Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,625,375,223,680 Khối lượng (24h): $75,984,569,708 Thị phần: BTC: 59.6%, ETH: 11.2%
Livepeer (LPT)Livepeer LPT
Xếp hạng #292 16:13:00 03/09/2026
Giá Livepeer (LPT)
$1.35 2.14%
0.00001739 BTC 34,816 VND
Thấp: $1.31 Cao: $1.35

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta LPT/USDT $1.35 $7,242,903 16:00:07 03/09/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,297,983 15:45:15 03/09/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,731 16:00:15 03/09/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.35 $2,948,192 16:00:12 03/09/2026
5 CoinChief CoinChief LPT/USDT $1.35 $2,053,428 15:57:16 03/09/2026
6 GroveX GroveX LPT/USDT $1.35 $1,554,112 16:00:09 03/09/2026
7 WhiteBIT WhiteBIT LPT/USDT $1.35 $1,527,138 15:57:15 03/09/2026
8 OrangeX OrangeX LPT/USDT $1.35 $1,431,238 15:57:16 03/09/2026
9 Binance Binance LPT/USDT $1.35 $1,213,956 15:54:16 03/09/2026
10 B2Z Exchange B2Z Exchange LPT/USD $1.35 $948,938 16:00:15 03/09/2026
11 BTSE BTSE LPT/USDT $1.35 $947,362 15:57:15 03/09/2026
12 BITmarkets BITmarkets LPT/USDT $1.35 $916,571 16:00:15 03/09/2026
13 BlockFin BlockFin LPT/USDT $1.35 $890,154 16:00:08 03/09/2026
14 YEX YEX LPT/USDT $1.35 $849,891 16:00:16 03/09/2026
15 HTX HTX LPT/USDT $1.35 $847,167 15:59:24 03/09/2026
16 CRMClick CRMClick LPT/USDT $1.35 $846,945 16:00:09 03/09/2026
17 KTX KTX LPT/USDT $1.35 $737,657 16:00:15 03/09/2026
18 IBIT Global IBIT Global LPT/USDT $1.35 $539,947 16:00:17 03/09/2026
19 BloFin BloFin LPT/USDT $1.35 $534,361 15:57:11 03/09/2026
20 Deepcoin Deepcoin LPT/USDT $1.35 $467,609 15:54:15 03/09/2026
21 BiKing BiKing LPT/USDT $1.35 $406,913 16:00:18 03/09/2026
22 Toobit Toobit LPT/USDT $1.35 $372,389 15:54:16 03/09/2026
23 Hotcoin Hotcoin LPT/USDT $1.35 $291,744 15:57:08 03/09/2026
24 Binance Binance LPT/USDT $1.35 $258,457 15:56:42 03/09/2026
25 OneBullEx OneBullEx LPT/USDT $1.35 $256,107 16:00:15 03/09/2026
26 YUBIT YUBIT LPT/USDT $1.35 $221,545 15:57:15 03/09/2026
27 Bitbase Bitbase LPT/USDT $1.35 $212,413 15:51:07 03/09/2026
28 WhiteBIT WhiteBIT LPT/USDT $1.35 $184,113 15:57:07 03/09/2026
29 EasiCoin EasiCoin LPT/USDT $1.35 $176,906 16:00:15 03/09/2026
30 UZX UZX LPT/USDT $1.35 $175,829 15:54:10 03/09/2026
31 Picol Picol LPT/USDT $1.35 $174,461 16:00:12 03/09/2026
32 YUBIT YUBIT LPT/USDT $1.35 $168,533 15:57:07 03/09/2026
33 MEXC MEXC LPT/USDT $1.35 $163,750 15:54:16 03/09/2026
34 Gate Gate LPT/USDT $1.35 $152,856 15:54:19 03/09/2026
35 LBank LBank LPT/USDT $1.35 $139,255 15:57:10 03/09/2026
36 ASTX ASTX LPT/USDT $1.35 $138,236 16:00:16 03/09/2026
37 Bitvavo Bitvavo LPT/EUR $1.35 $133,469 15:57:12 03/09/2026
38 BASEKX BASEKX LPT/USDT $1.35 $131,906 16:00:16 03/09/2026
39 Paribu Paribu LPT/TRY $1.35 $129,817 15:56:53 03/09/2026
40 BTCC BTCC LPT/USDT $1.35 $129,200 15:57:09 03/09/2026
41 CoinW CoinW LPT/USDT $1.35 $128,815 15:57:11 03/09/2026
42 4E 4E LPT/USDT $1.35 $127,951 16:00:11 03/09/2026
43 Bitunix Bitunix LPT/USDT $1.35 $120,731 15:57:16 03/09/2026
44 CriptoSwaps CriptoSwaps LPT/USDT $1.35 $107,416 16:00:11 03/09/2026
45 Bitbaby Bitbaby LPT/USDT $1.35 $105,915 16:00:15 03/09/2026
46 Websea Websea LPT/USDT $1.35 $104,469 15:51:14 03/09/2026
47 Hotcoin Hotcoin LPT/USDT $1.35 $102,309 15:57:20 03/09/2026
48 BITmarkets BITmarkets LPT/USD $1.36 $95,971.73 16:00:12 03/09/2026
49 B2Z Exchange B2Z Exchange LPT/USD $1.36 $95,971.67 16:00:10 03/09/2026
50 Toobit Toobit LPT/USDT $1.35 $78,107.15 15:57:11 03/09/2026
51 BitradeX BitradeX LPT/USDT $1.35 $76,176.42 16:00:07 03/09/2026
52 Bitunix Bitunix LPT/USDT $1.35 $74,939.15 15:57:07 03/09/2026
53 BVOX BVOX LPT/USDT $1.35 $71,913.71 15:57:09 03/09/2026
54 CoinEx CoinEx LPT/USDT $1.35 $70,642.44 15:57:15 03/09/2026
55 KCEX KCEX LPT/USDT $1.35 $66,749.89 15:57:15 03/09/2026
56 BitTap BitTap LPT/USDT $1.35 $66,376.22 16:00:16 03/09/2026
57 SuperEx SuperEx LPT/USDT $1.36 $65,318.69 16:00:13 03/09/2026
58 CoinUp.io CoinUp.io LPT/USDT $1.35 $63,830.06 15:54:08 03/09/2026
59 Cofinex Cofinex LPT/USDT $1.35 $61,858.24 16:00:15 03/09/2026
60 XXKK XXKK LPT/USDT $1.35 $60,427.04 16:00:10 03/09/2026
61 MEXC MEXC LPT/USDT $1.35 $60,070.63 15:48:07 03/09/2026
62 OrangeX OrangeX LPT/USDT $1.35 $58,500.43 15:57:10 03/09/2026
63 MEXC MEXC LPT/USDC $1.35 $55,660.96 15:48:07 03/09/2026
64 x.me Exchange x.me Exchange LPT/USDT $1.35 $48,764.75 15:57:09 03/09/2026
65 AlphaX AlphaX LPT/USDT $1.35 $47,983.20 16:00:17 03/09/2026
66 Upbit Upbit LPT/KRW $1.37 $47,798.51 15:56:23 03/09/2026
67 Gems Trade Gems Trade LPT/USDT $1.35 $41,586.48 16:00:13 03/09/2026
68 OKX OKX LPT/USDT $1.35 $41,540.95 15:56:24 03/09/2026
69 Ourbit Ourbit LPT/USDT $1.35 $40,525.92 15:48:07 03/09/2026
70 BYDFi BYDFi LPT/USDT $1.35 $38,623.59 16:00:11 03/09/2026
71 Zoomex Zoomex LPT/USDT $1.35 $37,751.75 15:57:15 03/09/2026
72 Binance Binance LPT/TRY $1.35 $33,228.53 15:56:42 03/09/2026
73 BingX BingX LPT/USDT $1.35 $33,046.13 15:57:08 03/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.34 $30,825.58 15:57:07 03/09/2026
75 Coinstore Coinstore LPT/USDT $1.35 $29,983.47 16:00:11 03/09/2026
76 BlockFin BlockFin LPT/USDT $1.35 $27,608.52 16:00:15 03/09/2026
77 Binance TR Binance TR LPT/TRY $1.35 $24,891.73 15:57:12 03/09/2026
78 KuCoin KuCoin LPT/USDT $1.35 $21,782.49 15:54:18 03/09/2026
79 Bithumb Bithumb LPT/KRW $1.36 $21,527.48 15:59:53 03/09/2026
80 Ulink Ulink LPT/USDT $11.77 $19,724.28 16:00:18 03/09/2026
81 KTX KTX LPT/USDT $1.35 $19,428.26 16:00:07 03/09/2026
82 LeveX LeveX LPT/USDT $1.35 $19,118.66 16:00:15 03/09/2026
83 Coinbase Exchange Coinbase Exchange LPT/USD $1.34 $18,841.18 15:56:30 03/09/2026
84 EasiCoin EasiCoin LPT/USDT $1.35 $18,839.64 16:00:11 03/09/2026
85 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,527.52 16:00:07 03/09/2026
86 WhiteBIT WhiteBIT LPT/USDC $1.35 $16,529.56 15:57:07 03/09/2026
87 Deepcoin Deepcoin LPT/USDT $1.35 $15,844.12 15:57:07 03/09/2026
88 Niza.io Niza.io LPT/USDT $1.35 $15,070.01 16:00:10 03/09/2026
89 BITmarkets BITmarkets LPT/USDT $1.35 $14,232.39 16:00:12 03/09/2026
90 B2Z Exchange B2Z Exchange LPT/USDT $1.35 $14,211.21 16:00:10 03/09/2026
91 BTSE BTSE LPT/USDT $1.36 $14,197.02 15:57:11 03/09/2026
92 CoinEx CoinEx LPT/USDT $1.35 $13,069.03 15:59:23 03/09/2026
93 Bitbaby Bitbaby LPT/USDT $1.35 $12,811.46 16:00:12 03/09/2026
94 idax exchange idax exchange LPT/USDT $1.35 $12,367.42 16:00:13 03/09/2026
95 Bitget Bitget LPT/USDT $1.35 $10,903.36 15:55:02 03/09/2026
96 WEEX WEEX LPT/USDT $1.35 $10,611.40 15:57:08 03/09/2026
97 Tothemoon Tothemoon LPT/USDT $1.36 $9,537.87 16:00:14 03/09/2026
98 Hibt Hibt LPT/USDT $1.35 $7,697.26 15:48:08 03/09/2026
99 DigiFinex DigiFinex LPT/USDT $1.35 $7,676.88 15:57:08 03/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.33 $7,440.34 15:57:07 03/09/2026
101 ZKE ZKE LPT/USDT $1.35 $7,420.32 16:00:10 03/09/2026
102 OKX OKX LPT/EUR $1.35 $6,413.66 15:56:24 03/09/2026
103 Bitbank Bitbank LPT/JPY $1.35 $6,378.63 15:57:08 03/09/2026
104 MGBX MGBX LPT/USDT $1.35 $6,361.91 15:57:08 03/09/2026
105 SunX SunX LPT/USDT $1.35 $5,511.25 16:00:19 03/09/2026
106 Pionex Pionex LPT/USDT $1.35 $5,286.54 15:57:16 03/09/2026
107 BloFin BloFin LPT/USDT $1.35 $5,010.25 15:57:16 03/09/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.35 $4,066.19 16:03:17 03/09/2026
109 Kraken Kraken LPT/USD $1.35 $3,963.70 15:59:24 03/09/2026
110 LATOKEN LATOKEN LPT/USDT $1.32 $3,885.50 15:57:08 03/09/2026
111 Gate Gate LPT/USDT $1.34 $3,566.26 15:56:24 03/09/2026
112 KuCoin KuCoin LPT/USDT $1.35 $2,841.75 15:56:23 03/09/2026
113 ICRYPEX ICRYPEX LPT/USDT $1.34 $2,653.64 16:00:11 03/09/2026
114 Kraken Kraken LPT/EUR $1.35 $2,298.19 15:59:24 03/09/2026
115 Bit2Me Bit2Me LPT/EUR $1.35 $2,229.67 15:57:09 03/09/2026
116 OKX OKX LPT/USDC $1.35 $2,106.42 15:56:24 03/09/2026
117 Kanga Exchange Kanga Exchange LPT/USDT $1.35 $2,074.38 16:00:07 03/09/2026
118 PrimeXBT PrimeXBT LPT/USDT $1.35 $2,001.24 16:00:16 03/09/2026
119 BitKan BitKan LPT/USDT $1.35 $1,941.21 16:00:07 03/09/2026
120 BITmarkets BITmarkets LPT/USDC $1.35 $1,444.59 16:00:12 03/09/2026
121 B2Z Exchange B2Z Exchange LPT/USDC $1.35 $1,444.49 16:00:10 03/09/2026
122 Binance.US Binance.US LPT/USDT $1.35 $1,434.06 15:59:23 03/09/2026
123 Bitrue Bitrue LPT/USDT $1.35 $1,343.74 15:57:07 03/09/2026
124 XBO.com XBO.com LPT/USDT $1.35 $1,227.20 16:00:08 03/09/2026
125 CoinDCX CoinDCX LPT/INR $1.42 $1,051.77 15:57:08 03/09/2026
126 Uniswap v2 Uniswap v2 LPT/WETH $1.35 $698.86 15:50:59 03/09/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.35 $692.04 15:57:08 03/09/2026
128 Tokocrypto Tokocrypto LPT/USDT $1.35 $632.34 15:57:08 03/09/2026
129 Azbit Azbit LPT/USDT $1.35 $613.76 15:57:09 03/09/2026
130 CoinDCX CoinDCX LPT/USDT $1.35 $601.02 15:57:08 03/09/2026
131 Binance Binance LPT/JPY $1.35 $585.21 15:56:42 03/09/2026
132 Bitlo Bitlo LPT/TRY $1.35 $443.67 16:00:09 03/09/2026
133 BITmarkets BITmarkets LPT/IDR $1.35 $288.89 16:00:12 03/09/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.33 $190.80 15:39:16 03/09/2026
135 TRIV TRIV LPT/IDR $1.35 $170.67 16:00:14 03/09/2026
136 TRIV TRIV LPT/USDT $1.35 $170.24 16:00:14 03/09/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.35 $162.31 15:57:08 03/09/2026
138 Variational Variational LPT/USDC $1.35 $119.25 16:03:16 03/09/2026
139 Binance.US Binance.US LPT/USD $1.32 $115.17 15:59:23 03/09/2026
140 Indodax Indodax LPT/IDR $1.32 $65.15 15:59:24 03/09/2026
141 Aster Aster LPT/USDT $1.35 $62.14 15:54:15 03/09/2026
142 5DAX 5DAX LPT/USDT $1.35 $50.69 16:00:10 03/09/2026
143 Revolut X Revolut X LPT/USD $1.35 $26.31 16:00:12 03/09/2026
144 CEX.IO CEX.IO LPT/USDT $1.35 $19.02 15:54:07 03/09/2026
145 CEX.IO CEX.IO LPT/USD $1.36 $15.82 15:54:07 03/09/2026
146 ZebPay ZebPay LPT/INR $1.45 $15.36 15:57:09 03/09/2026
147 Foxbit Foxbit LPT/BRL $1.38 $10.98 16:00:09 03/09/2026
148 Coinone Coinone LPT/KRW $1.34 $4.35 15:59:24 03/09/2026
149 Poloniex Poloniex LPT/USDT $1.32 $0 15:59:53 03/09/2026
150 HitBTC HitBTC LPT/BTC $2.26 $0 15:54:08 03/09/2026
151 HitBTC HitBTC LPT/USDC $2.35 $0 15:54:08 03/09/2026
152 HitBTC HitBTC LPT/USDT $1.58 $0 15:54:08 03/09/2026
153 Korbit Korbit LPT/KRW $1.34 $0 15:54:07 03/09/2026
154 Upbit Upbit LPT/BTC $1.43 $0 15:56:23 03/09/2026
155 Upbit Upbit LPT/USDT $1.35 $0 15:56:53 03/09/2026
156 BitMart BitMart LPT/USDT $1.40 $0 16:00:16 03/09/2026
157 Bitkub Bitkub LPT/THB $1.34 $0 15:57:07 03/09/2026
158 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 15:57:09 03/09/2026
159 Giottus Giottus LPT/INR $1.94 $0 15:18:09 03/09/2026
160 Giottus Giottus LPT/USDT $1.35 $0 15:18:09 03/09/2026
161 WOO X WOO X LPT/USDT $1.35 $0 15:57:15 03/09/2026
162 Binance TH Binance TH LPT/USDT $1.35 $0 15:57:12 03/09/2026
163 ADEN ADEN LPT/USDT $1.35 $0 16:03:55 03/09/2026
164 Gate US Gate US LPT/USDT $1.35 $0 16:00:08 03/09/2026
165 Binibit Binibit LPT/USDT $1.34 $0 16:00:09 03/09/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 03/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,242,903 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.5 trên 1029 đánh giá