Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,592,629,741,089 Khối lượng (24h): $77,092,062,023 Thị phần: BTC: 60.1%, ETH: 9.9%
Livepeer (LPT)Livepeer LPT
Xếp hạng #193 11:33:00 22/05/2026
Giá Livepeer (LPT)
$2.20 7.06%
0.00002828 BTC 57,925 VND
Thấp: $2.02 Cao: $2.23

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.18 $22,432,389 10:54:16 22/05/2026
2 OrangeX OrangeX LPT/USDT $2.18 $17,681,696 10:54:15 22/05/2026
3 Ju.com Ju.com LPT/USDT $2.17 $12,356,932 10:57:16 22/05/2026
4 BTCC BTCC LPT/USDT $2.18 $11,434,301 10:57:16 22/05/2026
5 IBIT Global IBIT Global LPT/USDT $2.18 $11,167,860 11:00:17 22/05/2026
6 BiKing BiKing LPT/USDT $2.18 $6,714,304 11:00:16 22/05/2026
7 HTX HTX LPT/USDT $2.19 $4,908,940 10:59:55 22/05/2026
8 WOO X Pro WOO X Pro LPT/USDT $2.18 $4,821,346 11:00:16 22/05/2026
9 WEEX WEEX LPT/USDT $2.18 $4,798,957 10:57:16 22/05/2026
10 Binance Binance LPT/USDT $2.18 $4,759,228 10:56:54 22/05/2026
11 XT.COM XT.COM LPT/USDT $2.18 $4,483,413 10:57:37 22/05/2026
12 CoinChief CoinChief LPT/USDT $2.18 $4,278,146 10:57:16 22/05/2026
13 Deepcoin Deepcoin LPT/USDT $2.18 $3,714,643 10:57:15 22/05/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.18 $3,579,443 10:57:15 22/05/2026
15 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
16 Koinbay Koinbay LPT/USDT $11.82 $3,296,264 10:57:15 22/05/2026
17 KuCoin KuCoin LPT/USDT $2.18 $3,228,141 10:57:18 22/05/2026
18 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,157 11:00:15 22/05/2026
19 Picol Picol LPT/USDT $2.19 $2,783,061 11:00:10 22/05/2026
20 Toobit Toobit LPT/USDT $2.17 $2,644,626 10:57:17 22/05/2026
21 Cofinex Cofinex LPT/USDT $2.18 $2,481,626 11:00:15 22/05/2026
22 Bitget Bitget LPT/USDT $2.18 $2,480,540 10:54:16 22/05/2026
23 Upbit Upbit LPT/KRW $2.14 $2,456,097 10:56:54 22/05/2026
24 BTCC BTCC LPT/USDT $2.18 $2,380,733 10:57:08 22/05/2026
25 4E 4E LPT/USDT $2.19 $2,359,300 11:00:08 22/05/2026
26 EasiCoin EasiCoin LPT/USDT $2.18 $2,257,555 11:00:17 22/05/2026
27 BlockFin BlockFin LPT/USDT $2.18 $2,217,480 10:57:07 22/05/2026
28 Bybit Bybit LPT/USDT $2.18 $2,160,185 10:54:16 22/05/2026
29 Ourbit Ourbit LPT/USDT $2.18 $2,035,692 10:57:16 22/05/2026
30 Gems Trade Gems Trade LPT/USDT $2.18 $1,931,236 10:57:16 22/05/2026
31 OKX OKX LPT/USDT $2.18 $1,931,029 10:56:54 22/05/2026
32 Websea Websea LPT/USDT $2.19 $1,789,665 10:48:15 22/05/2026
33 YUBIT YUBIT LPT/USDT $2.18 $1,675,066 10:57:08 22/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.18 $1,665,329 10:59:53 22/05/2026
35 EagleX EagleX LPT/USDT $2.19 $1,653,537 11:00:08 22/05/2026
36 CoinW CoinW LPT/USDT $2.18 $1,587,213 10:57:12 22/05/2026
37 Binance Binance LPT/TRY $2.17 $1,579,099 10:56:54 22/05/2026
38 KTX KTX LPT/USDT $2.19 $1,513,196 11:00:07 22/05/2026
39 OrangeX OrangeX LPT/USDT $2.18 $1,471,885 10:54:12 22/05/2026
40 WhiteBIT WhiteBIT LPT/USDT $2.18 $1,452,260 10:57:07 22/05/2026
41 Bitbaby Bitbaby LPT/USDT $2.18 $1,386,535 11:00:16 22/05/2026
42 BloFin BloFin LPT/USDT $2.18 $1,319,772 10:57:08 22/05/2026
43 UZX UZX LPT/USDT $2.18 $1,203,503 10:57:11 22/05/2026
44 Toobit Toobit LPT/USDT $2.18 $1,201,989 10:57:12 22/05/2026
45 Bitbase Bitbase LPT/USDT $2.21 $1,152,149 10:21:20 22/05/2026
46 Bitunix Bitunix LPT/USDT $2.18 $1,130,095 10:57:16 22/05/2026
47 Hotcoin Hotcoin LPT/USDT $2.18 $1,095,116 10:57:17 22/05/2026
48 BTSE BTSE LPT/USDT $2.18 $1,069,530 10:57:15 22/05/2026
49 Phemex Phemex LPT/USDT $2.17 $1,061,278 10:57:16 22/05/2026
50 Gate Gate LPT/USDT $2.18 $1,058,032 10:54:19 22/05/2026
51 B2Z Exchange B2Z Exchange LPT/USD $2.18 $1,035,048 11:00:15 22/05/2026
52 BITmarkets BITmarkets LPT/USDT $2.18 $1,034,664 11:00:15 22/05/2026
53 Binance TR Binance TR LPT/TRY $2.17 $1,008,015 10:57:09 22/05/2026
54 LBank LBank LPT/USDT $2.18 $998,938 10:57:11 22/05/2026
55 CEEX exchange CEEX exchange LPT/USDT $2.18 $982,021 11:00:09 22/05/2026
56 SuperEx SuperEx LPT/USDT $2.18 $943,203 11:00:11 22/05/2026
57 KTX KTX LPT/USDT $2.18 $907,443 11:00:15 22/05/2026
58 YEX YEX LPT/USDT $2.18 $840,402 10:54:16 22/05/2026
59 Azbit Azbit LPT/USDT $2.18 $777,574 10:57:07 22/05/2026
60 Coinlocally Coinlocally LPT/USDT $2.18 $774,064 11:00:16 22/05/2026
61 ASTX ASTX LPT/USDT $2.18 $662,773 11:00:15 22/05/2026
62 KCEX KCEX LPT/USDT $2.18 $655,525 10:57:15 22/05/2026
63 Zoomex Zoomex LPT/USDT $2.18 $648,388 10:57:15 22/05/2026
64 Paribu Paribu LPT/TRY $2.17 $635,397 10:56:23 22/05/2026
65 KuCoin KuCoin LPT/USDT $2.18 $632,732 10:59:53 22/05/2026
66 Bitget Bitget LPT/USDT $2.18 $585,216 10:54:12 22/05/2026
67 Deepcoin Deepcoin LPT/USDT $2.18 $580,291 10:57:11 22/05/2026
68 Bitvavo Bitvavo LPT/EUR $2.18 $567,857 10:57:08 22/05/2026
69 BitradeX BitradeX LPT/USDT $2.18 $559,671 10:57:08 22/05/2026
70 Ourbit Ourbit LPT/USDT $2.18 $538,035 10:57:11 22/05/2026
71 Bithumb Bithumb LPT/KRW $2.14 $508,343 10:59:54 22/05/2026
72 Coinstore Coinstore LPT/USDT $2.18 $498,045 10:54:07 22/05/2026
73 BitTap BitTap LPT/USDT $2.18 $474,580 11:00:17 22/05/2026
74 BYDFi BYDFi LPT/USDT $2.18 $449,223 10:54:10 22/05/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $2.19 $399,430 10:56:29 22/05/2026
76 MEXC MEXC LPT/USDT $2.18 $298,201 10:57:16 22/05/2026
77 Tapbit Tapbit LPT/USDT $2.18 $298,159 10:57:11 22/05/2026
78 Gate Gate LPT/USDT $2.18 $269,454 10:56:54 22/05/2026
79 SunX SunX LPT/USDT $2.18 $265,047 11:00:18 22/05/2026
80 Hotcoin Hotcoin LPT/USDT $2.19 $264,354 10:51:07 22/05/2026
81 BVOX BVOX LPT/USDT $2.18 $262,311 10:57:07 22/05/2026
82 WhiteBIT WhiteBIT LPT/USDC $2.17 $257,247 10:57:07 22/05/2026
83 BitMart BitMart LPT/USDT $2.18 $242,158 10:57:08 22/05/2026
84 BitDelta BitDelta LPT/USDT $2.18 $215,651 10:57:11 22/05/2026
85 BlockFin BlockFin LPT/USDT $2.18 $208,863 10:57:15 22/05/2026
86 BingX BingX LPT/USDT $2.18 $206,087 10:57:11 22/05/2026
87 Ekbit Ekbit LPT/USDT $2.18 $186,051 11:00:16 22/05/2026
88 Bitbaby Bitbaby LPT/USDT $2.19 $177,883 11:00:12 22/05/2026
89 CriptoSwaps CriptoSwaps LPT/USDT $2.18 $174,948 11:00:16 22/05/2026
90 EasiCoin EasiCoin LPT/USDT $2.18 $174,180 11:00:11 22/05/2026
91 Pionex Pionex LPT/USDT $2.18 $169,888 10:57:16 22/05/2026
92 Bitunix Bitunix LPT/USDT $2.18 $168,188 10:57:08 22/05/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.18 $163,001 10:57:09 22/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.21 $151,434 10:59:53 22/05/2026
95 Binance Binance LPT/USDC $2.21 $148,522 10:56:54 22/05/2026
96 Hibt Hibt LPT/USDT $2.18 $142,791 10:57:08 22/05/2026
97 BITmarkets BITmarkets LPT/USD $2.18 $140,148 11:00:08 22/05/2026
98 B2Z Exchange B2Z Exchange LPT/USD $2.18 $140,142 11:00:12 22/05/2026
99 idax exchange idax exchange LPT/USDT $2.18 $129,091 11:00:13 22/05/2026
100 DigiFinex DigiFinex LPT/USDT $2.18 $126,897 11:00:11 22/05/2026
101 XXKK XXKK LPT/USDT $2.19 $115,301 11:00:07 22/05/2026
102 MEXC MEXC LPT/USDT $2.18 $114,921 10:54:09 22/05/2026
103 KCEX KCEX LPT/USDT $2.18 $109,119 10:57:08 22/05/2026
104 GroveX GroveX LPT/USDT $2.18 $108,475 11:00:08 22/05/2026
105 Kraken Kraken LPT/USD $2.18 $104,375 10:59:53 22/05/2026
106 LeveX LeveX LPT/USDT $2.18 $92,486.02 11:00:15 22/05/2026
107 CoinTR CoinTR LPT/TRY $2.19 $85,863.91 10:54:07 22/05/2026
108 BitKan BitKan LPT/USDT $2.18 $83,154.42 11:00:08 22/05/2026
109 ZKE ZKE LPT/USDT $2.18 $77,456.40 11:00:13 22/05/2026
110 Binance Binance LPT/BTC $2.18 $75,147.23 10:56:54 22/05/2026
111 CoinUp.io CoinUp.io LPT/USDT $2.18 $66,580.25 10:51:11 22/05/2026
112 BloFin BloFin LPT/USDT $2.18 $63,122.00 10:57:16 22/05/2026
113 MGBX MGBX LPT/USDT $2.18 $57,782.87 10:57:11 22/05/2026
114 LATOKEN LATOKEN LPT/USDT $2.20 $56,970.82 10:57:07 22/05/2026
115 MEXC MEXC LPT/USDC $2.18 $55,539.47 10:54:09 22/05/2026
116 Cofinex Cofinex LPT/USDT $2.19 $55,231.61 11:00:07 22/05/2026
117 WEEX WEEX LPT/USDT $2.18 $47,951.62 10:57:09 22/05/2026
118 CoinTR CoinTR LPT/USDT $2.18 $38,565.82 10:54:07 22/05/2026
119 CoinEx CoinEx LPT/USDT $2.18 $37,895.79 10:59:53 22/05/2026
120 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.19 $34,845.55 10:57:10 22/05/2026
121 Niza.io Niza.io LPT/USDT $2.18 $28,760.61 11:00:11 22/05/2026
122 Kraken Kraken LPT/EUR $2.19 $26,999.12 10:59:53 22/05/2026
123 Bit2Me Bit2Me LPT/EUR $2.19 $25,945.31 10:57:08 22/05/2026
124 Ulink Ulink LPT/USDT $11.77 $24,844.22 11:00:19 22/05/2026
125 Bitrue Bitrue LPT/USDT $2.18 $24,393.48 10:57:11 22/05/2026
126 BTSE BTSE LPT/USDT $2.18 $17,946.12 10:57:08 22/05/2026
127 B2Z Exchange B2Z Exchange LPT/USDT $2.19 $17,937.55 11:00:12 22/05/2026
128 BITmarkets BITmarkets LPT/USDT $2.19 $17,934.51 11:00:08 22/05/2026
129 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,521.92 11:00:09 22/05/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.14 $16,037.86 10:57:10 22/05/2026
131 Tothemoon Tothemoon LPT/USDT $2.19 $15,248.05 11:00:17 22/05/2026
132 Kanga Exchange Kanga Exchange LPT/USDT $2.19 $12,209.49 11:00:11 22/05/2026
133 Tebbit Tebbit LPT/USDT $2.18 $11,717.77 11:00:16 22/05/2026
134 Binance Binance LPT/JPY $2.19 $10,448.68 10:56:54 22/05/2026
135 Bitbank Bitbank LPT/JPY $2.18 $10,249.12 10:57:08 22/05/2026
136 BlueBit BlueBit LPT/USDT $2.18 $8,666.17 11:00:10 22/05/2026
137 Binance.US Binance.US LPT/USDT $2.21 $7,792.39 10:59:53 22/05/2026
138 ICRYPEX ICRYPEX LPT/USDT $2.16 $5,168.65 11:00:10 22/05/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.21 $3,471.24 10:32:47 22/05/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $2.20 $3,459.74 10:54:11 22/05/2026
141 TRIV TRIV LPT/IDR $2.19 $3,184.67 11:00:12 22/05/2026
142 TRIV TRIV LPT/USDT $2.19 $3,184.67 11:00:12 22/05/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.14 $3,006.30 07:06:17 22/05/2026
144 CoinDCX CoinDCX LPT/INR $2.34 $2,995.60 10:57:08 22/05/2026
145 CoinDCX CoinDCX LPT/USDT $2.18 $2,708.14 10:57:08 22/05/2026
146 XBO.com XBO.com LPT/USDT $2.19 $2,644.13 11:00:11 22/05/2026
147 Bitkub Bitkub LPT/THB $2.16 $1,887.91 10:57:11 22/05/2026
148 B2Z Exchange B2Z Exchange LPT/USDC $2.19 $1,734.06 11:00:12 22/05/2026
149 BITmarkets BITmarkets LPT/USDC $2.19 $1,733.82 11:00:08 22/05/2026
150 CEX.IO CEX.IO LPT/USD $2.19 $1,724.00 10:51:08 22/05/2026
151 Bitlo Bitlo LPT/TRY $2.18 $1,720.28 11:00:09 22/05/2026
152 Tokocrypto Tokocrypto LPT/USDT $2.18 $1,707.11 10:57:09 22/05/2026
153 Indodax Indodax LPT/IDR $2.19 $1,692.65 10:59:54 22/05/2026
154 CEX.IO CEX.IO LPT/USDT $2.19 $1,563.83 10:51:08 22/05/2026
155 Foxbit Foxbit LPT/BRL $2.14 $1,321.95 10:57:11 22/05/2026
156 OKX OKX LPT/USD $2.15 $1,247.82 10:56:54 22/05/2026
157 Gemini Gemini LPT/USD $2.04 $1,124.88 23:32:54 21/05/2026
158 Binance.US Binance.US LPT/USD $2.15 $1,009.48 10:59:53 22/05/2026
159 OKX OKX LPT/EUR $2.15 $667.85 10:56:54 22/05/2026
160 Coinone Coinone LPT/KRW $2.16 $569.85 10:57:53 22/05/2026
161 WOO X WOO X LPT/USDT $2.18 $149.83 10:57:15 22/05/2026
162 Upbit Upbit LPT/BTC $2.11 $121.99 10:56:54 22/05/2026
163 5DAX 5DAX LPT/USDT $2.17 $79.17 10:57:07 22/05/2026
164 HTX HTX LPT/USDT $2.04 $71.61 10:54:20 22/05/2026
165 Korbit Korbit LPT/KRW $2.12 $21.08 10:57:12 22/05/2026
166 Upbit Upbit LPT/USDT $2.16 $12.44 10:56:54 22/05/2026
167 OKX OKX LPT/USDC $2.18 $2.17 10:56:54 22/05/2026
168 Poloniex Poloniex LPT/USDT $2.09 $0 10:59:53 22/05/2026
169 HitBTC HitBTC LPT/BTC $2.25 $0 10:54:11 22/05/2026
170 HitBTC HitBTC LPT/USDC $2.35 $0 10:54:11 22/05/2026
171 HitBTC HitBTC LPT/USDT $2.36 $0 10:54:11 22/05/2026
172 ZebPay ZebPay LPT/INR $2.29 $0 10:54:10 22/05/2026
173 NovaDAX NovaDAX LPT/BRL $2.09 $0 10:57:11 22/05/2026
174 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 11:00:15 22/05/2026
175 Giottus Giottus LPT/INR $2.06 $0 10:48:08 22/05/2026
176 Giottus Giottus LPT/USDT $2.19 $0 10:48:08 22/05/2026
177 Binance TH Binance TH LPT/USDT $2.18 $0 10:57:11 22/05/2026
178 AllinX AllinX LPT/USDT $2.03 $0 11:00:08 22/05/2026
179 Gate US Gate US LPT/USDT $2.19 $0 11:00:11 22/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,432,389 với tỷ giá $2.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.2 trên 1024 đánh giá