Livepeer LPT
Xếp hạng #291
21:18:00 09/08/2026
Giá Livepeer (LPT)
$1.27 0.82%
0.00001949 BTC
32,877 VND
Thấp: $1.26
Cao: $1.28
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,937 | 20:57:16 09/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,868 | 21:00:17 09/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.27 | $2,182,128 | 20:57:16 09/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.26 | $2,168,434 | 21:00:09 09/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.27 | $2,006,439 | 21:00:10 09/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.26 | $1,950,606 | 21:00:17 09/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.27 | $1,568,033 | 20:45:15 09/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.27 | $1,379,581 | 20:54:17 09/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.27 | $909,047 | 21:00:16 09/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.27 | $906,179 | 21:00:15 09/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.27 | $904,203 | 20:54:16 09/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.27 | $854,190 | 21:00:15 09/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.27 | $707,443 | 21:00:16 09/08/2026 |
| 14 |  GroveX |
LPT/USDT | $1.27 | $675,997 | 21:00:10 09/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.26 | $633,405 | 21:00:17 09/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.26 | $546,165 | 20:57:15 09/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.27 | $470,071 | 20:57:17 09/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.27 | $452,562 | 21:00:12 09/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.27 | $452,257 | 20:59:24 09/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.27 | $384,702 | 20:57:16 09/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.26 | $378,581 | 15:42:15 09/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.27 | $277,877 | 20:57:41 09/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.27 | $272,000 | 21:00:10 09/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.27 | $231,038 | 20:57:15 09/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.27 | $229,488 | 20:57:18 09/08/2026 |
| 26 | Binance |
LPT/USDT | $1.27 | $224,370 | 20:56:42 09/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.27 | $196,311 | 20:57:15 09/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.27 | $179,798 | 20:54:20 09/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.27 | $178,448 | 20:57:07 09/08/2026 |
| 30 |  BloFin |
LPT/USDT | $1.27 | $163,316 | 20:57:10 09/08/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.27 | $162,710 | 20:57:15 09/08/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.27 | $162,030 | 20:54:11 09/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.27 | $153,979 | 21:00:10 09/08/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.27 | $144,127 | 20:57:10 09/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.27 | $140,846 | 21:00:15 09/08/2026 |
| 36 |  MEXC |
LPT/USDT | $1.27 | $139,484 | 20:57:16 09/08/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.27 | $136,933 | 20:57:17 09/08/2026 |
| 38 |  LBank |
LPT/USDT | $1.27 | $130,729 | 20:57:10 09/08/2026 |
| 39 | YUBIT |
LPT/USDT | $1.27 | $126,376 | 20:57:12 09/08/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.27 | $122,839 | 21:00:17 09/08/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.27 | $121,339 | 21:00:17 09/08/2026 |
| 42 |  BTCC |
LPT/USDT | $1.27 | $112,190 | 20:57:08 09/08/2026 |
| 43 |  4E |
LPT/USDT | $1.27 | $111,052 | 21:00:07 09/08/2026 |
| 44 |  CoinW |
LPT/USDT | $1.27 | $110,169 | 20:48:10 09/08/2026 |
| 45 |  Phemex |
LPT/USDT | $1.27 | $108,627 | 20:57:16 09/08/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.26 | $100,654 | 21:00:08 09/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.27 | $93,157.52 | 20:48:17 09/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.27 | $91,973.13 | 20:57:13 09/08/2026 |
| 49 |  Paribu |
LPT/TRY | $1.27 | $87,294.23 | 20:59:23 09/08/2026 |
| 50 |  CoinEx |
LPT/USDT | $1.27 | $79,397.41 | 20:59:23 09/08/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.26 | $77,990.53 | 20:57:08 09/08/2026 |
| 52 | BITmarkets |
LPT/USD | $1.27 | $75,395.10 | 21:00:09 09/08/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.27 | $75,395.09 | 21:00:11 09/08/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.27 | $74,938.54 | 20:54:10 09/08/2026 |
| 55 |  KCEX |
LPT/USDT | $1.27 | $73,879.13 | 20:57:15 09/08/2026 |
| 56 | Bitunix |
LPT/USDT | $1.27 | $73,871.15 | 20:57:12 09/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.27 | $69,806.38 | 20:57:12 09/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.27 | $66,707.53 | 20:45:08 09/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.27 | $59,935.65 | 20:54:09 09/08/2026 |
| 60 | MEXC |
LPT/USDT | $1.27 | $59,531.60 | 20:57:11 09/08/2026 |
| 61 |  XXKK |
LPT/USDT | $1.27 | $58,530.89 | 20:57:10 09/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.27 | $56,913.13 | 21:00:16 09/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.27 | $55,984.37 | 20:57:11 09/08/2026 |
| 64 | CoinTR |
LPT/USDT | $1.27 | $51,271.53 | 21:00:08 09/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.27 | $50,521.89 | 20:57:12 09/08/2026 |
| 66 | Cofinex |
LPT/USDT | $1.27 | $50,182.73 | 21:00:13 09/08/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.27 | $49,169.25 | 21:00:09 09/08/2026 |
| 68 |  OKX |
LPT/USDT | $1.27 | $49,160.36 | 20:56:23 09/08/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $47,560.31 | 20:59:23 09/08/2026 |
| 70 | WhiteBIT |
LPT/USDT | $1.27 | $46,659.38 | 20:57:07 09/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.27 | $46,080.84 | 20:57:09 09/08/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.27 | $37,424.48 | 20:54:08 09/08/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.27 | $36,914.34 | 21:00:11 09/08/2026 |
| 74 |  BingX |
LPT/USDT | $1.27 | $34,568.51 | 20:57:11 09/08/2026 |
| 75 |  Zoomex |
LPT/USDT | $1.27 | $33,899.79 | 20:57:15 09/08/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.26 | $31,131.59 | 20:56:29 09/08/2026 |
| 77 |  LATOKEN |
LPT/USDT | $1.27 | $28,928.17 | 20:57:10 09/08/2026 |
| 78 |  Upbit |
LPT/KRW | $1.27 | $28,619.42 | 20:56:53 09/08/2026 |
| 79 | Binance |
LPT/TRY | $1.27 | $28,455.30 | 20:56:42 09/08/2026 |
| 80 |  SunX |
LPT/USDT | $1.27 | $25,789.52 | 21:00:19 09/08/2026 |
| 81 |  ASTX |
LPT/USDT | $1.27 | $25,588.03 | 21:00:16 09/08/2026 |
| 82 |  Bitget |
LPT/USDT | $1.27 | $24,414.95 | 20:54:57 09/08/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.27 | $24,338.80 | 20:54:19 09/08/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.27 | $23,999.44 | 20:54:15 09/08/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.27 | $21,234.27 | 20:57:07 09/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.27 | $20,882.89 | 21:00:15 09/08/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.27 | $17,692.00 | 20:57:09 09/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.56 | 21:00:11 09/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.27 | $17,473.08 | 20:57:07 09/08/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.26 | $17,092.74 | 20:59:53 09/08/2026 |
| 91 | BlockFin |
LPT/USDT | $1.27 | $15,701.86 | 21:00:15 09/08/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.27 | $14,889.88 | 21:00:13 09/08/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.27 | $14,888.88 | 20:57:11 09/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.27 | $14,844.47 | 21:00:11 09/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.27 | $14,839.36 | 21:00:09 09/08/2026 |
| 96 | BTSE |
LPT/USDT | $1.27 | $14,751.16 | 20:51:09 09/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.27 | $13,564.22 | 21:00:10 09/08/2026 |
| 98 | KuCoin |
LPT/USDT | $1.27 | $13,043.63 | 20:56:23 09/08/2026 |
| 99 |  Binibit |
LPT/USDT | $1.27 | $12,681.03 | 21:00:09 09/08/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.27 | $11,366.51 | 20:59:23 09/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.27 | $11,181.51 | 20:57:16 09/08/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.27 | $9,807.29 | 21:00:17 09/08/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.27 | $9,771.03 | 21:00:15 09/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.27 | $9,547.28 | 21:00:10 09/08/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.27 | $9,028.43 | 21:00:17 09/08/2026 |
| 106 |  ZKE |
LPT/USDT | $1.27 | $8,933.93 | 21:00:10 09/08/2026 |
| 107 | Gate |
LPT/USDT | $1.27 | $8,124.38 | 20:56:24 09/08/2026 |
| 108 |  BitKan |
LPT/USDT | $1.27 | $7,921.43 | 21:00:09 09/08/2026 |
| 109 |  Aster |
LPT/USDT | $1.27 | $7,639.19 | 20:54:15 09/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.27 | $6,720.66 | 20:57:10 09/08/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.27 | $6,142.02 | 20:57:07 09/08/2026 |
| 112 | KTX |
LPT/USDT | $1.27 | $5,795.76 | 21:00:09 09/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.27 | $5,493.98 | 20:57:12 09/08/2026 |
| 114 |  WEEX |
LPT/USDT | $1.27 | $5,006.26 | 20:57:08 09/08/2026 |
| 115 |  Kraken |
LPT/USD | $1.27 | $4,871.15 | 20:59:23 09/08/2026 |
| 116 |  Ulink |
LPT/USDT | $1.27 | $3,997.01 | 21:00:17 09/08/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,926.33 | 20:54:07 09/08/2026 |
| 118 | OKX |
LPT/EUR | $1.26 | $3,729.98 | 20:56:23 09/08/2026 |
| 119 | Binance |
LPT/BTC | $1.27 | $2,873.56 | 20:56:54 09/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.24 | $2,633.25 | 21:00:10 09/08/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,256.50 | 20:57:07 09/08/2026 |
| 122 | OKX |
LPT/USDC | $1.27 | $1,924.61 | 20:56:23 09/08/2026 |
| 123 |  CoinDCX |
LPT/INR | $1.30 | $1,816.97 | 21:00:08 09/08/2026 |
| 124 | Kraken |
LPT/EUR | $1.26 | $1,599.87 | 20:59:23 09/08/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.26 | $1,563.74 | 20:57:10 09/08/2026 |
| 126 | BloFin |
LPT/USDT | $1.27 | $1,556.48 | 20:57:16 09/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.27 | $1,547.47 | 21:00:09 09/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.27 | $1,547.27 | 21:00:11 09/08/2026 |
| 129 |  XBO.com |
LPT/USDT | $1.27 | $1,511.87 | 21:00:10 09/08/2026 |
| 130 | Binance |
LPT/JPY | $1.27 | $1,374.95 | 20:56:42 09/08/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.28 | $1,365.85 | 20:57:11 09/08/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.27 | $1,014.74 | 20:57:10 09/08/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $1.27 | $660.88 | 21:00:15 09/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.27 | $644.93 | 20:54:07 09/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.27 | $553.77 | 20:45:07 09/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.27 | $454.72 | 21:00:10 09/08/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.27 | $287.72 | 21:00:08 09/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.27 | $266.44 | 21:00:13 09/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.27 | $265.61 | 21:00:13 09/08/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.27 | $211.70 | 18:37:35 09/08/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.28 | $203.52 | 20:59:53 09/08/2026 |
| 142 |  Binance TH |
LPT/USDT | $1.27 | $199.84 | 20:57:07 09/08/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.26 | $123.53 | 21:00:09 09/08/2026 |
| 144 | Binance.US |
LPT/USD | $1.29 | $118.94 | 20:59:53 09/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.26 | $73.68 | 18:54:20 09/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.27 | $49.66 | 20:57:10 09/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.27 | $49.32 | 21:00:09 09/08/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.27 | $39.62 | 20:57:10 09/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.27 | $24.06 | 20:57:10 09/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.23 | $5.41 | 20:59:24 09/08/2026 |
| 151 |  Variational |
LPT/USDC | $1.27 | $2.66 | 21:03:17 09/08/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 21:00:17 09/08/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.30 | $0 | 20:59:53 09/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.89 | $0 | 21:00:10 09/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:00:10 09/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 21:00:10 09/08/2026 |
| 157 |  Coinone |
LPT/KRW | $1.29 | $0 | 20:59:53 09/08/2026 |
| 158 |  Korbit |
LPT/KRW | $1.24 | $0 | 20:57:12 09/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.30 | $0 | 20:56:23 09/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 20:56:53 09/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.34 | $0 | 20:54:08 09/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 21:00:16 09/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.04 | $0 | 20:57:07 09/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:57:09 09/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 20:06:09 09/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.27 | $0 | 20:06:09 09/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.27 | $0 | 20:57:15 09/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.27 | $0 | 21:00:56 09/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.27 | $0 | 21:00:08 09/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,937 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.