Livepeer LPT
Xếp hạng #193
23:13:00 16/06/2026
Giá Livepeer (LPT)
$1.80 -4.81%
0.00002733 BTC
47,171 VND
Thấp: $1.78
Cao: $1.89
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.79 | $7,917,132 | 23:00:07 16/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.79 | $5,664,703 | 23:00:15 16/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,239 | 22:57:15 16/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.80 | $3,197,639 | 22:57:16 16/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,256 | 23:00:15 16/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.79 | $2,589,202 | 22:54:16 16/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.79 | $2,466,617 | 22:54:15 16/06/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.79 | $1,968,568 | 23:00:11 16/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.80 | $1,749,463 | 22:57:16 16/06/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.80 | $1,722,117 | 22:57:10 16/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.80 | $1,699,253 | 22:57:15 16/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.79 | $1,591,845 | 22:54:16 16/06/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.80 | $1,576,218 | 23:00:11 16/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.79 | $1,250,729 | 23:00:17 16/06/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.81 | $1,250,268 | 22:57:07 16/06/2026 |
| 16 |  HTX |
LPT/USDT | $1.81 | $1,245,686 | 22:59:54 16/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.79 | $1,041,687 | 23:00:07 16/06/2026 |
| 18 |  BloFin |
LPT/USDT | $1.80 | $1,028,979 | 22:57:07 16/06/2026 |
| 19 |  Paribu |
LPT/TRY | $1.79 | $1,016,077 | 22:59:53 16/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.80 | $1,002,835 | 22:57:16 16/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.80 | $928,776 | 23:00:17 16/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.79 | $868,859 | 22:48:15 16/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.79 | $842,382 | 23:00:15 16/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.79 | $841,975 | 23:00:15 16/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.80 | $822,352 | 22:57:18 16/06/2026 |
| 26 | KTX |
LPT/USDT | $1.79 | $790,266 | 23:00:15 16/06/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.80 | $765,004 | 22:57:19 16/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.80 | $762,912 | 22:57:07 16/06/2026 |
| 29 |  BiKing |
LPT/USDT | $1.80 | $757,936 | 22:57:17 16/06/2026 |
| 30 |  Deepcoin |
LPT/USDT | $1.80 | $651,664 | 22:57:15 16/06/2026 |
| 31 |  Toobit |
LPT/USDT | $1.80 | $590,722 | 22:57:17 16/06/2026 |
| 32 | Binance |
LPT/USDT | $1.80 | $580,917 | 22:56:54 16/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.80 | $382,996 | 23:00:08 16/06/2026 |
| 34 |  SuperEx |
LPT/USDT | $1.80 | $318,535 | 22:57:09 16/06/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.79 | $306,832 | 22:50:58 16/06/2026 |
| 36 |  BTCC |
LPT/USDT | $1.80 | $291,193 | 22:57:10 16/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.79 | $290,705 | 22:54:15 16/06/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.79 | $290,689 | 23:00:17 16/06/2026 |
| 39 |  4E |
LPT/USDT | $1.79 | $288,010 | 23:00:10 16/06/2026 |
| 40 |  EagleX |
LPT/USDT | $1.79 | $279,409 | 23:00:07 16/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.80 | $274,929 | 23:00:19 16/06/2026 |
| 42 |  YUBIT |
LPT/USDT | $1.80 | $260,583 | 22:57:07 16/06/2026 |
| 43 |  BitMart |
LPT/USDT | $1.80 | $258,478 | 22:57:11 16/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.79 | $254,090 | 23:00:16 16/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.80 | $248,561 | 22:54:07 16/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.79 | $233,357 | 22:48:07 16/06/2026 |
| 47 |  Websea |
LPT/USDT | $1.80 | $230,330 | 22:57:15 16/06/2026 |
| 48 | LBank |
LPT/USDT | $1.80 | $225,682 | 22:57:12 16/06/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.80 | $198,570 | 23:00:10 16/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.80 | $194,371 | 22:57:17 16/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.79 | $193,599 | 22:57:16 16/06/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.79 | $189,791 | 22:45:10 16/06/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.80 | $182,840 | 22:54:10 16/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.80 | $182,579 | 22:56:53 16/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.79 | $177,685 | 22:54:07 16/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.80 | $173,753 | 22:57:10 16/06/2026 |
| 57 |  Bitbase |
LPT/USDT | $1.79 | $165,189 | 22:18:16 16/06/2026 |
| 58 |  MEXC |
LPT/USDT | $1.79 | $155,087 | 22:57:16 16/06/2026 |
| 59 |  BitTap |
LPT/USDT | $1.79 | $146,115 | 23:00:22 16/06/2026 |
| 60 |  Upbit |
LPT/KRW | $1.78 | $130,316 | 22:56:54 16/06/2026 |
| 61 |  Gate |
LPT/USDT | $1.79 | $128,168 | 22:57:19 16/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.79 | $99,810.53 | 23:00:16 16/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.80 | $94,486.14 | 22:57:15 16/06/2026 |
| 64 |  BVOX |
LPT/USDT | $1.80 | $93,773.41 | 22:57:09 16/06/2026 |
| 65 |  Bitvavo |
LPT/EUR | $1.80 | $93,293.32 | 22:57:10 16/06/2026 |
| 66 |  CoinTR |
LPT/TRY | $1.80 | $90,690.70 | 22:54:08 16/06/2026 |
| 67 | Bitget |
LPT/USDT | $1.79 | $87,310.59 | 22:54:09 16/06/2026 |
| 68 | Bitunix |
LPT/USDT | $1.80 | $82,755.50 | 22:57:12 16/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.79 | $81,073.19 | 23:00:07 16/06/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.80 | $73,602.69 | 22:57:11 16/06/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.80 | $72,272.43 | 22:57:10 16/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.80 | $66,230.21 | 22:57:07 16/06/2026 |
| 73 | Binance |
LPT/TRY | $1.79 | $65,370.36 | 22:56:54 16/06/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.80 | $64,534.25 | 22:57:09 16/06/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.79 | $62,259.54 | 22:57:07 16/06/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.79 | $61,793.48 | 22:56:59 16/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.80 | $59,138.06 | 22:57:11 16/06/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.80 | $58,714.82 | 22:57:15 16/06/2026 |
| 79 | MEXC |
LPT/USDT | $1.80 | $58,477.75 | 22:57:11 16/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.80 | $58,142.83 | 22:54:10 16/06/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.80 | $58,041.83 | 22:54:07 16/06/2026 |
| 82 | BITmarkets |
LPT/USD | $1.79 | $56,614.12 | 23:00:10 16/06/2026 |
| 83 | B2Z Exchange |
LPT/USD | $1.79 | $56,595.04 | 23:00:10 16/06/2026 |
| 84 | MEXC |
LPT/USDC | $1.80 | $55,717.41 | 22:57:11 16/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.79 | $50,896.18 | 22:48:10 16/06/2026 |
| 86 | Cofinex |
LPT/USDT | $1.79 | $50,737.72 | 23:00:07 16/06/2026 |
| 87 | CoinTR |
LPT/USDT | $1.79 | $39,424.90 | 22:54:08 16/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.80 | $34,362.10 | 22:57:08 16/06/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.80 | $33,602.59 | 22:57:11 16/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.79 | $30,395.14 | 23:00:15 16/06/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.79 | $29,184.18 | 23:00:09 16/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.79 | $28,750.39 | 23:00:07 16/06/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $1.80 | $28,086.28 | 22:59:53 16/06/2026 |
| 95 |  BitKan |
LPT/USDT | $1.79 | $27,733.53 | 23:00:09 16/06/2026 |
| 96 | KuCoin |
LPT/USDT | $1.79 | $27,262.16 | 22:56:54 16/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.79 | $27,250.05 | 23:00:12 16/06/2026 |
| 98 |  Binance TR |
LPT/TRY | $1.79 | $26,654.57 | 22:57:10 16/06/2026 |
| 99 | Gate |
LPT/USDT | $1.80 | $26,424.41 | 22:56:54 16/06/2026 |
| 100 |  Bithumb |
LPT/KRW | $1.79 | $23,714.20 | 22:59:53 16/06/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $20,213.94 | 23:00:18 16/06/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.79 | $18,645.61 | 22:59:53 16/06/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.79 | $17,536.81 | 23:00:40 16/06/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.51 | 23:00:07 16/06/2026 |
| 105 | Binance |
LPT/BTC | $1.79 | $17,514.37 | 22:56:42 16/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.79 | $17,512.40 | 23:00:09 16/06/2026 |
| 107 |  Hibt |
LPT/USDT | $1.80 | $17,477.96 | 22:57:11 16/06/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.79 | $16,700.16 | 23:00:07 16/06/2026 |
| 109 |  SunX |
LPT/USDT | $1.79 | $16,175.21 | 23:00:17 16/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.80 | $14,605.66 | 23:00:08 16/06/2026 |
| 111 |  Pionex |
LPT/USDT | $1.80 | $13,667.36 | 22:57:16 16/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.80 | $13,071.83 | 23:00:13 16/06/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.79 | $12,992.93 | 23:00:10 16/06/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.79 | $12,990.90 | 23:00:10 16/06/2026 |
| 115 | BTSE |
LPT/USDT | $1.80 | $12,949.63 | 22:57:11 16/06/2026 |
| 116 |  WEEX |
LPT/USDT | $1.80 | $12,470.63 | 22:57:08 16/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.80 | $12,211.57 | 22:57:10 16/06/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.79 | $11,037.07 | 23:00:16 16/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.79 | $9,981.88 | 23:03:17 16/06/2026 |
| 120 |  Kraken |
LPT/USD | $1.79 | $9,977.75 | 22:59:54 16/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.79 | $9,365.45 | 23:00:16 16/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.79 | $9,332.65 | 22:54:16 16/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.79 | $7,703.51 | 22:57:10 16/06/2026 |
| 124 | Kraken |
LPT/EUR | $1.79 | $7,468.49 | 22:59:54 16/06/2026 |
| 125 | Binance |
LPT/USDC | $1.80 | $7,412.56 | 22:56:54 16/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.79 | $7,137.97 | 22:59:53 16/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.79 | $5,214.11 | 22:51:07 16/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.77 | $3,683.83 | 23:00:09 16/06/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.80 | $3,665.43 | 22:57:09 16/06/2026 |
| 130 | Binance |
LPT/JPY | $1.79 | $3,626.13 | 22:56:54 16/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.80 | $2,793.30 | 22:57:11 16/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.79 | $2,147.11 | 23:00:07 16/06/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.78 | $1,399.15 | 22:51:07 16/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.80 | $1,307.88 | 23:00:10 16/06/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.80 | $1,307.83 | 23:00:10 16/06/2026 |
| 136 |  Azbit |
LPT/USDT | $1.80 | $903.94 | 22:57:11 16/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.78 | $775.66 | 22:59:53 16/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.91 | $637.04 | 22:54:11 16/06/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.80 | $595.40 | 23:00:07 16/06/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.80 | $506.60 | 22:54:11 16/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.80 | $500.54 | 23:00:15 16/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.80 | $498.51 | 23:00:15 16/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.80 | $411.38 | 20:54:59 16/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.80 | $335.67 | 22:59:35 16/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.80 | $171.17 | 22:57:08 16/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.79 | $71.94 | 22:59:53 16/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.79 | $69.10 | 23:00:11 16/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.80 | $21.92 | 22:54:09 16/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.80 | $16.03 | 22:54:09 16/06/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.79 | $1.83 | 21:18:17 16/06/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.81 | $1.80 | 23:00:07 16/06/2026 |
| 152 | Binance.US |
LPT/USD | $1.78 | $1.78 | 22:59:53 16/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.82 | $1.44 | 22:57:11 16/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.80 | $0 | 22:59:23 16/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.91 | $0 | 23:00:08 16/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:08 16/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.82 | $0 | 23:00:08 16/06/2026 |
| 158 |  Coinone |
LPT/KRW | $1.78 | $0 | 22:59:53 16/06/2026 |
| 159 |  Korbit |
LPT/KRW | $1.74 | $0 | 22:57:10 16/06/2026 |
| 160 | Upbit |
LPT/BTC | $2.01 | $0 | 22:56:54 16/06/2026 |
| 161 | Upbit |
LPT/USDT | $1.75 | $0 | 22:56:54 16/06/2026 |
| 162 |  ZebPay |
LPT/INR | $1.93 | $0 | 23:00:08 16/06/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 23:00:11 16/06/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 22:57:10 16/06/2026 |
| 165 | Giottus |
LPT/USDT | $1.80 | $0 | 22:57:10 16/06/2026 |
| 166 |  WOO X |
LPT/USDT | $1.79 | $0 | 22:54:15 16/06/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.80 | $0 | 22:57:07 16/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.79 | $0 | 23:03:52 16/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.80 | $0 | 23:00:08 16/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 16/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,917,132 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.