Livepeer LPT
Xếp hạng #261
03:14:00 09/10/2026
Giá Livepeer (LPT)
$1.80 7.85%
0.00002200 BTC
47,155 VND
Thấp: $1.66
Cao: $1.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.80 | $15,060,977 | 02:54:17 09/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.79 | $12,226,623 | 02:57:15 09/10/2026 |
| 3 |  BVOX |
LPT/USDT | $1.80 | $8,586,830 | 02:57:15 09/10/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.79 | $8,445,470 | 02:57:15 09/10/2026 |
| 5 |  LBank |
LPT/USDT | $1.79 | $7,590,109 | 02:57:15 09/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.79 | $7,510,112 | 02:57:17 09/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.79 | $6,487,414 | 02:57:16 09/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.79 | $6,144,737 | 02:57:16 09/10/2026 |
| 9 |  Upbit |
LPT/KRW | $1.83 | $4,690,338 | 02:56:23 09/10/2026 |
| 10 | Binance |
LPT/USDT | $1.80 | $3,942,915 | 02:56:54 09/10/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.79 | $3,759,827 | 02:57:15 09/10/2026 |
| 12 |  BiKing |
LPT/USDT | $1.79 | $3,648,175 | 02:57:15 09/10/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.82 | $3,296,928 | 02:51:15 09/10/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,630 | 03:00:16 09/10/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.79 | $3,016,274 | 02:57:43 09/10/2026 |
| 16 |  Bybit |
LPT/USDT | $1.80 | $2,866,636 | 02:54:17 09/10/2026 |
| 17 |  GroveX |
LPT/USDT | $1.80 | $2,803,215 | 03:00:11 09/10/2026 |
| 18 |  BingX |
LPT/USDT | $1.79 | $2,560,814 | 02:57:19 09/10/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.79 | $2,480,821 | 03:00:15 09/10/2026 |
| 20 |  Picol |
LPT/USDT | $1.79 | $2,456,708 | 03:00:12 09/10/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $1.79 | $2,235,919 | 03:00:12 09/10/2026 |
| 22 |  YEX |
LPT/USDT | $1.79 | $2,202,101 | 03:00:16 09/10/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.79 | $2,112,529 | 03:00:07 09/10/2026 |
| 24 |  BTCC |
LPT/USDT | $1.80 | $1,969,057 | 02:57:09 09/10/2026 |
| 25 |  4E |
LPT/USDT | $1.80 | $1,950,339 | 02:57:07 09/10/2026 |
| 26 |  MEXC |
LPT/USDT | $1.80 | $1,861,327 | 02:54:16 09/10/2026 |
| 27 |  Toobit |
LPT/USDT | $1.79 | $1,810,111 | 02:57:15 09/10/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.80 | $1,691,372 | 02:57:11 09/10/2026 |
| 29 |  ASTX |
LPT/USDT | $1.79 | $1,438,361 | 03:00:15 09/10/2026 |
| 30 |  CoinW |
LPT/USDT | $1.80 | $1,421,123 | 02:57:07 09/10/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.79 | $1,378,492 | 02:57:19 09/10/2026 |
| 32 |  Gems Trade |
LPT/USDT | $1.79 | $1,258,768 | 03:00:10 09/10/2026 |
| 33 |  OKX |
LPT/USDT | $1.80 | $1,258,608 | 02:56:24 09/10/2026 |
| 34 |  BloFin |
LPT/USDT | $1.80 | $1,244,822 | 02:57:07 09/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.79 | $1,199,824 | 02:57:16 09/10/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.80 | $1,122,615 | 02:57:10 09/10/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.79 | $1,112,936 | 03:00:17 09/10/2026 |
| 38 |  KTX |
LPT/USDT | $1.79 | $1,100,427 | 03:00:15 09/10/2026 |
| 39 | LBank |
LPT/USDT | $1.79 | $1,039,819 | 02:57:09 09/10/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.80 | $1,030,779 | 02:51:16 09/10/2026 |
| 41 |  Gate |
LPT/USDT | $1.80 | $1,025,059 | 02:54:20 09/10/2026 |
| 42 |  UZX |
LPT/USDT | $1.80 | $992,347 | 02:57:08 09/10/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.79 | $921,022 | 02:57:16 09/10/2026 |
| 44 | Binance |
LPT/TRY | $1.80 | $902,531 | 02:56:54 09/10/2026 |
| 45 | OrangeX |
LPT/USDT | $1.80 | $867,486 | 02:57:07 09/10/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.80 | $860,885 | 02:57:15 09/10/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.79 | $855,774 | 02:57:18 09/10/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.79 | $793,776 | 02:57:18 09/10/2026 |
| 49 |  Bitget |
LPT/USDT | $1.80 | $789,176 | 02:54:16 09/10/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.79 | $789,173 | 03:00:17 09/10/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.81 | $772,646 | 02:56:53 09/10/2026 |
| 52 |  Paribu |
LPT/TRY | $1.80 | $730,657 | 02:56:53 09/10/2026 |
| 53 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 54 |  Binance TR |
LPT/TRY | $1.80 | $568,017 | 02:57:11 09/10/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.80 | $555,797 | 02:51:11 09/10/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.80 | $514,544 | 02:48:11 09/10/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.79 | $490,517 | 02:57:07 09/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.80 | $482,843 | 02:57:08 09/10/2026 |
| 59 | Bitbase |
LPT/USDT | $1.79 | $478,016 | 02:57:08 09/10/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.80 | $458,021 | 02:56:59 09/10/2026 |
| 61 |  Bithumb |
LPT/KRW | $1.82 | $439,113 | 02:59:23 09/10/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.79 | $413,525 | 02:57:11 09/10/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.80 | $400,675 | 02:57:12 09/10/2026 |
| 64 | BVOX |
LPT/USDT | $1.80 | $381,992 | 02:57:11 09/10/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.80 | $380,102 | 02:57:07 09/10/2026 |
| 66 | Hotcoin |
LPT/USDT | $1.80 | $360,784 | 02:57:10 09/10/2026 |
| 67 |  BitDelta |
LPT/USDT | $1.80 | $359,589 | 02:57:13 09/10/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.80 | $303,319 | 02:54:18 09/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.80 | $286,833 | 02:57:09 09/10/2026 |
| 70 | KuCoin |
LPT/USDT | $1.80 | $251,576 | 02:56:23 09/10/2026 |
| 71 |  BitTap |
LPT/USDT | $1.79 | $222,975 | 02:57:22 09/10/2026 |
| 72 | BingX |
LPT/USDT | $1.80 | $195,724 | 02:57:07 09/10/2026 |
| 73 | EasiCoin |
LPT/USDT | $1.79 | $194,650 | 03:00:07 09/10/2026 |
| 74 | Bitbaby |
LPT/USDT | $1.80 | $189,482 | 02:51:07 09/10/2026 |
| 75 | Bitunix |
LPT/USDT | $1.79 | $188,716 | 02:57:08 09/10/2026 |
| 76 | BtcTurk | Kripto |
LPT/USDT | $1.80 | $169,348 | 02:56:53 09/10/2026 |
| 77 | KTX |
LPT/USDT | $1.79 | $159,467 | 03:00:08 09/10/2026 |
| 78 |  Binibit |
LPT/USDT | $1.79 | $144,402 | 03:00:12 09/10/2026 |
| 79 |  B2Z Exchange |
LPT/USD | $1.79 | $138,422 | 03:00:15 09/10/2026 |
| 80 |  BTSE |
LPT/USDT | $1.79 | $138,362 | 02:57:15 09/10/2026 |
| 81 |  BITmarkets |
LPT/USDT | $1.79 | $138,247 | 02:57:15 09/10/2026 |
| 82 | Gate |
LPT/USDT | $1.80 | $131,582 | 02:56:54 09/10/2026 |
| 83 |  CriptoSwaps |
LPT/USDT | $1.79 | $125,820 | 03:00:13 09/10/2026 |
| 84 |  Hibt |
LPT/USDT | $1.80 | $118,054 | 02:57:09 09/10/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.80 | $114,756 | 02:57:07 09/10/2026 |
| 86 |  XXKK |
LPT/USDT | $1.79 | $113,289 | 03:00:11 09/10/2026 |
| 87 | MEXC |
LPT/USDT | $1.80 | $111,668 | 02:54:12 09/10/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.80 | $110,510 | 02:57:07 09/10/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.79 | $107,647 | 03:00:09 09/10/2026 |
| 90 |  CoinUp.io |
LPT/USDT | $1.80 | $106,767 | 02:51:10 09/10/2026 |
| 91 |  BitKan |
LPT/USDT | $1.80 | $97,466.99 | 03:00:12 09/10/2026 |
| 92 |  Variational |
LPT/USDC | $1.80 | $96,634.58 | 03:00:16 09/10/2026 |
| 93 | BlockFin |
LPT/USDT | $1.79 | $94,043.76 | 03:00:15 09/10/2026 |
| 94 |  Kraken |
LPT/USD | $1.79 | $91,905.84 | 02:59:25 09/10/2026 |
| 95 |  KCEX |
LPT/USDT | $1.80 | $80,416.48 | 02:57:08 09/10/2026 |
| 96 |  LeveX |
LPT/USDT | $1.79 | $80,026.70 | 03:00:15 09/10/2026 |
| 97 |  Pionex |
LPT/USDT | $1.79 | $73,403.59 | 02:57:17 09/10/2026 |
| 98 |  MGBX |
LPT/USDT | $1.80 | $68,514.37 | 02:57:10 09/10/2026 |
| 99 |  ZKE |
LPT/USDT | $1.79 | $64,767.92 | 02:57:09 09/10/2026 |
| 100 |  AlphaX |
LPT/USDT | $1.79 | $61,186.07 | 02:57:17 09/10/2026 |
| 101 | OKX |
LPT/EUR | $1.80 | $58,225.77 | 02:56:54 09/10/2026 |
| 102 |  SunX |
LPT/USDT | $1.79 | $52,185.85 | 02:57:19 09/10/2026 |
| 103 | WEEX |
LPT/USDT | $1.80 | $49,959.64 | 02:57:13 09/10/2026 |
| 104 | B2Z Exchange |
LPT/USD | $1.79 | $49,099.14 | 03:00:12 09/10/2026 |
| 105 | BITmarkets |
LPT/USD | $1.80 | $49,036.15 | 02:57:07 09/10/2026 |
| 106 |  Revolut X |
LPT/USD | $1.79 | $40,527.61 | 02:57:10 09/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.79 | $39,901.38 | 03:00:17 09/10/2026 |
| 108 |  Aster |
LPT/USDT | $1.78 | $39,815.31 | 02:54:15 09/10/2026 |
| 109 | BloFin |
LPT/USDT | $1.80 | $36,351.34 | 02:57:16 09/10/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.79 | $36,229.30 | 03:00:08 09/10/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.80 | $35,904.08 | 02:57:07 09/10/2026 |
| 112 | Kraken |
LPT/EUR | $1.80 | $28,095.91 | 02:59:25 09/10/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.80 | $27,745.70 | 02:48:10 09/10/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.80 | $26,780.79 | 02:57:07 09/10/2026 |
| 115 |  CRMClick |
LPT/USDT | $1.80 | $25,316.91 | 03:00:07 09/10/2026 |
| 116 |  HTX |
LPT/USDT | $1.80 | $25,281.34 | 02:56:24 09/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.80 | $24,389.78 | 02:57:07 09/10/2026 |
| 118 | OKX |
LPT/USDC | $1.80 | $20,838.24 | 02:56:54 09/10/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.79 | $20,036.17 | 03:00:17 09/10/2026 |
| 120 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.46 | 03:00:10 09/10/2026 |
| 121 |  Ulink |
LPT/USDT | $11.77 | $16,846.41 | 02:57:18 09/10/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.79 | $11,424.01 | 03:00:17 09/10/2026 |
| 123 | Binance |
LPT/JPY | $1.78 | $8,900.90 | 02:56:54 09/10/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.82 | $5,422.15 | 02:57:10 09/10/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.74 | $4,229.89 | 02:59:23 09/10/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.80 | $3,929.39 | 02:45:08 09/10/2026 |
| 127 |  TRIV |
LPT/IDR | $1.80 | $3,594.12 | 03:00:14 09/10/2026 |
| 128 | TRIV |
LPT/USDT | $1.80 | $3,590.50 | 02:57:12 09/10/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.81 | $3,572.24 | 02:57:07 09/10/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.80 | $3,213.75 | 02:57:08 09/10/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.79 | $3,070.53 | 02:44:47 09/10/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.80 | $2,851.25 | 03:00:10 09/10/2026 |
| 133 | B2Z Exchange |
LPT/USDT | $1.79 | $2,368.38 | 03:00:12 09/10/2026 |
| 134 | BTSE |
LPT/USDT | $1.80 | $2,347.15 | 02:57:08 09/10/2026 |
| 135 | BITmarkets |
LPT/USDT | $1.80 | $2,341.50 | 02:57:07 09/10/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.80 | $1,105.01 | 02:57:07 09/10/2026 |
| 137 |  Bitkub |
LPT/THB | $1.46 | $1,003.43 | 02:57:12 09/10/2026 |
| 138 |  Indodax |
LPT/IDR | $1.72 | $770.07 | 02:59:24 09/10/2026 |
| 139 | Binance.US |
LPT/USD | $1.75 | $568.64 | 02:59:53 09/10/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.80 | $497.82 | 03:00:09 09/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.69 | $483.50 | 02:45:08 09/10/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.79 | $214.49 | 03:00:12 09/10/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.79 | $213.99 | 02:57:07 09/10/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.80 | $173.57 | 02:57:12 09/10/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.68 | $142.48 | 23:21:19 08/10/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.80 | $46.05 | 02:54:12 09/10/2026 |
| 147 |  Coinone |
LPT/KRW | $1.75 | $35.91 | 02:56:53 09/10/2026 |
| 148 | BITmarkets |
LPT/IDR | $1.80 | $33.24 | 02:57:07 09/10/2026 |
| 149 |  Giottus |
LPT/USDT | $1.80 | $27.94 | 02:48:09 09/10/2026 |
| 150 | CEX.IO |
LPT/USD | $1.81 | $22.16 | 02:54:12 09/10/2026 |
| 151 |  ChangeNOW |
LPT/BTC | $1.69 | $21.95 | 03:00:08 09/10/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.73 | $19.83 | 02:57:08 09/10/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.81 | $0.8404 | 02:59:53 09/10/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.37 | $0 | 02:54:08 09/10/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:54:08 09/10/2026 |
| 156 | HitBTC |
LPT/USDT | $1.68 | $0 | 02:54:08 09/10/2026 |
| 157 |  Digital X |
LPT/KRW | $1.78 | $0 | 02:57:09 09/10/2026 |
| 158 | Upbit |
LPT/BTC | $1.67 | $0 | 02:56:53 09/10/2026 |
| 159 | Upbit |
LPT/USDT | $1.70 | $0 | 02:56:53 09/10/2026 |
| 160 |  ZebPay |
LPT/INR | $1.86 | $0 | 02:57:09 09/10/2026 |
| 161 |  LATOKEN |
LPT/USDT | $1.64 | $0 | 22:12:08 08/10/2026 |
| 162 |  WazirX |
LPT/USDT | $1.68 | $0 | 03:00:12 09/10/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 02:57:14 09/10/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 02:57:12 09/10/2026 |
| 165 | Giottus |
LPT/INR | $1.80 | $0 | 02:48:09 09/10/2026 |
| 166 |  WOO X |
LPT/USDT | $1.79 | $0 | 02:57:15 09/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.79 | $0 | 03:01:00 09/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.79 | $0 | 03:00:08 09/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 09/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,060,977 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.