Livepeer LPT
Xếp hạng #178
19:08:00 13/03/2026
Giá Livepeer (LPT)
$2.31 2.91%
0.00003187 BTC
62,389 VND
Thấp: $2.22
Cao: $2.32
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.30 | $11,754,853 | 18:57:17 13/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.30 | $8,978,439 | 19:00:16 13/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.31 | $7,389,205 | 18:57:07 13/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.30 | $6,742,503 | 19:00:16 13/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.30 | $5,514,640 | 18:57:17 13/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.30 | $4,406,977 | 18:51:16 13/03/2026 |
| 7 |  EasiCoin |
LPT/USDT | $2.30 | $4,247,966 | 18:54:16 13/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.30 | $3,928,166 | 18:51:15 13/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.30 | $3,891,716 | 18:57:15 13/03/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,389,768 | 19:00:10 13/03/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,299,076 | 18:54:15 13/03/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,144 | 19:00:16 13/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.30 | $2,687,822 | 18:57:20 13/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.31 | $2,491,872 | 18:57:16 13/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.30 | $2,160,572 | 19:00:17 13/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.30 | $1,533,178 | 19:00:15 13/03/2026 |
| 17 |  BTSE |
LPT/USDT | $2.30 | $1,530,189 | 18:57:15 13/03/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.30 | $1,465,964 | 19:00:15 13/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.30 | $1,333,923 | 18:54:16 13/03/2026 |
| 20 |  BiKing |
LPT/USDT | $2.30 | $1,333,171 | 18:57:16 13/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.30 | $1,230,192 | 19:00:16 13/03/2026 |
| 22 |  HTX |
LPT/USDT | $2.31 | $1,058,088 | 18:59:54 13/03/2026 |
| 23 |  KTX |
LPT/USDT | $2.31 | $1,057,237 | 19:00:09 13/03/2026 |
| 24 | Binance |
LPT/USDT | $2.31 | $1,021,209 | 18:56:54 13/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.30 | $892,299 | 18:57:15 13/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.30 | $856,510 | 18:57:09 13/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.30 | $833,211 | 18:57:17 13/03/2026 |
| 28 | KTX |
LPT/USDT | $2.30 | $756,743 | 19:00:15 13/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.30 | $716,312 | 19:00:08 13/03/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.31 | $670,308 | 19:00:09 13/03/2026 |
| 31 |  Bitvavo |
LPT/EUR | $2.31 | $623,558 | 18:57:08 13/03/2026 |
| 32 |  Websea |
LPT/USDT | $2.30 | $562,264 | 18:54:08 13/03/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.31 | $550,399 | 18:57:19 13/03/2026 |
| 34 |  EagleX |
LPT/USDT | $2.30 | $542,441 | 19:00:08 13/03/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.30 | $530,140 | 18:57:07 13/03/2026 |
| 36 |  BloFin |
LPT/USDT | $2.30 | $511,804 | 19:00:11 13/03/2026 |
| 37 | BTCC |
LPT/USDT | $2.31 | $510,025 | 18:57:14 13/03/2026 |
| 38 |  4E |
LPT/USDT | $2.30 | $505,461 | 18:57:11 13/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.31 | $484,228 | 18:57:07 13/03/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $2.30 | $453,629 | 18:51:16 13/03/2026 |
| 41 |  Bybit |
LPT/USDT | $2.31 | $381,090 | 18:51:16 13/03/2026 |
| 42 | WhiteBIT |
LPT/USDT | $2.30 | $359,727 | 18:54:08 13/03/2026 |
| 43 |  UZX |
LPT/USDT | $2.30 | $354,144 | 18:57:07 13/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.30 | $346,769 | 18:57:16 13/03/2026 |
| 45 |  SuperEx |
LPT/USDT | $2.31 | $345,700 | 18:57:09 13/03/2026 |
| 46 | OrangeX |
LPT/USDT | $2.31 | $337,126 | 18:57:07 13/03/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.30 | $312,492 | 18:57:07 13/03/2026 |
| 48 | Toobit |
LPT/USDT | $2.31 | $306,230 | 18:57:11 13/03/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.30 | $299,705 | 19:00:17 13/03/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $2.31 | $274,276 | 19:00:09 13/03/2026 |
| 51 |  Upbit |
LPT/KRW | $2.26 | $266,927 | 18:56:53 13/03/2026 |
| 52 |  Gate |
LPT/USDT | $2.30 | $261,608 | 18:54:19 13/03/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.30 | $256,439 | 18:57:10 13/03/2026 |
| 54 |  BitMart |
LPT/USDT | $2.30 | $255,539 | 18:57:10 13/03/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.30 | $242,339 | 18:54:15 13/03/2026 |
| 56 |  BitDelta |
LPT/USDT | $2.30 | $239,776 | 19:00:07 13/03/2026 |
| 57 |  KuCoin |
LPT/USDT | $2.31 | $215,083 | 18:54:18 13/03/2026 |
| 58 | LBank |
LPT/USDT | $2.31 | $209,076 | 18:57:10 13/03/2026 |
| 59 | KuCoin |
LPT/USDT | $2.31 | $193,984 | 18:55:53 13/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.30 | $181,556 | 18:57:16 13/03/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.30 | $180,825 | 19:00:09 13/03/2026 |
| 62 | BITmarkets |
LPT/USD | $2.30 | $180,825 | 19:00:12 13/03/2026 |
| 63 |  OKX |
LPT/USDT | $2.31 | $152,851 | 18:56:53 13/03/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.31 | $152,834 | 19:00:12 13/03/2026 |
| 65 |  BitTap |
LPT/USDT | $2.30 | $146,900 | 18:54:18 13/03/2026 |
| 66 |  GroveX |
LPT/USDT | $2.31 | $145,938 | 18:54:09 13/03/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.30 | $143,424 | 18:54:07 13/03/2026 |
| 68 | Binance |
LPT/TRY | $2.30 | $133,778 | 18:56:54 13/03/2026 |
| 69 |  Kraken |
LPT/USD | $2.31 | $127,232 | 18:59:54 13/03/2026 |
| 70 | BlockFin |
LPT/USDT | $2.30 | $114,813 | 18:57:15 13/03/2026 |
| 71 | Gate |
LPT/USDT | $2.31 | $112,819 | 18:56:54 13/03/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.30 | $111,946 | 18:57:16 13/03/2026 |
| 73 |  Paribu |
LPT/TRY | $2.31 | $110,845 | 19:02:54 13/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.30 | $110,393 | 19:00:12 13/03/2026 |
| 75 | MEXC |
LPT/USDT | $2.31 | $110,162 | 18:54:08 13/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.30 | $109,248 | 18:57:07 13/03/2026 |
| 77 |  BVOX |
LPT/USDT | $2.31 | $108,929 | 18:57:07 13/03/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $2.29 | $104,467 | 18:58:26 13/03/2026 |
| 79 |  BingX |
LPT/USDT | $2.30 | $100,475 | 18:54:10 13/03/2026 |
| 80 |  Binance TR |
LPT/TRY | $2.29 | $97,492.85 | 18:57:13 13/03/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.30 | $96,686.96 | 18:57:10 13/03/2026 |
| 82 |  Ourbit |
LPT/USDT | $2.31 | $95,709.24 | 18:57:09 13/03/2026 |
| 83 |  AllinX |
LPT/USDT | $2.30 | $95,146.13 | 19:00:12 13/03/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.26 | $85,620.52 | 18:59:54 13/03/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.30 | $81,184.73 | 18:54:09 13/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.30 | $71,547.38 | 18:57:08 13/03/2026 |
| 87 |  Bitget |
LPT/USDT | $2.31 | $66,561.62 | 18:54:07 13/03/2026 |
| 88 |  ONUS Pro |
LPT/VNDC | $2.30 | $60,537.47 | 18:57:16 13/03/2026 |
| 89 | BitbabyExchange |
LPT/USDT | $2.31 | $60,251.50 | 18:54:10 13/03/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $2.31 | $59,803.11 | 18:56:30 13/03/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.30 | $57,666.60 | 19:00:10 13/03/2026 |
| 92 | MEXC |
LPT/USDC | $2.30 | $54,996.32 | 18:54:08 13/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.30 | $54,858.89 | 19:00:13 13/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.31 | $53,404.93 | 18:57:10 13/03/2026 |
| 95 | Cofinex |
LPT/USDT | $2.30 | $50,602.33 | 19:00:10 13/03/2026 |
| 96 | Binance |
LPT/BTC | $2.31 | $50,437.74 | 18:56:54 13/03/2026 |
| 97 |  KCEX |
LPT/USDT | $2.31 | $41,520.48 | 18:57:13 13/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.30 | $38,055.90 | 19:00:15 13/03/2026 |
| 99 | Kraken |
LPT/EUR | $2.31 | $37,966.56 | 18:59:24 13/03/2026 |
| 100 |  Bit2Me |
LPT/EUR | $2.31 | $37,959.26 | 18:57:07 13/03/2026 |
| 101 |  ZKE |
LPT/USDT | $2.30 | $32,914.49 | 19:00:10 13/03/2026 |
| 102 |  Tebbit |
LPT/USDT | $2.30 | $32,052.88 | 18:57:16 13/03/2026 |
| 103 | Binance |
LPT/USDC | $2.31 | $32,042.63 | 18:56:42 13/03/2026 |
| 104 | WhiteBIT |
LPT/USDC | $2.30 | $31,722.54 | 18:54:08 13/03/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $2.30 | $29,352.14 | 19:00:15 13/03/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.30 | $27,506.26 | 19:00:07 13/03/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.31 | $27,404.65 | 18:57:07 13/03/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.31 | $22,185.46 | 18:58:26 13/03/2026 |
| 109 |  BitKan |
LPT/USDT | $2.31 | $21,651.52 | 19:00:09 13/03/2026 |
| 110 |  LATOKEN |
LPT/USDT | $2.31 | $20,293.77 | 18:54:10 13/03/2026 |
| 111 | BTSE |
LPT/USDT | $2.30 | $18,353.81 | 18:57:07 13/03/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.31 | $18,320.53 | 19:00:09 13/03/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.31 | $18,320.53 | 19:00:12 13/03/2026 |
| 114 |  Bitbank |
LPT/JPY | $2.33 | $16,787.19 | 18:57:08 13/03/2026 |
| 115 |  ASTX |
LPT/USDT | $2.30 | $16,498.98 | 19:00:16 13/03/2026 |
| 116 |  TGEX |
LPT/USDT | $2.30 | $16,448.17 | 19:00:15 13/03/2026 |
| 117 |  Ekbit |
LPT/USDT | $2.30 | $16,372.80 | 19:00:16 13/03/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.30 | $16,046.43 | 19:00:17 13/03/2026 |
| 119 |  Pionex |
LPT/USDT | $2.30 | $14,201.38 | 18:57:17 13/03/2026 |
| 120 |  Coinflare |
LPT/USDT | $2.30 | $14,086.44 | 19:00:15 13/03/2026 |
| 121 |  MGBX |
LPT/USDT | $2.30 | $13,816.18 | 19:00:10 13/03/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.31 | $11,358.31 | 18:59:53 13/03/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.31 | $10,588.72 | 18:57:11 13/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.31 | $10,214.45 | 18:57:10 13/03/2026 |
| 125 |  SunX |
LPT/USDT | $2.30 | $10,004.04 | 19:00:17 13/03/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.31 | $9,220.40 | 19:00:12 13/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.30 | $9,091.26 | 19:03:15 13/03/2026 |
| 128 |  Ulink |
LPT/USDT | $2.30 | $8,127.28 | 18:57:18 13/03/2026 |
| 129 | BloFin |
LPT/USDT | $2.31 | $7,661.34 | 18:48:24 13/03/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.32 | $6,854.76 | 18:57:11 13/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.30 | $6,162.36 | 19:00:08 13/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.33 | $4,625.36 | 19:00:09 13/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.31 | $4,543.39 | 18:57:07 13/03/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.30 | $4,421.60 | 19:00:12 13/03/2026 |
| 135 |  Coinone |
LPT/KRW | $2.26 | $4,321.29 | 18:55:24 13/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.30 | $3,343.28 | 18:57:08 13/03/2026 |
| 137 | Binance |
LPT/JPY | $2.31 | $3,243.73 | 18:56:54 13/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.31 | $2,765.84 | 19:00:11 13/03/2026 |
| 139 |  CEX.IO |
LPT/USD | $2.31 | $1,854.22 | 18:57:12 13/03/2026 |
| 140 |  WOO X |
LPT/USDT | $2.30 | $1,721.63 | 19:00:18 13/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.30 | $1,683.08 | 19:00:09 13/03/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.30 | $1,683.08 | 19:00:12 13/03/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.29 | $1,586.03 | 18:54:08 13/03/2026 |
| 144 |  Azbit |
LPT/USDT | $2.31 | $1,437.96 | 18:51:12 13/03/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.31 | $1,396.35 | 18:29:35 13/03/2026 |
| 146 | ONUS Pro |
LPT/VNDC | $2.30 | $1,295.06 | 18:57:10 13/03/2026 |
| 147 |  Indodax |
LPT/IDR | $2.23 | $1,284.12 | 19:02:55 13/03/2026 |
| 148 | HTX |
LPT/USDT | $2.29 | $1,165.88 | 18:54:24 13/03/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.31 | $1,129.13 | 18:57:08 13/03/2026 |
| 150 | CEX.IO |
LPT/USDT | $2.31 | $1,065.54 | 18:57:12 13/03/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.31 | $879.63 | 18:59:23 13/03/2026 |
| 152 |  TRIV |
LPT/IDR | $2.31 | $805.82 | 19:00:15 13/03/2026 |
| 153 | TRIV |
LPT/USDT | $2.30 | $803.60 | 19:00:15 13/03/2026 |
| 154 |  Gemini |
LPT/USD | $2.30 | $650.47 | 18:59:54 13/03/2026 |
| 155 | Upbit |
LPT/BTC | $2.42 | $622.80 | 18:56:53 13/03/2026 |
| 156 |  CoinDCX |
LPT/INR | $2.29 | $567.12 | 19:00:07 13/03/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.30 | $531.13 | 19:00:08 13/03/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.31 | $505.03 | 19:00:07 13/03/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.33 | $470.27 | 14:47:47 13/03/2026 |
| 160 | OKX |
LPT/USD | $2.28 | $267.82 | 18:56:53 13/03/2026 |
| 161 |  Binance TH |
LPT/USDT | $2.31 | $260.26 | 18:57:07 13/03/2026 |
| 162 | Binance.US |
LPT/USD | $2.23 | $181.99 | 18:59:23 13/03/2026 |
| 163 |  5DAX |
LPT/USDT | $2.30 | $87.58 | 19:00:07 13/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,113.52 | $61.18 | 16:49:59 13/03/2026 |
| 165 | Crypto.com Exchange |
LPT/USD | $2.29 | $48.25 | 18:51:16 13/03/2026 |
| 166 |  ChangeNOW |
LPT/BTC | $2.37 | $40.10 | 18:57:10 13/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.30 | $1.01 | 18:59:53 13/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.59 | $0 | 19:00:11 13/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:00:11 13/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 19:00:11 13/03/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 19:00:08 13/03/2026 |
| 172 |  Korbit |
LPT/KRW | $2.21 | $0 | 18:54:07 13/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.29 | $0 | 18:56:23 13/03/2026 |
| 174 |  ZebPay |
LPT/INR | $2.37 | $0 | 19:00:08 13/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.24 | $0 | 18:54:08 13/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 19:00:09 13/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.37 | $0 | 18:57:08 13/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.31 | $0 | 18:57:08 13/03/2026 |
| 179 |  ADEN |
LPT/USDT | $2.30 | $0 | 19:03:45 13/03/2026 |
| 180 |  Gate US |
LPT/USDT | $2.31 | $0 | 19:00:12 13/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 13/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,754,853 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.