Livepeer LPT
Xếp hạng #178
03:14:00 22/03/2026
Giá Livepeer (LPT)
$2.22 0%
0.00003152 BTC
61,893 VND
Thấp: $2.21
Cao: $2.25
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.21 | $11,710,700 | 02:57:15 22/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.21 | $8,949,631 | 03:00:16 22/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.21 | $6,591,654 | 02:57:09 22/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.21 | $5,834,122 | 03:00:16 22/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,806 | 03:00:11 22/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,858 | 02:57:15 22/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,475 | 03:00:17 22/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.21 | $2,090,815 | 02:45:15 22/03/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.21 | $1,979,461 | 02:48:15 22/03/2026 |
| 11 |  Binance |
LPT/USDT | $2.21 | $1,970,904 | 02:54:16 22/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.22 | $1,435,515 | 02:54:15 22/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.21 | $1,387,873 | 03:00:15 22/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.21 | $1,386,927 | 03:00:15 22/03/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.21 | $1,081,757 | 02:57:20 22/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.21 | $987,378 | 02:54:16 22/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.21 | $975,392 | 02:42:17 22/03/2026 |
| 18 |  IBIT Global |
LPT/USDT | $2.21 | $965,614 | 03:00:17 22/03/2026 |
| 19 |  BTCC |
LPT/USDT | $2.22 | $939,794 | 02:57:16 22/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.22 | $793,366 | 02:57:11 22/03/2026 |
| 21 | KTX |
LPT/USDT | $2.21 | $710,092 | 03:00:15 22/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.21 | $632,771 | 03:00:26 22/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.21 | $608,647 | 02:57:16 22/03/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.30 | $487,766 | 03:00:07 22/03/2026 |
| 25 |  HTX |
LPT/USDT | $2.23 | $381,855 | 02:56:54 22/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.21 | $380,947 | 03:00:16 22/03/2026 |
| 27 | Binance |
LPT/USDT | $2.22 | $377,216 | 02:56:54 22/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.22 | $355,736 | 02:57:17 22/03/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.21 | $303,656 | 02:54:08 22/03/2026 |
| 30 |  BitradeX |
LPT/USDT | $2.22 | $270,136 | 02:57:11 22/03/2026 |
| 31 |  Picol |
LPT/USDT | $2.22 | $268,838 | 03:00:12 22/03/2026 |
| 32 |  BitMart |
LPT/USDT | $2.22 | $265,606 | 02:57:08 22/03/2026 |
| 33 | BITmarkets |
LPT/USD | $2.21 | $262,266 | 03:00:10 22/03/2026 |
| 34 | B2Z Exchange |
LPT/USD | $2.21 | $248,627 | 03:00:12 22/03/2026 |
| 35 |  Azbit |
LPT/USDT | $2.22 | $228,373 | 02:57:07 22/03/2026 |
| 36 |  Websea |
LPT/USDT | $2.22 | $219,348 | 02:54:09 22/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.22 | $217,406 | 02:48:12 22/03/2026 |
| 38 |  UZX |
LPT/USDT | $2.21 | $214,819 | 02:51:07 22/03/2026 |
| 39 |  Deepcoin |
LPT/USDT | $2.21 | $214,052 | 02:57:15 22/03/2026 |
| 40 |  BitDelta |
LPT/USDT | $2.21 | $198,594 | 03:00:07 22/03/2026 |
| 41 |  Bitget |
LPT/USDT | $2.21 | $189,690 | 02:54:16 22/03/2026 |
| 42 |  Cofinex |
LPT/USDT | $2.21 | $189,583 | 03:00:15 22/03/2026 |
| 43 | BTCC |
LPT/USDT | $2.21 | $188,674 | 02:54:12 22/03/2026 |
| 44 |  4E |
LPT/USDT | $2.22 | $185,299 | 03:00:14 22/03/2026 |
| 45 |  BitbabyExchange |
LPT/USDT | $2.21 | $181,206 | 02:57:16 22/03/2026 |
| 46 |  BloFin |
LPT/USDT | $2.22 | $181,148 | 02:57:10 22/03/2026 |
| 47 |  EagleX |
LPT/USDT | $2.22 | $176,126 | 02:57:11 22/03/2026 |
| 48 |  YUBIT |
LPT/USDT | $2.22 | $173,152 | 02:57:11 22/03/2026 |
| 49 |  CoinW |
LPT/USDT | $2.21 | $160,674 | 02:54:08 22/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.21 | $146,580 | 02:57:16 22/03/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.21 | $137,363 | 02:57:13 22/03/2026 |
| 52 | OrangeX |
LPT/USDT | $2.21 | $136,672 | 02:45:07 22/03/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.21 | $133,313 | 02:57:16 22/03/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.23 | $132,194 | 02:57:11 22/03/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.22 | $129,779 | 03:00:08 22/03/2026 |
| 56 |  Upbit |
LPT/KRW | $2.20 | $128,365 | 02:56:53 22/03/2026 |
| 57 | Toobit |
LPT/USDT | $2.22 | $127,564 | 02:57:08 22/03/2026 |
| 58 |  MEXC |
LPT/USDT | $2.21 | $122,055 | 02:54:16 22/03/2026 |
| 59 |  Coinstore |
LPT/USDT | $2.21 | $115,872 | 02:54:07 22/03/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.22 | $96,394.29 | 02:54:10 22/03/2026 |
| 61 | LBank |
LPT/USDT | $2.22 | $93,216.87 | 02:57:13 22/03/2026 |
| 62 |  BitTap |
LPT/USDT | $2.21 | $89,509.21 | 03:00:17 22/03/2026 |
| 63 | Bitunix |
LPT/USDT | $2.22 | $76,958.67 | 02:57:13 22/03/2026 |
| 64 | Binance |
LPT/TRY | $2.22 | $70,453.97 | 02:56:54 22/03/2026 |
| 65 | MEXC |
LPT/USDT | $2.21 | $69,797.00 | 02:54:08 22/03/2026 |
| 66 |  Tebbit |
LPT/USDT | $2.21 | $69,366.42 | 03:00:16 22/03/2026 |
| 67 |  Tapbit |
LPT/USDT | $2.22 | $67,753.91 | 02:57:10 22/03/2026 |
| 68 |  BVOX |
LPT/USDT | $2.22 | $66,043.11 | 02:57:11 22/03/2026 |
| 69 |  AllinX |
LPT/USDT | $2.22 | $62,219.65 | 02:57:10 22/03/2026 |
| 70 |  Gate |
LPT/USDT | $2.21 | $61,832.74 | 02:54:19 22/03/2026 |
| 71 |  Binance TR |
LPT/TRY | $2.22 | $61,566.84 | 02:57:11 22/03/2026 |
| 72 |  Coinflare |
LPT/USDT | $2.21 | $60,684.54 | 03:00:15 22/03/2026 |
| 73 |  Paribu |
LPT/TRY | $2.22 | $59,562.98 | 03:02:26 22/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.22 | $57,639.88 | 02:57:10 22/03/2026 |
| 75 | MEXC |
LPT/USDC | $2.21 | $57,281.79 | 02:54:08 22/03/2026 |
| 76 |  BYDFi |
LPT/USDT | $2.22 | $56,911.52 | 02:54:11 22/03/2026 |
| 77 |  Gems Trade |
LPT/USDT | $2.21 | $55,235.70 | 02:48:12 22/03/2026 |
| 78 |  OKX |
LPT/USDT | $2.21 | $55,231.23 | 02:56:23 22/03/2026 |
| 79 |  BingX |
LPT/USDT | $2.22 | $54,317.75 | 02:57:11 22/03/2026 |
| 80 |  GroveX |
LPT/USDT | $2.21 | $52,741.31 | 02:57:12 22/03/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.21 | $51,822.85 | 02:54:23 22/03/2026 |
| 82 | Cofinex |
LPT/USDT | $2.22 | $50,254.54 | 03:00:10 22/03/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.22 | $49,766.04 | 02:57:14 22/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $49,030.35 | 02:59:23 22/03/2026 |
| 85 |  ONUS Pro |
LPT/VNDC | $2.21 | $47,882.36 | 03:00:15 22/03/2026 |
| 86 |  KuCoin |
LPT/USDT | $2.23 | $45,078.94 | 02:54:18 22/03/2026 |
| 87 | BlockFin |
LPT/USDT | $2.21 | $40,267.06 | 02:54:15 22/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.22 | $38,258.76 | 02:57:13 22/03/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.20 | $34,638.47 | 02:59:24 22/03/2026 |
| 90 | Gate |
LPT/USDT | $2.22 | $31,576.49 | 02:56:54 22/03/2026 |
| 91 | Bitget |
LPT/USDT | $2.21 | $28,963.42 | 02:54:10 22/03/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.21 | $27,444.23 | 03:00:09 22/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.22 | $26,794.78 | 02:57:07 22/03/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $2.21 | $26,250.92 | 02:56:29 22/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.21 | $26,207.46 | 03:00:15 22/03/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.21 | $21,704.94 | 02:54:07 22/03/2026 |
| 97 | Binance |
LPT/USDC | $2.21 | $20,928.22 | 02:56:42 22/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.22 | $17,468.09 | 02:57:09 22/03/2026 |
| 99 | KuCoin |
LPT/USDT | $2.21 | $17,190.56 | 02:56:23 22/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.22 | $16,690.32 | 02:57:11 22/03/2026 |
| 101 |  ZKE |
LPT/USDT | $2.21 | $16,466.54 | 03:00:12 22/03/2026 |
| 102 | WhiteBIT |
LPT/USDC | $2.21 | $16,154.22 | 02:48:12 22/03/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.21 | $16,104.44 | 03:00:16 22/03/2026 |
| 104 |  ASTX |
LPT/USDT | $2.21 | $16,047.34 | 03:00:16 22/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.21 | $16,044.64 | 03:00:12 22/03/2026 |
| 106 |  Kraken |
LPT/USD | $2.23 | $15,763.25 | 02:59:54 22/03/2026 |
| 107 | BitbabyExchange |
LPT/USDT | $2.22 | $15,704.52 | 02:57:07 22/03/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.21 | $15,501.02 | 03:00:10 22/03/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.21 | $15,501.02 | 03:00:12 22/03/2026 |
| 110 | BTSE |
LPT/USDT | $2.22 | $15,441.90 | 02:54:08 22/03/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.22 | $14,031.11 | 03:00:12 22/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.21 | $12,653.76 | 02:57:16 22/03/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $2.21 | $11,954.27 | 03:00:15 22/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.21 | $11,546.10 | 02:59:23 22/03/2026 |
| 115 |  DigiFinex |
LPT/USDT | $2.22 | $10,425.10 | 02:57:10 22/03/2026 |
| 116 | Binance |
LPT/BTC | $2.22 | $9,824.96 | 02:56:54 22/03/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $2.22 | $9,480.57 | 02:57:11 22/03/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.24 | $8,955.72 | 02:57:07 22/03/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.22 | $8,880.56 | 03:00:10 22/03/2026 |
| 120 |  TGEX |
LPT/USDT | $2.21 | $8,807.85 | 03:00:15 22/03/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $7,942.43 | 02:59:53 22/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.21 | $7,739.10 | 02:57:17 22/03/2026 |
| 123 |  BitKan |
LPT/USDT | $2.23 | $7,157.45 | 03:00:08 22/03/2026 |
| 124 |  MGBX |
LPT/USDT | $2.22 | $6,456.25 | 03:00:11 22/03/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.22 | $5,518.74 | 02:57:10 22/03/2026 |
| 126 | Kraken |
LPT/EUR | $2.22 | $5,478.48 | 02:59:24 22/03/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.19 | $4,855.45 | 03:00:10 22/03/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $2.24 | $4,738.30 | 02:57:11 22/03/2026 |
| 129 |  Ulink |
LPT/USDT | $2.21 | $4,667.24 | 02:57:17 22/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.21 | $4,532.95 | 02:54:09 22/03/2026 |
| 131 |  Coincall |
LPT/USD | $2.22 | $4,310.70 | 03:03:15 22/03/2026 |
| 132 |  Hibt |
LPT/USDT | $2.21 | $3,773.38 | 02:54:09 22/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.21 | $2,642.21 | 02:54:08 22/03/2026 |
| 134 | Binance |
LPT/JPY | $2.24 | $2,578.96 | 02:56:54 22/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.21 | $2,533.04 | 02:57:07 22/03/2026 |
| 136 | BloFin |
LPT/USDT | $2.21 | $2,375.75 | 02:57:16 22/03/2026 |
| 137 |  WEEX |
LPT/USDT | $2.21 | $1,692.89 | 02:57:12 22/03/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.22 | $1,525.26 | 02:54:09 22/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.21 | $1,313.95 | 03:00:10 22/03/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.21 | $1,313.95 | 03:00:12 22/03/2026 |
| 141 |  Bitrue |
LPT/USDT | $2.22 | $1,255.47 | 02:57:12 22/03/2026 |
| 142 |  WOO X |
LPT/USDT | $2.21 | $699.89 | 02:57:16 22/03/2026 |
| 143 |  Binance.US |
LPT/USD | $2.21 | $548.92 | 02:59:23 22/03/2026 |
| 144 |  TRIV |
LPT/IDR | $2.22 | $422.55 | 03:00:10 22/03/2026 |
| 145 | TRIV |
LPT/USDT | $2.22 | $421.35 | 03:00:10 22/03/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.22 | $291.03 | 02:57:11 22/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $286.42 | 23:19:23 19/03/2026 |
| 148 | HTX |
LPT/USDT | $2.20 | $234.40 | 02:54:17 22/03/2026 |
| 149 |  Gemini |
LPT/USD | $2.23 | $232.92 | 02:59:24 22/03/2026 |
| 150 | Binance.US |
LPT/USDT | $2.20 | $174.30 | 02:59:53 22/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.24 | $120.09 | 02:54:08 22/03/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.22 | $96.05 | 02:05:59 22/03/2026 |
| 153 |  5DAX |
LPT/USDT | $2.22 | $89.50 | 03:00:19 22/03/2026 |
| 154 |  Indodax |
LPT/IDR | $2.39 | $47.34 | 03:02:54 22/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.21 | $34.45 | 02:54:08 22/03/2026 |
| 156 | OKX |
LPT/USD | $2.24 | $32.99 | 02:56:23 22/03/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.21 | $26.50 | 03:00:07 22/03/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 159 |  Bitkub |
LPT/THB | $2.24 | $19.20 | 02:54:11 22/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.22 | $17.96 | 02:57:12 22/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.22 | $16.53 | 02:57:12 22/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,151.65 | $15.78 | 21:21:35 21/03/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.26 | $11.96 | 03:00:08 22/03/2026 |
| 164 |  Coinone |
LPT/KRW | $2.23 | $3.79 | 02:59:23 22/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $0 | 02:57:53 22/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.52 | $0 | 02:54:11 22/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 02:54:11 22/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 02:54:11 22/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 03:00:13 22/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.19 | $0 | 02:54:08 22/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.21 | $0 | 02:56:53 22/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.38 | $0 | 02:56:23 22/03/2026 |
| 173 |  ZebPay |
LPT/INR | $2.27 | $0 | 03:00:10 22/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.34 | $0 | 02:57:07 22/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 03:00:11 22/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.33 | $0 | 00:54:09 22/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.22 | $0 | 00:54:09 22/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.22 | $0 | 03:00:10 22/03/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.22 | $0 | 02:57:11 22/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.21 | $0 | 03:03:44 22/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.22 | $0 | 03:00:09 22/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,710,700 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.