Livepeer LPT
Xếp hạng #169
18:53:00 29/11/2025
Giá Livepeer (LPT)
$4.09 -2.62%
0.00004508 BTC
112,788 VND
Thấp: $4.05
Cao: $4.22
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.07 | $16,578,888 | 17:57:17 29/11/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.07 | $12,587,018 | 18:00:17 29/11/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $4.07 | $7,725,216 | 18:00:18 29/11/2025 |
| 4 |  BTCC |
LPT/USDT | $4.07 | $7,479,533 | 17:57:17 29/11/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $4.07 | $7,197,065 | 18:00:15 29/11/2025 |
| 6 |  OrangeX |
LPT/USDT | $4.07 | $5,736,239 | 17:57:15 29/11/2025 |
| 7 |  NovaEx |
LPT/USDT | $4.07 | $5,498,732 | 18:00:16 29/11/2025 |
| 8 |  Nivex |
LPT/USDT | $4.08 | $5,296,502 | 18:00:18 29/11/2025 |
| 9 |  Binance |
LPT/USDT | $4.07 | $5,201,555 | 17:54:16 29/11/2025 |
| 10 |  Upbit |
LPT/KRW | $4.43 | $4,849,656 | 17:56:23 29/11/2025 |
| 11 |  Bibox |
LPT/USDT | $6.17 | $3,390,696 | 18:00:17 29/11/2025 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,300,859 | 17:57:15 29/11/2025 |
| 13 |  Ju.com |
LPT/USDT | $4.07 | $3,103,586 | 17:57:16 29/11/2025 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,037 | 18:00:16 29/11/2025 |
| 15 |  WhiteBIT |
LPT/USDT | $4.06 | $2,749,445 | 17:54:15 29/11/2025 |
| 16 |  IBIT Global |
LPT/USDT | $4.07 | $2,535,470 | 18:00:18 29/11/2025 |
| 17 |  HTX |
LPT/USDT | $4.07 | $2,516,672 | 17:59:55 29/11/2025 |
| 18 |  CRMClick |
LPT/USDT | $4.07 | $2,512,207 | 18:00:10 29/11/2025 |
| 19 |  KuCoin |
LPT/USDT | $4.07 | $2,340,130 | 17:54:20 29/11/2025 |
| 20 |  Hotcoin |
LPT/USDT | $4.07 | $1,959,910 | 17:57:18 29/11/2025 |
| 21 |  OKX |
LPT/USDT | $4.07 | $1,773,106 | 17:55:51 29/11/2025 |
| 22 |  BiKing |
LPT/USDT | $4.07 | $1,525,460 | 18:00:17 29/11/2025 |
| 23 |  CriptoSwaps |
LPT/USDT | $4.07 | $1,471,355 | 18:00:16 29/11/2025 |
| 24 |  YEX |
LPT/USDT | $4.07 | $1,432,598 | 18:00:17 29/11/2025 |
| 25 |  Coinlocally |
LPT/USDT | $4.07 | $1,319,503 | 17:57:18 29/11/2025 |
| 26 |  Deepcoin |
LPT/USDT | $4.07 | $1,315,929 | 17:57:16 29/11/2025 |
| 27 |  Ourbit |
LPT/USDT | $4.07 | $1,083,447 | 17:57:17 29/11/2025 |
| 28 |  Bybit |
LPT/USDT | $4.07 | $1,082,553 | 17:54:17 29/11/2025 |
| 29 |  EasiCoin |
LPT/USDT | $4.07 | $882,836 | 18:00:16 29/11/2025 |
| 30 | Binance |
LPT/USDT | $4.08 | $772,247 | 17:56:42 29/11/2025 |
| 31 | Hotcoin |
LPT/USDT | $4.07 | $757,183 | 17:58:25 29/11/2025 |
| 32 |  WEEX |
LPT/USDT | $4.07 | $745,576 | 17:57:17 29/11/2025 |
| 33 |  Toobit |
LPT/USDT | $4.07 | $726,100 | 17:57:15 29/11/2025 |
| 34 |  Cofinex |
LPT/USDT | $4.07 | $717,108 | 18:00:15 29/11/2025 |
| 35 |  Gate |
LPT/USDT | $4.06 | $566,423 | 17:54:19 29/11/2025 |
| 36 |  Picol |
LPT/USDT | $4.08 | $554,645 | 18:00:16 29/11/2025 |
| 37 |  B2Z Exchange |
LPT/USDT | $4.08 | $541,737 | 18:00:15 29/11/2025 |
| 38 |  BITmarkets |
LPT/USDT | $4.08 | $541,628 | 18:00:09 29/11/2025 |
| 39 |  BTSE |
LPT/USDT | $4.08 | $541,313 | 17:57:09 29/11/2025 |
| 40 |  BitbabyExchange |
LPT/USDT | $4.07 | $517,864 | 18:00:15 29/11/2025 |
| 41 |  BitradeX |
LPT/USDT | $4.07 | $513,512 | 17:39:08 29/11/2025 |
| 42 |  Websea |
LPT/USDT | $4.08 | $422,364 | 18:00:16 29/11/2025 |
| 43 |  YUBIT |
LPT/USDT | $4.07 | $406,825 | 17:57:11 29/11/2025 |
| 44 |  Phemex |
LPT/USDT | $4.07 | $397,946 | 17:57:16 29/11/2025 |
| 45 |  4E |
LPT/USDT | $4.08 | $383,528 | 18:00:10 29/11/2025 |
| 46 | OrangeX |
LPT/USDT | $4.07 | $354,832 | 17:57:10 29/11/2025 |
| 47 |  BitTap |
LPT/USDT | $4.07 | $341,094 | 18:00:17 29/11/2025 |
| 48 | B2Z Exchange |
LPT/USD | $4.08 | $340,692 | 18:00:15 29/11/2025 |
| 49 | BITmarkets |
LPT/USD | $4.08 | $340,663 | 18:00:09 29/11/2025 |
| 50 |  Bitunix |
LPT/USDT | $4.07 | $320,026 | 17:57:16 29/11/2025 |
| 51 | B2Z Exchange |
LPT/USD | $4.07 | $316,579 | 18:00:16 29/11/2025 |
| 52 | BTSE |
LPT/USDT | $4.07 | $316,167 | 17:57:15 29/11/2025 |
| 53 |  Zoomex |
LPT/USDT | $4.07 | $305,518 | 17:57:16 29/11/2025 |
| 54 | BITmarkets |
LPT/USDT | $4.07 | $304,134 | 18:00:16 29/11/2025 |
| 55 |  CoinCatch |
LPT/USDT | $4.07 | $290,691 | 18:00:15 29/11/2025 |
| 56 |  UZX |
LPT/USDT | $4.07 | $285,297 | 17:57:07 29/11/2025 |
| 57 |  MEXC |
LPT/USDT | $4.07 | $276,523 | 17:57:16 29/11/2025 |
| 58 |  CEEX exchange |
LPT/USDT | $4.07 | $273,558 | 18:00:10 29/11/2025 |
| 59 |  CoinW |
LPT/USDT | $4.07 | $267,544 | 17:57:11 29/11/2025 |
| 60 |  BitDelta |
LPT/USDT | $4.07 | $258,262 | 18:00:15 29/11/2025 |
| 61 |  Coinstore |
LPT/USDT | $4.06 | $256,702 | 17:57:11 29/11/2025 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $4.07 | $231,864 | 17:54:53 29/11/2025 |
| 63 | WhiteBIT |
LPT/USDT | $4.07 | $228,340 | 17:54:11 29/11/2025 |
| 64 |  BYDFi |
LPT/USDT | $4.07 | $228,000 | 17:57:07 29/11/2025 |
| 65 |  BlockFin |
LPT/USDT | $4.07 | $216,012 | 18:00:09 29/11/2025 |
| 66 |  Bitvavo |
LPT/EUR | $4.07 | $213,373 | 17:57:07 29/11/2025 |
| 67 |  KCEX |
LPT/USDT | $4.07 | $188,369 | 17:57:13 29/11/2025 |
| 68 | BlockFin |
LPT/USDT | $4.07 | $183,036 | 18:00:16 29/11/2025 |
| 69 |  GroveX |
LPT/USDT | $4.07 | $178,916 | 18:00:15 29/11/2025 |
| 70 | Darkex Exchange |
LPT/USDT | $4.08 | $168,781 | 18:00:33 29/11/2025 |
| 71 | OKX |
LPT/USDT | $4.07 | $165,662 | 17:56:24 29/11/2025 |
| 72 | Gate |
LPT/USDT | $4.07 | $163,655 | 17:56:24 29/11/2025 |
| 73 | Toobit |
LPT/USDT | $4.07 | $159,550 | 17:57:08 29/11/2025 |
| 74 | LBank |
LPT/USDT | $4.08 | $155,948 | 17:57:08 29/11/2025 |
| 75 | MEXC |
LPT/USDT | $4.07 | $151,756 | 17:57:09 29/11/2025 |
| 76 | BTCC |
LPT/USDT | $4.07 | $148,770 | 17:57:12 29/11/2025 |
| 77 |  XXKK |
LPT/USDT | $4.08 | $142,727 | 18:00:15 29/11/2025 |
| 78 |  Tapbit |
LPT/USDT | $4.07 | $141,883 | 17:57:07 29/11/2025 |
| 79 |  BloFin |
LPT/USDT | $4.07 | $128,902 | 17:48:12 29/11/2025 |
| 80 |  Coinbase Exchange |
LPT/USD | $4.06 | $124,510 | 17:56:58 29/11/2025 |
| 81 |  CoinUp.io |
LPT/USDT | $4.07 | $97,079.87 | 17:57:17 29/11/2025 |
| 82 | Ourbit |
LPT/USDT | $4.07 | $93,650.17 | 17:57:09 29/11/2025 |
| 83 |  BingX |
LPT/USDT | $4.07 | $92,705.83 | 17:57:11 29/11/2025 |
| 84 |  BVOX |
LPT/USDT | $4.07 | $92,248.10 | 17:57:07 29/11/2025 |
| 85 | Bitunix |
LPT/USDT | $4.07 | $85,497.70 | 17:57:11 29/11/2025 |
| 86 |  Bitget |
LPT/USDT | $4.07 | $83,466.69 | 17:54:08 29/11/2025 |
| 87 |  Bithumb |
LPT/KRW | $4.14 | $80,375.19 | 17:54:53 29/11/2025 |
| 88 |  ONUS Pro |
LPT/VNDC | $4.07 | $76,972.43 | 18:00:16 29/11/2025 |
| 89 | Binance |
LPT/TRY | $4.08 | $70,295.63 | 17:56:42 29/11/2025 |
| 90 | BYDFi |
LPT/USDT | $4.06 | $69,345.63 | 18:00:17 29/11/2025 |
| 91 | Deepcoin |
LPT/USDT | $4.08 | $67,912.57 | 17:57:11 29/11/2025 |
| 92 |  VOOX Exchange |
LPT/USDT | $4.07 | $67,481.00 | 17:57:11 29/11/2025 |
| 93 |  BitMart |
LPT/USDT | $4.07 | $67,335.80 | 17:57:07 29/11/2025 |
| 94 |  Paribu |
LPT/TRY | $4.07 | $59,458.02 | 17:59:24 29/11/2025 |
| 95 | B2Z Exchange |
LPT/USDC | $4.08 | $43,017.50 | 18:00:15 29/11/2025 |
| 96 | BITmarkets |
LPT/USDC | $4.08 | $43,008.84 | 18:00:09 29/11/2025 |
| 97 |  LeveX |
LPT/USDT | $4.07 | $42,081.92 | 18:00:16 29/11/2025 |
| 98 |  Pionex |
LPT/USDT | $4.07 | $38,691.03 | 17:57:17 29/11/2025 |
| 99 |  UEEx |
LPT/USDT | $4.08 | $38,570.38 | 18:00:14 29/11/2025 |
| 100 |  Binance TR |
LPT/TRY | $4.08 | $38,190.43 | 17:57:09 29/11/2025 |
| 101 |  Zedxion Exchange |
LPT/USDT | $4.07 | $38,133.03 | 18:00:15 29/11/2025 |
| 102 |  Niza.io |
LPT/USDT | $4.08 | $37,844.75 | 18:00:09 29/11/2025 |
| 103 | CoinCatch |
LPT/USDT | $4.08 | $37,357.84 | 18:00:09 29/11/2025 |
| 104 | WhiteBIT |
LPT/USDC | $4.08 | $36,787.72 | 17:54:11 29/11/2025 |
| 105 | BitbabyExchange |
LPT/USDT | $4.08 | $36,733.01 | 18:00:15 29/11/2025 |
| 106 | Aivora Exchange |
LPT/USDT | $4.08 | $36,015.83 | 18:00:15 29/11/2025 |
| 107 |  All InX |
LPT/USDT | $4.07 | $31,786.82 | 18:00:10 29/11/2025 |
| 108 |  Tothemoon |
LPT/USDT | $4.07 | $29,834.27 | 17:57:07 29/11/2025 |
| 109 |  BitKan |
LPT/USDT | $4.07 | $29,346.95 | 18:00:15 29/11/2025 |
| 110 |  CoinEx |
LPT/USDT | $4.07 | $27,959.42 | 17:59:53 29/11/2025 |
| 111 |  SunX |
LPT/USDT | $4.07 | $27,418.57 | 18:00:19 29/11/2025 |
| 112 | Binance |
LPT/USDC | $4.06 | $27,238.53 | 17:56:42 29/11/2025 |
| 113 | Binance |
LPT/BTC | $4.07 | $26,944.30 | 17:56:42 29/11/2025 |
| 114 |  PointPay |
LPT/USDT | $4.07 | $26,568.92 | 17:57:07 29/11/2025 |
| 115 |  DigiFinex |
LPT/USDT | $4.06 | $26,023.20 | 17:54:11 29/11/2025 |
| 116 |  Bitbank |
LPT/JPY | $4.05 | $25,596.52 | 17:57:09 29/11/2025 |
| 117 |  TGEX |
LPT/USDT | $4.07 | $24,443.50 | 18:00:15 29/11/2025 |
| 118 |  PrimeXBT |
LPT/USDT | $4.07 | $23,669.36 | 18:00:16 29/11/2025 |
| 119 |  ZKE |
LPT/USDT | $4.07 | $22,879.52 | 18:00:15 29/11/2025 |
| 120 |  BlueBit |
LPT/USDT | $4.07 | $16,744.56 | 18:00:10 29/11/2025 |
| 121 |  LATOKEN |
LPT/USDT | $4.90 | $12,980.76 | 17:54:10 29/11/2025 |
| 122 | WEEX |
LPT/USDT | $4.07 | $12,359.19 | 17:57:08 29/11/2025 |
| 123 |  Coincall |
LPT/USD | $4.08 | $10,551.21 | 18:03:16 29/11/2025 |
| 124 | KuCoin |
LPT/USDT | $4.07 | $10,288.98 | 17:55:53 29/11/2025 |
| 125 |  Kraken |
LPT/USD | $4.05 | $10,265.14 | 17:59:54 29/11/2025 |
| 126 |  Bit2Me |
LPT/EUR | $4.06 | $9,812.57 | 17:57:07 29/11/2025 |
| 127 | Kraken |
LPT/EUR | $4.06 | $9,510.87 | 17:59:54 29/11/2025 |
| 128 |  ICRYPEX |
LPT/USDT | $4.08 | $8,844.42 | 18:00:17 29/11/2025 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $4.06 | $8,672.64 | 17:54:53 29/11/2025 |
| 130 | BloFin |
LPT/USDT | $4.07 | $8,205.76 | 17:57:16 29/11/2025 |
| 131 |  Hibt |
LPT/USDT | $4.07 | $7,716.25 | 17:57:07 29/11/2025 |
| 132 |  MGBX |
LPT/USDT | $4.08 | $7,655.28 | 18:00:16 29/11/2025 |
| 133 | TGEX |
LPT/USDT | $4.08 | $6,483.02 | 18:00:13 29/11/2025 |
| 134 |  Kanga Exchange |
LPT/USDT | $4.07 | $6,080.45 | 17:57:11 29/11/2025 |
| 135 | CRMClick |
LPT/USDT | $4.07 | $5,534.45 | 18:00:16 29/11/2025 |
| 136 | HTX |
LPT/USDT | $4.06 | $5,532.47 | 17:54:16 29/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $4.07 | $5,173.00 | 10:20:23 29/11/2025 |
| 138 |  XBO.com |
LPT/USDT | $4.08 | $5,013.48 | 18:00:09 29/11/2025 |
| 139 |  Bitrue |
LPT/USDT | $4.07 | $4,001.64 | 17:57:07 29/11/2025 |
| 140 | Binance |
LPT/BNB | $4.05 | $3,140.88 | 17:56:42 29/11/2025 |
| 141 |  Uniswap v2 |
LPT/WETH | $4.04 | $3,062.35 | 17:49:47 29/11/2025 |
| 142 |  Azbit |
LPT/USDT | $4.07 | $2,511.76 | 17:57:07 29/11/2025 |
| 143 |  Bitlo |
LPT/TRY | $4.08 | $1,653.97 | 18:00:16 29/11/2025 |
| 144 |  Crypto.com Exchange |
LPT/USD | $4.05 | $1,568.72 | 17:57:11 29/11/2025 |
| 145 | Binance |
LPT/JPY | $4.06 | $1,321.31 | 17:56:42 29/11/2025 |
| 146 | Crypto.com Exchange |
LPT/USD | $4.09 | $1,314.03 | 17:57:17 29/11/2025 |
| 147 |  Gemini |
LPT/USD | $4.05 | $984.66 | 17:59:54 29/11/2025 |
| 148 | ONUS Pro |
LPT/VNDC | $4.09 | $882.15 | 18:00:17 29/11/2025 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,998.28 | $813.35 | 15:10:23 29/11/2025 |
| 150 |  SuperEx |
LPT/USDT | $4.15 | $726.11 | 18:00:16 29/11/2025 |
| 151 |  Binance.US |
LPT/USDT | $4.05 | $665.17 | 17:59:53 29/11/2025 |
| 152 |  TRIV |
LPT/IDR | $4.08 | $640.35 | 18:00:16 29/11/2025 |
| 153 | TRIV |
LPT/USDT | $4.08 | $639.03 | 18:00:16 29/11/2025 |
| 154 |  ChangeNOW |
LPT/BTC | $4.15 | $628.54 | 18:00:15 29/11/2025 |
| 155 |  CoinDCX |
LPT/INR | $4.25 | $496.14 | 17:57:10 29/11/2025 |
| 156 | PointPay |
LPT/USDC | $4.06 | $473.56 | 17:57:07 29/11/2025 |
| 157 | Binance.US |
LPT/USD | $4.14 | $422.18 | 17:59:53 29/11/2025 |
| 158 |  Coinone |
LPT/KRW | $4.14 | $297.82 | 18:00:00 29/11/2025 |
| 159 | Crypto.com Exchange |
LPT/USDT | $4.09 | $217.96 | 17:57:11 29/11/2025 |
| 160 |  5DAX |
LPT/USDT | $4.08 | $154.19 | 18:00:14 29/11/2025 |
| 161 |  Poloniex |
LPT/USDT | $4.12 | $135.52 | 17:57:56 29/11/2025 |
| 162 |  Korbit |
LPT/KRW | $4.14 | $118.73 | 17:54:07 29/11/2025 |
| 163 | Upbit |
LPT/BTC | $4.56 | $97.77 | 17:56:23 29/11/2025 |
| 164 |  Indodax |
LPT/IDR | $4.11 | $55.76 | 17:59:53 29/11/2025 |
| 165 |  Foxbit |
LPT/BRL | $4.11 | $41.92 | 17:57:11 29/11/2025 |
| 166 |  Tokocrypto |
LPT/USDT | $4.07 | $29.21 | 17:57:08 29/11/2025 |
| 167 |  CEX.IO |
LPT/USD | $4.07 | $29.20 | 17:54:11 29/11/2025 |
| 168 | CEX.IO |
LPT/USDT | $4.07 | $26.76 | 17:54:11 29/11/2025 |
| 169 | CoinDCX |
LPT/USDT | $4.07 | $10.51 | 17:57:10 29/11/2025 |
| 170 |  zondacrypto |
LPT/USDC | $3.63 | $0.9519 | 17:54:07 29/11/2025 |
| 171 |  HitBTC |
LPT/BTC | $4.08 | $0 | 17:54:09 29/11/2025 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 17:54:09 29/11/2025 |
| 173 | HitBTC |
LPT/USDT | $4.51 | $0 | 17:54:09 29/11/2025 |
| 174 | OKX |
LPT/USD | $4.17 | $0 | 17:56:24 29/11/2025 |
| 175 | Upbit |
LPT/USDT | $4.83 | $0 | 17:56:23 29/11/2025 |
| 176 |  ZebPay |
LPT/INR | $4.26 | $0 | 17:54:10 29/11/2025 |
| 177 |  Bitkub |
LPT/THB | $4.21 | $0 | 17:54:09 29/11/2025 |
| 178 |  NovaDAX |
LPT/BRL | $4.11 | $0 | 17:57:07 29/11/2025 |
| 179 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 18:00:13 29/11/2025 |
| 180 |  Giottus |
LPT/INR | $5.56 | $0 | 12:24:11 29/11/2025 |
| 181 | Giottus |
LPT/USDT | $4.12 | $0 | 12:24:11 29/11/2025 |
| 182 |  WOO X |
LPT/USDT | $4.07 | $0 | 17:57:15 29/11/2025 |
| 183 |  Binance TH |
LPT/USDT | $4.07 | $0 | 17:57:10 29/11/2025 |
| 184 |  ADEN |
LPT/USDT | $4.08 | $0 | 18:03:34 29/11/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 29/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,578,888 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.