Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 | |
| 2 | LPT/USDT | $1.36 | $3,450,653 | 15:54:16 29/07/2026 | |
| 3 | LPT/USDT | $11.81 | $3,295,389 | 15:57:15 29/07/2026 | |
| 4 | LPT/USDT | $4.87 | $3,060,387 | 16:00:16 29/07/2026 | |
| 5 | LPT/USDT | $1.36 | $3,036,112 | 15:48:15 29/07/2026 | |
| 6 | LPT/USDT | $1.36 | $2,429,463 | 15:57:16 29/07/2026 | |
| 7 | LPT/USDT | $1.36 | $2,261,210 | 15:57:17 29/07/2026 | |
| 8 | LPT/USDT | $1.36 | $2,234,404 | 16:00:19 29/07/2026 | |
| 9 | LPT/USDT | $1.37 | $1,800,908 | 16:00:08 29/07/2026 | |
| 10 | LPT/USDT | $1.36 | $1,706,878 | 16:00:17 29/07/2026 | |
| 11 | LPT/USDT | $1.36 | $1,413,653 | 15:57:11 29/07/2026 | |
| 12 | LPT/USDT | $1.36 | $1,212,436 | 15:45:15 29/07/2026 | |
| 13 | LPT/USD | $1.36 | $1,140,925 | 16:00:15 29/07/2026 | |
| 14 | LPT/USDT | $1.36 | $1,140,337 | 16:00:15 29/07/2026 | |
| 15 | LPT/USDT | $1.36 | $1,119,112 | 16:00:16 29/07/2026 | |
| 16 | LPT/USDT | $1.36 | $1,009,732 | 16:00:19 29/07/2026 | |
| 17 | LPT/USDT | $1.36 | $929,339 | 15:57:10 29/07/2026 | |
| 18 | LPT/USDT | $1.36 | $732,107 | 16:00:15 29/07/2026 | |
| 19 | LPT/USDT | $1.36 | $694,672 | 15:57:41 29/07/2026 | |
| 20 | LPT/USDT | $1.36 | $669,925 | 15:57:15 29/07/2026 | |
| 21 | LPT/USDT | $1.36 | $605,988 | 15:57:17 29/07/2026 | |
| 22 | LPT/USDT | $1.36 | $573,162 | 15:57:18 29/07/2026 | |
| 23 | LPT/USDT | $1.36 | $527,835 | 15:54:16 29/07/2026 | |
| 24 | LPT/USDT | $1.36 | $487,659 | 15:56:24 29/07/2026 | |
| 25 | LPT/USDT | $1.36 | $487,592 | 15:57:08 29/07/2026 | |
| 26 | LPT/USDT | $1.36 | $455,135 | 15:56:42 29/07/2026 | |
| 27 | LPT/USDT | $1.35 | $407,185 | 15:57:15 29/07/2026 | |
| 28 | LPT/USDT | $1.36 | $389,686 | 15:54:19 29/07/2026 | |
| 29 | LPT/USDT | $1.36 | $383,396 | 15:57:15 29/07/2026 | |
| 30 | LPT/USDT | $1.36 | $376,074 | 15:54:08 29/07/2026 | |
| 31 | LPT/USDT | $1.36 | $341,979 | 16:00:15 29/07/2026 | |
| 32 | LPT/USDT | $1.36 | $335,087 | 15:57:15 29/07/2026 | |
| 33 | LPT/USDT | $1.36 | $313,069 | 16:00:07 29/07/2026 | |
| 34 | LPT/USDT | $1.36 | $310,368 | 16:00:16 29/07/2026 | |
| 35 | LPT/USDT | $1.36 | $285,348 | 15:51:10 29/07/2026 | |
| 36 | LPT/EUR | $1.37 | $262,162 | 15:57:12 29/07/2026 | |
| 37 | LPT/USDT | $1.36 | $259,553 | 16:00:09 29/07/2026 | |
| 38 | LPT/USDT | $1.36 | $252,385 | 15:57:07 29/07/2026 | |
| 39 | LPT/USDT | $1.36 | $250,596 | 15:57:18 29/07/2026 | |
| 40 | LPT/USDT | $1.36 | $231,879 | 15:54:09 29/07/2026 | |
| 41 | LPT/USDT | $1.36 | $231,425 | 15:57:07 29/07/2026 | |
| 42 | LPT/TRY | $1.36 | $228,509 | 15:56:42 29/07/2026 | |
| 43 | LPT/USDT | $1.36 | $227,589 | 15:57:09 29/07/2026 | |
| 44 | LPT/USDT | $1.36 | $225,378 | 15:57:11 29/07/2026 | |
| 45 | LPT/USDT | $1.36 | $225,316 | 15:57:08 29/07/2026 | |
| 46 | LPT/USDT | $1.36 | $223,722 | 15:57:14 29/07/2026 | |
| 47 | LPT/USDT | $1.36 | $203,753 | 16:00:12 29/07/2026 | |
| 48 | LPT/KRW | $1.34 | $200,281 | 15:56:54 29/07/2026 | |
| 49 | LPT/USDT | $1.36 | $188,776 | 16:00:08 29/07/2026 | |
| 50 | LPT/USDT | $1.36 | $187,319 | 15:56:23 29/07/2026 | |
| 51 | LPT/TRY | $1.36 | $180,868 | 15:57:09 29/07/2026 | |
| 52 | LPT/USDT | $1.36 | $178,788 | 15:57:12 29/07/2026 | |
| 53 | LPT/USDT | $1.36 | $177,259 | 15:39:13 29/07/2026 | |
| 54 | LPT/USDT | $1.36 | $158,846 | 15:57:15 29/07/2026 | |
| 55 | LPT/USDT | $1.36 | $155,852 | 15:57:11 29/07/2026 | |
| 56 | LPT/USDT | $1.36 | $155,025 | 16:00:17 29/07/2026 | |
| 57 | LPT/TRY | $1.36 | $145,352 | 15:59:23 29/07/2026 | |
| 58 | LPT/USDT | $1.36 | $140,767 | 15:57:11 29/07/2026 | |
| 59 | LPT/USDT | $1.36 | $138,521 | 15:57:10 29/07/2026 | |
| 60 | LPT/USDT | $1.36 | $130,052 | 15:57:16 29/07/2026 | |
| 61 | LPT/USDT | $1.36 | $118,366 | 16:00:08 29/07/2026 | |
| 62 | LPT/USDT | $1.36 | $110,286 | 15:48:07 29/07/2026 | |
| 63 | LPT/USDT | $1.36 | $106,516 | 15:42:17 29/07/2026 | |
| 64 | LPT/USDT | $1.36 | $104,325 | 15:57:09 29/07/2026 | |
| 65 | LPT/USDT | $1.36 | $95,857.14 | 15:57:16 29/07/2026 | |
| 66 | LPT/USDT | $1.36 | $91,036.82 | 15:57:11 29/07/2026 | |
| 67 | LPT/TRY | $1.37 | $89,125.56 | 15:58:53 29/07/2026 | |
| 68 | LPT/TRY | $1.36 | $85,630.78 | 16:00:11 29/07/2026 | |
| 69 | LPT/USDT | $1.36 | $78,029.58 | 15:57:11 29/07/2026 | |
| 70 | LPT/EUR | $1.36 | $70,308.89 | 15:56:23 29/07/2026 | |
| 71 | LPT/USDT | $1.36 | $66,148.43 | 15:57:11 29/07/2026 | |
| 72 | LPT/USDT | $1.36 | $62,825.34 | 15:57:11 29/07/2026 | |
| 73 | LPT/USDT | $1.36 | $62,341.55 | 15:57:11 29/07/2026 | |
| 74 | LPT/USDT | $1.36 | $61,570.31 | 15:57:16 29/07/2026 | |
| 75 | LPT/USDT | $1.36 | $59,766.89 | 15:54:19 29/07/2026 | |
| 76 | LPT/USDT | $1.36 | $59,294.91 | 15:48:19 29/07/2026 | |
| 77 | LPT/USDC | $1.36 | $54,773.55 | 15:48:19 29/07/2026 | |
| 78 | LPT/USDT | $1.36 | $54,174.48 | 15:54:54 29/07/2026 | |
| 79 | LPT/KRW | $1.33 | $52,872.21 | 15:59:53 29/07/2026 | |
| 80 | LPT/USDT | $1.36 | $50,427.76 | 16:00:13 29/07/2026 | |
| 81 | LPT/USDT | $1.36 | $49,164.74 | 15:54:10 29/07/2026 | |
| 82 | LPT/USDT | $1.36 | $48,334.59 | 15:54:08 29/07/2026 | |
| 83 | LPT/USDT | $1.36 | $43,224.23 | 15:57:10 29/07/2026 | |
| 84 | LPT/USDT | $1.36 | $39,921.38 | 15:45:11 29/07/2026 | |
| 85 | LPT/USDT | $1.36 | $39,360.64 | 16:00:11 29/07/2026 | |
| 86 | LPT/USDT | $1.36 | $36,124.01 | 16:00:16 29/07/2026 | |
| 87 | LPT/USDT | $1.37 | $34,874.74 | 15:56:24 29/07/2026 | |
| 88 | LPT/USDT | $1.36 | $33,538.89 | 15:57:23 29/07/2026 | |
| 89 | LPT/USDT | $1.36 | $32,669.03 | 16:00:15 29/07/2026 | |
| 90 | LPT/USDT | $1.36 | $32,658.16 | 15:57:12 29/07/2026 | |
| 91 | LPT/USDT | $1.36 | $28,680.25 | 16:00:12 29/07/2026 | |
| 92 | LPT/USD | $1.36 | $27,141.31 | 15:59:23 29/07/2026 | |
| 93 | LPT/USDT | $1.36 | $25,048.67 | 16:00:10 29/07/2026 | |
| 94 | LPT/USDT | $1.36 | $24,224.60 | 16:00:08 29/07/2026 | |
| 95 | LPT/USD | $1.37 | $23,560.57 | 15:56:29 29/07/2026 | |
| 96 | LPT/USDT | $1.36 | $21,128.13 | 16:00:08 29/07/2026 | |
| 97 | LPT/USDC | $1.36 | $19,624.57 | 15:57:09 29/07/2026 | |
| 98 | LPT/USDT | $11.76 | $18,182.57 | 16:00:18 29/07/2026 | |
| 99 | LPT/USDT | $2.17 | $17,515.80 | 16:00:08 29/07/2026 | |
| 100 | LPT/USDT | $1.36 | $15,029.57 | 16:00:12 29/07/2026 | |
| 101 | LPT/USDT | $1.36 | $14,826.70 | 16:00:12 29/07/2026 | |
| 102 | LPT/USDT | $1.36 | $14,763.29 | 15:57:16 29/07/2026 | |
| 103 | LPT/USDT | $1.36 | $13,873.66 | 16:00:18 29/07/2026 | |
| 104 | LPT/USDT | $1.36 | $13,695.97 | 15:59:23 29/07/2026 | |
| 105 | LPT/USDT | $1.36 | $13,654.82 | 15:57:10 29/07/2026 | |
| 106 | LPT/USDT | $1.36 | $12,559.14 | 16:00:09 29/07/2026 | |
| 107 | LPT/USDT | $1.36 | $12,548.54 | 16:00:07 29/07/2026 | |
| 108 | LPT/USDT | $1.36 | $12,499.22 | 16:00:17 29/07/2026 | |
| 109 | LPT/USDT | $1.36 | $11,924.49 | 16:00:08 29/07/2026 | |
| 110 | LPT/USDT | $1.36 | $11,924.49 | 16:00:08 29/07/2026 | |
| 111 | LPT/USDT | $1.37 | $11,889.21 | 15:54:11 29/07/2026 | |
| 112 | LPT/USDT | $1.36 | $11,685.38 | 16:00:16 29/07/2026 | |
| 113 | LPT/BTC | $1.36 | $11,262.28 | 15:56:42 29/07/2026 | |
| 114 | LPT/USDT | $1.36 | $11,205.24 | 15:56:23 29/07/2026 | |
| 115 | LPT/USDT | $1.36 | $10,977.23 | 15:57:12 29/07/2026 | |
| 116 | LPT/USDT | $1.36 | $10,028.37 | 16:00:12 29/07/2026 | |
| 117 | LPT/USDT | $1.36 | $9,371.84 | 15:57:10 29/07/2026 | |
| 118 | LPT/USDT | $1.36 | $8,221.32 | 15:57:16 29/07/2026 | |
| 119 | LPT/EUR | $1.37 | $8,166.14 | 15:59:23 29/07/2026 | |
| 120 | LPT/EUR | $1.37 | $8,146.99 | 15:57:07 29/07/2026 | |
| 121 | LPT/USDT | $1.37 | $6,059.88 | 15:59:23 29/07/2026 | |
| 122 | LPT/USDT | $1.37 | $5,674.09 | 16:00:08 29/07/2026 | |
| 123 | LPT/JPY | $1.38 | $5,252.46 | 15:57:11 29/07/2026 | |
| 124 | LPT/USD | $1.37 | $4,846.15 | 16:00:08 29/07/2026 | |
| 125 | LPT/USD | $1.37 | $4,846.15 | 16:00:08 29/07/2026 | |
| 126 | LPT/USDT | $1.36 | $3,277.31 | 15:54:15 29/07/2026 | |
| 127 | LPT/USDT | $1.34 | $2,959.24 | 16:00:09 29/07/2026 | |
| 128 | LPT/TRY | $1.36 | $2,948.65 | 15:57:12 29/07/2026 | |
| 129 | LPT/USDT | $1.37 | $2,502.75 | 15:57:10 29/07/2026 | |
| 130 | LPT/USDT | $1.36 | $2,282.33 | 16:00:16 29/07/2026 | |
| 131 | LPT/USD | $1.36 | $2,282.23 | 15:51:11 29/07/2026 | |
| 132 | LPT/USDT | $1.36 | $2,256.96 | 15:57:09 29/07/2026 | |
| 133 | LPT/USD | $1.36 | $2,182.34 | 15:56:23 29/07/2026 | |
| 134 | LPT/USDT | $1.36 | $2,130.33 | 15:57:09 29/07/2026 | |
| 135 | LPT/USDC | $1.36 | $1,340.53 | 15:56:23 29/07/2026 | |
| 136 | LPT/USDC | $1.36 | $1,101.40 | 16:00:08 29/07/2026 | |
| 137 | LPT/USDC | $1.36 | $1,101.40 | 16:00:08 29/07/2026 | |
| 138 | LPT/USDT | $1.37 | $958.99 | 15:59:23 29/07/2026 | |
| 139 | LPT/JPY | $1.37 | $700.63 | 15:56:42 29/07/2026 | |
| 140 | LPT/USDT | $1.36 | $675.52 | 15:57:11 29/07/2026 | |
| 141 | LPT/IDR | $1.37 | $514.30 | 16:01:19 29/07/2026 | |
| 142 | LPT/USDT | $1.36 | $512.71 | 16:01:19 29/07/2026 | |
| 143 | LPT/INR | $1.46 | $415.03 | 15:57:11 29/07/2026 | |
| 144 | LPT/IDR | $1.37 | $349.61 | 16:00:08 29/07/2026 | |
| 145 | LPT/WETH | $1.37 | $318.61 | 15:27:23 29/07/2026 | |
| 146 | LPT/KRW | $1.37 | $166.16 | 15:54:09 29/07/2026 | |
| 147 | LPT/USDT | $1.36 | $109.20 | 15:57:11 29/07/2026 | |
| 148 | LPT/USDT | $1.36 | $52.51 | 15:57:10 29/07/2026 | |
| 149 | LPT/USDT | $1.37 | $24.19 | 15:54:09 29/07/2026 | |
| 150 | LPT/USD | $1.37 | $22.59 | 15:54:09 29/07/2026 | |
| 151 | LPT/IDR | $1.36 | $21.17 | 15:59:23 29/07/2026 | |
| 152 | LPT/THB | $1.39 | $20.85 | 15:57:10 29/07/2026 | |
| 153 | LPT/KRW | $1.26 | $15.69 | 15:58:23 29/07/2026 | |
| 154 | LPT/USDT | $1.36 | $13.53 | 15:57:15 29/07/2026 | |
| 155 | LPT/USDT | $1.10 | $7.59 | 15:59:23 29/07/2026 | |
| 156 | LPT/USDT | $1.36 | $5.29 | 15:57:09 29/07/2026 | |
| 157 | LPT/BRL | $1.38 | $4.44 | 16:00:08 29/07/2026 | |
| 158 | LPT/USD | $1.46 | $2.97 | 15:59:23 29/07/2026 | |
| 159 | LPT/USD | $1.38 | $0.1400 | 15:39:19 29/07/2026 | |
| 160 | LPT/BTC | $1.87 | $0 | 15:57:11 29/07/2026 | |
| 161 | LPT/USDC | $2.35 | $0 | 15:57:11 29/07/2026 | |
| 162 | LPT/USDT | $1.58 | $0 | 15:57:11 29/07/2026 | |
| 163 | LPT/BTC | $2.35 | $0 | 15:56:54 29/07/2026 | |
| 164 | LPT/USDT | $1.60 | $0 | 15:56:54 29/07/2026 | |
| 165 | LPT/INR | $1.45 | $0 | 16:00:07 29/07/2026 | |
| 166 | LPT/USDT | $1.58 | $0 | 16:00:09 29/07/2026 | |
| 167 | LPT/INR | $1.92 | $0 | 15:57:12 29/07/2026 | |
| 168 | LPT/USDT | $1.36 | $0 | 15:57:12 29/07/2026 | |
| 169 | LPT/USDT | $1.38 | $0 | 15:51:11 29/07/2026 | |
| 170 | LPT/USDT | $1.36 | $0 | 15:57:11 29/07/2026 | |
| 171 | LPT/USDT | $1.36 | $0 | 16:00:54 29/07/2026 | |
| 172 | LPT/USDT | $1.37 | $0 | 16:00:08 29/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.