Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,175,163,565,678 Khối lượng (24h): $87,512,699,676 Thị phần: BTC: 58.3%, ETH: 9.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #189 10:23:00 08/06/2026
Giá Livepeer (LPT)
$1.79 -0.42%
0.00002828 BTC 46,907 VND
Thấp: $1.76 Cao: $1.83

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.79 $11,592,576 09:57:17 08/06/2026
2 WOO X Pro WOO X Pro LPT/USDT $1.79 $4,429,776 10:00:16 08/06/2026
3 CoinChief CoinChief LPT/USDT $1.79 $3,380,512 09:57:16 08/06/2026
4 Binance Binance LPT/USDT $1.79 $3,343,599 09:54:16 08/06/2026
5 Koinbay Koinbay LPT/USDT $11.82 $3,298,005 09:45:15 08/06/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,718 10:00:16 08/06/2026
7 OrangeX OrangeX LPT/USDT $1.79 $3,004,577 09:57:15 08/06/2026
8 Hotcoin Hotcoin LPT/USDT $1.79 $2,394,131 09:57:21 08/06/2026
9 Ju.com Ju.com LPT/USDT $1.78 $2,033,911 09:57:16 08/06/2026
10 WhiteBIT WhiteBIT LPT/USDT $1.78 $1,727,239 09:57:15 08/06/2026
11 IBIT Global IBIT Global LPT/USDT $1.79 $1,639,463 10:00:17 08/06/2026
12 Paribu Paribu LPT/TRY $1.79 $1,581,886 09:59:24 08/06/2026
13 CEEX exchange CEEX exchange LPT/USDT $1.79 $1,550,954 10:00:09 08/06/2026
14 HTX HTX LPT/USDT $1.75 $1,460,795 09:59:24 08/06/2026
15 BlockFin BlockFin LPT/USDT $1.79 $1,170,544 09:57:07 08/06/2026
16 KTX KTX LPT/USDT $1.79 $1,143,536 10:00:11 08/06/2026
17 WhiteBIT WhiteBIT LPT/USDT $1.79 $1,079,379 09:57:07 08/06/2026
18 KuCoin KuCoin LPT/USDT $1.79 $1,076,882 09:54:18 08/06/2026
19 YEX YEX LPT/USDT $1.79 $1,053,372 10:00:16 08/06/2026
20 BiKing BiKing LPT/USDT $1.79 $975,472 09:57:16 08/06/2026
21 BTSE BTSE LPT/USDT $1.78 $960,744 09:57:15 08/06/2026
22 Coinlocally Coinlocally LPT/USDT $1.79 $951,454 09:54:16 08/06/2026
23 B2Z Exchange B2Z Exchange LPT/USD $1.79 $930,141 10:00:15 08/06/2026
24 BITmarkets BITmarkets LPT/USDT $1.78 $929,576 10:00:15 08/06/2026
25 KTX KTX LPT/USDT $1.79 $875,882 10:00:16 08/06/2026
26 Deepcoin Deepcoin LPT/USDT $1.79 $762,289 09:57:15 08/06/2026
27 BloFin BloFin LPT/USDT $1.79 $700,902 09:57:11 08/06/2026
28 Toobit Toobit LPT/USDT $1.79 $650,683 09:57:16 08/06/2026
29 Binance Binance LPT/USDT $1.79 $506,019 09:56:54 08/06/2026
30 Bybit Bybit LPT/USDT $1.79 $457,182 09:54:16 08/06/2026
31 SuperEx SuperEx LPT/USDT $1.79 $422,940 10:00:10 08/06/2026
32 Hotcoin Hotcoin LPT/USDT $1.79 $353,631 09:59:57 08/06/2026
33 EagleX EagleX LPT/USDT $1.79 $343,733 10:00:07 08/06/2026
34 Picol Picol LPT/USDT $1.79 $334,088 10:00:09 08/06/2026
35 YUBIT YUBIT LPT/USDT $1.79 $332,920 09:57:07 08/06/2026
36 Bitget Bitget LPT/USDT $1.79 $326,921 09:54:16 08/06/2026
37 Cofinex Cofinex LPT/USDT $1.79 $326,529 10:00:17 08/06/2026
38 Bitbaby Bitbaby LPT/USDT $1.79 $320,347 09:54:16 08/06/2026
39 OKX OKX LPT/USDT $1.79 $295,415 09:56:54 08/06/2026
40 Gems Trade Gems Trade LPT/USDT $1.79 $295,407 10:00:09 08/06/2026
41 EasiCoin EasiCoin LPT/USDT $1.79 $283,295 10:00:16 08/06/2026
42 BitMart BitMart LPT/USDT $1.79 $258,937 09:57:08 08/06/2026
43 Phemex Phemex LPT/USDT $1.79 $256,978 09:57:16 08/06/2026
44 MEXC MEXC LPT/USDT $1.79 $256,085 09:57:16 08/06/2026
45 BTCC BTCC LPT/USDT $1.79 $252,895 09:57:08 08/06/2026
46 4E 4E LPT/USDT $1.79 $250,694 10:00:11 08/06/2026
47 CoinW CoinW LPT/USDT $1.79 $241,208 09:57:09 08/06/2026
48 UZX UZX LPT/USDT $1.79 $240,857 09:57:11 08/06/2026
49 LBank LBank LPT/USDT $1.79 $211,856 09:57:08 08/06/2026
50 BitDelta BitDelta LPT/USDT $1.79 $203,085 10:00:07 08/06/2026
51 CriptoSwaps CriptoSwaps LPT/USDT $1.79 $202,868 09:57:08 08/06/2026
52 GroveX GroveX LPT/USDT $1.93 $202,704 15:15:09 05/06/2026
53 Bitbase Bitbase LPT/USDT $1.80 $201,979 09:27:17 08/06/2026
54 BitradeX BitradeX LPT/USDT $1.79 $199,679 09:45:11 08/06/2026
55 Websea Websea LPT/USDT $1.79 $195,720 09:57:10 08/06/2026
56 Bitunix Bitunix LPT/USDT $1.79 $177,593 09:51:17 08/06/2026
57 Bitget Bitget LPT/USDT $1.79 $169,959 09:54:11 08/06/2026
58 Gate Gate LPT/USDT $1.79 $169,856 09:54:19 08/06/2026
59 ASTX ASTX LPT/USDT $1.79 $158,647 10:00:16 08/06/2026
60 BitTap BitTap LPT/USDT $1.78 $158,040 10:00:16 08/06/2026
61 Toobit Toobit LPT/USDT $1.79 $153,439 09:57:08 08/06/2026
62 OrangeX OrangeX LPT/USDT $1.79 $142,473 09:57:11 08/06/2026
63 Binance Binance LPT/TRY $1.79 $139,882 09:56:54 08/06/2026
64 Zoomex Zoomex LPT/USDT $1.79 $137,163 09:57:17 08/06/2026
65 BlockFin BlockFin LPT/USDT $1.79 $124,815 09:57:15 08/06/2026
66 WhiteBIT WhiteBIT LPT/USDC $1.79 $121,442 09:57:07 08/06/2026
67 Coinbase Exchange Coinbase Exchange LPT/USD $1.79 $117,042 09:56:29 08/06/2026
68 BITmarkets BITmarkets LPT/USD $1.79 $116,610 10:00:08 08/06/2026
69 B2Z Exchange B2Z Exchange LPT/USD $1.79 $116,595 10:00:07 08/06/2026
70 KuCoin KuCoin LPT/USDT $1.79 $101,731 09:56:23 08/06/2026
71 CoinTR CoinTR LPT/TRY $1.80 $98,430.75 10:00:07 08/06/2026
72 Deepcoin Deepcoin LPT/USDT $1.79 $93,486.18 09:57:07 08/06/2026
73 Binance TR Binance TR LPT/TRY $1.79 $88,159.32 09:57:11 08/06/2026
74 Bitvavo Bitvavo LPT/EUR $1.80 $84,214.88 09:57:07 08/06/2026
75 CoinUp.io CoinUp.io LPT/USDT $1.79 $80,883.11 09:57:12 08/06/2026
76 Upbit Upbit LPT/KRW $1.75 $77,974.35 09:56:54 08/06/2026
77 BVOX BVOX LPT/USDT $1.79 $77,618.17 09:57:09 08/06/2026
78 BYDFi BYDFi LPT/USDT $1.79 $72,826.57 10:00:07 08/06/2026
79 Ourbit Ourbit LPT/USDT $1.79 $70,112.22 09:48:08 08/06/2026
80 Bitunix Bitunix LPT/USDT $1.79 $65,859.17 09:51:10 08/06/2026
81 Tapbit Tapbit LPT/USDT $1.79 $59,533.15 09:57:11 08/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.81 $59,395.61 09:58:27 08/06/2026
83 XBO.com XBO.com LPT/USDT $1.79 $58,734.78 09:54:07 08/06/2026
84 MEXC MEXC LPT/USDT $1.79 $55,648.30 09:54:16 08/06/2026
85 MEXC MEXC LPT/USDC $1.79 $55,544.98 09:54:16 08/06/2026
86 XXKK XXKK LPT/USDT $1.79 $54,626.34 09:57:07 08/06/2026
87 Coinstore Coinstore LPT/USDT $1.79 $54,205.71 09:54:07 08/06/2026
88 CoinTR CoinTR LPT/USDT $1.79 $52,238.48 10:00:07 08/06/2026
89 Bithumb Bithumb LPT/KRW $1.75 $52,150.16 09:59:53 08/06/2026
90 Binance Binance LPT/USDC $1.79 $51,674.93 09:56:42 08/06/2026
91 Cofinex Cofinex LPT/USDT $1.79 $51,505.27 10:00:07 08/06/2026
92 BingX BingX LPT/USDT $1.79 $49,348.80 09:57:08 08/06/2026
93 Gate Gate LPT/USDT $1.79 $49,124.85 09:56:24 08/06/2026
94 EasiCoin EasiCoin LPT/USDT $1.79 $37,663.78 10:00:11 08/06/2026
95 BitKan BitKan LPT/USDT $1.79 $36,626.56 10:00:08 08/06/2026
96 VOOX Exchange VOOX Exchange LPT/USDT $1.79 $36,231.60 09:57:09 08/06/2026
97 LeveX LeveX LPT/USDT $1.79 $34,250.04 10:00:15 08/06/2026
98 KCEX KCEX LPT/USDT $1.79 $32,246.89 09:57:09 08/06/2026
99 idax exchange idax exchange LPT/USDT $1.78 $28,825.19 10:00:13 08/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.82 $25,119.23 09:58:27 08/06/2026
101 CoinEx CoinEx LPT/USDT $1.79 $24,310.76 09:59:23 08/06/2026
102 Bitbaby Bitbaby LPT/USDT $1.79 $23,056.09 09:54:07 08/06/2026
103 Ekbit Ekbit LPT/USDT $1.79 $23,053.18 10:00:15 08/06/2026
104 Binance Binance LPT/BTC $1.79 $17,846.40 09:56:42 08/06/2026
105 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,530.33 10:00:07 08/06/2026
106 ZKE ZKE LPT/USDT $1.78 $17,296.68 10:00:09 08/06/2026
107 Pionex Pionex LPT/USDT $1.79 $16,726.71 09:57:16 08/06/2026
108 SunX SunX LPT/USDT $1.79 $16,451.58 10:00:17 08/06/2026
109 Hibt Hibt LPT/USDT $1.79 $15,066.36 09:45:10 08/06/2026
110 PrimeXBT PrimeXBT LPT/USDT $1.79 $14,280.46 10:00:16 08/06/2026
111 Niza.io Niza.io LPT/USDT $1.79 $13,918.54 10:00:09 08/06/2026
112 DigiFinex DigiFinex LPT/USDT $1.79 $13,736.66 10:00:08 08/06/2026
113 BITmarkets BITmarkets LPT/USDT $1.79 $13,040.15 10:00:08 08/06/2026
114 B2Z Exchange B2Z Exchange LPT/USDT $1.79 $13,038.45 10:00:07 08/06/2026
115 BTSE BTSE LPT/USDT $1.79 $13,032.08 09:57:09 08/06/2026
116 Tothemoon Tothemoon LPT/USDT $1.78 $12,958.23 10:00:12 08/06/2026
117 MGBX MGBX LPT/USDT $1.79 $11,599.19 09:57:12 08/06/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $1.78 $11,307.33 10:03:17 08/06/2026
119 WEEX WEEX LPT/USDT $1.79 $11,130.89 09:57:10 08/06/2026
120 Kraken Kraken LPT/USD $1.79 $9,898.98 09:59:23 08/06/2026
121 Tebbit Tebbit LPT/USDT $1.79 $9,245.46 10:00:19 08/06/2026
122 BloFin BloFin LPT/USDT $1.79 $8,511.94 09:57:16 08/06/2026
123 BlueBit BlueBit LPT/USDT $1.79 $7,174.62 10:00:08 08/06/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.80 $7,122.74 09:57:11 08/06/2026
125 Ulink Ulink LPT/USDT $1.79 $6,976.79 10:00:19 08/06/2026
126 Kraken Kraken LPT/EUR $1.79 $5,281.01 09:59:23 08/06/2026
127 Bit2Me Bit2Me LPT/EUR $1.79 $5,205.11 09:57:07 08/06/2026
128 Bitbank Bitbank LPT/JPY $1.80 $4,073.91 09:57:09 08/06/2026
129 OpenOcean OpenOcean LPT/PYUSD $1.74 $3,853.45 04:51:09 08/06/2026
130 ICRYPEX ICRYPEX LPT/USDT $1.77 $3,660.66 10:00:07 08/06/2026
131 Tokocrypto Tokocrypto LPT/USDT $1.79 $2,777.56 09:57:11 08/06/2026
132 Bitrue Bitrue LPT/USDT $1.79 $2,386.08 09:57:11 08/06/2026
133 Kanga Exchange Kanga Exchange LPT/USDT $1.79 $2,112.58 10:00:08 08/06/2026
134 Binance Binance LPT/JPY $1.80 $2,093.05 09:56:54 08/06/2026
135 Binance TH Binance TH LPT/USDT $1.79 $1,866.84 09:57:10 08/06/2026
136 Bitlo Bitlo LPT/TRY $1.79 $1,626.11 10:00:09 08/06/2026
137 LATOKEN LATOKEN LPT/USDT $1.79 $1,423.39 09:57:07 08/06/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $1.79 $1,221.69 10:00:07 08/06/2026
139 BITmarkets BITmarkets LPT/USDC $1.79 $1,221.54 10:00:08 08/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.80 $903.22 07:39:47 08/06/2026
141 CoinDCX CoinDCX LPT/INR $1.94 $796.08 09:57:07 08/06/2026
142 OKX OKX LPT/USD $1.83 $765.03 09:56:54 08/06/2026
143 Coinone Coinone LPT/KRW $1.74 $759.99 09:59:53 08/06/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $1.81 $715.67 07:29:23 08/06/2026
145 CoinDCX CoinDCX LPT/USDT $1.79 $535.49 09:57:07 08/06/2026
146 Azbit Azbit LPT/USDT $1.79 $483.74 09:54:07 08/06/2026
147 Bitkub Bitkub LPT/THB $1.82 $457.14 09:57:10 08/06/2026
148 TRIV TRIV LPT/IDR $1.79 $423.13 10:00:11 08/06/2026
149 TRIV TRIV LPT/USDT $1.79 $422.33 10:00:11 08/06/2026
150 Binance.US Binance.US LPT/USDT $1.83 $323.21 09:59:53 08/06/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.80 $241.57 09:18:17 08/06/2026
152 Binance.US Binance.US LPT/USD $1.72 $101.95 09:59:53 08/06/2026
153 5DAX 5DAX LPT/USDT $1.79 $71.44 09:54:11 08/06/2026
154 NovaDAX NovaDAX LPT/BRL $2.07 $57.13 10:03:07 02/06/2026
155 Foxbit Foxbit LPT/BRL $1.83 $31.21 09:54:07 08/06/2026
156 CEX.IO CEX.IO LPT/USD $1.79 $25.94 09:57:07 08/06/2026
157 CEX.IO CEX.IO LPT/USDT $1.79 $14.25 09:57:07 08/06/2026
158 Indodax Indodax LPT/IDR $1.84 $13.92 09:59:24 08/06/2026
159 Poloniex Poloniex LPT/USDT $2.00 $0 09:59:53 08/06/2026
160 HitBTC HitBTC LPT/BTC $1.83 $0 10:00:11 08/06/2026
161 HitBTC HitBTC LPT/USDC $2.35 $0 10:00:11 08/06/2026
162 HitBTC HitBTC LPT/USDT $1.90 $0 10:00:11 08/06/2026
163 Korbit Korbit LPT/KRW $1.69 $0 09:57:08 08/06/2026
164 OKX OKX LPT/USDC $2.11 $0 09:56:54 08/06/2026
165 Upbit Upbit LPT/BTC $1.89 $0 09:56:24 08/06/2026
166 Upbit Upbit LPT/USDT $1.96 $0 09:56:24 08/06/2026
167 ZebPay ZebPay LPT/INR $1.92 $0 10:00:08 08/06/2026
168 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 10:00:11 08/06/2026
169 Giottus Giottus LPT/INR $1.93 $0 09:51:10 08/06/2026
170 Giottus Giottus LPT/USDT $1.79 $0 09:51:10 08/06/2026
171 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.76 $0 09:57:11 08/06/2026
172 WOO X WOO X LPT/USDT $1.79 $0 09:57:15 08/06/2026
173 ADEN ADEN LPT/USDT $1.79 $0 10:03:49 08/06/2026
174 Gate US Gate US LPT/USDT $1.79 $0 10:00:07 08/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 08/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,592,576 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá