Livepeer LPT
Xếp hạng #280
15:43:00 04/08/2026
Giá Livepeer (LPT)
$1.28 0.39%
0.00002021 BTC
33,367 VND
Thấp: $1.27
Cao: $1.31
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.28 | $3,449,897 | 14:54:17 04/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,260 | 14:51:15 04/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.28 | $3,125,045 | 14:51:15 04/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,954 | 15:00:16 04/08/2026 |
| 5 |  LBank |
LPT/USDT | $1.28 | $2,437,144 | 14:57:15 04/08/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.28 | $2,189,921 | 14:57:16 04/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.28 | $1,928,172 | 15:00:08 04/08/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.29 | $1,846,457 | 15:00:08 04/08/2026 |
| 9 |  AlphaX |
LPT/USDT | $1.28 | $1,790,572 | 15:00:15 04/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.28 | $1,680,340 | 15:00:17 04/08/2026 |
| 11 |  GroveX |
LPT/USDT | $1.28 | $1,124,145 | 14:57:11 04/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.28 | $1,121,767 | 15:00:17 04/08/2026 |
| 13 |  BiKing |
LPT/USDT | $1.28 | $1,008,444 | 15:00:17 04/08/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.28 | $923,918 | 15:00:15 04/08/2026 |
| 15 |  BTSE |
LPT/USDT | $1.29 | $922,746 | 14:57:15 04/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.28 | $882,546 | 15:00:15 04/08/2026 |
| 17 | Binance |
LPT/USDT | $1.28 | $799,548 | 14:56:52 04/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.29 | $793,200 | 14:54:09 04/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.29 | $786,795 | 14:59:24 04/08/2026 |
| 20 |  Bybit |
LPT/USDT | $1.28 | $762,854 | 14:54:16 04/08/2026 |
| 21 |  KTX |
LPT/USDT | $1.28 | $739,923 | 15:00:15 04/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.28 | $691,518 | 14:57:41 04/08/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.28 | $655,914 | 14:57:15 04/08/2026 |
| 24 |  Toobit |
LPT/USDT | $1.28 | $603,336 | 14:57:18 04/08/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.28 | $539,719 | 14:54:07 04/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.29 | $492,651 | 15:00:08 04/08/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.28 | $475,195 | 14:57:20 04/08/2026 |
| 28 | Binance |
LPT/TRY | $1.28 | $462,938 | 14:56:52 04/08/2026 |
| 29 |  Binance TR |
LPT/TRY | $1.28 | $429,414 | 14:57:11 04/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.28 | $422,227 | 14:57:19 04/08/2026 |
| 31 |  BTCC |
LPT/USDT | $1.28 | $399,902 | 14:57:08 04/08/2026 |
| 32 |  WhiteBIT |
LPT/USDT | $1.28 | $396,143 | 14:57:15 04/08/2026 |
| 33 |  4E |
LPT/USDT | $1.29 | $394,476 | 15:00:07 04/08/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.29 | $370,088 | 14:57:09 04/08/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.29 | $366,217 | 14:57:13 04/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.28 | $339,217 | 14:57:15 04/08/2026 |
| 37 |  BloFin |
LPT/USDT | $1.28 | $321,891 | 14:57:08 04/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.29 | $316,184 | 14:57:11 04/08/2026 |
| 39 |  UZX |
LPT/USDT | $1.28 | $299,522 | 14:57:08 04/08/2026 |
| 40 |  Websea |
LPT/USDT | $1.28 | $298,704 | 14:54:08 04/08/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.29 | $290,790 | 14:57:20 04/08/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.28 | $276,997 | 15:00:16 04/08/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.28 | $264,604 | 15:00:16 04/08/2026 |
| 44 |  Phemex |
LPT/USDT | $1.28 | $245,974 | 14:57:16 04/08/2026 |
| 45 |  Bitget |
LPT/USDT | $1.28 | $244,882 | 14:54:16 04/08/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.28 | $244,805 | 15:00:15 04/08/2026 |
| 47 | LBank |
LPT/USDT | $1.29 | $242,560 | 14:57:12 04/08/2026 |
| 48 |  Zoomex |
LPT/USDT | $1.28 | $228,036 | 14:57:15 04/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.29 | $226,006 | 14:57:11 04/08/2026 |
| 50 | OrangeX |
LPT/USDT | $1.29 | $222,253 | 14:51:07 04/08/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.28 | $213,408 | 14:57:17 04/08/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $208,060 | 14:56:23 04/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.28 | $192,591 | 14:57:08 04/08/2026 |
| 54 |  OKX |
LPT/USDT | $1.29 | $180,177 | 14:56:53 04/08/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.29 | $180,000 | 15:00:11 04/08/2026 |
| 56 |  SuperEx |
LPT/USDT | $1.28 | $169,422 | 15:00:11 04/08/2026 |
| 57 |  Upbit |
LPT/KRW | $1.28 | $165,593 | 14:56:53 04/08/2026 |
| 58 |  Bitbase |
LPT/USDT | $1.29 | $163,927 | 14:57:11 04/08/2026 |
| 59 |  MEXC |
LPT/USDT | $1.28 | $159,034 | 14:57:16 04/08/2026 |
| 60 | Toobit |
LPT/USDT | $1.29 | $124,619 | 14:57:10 04/08/2026 |
| 61 |  CoinEx |
LPT/USDT | $1.29 | $123,512 | 14:57:15 04/08/2026 |
| 62 |  Paribu |
LPT/TRY | $1.28 | $117,905 | 15:01:57 04/08/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.28 | $105,438 | 14:57:11 04/08/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.29 | $103,924 | 15:00:07 04/08/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.28 | $98,198.22 | 15:00:10 04/08/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.28 | $91,358.89 | 14:57:18 04/08/2026 |
| 67 |  BVOX |
LPT/USDT | $1.28 | $88,200.19 | 14:57:12 04/08/2026 |
| 68 |  BitTap |
LPT/USDT | $1.28 | $87,904.01 | 15:00:18 04/08/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.28 | $83,493.59 | 14:57:07 04/08/2026 |
| 70 | Bitunix |
LPT/USDT | $1.28 | $83,229.06 | 14:57:08 04/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.28 | $81,577.55 | 14:57:15 04/08/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.30 | $73,141.27 | 14:57:08 04/08/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.28 | $70,740.71 | 14:57:12 04/08/2026 |
| 74 | MEXC |
LPT/USDT | $1.29 | $63,745.48 | 14:48:15 04/08/2026 |
| 75 | B2Z Exchange |
LPT/USD | $1.29 | $63,281.27 | 15:00:08 04/08/2026 |
| 76 | BITmarkets |
LPT/USD | $1.29 | $63,262.57 | 15:00:07 04/08/2026 |
| 77 |  XXKK |
LPT/USDT | $1.29 | $62,361.95 | 15:00:10 04/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.29 | $56,549.37 | 14:57:11 04/08/2026 |
| 79 | MEXC |
LPT/USDC | $1.29 | $55,683.45 | 14:48:15 04/08/2026 |
| 80 | CoinTR |
LPT/USDT | $1.28 | $55,540.91 | 15:00:10 04/08/2026 |
| 81 |  BingX |
LPT/USDT | $1.29 | $52,283.33 | 14:57:11 04/08/2026 |
| 82 | Cofinex |
LPT/USDT | $1.29 | $50,293.29 | 15:00:10 04/08/2026 |
| 83 |  ASTX |
LPT/USDT | $1.28 | $46,667.19 | 15:00:16 04/08/2026 |
| 84 | CoinEx |
LPT/USDT | $1.29 | $43,905.72 | 14:59:54 04/08/2026 |
| 85 |  KCEX |
LPT/USDT | $1.29 | $39,767.57 | 14:57:07 04/08/2026 |
| 86 | Bitget |
LPT/USDT | $1.29 | $38,554.84 | 14:54:59 04/08/2026 |
| 87 | Bitbase |
LPT/USDT | $1.28 | $38,225.61 | 14:57:17 04/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.29 | $37,695.43 | 15:00:07 04/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.29 | $35,373.64 | 15:00:08 04/08/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.29 | $33,131.44 | 14:56:59 04/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.29 | $29,788.06 | 15:00:10 04/08/2026 |
| 92 |  LeveX |
LPT/USDT | $1.28 | $29,210.06 | 15:00:15 04/08/2026 |
| 93 | BlockFin |
LPT/USDT | $1.28 | $25,495.30 | 14:54:15 04/08/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.29 | $24,069.71 | 14:57:07 04/08/2026 |
| 95 |  Hibt |
LPT/USDT | $1.28 | $23,991.35 | 14:54:08 04/08/2026 |
| 96 |  Pionex |
LPT/USDT | $1.28 | $22,323.99 | 14:57:15 04/08/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.28 | $22,244.56 | 15:00:07 04/08/2026 |
| 98 |  Bithumb |
LPT/KRW | $1.27 | $21,311.73 | 14:59:23 04/08/2026 |
| 99 | KuCoin |
LPT/USDT | $1.29 | $20,355.32 | 14:59:53 04/08/2026 |
| 100 |  BitKan |
LPT/USDT | $1.28 | $19,297.21 | 15:00:08 04/08/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $18,674.65 | 15:00:18 04/08/2026 |
| 102 | WhiteBIT |
LPT/USDC | $1.28 | $18,424.67 | 14:57:11 04/08/2026 |
| 103 |  ZKE |
LPT/USDT | $1.29 | $17,872.84 | 15:00:09 04/08/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.41 | 15:00:08 04/08/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.29 | $16,034.28 | 15:00:08 04/08/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.29 | $16,026.75 | 15:00:07 04/08/2026 |
| 107 | BTSE |
LPT/USDT | $1.28 | $15,988.85 | 14:57:07 04/08/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.29 | $15,952.39 | 15:00:07 04/08/2026 |
| 109 | KTX |
LPT/USDT | $1.29 | $15,114.74 | 15:00:08 04/08/2026 |
| 110 |  SunX |
LPT/USDT | $1.28 | $14,508.16 | 15:00:18 04/08/2026 |
| 111 | Gate |
LPT/USDT | $1.28 | $14,018.93 | 14:59:54 04/08/2026 |
| 112 | OKX |
LPT/EUR | $1.30 | $13,805.42 | 14:56:53 04/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.28 | $12,980.02 | 14:57:12 04/08/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.28 | $12,498.12 | 15:03:17 04/08/2026 |
| 115 |  Ekbit |
LPT/USDT | $1.28 | $12,458.95 | 15:00:16 04/08/2026 |
| 116 |  Binibit |
LPT/USDT | $1.28 | $12,386.58 | 15:00:08 04/08/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $11,973.65 | 14:56:23 04/08/2026 |
| 118 | Binance |
LPT/BTC | $1.29 | $10,282.07 | 14:56:54 04/08/2026 |
| 119 |  Tothemoon |
LPT/USDT | $1.29 | $9,306.94 | 15:00:15 04/08/2026 |
| 120 |  Kraken |
LPT/USD | $1.28 | $8,935.59 | 14:59:25 04/08/2026 |
| 121 | OKX |
LPT/USDC | $1.29 | $8,579.86 | 14:56:53 04/08/2026 |
| 122 |  WEEX |
LPT/USDT | $1.28 | $8,365.54 | 14:57:08 04/08/2026 |
| 123 | Kraken |
LPT/EUR | $1.28 | $7,327.46 | 14:59:25 04/08/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.28 | $7,251.74 | 15:00:07 04/08/2026 |
| 125 |  XBO.com |
LPT/USDT | $1.29 | $5,377.73 | 14:57:07 04/08/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.30 | $4,404.87 | 14:54:13 04/08/2026 |
| 127 | Binance |
LPT/JPY | $1.29 | $4,388.47 | 14:56:52 04/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.28 | $4,284.20 | 14:57:11 04/08/2026 |
| 129 | BloFin |
LPT/USDT | $1.28 | $4,133.46 | 14:57:17 04/08/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.27 | $3,628.68 | 14:57:09 04/08/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.27 | $2,665.83 | 15:00:10 04/08/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.29 | $2,398.96 | 14:54:08 04/08/2026 |
| 133 |  Binance TH |
LPT/USDT | $1.28 | $1,778.99 | 14:57:11 04/08/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.29 | $1,675.06 | 15:00:08 04/08/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.29 | $1,674.99 | 15:00:07 04/08/2026 |
| 136 |  PrimeXBT |
LPT/USDT | $1.28 | $1,636.67 | 15:00:16 04/08/2026 |
| 137 |  Aster |
LPT/USDT | $1.29 | $1,100.18 | 14:54:15 04/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.28 | $966.06 | 14:54:13 04/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.30 | $792.72 | 11:49:11 04/08/2026 |
| 140 | OKX |
LPT/USD | $1.31 | $731.73 | 14:56:53 04/08/2026 |
| 141 |  TRIV |
LPT/IDR | $1.29 | $708.90 | 14:48:14 04/08/2026 |
| 142 | TRIV |
LPT/USDT | $1.29 | $706.43 | 14:48:14 04/08/2026 |
| 143 |  Azbit |
LPT/USDT | $1.29 | $615.18 | 14:57:10 04/08/2026 |
| 144 |  Variational |
LPT/USDC | $1.29 | $545.17 | 15:03:16 04/08/2026 |
| 145 |  Bitlo |
LPT/TRY | $1.28 | $447.35 | 14:57:09 04/08/2026 |
| 146 |  Binance.US |
LPT/USD | $1.27 | $305.06 | 14:59:53 04/08/2026 |
| 147 |  Coinone |
LPT/KRW | $1.27 | $295.07 | 14:59:23 04/08/2026 |
| 148 | BITmarkets |
LPT/IDR | $1.29 | $221.19 | 15:00:07 04/08/2026 |
| 149 |  CoinDCX |
LPT/INR | $1.38 | $157.54 | 15:00:10 04/08/2026 |
| 150 | Binance.US |
LPT/USDT | $1.33 | $124.20 | 14:59:53 04/08/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.28 | $114.09 | 14:57:11 04/08/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.28 | $62.28 | 15:00:10 04/08/2026 |
| 153 |  Indodax |
LPT/IDR | $1.30 | $56.45 | 15:02:24 04/08/2026 |
| 154 |  5DAX |
LPT/USDT | $1.28 | $50.40 | 15:00:20 04/08/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.32 | $42.23 | 15:00:07 04/08/2026 |
| 156 |  CEX.IO |
LPT/USDT | $1.29 | $28.89 | 14:57:10 04/08/2026 |
| 157 | CEX.IO |
LPT/USD | $1.29 | $23.13 | 14:57:10 04/08/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $1.31 | $0.1300 | 14:54:17 04/08/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.31 | $0 | 14:59:53 04/08/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.85 | $0 | 15:00:07 04/08/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:00:07 04/08/2026 |
| 162 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:00:07 04/08/2026 |
| 163 |  Korbit |
LPT/KRW | $1.25 | $0 | 14:57:11 04/08/2026 |
| 164 | Upbit |
LPT/BTC | $2.34 | $0 | 14:56:53 04/08/2026 |
| 165 | Upbit |
LPT/USDT | $1.60 | $0 | 14:56:53 04/08/2026 |
| 166 |  ZebPay |
LPT/INR | $1.36 | $0 | 14:54:08 04/08/2026 |
| 167 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:00:15 04/08/2026 |
| 168 |  Bitkub |
LPT/THB | $1.26 | $0 | 14:57:11 04/08/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 15:00:11 04/08/2026 |
| 170 |  Giottus |
LPT/INR | $1.93 | $0 | 14:57:12 04/08/2026 |
| 171 | Giottus |
LPT/USDT | $1.28 | $0 | 14:57:12 04/08/2026 |
| 172 |  WOO X |
LPT/USDT | $1.28 | $0 | 15:00:15 04/08/2026 |
| 173 |  ADEN |
LPT/USDT | $1.28 | $0 | 15:03:53 04/08/2026 |
| 174 |  Gate US |
LPT/USDT | $1.29 | $0 | 15:00:07 04/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 04/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,449,897 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.