Livepeer LPT
Xếp hạng #198
21:04:00 11/07/2026
Giá Livepeer (LPT)
$1.60 1.37%
0.00002492 BTC
42,348 VND
Thấp: $1.57
Cao: $1.63
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.60 | $4,581,499 | 20:00:16 11/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,347 | 20:00:15 11/07/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.60 | $3,166,895 | 19:57:16 11/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,309 | 20:00:16 11/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.60 | $2,312,915 | 19:54:17 11/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.60 | $2,176,695 | 19:57:15 11/07/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.60 | $1,651,940 | 20:00:16 11/07/2026 |
| 8 |  HTX |
LPT/USDT | $1.59 | $1,646,640 | 19:59:24 11/07/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.60 | $1,643,720 | 19:57:09 11/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.60 | $1,200,083 | 20:00:09 11/07/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.60 | $1,088,323 | 20:00:17 11/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.61 | $1,070,918 | 19:57:07 11/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.60 | $1,054,727 | 20:00:16 11/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.61 | $1,050,277 | 19:57:16 11/07/2026 |
| 15 |  GroveX |
LPT/USDT | $1.59 | $1,002,222 | 20:00:07 11/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.60 | $942,111 | 19:45:15 11/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.60 | $888,525 | 20:00:15 11/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.61 | $885,968 | 19:54:16 11/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.60 | $858,219 | 20:00:15 11/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.60 | $781,310 | 20:00:16 11/07/2026 |
| 21 |  KTX |
LPT/USDT | $1.60 | $761,539 | 20:00:15 11/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.60 | $535,359 | 19:57:16 11/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.59 | $509,710 | 18:21:15 11/07/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.60 | $466,280 | 19:57:40 11/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.60 | $394,479 | 19:57:07 11/07/2026 |
| 26 | Binance |
LPT/USDT | $1.61 | $374,244 | 19:56:42 11/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.61 | $307,699 | 19:57:18 11/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.61 | $279,479 | 19:47:58 11/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.61 | $258,728 | 19:57:08 11/07/2026 |
| 30 |  Picol |
LPT/USDT | $1.60 | $258,019 | 20:00:11 11/07/2026 |
| 31 |  BtcTurk | Kripto |
LPT/TRY | $1.61 | $239,771 | 19:59:53 11/07/2026 |
| 32 |  BloFin |
LPT/USDT | $1.60 | $235,876 | 19:57:08 11/07/2026 |
| 33 |  CoinW |
LPT/USDT | $1.61 | $219,312 | 19:57:08 11/07/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.60 | $208,092 | 19:57:08 11/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.60 | $206,949 | 20:00:16 11/07/2026 |
| 36 |  UZX |
LPT/USDT | $1.61 | $206,731 | 19:57:11 11/07/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.60 | $206,423 | 19:57:07 11/07/2026 |
| 38 | WhiteBIT |
LPT/USDT | $1.61 | $204,949 | 19:45:11 11/07/2026 |
| 39 |  BTCC |
LPT/USDT | $1.61 | $187,397 | 19:57:09 11/07/2026 |
| 40 |  4E |
LPT/USDT | $1.61 | $185,264 | 19:57:09 11/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.60 | $182,907 | 19:57:15 11/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.60 | $176,296 | 19:57:17 11/07/2026 |
| 43 |  LBank |
LPT/USDT | $1.61 | $171,200 | 19:57:09 11/07/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.60 | $168,831 | 19:57:16 11/07/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $1.61 | $161,228 | 20:00:13 11/07/2026 |
| 46 |  Paribu |
LPT/TRY | $1.60 | $160,078 | 20:02:24 11/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.61 | $151,493 | 19:48:08 11/07/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.60 | $128,339 | 20:00:17 11/07/2026 |
| 49 |  MEXC |
LPT/USDT | $1.60 | $120,248 | 19:57:16 11/07/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.61 | $119,383 | 19:57:11 11/07/2026 |
| 51 | Toobit |
LPT/USDT | $1.61 | $118,112 | 19:57:10 11/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.61 | $116,989 | 19:57:10 11/07/2026 |
| 53 |  SuperEx |
LPT/USDT | $1.61 | $115,232 | 19:54:09 11/07/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.60 | $114,488 | 19:54:25 11/07/2026 |
| 55 | KTX |
LPT/USDT | $1.60 | $109,580 | 20:00:08 11/07/2026 |
| 56 |  KuCoin |
LPT/USDT | $1.61 | $107,621 | 19:57:19 11/07/2026 |
| 57 |  Gate |
LPT/USDT | $1.60 | $102,300 | 19:54:19 11/07/2026 |
| 58 | WhiteBIT |
LPT/USDC | $1.60 | $98,642.19 | 19:45:11 11/07/2026 |
| 59 |  ASTX |
LPT/USDT | $1.60 | $92,171.81 | 20:00:16 11/07/2026 |
| 60 |  OKX |
LPT/USDT | $1.61 | $87,260.56 | 19:56:23 11/07/2026 |
| 61 | Bitunix |
LPT/USDT | $1.60 | $76,389.34 | 19:57:07 11/07/2026 |
| 62 | Binance |
LPT/TRY | $1.60 | $75,814.51 | 19:56:42 11/07/2026 |
| 63 |  BitTap |
LPT/USDT | $1.60 | $66,460.93 | 20:00:19 11/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.61 | $61,611.49 | 19:57:09 11/07/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.61 | $60,875.32 | 19:57:08 11/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.61 | $57,357.48 | 20:00:12 11/07/2026 |
| 67 | MEXC |
LPT/USDC | $1.61 | $57,192.19 | 19:54:08 11/07/2026 |
| 68 | MEXC |
LPT/USDT | $1.61 | $56,123.81 | 19:54:08 11/07/2026 |
| 69 |  XXKK |
LPT/USDT | $1.60 | $55,343.26 | 20:00:07 11/07/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.60 | $55,090.43 | 20:00:11 11/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.60 | $52,414.63 | 19:57:08 11/07/2026 |
| 72 | CoinTR |
LPT/USDT | $1.61 | $50,989.02 | 19:57:11 11/07/2026 |
| 73 |  Zoomex |
LPT/USDT | $1.61 | $49,261.62 | 19:57:15 11/07/2026 |
| 74 |  SunX |
LPT/USDT | $1.60 | $48,948.61 | 20:00:18 11/07/2026 |
| 75 | OrangeX |
LPT/USDT | $1.61 | $47,224.60 | 19:57:12 11/07/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.60 | $46,793.44 | 19:57:10 11/07/2026 |
| 77 |  Upbit |
LPT/KRW | $1.59 | $40,112.11 | 19:56:53 11/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.61 | $39,992.04 | 19:57:13 11/07/2026 |
| 79 | BlockFin |
LPT/USDT | $1.60 | $39,442.80 | 19:57:15 11/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.60 | $38,538.48 | 19:57:08 11/07/2026 |
| 81 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 82 | B2Z Exchange |
LPT/USD | $1.61 | $35,580.09 | 20:00:07 11/07/2026 |
| 83 | BITmarkets |
LPT/USD | $1.61 | $35,577.81 | 20:00:09 11/07/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.61 | $31,913.91 | 19:54:08 11/07/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $1.60 | $30,846.83 | 19:56:59 11/07/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.61 | $29,949.06 | 19:57:11 11/07/2026 |
| 87 |  KCEX |
LPT/USDT | $1.61 | $27,039.02 | 19:57:09 11/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.60 | $26,471.59 | 20:00:16 11/07/2026 |
| 89 | KuCoin |
LPT/USDT | $1.60 | $26,154.25 | 19:58:53 11/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.60 | $21,969.05 | 20:00:09 11/07/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.60 | $21,391.25 | 20:00:08 11/07/2026 |
| 92 |  Bitget |
LPT/USDT | $1.61 | $20,844.21 | 19:54:09 11/07/2026 |
| 93 | Binance |
LPT/BTC | $1.60 | $20,170.50 | 19:56:42 11/07/2026 |
| 94 |  Bithumb |
LPT/KRW | $1.58 | $19,567.91 | 19:59:23 11/07/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.60 | $18,586.46 | 19:57:27 11/07/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.18 | 20:00:13 11/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.61 | $16,105.59 | 19:57:12 11/07/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.60 | $15,827.95 | 19:59:53 11/07/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.60 | $15,815.13 | 19:57:08 11/07/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $1.60 | $14,870.23 | 20:00:07 11/07/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.60 | $14,870.05 | 20:00:09 11/07/2026 |
| 102 | BTSE |
LPT/USDT | $1.60 | $14,749.29 | 19:48:07 11/07/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.61 | $14,034.49 | 19:54:11 11/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.60 | $13,181.43 | 20:00:09 11/07/2026 |
| 105 |  Crypto.com Exchange |
LPT/USD | $1.60 | $13,049.50 | 19:57:08 11/07/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.60 | $12,021.38 | 20:03:17 11/07/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.60 | $11,845.87 | 20:00:12 11/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.60 | $11,415.12 | 19:57:16 11/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.61 | $11,246.20 | 19:54:08 11/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.61 | $10,545.84 | 20:00:07 11/07/2026 |
| 111 |  BitKan |
LPT/USDT | $1.60 | $9,656.10 | 20:00:08 11/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.61 | $8,277.25 | 19:57:09 11/07/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.60 | $8,229.09 | 20:00:18 11/07/2026 |
| 114 |  Ulink |
LPT/USDT | $1.60 | $7,902.62 | 20:00:18 11/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.61 | $7,684.50 | 19:57:09 11/07/2026 |
| 116 |  Kraken |
LPT/EUR | $1.61 | $7,327.27 | 19:59:54 11/07/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.61 | $7,194.00 | 20:00:08 11/07/2026 |
| 118 | Kraken |
LPT/USD | $1.60 | $7,098.62 | 19:59:54 11/07/2026 |
| 119 |  Bitbank |
LPT/JPY | $1.60 | $6,670.49 | 19:57:07 11/07/2026 |
| 120 | Gate |
LPT/USDT | $1.61 | $5,906.50 | 19:56:24 11/07/2026 |
| 121 | Binance |
LPT/USDC | $1.60 | $5,315.18 | 19:56:42 11/07/2026 |
| 122 |  Bitlo |
LPT/TRY | $1.61 | $5,195.42 | 19:57:09 11/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.60 | $4,142.18 | 20:00:16 11/07/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.60 | $3,863.94 | 19:59:23 11/07/2026 |
| 125 | OKX |
LPT/USDC | $1.61 | $3,834.27 | 19:56:23 11/07/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.62 | $3,799.48 | 19:57:08 11/07/2026 |
| 127 | BloFin |
LPT/USDT | $1.60 | $3,774.14 | 19:57:16 11/07/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.58 | $3,440.95 | 20:00:13 11/07/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.61 | $2,139.00 | 19:54:10 11/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.61 | $1,793.09 | 19:57:11 11/07/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.60 | $1,605.84 | 20:00:09 11/07/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.60 | $1,605.65 | 20:00:07 11/07/2026 |
| 133 |  Binance.US |
LPT/USD | $1.55 | $1,528.48 | 19:59:53 11/07/2026 |
| 134 | Binance |
LPT/JPY | $1.60 | $978.74 | 19:56:42 11/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.61 | $725.58 | 19:57:10 11/07/2026 |
| 136 | Binance.US |
LPT/USDT | $1.62 | $642.28 | 19:59:53 11/07/2026 |
| 137 | OKX |
LPT/EUR | $1.62 | $474.45 | 19:56:23 11/07/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.60 | $374.43 | 19:44:23 11/07/2026 |
| 139 |  XBO.com |
LPT/USDT | $1.61 | $341.68 | 19:57:11 11/07/2026 |
| 140 |  Bitkub |
LPT/THB | $1.46 | $340.08 | 19:57:08 11/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.61 | $257.62 | 20:00:14 11/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.60 | $256.01 | 20:00:14 11/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.62 | $178.00 | 19:57:09 11/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.61 | $145.37 | 19:57:09 11/07/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.60 | $87.09 | 20:00:15 11/07/2026 |
| 146 |  5DAX |
LPT/USDT | $1.60 | $60.98 | 20:00:07 11/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.61 | $47.47 | 19:57:11 11/07/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.61 | $29.60 | 19:57:09 11/07/2026 |
| 150 | Upbit |
LPT/BTC | $1.59 | $25.78 | 19:56:53 11/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.61 | $24.71 | 19:57:53 11/07/2026 |
| 152 | CEX.IO |
LPT/USD | $1.61 | $21.89 | 19:57:09 11/07/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.83 | $0 | 19:59:23 11/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.86 | $0 | 20:00:08 11/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:08 11/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:00:08 11/07/2026 |
| 158 |  Indodax |
LPT/IDR | $1.57 | $0 | 20:02:23 11/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.50 | $0 | 19:57:07 11/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.59 | $0 | 19:56:23 11/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.68 | $0 | 20:00:08 11/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:00:08 11/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 19:30:07 11/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.60 | $0 | 19:30:07 11/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.60 | $0 | 20:00:15 11/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.61 | $0 | 19:57:10 11/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.60 | $0 | 20:03:55 11/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.61 | $0 | 20:00:11 11/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,581,499 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.