Livepeer LPT
Xếp hạng #187
20:08:00 06/06/2026
Giá Livepeer (LPT)
$1.79 -1.51%
0.00002932 BTC
46,685 VND
Thấp: $1.71
Cao: $1.85
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.78 | $11,672,925 | 19:57:16 06/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.78 | $8,826,801 | 19:54:17 06/06/2026 |
| 3 |  WOO X Pro |
LPT/USDT | $1.78 | $7,916,513 | 20:00:16 06/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.78 | $7,128,851 | 19:54:15 06/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.78 | $5,870,866 | 20:00:15 06/06/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.78 | $4,398,266 | 20:00:17 06/06/2026 |
| 7 |  Hotcoin |
LPT/USDT | $1.78 | $4,100,311 | 19:57:18 06/06/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,298,052 | 19:48:15 06/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.77 | $3,290,349 | 19:48:15 06/06/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,044 | 20:00:16 06/06/2026 |
| 11 |  CoinChief |
LPT/USDT | $1.78 | $3,017,794 | 19:57:16 06/06/2026 |
| 12 |  BiKing |
LPT/USDT | $1.78 | $2,614,956 | 20:00:17 06/06/2026 |
| 13 |  KuCoin |
LPT/USDT | $1.78 | $2,588,164 | 19:54:19 06/06/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.78 | $1,770,201 | 19:57:15 06/06/2026 |
| 15 | WhiteBIT |
LPT/USDT | $1.78 | $1,709,636 | 19:51:10 06/06/2026 |
| 16 |  Bybit |
LPT/USDT | $1.79 | $1,673,382 | 19:54:16 06/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.79 | $1,484,952 | 20:00:07 06/06/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $1.79 | $1,484,928 | 20:00:09 06/06/2026 |
| 19 |  HTX |
LPT/USDT | $1.76 | $1,460,716 | 19:59:24 06/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.78 | $1,458,055 | 20:00:16 06/06/2026 |
| 21 | Binance |
LPT/USDT | $1.79 | $1,446,448 | 19:56:54 06/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.78 | $1,274,229 | 20:00:16 06/06/2026 |
| 23 | KTX |
LPT/USDT | $1.78 | $1,250,181 | 20:00:16 06/06/2026 |
| 24 |  Toobit |
LPT/USDT | $1.78 | $1,168,241 | 19:57:22 06/06/2026 |
| 25 |  EagleX |
LPT/USDT | $1.78 | $1,044,064 | 20:00:10 06/06/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.79 | $1,039,508 | 19:57:10 06/06/2026 |
| 27 |  Picol |
LPT/USDT | $1.79 | $995,968 | 20:00:08 06/06/2026 |
| 28 |  Paribu |
LPT/TRY | $1.79 | $993,446 | 19:59:23 06/06/2026 |
| 29 |  BlockFin |
LPT/USDT | $1.78 | $958,721 | 20:00:07 06/06/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.79 | $791,171 | 19:54:15 06/06/2026 |
| 31 |  B2Z Exchange |
LPT/USD | $1.78 | $789,537 | 20:00:15 06/06/2026 |
| 32 |  BTSE |
LPT/USDT | $1.78 | $784,067 | 19:51:15 06/06/2026 |
| 33 |  Phemex |
LPT/USDT | $1.78 | $779,646 | 19:57:16 06/06/2026 |
| 34 |  BITmarkets |
LPT/USDT | $1.78 | $758,914 | 20:00:15 06/06/2026 |
| 35 |  BTCC |
LPT/USDT | $1.79 | $723,128 | 19:57:08 06/06/2026 |
| 36 |  4E |
LPT/USDT | $1.79 | $716,013 | 20:00:09 06/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.78 | $640,317 | 20:00:15 06/06/2026 |
| 38 |  Bitget |
LPT/USDT | $1.78 | $639,227 | 19:54:15 06/06/2026 |
| 39 |  CoinW |
LPT/USDT | $1.79 | $612,125 | 19:57:08 06/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.78 | $602,484 | 20:00:16 06/06/2026 |
| 41 |  BloFin |
LPT/USDT | $1.79 | $572,431 | 19:57:08 06/06/2026 |
| 42 |  Websea |
LPT/USDT | $1.78 | $549,698 | 19:57:08 06/06/2026 |
| 43 |  ASTX |
LPT/USDT | $1.78 | $521,245 | 20:00:16 06/06/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.78 | $502,281 | 19:57:15 06/06/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.78 | $472,821 | 19:54:17 06/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.77 | $470,013 | 19:51:15 06/06/2026 |
| 47 | OrangeX |
LPT/USDT | $1.78 | $454,794 | 19:54:09 06/06/2026 |
| 48 | Hotcoin |
LPT/USDT | $1.79 | $451,339 | 19:56:58 06/06/2026 |
| 49 |  SuperEx |
LPT/USDT | $1.79 | $442,549 | 20:00:10 06/06/2026 |
| 50 |  UZX |
LPT/USDT | $1.79 | $434,288 | 19:57:10 06/06/2026 |
| 51 | LBank |
LPT/USDT | $1.79 | $419,627 | 19:57:11 06/06/2026 |
| 52 |  OKX |
LPT/USDT | $1.79 | $411,694 | 19:56:54 06/06/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.78 | $411,574 | 19:57:09 06/06/2026 |
| 54 | Toobit |
LPT/USDT | $1.79 | $410,551 | 19:57:08 06/06/2026 |
| 55 |  Upbit |
LPT/KRW | $1.74 | $405,851 | 19:56:23 06/06/2026 |
| 56 |  Gate |
LPT/USDT | $1.78 | $400,272 | 19:54:26 06/06/2026 |
| 57 | BlockFin |
LPT/USDT | $1.78 | $294,507 | 20:00:15 06/06/2026 |
| 58 |  MEXC |
LPT/USDT | $1.78 | $294,386 | 19:57:17 06/06/2026 |
| 59 | WhiteBIT |
LPT/USDC | $1.78 | $290,894 | 19:51:10 06/06/2026 |
| 60 | Bitget |
LPT/USDT | $1.79 | $285,650 | 19:54:09 06/06/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.78 | $261,523 | 19:57:53 06/06/2026 |
| 62 |  BitMart |
LPT/USDT | $1.79 | $243,502 | 19:57:10 06/06/2026 |
| 63 |  BitDelta |
LPT/USDT | $1.78 | $239,580 | 19:54:07 06/06/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.79 | $219,255 | 20:00:09 06/06/2026 |
| 65 |  BitTap |
LPT/USDT | $1.78 | $217,520 | 20:00:17 06/06/2026 |
| 66 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.79 | $183,210 | 20:00:07 06/06/2026 |
| 68 |  Bitvavo |
LPT/EUR | $1.79 | $181,752 | 19:57:08 06/06/2026 |
| 69 |  BitradeX |
LPT/USDT | $1.79 | $179,156 | 19:57:11 06/06/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.79 | $174,679 | 19:57:07 06/06/2026 |
| 71 |  BVOX |
LPT/USDT | $1.79 | $171,719 | 19:57:09 06/06/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $1.79 | $170,313 | 19:56:29 06/06/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.77 | $156,555 | 19:48:08 06/06/2026 |
| 74 | Binance |
LPT/TRY | $1.80 | $155,987 | 19:56:54 06/06/2026 |
| 75 | Gate |
LPT/USDT | $1.79 | $150,855 | 19:56:24 06/06/2026 |
| 76 | KuCoin |
LPT/USDT | $1.79 | $144,966 | 19:56:23 06/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.78 | $142,079 | 19:57:08 06/06/2026 |
| 78 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $126,813 | 19:57:53 06/06/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.72 | $124,918 | 19:59:54 06/06/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.78 | $118,141 | 20:00:10 06/06/2026 |
| 81 |  Tapbit |
LPT/USDT | $1.79 | $101,498 | 19:57:10 06/06/2026 |
| 82 |  CoinTR |
LPT/TRY | $1.80 | $99,749.38 | 20:00:07 06/06/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.80 | $92,402.23 | 19:57:11 06/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.79 | $83,710.03 | 19:57:07 06/06/2026 |
| 85 | Binance |
LPT/USDC | $1.79 | $73,364.03 | 19:56:42 06/06/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $1.79 | $72,797.04 | 19:57:10 06/06/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $1.79 | $70,002.65 | 19:57:10 06/06/2026 |
| 88 | Bitunix |
LPT/USDT | $1.78 | $68,114.38 | 19:51:11 06/06/2026 |
| 89 | MEXC |
LPT/USDT | $1.78 | $64,716.67 | 19:48:08 06/06/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.79 | $64,469.84 | 19:54:10 06/06/2026 |
| 91 |  XXKK |
LPT/USDT | $1.78 | $63,962.05 | 20:00:10 06/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.78 | $60,879.84 | 20:00:15 06/06/2026 |
| 93 |  XBO.com |
LPT/USDT | $1.78 | $58,525.72 | 20:00:11 06/06/2026 |
| 94 | MEXC |
LPT/USDC | $1.78 | $58,347.42 | 19:48:08 06/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.78 | $56,808.73 | 20:00:16 06/06/2026 |
| 96 |  KCEX |
LPT/USDT | $1.79 | $56,554.49 | 19:57:10 06/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.78 | $54,283.83 | 20:00:11 06/06/2026 |
| 98 | CoinTR |
LPT/USDT | $1.78 | $53,578.52 | 20:00:07 06/06/2026 |
| 99 | Cofinex |
LPT/USDT | $1.79 | $52,538.02 | 20:00:07 06/06/2026 |
| 100 |  BitKan |
LPT/USDT | $1.77 | $49,273.10 | 20:00:09 06/06/2026 |
| 101 | BITmarkets |
LPT/USD | $1.78 | $46,380.34 | 20:00:10 06/06/2026 |
| 102 | B2Z Exchange |
LPT/USD | $1.78 | $46,374.12 | 20:00:09 06/06/2026 |
| 103 | Binance |
LPT/BTC | $1.78 | $43,857.59 | 19:56:42 06/06/2026 |
| 104 |  Hibt |
LPT/USDT | $1.79 | $42,806.35 | 19:57:12 06/06/2026 |
| 105 |  CoinEx |
LPT/USDT | $1.79 | $41,593.14 | 19:59:23 06/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.79 | $41,234.97 | 20:00:11 06/06/2026 |
| 107 |  WEEX |
LPT/USDT | $1.79 | $39,654.40 | 19:57:10 06/06/2026 |
| 108 |  Pionex |
LPT/USDT | $1.78 | $36,660.16 | 19:57:16 06/06/2026 |
| 109 |  ZKE |
LPT/USDT | $1.78 | $32,565.10 | 20:00:12 06/06/2026 |
| 110 | BloFin |
LPT/USDT | $1.77 | $29,247.78 | 19:45:16 06/06/2026 |
| 111 |  MGBX |
LPT/USDT | $1.79 | $28,540.36 | 19:57:10 06/06/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.78 | $26,304.60 | 20:03:16 06/06/2026 |
| 113 |  Kraken |
LPT/USD | $1.79 | $23,075.14 | 19:59:23 06/06/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.78 | $17,724.08 | 20:03:17 06/06/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.24 | 20:00:10 06/06/2026 |
| 116 |  Niza.io |
LPT/USDT | $1.79 | $16,226.62 | 19:57:11 06/06/2026 |
| 117 |  Ulink |
LPT/USDT | $11.77 | $14,769.87 | 20:00:18 06/06/2026 |
| 118 |  Tothemoon |
LPT/USDT | $1.79 | $12,893.10 | 20:00:14 06/06/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.78 | $11,905.33 | 20:00:10 06/06/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.78 | $11,903.06 | 20:00:09 06/06/2026 |
| 121 | BTSE |
LPT/USDT | $1.78 | $11,831.98 | 19:51:10 06/06/2026 |
| 122 |  Bitbank |
LPT/JPY | $1.83 | $9,996.25 | 19:57:09 06/06/2026 |
| 123 |  LATOKEN |
LPT/USDT | $1.79 | $9,965.27 | 19:57:07 06/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.76 | $9,756.81 | 16:30:17 06/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.78 | $9,188.77 | 20:00:15 06/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.79 | $8,399.23 | 19:59:23 06/06/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.79 | $8,300.44 | 19:57:10 06/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.79 | $8,126.86 | 19:57:08 06/06/2026 |
| 129 |  BlueBit |
LPT/USDT | $1.78 | $7,108.07 | 20:00:07 06/06/2026 |
| 130 | Crypto.com Exchange |
LPT/USD | $1.77 | $5,302.62 | 19:57:08 06/06/2026 |
| 131 | Binance |
LPT/JPY | $1.78 | $4,502.60 | 19:56:54 06/06/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $1.76 | $3,982.11 | 20:00:11 06/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.78 | $2,263.91 | 19:57:07 06/06/2026 |
| 134 |  TRIV |
LPT/IDR | $1.79 | $1,504.11 | 20:00:12 06/06/2026 |
| 135 | TRIV |
LPT/USDT | $1.79 | $1,504.11 | 20:00:12 06/06/2026 |
| 136 |  ADEN |
LPT/USDT | $1.78 | $1,412.60 | 20:03:49 06/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.81 | $1,391.30 | 19:59:53 06/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.78 | $1,163.63 | 20:00:09 06/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.78 | $1,163.51 | 20:00:10 06/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.77 | $1,098.25 | 12:17:35 06/06/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.78 | $1,092.19 | 17:20:23 06/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.79 | $994.74 | 19:57:08 06/06/2026 |
| 143 |  Azbit |
LPT/USDT | $1.78 | $670.88 | 19:57:10 06/06/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.79 | $606.91 | 19:57:08 06/06/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $1.84 | $578.70 | 19:57:08 06/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.78 | $516.13 | 19:59:24 06/06/2026 |
| 147 |  CoinDCX |
LPT/INR | $1.94 | $478.88 | 20:00:08 06/06/2026 |
| 148 |  Bitlo |
LPT/TRY | $1.79 | $440.41 | 20:00:07 06/06/2026 |
| 149 |  SunX |
LPT/USDT | $1.78 | $366.02 | 20:00:18 06/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.81 | $253.04 | 19:59:53 06/06/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.77 | $193.55 | 19:57:07 06/06/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.79 | $142.54 | 20:00:08 06/06/2026 |
| 153 |  Coinone |
LPT/KRW | $1.72 | $141.53 | 19:57:09 06/06/2026 |
| 154 |  5DAX |
LPT/USDT | $1.79 | $69.99 | 20:03:11 06/06/2026 |
| 155 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 156 |  Bitkub |
LPT/THB | $1.59 | $54.85 | 19:57:10 06/06/2026 |
| 157 | OKX |
LPT/USD | $1.84 | $47.23 | 19:56:54 06/06/2026 |
| 158 |  CEX.IO |
LPT/USDT | $1.79 | $26.02 | 19:57:12 06/06/2026 |
| 159 | CEX.IO |
LPT/USD | $1.79 | $25.97 | 19:57:12 06/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.68 | $3.21 | 19:54:08 06/06/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.00 | $0 | 19:59:53 06/06/2026 |
| 162 |  HitBTC |
LPT/BTC | $1.77 | $0 | 20:00:10 06/06/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:10 06/06/2026 |
| 164 | HitBTC |
LPT/USDT | $1.90 | $0 | 20:00:10 06/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.83 | $0 | 19:56:23 06/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.96 | $0 | 19:56:23 06/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.95 | $0 | 19:54:10 06/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 20:00:08 06/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 20:00:10 06/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.79 | $0 | 20:00:10 06/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.79 | $0 | 19:54:15 06/06/2026 |
| 172 |  Gate US |
LPT/USDT | $1.79 | $0 | 20:00:07 06/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 06/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,925 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.