Livepeer LPT
Xếp hạng #281
03:18:00 23/10/2026
Giá Livepeer (LPT)
$1.55 -8.82%
0.00001908 BTC
40,279 VND
Thấp: $1.55
Cao: $1.73
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.55 | $3,461,217 | 02:54:17 23/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,873 | 02:54:17 23/10/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.55 | $3,105,751 | 02:54:15 23/10/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,071 | 03:00:17 23/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.55 | $2,771,041 | 02:57:07 23/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.55 | $2,363,356 | 03:00:10 23/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.55 | $2,323,225 | 02:57:19 23/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.55 | $2,259,642 | 02:54:16 23/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.55 | $1,706,739 | 03:00:18 23/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.55 | $1,500,719 | 02:57:15 23/10/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.55 | $1,334,806 | 03:00:07 23/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.55 | $1,013,654 | 02:57:15 23/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.55 | $810,050 | 03:00:17 23/10/2026 |
| 15 |  BloFin |
LPT/USDT | $1.55 | $797,773 | 02:57:07 23/10/2026 |
| 16 |  OneBullEx |
LPT/USDT | $1.55 | $761,442 | 03:00:16 23/10/2026 |
| 17 |  KTX |
LPT/USDT | $1.55 | $756,542 | 03:00:17 23/10/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.55 | $690,289 | 02:57:42 23/10/2026 |
| 19 | Binance |
LPT/USDT | $1.55 | $686,266 | 02:56:32 23/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.55 | $657,423 | 02:54:20 23/10/2026 |
| 21 |  MEXC |
LPT/USDT | $1.55 | $557,960 | 02:54:16 23/10/2026 |
| 22 |  Picol |
LPT/USDT | $1.55 | $456,128 | 03:00:07 23/10/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.55 | $423,087 | 02:57:15 23/10/2026 |
| 24 |  Bybit |
LPT/USDT | $1.55 | $422,100 | 02:54:16 23/10/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.55 | $420,135 | 03:00:16 23/10/2026 |
| 26 |  Toobit |
LPT/USDT | $1.55 | $397,839 | 02:57:17 23/10/2026 |
| 27 |  Bitvavo |
LPT/EUR | $1.55 | $351,015 | 02:57:09 23/10/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.55 | $349,054 | 02:51:14 23/10/2026 |
| 29 |  BTCC |
LPT/USDT | $1.55 | $343,098 | 02:57:09 23/10/2026 |
| 30 |  4E |
LPT/USDT | $1.55 | $339,776 | 03:00:07 23/10/2026 |
| 31 | YUBIT |
LPT/USDT | $1.55 | $339,681 | 02:57:12 23/10/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.55 | $316,719 | 02:57:21 23/10/2026 |
| 33 |  ASTX |
LPT/USDT | $1.55 | $306,306 | 03:00:16 23/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.55 | $289,215 | 03:00:16 23/10/2026 |
| 35 |  BASEKX |
LPT/USDT | $1.55 | $284,291 | 03:00:16 23/10/2026 |
| 36 |  CoinW |
LPT/USDT | $1.55 | $277,161 | 02:57:10 23/10/2026 |
| 37 |  UZX |
LPT/USDT | $1.55 | $276,357 | 02:57:09 23/10/2026 |
| 38 |  BitDelta |
LPT/USDT | $1.55 | $263,360 | 02:57:07 23/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.55 | $216,914 | 02:57:11 23/10/2026 |
| 40 | Bitbase |
LPT/USDT | $1.55 | $208,782 | 02:57:18 23/10/2026 |
| 41 |  LBank |
LPT/USDT | $1.55 | $204,764 | 02:57:13 23/10/2026 |
| 42 |  KCEX |
LPT/USDT | $1.55 | $198,029 | 02:57:15 23/10/2026 |
| 43 |  Upbit |
LPT/KRW | $1.57 | $193,740 | 02:56:53 23/10/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.55 | $167,937 | 02:51:16 23/10/2026 |
| 45 |  OKX |
LPT/USDT | $1.55 | $164,899 | 02:56:24 23/10/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.55 | $164,787 | 03:00:07 23/10/2026 |
| 47 |  Paribu |
LPT/TRY | $1.55 | $159,629 | 02:58:27 23/10/2026 |
| 48 | OrangeX |
LPT/USDT | $1.55 | $158,520 | 02:54:07 23/10/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.55 | $157,515 | 03:00:07 23/10/2026 |
| 50 |  Binibit |
LPT/USDT | $1.55 | $157,472 | 02:57:09 23/10/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.55 | $150,056 | 02:54:08 23/10/2026 |
| 52 | Binance |
LPT/TRY | $1.55 | $133,970 | 02:56:32 23/10/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.55 | $132,623 | 03:00:17 23/10/2026 |
| 54 |  B2Z Exchange |
LPT/USD | $1.55 | $127,138 | 03:00:15 23/10/2026 |
| 55 |  BTSE |
LPT/USDT | $1.55 | $126,693 | 02:57:15 23/10/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.55 | $126,673 | 02:57:15 23/10/2026 |
| 57 |  BITmarkets |
LPT/USDT | $1.55 | $126,524 | 02:57:15 23/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.55 | $126,211 | 02:57:07 23/10/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.55 | $121,564 | 02:56:59 23/10/2026 |
| 60 |  TRAIEX |
LPT/USDT | $1.55 | $119,954 | 03:00:15 23/10/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.55 | $110,300 | 03:00:14 23/10/2026 |
| 62 | WhiteBIT |
LPT/USDT | $1.55 | $109,290 | 02:57:10 23/10/2026 |
| 63 |  Binance TR |
LPT/TRY | $1.55 | $107,104 | 02:57:10 23/10/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.55 | $100,761 | 02:54:08 23/10/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.55 | $99,196.33 | 02:57:09 23/10/2026 |
| 66 |  BitTap |
LPT/USDT | $1.55 | $98,017.38 | 02:57:16 23/10/2026 |
| 67 | Bitunix |
LPT/USDT | $1.55 | $84,889.07 | 02:51:10 23/10/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.55 | $78,510.95 | 02:57:10 23/10/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.55 | $73,455.14 | 02:57:12 23/10/2026 |
| 70 | MEXC |
LPT/USDT | $1.54 | $72,679.98 | 02:48:11 23/10/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.55 | $69,724.47 | 02:56:23 23/10/2026 |
| 72 |  XXKK |
LPT/USDT | $1.55 | $68,795.73 | 03:00:17 23/10/2026 |
| 73 | BlockFin |
LPT/USDT | $1.55 | $66,712.31 | 03:00:15 23/10/2026 |
| 74 | KTX |
LPT/USDT | $1.55 | $58,078.57 | 03:00:08 23/10/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.55 | $56,890.48 | 02:59:23 23/10/2026 |
| 76 | BVOX |
LPT/USDT | $1.55 | $53,774.00 | 02:57:08 23/10/2026 |
| 77 |  AlphaX |
LPT/USDT | $1.55 | $53,378.99 | 03:00:17 23/10/2026 |
| 78 | Gate |
LPT/USDT | $1.55 | $51,695.72 | 02:56:24 23/10/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.55 | $51,556.26 | 02:57:07 23/10/2026 |
| 80 | BingX |
LPT/USDT | $1.55 | $50,493.11 | 02:57:07 23/10/2026 |
| 81 | B2Z Exchange |
LPT/USD | $1.55 | $48,754.61 | 03:00:12 23/10/2026 |
| 82 | BITmarkets |
LPT/USD | $1.55 | $48,739.38 | 02:57:09 23/10/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.55 | $47,131.79 | 02:59:24 23/10/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.55 | $46,159.00 | 03:00:08 23/10/2026 |
| 85 | KCEX |
LPT/USDT | $1.55 | $41,708.29 | 02:57:11 23/10/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.55 | $33,439.79 | 03:00:09 23/10/2026 |
| 88 |  LeveX |
LPT/USDT | $1.55 | $31,894.32 | 03:00:15 23/10/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.55 | $31,091.93 | 03:00:07 23/10/2026 |
| 90 | KuCoin |
LPT/USDT | $1.55 | $28,045.28 | 02:54:19 23/10/2026 |
| 91 |  Tebbit |
LPT/USDT | $1.55 | $20,601.60 | 03:00:17 23/10/2026 |
| 92 |  Hibt |
LPT/USDT | $1.55 | $20,547.34 | 02:57:12 23/10/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.56 | $20,298.63 | 02:57:10 23/10/2026 |
| 94 |  ZKE |
LPT/USDT | $1.55 | $20,065.00 | 03:00:09 23/10/2026 |
| 95 |  Pionex |
LPT/USDT | $1.55 | $19,943.16 | 02:57:15 23/10/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.55 | $18,667.94 | 02:57:11 23/10/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.55 | $18,152.72 | 02:57:13 23/10/2026 |
| 98 |  BitKan |
LPT/USDT | $1.55 | $17,813.72 | 03:00:08 23/10/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.46 | 03:00:08 23/10/2026 |
| 100 |  Kraken |
LPT/USD | $1.55 | $17,214.88 | 02:59:54 23/10/2026 |
| 101 |  Ulink |
LPT/USDT | $11.76 | $17,176.63 | 02:57:19 23/10/2026 |
| 102 |  MGBX |
LPT/USDT | $1.55 | $16,888.87 | 02:57:13 23/10/2026 |
| 103 |  WEEX |
LPT/USDT | $1.55 | $14,884.31 | 02:57:09 23/10/2026 |
| 104 |  SunX |
LPT/USDT | $1.55 | $13,525.29 | 02:57:18 23/10/2026 |
| 105 | BloFin |
LPT/USDT | $1.55 | $13,353.50 | 02:57:17 23/10/2026 |
| 106 | OKX |
LPT/EUR | $1.55 | $12,710.63 | 02:56:24 23/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.55 | $10,280.76 | 03:00:17 23/10/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.55 | $9,390.11 | 02:59:23 23/10/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.55 | $4,984.27 | 03:00:17 23/10/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.55 | $4,814.11 | 02:57:10 23/10/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.56 | $4,228.45 | 02:57:12 23/10/2026 |
| 112 | Kraken |
LPT/EUR | $1.56 | $4,170.58 | 02:59:54 23/10/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.52 | $3,985.84 | 03:00:12 23/10/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.55 | $3,388.21 | 02:57:12 23/10/2026 |
| 115 |  HTX |
LPT/USDT | $1.74 | $2,618.00 | 02:59:24 23/10/2026 |
| 116 |  CRMClick |
LPT/USDT | $1.74 | $2,617.92 | 03:00:07 23/10/2026 |
| 117 |  Revolut (UK) |
LPT/USD | $1.54 | $2,596.64 | 03:00:10 23/10/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.54 | $2,582.29 | 02:59:53 23/10/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,314.38 | 03:00:07 23/10/2026 |
| 120 | BITmarkets |
LPT/USDT | $1.55 | $2,185.02 | 02:57:09 23/10/2026 |
| 121 | BTSE |
LPT/USDT | $1.55 | $2,184.92 | 02:57:11 23/10/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.55 | $2,183.52 | 03:00:12 23/10/2026 |
| 123 | OKX |
LPT/USDC | $1.55 | $2,043.28 | 02:56:24 23/10/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.54 | $1,817.77 | 02:57:07 23/10/2026 |
| 125 |  Variational |
LPT/USDC | $1.55 | $1,464.82 | 03:00:17 23/10/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.55 | $1,216.35 | 02:57:11 23/10/2026 |
| 127 |  Aster |
LPT/USDT | $1.56 | $1,032.87 | 02:54:15 23/10/2026 |
| 128 | Binance |
LPT/JPY | $1.56 | $940.17 | 02:56:32 23/10/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.55 | $895.26 | 02:54:12 23/10/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.55 | $876.09 | 02:54:08 23/10/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.68 | $687.71 | 02:57:09 23/10/2026 |
| 132 | Binance.US |
LPT/USD | $1.56 | $539.19 | 02:59:53 23/10/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.55 | $443.21 | 02:57:09 23/10/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.57 | $393.56 | 02:33:11 23/10/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.57 | $364.76 | 02:54:08 23/10/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.55 | $197.53 | 03:00:12 23/10/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.55 | $197.43 | 02:57:09 23/10/2026 |
| 138 |  Poloniex |
LPT/USDT | $1.59 | $99.38 | 02:59:53 23/10/2026 |
| 139 | Upbit |
LPT/BTC | $1.46 | $50.22 | 02:56:53 23/10/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.59 | $41.44 | 02:57:12 23/10/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.55 | $31.05 | 02:57:09 23/10/2026 |
| 142 |  CEX.IO |
LPT/USDT | $1.55 | $25.21 | 02:57:12 23/10/2026 |
| 143 |  Bitkub |
LPT/THB | $1.45 | $25.11 | 02:57:11 23/10/2026 |
| 144 |  ChangeNOW |
LPT/BTC | $1.68 | $21.87 | 02:57:12 23/10/2026 |
| 145 | CEX.IO |
LPT/USD | $1.55 | $18.79 | 02:57:12 23/10/2026 |
| 146 |  Indodax |
LPT/IDR | $1.55 | $13.43 | 02:59:24 23/10/2026 |
| 147 | Upbit |
LPT/USDT | $1.60 | $4.49 | 02:56:53 23/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.57 | $2.22 | 01:06:26 23/10/2026 |
| 149 |  Giottus |
LPT/INR | $2.16 | $0.1311 | 02:48:12 23/10/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.36 | $0 | 02:57:09 23/10/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:09 23/10/2026 |
| 152 | HitBTC |
LPT/USDT | $1.68 | $0 | 02:57:09 23/10/2026 |
| 153 |  Coinone |
LPT/KRW | $1.69 | $0 | 02:59:23 23/10/2026 |
| 154 |  Digital X |
LPT/KRW | $1.69 | $0 | 02:57:10 23/10/2026 |
| 155 |  ZebPay |
LPT/INR | $1.68 | $0 | 02:57:08 23/10/2026 |
| 156 |  WazirX |
LPT/USDT | $1.59 | $0 | 03:00:08 23/10/2026 |
| 157 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 02:57:14 23/10/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 03:00:12 23/10/2026 |
| 159 | Giottus |
LPT/USDT | $1.54 | $0 | 02:48:12 23/10/2026 |
| 160 |  WOO X |
LPT/USDT | $1.55 | $0 | 02:54:16 23/10/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.55 | $0 | 02:57:12 23/10/2026 |
| 162 |  ADEN |
LPT/USDT | $1.55 | $0 | 03:01:00 23/10/2026 |
| 163 |  Gate US |
LPT/USDT | $1.55 | $0 | 03:00:11 23/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,461,217 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.