Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.47 | $7,893,474 | 19:54:10 07/09/2026 | |
| 2 | LPT/USDT | $11.83 | $3,299,496 | 20:00:15 07/09/2026 | |
| 3 | LPT/USDT | $4.88 | $3,064,253 | 20:00:17 07/09/2026 | |
| 4 | LPT/USDT | $1.46 | $3,013,217 | 20:03:10 07/09/2026 | |
| 5 | LPT/USDT | $1.46 | $2,363,188 | 19:54:16 07/09/2026 | |
| 6 | LPT/USDT | $1.46 | $2,319,169 | 19:57:15 07/09/2026 | |
| 7 | LPT/USDT | $1.47 | $2,204,944 | 19:57:16 07/09/2026 | |
| 8 | LPT/USDT | $1.46 | $1,565,670 | 19:57:10 07/09/2026 | |
| 9 | LPT/USDT | $1.46 | $1,119,156 | 20:00:17 07/09/2026 | |
| 10 | LPT/USDT | $1.46 | $1,022,876 | 20:03:16 07/09/2026 | |
| 11 | LPT/USDT | $1.47 | $973,265 | 19:54:15 07/09/2026 | |
| 12 | LPT/USD | $1.46 | $934,907 | 20:03:15 07/09/2026 | |
| 13 | LPT/USDT | $1.46 | $933,727 | 20:00:15 07/09/2026 | |
| 14 | LPT/USDT | $1.47 | $778,294 | 19:57:15 07/09/2026 | |
| 15 | LPT/USDT | $1.47 | $746,432 | 19:57:16 07/09/2026 | |
| 16 | LPT/USDT | $1.46 | $731,096 | 19:57:15 07/09/2026 | |
| 17 | LPT/USDT | $1.46 | $728,505 | 20:00:16 07/09/2026 | |
| 18 | LPT/USDT | $1.47 | $637,645 | 19:56:42 07/09/2026 | |
| 19 | LPT/USDT | $1.47 | $572,805 | 20:00:11 07/09/2026 | |
| 20 | LPT/USDT | $1.47 | $547,615 | 19:57:16 07/09/2026 | |
| 21 | LPT/USDT | $1.47 | $475,460 | 19:57:42 07/09/2026 | |
| 22 | LPT/USDT | $1.46 | $430,305 | 20:00:18 07/09/2026 | |
| 23 | LPT/USDT | $1.47 | $430,146 | 20:00:10 07/09/2026 | |
| 24 | LPT/USDT | $1.47 | $391,641 | 19:57:16 07/09/2026 | |
| 25 | LPT/USDT | $1.46 | $340,212 | 19:45:07 07/09/2026 | |
| 26 | LPT/USDT | $1.46 | $338,632 | 19:54:20 07/09/2026 | |
| 27 | LPT/USDT | $1.47 | $319,105 | 19:57:08 07/09/2026 | |
| 28 | LPT/USDT | $1.46 | $316,174 | 20:00:09 07/09/2026 | |
| 29 | LPT/USD | $1.47 | $302,023 | 19:56:29 07/09/2026 | |
| 30 | LPT/USDT | $1.47 | $282,177 | 19:57:14 07/09/2026 | |
| 31 | LPT/USDT | $1.47 | $280,102 | 19:57:07 07/09/2026 | |
| 32 | LPT/USDT | $1.46 | $279,550 | 19:57:15 07/09/2026 | |
| 33 | LPT/USDT | $1.47 | $264,622 | 19:57:07 07/09/2026 | |
| 34 | LPT/USDT | $1.47 | $259,531 | 20:00:11 07/09/2026 | |
| 35 | LPT/USDT | $1.47 | $257,119 | 19:56:24 07/09/2026 | |
| 36 | LPT/USDT | $1.47 | $250,140 | 19:57:07 07/09/2026 | |
| 37 | LPT/USDT | $1.46 | $249,688 | 19:45:08 07/09/2026 | |
| 38 | LPT/USDT | $1.46 | $237,561 | 20:03:15 07/09/2026 | |
| 39 | LPT/USDT | $1.47 | $222,722 | 19:57:09 07/09/2026 | |
| 40 | LPT/USDT | $1.46 | $218,781 | 20:00:16 07/09/2026 | |
| 41 | LPT/USDT | $1.47 | $218,632 | 19:57:08 07/09/2026 | |
| 42 | LPT/KRW | $1.48 | $214,639 | 19:56:53 07/09/2026 | |
| 43 | LPT/USDT | $1.47 | $211,376 | 19:57:18 07/09/2026 | |
| 44 | LPT/USDT | $1.47 | $201,968 | 20:00:20 07/09/2026 | |
| 45 | LPT/USDT | $1.46 | $195,911 | 20:03:16 07/09/2026 | |
| 46 | LPT/USDT | $1.46 | $195,877 | 20:00:16 07/09/2026 | |
| 47 | LPT/EUR | $1.47 | $169,171 | 19:57:08 07/09/2026 | |
| 48 | LPT/USD | $1.47 | $168,274 | 20:00:10 07/09/2026 | |
| 49 | LPT/USD | $1.46 | $165,218 | 20:03:07 07/09/2026 | |
| 50 | LPT/USDT | $1.47 | $158,665 | 19:57:08 07/09/2026 | |
| 51 | LPT/USDT | $1.46 | $152,360 | 19:57:16 07/09/2026 | |
| 52 | LPT/USDT | $1.46 | $148,843 | 19:57:17 07/09/2026 | |
| 53 | LPT/USDT | $1.47 | $143,236 | 19:57:08 07/09/2026 | |
| 54 | LPT/USDT | $1.46 | $122,667 | 20:03:08 07/09/2026 | |
| 55 | LPT/USDT | $1.47 | $119,916 | 19:57:08 07/09/2026 | |
| 56 | LPT/USDT | $1.47 | $111,795 | 19:57:07 07/09/2026 | |
| 57 | LPT/USDT | $1.46 | $102,062 | 20:00:16 07/09/2026 | |
| 58 | LPT/TRY | $1.46 | $99,114.09 | 20:01:23 07/09/2026 | |
| 59 | LPT/USDT | $1.47 | $95,492.93 | 20:00:13 07/09/2026 | |
| 60 | LPT/USDT | $1.47 | $92,519.86 | 19:57:11 07/09/2026 | |
| 61 | LPT/USDT | $1.47 | $89,067.75 | 19:57:11 07/09/2026 | |
| 62 | LPT/USDT | $1.47 | $82,663.74 | 19:57:12 07/09/2026 | |
| 63 | LPT/TRY | $1.46 | $81,516.75 | 19:59:23 07/09/2026 | |
| 64 | LPT/USDT | $1.47 | $79,945.21 | 19:57:08 07/09/2026 | |
| 65 | LPT/USDT | $1.47 | $77,958.80 | 20:00:11 07/09/2026 | |
| 66 | LPT/USDT | $1.46 | $76,578.32 | 19:57:15 07/09/2026 | |
| 67 | LPT/USDT | $1.47 | $70,718.66 | 20:00:11 07/09/2026 | |
| 68 | LPT/USDT | $1.46 | $69,454.19 | 20:00:11 07/09/2026 | |
| 69 | LPT/USDT | $1.45 | $65,334.51 | 19:27:08 07/09/2026 | |
| 70 | LPT/USDT | $1.47 | $65,132.45 | 19:57:07 07/09/2026 | |
| 71 | LPT/USDT | $1.47 | $64,610.12 | 19:57:13 07/09/2026 | |
| 72 | LPT/TRY | $1.46 | $64,027.71 | 19:56:42 07/09/2026 | |
| 73 | LPT/USDT | $1.47 | $63,073.86 | 19:57:15 07/09/2026 | |
| 74 | LPT/KRW | $1.47 | $59,157.68 | 19:59:53 07/09/2026 | |
| 75 | LPT/USDC | $1.47 | $53,816.90 | 19:57:13 07/09/2026 | |
| 76 | LPT/USDT | $1.47 | $52,824.89 | 19:57:09 07/09/2026 | |
| 77 | LPT/USDT | $1.47 | $49,436.52 | 19:56:26 07/09/2026 | |
| 78 | LPT/TRY | $1.46 | $49,134.29 | 19:57:12 07/09/2026 | |
| 79 | LPT/USDT | $1.47 | $48,716.15 | 19:57:18 07/09/2026 | |
| 80 | LPT/USDT | $1.47 | $45,293.47 | 20:00:10 07/09/2026 | |
| 81 | LPT/USDT | $1.46 | $43,326.60 | 19:54:10 07/09/2026 | |
| 82 | LPT/USDT | $1.46 | $41,133.33 | 20:00:18 07/09/2026 | |
| 83 | LPT/USDT | $1.47 | $31,440.18 | 20:00:10 07/09/2026 | |
| 84 | LPT/USDT | $1.47 | $30,730.02 | 19:54:10 07/09/2026 | |
| 85 | LPT/USDT | $1.47 | $29,101.69 | 19:57:16 07/09/2026 | |
| 86 | LPT/USDT | $1.47 | $26,556.20 | 19:56:24 07/09/2026 | |
| 87 | LPT/USDT | $1.46 | $26,441.88 | 20:00:15 07/09/2026 | |
| 88 | LPT/USDT | $1.47 | $26,402.74 | 19:57:08 07/09/2026 | |
| 89 | LPT/USDT | $1.47 | $25,770.60 | 20:00:15 07/09/2026 | |
| 90 | LPT/USDT | $1.45 | $25,567.12 | 20:03:07 07/09/2026 | |
| 91 | LPT/USDT | $1.46 | $25,460.84 | 19:56:24 07/09/2026 | |
| 92 | LPT/USDT | $1.47 | $23,875.27 | 20:00:13 07/09/2026 | |
| 93 | LPT/USDC | $1.47 | $22,469.08 | 20:03:16 07/09/2026 | |
| 94 | LPT/USDT | $1.47 | $22,070.90 | 19:59:53 07/09/2026 | |
| 95 | LPT/USD | $1.47 | $22,012.71 | 19:59:25 07/09/2026 | |
| 96 | LPT/USDT | $1.47 | $21,899.61 | 20:00:12 07/09/2026 | |
| 97 | LPT/USDT | $1.47 | $19,144.40 | 19:54:10 07/09/2026 | |
| 98 | LPT/USDC | $1.47 | $18,572.20 | 19:57:08 07/09/2026 | |
| 99 | LPT/USDT | $1.47 | $18,042.63 | 19:57:07 07/09/2026 | |
| 100 | LPT/USDT | $2.17 | $17,537.92 | 20:00:13 07/09/2026 | |
| 101 | LPT/USDT | $1.46 | $16,587.18 | 20:00:10 07/09/2026 | |
| 102 | LPT/USDT | $1.46 | $16,475.16 | 19:54:08 07/09/2026 | |
| 103 | LPT/USDT | $1.47 | $16,163.95 | 20:00:11 07/09/2026 | |
| 104 | LPT/USDT | $1.46 | $15,902.96 | 20:03:07 07/09/2026 | |
| 105 | LPT/USDT | $1.47 | $14,325.16 | 20:00:13 07/09/2026 | |
| 106 | LPT/USDT | $1.47 | $14,106.13 | 19:57:11 07/09/2026 | |
| 107 | LPT/USDT | $1.47 | $13,769.82 | 19:55:03 07/09/2026 | |
| 108 | LPT/USDT | $1.46 | $13,614.57 | 20:04:20 07/09/2026 | |
| 109 | LPT/USDT | $1.44 | $13,072.87 | 19:59:23 07/09/2026 | |
| 110 | LPT/USDT | $1.47 | $13,028.39 | 19:57:09 07/09/2026 | |
| 111 | LPT/USDT | $1.46 | $10,582.80 | 20:03:17 07/09/2026 | |
| 112 | LPT/USDT | $1.47 | $10,270.72 | 20:00:16 07/09/2026 | |
| 113 | LPT/USDT | $1.47 | $8,003.73 | 20:00:11 07/09/2026 | |
| 114 | LPT/USD | $1.45 | $7,402.40 | 19:48:11 07/09/2026 | |
| 115 | LPT/USDT | $1.46 | $6,912.64 | 20:03:18 07/09/2026 | |
| 116 | LPT/JPY | $1.47 | $4,968.70 | 19:57:07 07/09/2026 | |
| 117 | LPT/USDT | $1.46 | $4,641.10 | 19:54:15 07/09/2026 | |
| 118 | LPT/EUR | $1.46 | $4,329.00 | 19:56:24 07/09/2026 | |
| 119 | LPT/USDT | $1.43 | $3,355.26 | 19:57:12 07/09/2026 | |
| 120 | LPT/USDT | $1.47 | $3,187.32 | 19:57:08 07/09/2026 | |
| 121 | LPT/USDT | $1.48 | $3,036.18 | 20:00:13 07/09/2026 | |
| 122 | LPT/USDC | $1.47 | $2,341.64 | 19:56:24 07/09/2026 | |
| 123 | LPT/USDT | $1.47 | $2,131.01 | 20:00:11 07/09/2026 | |
| 124 | LPT/USDT | $1.46 | $1,947.18 | 20:03:16 07/09/2026 | |
| 125 | LPT/USD | $1.47 | $1,909.70 | 20:00:11 07/09/2026 | |
| 126 | LPT/INR | $1.51 | $1,840.73 | 19:54:10 07/09/2026 | |
| 127 | LPT/USDT | $1.47 | $1,811.46 | 19:57:16 07/09/2026 | |
| 128 | LPT/USDC | $1.46 | $1,738.38 | 20:00:10 07/09/2026 | |
| 129 | LPT/USDC | $1.46 | $1,672.14 | 20:03:07 07/09/2026 | |
| 130 | LPT/USDT | $1.44 | $1,196.81 | 19:48:11 07/09/2026 | |
| 131 | LPT/USDT | $1.46 | $1,193.99 | 19:59:23 07/09/2026 | |
| 132 | LPT/EUR | $1.46 | $1,011.03 | 20:00:10 07/09/2026 | |
| 133 | LPT/WETH | $1.45 | $967.71 | 18:21:11 07/09/2026 | |
| 134 | LPT/USDT | $1.47 | $728.19 | 19:54:09 07/09/2026 | |
| 135 | LPT/TRY | $1.46 | $660.82 | 19:54:09 07/09/2026 | |
| 136 | LPT/USDT | $1.47 | $647.06 | 19:54:10 07/09/2026 | |
| 137 | LPT/JPY | $1.46 | $490.71 | 19:56:42 07/09/2026 | |
| 138 | LPT/IDR | $1.47 | $475.49 | 20:00:12 07/09/2026 | |
| 139 | LPT/USDT | $1.47 | $474.37 | 20:00:12 07/09/2026 | |
| 140 | LPT/USD | $1.42 | $421.65 | 18:42:20 07/09/2026 | |
| 141 | LPT/USDT | $1.47 | $359.71 | 19:57:08 07/09/2026 | |
| 142 | LPT/IDR | $1.46 | $222.25 | 20:00:10 07/09/2026 | |
| 143 | LPT/THB | $1.58 | $103.06 | 19:57:07 07/09/2026 | |
| 144 | LPT/USDT | $1.47 | $54.73 | 20:03:12 07/09/2026 | |
| 145 | LPT/USDT | $1.47 | $30.70 | 19:57:07 07/09/2026 | |
| 146 | LPT/USD | $1.47 | $30.62 | 19:57:07 07/09/2026 | |
| 147 | LPT/IDR | $1.40 | $16.76 | 20:02:54 07/09/2026 | |
| 148 | LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 | |
| 149 | LPT/BRL | $1.47 | $3.17 | 19:57:09 07/09/2026 | |
| 150 | LPT/USDT | $1.47 | $0 | 19:59:53 07/09/2026 | |
| 151 | LPT/BTC | $2.31 | $0 | 19:57:08 07/09/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 19:57:08 07/09/2026 | |
| 153 | LPT/USDT | $1.37 | $0 | 19:57:08 07/09/2026 | |
| 154 | LPT/KRW | $1.42 | $0 | 19:59:53 07/09/2026 | |
| 155 | LPT/KRW | $1.35 | $0 | 20:00:10 07/09/2026 | |
| 156 | LPT/BTC | $1.37 | $0 | 19:56:53 07/09/2026 | |
| 157 | LPT/USDT | $1.52 | $0 | 19:56:53 07/09/2026 | |
| 158 | LPT/INR | $1.56 | $0 | 19:54:10 07/09/2026 | |
| 159 | LPT/USDT | $1.40 | $0 | 20:03:16 07/09/2026 | |
| 160 | LPT/USDT | $1.46 | $0 | 20:03:11 07/09/2026 | |
| 161 | LPT/USDT | $1.37 | $0 | 19:57:12 07/09/2026 | |
| 162 | LPT/INR | $1.94 | $0 | 19:18:12 07/09/2026 | |
| 163 | LPT/USDT | $1.45 | $0 | 19:18:12 07/09/2026 | |
| 164 | LPT/USDT | $1.47 | $0 | 20:00:15 07/09/2026 | |
| 165 | LPT/USDT | $1.47 | $0 | 19:57:07 07/09/2026 | |
| 166 | LPT/USDT | $1.46 | $0 | 20:03:58 07/09/2026 | |
| 167 | LPT/USDT | $1.46 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 07/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,893,474 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.