Livepeer LPT
Xếp hạng #170
16:53:00 11/12/2025
Giá Livepeer (LPT)
$3.61 -5.7%
0.00003995 BTC
97,214 VND
Thấp: $3.59
Cao: $3.95
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.59 | $16,110,063 | 15:57:16 11/12/2025 |
| 2 |  CoinChief |
LPT/USDT | $3.59 | $11,997,484 | 16:00:17 11/12/2025 |
| 3 |  BTCC |
LPT/USDT | $3.59 | $8,685,587 | 15:57:17 11/12/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $3.59 | $8,497,912 | 16:00:18 11/12/2025 |
| 5 |  Binance |
LPT/USDT | $3.59 | $6,623,282 | 15:54:16 11/12/2025 |
| 6 |  OrangeX |
LPT/USDT | $3.59 | $6,165,426 | 15:57:16 11/12/2025 |
| 7 |  Zedcex Exchange |
LPT/USDT | $3.59 | $5,908,149 | 16:00:15 11/12/2025 |
| 8 |  NovaEx |
LPT/USDT | $3.59 | $4,075,870 | 16:00:16 11/12/2025 |
| 9 |  Ju.com |
LPT/USDT | $3.59 | $3,959,041 | 15:54:16 11/12/2025 |
| 10 |  Nivex |
LPT/USDT | $3.59 | $3,806,492 | 16:00:18 11/12/2025 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,389,652 | 16:00:09 11/12/2025 |
| 12 |  WhiteBIT |
LPT/USDT | $3.60 | $3,362,091 | 15:57:15 11/12/2025 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,099 | 15:54:15 11/12/2025 |
| 14 |  IBIT Global |
LPT/USDT | $3.58 | $3,296,229 | 16:00:17 11/12/2025 |
| 15 |  KuCoin |
LPT/USDT | $3.60 | $3,203,525 | 15:54:19 11/12/2025 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,419 | 16:00:17 11/12/2025 |
| 17 |  Hotcoin |
LPT/USDT | $3.59 | $2,731,933 | 15:57:18 11/12/2025 |
| 18 |  HTX |
LPT/USDT | $3.59 | $2,493,759 | 15:59:25 11/12/2025 |
| 19 |  CRMClick |
LPT/USDT | $3.60 | $2,491,919 | 15:57:11 11/12/2025 |
| 20 |  OKX |
LPT/USDT | $3.60 | $2,400,653 | 15:55:52 11/12/2025 |
| 21 |  BiKing |
LPT/USDT | $3.59 | $1,960,738 | 16:00:17 11/12/2025 |
| 22 |  Bybit |
LPT/USDT | $3.59 | $1,715,192 | 15:54:16 11/12/2025 |
| 23 |  EasiCoin |
LPT/USDT | $3.58 | $1,685,857 | 16:00:16 11/12/2025 |
| 24 |  Deepcoin |
LPT/USDT | $3.59 | $1,599,326 | 15:57:16 11/12/2025 |
| 25 |  YEX |
LPT/USDT | $3.59 | $1,534,234 | 15:57:17 11/12/2025 |
| 26 |  Coinlocally |
LPT/USDT | $3.59 | $1,348,438 | 16:00:18 11/12/2025 |
| 27 | Binance |
LPT/USDT | $3.59 | $1,123,607 | 15:56:42 11/12/2025 |
| 28 | Hotcoin |
LPT/USDT | $3.60 | $987,713 | 15:58:30 11/12/2025 |
| 29 |  Gate |
LPT/USDT | $3.60 | $919,201 | 15:54:19 11/12/2025 |
| 30 |  Cofinex |
LPT/USDT | $3.58 | $777,254 | 16:00:17 11/12/2025 |
| 31 |  Picol |
LPT/USDT | $3.59 | $758,737 | 16:00:11 11/12/2025 |
| 32 |  WEEX |
LPT/USDT | $3.59 | $719,739 | 15:57:16 11/12/2025 |
| 33 |  Toobit |
LPT/USDT | $3.59 | $715,732 | 15:57:17 11/12/2025 |
| 34 |  BitbabyExchange |
LPT/USDT | $3.59 | $643,636 | 16:00:15 11/12/2025 |
| 35 |  Websea |
LPT/USDT | $3.60 | $621,961 | 15:48:17 11/12/2025 |
| 36 |  CEEX exchange |
LPT/USDT | $3.59 | $617,063 | 16:00:11 11/12/2025 |
| 37 |  Phemex |
LPT/USDT | $3.59 | $599,948 | 15:57:17 11/12/2025 |
| 38 |  CriptoSwaps |
LPT/USDT | $3.59 | $560,481 | 16:00:08 11/12/2025 |
| 39 |  4E |
LPT/USDT | $3.59 | $556,033 | 16:00:12 11/12/2025 |
| 40 |  YUBIT |
LPT/USDT | $3.59 | $542,757 | 15:57:11 11/12/2025 |
| 41 |  Zoomex |
LPT/USDT | $3.59 | $515,708 | 15:57:16 11/12/2025 |
| 42 | WhiteBIT |
LPT/USDT | $3.59 | $501,070 | 15:57:08 11/12/2025 |
| 43 |  BitradeX |
LPT/USDT | $3.59 | $493,066 | 15:57:13 11/12/2025 |
| 44 |  B2Z Exchange |
LPT/USDT | $3.60 | $439,749 | 16:00:08 11/12/2025 |
| 45 |  BITmarkets |
LPT/USDT | $3.60 | $439,674 | 16:00:08 11/12/2025 |
| 46 |  BTSE |
LPT/USDT | $3.60 | $439,261 | 15:57:10 11/12/2025 |
| 47 |  BlockFin |
LPT/USDT | $3.58 | $438,155 | 16:00:16 11/12/2025 |
| 48 |  CoinW |
LPT/USDT | $3.59 | $431,890 | 15:57:11 11/12/2025 |
| 49 | OrangeX |
LPT/USDT | $3.59 | $401,920 | 15:57:11 11/12/2025 |
| 50 |  UZX |
LPT/USDT | $3.59 | $369,350 | 15:57:18 11/12/2025 |
| 51 | Toobit |
LPT/USDT | $3.59 | $360,858 | 15:57:13 11/12/2025 |
| 52 |  Coinstore |
LPT/USDT | $3.61 | $354,556 | 15:54:09 11/12/2025 |
| 53 |  BYDFi |
LPT/USDT | $3.59 | $351,198 | 16:00:11 11/12/2025 |
| 54 |  CoinCatch |
LPT/USDT | $3.58 | $333,381 | 16:00:22 11/12/2025 |
| 55 |  BitTap |
LPT/USDT | $3.58 | $331,349 | 16:00:18 11/12/2025 |
| 56 | BTSE |
LPT/USDT | $3.58 | $327,133 | 15:57:15 11/12/2025 |
| 57 |  Bitunix |
LPT/USDT | $3.59 | $317,891 | 15:57:16 11/12/2025 |
| 58 | BITmarkets |
LPT/USDT | $3.59 | $316,045 | 16:00:16 11/12/2025 |
| 59 | B2Z Exchange |
LPT/USD | $3.59 | $316,015 | 16:00:16 11/12/2025 |
| 60 | BlockFin |
LPT/USDT | $3.59 | $290,846 | 16:00:11 11/12/2025 |
| 61 |  Upbit |
LPT/KRW | $3.65 | $287,576 | 15:56:24 11/12/2025 |
| 62 | B2Z Exchange |
LPT/USD | $3.59 | $279,337 | 16:00:08 11/12/2025 |
| 63 | BITmarkets |
LPT/USD | $3.59 | $279,289 | 16:00:08 11/12/2025 |
| 64 |  Gems Trade |
LPT/USDT | $3.62 | $278,570 | 15:21:15 11/12/2025 |
| 65 | OKX |
LPT/USDT | $3.59 | $278,538 | 15:56:23 11/12/2025 |
| 66 | LBank |
LPT/USDT | $3.59 | $265,746 | 15:57:12 11/12/2025 |
| 67 | Gate |
LPT/USDT | $3.59 | $263,296 | 15:56:24 11/12/2025 |
| 68 |  BitDelta |
LPT/USDT | $3.60 | $262,839 | 15:54:10 11/12/2025 |
| 69 |  SuperEx |
LPT/USDT | $3.60 | $259,123 | 16:00:09 11/12/2025 |
| 70 |  GroveX |
LPT/USDT | $3.59 | $253,961 | 16:00:14 11/12/2025 |
| 71 |  Coinbase Exchange |
LPT/USD | $3.61 | $248,662 | 15:56:58 11/12/2025 |
| 72 |  Bitvavo |
LPT/EUR | $3.60 | $244,121 | 15:57:12 11/12/2025 |
| 73 | Darkex Exchange |
LPT/USDT | $3.59 | $224,486 | 16:00:27 11/12/2025 |
| 74 |  MEXC |
LPT/USDT | $3.60 | $212,090 | 15:45:08 11/12/2025 |
| 75 |  KCEX |
LPT/USDT | $3.59 | $196,817 | 15:57:07 11/12/2025 |
| 76 |  Tapbit |
LPT/USDT | $3.59 | $194,307 | 15:57:10 11/12/2025 |
| 77 |  XXKK |
LPT/USDT | $3.60 | $192,261 | 15:54:10 11/12/2025 |
| 78 | BTCC |
LPT/USDT | $3.59 | $178,485 | 15:57:09 11/12/2025 |
| 79 |  BloFin |
LPT/USDT | $3.59 | $174,157 | 15:57:12 11/12/2025 |
| 80 | MEXC |
LPT/USDT | $3.59 | $171,541 | 15:54:17 11/12/2025 |
| 81 |  Bithumb |
LPT/KRW | $3.65 | $169,281 | 15:59:54 11/12/2025 |
| 82 |  All InX |
LPT/USDT | $3.59 | $150,546 | 16:00:11 11/12/2025 |
| 83 |  BingX |
LPT/USDT | $3.59 | $124,231 | 15:57:11 11/12/2025 |
| 84 |  Ourbit |
LPT/USDT | $3.59 | $120,689 | 15:57:08 11/12/2025 |
| 85 |  CoinUp.io |
LPT/USDT | $3.59 | $115,696 | 15:57:12 11/12/2025 |
| 86 | Binance |
LPT/TRY | $3.60 | $115,142 | 15:56:42 11/12/2025 |
| 87 |  BVOX |
LPT/USDT | $3.60 | $112,259 | 15:54:12 11/12/2025 |
| 88 | Bitunix |
LPT/USDT | $3.62 | $105,878 | 15:57:07 11/12/2025 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $3.60 | $105,505 | 15:59:53 11/12/2025 |
| 90 |  Bitget |
LPT/USDT | $3.60 | $105,470 | 15:54:10 11/12/2025 |
| 91 | Deepcoin |
LPT/USDT | $3.59 | $101,208 | 15:57:12 11/12/2025 |
| 92 | WhiteBIT |
LPT/USDC | $3.60 | $100,108 | 15:57:08 11/12/2025 |
| 93 |  VOOX Exchange |
LPT/USDT | $3.59 | $84,741.95 | 15:57:12 11/12/2025 |
| 94 | BitbabyExchange |
LPT/USDT | $3.59 | $71,944.38 | 16:00:07 11/12/2025 |
| 95 |  ONUS Pro |
LPT/VNDC | $3.59 | $69,542.45 | 15:57:16 11/12/2025 |
| 96 |  BitMart |
LPT/USDT | $3.60 | $68,506.85 | 15:57:12 11/12/2025 |
| 97 | Aivora Exchange |
LPT/USDT | $3.59 | $66,521.72 | 16:00:12 11/12/2025 |
| 98 |  Paribu |
LPT/TRY | $3.62 | $61,882.60 | 15:57:53 11/12/2025 |
| 99 |  CoinEx |
LPT/USDT | $3.58 | $61,630.13 | 15:59:53 11/12/2025 |
| 100 |  Binance TR |
LPT/TRY | $3.59 | $60,916.99 | 15:57:11 11/12/2025 |
| 101 |  UEEx |
LPT/USDT | $3.59 | $56,174.70 | 16:00:08 11/12/2025 |
| 102 |  Niza.io |
LPT/USDT | $3.59 | $53,019.29 | 15:57:09 11/12/2025 |
| 103 | Cofinex |
LPT/USDT | $3.59 | $50,960.01 | 16:00:12 11/12/2025 |
| 104 |  LeveX |
LPT/USDT | $3.59 | $49,709.68 | 16:00:16 11/12/2025 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.59 | $47,880.00 | 16:00:10 11/12/2025 |
| 106 |  Pionex |
LPT/USDT | $3.59 | $43,180.55 | 15:57:17 11/12/2025 |
| 107 | B2Z Exchange |
LPT/USDC | $3.59 | $37,577.20 | 16:00:08 11/12/2025 |
| 108 | BITmarkets |
LPT/USDC | $3.59 | $37,570.80 | 16:00:08 11/12/2025 |
| 109 | KuCoin |
LPT/USDT | $3.60 | $37,370.73 | 15:51:23 11/12/2025 |
| 110 |  PointPay |
LPT/USDT | $3.59 | $37,288.64 | 15:57:08 11/12/2025 |
| 111 |  PrimeXBT |
LPT/USDT | $3.59 | $36,486.77 | 16:00:17 11/12/2025 |
| 112 | CoinCatch |
LPT/USDT | $3.60 | $36,320.12 | 15:54:12 11/12/2025 |
| 113 |  DigiFinex |
LPT/USDT | $3.60 | $34,870.58 | 15:57:07 11/12/2025 |
| 114 | Binance |
LPT/BTC | $3.62 | $31,879.46 | 15:56:42 11/12/2025 |
| 115 |  Kraken |
LPT/USD | $3.62 | $30,973.80 | 15:59:54 11/12/2025 |
| 116 |  BitKan |
LPT/USDT | $3.60 | $28,840.79 | 16:00:12 11/12/2025 |
| 117 |  ZKE |
LPT/USDT | $3.58 | $28,652.72 | 16:00:13 11/12/2025 |
| 118 |  TGEX |
LPT/USDT | $3.58 | $27,256.35 | 16:00:18 11/12/2025 |
| 119 |  Bitbank |
LPT/JPY | $3.70 | $27,088.40 | 15:57:11 11/12/2025 |
| 120 |  Tothemoon |
LPT/USDT | $3.59 | $26,957.04 | 15:57:10 11/12/2025 |
| 121 |  Tebbit |
LPT/USDT | $3.58 | $26,732.99 | 16:00:18 11/12/2025 |
| 122 | Binance |
LPT/USDC | $3.59 | $26,613.67 | 15:56:42 11/12/2025 |
| 123 |  LATOKEN |
LPT/USDT | $4.90 | $21,738.20 | 15:54:10 11/12/2025 |
| 124 |  Bit2Me |
LPT/EUR | $3.61 | $20,492.94 | 15:57:10 11/12/2025 |
| 125 |  SunX |
LPT/USDT | $3.59 | $20,068.89 | 16:00:18 11/12/2025 |
| 126 | Kraken |
LPT/EUR | $3.61 | $19,929.72 | 15:59:54 11/12/2025 |
| 127 | BloFin |
LPT/USDT | $3.59 | $19,769.29 | 15:57:16 11/12/2025 |
| 128 | WEEX |
LPT/USDT | $3.59 | $14,895.46 | 15:57:09 11/12/2025 |
| 129 |  BlueBit |
LPT/USDT | $3.60 | $14,822.60 | 16:00:08 11/12/2025 |
| 130 |  Coincall |
LPT/USD | $3.58 | $13,563.22 | 16:00:16 11/12/2025 |
| 131 |  Hibt |
LPT/USDT | $3.60 | $11,142.54 | 15:54:11 11/12/2025 |
| 132 |  MGBX |
LPT/USDT | $3.59 | $8,775.41 | 16:00:08 11/12/2025 |
| 133 | BYDFi |
LPT/USDT | $3.59 | $8,754.97 | 16:00:17 11/12/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $3.56 | $7,471.03 | 16:00:08 11/12/2025 |
| 135 | TGEX |
LPT/USDT | $3.60 | $7,322.67 | 15:54:11 11/12/2025 |
| 136 |  Crypto.com Exchange |
LPT/USD | $3.61 | $6,104.15 | 15:57:11 11/12/2025 |
| 137 |  Bitrue |
LPT/USDT | $3.59 | $5,164.15 | 15:57:12 11/12/2025 |
| 138 |  Kanga Exchange |
LPT/USDT | $3.61 | $4,589.57 | 15:54:09 11/12/2025 |
| 139 |  Azbit |
LPT/USDT | $3.60 | $4,493.90 | 15:57:11 11/12/2025 |
| 140 |  XBO.com |
LPT/USDT | $3.60 | $4,434.48 | 15:54:09 11/12/2025 |
| 141 |  Bitlo |
LPT/TRY | $3.60 | $3,982.52 | 16:00:08 11/12/2025 |
| 142 | BtcTurk | Kripto |
LPT/USDT | $3.61 | $3,864.64 | 15:59:53 11/12/2025 |
| 143 |  Binance.US |
LPT/USD | $3.60 | $2,907.95 | 15:59:53 11/12/2025 |
| 144 | CRMClick |
LPT/USDT | $3.58 | $2,858.65 | 15:57:16 11/12/2025 |
| 145 | HTX |
LPT/USDT | $3.59 | $2,858.17 | 15:51:18 11/12/2025 |
| 146 | Binance |
LPT/JPY | $3.63 | $2,316.46 | 15:56:42 11/12/2025 |
| 147 |  Uniswap v2 |
LPT/WETH | $3.63 | $1,720.67 | 15:36:11 11/12/2025 |
| 148 | Binance.US |
LPT/USDT | $3.60 | $1,523.03 | 15:59:53 11/12/2025 |
| 149 |  Indodax |
LPT/IDR | $3.63 | $1,372.44 | 15:59:53 11/12/2025 |
| 150 |  zondacrypto |
LPT/USDC | $3.64 | $986.11 | 16:00:19 11/12/2025 |
| 151 |  TRIV |
LPT/IDR | $3.61 | $938.83 | 16:00:14 11/12/2025 |
| 152 | TRIV |
LPT/USDT | $3.60 | $936.46 | 16:00:14 11/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.59 | $904.01 | 09:04:23 11/12/2025 |
| 154 |  Gemini |
LPT/USD | $3.64 | $797.93 | 15:59:53 11/12/2025 |
| 155 |  Korbit |
LPT/KRW | $3.82 | $757.06 | 15:57:11 11/12/2025 |
| 156 |  Coinone |
LPT/KRW | $3.81 | $735.16 | 15:59:53 11/12/2025 |
| 157 |  CoinDCX |
LPT/INR | $3.72 | $668.47 | 15:54:08 11/12/2025 |
| 158 |  Bitkub |
LPT/THB | $3.63 | $601.98 | 15:57:07 11/12/2025 |
| 159 | Crypto.com Exchange |
LPT/USDT | $3.61 | $542.40 | 15:57:11 11/12/2025 |
| 160 | CoinDCX |
LPT/USDT | $3.60 | $520.10 | 15:54:08 11/12/2025 |
| 161 | PointPay |
LPT/USDC | $3.59 | $420.41 | 15:57:08 11/12/2025 |
| 162 | Binance |
LPT/BNB | $3.61 | $249.24 | 15:56:42 11/12/2025 |
| 163 |  ChangeNOW |
LPT/BTC | $3.74 | $192.74 | 15:54:11 11/12/2025 |
| 164 | Crypto.com Exchange |
LPT/USD | $3.95 | $177.53 | 01:39:21 11/12/2025 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,204.29 | $165.92 | 11:28:47 11/12/2025 |
| 166 |  5DAX |
LPT/USDT | $3.59 | $144.90 | 16:00:16 11/12/2025 |
| 167 |  Poloniex |
LPT/USDT | $3.87 | $140.66 | 15:54:53 11/12/2025 |
| 168 | Upbit |
LPT/BTC | $3.69 | $67.82 | 15:56:24 11/12/2025 |
| 169 |  Tokocrypto |
LPT/USDT | $3.59 | $62.01 | 15:57:08 11/12/2025 |
| 170 |  CEX.IO |
LPT/USDT | $3.59 | $21.56 | 15:57:13 11/12/2025 |
| 171 | OKX |
LPT/USD | $3.65 | $17.65 | 15:56:23 11/12/2025 |
| 172 |  Foxbit |
LPT/BRL | $3.66 | $15.92 | 16:00:07 11/12/2025 |
| 173 | CEX.IO |
LPT/USD | $3.59 | $15.79 | 15:57:13 11/12/2025 |
| 174 |  WOO X |
LPT/USDT | $3.59 | $0.1540 | 15:57:15 11/12/2025 |
| 175 |  HitBTC |
LPT/BTC | $3.62 | $0.01085 | 16:00:11 11/12/2025 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 16:00:11 11/12/2025 |
| 177 | HitBTC |
LPT/USDT | $4.51 | $0 | 16:00:11 11/12/2025 |
| 178 | Upbit |
LPT/USDT | $4.83 | $0 | 15:56:24 11/12/2025 |
| 179 |  ZebPay |
LPT/INR | $3.69 | $0 | 15:54:07 11/12/2025 |
| 180 |  NovaDAX |
LPT/BRL | $3.92 | $0 | 15:57:08 11/12/2025 |
| 181 |  Mandala Exchange |
LPT/USDT | $4.51 | $0 | 16:00:09 11/12/2025 |
| 182 |  Giottus |
LPT/INR | $5.49 | $0 | 15:30:12 11/12/2025 |
| 183 | Giottus |
LPT/USDT | $3.61 | $0 | 15:30:12 11/12/2025 |
| 184 | ONUS Pro |
LPT/VNDC | $3.60 | $0 | 15:57:15 11/12/2025 |
| 185 |  Binance TH |
LPT/USDT | $3.59 | $0 | 15:57:08 11/12/2025 |
| 186 |  ADEN |
LPT/USDT | $3.59 | $0 | 16:00:34 11/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/12/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,110,063 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.