Livepeer LPT
Xếp hạng #282
12:33:00 05/10/2026
Giá Livepeer (LPT)
$1.71 -2%
0.00002001 BTC
44,494 VND
Thấp: $1.70
Cao: $1.75
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,437 | 11:54:18 05/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,153 | 12:00:17 05/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.70 | $2,761,839 | 11:54:16 05/10/2026 |
| 4 |  OmniX |
LPT/USDT | $1.70 | $2,689,676 | 11:57:16 05/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.70 | $2,618,895 | 11:57:15 05/10/2026 |
| 6 |  BingX |
LPT/USDT | $1.70 | $2,328,136 | 11:57:17 05/10/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.70 | $1,783,951 | 12:00:10 05/10/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.70 | $1,346,321 | 12:00:18 05/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.69 | $1,323,804 | 11:57:15 05/10/2026 |
| 10 |  BVOX |
LPT/USDT | $1.70 | $1,220,140 | 11:57:15 05/10/2026 |
| 11 |  GroveX |
LPT/USDT | $1.70 | $1,164,538 | 12:00:09 05/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.70 | $1,103,112 | 11:57:15 05/10/2026 |
| 13 |  YEX |
LPT/USDT | $1.70 | $948,014 | 12:00:16 05/10/2026 |
| 14 |  KTX |
LPT/USDT | $1.70 | $722,503 | 12:00:16 05/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.70 | $666,630 | 12:00:17 05/10/2026 |
| 16 |  Bybit |
LPT/USDT | $1.70 | $615,764 | 11:54:16 05/10/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.70 | $605,958 | 12:00:07 05/10/2026 |
| 18 | Binance |
LPT/USDT | $1.70 | $600,224 | 11:56:54 05/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.70 | $554,809 | 11:57:43 05/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.70 | $542,784 | 12:00:16 05/10/2026 |
| 21 |  Gate |
LPT/USDT | $1.70 | $476,857 | 11:54:20 05/10/2026 |
| 22 |  Picol |
LPT/USDT | $1.70 | $412,065 | 12:00:10 05/10/2026 |
| 23 |  BloFin |
LPT/USDT | $1.70 | $362,559 | 11:57:08 05/10/2026 |
| 24 |  Toobit |
LPT/USDT | $1.70 | $358,515 | 11:57:16 05/10/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.70 | $352,654 | 11:54:16 05/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.70 | $324,761 | 11:57:15 05/10/2026 |
| 27 | YUBIT |
LPT/USDT | $1.70 | $313,837 | 11:57:11 05/10/2026 |
| 28 |  BTCC |
LPT/USDT | $1.70 | $300,227 | 11:57:09 05/10/2026 |
| 29 |  4E |
LPT/USDT | $1.70 | $297,265 | 11:57:10 05/10/2026 |
| 30 |  BitDelta |
LPT/USDT | $1.70 | $294,492 | 11:57:08 05/10/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.70 | $288,265 | 11:57:08 05/10/2026 |
| 32 |  ASTX |
LPT/USDT | $1.70 | $285,727 | 12:00:16 05/10/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.70 | $284,083 | 11:51:12 05/10/2026 |
| 34 |  BASEKX |
LPT/USDT | $1.70 | $276,499 | 11:57:16 05/10/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.70 | $268,487 | 12:00:17 05/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.70 | $260,984 | 11:57:07 05/10/2026 |
| 37 |  CoinW |
LPT/USDT | $1.70 | $237,569 | 11:57:11 05/10/2026 |
| 38 |  Websea |
LPT/USDT | $1.70 | $236,844 | 11:48:13 05/10/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.70 | $220,297 | 11:57:26 05/10/2026 |
| 40 |  MEXC |
LPT/USDT | $1.70 | $216,215 | 11:54:17 05/10/2026 |
| 41 |  Bitbase |
LPT/USDT | $1.70 | $216,210 | 11:57:17 05/10/2026 |
| 42 | Bitbase |
LPT/USDT | $1.70 | $213,480 | 11:57:11 05/10/2026 |
| 43 |  Upbit |
LPT/KRW | $1.71 | $203,136 | 11:56:23 05/10/2026 |
| 44 |  LBank |
LPT/USDT | $1.70 | $197,047 | 11:57:09 05/10/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.70 | $185,625 | 12:00:17 05/10/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.70 | $184,800 | 11:57:16 05/10/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.70 | $183,095 | 11:57:16 05/10/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.70 | $170,602 | 11:57:08 05/10/2026 |
| 49 |  BITmarkets |
LPT/USDT | $1.70 | $166,638 | 11:57:15 05/10/2026 |
| 50 |  BTSE |
LPT/USDT | $1.70 | $166,082 | 11:48:15 05/10/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $1.70 | $160,279 | 12:00:15 05/10/2026 |
| 52 |  Binibit |
LPT/USDT | $1.70 | $153,889 | 12:00:12 05/10/2026 |
| 53 | OrangeX |
LPT/USDT | $1.70 | $152,558 | 11:57:08 05/10/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.70 | $140,005 | 12:00:11 05/10/2026 |
| 55 |  OKX |
LPT/USDT | $1.70 | $139,593 | 11:56:54 05/10/2026 |
| 56 |  Bithumb |
LPT/KRW | $1.71 | $137,898 | 11:59:53 05/10/2026 |
| 57 |  Paribu |
LPT/TRY | $1.70 | $134,588 | 11:59:53 05/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.70 | $116,779 | 11:57:10 05/10/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.70 | $113,971 | 12:00:10 05/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.70 | $96,221.34 | 11:54:10 05/10/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.70 | $94,447.35 | 11:57:10 05/10/2026 |
| 62 | Binance |
LPT/TRY | $1.70 | $89,671.64 | 11:56:54 05/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.70 | $88,082.06 | 12:00:16 05/10/2026 |
| 64 | Bitunix |
LPT/USDT | $1.70 | $86,105.22 | 11:57:09 05/10/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.70 | $85,571.91 | 11:57:10 05/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.70 | $70,916.88 | 11:57:12 05/10/2026 |
| 67 | BlockFin |
LPT/USDT | $1.70 | $64,623.42 | 12:00:15 05/10/2026 |
| 68 |  Coinstore |
LPT/USDT | $1.70 | $64,337.33 | 11:54:07 05/10/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.70 | $59,812.51 | 11:57:12 05/10/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.70 | $58,878.84 | 11:57:23 05/10/2026 |
| 71 | B2Z Exchange |
LPT/USD | $1.71 | $57,241.57 | 12:00:10 05/10/2026 |
| 72 | BITmarkets |
LPT/USD | $1.71 | $57,158.65 | 11:57:09 05/10/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.70 | $55,712.31 | 11:57:11 05/10/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.70 | $54,702.79 | 11:57:16 05/10/2026 |
| 75 | MEXC |
LPT/USDT | $1.70 | $51,416.44 | 11:48:09 05/10/2026 |
| 76 | BingX |
LPT/USDT | $1.70 | $49,816.95 | 11:57:11 05/10/2026 |
| 77 |  XXKK |
LPT/USDT | $1.70 | $49,753.16 | 12:00:10 05/10/2026 |
| 78 | BVOX |
LPT/USDT | $1.70 | $44,407.45 | 11:57:10 05/10/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.70 | $41,958.31 | 11:57:11 05/10/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.70 | $40,911.84 | 11:54:19 05/10/2026 |
| 81 | KTX |
LPT/USDT | $1.70 | $38,618.68 | 12:00:07 05/10/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.69 | $37,684.67 | 11:57:10 05/10/2026 |
| 83 | KuCoin |
LPT/USDT | $1.70 | $34,014.14 | 11:56:53 05/10/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.70 | $33,477.52 | 12:00:11 05/10/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.70 | $30,960.21 | 12:00:09 05/10/2026 |
| 86 |  KCEX |
LPT/USDT | $1.70 | $30,621.11 | 11:57:12 05/10/2026 |
| 87 |  LeveX |
LPT/USDT | $1.70 | $29,505.77 | 12:00:15 05/10/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.70 | $28,058.40 | 11:54:07 05/10/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.71 | $25,886.07 | 11:56:29 05/10/2026 |
| 90 |  Tebbit |
LPT/USDT | $1.70 | $25,529.09 | 12:00:16 05/10/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.70 | $22,411.63 | 11:57:10 05/10/2026 |
| 92 |  Ulink |
LPT/USDT | $11.77 | $22,130.91 | 12:00:18 05/10/2026 |
| 93 |  SunX |
LPT/USDT | $1.70 | $20,579.08 | 12:00:19 05/10/2026 |
| 94 |  BitKan |
LPT/USDT | $1.70 | $19,112.65 | 12:00:12 05/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.70 | $18,601.54 | 11:57:12 05/10/2026 |
| 96 | Gate |
LPT/USDT | $1.70 | $18,586.85 | 11:56:54 05/10/2026 |
| 97 |  Hibt |
LPT/USDT | $1.70 | $18,020.37 | 11:57:09 05/10/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.87 | 12:00:09 05/10/2026 |
| 99 |  Pionex |
LPT/USDT | $1.70 | $17,211.35 | 11:57:16 05/10/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.70 | $16,251.88 | 11:48:07 05/10/2026 |
| 101 |  MGBX |
LPT/USDT | $1.70 | $14,198.21 | 11:57:49 05/10/2026 |
| 102 |  WEEX |
LPT/USDT | $1.70 | $12,983.03 | 11:57:11 05/10/2026 |
| 103 |  Niza.io |
LPT/USDT | $1.70 | $12,876.81 | 11:54:17 05/10/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.70 | $12,453.71 | 12:00:17 05/10/2026 |
| 105 |  Bitbank |
LPT/JPY | $1.70 | $12,195.36 | 11:57:08 05/10/2026 |
| 106 | BloFin |
LPT/USDT | $1.70 | $10,264.48 | 11:54:18 05/10/2026 |
| 107 |  Kraken |
LPT/USD | $1.70 | $9,011.79 | 11:59:55 05/10/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.70 | $5,014.28 | 11:57:07 05/10/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.70 | $4,821.06 | 12:00:10 05/10/2026 |
| 110 |  HTX |
LPT/USDT | $1.70 | $4,820.96 | 11:59:54 05/10/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.70 | $4,455.04 | 11:57:09 05/10/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.71 | $4,453.20 | 12:00:10 05/10/2026 |
| 113 | OKX |
LPT/EUR | $1.70 | $4,436.26 | 11:56:54 05/10/2026 |
| 114 | BTSE |
LPT/USDT | $1.70 | $4,435.09 | 11:48:08 05/10/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.70 | $3,931.68 | 11:54:10 05/10/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.72 | $3,644.79 | 11:57:12 05/10/2026 |
| 117 | Binance |
LPT/JPY | $1.72 | $3,613.55 | 11:56:54 05/10/2026 |
| 118 |  Variational |
LPT/USDC | $1.70 | $3,468.96 | 12:00:16 05/10/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.73 | $3,385.18 | 11:57:23 05/10/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.70 | $3,110.32 | 12:00:16 05/10/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.70 | $2,869.83 | 11:57:08 05/10/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.70 | $2,114.54 | 12:00:07 05/10/2026 |
| 123 |  Revolut X |
LPT/USD | $1.70 | $1,822.66 | 12:00:13 05/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.71 | $1,417.15 | 11:34:11 05/10/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.70 | $1,133.05 | 11:57:07 05/10/2026 |
| 126 | OKX |
LPT/USDC | $1.70 | $1,132.13 | 11:56:54 05/10/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.76 | $1,031.64 | 11:54:08 05/10/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.71 | $1,013.20 | 11:57:12 05/10/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.70 | $909.10 | 12:00:08 05/10/2026 |
| 130 |  TRIV |
LPT/IDR | $1.71 | $599.51 | 12:00:12 05/10/2026 |
| 131 | TRIV |
LPT/USDT | $1.70 | $597.62 | 12:00:12 05/10/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.70 | $596.09 | 11:57:08 05/10/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.71 | $372.22 | 12:00:10 05/10/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.70 | $371.66 | 11:57:09 05/10/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.73 | $293.56 | 11:59:53 05/10/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.70 | $227.38 | 11:54:08 05/10/2026 |
| 137 | Binance.US |
LPT/USD | $1.73 | $105.50 | 11:59:53 05/10/2026 |
| 138 |  CEX.IO |
LPT/USDT | $1.70 | $79.39 | 11:45:10 05/10/2026 |
| 139 |  Bitkub |
LPT/THB | $1.47 | $60.47 | 11:57:09 05/10/2026 |
| 140 |  Aster |
LPT/USDT | $1.70 | $57.63 | 11:54:15 05/10/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.70 | $46.28 | 11:57:09 05/10/2026 |
| 142 | CEX.IO |
LPT/USD | $1.71 | $24.82 | 11:45:10 05/10/2026 |
| 143 |  ChangeNOW |
LPT/BTC | $1.77 | $23.03 | 12:00:07 05/10/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.75 | $9.96 | 11:57:10 05/10/2026 |
| 145 |  Coinone |
LPT/KRW | $1.76 | $4.08 | 11:59:53 05/10/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.73 | $2.78 | 09:39:17 05/10/2026 |
| 147 |  Indodax |
LPT/IDR | $1.71 | $2.70 | 11:59:54 05/10/2026 |
| 148 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.70 | $0 | 11:59:53 05/10/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.48 | $0 | 11:57:12 05/10/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:12 05/10/2026 |
| 152 | HitBTC |
LPT/USDT | $1.68 | $0 | 11:57:12 05/10/2026 |
| 153 |  DigitalX |
LPT/KRW | $1.78 | $0 | 11:57:10 05/10/2026 |
| 154 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 155 | Upbit |
LPT/BTC | $1.67 | $0 | 11:56:23 05/10/2026 |
| 156 | Upbit |
LPT/USDT | $1.70 | $0 | 11:56:23 05/10/2026 |
| 157 |  ZebPay |
LPT/INR | $1.78 | $0 | 11:57:08 05/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.72 | $0 | 12:00:08 05/10/2026 |
| 159 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 11:57:12 05/10/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 11:57:11 05/10/2026 |
| 161 |  Giottus |
LPT/INR | $1.81 | $0 | 11:48:12 05/10/2026 |
| 162 | Giottus |
LPT/USDT | $1.70 | $0 | 11:48:12 05/10/2026 |
| 163 |  WOO X |
LPT/USDT | $1.70 | $0 | 11:57:15 05/10/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.70 | $0 | 11:57:10 05/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.70 | $0 | 12:01:00 05/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.70 | $0 | 12:00:11 05/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 05/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,437 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.