Livepeer LPT
Xếp hạng #281
09:39:00 27/07/2026
Giá Livepeer (LPT)
$1.48 4.28%
0.00002278 BTC
39,151 VND
Thấp: $1.42
Cao: $1.75
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.48 | $46,955,963 | 08:54:16 27/07/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.48 | $36,207,976 | 08:57:15 27/07/2026 |
| 3 |  LBank |
LPT/USDT | $1.48 | $24,805,853 | 08:57:15 27/07/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.48 | $23,467,849 | 09:00:17 27/07/2026 |
| 5 |  WEEX |
LPT/USDT | $1.48 | $18,800,458 | 08:57:17 27/07/2026 |
| 6 |  Upbit |
LPT/KRW | $1.47 | $16,045,324 | 08:56:23 27/07/2026 |
| 7 |  BiKing |
LPT/USDT | $1.48 | $13,846,190 | 08:54:17 27/07/2026 |
| 8 | Binance |
LPT/USDT | $1.48 | $10,056,848 | 08:56:42 27/07/2026 |
| 9 |  XT.COM |
LPT/USDT | $1.48 | $9,324,601 | 08:57:41 27/07/2026 |
| 10 |  Bybit |
LPT/USDT | $1.49 | $7,545,305 | 08:54:17 27/07/2026 |
| 11 | Binance |
LPT/TRY | $1.49 | $6,975,910 | 08:56:42 27/07/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.48 | $6,852,391 | 08:57:15 27/07/2026 |
| 13 |  Binance TR |
LPT/TRY | $1.49 | $6,762,359 | 08:57:13 27/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.48 | $6,557,763 | 08:57:16 27/07/2026 |
| 15 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 16 |  HTX |
LPT/USDT | $1.48 | $6,460,935 | 08:59:24 27/07/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.48 | $6,460,074 | 08:54:08 27/07/2026 |
| 18 |  Picol |
LPT/USDT | $1.48 | $5,548,263 | 09:00:09 27/07/2026 |
| 19 |  Toobit |
LPT/USDT | $1.48 | $5,230,303 | 08:57:15 27/07/2026 |
| 20 |  BTCC |
LPT/USDT | $1.48 | $5,025,475 | 08:57:09 27/07/2026 |
| 21 |  4E |
LPT/USDT | $1.48 | $4,977,082 | 09:00:09 27/07/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.48 | $4,716,690 | 08:57:18 27/07/2026 |
| 23 |  Ourbit |
LPT/USDT | $1.48 | $4,561,436 | 08:57:17 27/07/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.48 | $4,192,316 | 08:57:11 27/07/2026 |
| 25 |  Cofinex |
LPT/USDT | $1.48 | $3,936,487 | 09:00:15 27/07/2026 |
| 26 |  Bitget |
LPT/USDT | $1.48 | $3,934,027 | 08:54:16 27/07/2026 |
| 27 |  Websea |
LPT/USDT | $1.49 | $3,738,477 | 08:57:12 27/07/2026 |
| 28 |  CoinW |
LPT/USDT | $1.49 | $3,630,056 | 08:48:09 27/07/2026 |
| 29 |  Koinbay |
LPT/USDT | $11.82 | $3,296,076 | 08:57:15 27/07/2026 |
| 30 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,074 | 09:00:17 27/07/2026 |
| 31 |  BtcTurk | Kripto |
LPT/TRY | $1.48 | $2,823,592 | 08:59:23 27/07/2026 |
| 32 | YUBIT |
LPT/USDT | $1.48 | $2,792,622 | 08:57:15 27/07/2026 |
| 33 | OrangeX |
LPT/USDT | $1.48 | $2,780,538 | 08:57:12 27/07/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.48 | $2,739,405 | 09:00:25 27/07/2026 |
| 35 |  WhiteBIT |
LPT/USDT | $1.47 | $2,710,798 | 08:57:15 27/07/2026 |
| 36 | Toobit |
LPT/USDT | $1.48 | $2,556,107 | 08:57:10 27/07/2026 |
| 37 |  CoinChief |
LPT/USDT | $1.48 | $2,538,541 | 08:57:16 27/07/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.48 | $2,522,526 | 08:57:17 27/07/2026 |
| 39 |  UZX |
LPT/USDT | $1.49 | $2,410,005 | 08:54:07 27/07/2026 |
| 40 |  Bithumb |
LPT/KRW | $1.45 | $2,350,593 | 08:59:54 27/07/2026 |
| 41 |  CEEX exchange |
LPT/USDT | $1.48 | $2,281,280 | 09:00:10 27/07/2026 |
| 42 |  Zoomex |
LPT/USDT | $1.48 | $2,265,124 | 08:57:15 27/07/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.48 | $2,220,410 | 09:00:13 27/07/2026 |
| 44 |  OKX |
LPT/USDT | $1.49 | $2,208,606 | 08:56:24 27/07/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.48 | $2,190,662 | 08:57:16 27/07/2026 |
| 46 | LBank |
LPT/USDT | $1.49 | $2,159,589 | 08:57:08 27/07/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.48 | $2,022,957 | 09:00:16 27/07/2026 |
| 48 |  BlockFin |
LPT/USDT | $1.48 | $1,658,783 | 08:57:11 27/07/2026 |
| 49 |  KCEX |
LPT/USDT | $1.48 | $1,637,644 | 08:57:15 27/07/2026 |
| 50 |  Phemex |
LPT/USDT | $1.48 | $1,445,955 | 08:57:16 27/07/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.50 | $1,362,683 | 08:57:10 27/07/2026 |
| 52 |  BTSE |
LPT/USDT | $1.48 | $1,290,102 | 08:57:15 27/07/2026 |
| 53 |  B2Z Exchange |
LPT/USD | $1.48 | $1,254,935 | 09:00:15 27/07/2026 |
| 54 |  BITmarkets |
LPT/USDT | $1.48 | $1,254,418 | 09:00:16 27/07/2026 |
| 55 |  KTX |
LPT/USDT | $1.48 | $1,242,999 | 09:00:15 27/07/2026 |
| 56 |  Paribu |
LPT/TRY | $1.48 | $1,240,621 | 09:02:53 27/07/2026 |
| 57 |  BitDelta |
LPT/USDT | $1.48 | $1,234,678 | 08:57:10 27/07/2026 |
| 58 | Ourbit |
LPT/USDT | $1.49 | $1,199,307 | 08:57:11 27/07/2026 |
| 59 |  LATOKEN |
LPT/USDT | $1.49 | $1,181,772 | 08:48:09 27/07/2026 |
| 60 |  BitradeX |
LPT/USDT | $1.49 | $1,091,550 | 08:54:07 27/07/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.48 | $1,084,738 | 08:54:18 27/07/2026 |
| 62 |  Gate |
LPT/USDT | $1.48 | $1,057,704 | 08:54:19 27/07/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.49 | $1,042,573 | 08:51:08 27/07/2026 |
| 64 |  BloFin |
LPT/USDT | $1.49 | $981,622 | 08:54:08 27/07/2026 |
| 65 |  ASTX |
LPT/USDT | $1.48 | $953,011 | 09:00:16 27/07/2026 |
| 66 |  GroveX |
LPT/USDT | $1.49 | $933,326 | 09:00:09 27/07/2026 |
| 67 |  SunX |
LPT/USDT | $1.48 | $931,834 | 09:00:18 27/07/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.49 | $768,425 | 08:57:10 27/07/2026 |
| 69 |  SuperEx |
LPT/USDT | $1.49 | $715,127 | 08:57:08 27/07/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.48 | $633,796 | 08:57:10 27/07/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.48 | $609,504 | 08:57:11 27/07/2026 |
| 72 | Bitget |
LPT/USDT | $1.50 | $586,983 | 08:54:55 27/07/2026 |
| 73 |  BitTap |
LPT/USDT | $1.47 | $577,738 | 09:00:16 27/07/2026 |
| 74 | Bitbase |
LPT/USDT | $1.48 | $564,683 | 08:57:08 27/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.49 | $553,899 | 08:56:59 27/07/2026 |
| 76 |  MEXC |
LPT/USDT | $1.48 | $529,808 | 08:54:17 27/07/2026 |
| 77 | WhiteBIT |
LPT/USDT | $1.48 | $497,510 | 08:57:07 27/07/2026 |
| 78 |  BVOX |
LPT/USDT | $1.48 | $450,211 | 08:57:08 27/07/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.48 | $428,105 | 09:00:10 27/07/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.49 | $382,723 | 08:57:12 27/07/2026 |
| 81 |  BingX |
LPT/USDT | $1.49 | $370,014 | 08:48:11 27/07/2026 |
| 82 |  Pionex |
LPT/USDT | $1.48 | $323,670 | 08:57:16 27/07/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.48 | $311,599 | 09:00:10 27/07/2026 |
| 84 |  Hibt |
LPT/USDT | $1.49 | $301,362 | 08:54:08 27/07/2026 |
| 85 |  Ekbit |
LPT/USDT | $1.48 | $299,273 | 09:00:15 27/07/2026 |
| 86 | KuCoin |
LPT/USDT | $1.49 | $285,138 | 08:47:23 27/07/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.48 | $280,621 | 08:57:07 27/07/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.48 | $273,173 | 09:00:07 27/07/2026 |
| 89 | BlockFin |
LPT/USDT | $1.48 | $261,423 | 08:54:15 27/07/2026 |
| 90 |  BitMart |
LPT/USDT | $1.48 | $258,466 | 08:57:08 27/07/2026 |
| 91 | Bitunix |
LPT/USDT | $1.48 | $256,420 | 08:57:12 27/07/2026 |
| 92 |  HyperPay Futures |
LPT/USDT | $1.48 | $232,061 | 09:03:17 27/07/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.48 | $224,485 | 09:00:10 27/07/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $1.49 | $220,468 | 08:59:23 27/07/2026 |
| 95 | KCEX |
LPT/USDT | $1.49 | $215,928 | 08:57:07 27/07/2026 |
| 96 | Hotcoin |
LPT/USDT | $1.49 | $213,412 | 08:57:09 27/07/2026 |
| 97 | KTX |
LPT/USDT | $1.48 | $198,225 | 09:00:08 27/07/2026 |
| 98 | Gate |
LPT/USDT | $1.49 | $185,623 | 08:56:24 27/07/2026 |
| 99 |  CriptoSwaps |
LPT/USDT | $1.49 | $165,619 | 09:00:08 27/07/2026 |
| 100 | MEXC |
LPT/USDT | $1.49 | $161,535 | 08:48:09 27/07/2026 |
| 101 |  Kraken |
LPT/USD | $1.49 | $144,798 | 08:59:24 27/07/2026 |
| 102 |  XXKK |
LPT/USDT | $1.48 | $140,884 | 09:00:11 27/07/2026 |
| 103 |  LeveX |
LPT/USDT | $1.48 | $134,853 | 09:00:15 27/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.48 | $134,695 | 09:00:10 27/07/2026 |
| 105 | Binance |
LPT/BTC | $1.49 | $125,936 | 08:56:42 27/07/2026 |
| 106 |  CoinTR |
LPT/TRY | $1.48 | $107,970 | 09:00:08 27/07/2026 |
| 107 | BloFin |
LPT/USDT | $1.49 | $104,156 | 08:51:16 27/07/2026 |
| 108 |  MGBX |
LPT/USDT | $1.48 | $100,622 | 08:57:09 27/07/2026 |
| 109 |  BitKan |
LPT/USDT | $1.48 | $99,415.88 | 09:00:09 27/07/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.48 | $66,058.58 | 08:57:12 27/07/2026 |
| 111 | B2Z Exchange |
LPT/USD | $1.48 | $58,102.06 | 09:00:07 27/07/2026 |
| 112 | BITmarkets |
LPT/USD | $1.48 | $58,101.90 | 09:00:07 27/07/2026 |
| 113 | MEXC |
LPT/USDC | $1.49 | $56,100.72 | 08:48:09 27/07/2026 |
| 114 | Cofinex |
LPT/USDT | $1.48 | $55,231.40 | 09:00:08 27/07/2026 |
| 115 | WEEX |
LPT/USDT | $1.48 | $51,948.33 | 08:57:10 27/07/2026 |
| 116 | OKX |
LPT/EUR | $1.50 | $51,426.27 | 08:56:24 27/07/2026 |
| 117 |  CoinUp.io |
LPT/USDT | $1.48 | $50,137.58 | 08:57:12 27/07/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.48 | $49,995.03 | 08:57:08 27/07/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.49 | $47,163.57 | 08:57:10 27/07/2026 |
| 120 |  Niza.io |
LPT/USDT | $1.48 | $40,370.90 | 09:00:10 27/07/2026 |
| 121 | CoinTR |
LPT/USDT | $1.49 | $39,961.23 | 09:00:08 27/07/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.56 | $37,360.10 | 08:57:10 27/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.48 | $34,692.25 | 09:00:16 27/07/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.48 | $34,025.04 | 08:57:10 27/07/2026 |
| 125 |  Binance TH |
LPT/USDT | $1.48 | $30,550.63 | 08:57:08 27/07/2026 |
| 126 |  Bit2Me |
LPT/EUR | $1.50 | $29,052.96 | 08:57:10 27/07/2026 |
| 127 | Kraken |
LPT/EUR | $1.48 | $28,097.45 | 08:59:55 27/07/2026 |
| 128 |  Ulink |
LPT/USDT | $11.77 | $23,695.17 | 09:00:17 27/07/2026 |
| 129 |  WOO X |
LPT/USDT | $1.48 | $22,885.10 | 09:00:15 27/07/2026 |
| 130 |  CoinEx |
LPT/USDT | $1.48 | $19,526.35 | 08:59:23 27/07/2026 |
| 131 | Binance |
LPT/JPY | $1.49 | $18,795.20 | 08:56:42 27/07/2026 |
| 132 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.98 | 09:00:11 27/07/2026 |
| 133 | B2Z Exchange |
LPT/USDT | $1.48 | $14,449.20 | 09:00:07 27/07/2026 |
| 134 | BITmarkets |
LPT/USDT | $1.48 | $14,446.03 | 09:00:07 27/07/2026 |
| 135 | BTSE |
LPT/USDT | $1.48 | $14,420.19 | 08:57:09 27/07/2026 |
| 136 |  Aster |
LPT/USDT | $1.48 | $14,321.10 | 08:54:15 27/07/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.49 | $13,316.38 | 09:00:07 27/07/2026 |
| 138 |  Binibit |
LPT/USDT | $1.49 | $12,752.41 | 09:00:10 27/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.49 | $11,245.06 | 08:59:47 27/07/2026 |
| 140 |  Tothemoon |
LPT/USDT | $1.48 | $10,601.78 | 09:00:14 27/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.48 | $10,241.12 | 09:00:14 27/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.48 | $10,240.96 | 09:00:14 27/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.54 | $9,931.91 | 08:54:07 27/07/2026 |
| 144 | OKX |
LPT/USDC | $1.52 | $8,725.16 | 08:56:24 27/07/2026 |
| 145 | OKX |
LPT/USD | $1.49 | $8,663.40 | 08:56:24 27/07/2026 |
| 146 |  ICRYPEX |
LPT/USDT | $1.51 | $4,580.98 | 09:00:10 27/07/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.49 | $3,828.05 | 08:54:08 27/07/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.49 | $2,625.72 | 08:54:07 27/07/2026 |
| 149 |  Kanga Exchange |
LPT/USDT | $1.50 | $2,566.80 | 09:00:09 27/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.50 | $2,443.60 | 09:00:08 27/07/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.53 | $1,612.38 | 07:48:22 27/07/2026 |
| 152 |  Binance.US |
LPT/USDT | $1.51 | $1,607.26 | 08:59:53 27/07/2026 |
| 153 | BITmarkets |
LPT/USDC | $1.48 | $1,600.52 | 09:00:07 27/07/2026 |
| 154 | B2Z Exchange |
LPT/USDC | $1.48 | $1,600.35 | 09:00:07 27/07/2026 |
| 155 | Upbit |
LPT/BTC | $2.41 | $1,065.21 | 08:56:23 27/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.56 | $1,002.52 | 09:00:08 27/07/2026 |
| 157 |  Azbit |
LPT/USDT | $1.49 | $923.73 | 08:54:09 27/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.76 | $915.12 | 08:57:10 27/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.50 | $882.94 | 08:57:09 27/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.53 | $838.58 | 08:57:23 27/07/2026 |
| 161 | CEX.IO |
LPT/USD | $1.49 | $588.84 | 08:54:08 27/07/2026 |
| 162 | BITmarkets |
LPT/IDR | $1.48 | $393.10 | 09:00:07 27/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.48 | $328.69 | 09:03:53 27/07/2026 |
| 164 |  Indodax |
LPT/IDR | $1.41 | $266.25 | 09:02:24 27/07/2026 |
| 165 | Binance.US |
LPT/USD | $1.48 | $212.86 | 08:59:53 27/07/2026 |
| 166 |  5DAX |
LPT/USDT | $1.49 | $57.07 | 09:00:08 27/07/2026 |
| 167 |  Giottus |
LPT/USDT | $1.49 | $37.69 | 08:33:11 27/07/2026 |
| 168 | Upbit |
LPT/USDT | $1.60 | $19.11 | 08:56:23 27/07/2026 |
| 169 |  Poloniex |
LPT/USDT | $1.64 | $14.36 | 08:59:23 27/07/2026 |
| 170 |  Gate US |
LPT/USDT | $1.48 | $1.00 | 09:00:09 27/07/2026 |
| 171 |  HitBTC |
LPT/BTC | $1.89 | $0 | 08:57:08 27/07/2026 |
| 172 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:08 27/07/2026 |
| 173 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:57:08 27/07/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:07 27/07/2026 |
| 175 | Giottus |
LPT/INR | $1.90 | $0 | 08:33:11 27/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,955,963 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.