16 06/05/2026 |
| 101 | MEXC |
LPT/USDT | $2.25 | $69,341.90 | 19:54:09 06/05/2026 |
| 102 | KCEX |
LPT/USDT | $2.25 | $69,318.83 | 19:57:10 06/05/2026 |
| 103 |  BitKan |
LPT/USDT | $2.25 | $67,714.19 | 20:00:12 06/05/2026 |
| 104 |  XXKK |
LPT/USDT | $2.25 | $66,537.27 | 20:00:07 06/05/2026 |
| 105 |  SunX |
LPT/USDT | $2.25 | $59,290.02 | 20:00:18 06/05/2026 |
| 106 | BloFin |
LPT/USDT | $2.25 | $59,065.78 | 19:57:16 06/05/2026 |
| 107 | MEXC |
LPT/USDC | $2.25 | $56,029.64 | 19:54:09 06/05/2026 |
| 108 | Cofinex |
LPT/USDT | $2.25 | $52,181.54 | 20:00:10 06/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.24 | $51,993.11 | 20:00:09 06/05/2026 |
| 110 | CoinTR |
LPT/USDT | $2.25 | $48,324.18 | 20:00:08 06/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.25 | $45,771.89 | 19:57:07 06/05/2026 |
| 112 | Binance |
LPT/USDC | $2.24 | $45,183.50 | 19:56:42 06/05/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.25 | $44,780.84 | 20:03:18 06/05/2026 |
| 114 |  Kanga Exchange |
LPT/USDT | $2.25 | $43,943.88 | 19:57:11 06/05/2026 |
| 115 |  Kraken |
LPT/USD | $2.25 | $28,500.22 | 19:59:26 06/05/2026 |
| 116 | WEEX |
LPT/USDT | $2.25 | $27,694.37 | 19:57:08 06/05/2026 |
| 117 |  Bitbank |
LPT/JPY | $2.25 | $26,987.44 | 19:57:11 06/05/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $25,232.61 | 19:54:53 06/05/2026 |
| 119 | Binance |
LPT/BTC | $2.25 | $24,806.79 | 19:56:54 06/05/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.25 | $21,575.94 | 19:59:23 06/05/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $2.25 | $20,330.30 | 20:00:08 06/05/2026 |
| 122 | BITmarkets |
LPT/USDT | $2.25 | $20,328.89 | 20:00:09 06/05/2026 |
| 123 | BTSE |
LPT/USDT | $2.25 | $20,267.32 | 19:57:10 06/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.25 | $19,161.12 | 20:00:16 06/05/2026 |
| 125 |  Ulink |
LPT/USDT | $11.77 | $17,654.48 | 20:00:19 06/05/2026 |
| 126 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.19 | 20:00:10 06/05/2026 |
| 127 |  Niza.io |
LPT/USDT | $2.25 | $17,349.69 | 20:00:09 06/05/2026 |
| 128 |  Tothemoon |
LPT/USDT | $2.25 | $15,887.49 | 20:00:14 06/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.25 | $13,659.75 | 19:57:10 06/05/2026 |
| 130 |  Tebbit |
LPT/USDT | $2.25 | $10,136.51 | 20:00:18 06/05/2026 |
| 131 |  Binance TH |
LPT/USDT | $2.25 | $9,398.93 | 19:57:07 06/05/2026 |
| 132 |  BlueBit |
LPT/USDT | $2.25 | $8,949.21 | 20:00:12 06/05/2026 |
| 133 | Kraken |
LPT/EUR | $2.25 | $8,291.28 | 19:59:26 06/05/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.25 | $8,146.79 | 19:57:10 06/05/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $2.26 | $7,048.03 | 19:57:12 06/05/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.23 | $5,031.91 | 20:00:09 06/05/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $2.35 | $3,896.84 | 19:12:47 06/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.25 | $3,331.25 | 19:57:12 06/05/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.34 | $3,151.71 | 19:57:10 06/05/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.25 | $2,740.00 | 20:00:07 06/05/2026 |
| 141 | Binance |
LPT/JPY | $2.25 | $2,526.61 | 19:56:54 06/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $2,422.09 | 18:48:35 06/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.26 | $2,212.57 | 19:59:23 06/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.26 | $2,173.81 | 20:00:11 06/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.25 | $2,173.80 | 20:00:11 06/05/2026 |
| 146 |  Indodax |
LPT/IDR | $2.37 | $2,033.01 | 19:59:24 06/05/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.25 | $1,677.90 | 19:57:10 06/05/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $2.25 | $1,672.77 | 20:00:08 06/05/2026 |
| 149 | BITmarkets |
LPT/USDC | $2.25 | $1,672.49 | 20:00:09 06/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.25 | $1,416.31 | 19:57:08 06/05/2026 |
| 151 | HTX |
LPT/USDT | $2.24 | $1,333.97 | 19:51:23 06/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.25 | $1,150.90 | 19:57:11 06/05/2026 |
| 153 | Binance.US |
LPT/USD | $2.25 | $775.60 | 19:59:23 06/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.31 | $646.64 | 19:59:53 06/05/2026 |
| 155 |  Coinone |
LPT/KRW | $2.25 | $497.60 | 19:54:53 06/05/2026 |
| 156 | OKX |
LPT/EUR | $2.22 | $123.38 | 19:56:23 06/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.25 | $83.72 | 20:00:12 06/05/2026 |
| 158 |  Bitlo |
LPT/TRY | $2.25 | $51.25 | 20:00:08 06/05/2026 |
| 159 | OKX |
LPT/USD | $2.33 | $35.37 | 19:56:53 06/05/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.26 | $24.39 | 19:54:09 06/05/2026 |
| 161 |  ADEN |
LPT/USDT | $2.24 | $21.57 | 20:03:49 06/05/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.25 | $14.61 | 19:54:09 06/05/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.31 | $12.44 | 19:42:17 06/05/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.16 | $0.1214 | 20:00:13 06/05/2026 |
| 165 |  Poloniex |
LPT/USDT | $1.95 | $0 | 19:59:23 06/05/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.54 | $0 | 19:54:08 06/05/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:54:08 06/05/2026 |
| 168 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:54:08 06/05/2026 |
| 169 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:54:10 06/05/2026 |
| 170 |  Korbit |
LPT/KRW | $2.13 | $0 | 19:54:08 06/05/2026 |
| 171 | Upbit |
LPT/BTC | $2.25 | $0 | 19:56:54 06/05/2026 |
| 172 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:54 06/05/2026 |
| 173 |  ZebPay |
LPT/INR | $2.33 | $0 | 19:54:10 06/05/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 19:57:07 06/05/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 19:57:08 06/05/2026 |
| 176 |  Giottus |
LPT/INR | $2.10 | $0 | 19:54:11 06/05/2026 |
| 177 | Giottus |
LPT/USDT | $2.25 | $0 | 19:54:11 06/05/2026 |
| 178 |  WOO X |
LPT/USDT | $2.25 | $0 | 19:57:15 06/05/2026 |
| 179 |  Gate US |
LPT/USDT | $2.25 | $0 | 20:00:08 06/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 06/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,691,079 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.