Livepeer LPT
Xếp hạng #177
12:24:00 28/03/2026
Giá Livepeer (LPT)
$2.07 -3.2%
0.00003124 BTC
58,117 VND
Thấp: $2.06
Cao: $2.15
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.07 | $11,826,882 | 11:57:16 28/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.07 | $7,928,012 | 12:00:12 28/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.07 | $7,891,006 | 12:00:16 28/03/2026 |
| 4 |  Azbit |
LPT/USDT | $2.07 | $5,543,398 | 11:54:07 28/03/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.07 | $4,680,501 | 12:00:15 28/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.07 | $4,070,499 | 11:54:15 28/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,387,154 | 12:00:13 28/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,297,644 | 12:00:15 28/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,487 | 12:00:15 28/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.07 | $2,862,055 | 11:54:16 28/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.07 | $2,687,654 | 11:57:15 28/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.07 | $2,563,865 | 11:57:20 28/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.07 | $1,405,906 | 12:00:17 28/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.07 | $1,174,743 | 11:57:16 28/03/2026 |
| 15 |  YEX |
LPT/USDT | $2.07 | $1,026,674 | 11:45:16 28/03/2026 |
| 16 |  HTX |
LPT/USDT | $2.07 | $992,870 | 11:59:54 28/03/2026 |
| 17 |  KTX |
LPT/USDT | $2.07 | $980,831 | 12:00:09 28/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.07 | $953,654 | 12:00:16 28/03/2026 |
| 19 |  BiKing |
LPT/USDT | $2.07 | $863,885 | 11:54:17 28/03/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.30 | $769,012 | 12:00:13 28/03/2026 |
| 21 |  BTSE |
LPT/USDT | $2.07 | $745,721 | 11:54:15 28/03/2026 |
| 22 | KTX |
LPT/USDT | $2.07 | $732,625 | 12:00:16 28/03/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.07 | $715,643 | 12:00:16 28/03/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.07 | $715,274 | 12:00:15 28/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.07 | $660,514 | 11:57:16 28/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.07 | $580,349 | 12:00:11 28/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.07 | $567,193 | 12:00:16 28/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.07 | $541,098 | 11:57:16 28/03/2026 |
| 29 | Binance |
LPT/USDT | $2.07 | $492,886 | 11:56:54 28/03/2026 |
| 30 |  EagleX |
LPT/USDT | $2.07 | $381,203 | 12:00:11 28/03/2026 |
| 31 |  BloFin |
LPT/USDT | $2.07 | $348,506 | 11:54:10 28/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.07 | $336,865 | 12:00:08 28/03/2026 |
| 33 |  Bitget |
LPT/USDT | $2.06 | $318,063 | 11:54:16 28/03/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.07 | $317,696 | 12:00:17 28/03/2026 |
| 35 | BITmarkets |
LPT/USD | $2.07 | $317,248 | 12:00:11 28/03/2026 |
| 36 | B2Z Exchange |
LPT/USD | $2.07 | $317,242 | 12:00:08 28/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.07 | $315,799 | 11:54:10 28/03/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.07 | $312,814 | 11:57:08 28/03/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.07 | $297,241 | 01:42:22 28/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.07 | $279,586 | 11:54:18 28/03/2026 |
| 41 |  BitMart |
LPT/USDT | $2.07 | $258,424 | 11:57:09 28/03/2026 |
| 42 |  CoinW |
LPT/USDT | $2.07 | $249,221 | 11:54:07 28/03/2026 |
| 43 | BTCC |
LPT/USDT | $2.07 | $246,364 | 11:57:09 28/03/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.07 | $245,261 | 11:57:07 28/03/2026 |
| 45 |  4E |
LPT/USDT | $2.07 | $243,975 | 11:57:10 28/03/2026 |
| 46 |  UZX |
LPT/USDT | $2.07 | $233,540 | 11:42:07 28/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.07 | $215,080 | 12:00:10 28/03/2026 |
| 48 |  Phemex |
LPT/USDT | $2.07 | $213,339 | 11:57:16 28/03/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.07 | $195,550 | 11:57:15 28/03/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.07 | $193,601 | 11:54:11 28/03/2026 |
| 51 |  Upbit |
LPT/KRW | $2.08 | $181,180 | 11:56:24 28/03/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.08 | $167,338 | 11:57:08 28/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.07 | $151,375 | 11:57:10 28/03/2026 |
| 54 |  MEXC |
LPT/USDT | $2.07 | $149,442 | 11:57:16 28/03/2026 |
| 55 | Toobit |
LPT/USDT | $2.07 | $148,702 | 11:57:09 28/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.07 | $148,444 | 11:54:15 28/03/2026 |
| 57 |  BitTap |
LPT/USDT | $2.07 | $146,328 | 12:00:16 28/03/2026 |
| 58 | OrangeX |
LPT/USDT | $2.07 | $134,619 | 11:57:10 28/03/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.07 | $130,939 | 12:00:12 28/03/2026 |
| 60 |  GroveX |
LPT/USDT | $2.07 | $130,776 | 11:54:11 28/03/2026 |
| 61 |  Ourbit |
LPT/USDT | $2.07 | $118,272 | 11:57:08 28/03/2026 |
| 62 |  KuCoin |
LPT/USDT | $2.07 | $112,593 | 11:56:53 28/03/2026 |
| 63 | KuCoin |
LPT/USDT | $2.07 | $107,107 | 11:54:18 28/03/2026 |
| 64 | LBank |
LPT/USDT | $2.07 | $103,107 | 11:57:11 28/03/2026 |
| 65 |  Coinflare |
LPT/USDT | $2.07 | $101,329 | 12:00:15 28/03/2026 |
| 66 |  BVOX |
LPT/USDT | $2.07 | $98,688.22 | 11:57:12 28/03/2026 |
| 67 |  CoinTR |
LPT/TRY | $2.08 | $97,376.73 | 12:00:11 28/03/2026 |
| 68 |  Paribu |
LPT/TRY | $2.07 | $85,852.11 | 12:01:53 28/03/2026 |
| 69 | MEXC |
LPT/USDT | $2.07 | $80,721.24 | 11:48:10 28/03/2026 |
| 70 |  XXKK |
LPT/USDT | $2.07 | $79,456.45 | 11:54:11 28/03/2026 |
| 71 | Bitunix |
LPT/USDT | $2.07 | $79,240.39 | 11:54:08 28/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.07 | $78,563.70 | 12:00:10 28/03/2026 |
| 73 | BlockFin |
LPT/USDT | $2.07 | $73,719.28 | 12:00:15 28/03/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.07 | $71,326.14 | 11:57:09 28/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.07 | $69,399.30 | 11:57:10 28/03/2026 |
| 76 |  OKX |
LPT/USDT | $2.07 | $69,111.91 | 11:56:54 28/03/2026 |
| 77 |  Gems Trade |
LPT/USDT | $2.07 | $68,707.32 | 11:48:13 28/03/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.07 | $67,637.53 | 11:57:07 28/03/2026 |
| 79 | MEXC |
LPT/USDC | $2.07 | $63,595.41 | 11:48:10 28/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.07 | $62,607.72 | 11:57:12 28/03/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.07 | $58,796.79 | 11:57:15 28/03/2026 |
| 82 | Cofinex |
LPT/USDT | $2.07 | $50,419.62 | 12:00:08 28/03/2026 |
| 83 | Bitget |
LPT/USDT | $2.07 | $50,118.04 | 11:54:11 28/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $48,885.22 | 11:54:11 28/03/2026 |
| 85 |  Gate |
LPT/USDT | $2.06 | $46,118.70 | 11:54:19 28/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.07 | $43,515.62 | 11:57:11 28/03/2026 |
| 87 | Gate |
LPT/USDT | $2.07 | $43,188.83 | 11:56:54 28/03/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.08 | $42,624.13 | 11:59:54 28/03/2026 |
| 89 | CoinTR |
LPT/USDT | $2.07 | $41,148.28 | 12:00:11 28/03/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $2.06 | $37,385.17 | 11:56:29 28/03/2026 |
| 91 | Binance |
LPT/TRY | $2.07 | $36,254.55 | 11:56:54 28/03/2026 |
| 92 |  LeveX |
LPT/USDT | $2.07 | $31,777.40 | 12:00:16 28/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.07 | $31,515.30 | 11:57:07 28/03/2026 |
| 94 | Bitbaby |
LPT/USDT | $2.07 | $31,187.19 | 01:42:13 28/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.06 | $28,027.82 | 12:00:09 28/03/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.07 | $26,908.94 | 11:57:07 28/03/2026 |
| 97 |  Pionex |
LPT/USDT | $2.07 | $23,431.06 | 11:57:16 28/03/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.07 | $22,242.71 | 11:57:10 28/03/2026 |
| 99 | Binance |
LPT/USDC | $2.07 | $21,141.36 | 11:56:54 28/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.07 | $20,211.73 | 12:00:07 28/03/2026 |
| 101 |  Kraken |
LPT/USD | $2.07 | $19,028.43 | 11:59:54 28/03/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.81 | 12:00:12 28/03/2026 |
| 103 |  ZKE |
LPT/USDT | $2.06 | $16,816.69 | 12:00:09 28/03/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.07 | $16,469.66 | 12:00:11 28/03/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.07 | $16,442.47 | 12:00:08 28/03/2026 |
| 106 | BTSE |
LPT/USDT | $2.07 | $16,403.25 | 11:54:11 28/03/2026 |
| 107 |  LATOKEN |
LPT/USDT | $2.06 | $16,344.66 | 11:54:11 28/03/2026 |
| 108 |  ASTX |
LPT/USDT | $2.07 | $15,093.15 | 12:00:16 28/03/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.07 | $15,059.88 | 12:00:16 28/03/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.07 | $15,012.78 | 12:00:14 28/03/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.07 | $14,406.83 | 12:00:11 28/03/2026 |
| 112 |  Tebbit |
LPT/USDT | $2.07 | $14,330.79 | 12:00:16 28/03/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.07 | $13,125.02 | 11:59:53 28/03/2026 |
| 114 |  MGBX |
LPT/USDT | $2.07 | $12,980.23 | 12:00:12 28/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.07 | $11,367.49 | 12:00:17 28/03/2026 |
| 116 | WhiteBIT |
LPT/USDC | $2.07 | $10,738.00 | 11:54:10 28/03/2026 |
| 117 | Binance |
LPT/BTC | $2.07 | $9,421.53 | 11:56:54 28/03/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.07 | $9,053.14 | 12:03:17 28/03/2026 |
| 119 |  BitKan |
LPT/USDT | $2.07 | $8,979.41 | 12:00:12 28/03/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.08 | $8,869.46 | 12:00:12 28/03/2026 |
| 121 | Kraken |
LPT/EUR | $2.08 | $8,837.51 | 11:59:54 28/03/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.07 | $8,743.92 | 12:03:16 28/03/2026 |
| 123 | BloFin |
LPT/USDT | $2.07 | $8,406.86 | 11:54:16 28/03/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.07 | $8,268.13 | 12:00:09 28/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.07 | $5,982.99 | 12:03:16 28/03/2026 |
| 126 |  Ulink |
LPT/USDT | $2.07 | $5,956.12 | 12:00:18 28/03/2026 |
| 127 |  SunX |
LPT/USDT | $2.07 | $5,829.07 | 12:00:17 28/03/2026 |
| 128 |  ONUS Pro |
LPT/VNDC | $2.07 | $5,165.71 | 12:00:16 28/03/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.06 | $5,095.62 | 11:54:11 28/03/2026 |
| 130 |  Hibt |
LPT/USDT | $2.07 | $4,927.29 | 11:54:12 28/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.07 | $4,118.14 | 12:00:11 28/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.05 | $4,095.10 | 12:00:12 28/03/2026 |
| 133 |  Coinone |
LPT/KRW | $2.09 | $3,673.17 | 11:59:53 28/03/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.07 | $2,474.65 | 12:00:08 28/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.07 | $2,463.53 | 11:57:10 28/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.07 | $2,395.99 | 11:57:12 28/03/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.09 | $2,206.34 | 11:59:53 28/03/2026 |
| 138 | Binance.US |
LPT/USD | $2.10 | $2,036.94 | 11:59:53 28/03/2026 |
| 139 |  WEEX |
LPT/USDT | $2.07 | $1,890.10 | 11:57:12 28/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.07 | $1,620.79 | 11:57:11 28/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.07 | $1,442.65 | 12:00:08 28/03/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.07 | $1,442.35 | 12:00:11 28/03/2026 |
| 143 |  Crypto.com Exchange |
LPT/USD | $2.07 | $1,253.21 | 11:54:12 28/03/2026 |
| 144 | HTX |
LPT/USDT | $2.05 | $903.26 | 11:57:24 28/03/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.08 | $898.90 | 11:57:08 28/03/2026 |
| 146 |  CEX.IO |
LPT/USDT | $2.07 | $853.29 | 12:00:09 28/03/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.09 | $814.44 | 11:49:35 28/03/2026 |
| 148 | Binance |
LPT/JPY | $2.07 | $662.26 | 11:56:54 28/03/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.07 | $640.97 | 11:54:12 28/03/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.06 | $533.23 | 11:57:08 28/03/2026 |
| 151 |  TRIV |
LPT/IDR | $2.08 | $500.63 | 12:00:14 28/03/2026 |
| 152 | TRIV |
LPT/USDT | $2.07 | $499.65 | 12:00:14 28/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.08 | $465.07 | 11:59:54 28/03/2026 |
| 154 |  Indodax |
LPT/IDR | $2.05 | $438.14 | 12:02:53 28/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.07 | $260.95 | 11:57:08 28/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $192.56 | 11:49:23 28/03/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $2.07 | $151.13 | 11:57:09 28/03/2026 |
| 158 |  5DAX |
LPT/USDT | $2.07 | $79.59 | 11:57:12 28/03/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.06 | $70.81 | 12:00:11 28/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,007.55 | $54.32 | 11:03:35 28/03/2026 |
| 161 |  NovaDAX |
LPT/BRL | $2.10 | $33.39 | 11:57:08 28/03/2026 |
| 162 | CEX.IO |
LPT/USD | $2.07 | $26.98 | 12:00:09 28/03/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.16 | $21.87 | 11:54:11 28/03/2026 |
| 164 |  Bitkub |
LPT/THB | $2.07 | $20.75 | 11:57:08 28/03/2026 |
| 165 |  Korbit |
LPT/KRW | $2.09 | $7.01 | 11:57:07 28/03/2026 |
| 166 |  Gate US |
LPT/USDT | $2.07 | $1.85 | 12:00:07 28/03/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.23 | $0 | 11:59:53 28/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.37 | $0 | 11:57:08 28/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 11:57:08 28/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 11:57:08 28/03/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 12:00:08 28/03/2026 |
| 173 | OKX |
LPT/USD | $2.13 | $0 | 11:56:54 28/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.08 | $0 | 11:56:53 28/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 11:56:53 28/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.13 | $0 | 11:57:08 28/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 12:00:13 28/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.31 | $0 | 12:00:13 28/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.07 | $0 | 12:00:13 28/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.07 | $0 | 11:57:15 28/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.07 | $0 | 12:00:11 28/03/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.07 | $0 | 11:57:10 28/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.06 | $0 | 12:03:45 28/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 28/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,826,882 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.