Livepeer LPT
Xếp hạng #166
20:13:00 02/12/2025
Giá Livepeer (LPT)
$3.74 1.13%
0.00004287 BTC
102,018 VND
Thấp: $3.64
Cao: $3.77
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.73 | $16,507,645 | 19:57:15 02/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.73 | $11,635,093 | 20:00:17 02/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.73 | $8,074,079 | 20:00:18 02/12/2025 |
| 4 |  BTCC |
LPT/USDT | $3.74 | $8,041,072 | 19:57:17 02/12/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.73 | $6,636,464 | 19:48:15 02/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.73 | $6,289,040 | 19:54:15 02/12/2025 |
| 7 |  Binance |
LPT/USDT | $3.73 | $5,819,353 | 19:54:16 02/12/2025 |
| 8 |  Nivex |
LPT/USDT | $3.73 | $5,716,912 | 20:00:18 02/12/2025 |
| 9 |  NovaEx |
LPT/USDT | $3.73 | $5,277,587 | 20:00:16 02/12/2025 |
| 10 |  Ju.com |
LPT/USDT | $3.73 | $3,484,335 | 19:57:23 02/12/2025 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,390,077 | 19:57:14 02/12/2025 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,299,194 | 19:54:15 02/12/2025 |
| 13 |  CRMClick |
LPT/USDT | $3.73 | $3,148,454 | 19:54:11 02/12/2025 |
| 14 |  HTX |
LPT/USDT | $3.73 | $3,132,134 | 19:59:55 02/12/2025 |
| 15 |  WhiteBIT |
LPT/USDT | $3.74 | $3,130,931 | 19:57:15 02/12/2025 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,164 | 20:00:18 02/12/2025 |
| 17 |  IBIT Global |
LPT/USDT | $3.73 | $2,876,177 | 20:00:18 02/12/2025 |
| 18 |  Hotcoin |
LPT/USDT | $3.73 | $2,837,438 | 19:57:21 02/12/2025 |
| 19 |  KuCoin |
LPT/USDT | $3.73 | $2,554,289 | 19:54:19 02/12/2025 |
| 20 |  OKX |
LPT/USDT | $3.73 | $1,764,071 | 19:55:51 02/12/2025 |
| 21 |  BiKing |
LPT/USDT | $3.73 | $1,757,279 | 19:54:17 02/12/2025 |
| 22 |  YEX |
LPT/USDT | $3.73 | $1,489,311 | 20:00:17 02/12/2025 |
| 23 |  Deepcoin |
LPT/USDT | $3.73 | $1,453,784 | 19:57:15 02/12/2025 |
| 24 |  Coinlocally |
LPT/USDT | $3.73 | $1,331,594 | 19:57:17 02/12/2025 |
| 25 |  Ourbit |
LPT/USDT | $3.73 | $1,214,098 | 19:57:17 02/12/2025 |
| 26 | Binance |
LPT/USDT | $3.73 | $1,050,384 | 19:56:54 02/12/2025 |
| 27 |  Bybit |
LPT/USDT | $3.73 | $1,045,255 | 19:54:17 02/12/2025 |
| 28 |  EasiCoin |
LPT/USDT | $3.73 | $1,009,525 | 20:00:17 02/12/2025 |
| 29 | Hotcoin |
LPT/USDT | $3.74 | $957,568 | 19:58:27 02/12/2025 |
| 30 |  WEEX |
LPT/USDT | $3.73 | $775,104 | 19:57:17 02/12/2025 |
| 31 |  Picol |
LPT/USDT | $3.74 | $738,047 | 20:00:08 02/12/2025 |
| 32 |  Gate |
LPT/USDT | $3.73 | $721,961 | 19:54:19 02/12/2025 |
| 33 |  Toobit |
LPT/USDT | $3.73 | $707,503 | 19:57:17 02/12/2025 |
| 34 | WhiteBIT |
LPT/USDT | $3.74 | $660,028 | 19:57:09 02/12/2025 |
| 35 |  Cofinex |
LPT/USDT | $3.73 | $646,199 | 20:00:17 02/12/2025 |
| 36 |  Upbit |
LPT/KRW | $3.80 | $578,283 | 19:56:53 02/12/2025 |
| 37 |  CEEX exchange |
LPT/USDT | $3.73 | $574,234 | 19:57:11 02/12/2025 |
| 38 |  BitbabyExchange |
LPT/USDT | $3.73 | $560,590 | 20:00:16 02/12/2025 |
| 39 |  YUBIT |
LPT/USDT | $3.74 | $542,130 | 19:57:08 02/12/2025 |
| 40 |  Websea |
LPT/USDT | $3.74 | $528,666 | 20:00:11 02/12/2025 |
| 41 |  BITmarkets |
LPT/USDT | $3.74 | $525,112 | 19:57:12 02/12/2025 |
| 42 |  BTSE |
LPT/USDT | $3.74 | $524,882 | 19:57:07 02/12/2025 |
| 43 |  4E |
LPT/USDT | $3.74 | $517,115 | 20:00:10 02/12/2025 |
| 44 |  Phemex |
LPT/USDT | $3.73 | $506,699 | 19:57:16 02/12/2025 |
| 45 |  B2Z Exchange |
LPT/USDT | $3.73 | $505,497 | 20:00:08 02/12/2025 |
| 46 |  CoinCatch |
LPT/USDT | $3.73 | $502,747 | 20:00:15 02/12/2025 |
| 47 |  CoinW |
LPT/USDT | $3.73 | $414,629 | 19:48:11 02/12/2025 |
| 48 |  BlockFin |
LPT/USDT | $3.74 | $389,759 | 20:00:08 02/12/2025 |
| 49 |  BYDFi |
LPT/USDT | $3.74 | $352,685 | 19:57:11 02/12/2025 |
| 50 |  UZX |
LPT/USDT | $3.73 | $346,867 | 19:57:11 02/12/2025 |
| 51 | B2Z Exchange |
LPT/USD | $3.74 | $332,119 | 20:00:08 02/12/2025 |
| 52 | BITmarkets |
LPT/USD | $3.74 | $331,372 | 19:57:12 02/12/2025 |
| 53 |  Coinstore |
LPT/USDT | $3.73 | $328,708 | 19:57:11 02/12/2025 |
| 54 | OrangeX |
LPT/USDT | $3.73 | $323,250 | 19:54:07 02/12/2025 |
| 55 |  SuperEx |
LPT/USDT | $3.74 | $313,674 | 19:54:12 02/12/2025 |
| 56 | OKX |
LPT/USDT | $3.74 | $311,216 | 19:56:53 02/12/2025 |
| 57 |  Gems Trade |
LPT/USDT | $3.73 | $311,176 | 19:54:13 02/12/2025 |
| 58 |  BitTap |
LPT/USDT | $3.73 | $310,622 | 19:57:18 02/12/2025 |
| 59 |  Zoomex |
LPT/USDT | $3.73 | $309,539 | 19:57:17 02/12/2025 |
| 60 |  CriptoSwaps |
LPT/USDT | $3.74 | $304,892 | 20:00:18 02/12/2025 |
| 61 | BTSE |
LPT/USDT | $3.73 | $304,660 | 19:57:15 02/12/2025 |
| 62 | BITmarkets |
LPT/USDT | $3.74 | $291,312 | 20:00:15 02/12/2025 |
| 63 | B2Z Exchange |
LPT/USD | $3.74 | $291,310 | 20:00:16 02/12/2025 |
| 64 |  Bitunix |
LPT/USDT | $3.73 | $290,924 | 19:54:16 02/12/2025 |
| 65 |  BitDelta |
LPT/USDT | $3.73 | $264,769 | 19:57:08 02/12/2025 |
| 66 |  BitradeX |
LPT/USDT | $3.73 | $239,207 | 19:54:11 02/12/2025 |
| 67 |  BloFin |
LPT/USDT | $3.73 | $232,252 | 19:57:16 02/12/2025 |
| 68 | Darkex Exchange |
LPT/USDT | $3.73 | $217,496 | 19:57:48 02/12/2025 |
| 69 | LBank |
LPT/USDT | $3.73 | $216,183 | 19:57:08 02/12/2025 |
| 70 | Toobit |
LPT/USDT | $3.74 | $213,177 | 19:57:09 02/12/2025 |
| 71 |  GroveX |
LPT/USDT | $3.73 | $208,440 | 20:00:08 02/12/2025 |
| 72 | BlockFin |
LPT/USDT | $3.73 | $201,069 | 20:00:16 02/12/2025 |
| 73 | Gate |
LPT/USDT | $3.73 | $198,016 | 19:56:54 02/12/2025 |
| 74 |  Bitvavo |
LPT/EUR | $3.73 | $186,842 | 19:57:11 02/12/2025 |
| 75 |  MEXC |
LPT/USDT | $3.73 | $183,928 | 19:42:08 02/12/2025 |
| 76 |  KCEX |
LPT/USDT | $3.74 | $182,551 | 19:57:09 02/12/2025 |
| 77 |  Tapbit |
LPT/USDT | $3.73 | $180,723 | 19:57:08 02/12/2025 |
| 78 | MEXC |
LPT/USDT | $3.73 | $173,957 | 19:57:17 02/12/2025 |
| 79 |  XXKK |
LPT/USDT | $3.74 | $166,781 | 20:00:10 02/12/2025 |
| 80 | BTCC |
LPT/USDT | $3.73 | $162,149 | 19:57:12 02/12/2025 |
| 81 |  Bitget |
LPT/USDT | $3.73 | $140,567 | 19:54:10 02/12/2025 |
| 82 |  CoinUp.io |
LPT/USDT | $3.73 | $127,632 | 19:54:11 02/12/2025 |
| 83 |  BingX |
LPT/USDT | $3.73 | $126,996 | 19:54:09 02/12/2025 |
| 84 | Deepcoin |
LPT/USDT | $3.73 | $118,661 | 19:57:10 02/12/2025 |
| 85 | Binance |
LPT/TRY | $3.73 | $113,856 | 19:56:54 02/12/2025 |
| 86 |  BVOX |
LPT/USDT | $3.73 | $104,815 | 19:57:08 02/12/2025 |
| 87 | Ourbit |
LPT/USDT | $3.73 | $104,442 | 19:54:11 02/12/2025 |
| 88 |  Coinbase Exchange |
LPT/USD | $3.73 | $104,356 | 19:57:00 02/12/2025 |
| 89 | Bitunix |
LPT/USDT | $3.74 | $104,290 | 19:54:11 02/12/2025 |
| 90 |  Azbit |
LPT/USDT | $3.73 | $92,939.63 | 19:54:10 02/12/2025 |
| 91 | WhiteBIT |
LPT/USDC | $3.75 | $86,453.73 | 19:57:09 02/12/2025 |
| 92 |  Paribu |
LPT/TRY | $3.74 | $79,541.91 | 20:02:53 02/12/2025 |
| 93 | BYDFi |
LPT/USDT | $3.73 | $78,938.45 | 20:00:17 02/12/2025 |
| 94 |  VOOX Exchange |
LPT/USDT | $3.74 | $78,329.98 | 19:57:12 02/12/2025 |
| 95 |  Binance TR |
LPT/TRY | $3.73 | $72,945.06 | 19:57:09 02/12/2025 |
| 96 |  BitMart |
LPT/USDT | $3.74 | $69,711.04 | 19:57:11 02/12/2025 |
| 97 |  Bithumb |
LPT/KRW | $3.80 | $69,635.11 | 19:59:53 02/12/2025 |
| 98 |  ONUS Pro |
LPT/VNDC | $3.73 | $68,957.12 | 20:00:17 02/12/2025 |
| 99 |  CoinEx |
LPT/USDT | $3.73 | $60,609.09 | 19:59:53 02/12/2025 |
| 100 |  BtcTurk | Kripto |
LPT/TRY | $3.73 | $54,131.15 | 19:59:53 02/12/2025 |
| 101 |  UEEx |
LPT/USDT | $3.73 | $52,566.73 | 19:57:12 02/12/2025 |
| 102 | Cofinex |
LPT/USDT | $3.74 | $51,276.06 | 20:00:07 02/12/2025 |
| 103 |  All InX |
LPT/USDT | $3.74 | $51,162.03 | 19:57:12 02/12/2025 |
| 104 |  Zedxion Exchange |
LPT/USDT | $3.74 | $50,653.19 | 20:00:09 02/12/2025 |
| 105 | BitbabyExchange |
LPT/USDT | $3.74 | $49,399.74 | 20:00:08 02/12/2025 |
| 106 | Aivora Exchange |
LPT/USDT | $3.73 | $47,004.04 | 20:00:09 02/12/2025 |
| 107 |  LeveX |
LPT/USDT | $3.73 | $46,150.47 | 20:00:16 02/12/2025 |
| 108 |  Niza.io |
LPT/USDT | $3.73 | $44,918.58 | 19:54:10 02/12/2025 |
| 109 | KuCoin |
LPT/USDT | $3.74 | $44,133.32 | 19:56:53 02/12/2025 |
| 110 | B2Z Exchange |
LPT/USDC | $3.74 | $43,822.60 | 20:00:08 02/12/2025 |
| 111 | BITmarkets |
LPT/USDC | $3.74 | $43,768.15 | 19:57:12 02/12/2025 |
| 112 | CoinCatch |
LPT/USDT | $3.74 | $38,418.12 | 20:00:07 02/12/2025 |
| 113 |  PointPay |
LPT/USDT | $3.73 | $37,997.81 | 19:57:07 02/12/2025 |
| 114 |  Pionex |
LPT/USDT | $3.73 | $37,071.11 | 19:57:17 02/12/2025 |
| 115 |  DigiFinex |
LPT/USDT | $3.73 | $30,935.12 | 19:57:11 02/12/2025 |
| 116 | Binance |
LPT/USDC | $3.73 | $30,440.89 | 19:56:54 02/12/2025 |
| 117 |  ZKE |
LPT/USDT | $3.74 | $30,392.65 | 20:00:09 02/12/2025 |
| 118 |  BitKan |
LPT/USDT | $3.74 | $29,101.35 | 19:57:12 02/12/2025 |
| 119 |  PrimeXBT |
LPT/USDT | $3.73 | $27,426.74 | 20:00:15 02/12/2025 |
| 120 |  Tothemoon |
LPT/USDT | $3.73 | $26,577.64 | 19:57:08 02/12/2025 |
| 121 |  TGEX |
LPT/USDT | $3.73 | $26,410.94 | 19:54:15 02/12/2025 |
| 122 | Binance |
LPT/BTC | $3.73 | $26,003.23 | 19:56:54 02/12/2025 |
| 123 |  LATOKEN |
LPT/USDT | $4.90 | $17,353.43 | 19:57:07 02/12/2025 |
| 124 |  BlueBit |
LPT/USDT | $3.73 | $15,329.62 | 20:00:12 02/12/2025 |
| 125 | WEEX |
LPT/USDT | $3.73 | $14,499.81 | 19:57:11 02/12/2025 |
| 126 |  SunX |
LPT/USDT | $3.73 | $13,261.97 | 20:00:20 02/12/2025 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $3.72 | $12,977.91 | 19:59:53 02/12/2025 |
| 128 |  Kraken |
LPT/EUR | $3.73 | $12,815.55 | 19:59:54 02/12/2025 |
| 129 |  Bit2Me |
LPT/EUR | $3.73 | $12,620.27 | 19:57:11 02/12/2025 |
| 130 | BloFin |
LPT/USDT | $3.73 | $11,993.27 | 19:57:17 02/12/2025 |
| 131 |  Coincall |
LPT/USD | $3.73 | $11,917.87 | 20:03:16 02/12/2025 |
| 132 | Kraken |
LPT/USD | $3.72 | $10,952.97 | 19:59:54 02/12/2025 |
| 133 |  Hibt |
LPT/USDT | $3.73 | $10,781.54 | 19:48:10 02/12/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $3.72 | $10,650.03 | 20:00:08 02/12/2025 |
| 135 |  MGBX |
LPT/USDT | $3.74 | $10,113.13 | 20:00:08 02/12/2025 |
| 136 |  Crypto.com Exchange |
LPT/USD | $3.74 | $9,346.86 | 19:57:11 02/12/2025 |
| 137 | Binance |
LPT/JPY | $3.73 | $8,396.66 | 19:56:54 02/12/2025 |
| 138 |  Bitbank |
LPT/JPY | $3.75 | $7,057.28 | 19:57:08 02/12/2025 |
| 139 | HTX |
LPT/USDT | $3.72 | $6,142.70 | 19:48:17 02/12/2025 |
| 140 | CRMClick |
LPT/USDT | $3.72 | $6,136.21 | 19:51:16 02/12/2025 |
| 141 | TGEX |
LPT/USDT | $3.73 | $5,915.82 | 19:54:10 02/12/2025 |
| 142 |  XBO.com |
LPT/USDT | $3.74 | $4,565.65 | 19:54:07 02/12/2025 |
| 143 |  Bitrue |
LPT/USDT | $3.73 | $4,386.16 | 19:57:08 02/12/2025 |
| 144 |  Kanga Exchange |
LPT/USDT | $3.74 | $2,516.44 | 19:54:11 02/12/2025 |
| 145 |  Bitlo |
LPT/TRY | $3.72 | $1,729.36 | 19:57:12 02/12/2025 |
| 146 |  TRIV |
LPT/IDR | $3.74 | $1,721.03 | 19:57:12 02/12/2025 |
| 147 | TRIV |
LPT/USDT | $3.73 | $1,721.01 | 19:57:12 02/12/2025 |
| 148 | Binance |
LPT/BNB | $3.80 | $1,667.09 | 19:56:54 02/12/2025 |
| 149 |  Binance.US |
LPT/USDT | $3.77 | $1,253.49 | 19:59:53 02/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.72 | $1,230.76 | 17:25:59 02/12/2025 |
| 151 |  Uniswap v2 |
LPT/WETH | $3.72 | $1,126.05 | 17:49:11 02/12/2025 |
| 152 | Crypto.com Exchange |
LPT/USDT | $3.72 | $971.32 | 19:57:11 02/12/2025 |
| 153 |  CoinDCX |
LPT/INR | $3.82 | $689.05 | 19:54:07 02/12/2025 |
| 154 | PointPay |
LPT/USDC | $3.73 | $491.16 | 19:57:07 02/12/2025 |
| 155 |  Indodax |
LPT/IDR | $3.64 | $482.12 | 20:02:54 02/12/2025 |
| 156 |  Bitkub |
LPT/THB | $3.72 | $431.10 | 19:45:09 02/12/2025 |
| 157 |  Korbit |
LPT/KRW | $3.83 | $324.70 | 19:57:11 02/12/2025 |
| 158 | CoinDCX |
LPT/USDT | $3.73 | $293.75 | 19:54:07 02/12/2025 |
| 159 | Binance.US |
LPT/USD | $3.73 | $289.80 | 19:59:23 02/12/2025 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,814.39 | $184.17 | 17:25:59 02/12/2025 |
| 161 |  Gemini |
LPT/USD | $3.72 | $177.70 | 19:59:54 02/12/2025 |
| 162 | Crypto.com Exchange |
LPT/USD | $3.77 | $152.54 | 19:57:17 02/12/2025 |
| 163 |  5DAX |
LPT/USDT | $3.73 | $143.71 | 20:00:08 02/12/2025 |
| 164 |  ChangeNOW |
LPT/BTC | $3.73 | $65.81 | 19:57:11 02/12/2025 |
| 165 |  Coinone |
LPT/KRW | $3.74 | $46.81 | 19:57:57 02/12/2025 |
| 166 | Upbit |
LPT/BTC | $3.78 | $44.34 | 19:56:53 02/12/2025 |
| 167 |  Tokocrypto |
LPT/USDT | $3.73 | $21.99 | 19:57:11 02/12/2025 |
| 168 |  CEX.IO |
LPT/USD | $3.74 | $18.42 | 19:57:07 02/12/2025 |
| 169 | CEX.IO |
LPT/USDT | $3.73 | $18.09 | 19:57:07 02/12/2025 |
| 170 |  Foxbit |
LPT/BRL | $3.77 | $9.45 | 20:00:07 02/12/2025 |
| 171 |  zondacrypto |
LPT/USDC | $3.70 | $2.12 | 20:00:07 02/12/2025 |
| 172 |  Poloniex |
LPT/USDT | $3.66 | $0 | 20:02:23 02/12/2025 |
| 173 |  HitBTC |
LPT/BTC | $3.93 | $0 | 20:00:07 02/12/2025 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 20:00:07 02/12/2025 |
| 175 | HitBTC |
LPT/USDT | $4.51 | $0 | 20:00:07 02/12/2025 |
| 176 | OKX |
LPT/USD | $3.65 | $0 | 19:56:53 02/12/2025 |
| 177 | Upbit |
LPT/USDT | $4.83 | $0 | 19:56:23 02/12/2025 |
| 178 |  ZebPay |
LPT/INR | $3.85 | $0 | 19:54:12 02/12/2025 |
| 179 |  NovaDAX |
LPT/BRL | $3.74 | $0 | 19:54:11 02/12/2025 |
| 180 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 19:54:10 02/12/2025 |
| 181 |  Giottus |
LPT/INR | $5.52 | $0 | 19:51:11 02/12/2025 |
| 182 | Giottus |
LPT/USDT | $3.73 | $0 | 19:51:11 02/12/2025 |
| 183 |  WOO X |
LPT/USDT | $3.73 | $0 | 19:48:15 02/12/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $3.74 | $0 | 19:57:14 02/12/2025 |
| 185 |  Binance TH |
LPT/USDT | $3.73 | $0 | 19:57:08 02/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.73 | $0 | 20:03:38 02/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,507,645 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.