Livepeer LPT
Xếp hạng #195
12:38:00 13/05/2026
Giá Livepeer (LPT)
$2.29 -1.48%
0.00002829 BTC
60,388 VND
Thấp: $2.22
Cao: $2.33
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.31 | $11,454,963 | 11:57:16 13/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.30 | $6,326,057 | 12:00:16 13/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.31 | $5,182,806 | 11:54:16 13/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.31 | $4,446,078 | 11:54:15 13/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.31 | $3,649,700 | 11:57:16 13/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,735 | 12:00:11 13/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,328 | 11:57:15 13/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,410 | 12:00:16 13/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.31 | $2,877,247 | 11:57:16 13/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.30 | $2,563,177 | 12:00:17 13/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.31 | $2,424,700 | 11:57:15 13/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.30 | $1,634,666 | 12:00:17 13/05/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.31 | $1,315,603 | 11:57:18 13/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.31 | $1,311,372 | 11:57:15 13/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.31 | $1,305,361 | 11:57:08 13/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.31 | $1,271,207 | 12:00:15 13/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.31 | $1,270,730 | 12:00:15 13/05/2026 |
| 18 | Binance |
LPT/USDT | $2.31 | $1,173,725 | 11:56:54 13/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.31 | $1,088,440 | 11:59:55 13/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.31 | $1,075,708 | 11:57:15 13/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.31 | $988,965 | 12:00:18 13/05/2026 |
| 22 |  KTX |
LPT/USDT | $2.31 | $983,870 | 12:00:10 13/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.31 | $931,065 | 11:57:16 13/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.31 | $772,248 | 12:00:12 13/05/2026 |
| 25 | KTX |
LPT/USDT | $2.30 | $755,067 | 12:00:15 13/05/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.30 | $693,289 | 12:00:10 13/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.30 | $637,847 | 12:00:16 13/05/2026 |
| 28 |  Coinlocally |
LPT/USDT | $2.31 | $591,852 | 11:54:16 13/05/2026 |
| 29 |  BloFin |
LPT/USDT | $2.31 | $590,199 | 11:57:07 13/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.31 | $586,633 | 11:57:08 13/05/2026 |
| 31 |  4E |
LPT/USDT | $2.31 | $580,767 | 11:57:09 13/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.31 | $555,779 | 11:54:15 13/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.31 | $555,720 | 12:00:17 13/05/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.31 | $474,080 | 11:57:07 13/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.31 | $449,849 | 12:00:19 13/05/2026 |
| 36 |  CoinW |
LPT/USDT | $2.31 | $449,594 | 11:51:11 13/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.31 | $446,110 | 12:00:11 13/05/2026 |
| 38 |  EasiCoin |
LPT/USDT | $2.30 | $430,225 | 12:00:16 13/05/2026 |
| 39 |  UZX |
LPT/USDT | $2.31 | $385,081 | 11:57:08 13/05/2026 |
| 40 |  Phemex |
LPT/USDT | $2.31 | $366,844 | 11:57:16 13/05/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.31 | $359,437 | 11:57:08 13/05/2026 |
| 42 | OrangeX |
LPT/USDT | $2.31 | $356,444 | 11:54:11 13/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.30 | $355,254 | 12:00:16 13/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.31 | $348,451 | 11:57:09 13/05/2026 |
| 45 |  SuperEx |
LPT/USDT | $2.31 | $335,094 | 11:54:11 13/05/2026 |
| 46 |  Bitvavo |
LPT/EUR | $2.32 | $316,421 | 11:57:11 13/05/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.30 | $297,898 | 12:00:17 13/05/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.31 | $292,113 | 11:57:16 13/05/2026 |
| 49 | Hotcoin |
LPT/USDT | $2.31 | $291,395 | 11:51:09 13/05/2026 |
| 50 |  Upbit |
LPT/KRW | $2.29 | $291,089 | 11:56:54 13/05/2026 |
| 51 | LBank |
LPT/USDT | $2.31 | $277,457 | 11:57:10 13/05/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.31 | $271,232 | 11:54:07 13/05/2026 |
| 53 |  BitMart |
LPT/USDT | $2.31 | $251,009 | 11:57:10 13/05/2026 |
| 54 | BITmarkets |
LPT/USD | $2.30 | $244,944 | 12:00:10 13/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.30 | $244,919 | 12:00:12 13/05/2026 |
| 56 |  BitTap |
LPT/USDT | $2.30 | $221,041 | 12:00:24 13/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.31 | $212,092 | 11:57:10 13/05/2026 |
| 58 |  OKX |
LPT/USDT | $2.31 | $212,083 | 11:56:54 13/05/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.30 | $208,407 | 12:00:12 13/05/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.31 | $184,134 | 12:00:13 13/05/2026 |
| 61 |  BVOX |
LPT/USDT | $2.31 | $172,501 | 11:57:10 13/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.31 | $171,307 | 11:57:15 13/05/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.31 | $166,037 | 12:00:08 13/05/2026 |
| 64 |  ASTX |
LPT/USDT | $2.30 | $153,429 | 12:00:16 13/05/2026 |
| 65 |  Ourbit |
LPT/USDT | $2.31 | $152,657 | 11:48:11 13/05/2026 |
| 66 | BlockFin |
LPT/USDT | $2.30 | $144,879 | 12:00:21 13/05/2026 |
| 67 | Bitget |
LPT/USDT | $2.31 | $141,873 | 11:54:12 13/05/2026 |
| 68 |  AllinX |
LPT/USDT | $2.31 | $140,032 | 12:00:09 13/05/2026 |
| 69 | Binance |
LPT/TRY | $2.31 | $135,547 | 11:56:54 13/05/2026 |
| 70 |  Gate |
LPT/USDT | $2.31 | $134,457 | 11:54:19 13/05/2026 |
| 71 |  Azbit |
LPT/USDT | $2.31 | $131,473 | 11:51:11 13/05/2026 |
| 72 |  BingX |
LPT/USDT | $2.31 | $130,497 | 11:45:07 13/05/2026 |
| 73 |  Paribu |
LPT/TRY | $2.30 | $130,166 | 12:02:53 13/05/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.31 | $121,297 | 11:57:16 13/05/2026 |
| 75 |  GroveX |
LPT/USDT | $2.31 | $115,970 | 12:00:09 13/05/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $2.31 | $112,967 | 11:59:32 13/05/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.31 | $111,284 | 11:54:18 13/05/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.29 | $110,401 | 11:59:24 13/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.31 | $104,988 | 11:57:09 13/05/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.31 | $101,037 | 11:57:08 13/05/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.31 | $96,971.38 | 11:56:30 13/05/2026 |
| 82 | Bitunix |
LPT/USDT | $2.31 | $84,367.64 | 11:57:09 13/05/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.31 | $81,730.91 | 11:45:09 13/05/2026 |
| 84 |  CoinTR |
LPT/TRY | $2.31 | $77,447.13 | 12:00:10 13/05/2026 |
| 85 | KuCoin |
LPT/USDT | $2.31 | $73,538.87 | 11:49:23 13/05/2026 |
| 86 |  XXKK |
LPT/USDT | $2.31 | $73,186.40 | 11:57:07 13/05/2026 |
| 87 | Gate |
LPT/USDT | $2.31 | $72,940.82 | 11:56:24 13/05/2026 |
| 88 | MEXC |
LPT/USDT | $2.31 | $72,853.99 | 11:57:08 13/05/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.31 | $71,326.82 | 11:57:08 13/05/2026 |
| 90 |  Binance TR |
LPT/TRY | $2.31 | $69,005.81 | 11:57:11 13/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.30 | $59,291.50 | 12:00:14 13/05/2026 |
| 92 | MEXC |
LPT/USDC | $2.31 | $55,935.91 | 11:57:08 13/05/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.31 | $53,455.98 | 12:00:12 13/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.31 | $52,787.37 | 12:00:10 13/05/2026 |
| 95 | Cofinex |
LPT/USDT | $2.31 | $51,266.38 | 12:00:07 13/05/2026 |
| 96 |  Pionex |
LPT/USDT | $2.31 | $46,372.10 | 11:57:15 13/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.31 | $44,961.69 | 11:57:09 13/05/2026 |
| 98 |  Kraken |
LPT/EUR | $2.31 | $44,905.38 | 11:59:24 13/05/2026 |
| 99 | BloFin |
LPT/USDT | $2.31 | $44,071.22 | 11:54:16 13/05/2026 |
| 100 |  Bit2Me |
LPT/EUR | $2.31 | $43,231.63 | 12:00:11 13/05/2026 |
| 101 |  LeveX |
LPT/USDT | $2.30 | $41,292.98 | 12:00:16 13/05/2026 |
| 102 | Kraken |
LPT/USD | $2.30 | $39,287.37 | 11:59:24 13/05/2026 |
| 103 | CoinTR |
LPT/USDT | $2.30 | $36,823.43 | 12:00:10 13/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.30 | $35,574.90 | 12:00:13 13/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.31 | $35,198.25 | 11:54:09 13/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.31 | $31,391.86 | 12:00:11 13/05/2026 |
| 107 |  MGBX |
LPT/USDT | $2.31 | $27,587.03 | 11:57:11 13/05/2026 |
| 108 |  Tebbit |
LPT/USDT | $2.30 | $27,321.25 | 12:00:18 13/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.31 | $26,137.40 | 12:00:09 13/05/2026 |
| 110 |  Ulink |
LPT/USDT | $11.78 | $23,664.15 | 12:00:18 13/05/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.31 | $23,525.64 | 11:45:11 13/05/2026 |
| 112 |  SunX |
LPT/USDT | $2.30 | $23,425.39 | 12:00:18 13/05/2026 |
| 113 | Binance |
LPT/USDC | $2.31 | $22,879.90 | 11:56:42 13/05/2026 |
| 114 |  WEEX |
LPT/USDT | $2.31 | $21,045.48 | 11:57:09 13/05/2026 |
| 115 |  Ekbit |
LPT/USDT | $2.30 | $20,367.06 | 12:00:15 13/05/2026 |
| 116 | Binance |
LPT/BTC | $2.31 | $20,363.49 | 11:56:54 13/05/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.30 | $19,995.41 | 12:03:17 13/05/2026 |
| 118 | BITmarkets |
LPT/USDT | $2.31 | $18,254.37 | 12:00:10 13/05/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $2.31 | $18,253.94 | 12:00:12 13/05/2026 |
| 120 | BTSE |
LPT/USDT | $2.31 | $18,208.70 | 11:57:07 13/05/2026 |
| 121 |  Niza.io |
LPT/USDT | $2.31 | $18,192.95 | 11:57:09 13/05/2026 |
| 122 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.55 | 12:00:10 13/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.30 | $16,858.36 | 12:00:16 13/05/2026 |
| 124 |  Tothemoon |
LPT/USDT | $2.30 | $16,454.35 | 12:00:16 13/05/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.31 | $15,928.75 | 11:59:23 13/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.29 | $14,853.41 | 11:59:32 13/05/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.31 | $10,343.70 | 12:00:08 13/05/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.31 | $9,154.77 | 12:00:12 13/05/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $2.31 | $6,566.48 | 11:57:10 13/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.31 | $6,027.37 | 11:54:09 13/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.31 | $5,651.17 | 11:57:07 13/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.29 | $4,664.43 | 12:00:12 13/05/2026 |
| 133 | HTX |
LPT/USDT | $2.31 | $3,736.89 | 11:57:17 13/05/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.31 | $2,855.33 | 11:57:07 13/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.31 | $2,803.83 | 12:00:11 13/05/2026 |
| 136 |  Gemini |
LPT/USD | $2.27 | $2,407.10 | 11:59:54 13/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.31 | $1,772.50 | 12:00:12 13/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.31 | $1,772.44 | 12:00:10 13/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.28 | $1,329.87 | 11:54:09 13/05/2026 |
| 140 |  TRIV |
LPT/IDR | $2.31 | $1,151.40 | 12:00:24 13/05/2026 |
| 141 | TRIV |
LPT/USDT | $2.31 | $1,151.38 | 12:00:24 13/05/2026 |
| 142 |  Binance.US |
LPT/USDT | $2.27 | $1,107.86 | 11:59:53 13/05/2026 |
| 143 | Binance |
LPT/JPY | $2.30 | $947.57 | 11:56:54 13/05/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.36 | $595.42 | 11:57:09 13/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.28 | $339.62 | 21:49:47 12/05/2026 |
| 146 |  Coinone |
LPT/KRW | $2.28 | $305.71 | 11:59:23 13/05/2026 |
| 147 |  Korbit |
LPT/KRW | $2.25 | $294.07 | 12:00:11 13/05/2026 |
| 148 | Binance.US |
LPT/USD | $2.33 | $270.07 | 11:59:53 13/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.31 | $265.19 | 09:47:59 13/05/2026 |
| 150 |  Bitkub |
LPT/THB | $2.23 | $192.77 | 11:57:08 13/05/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.31 | $127.43 | 11:57:09 13/05/2026 |
| 152 | OKX |
LPT/EUR | $2.22 | $126.98 | 11:56:24 13/05/2026 |
| 153 |  Indodax |
LPT/IDR | $2.20 | $111.31 | 12:02:24 13/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.30 | $89.81 | 12:00:10 13/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.31 | $51.48 | 12:00:11 13/05/2026 |
| 156 |  ADEN |
LPT/USDT | $2.31 | $49.80 | 12:03:44 13/05/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.31 | $25.71 | 11:57:09 13/05/2026 |
| 158 | CEX.IO |
LPT/USD | $2.31 | $24.77 | 11:57:09 13/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.26 | $10.60 | 11:54:17 13/05/2026 |
| 160 | OKX |
LPT/USDC | $2.28 | $10.12 | 11:56:54 13/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.31 | $2.44 | 12:00:11 13/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 11:59:23 13/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.36 | $0 | 12:00:11 13/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:11 13/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 12:00:11 13/05/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 12:00:10 13/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.34 | $0 | 11:56:23 13/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 11:56:23 13/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.37 | $0 | 12:00:08 13/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.14 | $0 | 12:00:11 13/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 12:00:07 13/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.07 | $0 | 12:00:07 13/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.31 | $0 | 12:00:07 13/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.31 | $0 | 11:57:15 13/05/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.31 | $0 | 11:57:07 13/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.31 | $0 | 12:00:09 13/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 13/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,454,963 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.