Livepeer LPT
Xếp hạng #177
03:28:00 30/03/2026
Giá Livepeer (LPT)
$2.05 -2.21%
0.00003070 BTC
57,453 VND
Thấp: $2.04
Cao: $2.10
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,778,716 | 02:57:16 30/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.04 | $7,763,107 | 03:00:17 30/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.04 | $6,062,538 | 03:00:09 30/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.03 | $5,304,869 | 03:00:16 30/03/2026 |
| 5 |  Azbit |
LPT/USDT | $2.04 | $4,258,959 | 02:54:07 30/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,386,665 | 03:00:12 30/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,296,711 | 02:57:15 30/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,609 | 03:00:16 30/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.04 | $2,290,347 | 02:54:16 30/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.04 | $2,222,052 | 02:57:15 30/03/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.03 | $2,019,619 | 02:57:15 30/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.04 | $1,943,553 | 02:57:16 30/03/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.04 | $1,648,371 | 02:57:15 30/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.04 | $1,116,601 | 03:00:17 30/03/2026 |
| 15 |  HTX |
LPT/USDT | $2.04 | $1,077,629 | 02:59:55 30/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.04 | $1,022,272 | 02:57:16 30/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.04 | $996,278 | 03:00:16 30/03/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.30 | $947,208 | 03:00:10 30/03/2026 |
| 19 |  BTSE |
LPT/USDT | $2.04 | $905,543 | 02:57:20 30/03/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.03 | $873,020 | 03:00:16 30/03/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.03 | $872,645 | 03:00:16 30/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.04 | $806,022 | 03:00:10 30/03/2026 |
| 23 | Binance |
LPT/USDT | $2.04 | $798,020 | 02:56:54 30/03/2026 |
| 24 | KTX |
LPT/USDT | $2.04 | $714,179 | 03:00:16 30/03/2026 |
| 25 |  BiKing |
LPT/USDT | $2.03 | $698,629 | 03:00:17 30/03/2026 |
| 26 |  Hotcoin |
LPT/USDT | $2.04 | $681,614 | 02:57:20 30/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.04 | $607,221 | 02:57:16 30/03/2026 |
| 28 |  Picol |
LPT/USDT | $2.04 | $538,215 | 03:00:10 30/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.04 | $468,325 | 03:00:16 30/03/2026 |
| 30 |  Websea |
LPT/USDT | $2.04 | $445,674 | 02:39:13 30/03/2026 |
| 31 |  EagleX |
LPT/USDT | $2.04 | $415,793 | 03:00:10 30/03/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.04 | $405,272 | 02:57:11 30/03/2026 |
| 33 | BTCC |
LPT/USDT | $2.04 | $398,962 | 02:57:12 30/03/2026 |
| 34 |  4E |
LPT/USDT | $2.04 | $394,991 | 02:54:09 30/03/2026 |
| 35 |  BlockFin |
LPT/USDT | $2.04 | $370,624 | 03:00:10 30/03/2026 |
| 36 |  CoinW |
LPT/USDT | $2.04 | $366,679 | 02:57:10 30/03/2026 |
| 37 |  BitradeX |
LPT/USDT | $2.04 | $320,644 | 02:51:07 30/03/2026 |
| 38 |  UZX |
LPT/USDT | $2.04 | $308,822 | 02:48:08 30/03/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.04 | $300,272 | 02:54:20 30/03/2026 |
| 40 | OrangeX |
LPT/USDT | $2.04 | $287,163 | 02:57:09 30/03/2026 |
| 41 |  BitMart |
LPT/USDT | $2.04 | $262,957 | 02:57:07 30/03/2026 |
| 42 | Toobit |
LPT/USDT | $2.04 | $243,101 | 02:57:12 30/03/2026 |
| 43 |  Coinstore |
LPT/USDT | $2.04 | $242,891 | 02:57:12 30/03/2026 |
| 44 | WhiteBIT |
LPT/USDT | $2.04 | $225,908 | 02:57:11 30/03/2026 |
| 45 |  BloFin |
LPT/USDT | $2.04 | $221,437 | 02:54:11 30/03/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.04 | $220,017 | 02:57:12 30/03/2026 |
| 47 |  Bitbaby |
LPT/USDT | $2.04 | $206,114 | 02:54:16 30/03/2026 |
| 48 |  Bitget |
LPT/USDT | $2.04 | $196,864 | 02:54:16 30/03/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.04 | $196,861 | 03:00:17 30/03/2026 |
| 50 | BITmarkets |
LPT/USD | $2.04 | $184,721 | 03:00:09 30/03/2026 |
| 51 | B2Z Exchange |
LPT/USD | $2.04 | $184,351 | 03:00:11 30/03/2026 |
| 52 | LBank |
LPT/USDT | $2.04 | $182,483 | 02:57:13 30/03/2026 |
| 53 |  Phemex |
LPT/USDT | $2.04 | $175,309 | 02:57:16 30/03/2026 |
| 54 |  Ourbit |
LPT/USDT | $2.04 | $161,890 | 02:54:12 30/03/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.04 | $143,641 | 03:00:09 30/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.04 | $124,710 | 02:57:15 30/03/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.04 | $123,978 | 03:00:10 30/03/2026 |
| 58 |  MEXC |
LPT/USDT | $2.04 | $121,050 | 02:57:16 30/03/2026 |
| 59 |  BVOX |
LPT/USDT | $2.04 | $120,951 | 02:57:11 30/03/2026 |
| 60 |  CoinTR |
LPT/TRY | $2.05 | $106,529 | 03:00:07 30/03/2026 |
| 61 |  BitTap |
LPT/USDT | $2.04 | $106,397 | 03:00:16 30/03/2026 |
| 62 | Bitunix |
LPT/USDT | $2.04 | $97,649.35 | 02:57:07 30/03/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.04 | $95,116.73 | 03:00:07 30/03/2026 |
| 64 |  Upbit |
LPT/KRW | $2.06 | $93,889.17 | 02:56:23 30/03/2026 |
| 65 |  KuCoin |
LPT/USDT | $2.05 | $90,811.07 | 02:56:23 30/03/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.05 | $84,837.24 | 02:57:09 30/03/2026 |
| 67 |  Tapbit |
LPT/USDT | $2.04 | $83,120.62 | 02:57:07 30/03/2026 |
| 68 |  BingX |
LPT/USDT | $2.04 | $79,973.10 | 02:54:10 30/03/2026 |
| 69 | MEXC |
LPT/USDT | $2.04 | $74,015.91 | 02:57:07 30/03/2026 |
| 70 |  Coinflare |
LPT/USDT | $2.03 | $73,371.18 | 03:00:15 30/03/2026 |
| 71 |  XXKK |
LPT/USDT | $2.04 | $72,049.77 | 02:57:09 30/03/2026 |
| 72 | MEXC |
LPT/USDC | $2.04 | $67,906.25 | 02:54:09 30/03/2026 |
| 73 |  Gems Trade |
LPT/USDT | $2.05 | $66,394.50 | 02:57:14 30/03/2026 |
| 74 |  OKX |
LPT/USDT | $2.05 | $66,385.90 | 02:56:24 30/03/2026 |
| 75 |  VOOX Exchange |
LPT/USDT | $2.04 | $61,034.66 | 02:57:12 30/03/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.03 | $60,815.42 | 02:56:29 30/03/2026 |
| 77 |  Gate |
LPT/USDT | $2.03 | $60,029.07 | 02:54:19 30/03/2026 |
| 78 |  Zoomex |
LPT/USDT | $2.04 | $56,803.50 | 02:57:15 30/03/2026 |
| 79 |  Paribu |
LPT/TRY | $2.04 | $54,518.14 | 02:57:53 30/03/2026 |
| 80 | Binance |
LPT/TRY | $2.04 | $52,603.66 | 02:56:54 30/03/2026 |
| 81 |  AllinX |
LPT/USDT | $2.04 | $52,036.02 | 03:00:10 30/03/2026 |
| 82 | Cofinex |
LPT/USDT | $2.04 | $50,123.60 | 03:00:10 30/03/2026 |
| 83 |  GroveX |
LPT/USDT | $2.04 | $48,202.61 | 03:00:08 30/03/2026 |
| 84 | BlockFin |
LPT/USDT | $2.04 | $45,590.59 | 03:00:15 30/03/2026 |
| 85 | KuCoin |
LPT/USDT | $2.04 | $44,529.40 | 02:54:18 30/03/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.04 | $38,856.24 | 02:54:11 30/03/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.04 | $37,772.24 | 02:54:11 30/03/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.03 | $35,673.72 | 03:00:11 30/03/2026 |
| 89 |  KCEX |
LPT/USDT | $2.04 | $34,885.63 | 02:57:07 30/03/2026 |
| 90 | CoinTR |
LPT/USDT | $2.04 | $34,801.56 | 03:00:07 30/03/2026 |
| 91 |  BtcTurk | Kripto |
LPT/USDT | $2.04 | $31,395.26 | 02:59:53 30/03/2026 |
| 92 | BtcTurk | Kripto |
LPT/TRY | $2.05 | $27,880.89 | 02:59:53 30/03/2026 |
| 93 |  LeveX |
LPT/USDT | $2.04 | $27,154.94 | 03:00:16 30/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.04 | $24,319.21 | 02:57:11 30/03/2026 |
| 95 | Gate |
LPT/USDT | $2.04 | $23,076.81 | 02:56:54 30/03/2026 |
| 96 |  DigiFinex |
LPT/USDT | $2.04 | $22,229.18 | 02:57:11 30/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.03 | $21,403.63 | 03:00:12 30/03/2026 |
| 98 |  MGBX |
LPT/USDT | $2.04 | $19,876.73 | 03:00:11 30/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.04 | $18,523.18 | 02:54:09 30/03/2026 |
| 100 | Bitget |
LPT/USDT | $2.04 | $18,446.79 | 02:54:10 30/03/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.38 | 03:00:10 30/03/2026 |
| 102 |  Binance TR |
LPT/TRY | $2.04 | $17,462.04 | 02:57:11 30/03/2026 |
| 103 |  Bithumb |
LPT/KRW | $2.06 | $17,437.49 | 23:00:08 29/03/2026 |
| 104 | Binance |
LPT/USDC | $2.04 | $15,262.19 | 02:56:54 30/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.04 | $14,965.09 | 03:00:14 30/03/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.04 | $14,857.33 | 03:00:09 30/03/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $2.04 | $14,817.20 | 03:00:11 30/03/2026 |
| 108 |  ASTX |
LPT/USDT | $2.04 | $14,782.95 | 03:00:16 30/03/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.04 | $14,772.20 | 03:00:16 30/03/2026 |
| 110 | BTSE |
LPT/USDT | $2.04 | $14,708.49 | 02:45:12 30/03/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.04 | $14,670.16 | 02:57:08 30/03/2026 |
| 112 | WhiteBIT |
LPT/USDC | $2.04 | $14,388.05 | 02:57:11 30/03/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $2.04 | $12,582.06 | 03:00:21 30/03/2026 |
| 114 |  SunX |
LPT/USDT | $2.04 | $12,112.58 | 02:57:18 30/03/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.04 | $11,490.86 | 02:59:53 30/03/2026 |
| 116 |  Kraken |
LPT/USD | $2.04 | $9,988.68 | 02:59:56 30/03/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.04 | $8,656.05 | 03:00:16 30/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.04 | $8,091.99 | 03:00:10 30/03/2026 |
| 119 |  Hibt |
LPT/USDT | $2.04 | $7,978.52 | 02:48:12 30/03/2026 |
| 120 |  TGEX |
LPT/USDT | $2.05 | $7,447.14 | 03:00:18 30/03/2026 |
| 121 |  Pionex |
LPT/USDT | $2.04 | $6,423.68 | 02:57:16 30/03/2026 |
| 122 | Binance |
LPT/BTC | $2.04 | $6,151.72 | 02:56:54 30/03/2026 |
| 123 | BloFin |
LPT/USDT | $2.04 | $6,074.98 | 02:51:16 30/03/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.04 | $5,940.05 | 03:00:16 30/03/2026 |
| 125 |  Ulink |
LPT/USDT | $2.04 | $5,910.22 | 02:57:18 30/03/2026 |
| 126 |  BitKan |
LPT/USDT | $2.04 | $5,724.65 | 03:00:10 30/03/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.04 | $5,691.77 | 02:57:11 30/03/2026 |
| 128 |  Coincall |
LPT/USD | $2.04 | $4,918.23 | 03:00:16 30/03/2026 |
| 129 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.00 | $4,443.99 | 03:00:10 30/03/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.05 | $4,024.79 | 02:54:11 30/03/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.04 | $3,939.63 | 02:57:07 30/03/2026 |
| 133 |  Bit2Me |
LPT/EUR | $2.05 | $3,773.15 | 02:57:12 30/03/2026 |
| 134 | Kraken |
LPT/EUR | $2.05 | $3,681.26 | 02:59:56 30/03/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.04 | $2,446.91 | 02:54:10 30/03/2026 |
| 136 |  TRIV |
LPT/IDR | $2.04 | $2,146.30 | 03:00:13 30/03/2026 |
| 137 | TRIV |
LPT/USDT | $2.04 | $2,146.26 | 03:00:13 30/03/2026 |
| 138 |  WEEX |
LPT/USDT | $2.04 | $1,926.75 | 02:57:08 30/03/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,901.19 | 02:57:12 30/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.04 | $1,576.95 | 03:00:11 30/03/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.04 | $1,478.09 | 03:00:09 30/03/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.04 | $1,475.45 | 03:00:11 30/03/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.04 | $1,101.48 | 02:57:11 30/03/2026 |
| 144 |  Binance.US |
LPT/USD | $2.07 | $1,049.98 | 02:59:23 30/03/2026 |
| 145 | Upbit |
LPT/BTC | $2.03 | $1,048.01 | 02:56:23 30/03/2026 |
| 146 |  Coinone |
LPT/KRW | $2.07 | $1,043.48 | 02:54:23 30/03/2026 |
| 147 |  Indodax |
LPT/IDR | $2.06 | $776.51 | 02:59:54 30/03/2026 |
| 148 |  Bitkub |
LPT/THB | $2.05 | $527.69 | 02:57:08 30/03/2026 |
| 149 | Binance.US |
LPT/USDT | $2.08 | $422.95 | 02:59:23 30/03/2026 |
| 150 | Binance |
LPT/JPY | $2.05 | $363.63 | 02:56:54 30/03/2026 |
| 151 | HTX |
LPT/USDT | $2.02 | $353.14 | 02:54:20 30/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $269.77 | 19:18:59 29/03/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.05 | $209.37 | 03:00:17 30/03/2026 |
| 154 | OKX |
LPT/USD | $2.05 | $180.47 | 02:56:24 30/03/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.04 | $171.44 | 01:25:59 30/03/2026 |
| 156 |  Bitbank |
LPT/JPY | $2.05 | $106.39 | 02:57:11 30/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.04 | $80.15 | 03:00:07 30/03/2026 |
| 158 |  CoinDCX |
LPT/INR | $2.16 | $73.00 | 03:00:13 30/03/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.06 | $70.87 | 02:54:11 30/03/2026 |
| 160 |  Gemini |
LPT/USD | $2.07 | $55.82 | 02:59:54 30/03/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $2.04 | $37.24 | 02:57:11 30/03/2026 |
| 162 |  CEX.IO |
LPT/USDT | $2.04 | $26.17 | 02:54:09 30/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,993.76 | $22.24 | 00:21:11 30/03/2026 |
| 164 | CEX.IO |
LPT/USD | $2.04 | $22.07 | 02:54:09 30/03/2026 |
| 165 |  Binance TH |
LPT/USDT | $2.04 | $11.39 | 02:57:08 30/03/2026 |
| 166 |  NovaDAX |
LPT/BRL | $2.08 | $11.04 | 03:00:10 30/03/2026 |
| 167 | CoinDCX |
LPT/USDT | $2.05 | $5.22 | 03:00:13 30/03/2026 |
| 168 |  Foxbit |
LPT/BRL | $2.07 | $0.5671 | 03:00:08 30/03/2026 |
| 169 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 170 |  Poloniex |
LPT/USDT | $2.23 | $0 | 02:59:53 30/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 03:00:17 30/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.11 | $0 | 03:00:17 30/03/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 03:00:08 30/03/2026 |
| 174 |  Korbit |
LPT/KRW | $2.11 | $0 | 02:57:12 30/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 02:56:53 30/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.11 | $0 | 02:57:11 30/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 02:57:19 30/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 |
| 179 | Giottus |
LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.04 | $0 | 02:57:15 30/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.04 | $0 | 02:54:16 30/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.03 | $0 | 03:03:48 30/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.04 | $0 | 03:00:08 30/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,778,716 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.