Livepeer LPT
Xếp hạng #197
11:39:00 06/07/2026
Giá Livepeer (LPT)
$1.61 -1.67%
0.00002547 BTC
42,532 VND
Thấp: $1.59
Cao: $1.65
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.62 | $7,346,963 | 11:00:16 06/07/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.61 | $3,337,051 | 10:57:16 06/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,295,769 | 11:00:23 06/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,997 | 11:00:17 06/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.61 | $1,865,221 | 10:54:17 06/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.61 | $1,818,946 | 10:54:15 06/07/2026 |
| 7 |  YEX |
LPT/USDT | $1.61 | $1,100,749 | 10:57:16 06/07/2026 |
| 8 |  Coinlocally |
LPT/USDT | $1.62 | $1,080,740 | 11:00:16 06/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.61 | $1,076,212 | 10:57:11 06/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.61 | $1,057,098 | 11:00:16 06/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.62 | $949,528 | 11:00:08 06/07/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.61 | $904,361 | 10:57:15 06/07/2026 |
| 13 |  HTX |
LPT/USDT | $1.62 | $901,515 | 10:59:25 06/07/2026 |
| 14 |  GroveX |
LPT/USDT | $1.61 | $894,849 | 10:54:09 06/07/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.62 | $886,150 | 11:00:09 06/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.61 | $795,751 | 11:00:15 06/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.62 | $794,904 | 10:57:15 06/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.61 | $794,320 | 11:00:17 06/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.61 | $765,468 | 11:00:15 06/07/2026 |
| 20 |  KTX |
LPT/USDT | $1.61 | $743,667 | 11:00:16 06/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.61 | $653,579 | 11:00:17 06/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.61 | $473,672 | 10:57:15 06/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.61 | $444,496 | 10:57:15 06/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.61 | $443,825 | 11:00:09 06/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.61 | $333,774 | 10:57:21 06/07/2026 |
| 26 | Binance |
LPT/USDT | $1.61 | $283,767 | 10:56:42 06/07/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.61 | $269,407 | 10:57:11 06/07/2026 |
| 28 |  BloFin |
LPT/USDT | $1.62 | $268,743 | 10:57:11 06/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.61 | $258,817 | 10:57:08 06/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.61 | $256,864 | 10:56:59 06/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.61 | $214,272 | 10:57:09 06/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.61 | $206,215 | 11:00:16 06/07/2026 |
| 33 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.62 | $187,154 | 10:57:11 06/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.62 | $178,410 | 11:00:08 06/07/2026 |
| 36 |  BTCC |
LPT/USDT | $1.61 | $154,178 | 10:57:10 06/07/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.61 | $151,683 | 10:57:10 06/07/2026 |
| 38 |  LBank |
LPT/USDT | $1.62 | $145,428 | 10:57:11 06/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.61 | $143,279 | 10:57:16 06/07/2026 |
| 40 |  Phemex |
LPT/USDT | $1.61 | $135,113 | 10:57:16 06/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.62 | $134,719 | 11:00:16 06/07/2026 |
| 42 |  4E |
LPT/USDT | $1.62 | $131,163 | 11:00:11 06/07/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.61 | $126,449 | 10:57:09 06/07/2026 |
| 44 |  KuCoin |
LPT/USDT | $1.62 | $125,454 | 10:57:19 06/07/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.61 | $123,740 | 10:57:11 06/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.61 | $118,846 | 10:57:10 06/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.61 | $117,969 | 10:57:17 06/07/2026 |
| 48 |  MEXC |
LPT/USDT | $1.61 | $116,422 | 10:57:16 06/07/2026 |
| 49 |  Paribu |
LPT/TRY | $1.61 | $111,713 | 10:58:55 06/07/2026 |
| 50 |  Websea |
LPT/USDT | $1.62 | $110,250 | 10:54:12 06/07/2026 |
| 51 | OrangeX |
LPT/USDT | $1.61 | $109,621 | 10:54:11 06/07/2026 |
| 52 |  ASTX |
LPT/USDT | $1.61 | $95,688.93 | 11:00:16 06/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.61 | $91,212.39 | 10:57:09 06/07/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.61 | $80,742.61 | 10:57:11 06/07/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.61 | $79,180.16 | 10:48:11 06/07/2026 |
| 56 |  OKX |
LPT/USDT | $1.61 | $74,263.68 | 10:56:24 06/07/2026 |
| 57 | Bitunix |
LPT/USDT | $1.61 | $74,250.76 | 10:57:07 06/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.62 | $65,437.85 | 11:00:16 06/07/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.61 | $64,827.95 | 11:00:15 06/07/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $62,959.12 | 10:59:23 06/07/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.61 | $59,778.55 | 11:00:12 06/07/2026 |
| 62 |  Gate |
LPT/USDT | $1.61 | $58,968.90 | 10:54:19 06/07/2026 |
| 63 | MEXC |
LPT/USDC | $1.61 | $54,377.91 | 10:45:07 06/07/2026 |
| 64 | MEXC |
LPT/USDT | $1.61 | $53,886.99 | 10:45:07 06/07/2026 |
| 65 | BITmarkets |
LPT/USD | $1.61 | $53,817.87 | 11:00:12 06/07/2026 |
| 66 |  XXKK |
LPT/USDT | $1.61 | $52,500.63 | 10:57:11 06/07/2026 |
| 67 |  BVOX |
LPT/USDT | $1.61 | $50,639.74 | 10:57:09 06/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.62 | $48,256.61 | 11:00:08 06/07/2026 |
| 69 |  Upbit |
LPT/KRW | $1.58 | $48,095.90 | 10:56:53 06/07/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.61 | $47,327.54 | 10:57:08 06/07/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.61 | $45,987.16 | 10:51:13 06/07/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.61 | $43,934.35 | 10:57:07 06/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.62 | $40,898.39 | 11:00:10 06/07/2026 |
| 74 | CoinTR |
LPT/USDT | $1.61 | $40,436.67 | 10:57:11 06/07/2026 |
| 75 | Binance |
LPT/TRY | $1.61 | $38,397.53 | 10:56:42 06/07/2026 |
| 76 |  BingX |
LPT/USDT | $1.61 | $35,899.54 | 10:57:08 06/07/2026 |
| 77 |  Zoomex |
LPT/USDT | $1.62 | $35,773.17 | 10:54:15 06/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.61 | $35,538.16 | 11:00:15 06/07/2026 |
| 79 |  SuperEx |
LPT/USDT | $1.61 | $31,128.16 | 11:00:12 06/07/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.61 | $30,891.30 | 10:54:07 06/07/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.62 | $30,127.45 | 10:54:09 06/07/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.62 | $26,637.89 | 10:57:07 06/07/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.63 | $25,970.88 | 10:54:09 06/07/2026 |
| 84 |  KCEX |
LPT/USDT | $1.61 | $25,455.62 | 10:57:09 06/07/2026 |
| 85 |  LeveX |
LPT/USDT | $1.61 | $23,216.88 | 11:00:15 06/07/2026 |
| 86 |  Ulink |
LPT/USDT | $11.77 | $22,539.38 | 11:00:19 06/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.62 | $21,671.13 | 11:00:12 06/07/2026 |
| 88 | KTX |
LPT/USDT | $1.62 | $18,919.63 | 11:00:07 06/07/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.62 | $18,807.22 | 10:56:59 06/07/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.57 | $18,692.63 | 10:59:54 06/07/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.61 | $18,433.83 | 10:57:11 06/07/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.61 | $17,971.10 | 10:57:27 06/07/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.08 | 11:00:07 06/07/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.61 | $16,179.62 | 10:59:53 06/07/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.62 | $15,694.37 | 11:00:12 06/07/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.62 | $15,669.16 | 11:00:12 06/07/2026 |
| 97 | BTSE |
LPT/USDT | $1.61 | $15,645.70 | 10:57:10 06/07/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.61 | $15,541.53 | 11:00:09 06/07/2026 |
| 99 |  SunX |
LPT/USDT | $1.61 | $14,884.08 | 11:00:17 06/07/2026 |
| 100 |  Kraken |
LPT/USD | $1.62 | $14,506.36 | 10:59:54 06/07/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.61 | $13,443.18 | 10:57:14 06/07/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.62 | $13,215.65 | 11:00:07 06/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.62 | $13,002.83 | 11:00:12 06/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.62 | $11,954.29 | 11:00:09 06/07/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.61 | $11,744.16 | 11:00:16 06/07/2026 |
| 106 |  Pionex |
LPT/USDT | $1.61 | $11,247.87 | 10:57:17 06/07/2026 |
| 107 | Binance |
LPT/BTC | $1.62 | $9,853.74 | 10:56:42 06/07/2026 |
| 108 |  Hibt |
LPT/USDT | $1.61 | $9,345.58 | 10:48:12 06/07/2026 |
| 109 |  BitKan |
LPT/USDT | $1.62 | $9,163.99 | 11:00:09 06/07/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.61 | $8,346.70 | 11:03:17 06/07/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.61 | $8,338.20 | 11:00:19 06/07/2026 |
| 112 | Gate |
LPT/USDT | $1.61 | $8,076.93 | 10:56:24 06/07/2026 |
| 113 | Kraken |
LPT/EUR | $1.62 | $7,616.64 | 10:59:23 06/07/2026 |
| 114 | KuCoin |
LPT/USDT | $1.62 | $7,361.58 | 10:58:54 06/07/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.61 | $6,735.30 | 11:00:10 06/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.61 | $6,707.30 | 10:57:08 06/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.61 | $6,659.46 | 10:57:08 06/07/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $5,023.77 | 10:59:23 06/07/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.61 | $4,347.34 | 11:03:16 06/07/2026 |
| 120 | Binance |
LPT/USDC | $1.61 | $4,165.15 | 10:56:42 06/07/2026 |
| 121 |  Bitget |
LPT/USDT | $1.62 | $4,097.44 | 10:54:07 06/07/2026 |
| 122 |  Bitkub |
LPT/THB | $1.58 | $3,220.62 | 10:57:07 06/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.59 | $3,189.62 | 11:00:09 06/07/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.61 | $2,549.21 | 10:57:08 06/07/2026 |
| 125 | OKX |
LPT/EUR | $1.63 | $2,464.67 | 10:56:24 06/07/2026 |
| 126 | BloFin |
LPT/USDT | $1.61 | $2,418.16 | 10:48:16 06/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.61 | $2,033.90 | 11:00:07 06/07/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.62 | $1,646.16 | 11:00:12 06/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.62 | $1,646.12 | 11:00:12 06/07/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.62 | $1,560.57 | 10:57:08 06/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.61 | $1,094.48 | 10:57:07 06/07/2026 |
| 132 |  Azbit |
LPT/USDT | $1.62 | $705.22 | 10:57:08 06/07/2026 |
| 133 | Binance |
LPT/JPY | $1.62 | $560.18 | 10:56:42 06/07/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.62 | $547.99 | 10:57:08 06/07/2026 |
| 135 | OKX |
LPT/USDC | $1.62 | $487.05 | 10:56:24 06/07/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.70 | $465.89 | 11:00:08 06/07/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.62 | $380.04 | 08:36:11 06/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.62 | $254.26 | 11:00:15 06/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.62 | $253.42 | 11:00:15 06/07/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.65 | $159.50 | 23:48:59 05/07/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $1.63 | $133.54 | 10:57:08 06/07/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.63 | $122.32 | 10:59:53 06/07/2026 |
| 144 | Binance.US |
LPT/USD | $1.51 | $105.86 | 10:59:53 06/07/2026 |
| 145 |  Binance TH |
LPT/USDT | $1.61 | $70.39 | 10:57:11 06/07/2026 |
| 146 |  5DAX |
LPT/USDT | $1.61 | $61.84 | 10:57:08 06/07/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.62 | $50.53 | 11:00:07 06/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.65 | $29.02 | 11:00:11 06/07/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.61 | $19.97 | 10:57:09 06/07/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.61 | $19.64 | 11:00:08 06/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.62 | $17.63 | 11:00:07 06/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.60 | $6.63 | 10:55:53 06/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 10:59:53 06/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.83 | $0 | 11:00:07 06/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:07 06/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 11:00:07 06/07/2026 |
| 157 |  Indodax |
LPT/IDR | $1.52 | $0 | 11:02:23 06/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.46 | $0 | 10:57:17 06/07/2026 |
| 159 | Upbit |
LPT/BTC | $2.36 | $0 | 10:56:53 06/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 10:56:53 06/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.69 | $0 | 11:00:11 06/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 11:00:07 06/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 11:00:08 06/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.62 | $0 | 11:00:08 06/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.61 | $0 | 11:00:21 06/07/2026 |
| 166 |  CriptoSwaps |
LPT/USDT | $1.61 | $0 | 15:33:10 05/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.61 | $0 | 11:03:53 06/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.62 | $0 | 11:00:09 06/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 06/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,346,963 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.