Livepeer LPT
Xếp hạng #184
06:13:00 17/01/2026
Giá Livepeer (LPT)
$3.26 3.51%
0.00003417 BTC
86,449 VND
Thấp: $3.11
Cao: $3.27
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.26 | $16,437,043 | 05:57:17 17/01/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $3.34 | $13,531,235 | 06:15:17 15/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $3.26 | $11,210,120 | 06:00:16 17/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $3.26 | $6,624,188 | 06:00:09 17/01/2026 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.26 | $5,684,276 | 05:54:15 17/01/2026 |
| 6 |  NovaEx |
LPT/USDT | $3.26 | $5,676,716 | 06:00:16 17/01/2026 |
| 7 |  OrangeX |
LPT/USDT | $3.26 | $4,793,375 | 05:57:15 17/01/2026 |
| 8 |  Binance |
LPT/USDT | $3.26 | $4,729,478 | 05:54:16 17/01/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,387,690 | 06:00:08 17/01/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,297,526 | 05:57:15 17/01/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,655 | 06:00:16 17/01/2026 |
| 12 |  Ju.com |
LPT/USDT | $3.26 | $2,856,074 | 05:57:16 17/01/2026 |
| 13 |  Nivex |
LPT/USDT | $3.26 | $2,751,141 | 06:00:17 17/01/2026 |
| 14 |  IBIT Global |
LPT/USDT | $3.26 | $2,307,373 | 06:00:17 17/01/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $3.26 | $1,901,647 | 05:54:15 17/01/2026 |
| 16 |  KuCoin |
LPT/USDT | $3.26 | $1,824,427 | 05:54:18 17/01/2026 |
| 17 |  OKX |
LPT/USDT | $3.26 | $1,789,497 | 05:55:51 17/01/2026 |
| 18 | WhiteBIT |
LPT/USDT | $3.26 | $1,689,875 | 05:54:09 17/01/2026 |
| 19 |  YEX |
LPT/USDT | $3.26 | $1,526,152 | 06:00:16 17/01/2026 |
| 20 |  Hotcoin |
LPT/USDT | $3.26 | $1,514,067 | 05:57:18 17/01/2026 |
| 21 |  BiKing |
LPT/USDT | $3.26 | $1,497,978 | 06:00:17 17/01/2026 |
| 22 |  Coinlocally |
LPT/USDT | $3.26 | $1,415,790 | 06:00:17 17/01/2026 |
| 23 |  HTX |
LPT/USDT | $3.27 | $1,210,851 | 05:56:24 17/01/2026 |
| 24 |  CRMClick |
LPT/USDT | $3.27 | $1,210,484 | 06:00:10 17/01/2026 |
| 25 |  Gate |
LPT/USDT | $3.26 | $1,051,137 | 05:54:18 17/01/2026 |
| 26 |  Bybit |
LPT/USDT | $3.26 | $1,048,084 | 05:54:16 17/01/2026 |
| 27 |  Deepcoin |
LPT/USDT | $3.26 | $1,009,971 | 05:57:15 17/01/2026 |
| 28 |  Ourbit |
LPT/USDT | $3.26 | $971,699 | 05:57:16 17/01/2026 |
| 29 | Binance |
LPT/USDT | $3.26 | $964,482 | 05:56:42 17/01/2026 |
| 30 |  KTX |
LPT/USDT | $3.26 | $887,311 | 06:00:07 17/01/2026 |
| 31 |  EasiCoin |
LPT/USDT | $3.26 | $751,058 | 06:00:16 17/01/2026 |
| 32 | KTX |
LPT/USDT | $3.26 | $737,010 | 06:00:16 17/01/2026 |
| 33 |  Picol |
LPT/USDT | $3.27 | $687,765 | 06:00:11 17/01/2026 |
| 34 |  Toobit |
LPT/USDT | $3.26 | $649,205 | 05:57:16 17/01/2026 |
| 35 | LBank |
LPT/USDT | $3.26 | $594,236 | 05:57:08 17/01/2026 |
| 36 | Hotcoin |
LPT/USDT | $3.26 | $571,358 | 05:58:14 17/01/2026 |
| 37 |  Websea |
LPT/USDT | $3.27 | $526,337 | 06:00:08 17/01/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $3.26 | $479,685 | 06:00:07 17/01/2026 |
| 39 |  4E |
LPT/USDT | $3.26 | $477,380 | 06:00:07 17/01/2026 |
| 40 |  BTCC |
LPT/USDT | $3.26 | $465,466 | 05:57:16 17/01/2026 |
| 41 |  BitbabyExchange |
LPT/USDT | $3.26 | $449,132 | 06:00:15 17/01/2026 |
| 42 |  BlockFin |
LPT/USDT | $3.26 | $429,867 | 06:00:07 17/01/2026 |
| 43 |  CoinW |
LPT/USDT | $3.26 | $420,637 | 05:57:10 17/01/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $3.26 | $418,322 | 06:00:08 17/01/2026 |
| 45 |  B2Z Exchange |
LPT/USD | $3.27 | $400,871 | 06:00:15 17/01/2026 |
| 46 |  BTSE |
LPT/USDT | $3.26 | $400,640 | 05:57:15 17/01/2026 |
| 47 | OrangeX |
LPT/USDT | $3.26 | $394,205 | 05:57:10 17/01/2026 |
| 48 |  BITmarkets |
LPT/USDT | $3.27 | $387,468 | 06:00:15 17/01/2026 |
| 49 |  Bitunix |
LPT/USDT | $3.26 | $380,931 | 05:57:15 17/01/2026 |
| 50 |  YUBIT |
LPT/USDT | $3.26 | $375,968 | 05:57:08 17/01/2026 |
| 51 |  Phemex |
LPT/USDT | $3.26 | $371,103 | 05:57:16 17/01/2026 |
| 52 |  EagleX |
LPT/USDT | $3.26 | $368,249 | 06:00:08 17/01/2026 |
| 53 |  SuperEx |
LPT/USDT | $3.26 | $352,620 | 06:00:13 17/01/2026 |
| 54 |  Cofinex |
LPT/USDT | $3.26 | $352,316 | 06:00:17 17/01/2026 |
| 55 | B2Z Exchange |
LPT/USDT | $3.26 | $341,346 | 06:00:12 17/01/2026 |
| 56 | BITmarkets |
LPT/USDT | $3.26 | $341,346 | 06:00:08 17/01/2026 |
| 57 | BTSE |
LPT/USDT | $3.26 | $340,152 | 05:57:07 17/01/2026 |
| 58 |  CoinCatch |
LPT/USDT | $3.26 | $338,328 | 06:03:15 17/01/2026 |
| 59 |  UZX |
LPT/USDT | $3.26 | $335,786 | 05:57:07 17/01/2026 |
| 60 |  Zoomex |
LPT/USDT | $3.26 | $313,989 | 05:57:18 17/01/2026 |
| 61 |  Coinstore |
LPT/USDT | $3.26 | $307,206 | 05:57:07 17/01/2026 |
| 62 |  Bitvavo |
LPT/EUR | $3.27 | $297,813 | 05:57:13 17/01/2026 |
| 63 | Toobit |
LPT/USDT | $3.26 | $275,499 | 05:57:12 17/01/2026 |
| 64 |  BitradeX |
LPT/USDT | $3.26 | $258,489 | 05:51:08 17/01/2026 |
| 65 |  BloFin |
LPT/USDT | $3.27 | $253,599 | 05:33:07 17/01/2026 |
| 66 |  BitDelta |
LPT/USDT | $3.26 | $239,221 | 06:00:07 17/01/2026 |
| 67 |  BitMart |
LPT/USDT | $3.26 | $239,017 | 05:57:10 17/01/2026 |
| 68 |  BitTap |
LPT/USDT | $3.26 | $217,307 | 06:00:17 17/01/2026 |
| 69 | BITmarkets |
LPT/USD | $3.27 | $213,527 | 06:00:08 17/01/2026 |
| 70 | B2Z Exchange |
LPT/USD | $3.27 | $213,527 | 06:00:12 17/01/2026 |
| 71 | OKX |
LPT/USDT | $3.26 | $209,001 | 05:56:24 17/01/2026 |
| 72 |  Gems Trade |
LPT/USDT | $3.26 | $208,992 | 06:00:14 17/01/2026 |
| 73 | BlockFin |
LPT/USDT | $3.26 | $197,865 | 06:00:15 17/01/2026 |
| 74 | Gate |
LPT/USDT | $3.26 | $193,450 | 05:56:24 17/01/2026 |
| 75 |  KCEX |
LPT/USDT | $3.26 | $192,996 | 05:57:08 17/01/2026 |
| 76 |  Tapbit |
LPT/USDT | $3.26 | $155,517 | 05:57:07 17/01/2026 |
| 77 |  Upbit |
LPT/KRW | $3.28 | $153,438 | 05:56:23 17/01/2026 |
| 78 |  GroveX |
LPT/USDT | $3.26 | $148,538 | 06:00:08 17/01/2026 |
| 79 |  MEXC |
LPT/USDT | $3.26 | $145,385 | 05:57:15 17/01/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $3.27 | $143,686 | 05:54:53 17/01/2026 |
| 81 | Binance |
LPT/TRY | $3.27 | $131,694 | 05:56:42 17/01/2026 |
| 82 | WhiteBIT |
LPT/USDC | $3.26 | $130,867 | 05:54:09 17/01/2026 |
| 83 |  All InX |
LPT/USDT | $3.27 | $120,511 | 06:00:13 17/01/2026 |
| 84 |  BYDFi |
LPT/USDT | $3.26 | $114,496 | 05:57:10 17/01/2026 |
| 85 | MEXC |
LPT/USDT | $3.26 | $112,359 | 05:54:08 17/01/2026 |
| 86 |  BingX |
LPT/USDT | $3.26 | $111,276 | 05:57:10 17/01/2026 |
| 87 |  XXKK |
LPT/USDT | $3.26 | $108,740 | 06:00:07 17/01/2026 |
| 88 |  BVOX |
LPT/USDT | $3.26 | $106,811 | 05:57:07 17/01/2026 |
| 89 | Bitunix |
LPT/USDT | $3.26 | $101,394 | 05:57:07 17/01/2026 |
| 90 | Ourbit |
LPT/USDT | $3.26 | $100,434 | 05:57:11 17/01/2026 |
| 91 |  Bitget |
LPT/USDT | $3.27 | $97,584.82 | 05:54:10 17/01/2026 |
| 92 | BTCC |
LPT/USDT | $3.26 | $95,412.53 | 05:57:10 17/01/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $3.26 | $92,802.82 | 05:57:00 17/01/2026 |
| 94 | Darkex Exchange |
LPT/USDT | $3.26 | $82,963.25 | 06:00:12 17/01/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $3.26 | $78,411.74 | 05:57:11 17/01/2026 |
| 96 | Deepcoin |
LPT/USDT | $3.26 | $77,642.66 | 05:57:10 17/01/2026 |
| 97 |  Paribu |
LPT/TRY | $3.26 | $76,831.55 | 05:58:54 17/01/2026 |
| 98 |  CoinUp.io |
LPT/USDT | $3.26 | $74,133.78 | 05:42:08 17/01/2026 |
| 99 |  Bithumb |
LPT/KRW | $3.27 | $67,869.00 | 05:59:54 17/01/2026 |
| 100 | BitbabyExchange |
LPT/USDT | $3.26 | $65,403.82 | 06:00:12 17/01/2026 |
| 101 |  Binance TR |
LPT/TRY | $3.27 | $62,679.42 | 05:57:09 17/01/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $3.27 | $61,642.41 | 06:00:13 17/01/2026 |
| 103 | MEXC |
LPT/USDC | $3.26 | $56,340.96 | 05:54:08 17/01/2026 |
| 104 | Cofinex |
LPT/USDT | $3.26 | $50,852.17 | 06:00:11 17/01/2026 |
| 105 |  ONUS Pro |
LPT/VNDC | $3.26 | $49,046.02 | 06:00:16 17/01/2026 |
| 106 |  UEEx |
LPT/USDT | $3.26 | $47,702.84 | 06:00:12 17/01/2026 |
| 107 |  Zedxion Exchange |
LPT/USDT | $3.26 | $45,790.18 | 06:00:11 17/01/2026 |
| 108 |  Kraken |
LPT/USD | $3.27 | $42,777.01 | 05:59:54 17/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.26 | $39,633.37 | 06:00:15 17/01/2026 |
| 110 |  Pionex |
LPT/USDT | $3.26 | $37,235.18 | 05:57:17 17/01/2026 |
| 111 |  SunX |
LPT/USDT | $3.26 | $34,090.35 | 06:00:18 17/01/2026 |
| 112 |  BitKan |
LPT/USDT | $3.27 | $32,913.43 | 06:00:13 17/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.26 | $30,230.50 | 05:57:08 17/01/2026 |
| 114 |  DigiFinex |
LPT/USDT | $3.26 | $28,777.86 | 05:54:10 17/01/2026 |
| 115 |  Niza.io |
LPT/USDT | $3.26 | $28,152.16 | 06:00:11 17/01/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $3.27 | $27,260.56 | 06:00:12 17/01/2026 |
| 117 | BITmarkets |
LPT/USDC | $3.27 | $27,260.56 | 06:00:08 17/01/2026 |
| 118 | KuCoin |
LPT/USDT | $3.25 | $27,205.10 | 05:55:23 17/01/2026 |
| 119 |  ZKE |
LPT/USDT | $3.26 | $27,009.17 | 06:00:09 17/01/2026 |
| 120 |  CoinEx |
LPT/USDT | $3.26 | $25,329.22 | 05:59:53 17/01/2026 |
| 121 | Binance |
LPT/BTC | $3.26 | $24,866.51 | 05:56:42 17/01/2026 |
| 122 |  Tothemoon |
LPT/USDT | $3.22 | $22,649.92 | 16:12:08 16/01/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $3.27 | $22,534.77 | 05:54:53 17/01/2026 |
| 124 |  TGEX |
LPT/USDT | $3.26 | $20,258.21 | 06:00:15 17/01/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $3.26 | $19,590.10 | 06:00:15 17/01/2026 |
| 126 | BloFin |
LPT/USDT | $3.26 | $19,003.25 | 05:57:16 17/01/2026 |
| 127 |  Bitbank |
LPT/JPY | $3.28 | $18,438.92 | 05:57:07 17/01/2026 |
| 128 | Kraken |
LPT/EUR | $3.27 | $17,858.32 | 05:59:54 17/01/2026 |
| 129 |  Bit2Me |
LPT/EUR | $3.27 | $17,117.97 | 05:57:07 17/01/2026 |
| 130 |  LATOKEN |
LPT/USDT | $4.90 | $16,648.21 | 05:54:10 17/01/2026 |
| 131 | Binance |
LPT/USDC | $3.25 | $15,079.58 | 05:57:02 17/01/2026 |
| 132 |  Tebbit |
LPT/USDT | $3.26 | $13,506.28 | 06:00:16 17/01/2026 |
| 133 |  BlueBit |
LPT/USDT | $3.26 | $13,448.15 | 06:00:12 17/01/2026 |
| 134 |  Azbit |
LPT/USDT | $3.26 | $10,553.48 | 05:57:10 17/01/2026 |
| 135 |  WEEX |
LPT/USDT | $3.26 | $9,800.33 | 05:57:10 17/01/2026 |
| 136 |  MGBX |
LPT/USDT | $3.26 | $9,573.12 | 06:00:08 17/01/2026 |
| 137 |  Hibt |
LPT/USDT | $3.26 | $9,500.74 | 05:57:07 17/01/2026 |
| 138 |  Coincall |
LPT/USD | $3.26 | $9,326.22 | 06:03:15 17/01/2026 |
| 139 | TGEX |
LPT/USDT | $3.26 | $7,208.71 | 06:00:07 17/01/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $3.27 | $6,812.09 | 06:00:08 17/01/2026 |
| 141 | BYDFi |
LPT/USDT | $3.26 | $5,933.05 | 06:00:17 17/01/2026 |
| 142 | HTX |
LPT/USDT | $3.26 | $4,323.17 | 05:51:16 17/01/2026 |
| 143 |  XBO.com |
LPT/USDT | $3.26 | $3,977.35 | 06:00:07 17/01/2026 |
| 144 | Binance |
LPT/JPY | $3.26 | $3,936.41 | 05:56:42 17/01/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $3.26 | $3,898.81 | 05:57:12 17/01/2026 |
| 146 |  Bitrue |
LPT/USDT | $3.26 | $3,362.87 | 05:57:09 17/01/2026 |
| 147 | CRMClick |
LPT/USDT | $3.26 | $3,248.10 | 06:00:15 17/01/2026 |
| 148 |  Crypto.com Exchange |
LPT/USD | $3.27 | $3,053.55 | 05:57:09 17/01/2026 |
| 149 |  Bitlo |
LPT/TRY | $3.26 | $1,645.66 | 06:00:12 17/01/2026 |
| 150 |  Bitkub |
LPT/THB | $3.21 | $1,318.99 | 05:54:12 17/01/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $3.26 | $1,161.12 | 04:45:59 17/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.26 | $1,043.14 | 04:45:59 17/01/2026 |
| 153 | Crypto.com Exchange |
LPT/USDT | $3.26 | $854.12 | 05:57:09 17/01/2026 |
| 154 |  Binance.US |
LPT/USDT | $3.16 | $713.67 | 05:59:53 17/01/2026 |
| 155 |  TRIV |
LPT/IDR | $3.28 | $666.21 | 06:00:12 17/01/2026 |
| 156 | TRIV |
LPT/USDT | $3.26 | $663.26 | 06:00:12 17/01/2026 |
| 157 |  CoinDCX |
LPT/INR | $3.28 | $403.16 | 05:57:11 17/01/2026 |
| 158 | CoinDCX |
LPT/USDT | $3.25 | $385.95 | 05:57:11 17/01/2026 |
| 159 | Binance.US |
LPT/USD | $3.20 | $284.92 | 05:59:53 17/01/2026 |
| 160 |  Gemini |
LPT/USD | $3.25 | $280.79 | 05:59:54 17/01/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $3.26 | $243.20 | 05:57:08 17/01/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $3.26 | $204.22 | 05:57:16 17/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,299.82 | $200.97 | 04:42:23 17/01/2026 |
| 164 | OKX |
LPT/USD | $3.19 | $189.16 | 05:56:24 17/01/2026 |
| 165 | PointPay |
LPT/USDC | $3.25 | $157.55 | 05:57:08 17/01/2026 |
| 166 | Upbit |
LPT/BTC | $3.27 | $135.84 | 05:56:23 17/01/2026 |
| 167 |  5DAX |
LPT/USDT | $3.26 | $123.85 | 06:00:10 17/01/2026 |
| 168 |  Coinone |
LPT/KRW | $3.21 | $64.25 | 05:54:53 17/01/2026 |
| 169 |  Binance TH |
LPT/USDT | $3.26 | $60.70 | 05:57:07 17/01/2026 |
| 170 |  CEX.IO |
LPT/USDT | $3.27 | $23.19 | 05:54:07 17/01/2026 |
| 171 |  ChangeNOW |
LPT/BTC | $3.13 | $20.41 | 06:00:11 17/01/2026 |
| 172 | CEX.IO |
LPT/USD | $3.27 | $20.04 | 05:54:07 17/01/2026 |
| 173 |  Foxbit |
LPT/BRL | $3.26 | $18.62 | 06:00:14 17/01/2026 |
| 174 |  Indodax |
LPT/IDR | $3.41 | $11.80 | 05:59:54 17/01/2026 |
| 175 |  Poloniex |
LPT/USDT | $3.28 | $0 | 05:54:07 17/01/2026 |
| 176 |  HitBTC |
LPT/BTC | $3.13 | $0 | 05:54:11 17/01/2026 |
| 177 | HitBTC |
LPT/USDC | $6.36 | $0 | 05:54:11 17/01/2026 |
| 178 | HitBTC |
LPT/USDT | $3.00 | $0 | 05:54:11 17/01/2026 |
| 179 |  zondacrypto |
LPT/USDC | $3.31 | $0 | 05:54:11 17/01/2026 |
| 180 |  Korbit |
LPT/KRW | $3.45 | $0 | 05:54:10 17/01/2026 |
| 181 | Upbit |
LPT/USDT | $2.91 | $0 | 05:56:23 17/01/2026 |
| 182 |  ZebPay |
LPT/INR | $3.33 | $0 | 05:54:11 17/01/2026 |
| 183 |  NovaDAX |
LPT/BRL | $3.24 | $0 | 05:57:09 17/01/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 05:57:07 17/01/2026 |
| 185 |  Giottus |
LPT/INR | $3.44 | $0 | 05:51:08 17/01/2026 |
| 186 | Giottus |
LPT/USDT | $3.26 | $0 | 05:51:08 17/01/2026 |
| 187 |  WOO X |
LPT/USDT | $3.26 | $0 | 05:57:15 17/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $3.27 | $0 | 06:00:10 17/01/2026 |
| 189 |  ADEN |
LPT/USDT | $3.26 | $0 | 06:03:41 17/01/2026 |
| 190 |  Gate US |
LPT/USDT | $3.26 | $0 | 06:00:07 17/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 17/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,437,043 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.