Livepeer LPT
Xếp hạng #166
22:23:00 03/12/2025
Giá Livepeer (LPT)
$3.98 0.46%
0.00004326 BTC
107,892 VND
Thấp: $3.74
Cao: $4.04
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.99 | $16,762,177 | 21:57:18 03/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.00 | $12,573,787 | 22:00:17 03/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $4.00 | $11,505,368 | 22:00:18 03/12/2025 |
| 4 |  BTCC |
LPT/USDT | $4.00 | $9,594,973 | 21:57:17 03/12/2025 |
| 5 |  OrangeX |
LPT/USDT | $3.99 | $7,961,470 | 21:54:15 03/12/2025 |
| 6 |  Binance |
LPT/USDT | $3.99 | $7,901,170 | 21:54:16 03/12/2025 |
| 7 |  Nivex |
LPT/USDT | $4.00 | $7,070,088 | 22:00:18 03/12/2025 |
| 8 |  Zedcex Exchange |
LPT/USDT | $3.99 | $6,955,640 | 21:57:15 03/12/2025 |
| 9 |  NovaEx |
LPT/USDT | $4.00 | $4,861,484 | 22:00:17 03/12/2025 |
| 10 |  Ju.com |
LPT/USDT | $3.99 | $4,734,565 | 21:54:16 03/12/2025 |
| 11 |  Hotcoin |
LPT/USDT | $3.99 | $3,974,868 | 21:57:21 03/12/2025 |
| 12 |  IBIT Global |
LPT/USDT | $4.00 | $3,930,038 | 22:00:18 03/12/2025 |
| 13 |  HTX |
LPT/USDT | $3.99 | $3,823,616 | 21:56:24 03/12/2025 |
| 14 |  CRMClick |
LPT/USDT | $3.99 | $3,818,164 | 21:54:07 03/12/2025 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,390,066 | 21:57:11 03/12/2025 |
| 16 |  Koinbay |
LPT/USDT | $11.83 | $3,300,092 | 21:57:15 03/12/2025 |
| 17 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,575 | 22:00:18 03/12/2025 |
| 18 |  WhiteBIT |
LPT/USDT | $4.00 | $3,025,394 | 21:57:15 03/12/2025 |
| 19 |  OKX |
LPT/USDT | $4.00 | $2,683,006 | 21:55:53 03/12/2025 |
| 20 |  KuCoin |
LPT/USDT | $3.99 | $2,429,762 | 21:54:18 03/12/2025 |
| 21 |  BiKing |
LPT/USDT | $4.00 | $2,424,586 | 22:00:17 03/12/2025 |
| 22 |  YEX |
LPT/USDT | $4.00 | $1,927,812 | 21:48:17 03/12/2025 |
| 23 |  Deepcoin |
LPT/USDT | $3.99 | $1,903,473 | 21:57:15 03/12/2025 |
| 24 |  Ourbit |
LPT/USDT | $3.99 | $1,855,783 | 21:57:16 03/12/2025 |
| 25 |  Coinlocally |
LPT/USDT | $4.00 | $1,843,149 | 22:00:17 03/12/2025 |
| 26 | Hotcoin |
LPT/USDT | $4.00 | $1,332,237 | 21:58:25 03/12/2025 |
| 27 |  EasiCoin |
LPT/USDT | $4.00 | $1,294,114 | 22:00:16 03/12/2025 |
| 28 |  Bybit |
LPT/USDT | $3.99 | $1,274,318 | 21:54:17 03/12/2025 |
| 29 | Binance |
LPT/USDT | $4.00 | $1,242,402 | 21:56:54 03/12/2025 |
| 30 |  Toobit |
LPT/USDT | $3.99 | $843,212 | 21:57:17 03/12/2025 |
| 31 |  Picol |
LPT/USDT | $3.99 | $835,684 | 21:57:11 03/12/2025 |
| 32 |  WEEX |
LPT/USDT | $3.99 | $741,885 | 21:57:17 03/12/2025 |
| 33 |  Gate |
LPT/USDT | $3.99 | $729,423 | 21:54:19 03/12/2025 |
| 34 |  Upbit |
LPT/KRW | $4.05 | $703,773 | 21:56:53 03/12/2025 |
| 35 |  BitbabyExchange |
LPT/USDT | $3.99 | $691,677 | 22:00:17 03/12/2025 |
| 36 |  Websea |
LPT/USDT | $4.02 | $683,818 | 21:45:08 03/12/2025 |
| 37 |  YUBIT |
LPT/USDT | $4.00 | $680,644 | 21:57:11 03/12/2025 |
| 38 |  CEEX exchange |
LPT/USDT | $3.99 | $626,486 | 21:57:12 03/12/2025 |
| 39 |  4E |
LPT/USDT | $4.00 | $617,980 | 21:57:09 03/12/2025 |
| 40 |  Phemex |
LPT/USDT | $3.99 | $617,202 | 21:57:16 03/12/2025 |
| 41 |  B2Z Exchange |
LPT/USDT | $3.99 | $577,017 | 21:57:11 03/12/2025 |
| 42 |  BTSE |
LPT/USDT | $3.99 | $576,963 | 21:57:11 03/12/2025 |
| 43 |  BITmarkets |
LPT/USDT | $3.99 | $576,792 | 21:57:11 03/12/2025 |
| 44 |  Cofinex |
LPT/USDT | $3.99 | $564,366 | 22:00:17 03/12/2025 |
| 45 |  CoinCatch |
LPT/USDT | $4.00 | $541,949 | 22:00:18 03/12/2025 |
| 46 |  Coinbase Exchange |
LPT/USD | $4.00 | $534,511 | 21:56:59 03/12/2025 |
| 47 |  CoinW |
LPT/USDT | $4.00 | $489,372 | 21:57:10 03/12/2025 |
| 48 |  Bitunix |
LPT/USDT | $3.99 | $450,638 | 21:57:16 03/12/2025 |
| 49 | OrangeX |
LPT/USDT | $3.99 | $427,199 | 21:54:07 03/12/2025 |
| 50 |  CriptoSwaps |
LPT/USDT | $4.00 | $418,898 | 21:54:11 03/12/2025 |
| 51 |  Coinstore |
LPT/USDT | $3.99 | $402,475 | 21:57:08 03/12/2025 |
| 52 |  BYDFi |
LPT/USDT | $4.00 | $402,081 | 21:57:08 03/12/2025 |
| 53 |  Gems Trade |
LPT/USDT | $4.00 | $386,437 | 21:57:10 03/12/2025 |
| 54 | OKX |
LPT/USDT | $4.00 | $386,432 | 21:56:53 03/12/2025 |
| 55 |  UZX |
LPT/USDT | $3.99 | $384,216 | 21:54:07 03/12/2025 |
| 56 |  Zoomex |
LPT/USDT | $3.99 | $382,295 | 21:54:15 03/12/2025 |
| 57 | B2Z Exchange |
LPT/USD | $3.99 | $368,155 | 21:57:11 03/12/2025 |
| 58 | BITmarkets |
LPT/USD | $3.99 | $368,155 | 21:57:11 03/12/2025 |
| 59 |  Bithumb |
LPT/KRW | $4.05 | $350,842 | 21:58:59 03/12/2025 |
| 60 |  SuperEx |
LPT/USDT | $4.02 | $346,134 | 21:45:09 03/12/2025 |
| 61 | WhiteBIT |
LPT/USDT | $4.01 | $342,066 | 21:57:08 03/12/2025 |
| 62 | BTSE |
LPT/USDT | $3.99 | $322,140 | 21:57:15 03/12/2025 |
| 63 |  BitTap |
LPT/USDT | $4.00 | $308,530 | 22:00:18 03/12/2025 |
| 64 | BITmarkets |
LPT/USDT | $3.99 | $307,653 | 22:00:15 03/12/2025 |
| 65 | B2Z Exchange |
LPT/USD | $3.99 | $307,567 | 22:00:16 03/12/2025 |
| 66 |  BlockFin |
LPT/USDT | $3.99 | $302,693 | 21:54:07 03/12/2025 |
| 67 | Gate |
LPT/USDT | $4.00 | $298,730 | 21:56:54 03/12/2025 |
| 68 |  BitDelta |
LPT/USDT | $3.99 | $272,351 | 21:57:07 03/12/2025 |
| 69 |  GroveX |
LPT/USDT | $4.00 | $259,115 | 21:57:11 03/12/2025 |
| 70 | LBank |
LPT/USDT | $4.00 | $257,536 | 21:57:13 03/12/2025 |
| 71 | Toobit |
LPT/USDT | $4.00 | $251,833 | 21:57:12 03/12/2025 |
| 72 |  BitradeX |
LPT/USDT | $4.00 | $242,728 | 21:57:08 03/12/2025 |
| 73 | BlockFin |
LPT/USDT | $3.99 | $236,775 | 21:54:16 03/12/2025 |
| 74 |  MEXC |
LPT/USDT | $3.99 | $230,267 | 21:54:15 03/12/2025 |
| 75 |  KCEX |
LPT/USDT | $4.00 | $228,318 | 21:57:11 03/12/2025 |
| 76 | Darkex Exchange |
LPT/USDT | $3.99 | $227,312 | 21:57:54 03/12/2025 |
| 77 | MEXC |
LPT/USDT | $4.00 | $210,919 | 21:51:08 03/12/2025 |
| 78 |  Bitvavo |
LPT/EUR | $4.03 | $203,717 | 21:57:08 03/12/2025 |
| 79 |  XXKK |
LPT/USDT | $4.00 | $199,192 | 21:57:11 03/12/2025 |
| 80 | BTCC |
LPT/USDT | $4.00 | $195,902 | 21:57:12 03/12/2025 |
| 81 |  Tapbit |
LPT/USDT | $4.00 | $190,491 | 21:57:11 03/12/2025 |
| 82 |  BloFin |
LPT/USDT | $4.02 | $185,908 | 21:45:07 03/12/2025 |
| 83 |  CoinUp.io |
LPT/USDT | $4.00 | $171,871 | 21:57:08 03/12/2025 |
| 84 |  Bitget |
LPT/USDT | $3.98 | $167,577 | 21:54:11 03/12/2025 |
| 85 | Deepcoin |
LPT/USDT | $4.00 | $151,905 | 21:57:10 03/12/2025 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $3.99 | $142,270 | 21:59:23 03/12/2025 |
| 87 |  BingX |
LPT/USDT | $4.00 | $138,562 | 21:57:07 03/12/2025 |
| 88 | Binance |
LPT/TRY | $3.98 | $136,206 | 21:56:54 03/12/2025 |
| 89 | Ourbit |
LPT/USDT | $4.00 | $133,398 | 21:57:11 03/12/2025 |
| 90 |  BVOX |
LPT/USDT | $4.00 | $124,168 | 21:57:09 03/12/2025 |
| 91 |  Paribu |
LPT/TRY | $4.00 | $123,338 | 21:58:23 03/12/2025 |
| 92 | Bitunix |
LPT/USDT | $4.00 | $114,813 | 21:57:07 03/12/2025 |
| 93 | BYDFi |
LPT/USDT | $4.00 | $105,821 | 22:00:16 03/12/2025 |
| 94 |  Azbit |
LPT/USDT | $4.00 | $102,678 | 21:57:07 03/12/2025 |
| 95 |  VOOX Exchange |
LPT/USDT | $4.00 | $98,309.67 | 21:57:12 03/12/2025 |
| 96 |  All InX |
LPT/USDT | $4.00 | $89,175.66 | 21:57:11 03/12/2025 |
| 97 |  CoinEx |
LPT/USDT | $3.99 | $77,426.32 | 21:59:53 03/12/2025 |
| 98 |  ONUS Pro |
LPT/VNDC | $3.99 | $76,261.43 | 22:00:16 03/12/2025 |
| 99 |  BitMart |
LPT/USDT | $4.00 | $72,066.77 | 21:57:12 03/12/2025 |
| 100 |  UEEx |
LPT/USDT | $4.00 | $62,161.85 | 21:57:12 03/12/2025 |
| 101 | Binance |
LPT/USDC | $4.00 | $59,981.53 | 21:56:54 03/12/2025 |
| 102 | BitbabyExchange |
LPT/USDT | $3.99 | $58,982.23 | 21:57:13 03/12/2025 |
| 103 | Aivora Exchange |
LPT/USDT | $4.00 | $58,589.21 | 21:57:13 03/12/2025 |
| 104 | Binance |
LPT/BTC | $3.99 | $55,779.26 | 21:56:54 03/12/2025 |
| 105 |  LeveX |
LPT/USDT | $4.00 | $54,839.90 | 22:00:16 03/12/2025 |
| 106 |  Zedxion Exchange |
LPT/USDT | $3.99 | $54,241.61 | 21:57:12 03/12/2025 |
| 107 |  Niza.io |
LPT/USDT | $3.99 | $52,853.32 | 21:54:10 03/12/2025 |
| 108 | WhiteBIT |
LPT/USDC | $4.01 | $52,082.78 | 21:57:08 03/12/2025 |
| 109 |  Pionex |
LPT/USDT | $3.99 | $51,592.75 | 21:57:17 03/12/2025 |
| 110 | Cofinex |
LPT/USDT | $3.98 | $51,516.04 | 21:57:31 03/12/2025 |
| 111 | B2Z Exchange |
LPT/USDC | $3.99 | $49,443.19 | 21:57:11 03/12/2025 |
| 112 | BITmarkets |
LPT/USDC | $3.99 | $49,443.19 | 21:57:11 03/12/2025 |
| 113 |  PointPay |
LPT/USDT | $3.99 | $47,419.47 | 21:54:11 03/12/2025 |
| 114 | KuCoin |
LPT/USDT | $4.00 | $45,853.17 | 21:56:53 03/12/2025 |
| 115 |  BitKan |
LPT/USDT | $3.98 | $40,708.29 | 21:57:10 03/12/2025 |
| 116 |  DigiFinex |
LPT/USDT | $4.00 | $38,934.41 | 21:57:08 03/12/2025 |
| 117 | CoinCatch |
LPT/USDT | $4.00 | $38,133.81 | 21:57:11 03/12/2025 |
| 118 |  Bitbank |
LPT/JPY | $3.99 | $38,070.26 | 21:57:07 03/12/2025 |
| 119 |  PrimeXBT |
LPT/USDT | $4.00 | $33,626.17 | 22:00:17 03/12/2025 |
| 120 |  TGEX |
LPT/USDT | $3.99 | $33,491.22 | 21:54:17 03/12/2025 |
| 121 |  ZKE |
LPT/USDT | $3.99 | $32,544.96 | 21:57:11 03/12/2025 |
| 122 |  Binance TR |
LPT/TRY | $3.98 | $30,690.30 | 21:57:08 03/12/2025 |
| 123 |  Tothemoon |
LPT/USDT | $4.00 | $28,874.55 | 21:57:07 03/12/2025 |
| 124 |  SunX |
LPT/USDT | $4.00 | $20,119.89 | 22:00:18 03/12/2025 |
| 125 | WEEX |
LPT/USDT | $3.99 | $19,900.85 | 21:57:10 03/12/2025 |
| 126 |  LATOKEN |
LPT/USDT | $4.90 | $18,303.51 | 21:54:07 03/12/2025 |
| 127 |  Kraken |
LPT/USD | $4.02 | $17,391.61 | 21:59:54 03/12/2025 |
| 128 |  BlueBit |
LPT/USDT | $4.00 | $16,481.02 | 21:57:08 03/12/2025 |
| 129 |  Coincall |
LPT/USD | $4.00 | $16,188.29 | 22:03:16 03/12/2025 |
| 130 | BloFin |
LPT/USDT | $4.01 | $14,592.12 | 21:45:17 03/12/2025 |
| 131 |  Bit2Me |
LPT/EUR | $4.02 | $12,787.15 | 21:57:12 03/12/2025 |
| 132 | Kraken |
LPT/EUR | $4.02 | $12,471.41 | 21:59:54 03/12/2025 |
| 133 |  Hibt |
LPT/USDT | $4.00 | $12,427.03 | 21:57:11 03/12/2025 |
| 134 |  MGBX |
LPT/USDT | $4.00 | $11,717.41 | 21:57:11 03/12/2025 |
| 135 |  ICRYPEX |
LPT/USDT | $4.00 | $11,507.36 | 21:57:11 03/12/2025 |
| 136 | TGEX |
LPT/USDT | $3.99 | $7,813.20 | 21:54:07 03/12/2025 |
| 137 |  Bitrue |
LPT/USDT | $4.00 | $6,568.68 | 21:57:07 03/12/2025 |
| 138 |  Bitkub |
LPT/THB | $3.87 | $6,513.41 | 21:57:11 03/12/2025 |
| 139 |  Crypto.com Exchange |
LPT/USD | $3.96 | $6,419.82 | 21:57:11 03/12/2025 |
| 140 | BtcTurk | Kripto |
LPT/USDT | $3.97 | $6,092.51 | 21:59:23 03/12/2025 |
| 141 |  Kanga Exchange |
LPT/USDT | $3.97 | $6,031.41 | 21:42:08 03/12/2025 |
| 142 |  XBO.com |
LPT/USDT | $4.00 | $4,864.89 | 21:57:07 03/12/2025 |
| 143 | Binance |
LPT/JPY | $3.99 | $4,864.40 | 21:56:54 03/12/2025 |
| 144 |  Korbit |
LPT/KRW | $4.07 | $4,430.48 | 21:57:07 03/12/2025 |
| 145 | Binance |
LPT/BNB | $4.03 | $2,129.65 | 21:56:54 03/12/2025 |
| 146 | CRMClick |
LPT/USDT | $3.99 | $1,920.43 | 21:54:16 03/12/2025 |
| 147 | HTX |
LPT/USDT | $4.01 | $1,909.61 | 21:45:20 03/12/2025 |
| 148 |  Binance.US |
LPT/USDT | $4.04 | $1,828.33 | 21:59:53 03/12/2025 |
| 149 |  Bitlo |
LPT/TRY | $3.96 | $1,703.96 | 21:42:09 03/12/2025 |
| 150 |  TRIV |
LPT/IDR | $4.01 | $1,389.80 | 21:57:17 03/12/2025 |
| 151 | TRIV |
LPT/USDT | $4.00 | $1,389.79 | 21:57:17 03/12/2025 |
| 152 |  Gemini |
LPT/USD | $3.98 | $966.76 | 21:59:24 03/12/2025 |
| 153 |  Uniswap v2 |
LPT/WETH | $3.97 | $899.79 | 21:55:11 03/12/2025 |
| 154 | Crypto.com Exchange |
LPT/USDT | $4.03 | $849.31 | 21:57:11 03/12/2025 |
| 155 | PointPay |
LPT/USDC | $4.00 | $831.92 | 21:54:11 03/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.97 | $735.87 | 21:46:59 03/12/2025 |
| 157 |  Coinone |
LPT/KRW | $3.99 | $723.73 | 21:57:23 03/12/2025 |
| 158 |  Tokocrypto |
LPT/USDT | $4.00 | $551.19 | 21:57:08 03/12/2025 |
| 159 |  Indodax |
LPT/IDR | $4.05 | $394.69 | 21:59:55 03/12/2025 |
| 160 |  CoinDCX |
LPT/INR | $4.00 | $363.52 | 21:57:11 03/12/2025 |
| 161 |  Foxbit |
LPT/BRL | $3.96 | $282.48 | 21:54:09 03/12/2025 |
| 162 |  5DAX |
LPT/USDT | $4.00 | $150.40 | 21:57:13 03/12/2025 |
| 163 | Binance.US |
LPT/USD | $4.00 | $148.20 | 21:59:53 03/12/2025 |
| 164 | Crypto.com Exchange |
LPT/USD | $3.98 | $123.92 | 21:51:19 03/12/2025 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,059.26 | $90.52 | 15:46:11 03/12/2025 |
| 166 |  ChangeNOW |
LPT/BTC | $3.98 | $69.79 | 21:57:07 03/12/2025 |
| 167 | OKX |
LPT/USD | $4.01 | $44.99 | 21:56:53 03/12/2025 |
| 168 | CoinDCX |
LPT/USDT | $4.00 | $31.65 | 21:57:11 03/12/2025 |
| 169 |  CEX.IO |
LPT/USDT | $4.00 | $23.50 | 21:57:09 03/12/2025 |
| 170 | CEX.IO |
LPT/USD | $4.00 | $20.73 | 21:57:09 03/12/2025 |
| 171 |  Binance TH |
LPT/USDT | $4.00 | $12.39 | 21:57:09 03/12/2025 |
| 172 | Upbit |
LPT/BTC | $4.09 | $10.31 | 21:56:53 03/12/2025 |
| 173 |  Poloniex |
LPT/USDT | $3.66 | $0 | 22:02:53 03/12/2025 |
| 174 |  HitBTC |
LPT/BTC | $4.17 | $0 | 21:54:07 03/12/2025 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 21:54:07 03/12/2025 |
| 176 | HitBTC |
LPT/USDT | $4.51 | $0 | 21:54:07 03/12/2025 |
| 177 |  zondacrypto |
LPT/USDC | $3.70 | $0 | 21:57:09 03/12/2025 |
| 178 | Upbit |
LPT/USDT | $4.83 | $0 | 21:56:53 03/12/2025 |
| 179 |  ZebPay |
LPT/INR | $4.09 | $0 | 21:57:11 03/12/2025 |
| 180 |  NovaDAX |
LPT/BRL | $3.77 | $0 | 21:45:07 03/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 21:57:17 03/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.51 | $0 | 21:30:10 03/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.97 | $0 | 21:30:10 03/12/2025 |
| 184 |  WOO X |
LPT/USDT | $3.99 | $0 | 21:57:15 03/12/2025 |
| 185 | ONUS Pro |
LPT/VNDC | $3.99 | $0 | 21:45:11 03/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.99 | $0 | 22:03:34 03/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 03/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,762,177 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.