Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $11.82 | $3,296,005 | 15:57:15 14/08/2026 | |
| 2 | LPT/USDT | $4.87 | $3,060,989 | 16:00:15 14/08/2026 | |
| 3 | LPT/USDT | $1.20 | $2,469,319 | 16:00:08 14/08/2026 | |
| 4 | LPT/USDT | $1.20 | $1,938,967 | 15:57:16 14/08/2026 | |
| 5 | LPT/USDT | $1.20 | $1,868,338 | 15:57:11 14/08/2026 | |
| 6 | LPT/USDT | $1.20 | $1,774,174 | 16:00:17 14/08/2026 | |
| 7 | LPT/USDT | $1.20 | $1,517,840 | 15:57:15 14/08/2026 | |
| 8 | LPT/USDT | $1.20 | $1,460,603 | 15:54:17 14/08/2026 | |
| 9 | LPT/USDT | $1.20 | $982,525 | 16:00:16 14/08/2026 | |
| 10 | LPT/USDT | $1.20 | $849,433 | 15:57:15 14/08/2026 | |
| 11 | LPT/USD | $1.21 | $818,604 | 16:00:15 14/08/2026 | |
| 12 | LPT/USDT | $1.21 | $818,155 | 16:00:15 14/08/2026 | |
| 13 | LPT/USDT | $1.20 | $715,685 | 16:00:16 14/08/2026 | |
| 14 | LPT/USDT | $1.20 | $672,397 | 16:00:17 14/08/2026 | |
| 15 | LPT/USDT | $1.20 | $519,491 | 15:57:15 14/08/2026 | |
| 16 | LPT/USDT | $1.20 | $500,236 | 15:57:17 14/08/2026 | |
| 17 | LPT/USDT | $1.20 | $386,100 | 15:57:16 14/08/2026 | |
| 18 | LPT/USDT | $1.20 | $381,463 | 15:57:07 14/08/2026 | |
| 19 | LPT/USDT | $1.20 | $337,371 | 15:57:15 14/08/2026 | |
| 20 | LPT/USDT | $1.20 | $294,382 | 15:57:41 14/08/2026 | |
| 21 | LPT/USDT | $1.20 | $269,368 | 15:57:17 14/08/2026 | |
| 22 | LPT/USDT | $1.21 | $264,884 | 15:57:13 14/08/2026 | |
| 23 | LPT/USDT | $1.21 | $264,767 | 15:59:55 14/08/2026 | |
| 24 | LPT/USDT | $1.20 | $229,682 | 15:57:18 14/08/2026 | |
| 25 | LPT/USDT | $1.21 | $228,902 | 15:48:11 14/08/2026 | |
| 26 | LPT/USDT | $1.20 | $226,984 | 15:57:15 14/08/2026 | |
| 27 | LPT/USDT | $1.20 | $216,362 | 15:54:19 14/08/2026 | |
| 28 | LPT/USDT | $1.20 | $199,573 | 15:57:15 14/08/2026 | |
| 29 | LPT/USDT | $1.20 | $190,568 | 15:48:10 14/08/2026 | |
| 30 | LPT/USDT | $1.20 | $162,830 | 15:57:11 14/08/2026 | |
| 31 | LPT/USDT | $1.20 | $157,456 | 16:00:15 14/08/2026 | |
| 32 | LPT/USDT | $1.20 | $156,913 | 15:48:11 14/08/2026 | |
| 33 | LPT/USDT | $1.20 | $151,698 | 15:56:54 14/08/2026 | |
| 34 | LPT/USDT | $1.20 | $148,706 | 15:45:18 14/08/2026 | |
| 35 | LPT/USDT | $1.20 | $146,389 | 15:57:12 14/08/2026 | |
| 36 | LPT/USDT | $1.20 | $140,555 | 16:00:16 14/08/2026 | |
| 37 | LPT/TRY | $1.20 | $102,743 | 15:59:23 14/08/2026 | |
| 38 | LPT/USDT | $1.20 | $102,366 | 16:00:09 14/08/2026 | |
| 39 | LPT/USDT | $1.20 | $99,087.41 | 15:48:17 14/08/2026 | |
| 40 | LPT/USDT | $1.20 | $93,570.55 | 15:57:07 14/08/2026 | |
| 41 | LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 | |
| 42 | LPT/USDT | $1.20 | $91,045.61 | 15:57:15 14/08/2026 | |
| 43 | LPT/USDT | $1.20 | $89,172.99 | 15:57:09 14/08/2026 | |
| 44 | LPT/TRY | $1.20 | $87,856.32 | 15:56:54 14/08/2026 | |
| 45 | LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 | |
| 46 | LPT/USDT | $1.20 | $80,347.48 | 16:00:17 14/08/2026 | |
| 47 | LPT/USDT | $1.21 | $78,121.74 | 15:54:13 14/08/2026 | |
| 48 | LPT/USDT | $1.20 | $76,316.29 | 15:57:11 14/08/2026 | |
| 49 | LPT/USDT | $1.20 | $76,022.88 | 15:57:09 14/08/2026 | |
| 50 | LPT/USDT | $1.20 | $76,001.91 | 15:57:12 14/08/2026 | |
| 51 | LPT/USDT | $1.20 | $75,255.43 | 15:54:10 14/08/2026 | |
| 52 | LPT/USDT | $1.20 | $73,153.98 | 15:45:09 14/08/2026 | |
| 53 | LPT/TRY | $1.20 | $71,016.23 | 15:57:10 14/08/2026 | |
| 54 | LPT/EUR | $1.20 | $68,909.77 | 15:57:12 14/08/2026 | |
| 55 | LPT/USDT | $1.20 | $65,380.65 | 16:00:09 14/08/2026 | |
| 56 | LPT/USDT | $1.20 | $65,326.39 | 15:56:54 14/08/2026 | |
| 57 | LPT/USDT | $1.20 | $64,880.73 | 15:48:13 14/08/2026 | |
| 58 | LPT/USDT | $1.20 | $60,127.33 | 15:57:08 14/08/2026 | |
| 59 | LPT/USDT | $1.20 | $59,381.70 | 15:57:11 14/08/2026 | |
| 60 | LPT/USD | $1.21 | $55,624.49 | 16:00:09 14/08/2026 | |
| 61 | LPT/USD | $1.21 | $55,622.22 | 16:00:07 14/08/2026 | |
| 62 | LPT/USDT | $1.20 | $55,105.18 | 16:00:16 14/08/2026 | |
| 63 | LPT/USDC | $1.20 | $55,102.49 | 15:57:11 14/08/2026 | |
| 64 | LPT/KRW | $1.20 | $53,664.31 | 15:56:23 14/08/2026 | |
| 65 | LPT/USDT | $1.20 | $50,183.48 | 15:57:16 14/08/2026 | |
| 66 | LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 | |
| 67 | LPT/USDT | $1.20 | $48,981.62 | 15:54:08 14/08/2026 | |
| 68 | LPT/USDT | $1.20 | $47,441.06 | 15:57:08 14/08/2026 | |
| 69 | LPT/USDT | $1.20 | $45,083.38 | 15:57:07 14/08/2026 | |
| 70 | LPT/USDT | $1.20 | $40,985.39 | 15:57:08 14/08/2026 | |
| 71 | LPT/USDT | $1.20 | $40,432.51 | 15:57:08 14/08/2026 | |
| 72 | LPT/USDT | $1.20 | $39,923.88 | 15:57:09 14/08/2026 | |
| 73 | LPT/USDT | $1.20 | $31,686.61 | 15:54:19 14/08/2026 | |
| 74 | LPT/USDT | $1.20 | $29,104.42 | 15:57:07 14/08/2026 | |
| 75 | LPT/TRY | $1.20 | $28,500.81 | 15:59:23 14/08/2026 | |
| 76 | LPT/USDT | $1.20 | $25,233.44 | 15:57:11 14/08/2026 | |
| 77 | LPT/USDT | $1.20 | $21,638.48 | 15:57:08 14/08/2026 | |
| 78 | LPT/USDT | $1.20 | $20,240.42 | 16:00:16 14/08/2026 | |
| 79 | LPT/USDT | $1.20 | $19,898.77 | 16:00:15 14/08/2026 | |
| 80 | LPT/USDT | $1.20 | $18,749.09 | 15:57:11 14/08/2026 | |
| 81 | LPT/USDT | $2.17 | $17,518.51 | 16:00:08 14/08/2026 | |
| 82 | LPT/USDT | $1.20 | $16,138.47 | 15:59:53 14/08/2026 | |
| 83 | LPT/USDT | $1.20 | $15,955.06 | 16:00:18 14/08/2026 | |
| 84 | LPT/USDT | $1.20 | $15,008.35 | 16:00:20 14/08/2026 | |
| 85 | LPT/USDT | $1.20 | $14,829.29 | 16:00:10 14/08/2026 | |
| 86 | LPT/USDT | $1.20 | $13,833.30 | 16:00:09 14/08/2026 | |
| 87 | LPT/USDT | $1.21 | $13,805.48 | 16:00:07 14/08/2026 | |
| 88 | LPT/USDT | $1.21 | $13,803.16 | 16:00:09 14/08/2026 | |
| 89 | LPT/USDT | $1.21 | $13,736.77 | 15:57:07 14/08/2026 | |
| 90 | LPT/USDT | $1.20 | $11,221.12 | 15:54:58 14/08/2026 | |
| 91 | LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 | |
| 92 | LPT/USDT | $1.22 | $10,682.48 | 16:00:09 14/08/2026 | |
| 93 | LPT/USD | $1.21 | $10,209.20 | 15:56:29 14/08/2026 | |
| 94 | LPT/USDC | $1.21 | $10,113.08 | 15:57:07 14/08/2026 | |
| 95 | LPT/USDT | $1.20 | $9,633.22 | 16:00:09 14/08/2026 | |
| 96 | LPT/USDT | $1.20 | $9,273.93 | 16:00:07 14/08/2026 | |
| 97 | LPT/USDT | $1.21 | $8,665.14 | 16:00:12 14/08/2026 | |
| 98 | LPT/USDT | $1.20 | $8,300.09 | 16:00:10 14/08/2026 | |
| 99 | LPT/USDT | $1.20 | $8,237.53 | 15:57:16 14/08/2026 | |
| 100 | LPT/EUR | $1.19 | $6,941.12 | 15:56:54 14/08/2026 | |
| 101 | LPT/USDT | $1.20 | $6,562.62 | 16:00:09 14/08/2026 | |
| 102 | LPT/USDT | $1.20 | $6,531.02 | 16:00:18 14/08/2026 | |
| 103 | LPT/USDT | $1.20 | $6,400.03 | 15:51:53 14/08/2026 | |
| 104 | LPT/USDT | $1.20 | $5,641.82 | 16:03:17 14/08/2026 | |
| 105 | LPT/USDT | $1.20 | $4,974.92 | 15:57:12 14/08/2026 | |
| 106 | LPT/KRW | $1.20 | $4,731.63 | 15:59:53 14/08/2026 | |
| 107 | LPT/USDT | $1.20 | $4,568.47 | 16:00:09 14/08/2026 | |
| 108 | LPT/USDT | $1.20 | $4,567.07 | 15:56:54 14/08/2026 | |
| 109 | LPT/USDT | $1.20 | $4,547.65 | 15:57:09 14/08/2026 | |
| 110 | LPT/USDT | $1.20 | $4,210.74 | 15:54:11 14/08/2026 | |
| 111 | LPT/USD | $1.20 | $3,921.21 | 15:59:24 14/08/2026 | |
| 112 | LPT/USDT | $1.20 | $3,871.32 | 15:57:10 14/08/2026 | |
| 113 | LPT/USDC | $1.20 | $3,782.81 | 15:56:54 14/08/2026 | |
| 114 | LPT/USDT | $1.20 | $3,023.86 | 16:00:17 14/08/2026 | |
| 115 | LPT/USD | $1.20 | $2,811.98 | 15:48:07 14/08/2026 | |
| 116 | LPT/USDT | $1.20 | $2,013.91 | 15:57:11 14/08/2026 | |
| 117 | LPT/USDT | $1.20 | $1,975.60 | 15:57:09 14/08/2026 | |
| 118 | LPT/USDT | $1.20 | $1,862.17 | 15:57:17 14/08/2026 | |
| 119 | LPT/USDT | $1.22 | $1,793.00 | 16:00:09 14/08/2026 | |
| 120 | LPT/USDC | $1.21 | $1,470.91 | 16:00:09 14/08/2026 | |
| 121 | LPT/USDC | $1.21 | $1,470.85 | 16:00:07 14/08/2026 | |
| 122 | LPT/USDT | $1.21 | $1,103.39 | 15:59:53 14/08/2026 | |
| 123 | LPT/EUR | $1.20 | $1,055.73 | 15:57:09 14/08/2026 | |
| 124 | LPT/JPY | $1.20 | $963.99 | 15:56:54 14/08/2026 | |
| 125 | LPT/USDT | $1.20 | $722.25 | 16:00:16 14/08/2026 | |
| 126 | LPT/USDT | $1.20 | $707.30 | 15:57:09 14/08/2026 | |
| 127 | LPT/USDT | $1.20 | $517.15 | 15:57:07 14/08/2026 | |
| 128 | LPT/WETH | $1.21 | $513.30 | 14:04:23 14/08/2026 | |
| 129 | LPT/TRY | $1.20 | $503.50 | 15:57:07 14/08/2026 | |
| 130 | LPT/USDT | $1.20 | $300.98 | 16:00:07 14/08/2026 | |
| 131 | LPT/USDT | $1.20 | $193.81 | 15:54:15 14/08/2026 | |
| 132 | LPT/IDR | $1.21 | $192.06 | 16:00:09 14/08/2026 | |
| 133 | LPT/IDR | $1.21 | $131.45 | 15:54:14 14/08/2026 | |
| 134 | LPT/USDT | $1.20 | $131.11 | 15:54:14 14/08/2026 | |
| 135 | LPT/USDT | $1.19 | $100.52 | 15:59:53 14/08/2026 | |
| 136 | LPT/JPY | $1.20 | $99.18 | 15:57:09 14/08/2026 | |
| 137 | LPT/USDT | $1.20 | $71.50 | 15:48:07 14/08/2026 | |
| 138 | LPT/USDT | $1.20 | $71.40 | 15:57:09 14/08/2026 | |
| 139 | LPT/USDT | $1.20 | $45.02 | 16:00:10 14/08/2026 | |
| 140 | LPT/INR | $1.28 | $32.90 | 16:00:10 14/08/2026 | |
| 141 | LPT/USDC | $1.20 | $28.63 | 16:03:16 14/08/2026 | |
| 142 | LPT/USDT | $1.21 | $27.10 | 15:48:10 14/08/2026 | |
| 143 | LPT/USD | $1.20 | $26.20 | 04:24:23 14/08/2026 | |
| 144 | LPT/USD | $1.21 | $18.57 | 15:48:10 14/08/2026 | |
| 145 | LPT/USDT | $1.20 | $10.42 | 16:00:10 14/08/2026 | |
| 146 | LPT/THB | $1.22 | $9.81 | 15:57:08 14/08/2026 | |
| 147 | LPT/USD | $1.20 | $6.62 | 12:18:18 14/08/2026 | |
| 148 | LPT/BRL | $1.19 | $3.57 | 15:57:11 14/08/2026 | |
| 149 | LPT/INR | $1.27 | $2.05 | 16:00:08 14/08/2026 | |
| 150 | LPT/USDT | $1.28 | $0 | 15:59:53 14/08/2026 | |
| 151 | LPT/BTC | $1.82 | $0 | 15:54:11 14/08/2026 | |
| 152 | LPT/USDC | $2.35 | $0 | 15:54:11 14/08/2026 | |
| 153 | LPT/USDT | $1.58 | $0 | 15:54:11 14/08/2026 | |
| 154 | LPT/IDR | $1.19 | $0 | 15:59:54 14/08/2026 | |
| 155 | LPT/KRW | $1.28 | $0 | 15:57:23 14/08/2026 | |
| 156 | LPT/KRW | $1.23 | $0 | 15:57:11 14/08/2026 | |
| 157 | LPT/BTC | $1.26 | $0 | 15:56:23 14/08/2026 | |
| 158 | LPT/USDT | $1.20 | $0 | 15:56:23 14/08/2026 | |
| 159 | LPT/USDT | $1.40 | $0 | 16:00:16 14/08/2026 | |
| 160 | LPT/USDT | $1.58 | $0 | 16:00:11 14/08/2026 | |
| 161 | LPT/INR | $1.92 | $0 | 15:48:11 14/08/2026 | |
| 162 | LPT/USDT | $1.20 | $0 | 15:48:11 14/08/2026 | |
| 163 | LPT/USDT | $1.20 | $0 | 15:54:15 14/08/2026 | |
| 164 | LPT/USDT | $1.20 | $0 | 15:57:11 14/08/2026 | |
| 165 | LPT/USDT | $1.20 | $0 | 16:03:55 14/08/2026 | |
| 166 | LPT/USDT | $1.20 | $0 | 16:00:07 14/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 14/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,005 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.