Livepeer LPT
Xếp hạng #152
08:07:00 22/01/2025
Giá Livepeer (LPT)
$12.46 3.6%
0.0001173 BTC
318,321 VND
Thấp: $11.61
Cao: $12.79
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $12.51 | $36,916,308 | 08:02:22 22/01/2025 |
| 2 |  IBIT Global |
LPT/USDT | $12.51 | $26,969,254 | 08:02:58 22/01/2025 |
| 3 |  Binance |
LPT/USDT | $12.46 | $24,737,451 | 07:56:58 22/01/2025 |
| 4 |  WhiteBIT |
LPT/USDT | $12.47 | $23,002,777 | 07:59:58 22/01/2025 |
| 5 |  3EX |
LPT/USDT | $12.51 | $20,793,814 | 07:59:58 22/01/2025 |
| 6 |  WEEX |
LPT/USDT | $12.46 | $19,267,710 | 07:59:58 22/01/2025 |
| 7 | 3EX |
LPT/USDT | $12.51 | $11,864,941 | 07:59:23 22/01/2025 |
| 8 |  Bitunix |
LPT/USDT | $12.39 | $11,504,200 | 07:59:58 22/01/2025 |
| 9 |  OKX |
LPT/USDT | $12.46 | $11,499,970 | 07:56:58 22/01/2025 |
| 10 |  CoinW |
LPT/USDT | $12.50 | $11,303,576 | 07:59:58 22/01/2025 |
| 11 |  OrangeX |
LPT/USDT | $12.50 | $10,835,132 | 07:59:58 22/01/2025 |
| 12 |  LBank |
LPT/USDT | $12.51 | $10,063,754 | 07:59:58 22/01/2025 |
| 13 | Binance |
LPT/USDT | $12.49 | $9,293,684 | 07:56:17 22/01/2025 |
| 14 |  BiKing |
LPT/USDT | $12.51 | $8,077,813 | 08:02:58 22/01/2025 |
| 15 |  BTSE |
LPT/USDT | $12.52 | $6,990,334 | 07:59:58 22/01/2025 |
| 16 |  BITmarkets |
LPT/USDT | $12.52 | $6,989,093 | 07:59:58 22/01/2025 |
| 17 |  B2Z Exchange |
LPT/USD | $12.51 | $6,624,501 | 08:02:58 22/01/2025 |
| 18 |  BTCC |
LPT/USDT | $12.53 | $5,261,846 | 08:02:22 22/01/2025 |
| 19 |  Bibox |
LPT/USDT | $12.46 | $5,226,269 | 08:02:22 22/01/2025 |
| 20 |  XT.COM |
LPT/USDT | $12.38 | $5,123,971 | 07:53:58 22/01/2025 |
| 21 |  SuperEx |
LPT/USDT | $12.47 | $4,843,958 | 08:02:22 22/01/2025 |
| 22 |  Bitget |
LPT/USDT | $12.48 | $4,581,529 | 07:56:17 22/01/2025 |
| 23 |  Hotcoin |
LPT/USDT | $12.51 | $4,550,905 | 07:59:58 22/01/2025 |
| 24 |  Toobit |
LPT/USDT | $12.50 | $4,523,913 | 07:59:58 22/01/2025 |
| 25 |  Coinstore |
LPT/USDT | $12.38 | $4,202,687 | 07:59:23 22/01/2025 |
| 26 | WhiteBIT |
LPT/USDT | $12.47 | $4,017,178 | 07:59:23 22/01/2025 |
| 27 | OKX |
LPT/USDT | $12.48 | $4,015,337 | 07:56:17 22/01/2025 |
| 28 |  CoinUp.io |
LPT/USDT | $12.51 | $3,995,415 | 08:02:22 22/01/2025 |
| 29 |  Gate.io |
LPT/USDT | $12.53 | $3,651,461 | 07:59:23 22/01/2025 |
| 30 |  HTX |
LPT/USDT | $12.53 | $3,468,221 | 07:59:23 22/01/2025 |
| 31 |  Bybit |
LPT/USDT | $12.46 | $3,460,560 | 07:56:58 22/01/2025 |
| 32 |  Websea |
LPT/USDT | $12.46 | $3,312,119 | 07:59:23 22/01/2025 |
| 33 |  Koinbay |
LPT/USDT | $11.83 | $3,299,264 | 07:59:58 22/01/2025 |
| 34 |  Ourbit |
LPT/USDT | $12.51 | $2,748,066 | 07:59:58 22/01/2025 |
| 35 |  Fairdesk |
LPT/USDT | $12.95 | $2,198,035 | 08:02:58 22/01/2025 |
| 36 | Hotcoin |
LPT/USDT | $12.46 | $2,101,258 | 07:59:23 22/01/2025 |
| 37 |  MEXC |
LPT/USDT | $12.45 | $1,868,784 | 07:56:17 22/01/2025 |
| 38 | LBank |
LPT/USDT | $12.51 | $1,616,448 | 07:59:23 22/01/2025 |
| 39 |  Phemex |
LPT/USDT | $12.38 | $1,614,543 | 07:53:58 22/01/2025 |
| 40 | OrangeX |
LPT/USDT | $12.51 | $1,504,200 | 07:59:23 22/01/2025 |
| 41 | BTCC |
LPT/USDT | $12.46 | $1,496,084 | 08:02:58 22/01/2025 |
| 42 |  Coinbase Exchange |
LPT/USD | $12.47 | $1,254,521 | 07:56:17 22/01/2025 |
| 43 |  KCEX |
LPT/USDT | $12.51 | $1,231,584 | 07:59:58 22/01/2025 |
| 44 |  VOOX Exchange |
LPT/USDT | $12.51 | $1,150,439 | 07:59:23 22/01/2025 |
| 45 | Ourbit |
LPT/USDT | $12.49 | $1,005,830 | 07:59:23 22/01/2025 |
| 46 | Bitunix |
LPT/USDT | $12.40 | $976,315 | 07:59:23 22/01/2025 |
| 47 |  BYDFi |
LPT/USDT | $12.51 | $881,163 | 08:02:22 22/01/2025 |
| 48 | BYDFi |
LPT/USDT | $12.46 | $816,414 | 08:02:58 22/01/2025 |
| 49 |  CoinCatch |
LPT/USDT | $12.47 | $607,178 | 08:02:58 22/01/2025 |
| 50 | CoinW |
LPT/USDT | $12.50 | $547,188 | 07:59:23 22/01/2025 |
| 51 |  BVOX |
LPT/USDT | $12.51 | $488,402 | 07:59:23 22/01/2025 |
| 52 |  4E |
LPT/USDT | $12.51 | $458,229 | 08:02:22 22/01/2025 |
| 53 |  BitDelta |
LPT/USDT | $12.49 | $435,979 | 07:59:23 22/01/2025 |
| 54 |  ONUS Pro |
LPT/VNDC | $12.46 | $421,513 | 08:02:58 22/01/2025 |
| 55 |  Upbit |
LPT/BTC | $12.52 | $411,174 | 07:56:17 22/01/2025 |
| 56 |  Bithumb |
LPT/KRW | $12.92 | $401,005 | 07:59:23 22/01/2025 |
| 57 |  Bitrue |
LPT/USDT | $12.51 | $397,802 | 07:59:23 22/01/2025 |
| 58 |  GroveX |
LPT/USDT | $12.38 | $385,295 | 08:02:22 22/01/2025 |
| 59 | KCEX |
LPT/USDT | $12.49 | $368,382 | 07:59:23 22/01/2025 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $12.38 | $354,051 | 07:59:23 22/01/2025 |
| 61 |  Paribu |
LPT/TRY | $12.42 | $336,519 | 07:59:23 22/01/2025 |
| 62 |  DigiFinex |
LPT/USDT | $12.50 | $296,274 | 07:59:23 22/01/2025 |
| 63 |  BitKan |
LPT/USDT | $12.51 | $296,216 | 08:02:22 22/01/2025 |
| 64 |  Pionex |
LPT/USDT | $12.38 | $291,357 | 07:53:58 22/01/2025 |
| 65 |  Zedxion Exchange |
LPT/USDT | $12.50 | $240,058 | 08:02:22 22/01/2025 |
| 66 |  ZKE |
LPT/USDT | $12.50 | $240,058 | 08:02:22 22/01/2025 |
| 67 |  AlphaX |
LPT/USDT | $12.51 | $219,252 | 08:02:58 22/01/2025 |
| 68 | B2Z Exchange |
LPT/USDT | $12.51 | $196,664 | 08:02:22 22/01/2025 |
| 69 | BTSE |
LPT/USDT | $12.49 | $196,609 | 07:59:23 22/01/2025 |
| 70 | BITmarkets |
LPT/USDT | $12.49 | $196,609 | 07:59:23 22/01/2025 |
| 71 | Binance |
LPT/BTC | $12.46 | $195,301 | 07:56:17 22/01/2025 |
| 72 |  KuCoin |
LPT/USDT | $12.45 | $175,153 | 07:56:17 22/01/2025 |
| 73 |  BingX |
LPT/USDT | $12.37 | $165,778 | 07:53:17 22/01/2025 |
| 74 |  PointPay |
LPT/USDT | $12.51 | $149,476 | 07:59:23 22/01/2025 |
| 75 |  Bitvavo |
LPT/EUR | $12.41 | $133,999 | 07:59:23 22/01/2025 |
| 76 | B2Z Exchange |
LPT/USD | $12.53 | $127,356 | 08:02:22 22/01/2025 |
| 77 | BITmarkets |
LPT/USD | $12.51 | $127,325 | 07:59:23 22/01/2025 |
| 78 |  Tapbit |
LPT/USDT | $12.44 | $103,291 | 07:59:23 22/01/2025 |
| 79 |  Hibt |
LPT/USDT | $12.51 | $92,517.93 | 07:59:23 22/01/2025 |
| 80 |  Crypto.com Exchange |
LPT/USD | $12.43 | $89,985.08 | 07:53:17 22/01/2025 |
| 81 | Toobit |
LPT/USDT | $12.51 | $83,476.05 | 07:59:23 22/01/2025 |
| 82 |  BitMart |
LPT/USDT | $12.45 | $79,907.96 | 07:59:23 22/01/2025 |
| 83 | CoinCatch |
LPT/USDT | $12.46 | $79,107.57 | 08:02:22 22/01/2025 |
| 84 | BtcTurk | Kripto |
LPT/USDT | $12.61 | $75,779.72 | 07:59:23 22/01/2025 |
| 85 | OKX |
LPT/USDC | $12.38 | $72,427.33 | 07:56:17 22/01/2025 |
| 86 | Binance |
LPT/TRY | $12.47 | $71,356.24 | 07:56:17 22/01/2025 |
| 87 |  UZX |
LPT/USDT | $12.50 | $68,577.43 | 07:59:23 22/01/2025 |
| 88 | Binance |
LPT/BNB | $12.38 | $59,962.45 | 07:56:17 22/01/2025 |
| 89 |  BloFin |
LPT/USDT | $16.47 | $53,101.25 | 07:59:58 22/01/2025 |
| 90 |  LATOKEN |
LPT/USDT | $12.45 | $49,116.84 | 07:59:23 22/01/2025 |
| 91 |  DeGate |
LPT/USDC | $12.52 | $46,579.85 | 07:59:23 22/01/2025 |
| 92 | BloFin |
LPT/USDT | $12.39 | $45,982.13 | 07:59:23 22/01/2025 |
| 93 |  TGEX |
LPT/USDT | $12.52 | $45,785.65 | 08:02:58 22/01/2025 |
| 94 |  Coincall |
LPT/USD | $12.52 | $43,749.19 | 08:02:58 22/01/2025 |
| 95 |  Bitexen |
LPT/TRY | $12.35 | $42,575.90 | 07:59:23 22/01/2025 |
| 96 |  Binance TR |
LPT/TRY | $12.47 | $38,243.35 | 07:59:23 22/01/2025 |
| 97 |  ICRYPEX |
LPT/USDT | $12.42 | $32,388.37 | 07:59:23 22/01/2025 |
| 98 |  Kraken |
LPT/USD | $12.37 | $30,531.55 | 07:56:17 22/01/2025 |
| 99 | TGEX |
LPT/USDT | $12.52 | $27,129.49 | 08:02:22 22/01/2025 |
| 100 |  Tothemoon |
LPT/USDT | $12.48 | $26,653.66 | 07:59:23 22/01/2025 |
| 101 |  Topcredit Int |
LPT/USDT | $12.52 | $22,860.32 | 08:02:22 22/01/2025 |
| 102 |  Binance.US |
LPT/USDT | $12.67 | $22,472.18 | 07:59:23 22/01/2025 |
| 103 | B2Z Exchange |
LPT/USDC | $12.53 | $21,881.77 | 08:02:22 22/01/2025 |
| 104 | BITmarkets |
LPT/USDC | $12.51 | $21,871.87 | 07:59:23 22/01/2025 |
| 105 | Kraken |
LPT/USD | $12.50 | $21,634.71 | 07:56:58 22/01/2025 |
| 106 |  CoinEx |
LPT/USDT | $12.48 | $15,314.86 | 07:59:23 22/01/2025 |
| 107 |  Gemini |
LPT/USD | $12.43 | $14,143.17 | 07:59:23 22/01/2025 |
| 108 |  VinDAX |
LPT/USDT | $12.48 | $12,222.00 | 08:02:22 22/01/2025 |
| 109 | WEEX |
LPT/USDT | $12.50 | $9,964.35 | 07:59:23 22/01/2025 |
| 110 | Kraken |
LPT/EUR | $12.50 | $9,351.82 | 07:56:17 22/01/2025 |
| 111 |  Bit2Me |
LPT/EUR | $12.49 | $8,978.31 | 07:59:23 22/01/2025 |
| 112 |  BankCEX |
LPT/USDT | $12.45 | $7,668.16 | 08:02:22 22/01/2025 |
| 113 |  Kanga Exchange |
LPT/USDT | $12.47 | $7,531.11 | 08:02:22 22/01/2025 |
| 114 | ONUS Pro |
LPT/VNDC | $12.54 | $5,696.63 | 08:02:22 22/01/2025 |
| 115 | Crypto.com Exchange |
LPT/USDT | $12.36 | $5,140.70 | 07:53:17 22/01/2025 |
| 116 |  Tokocrypto |
LPT/USDT | $12.51 | $4,476.82 | 07:59:23 22/01/2025 |
| 117 |  TRIV |
LPT/IDR | $12.58 | $3,939.29 | 08:02:22 22/01/2025 |
| 118 | TRIV |
LPT/USDT | $12.53 | $3,927.66 | 08:02:22 22/01/2025 |
| 119 |  CoinDCX |
LPT/INR | $13.65 | $3,769.75 | 08:02:22 22/01/2025 |
| 120 |  Indodax |
LPT/IDR | $12.62 | $2,718.70 | 07:59:23 22/01/2025 |
| 121 |  Foxbit |
LPT/BRL | $12.54 | $2,233.51 | 07:59:23 22/01/2025 |
| 122 |  CEX.IO |
LPT/USD | $12.51 | $2,185.07 | 07:59:23 22/01/2025 |
| 123 |  Bitlo |
LPT/TRY | $12.38 | $2,182.99 | 08:02:22 22/01/2025 |
| 124 | CoinDCX |
LPT/USDT | $12.46 | $1,748.96 | 08:02:22 22/01/2025 |
| 125 |  BlueBit |
LPT/USDT | $12.43 | $1,611.17 | 08:02:22 22/01/2025 |
| 126 |  WOO X |
LPT/USDT | $12.46 | $677.14 | 07:56:58 22/01/2025 |
| 127 | Crypto.com Exchange |
LPT/USD | $12.48 | $442.83 | 07:53:58 22/01/2025 |
| 128 |  Bitkub |
LPT/THB | $12.59 | $385.35 | 07:59:23 22/01/2025 |
| 129 |  ChangeNOW |
LPT/BTC | $12.59 | $312.88 | 08:02:22 22/01/2025 |
| 130 |  Bitcoiva |
LPT/INR | $12.75 | $294.25 | 08:02:22 22/01/2025 |
| 131 |  Korbit |
LPT/KRW | $12.55 | $90.30 | 07:59:23 22/01/2025 |
| 132 |  Poloniex |
LPT/USDT | $11.34 | $24.59 | 07:59:23 22/01/2025 |
| 133 | CEX.IO |
LPT/USDT | $12.51 | $23.71 | 07:59:23 22/01/2025 |
| 134 |  zondacrypto |
LPT/USDC | $12.22 | $20.79 | 08:02:22 22/01/2025 |
| 135 | Gate.io |
LPT/TRY | $12.24 | $6.57 | 07:59:23 22/01/2025 |
| 136 |  HitBTC |
LPT/BTC | $5.02 | $0 | 07:59:23 22/01/2025 |
| 137 | HitBTC |
LPT/USDT | $9.97 | $0 | 07:59:23 22/01/2025 |
| 138 |  WazirX |
LPT/INR | $17.23 | $0 | 08:02:22 22/01/2025 |
| 139 | WazirX |
LPT/USDT | $15.71 | $0 | 08:02:22 22/01/2025 |
| 140 |  NovaDAX |
LPT/BRL | $13.43 | $0 | 08:02:22 22/01/2025 |
| 141 |  Mandala Exchange |
LPT/USDT | $9.96 | $0 | 08:02:22 22/01/2025 |
| 142 |  Giottus |
LPT/INR | $14.93 | $0 | 08:02:22 22/01/2025 |
| 143 | Giottus |
LPT/USDT | $12.39 | $0 | 08:02:22 22/01/2025 |
| 144 |  Binance TH |
LPT/USDT | $12.51 | $0 | 07:59:23 22/01/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:22 22/01/2025, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,916,308 với tỷ giá $12.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.