Livepeer LPT
Xếp hạng #307
13:54:48 14/11/2026
Giá Livepeer (LPT)
$1.16 -4.52%
0.00001727 BTC
30,406 VND
Thấp: $1.16
Cao: $1.24
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,115 | 12:57:15 14/11/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,318 | 23:18:17 13/11/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.17 | $2,996,950 | 13:00:09 14/11/2026 |
| 4 |  OmniX |
LPT/USDT | $1.18 | $1,933,321 | 12:57:16 14/11/2026 |
| 5 |  Binance |
LPT/USDT | $1.18 | $1,918,776 | 12:54:17 14/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,869,931 | 12:57:15 14/11/2026 |
| 7 |  BlockFin |
LPT/USDT | $1.18 | $935,049 | 13:00:07 14/11/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.18 | $888,920 | 13:00:17 14/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.18 | $852,336 | 12:57:15 14/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.18 | $810,449 | 13:00:16 14/11/2026 |
| 11 |  MEXC |
LPT/USDT | $1.18 | $803,996 | 12:54:16 14/11/2026 |
| 12 |  BloFin |
LPT/USDT | $1.17 | $561,505 | 12:51:07 14/11/2026 |
| 13 |  BiKing |
LPT/USDT | $1.18 | $451,390 | 13:00:16 14/11/2026 |
| 14 |  OneBullEx |
LPT/USDT | $1.18 | $426,780 | 13:00:15 14/11/2026 |
| 15 |  XT.COM |
LPT/USDT | $1.18 | $382,540 | 12:57:46 14/11/2026 |
| 16 |  Gate |
LPT/USDT | $1.17 | $378,400 | 12:54:20 14/11/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.18 | $355,131 | 12:57:16 14/11/2026 |
| 18 | Binance |
LPT/USDT | $1.18 | $297,418 | 12:56:42 14/11/2026 |
| 19 |  Coinstore |
LPT/USDT | $1.17 | $289,998 | 12:57:10 14/11/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.18 | $285,425 | 12:57:15 14/11/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.18 | $226,319 | 13:00:15 14/11/2026 |
| 22 | WhiteBIT |
LPT/USDT | $1.18 | $225,508 | 12:57:11 14/11/2026 |
| 23 |  Picol |
LPT/USDT | $1.18 | $218,349 | 13:00:09 14/11/2026 |
| 24 |  Toobit |
LPT/USDT | $1.18 | $206,268 | 12:57:16 14/11/2026 |
| 25 |  BitDelta |
LPT/USDT | $1.18 | $203,434 | 12:57:07 14/11/2026 |
| 26 |  UZX |
LPT/USDT | $1.18 | $198,422 | 12:57:11 14/11/2026 |
| 27 |  BTSE |
LPT/USDT | $1.18 | $196,342 | 12:57:15 14/11/2026 |
| 28 |  BITmarkets |
LPT/USDT | $1.18 | $196,145 | 12:57:15 14/11/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.18 | $191,152 | 12:54:11 14/11/2026 |
| 30 |  B2Z Exchange |
LPT/USD | $1.18 | $190,057 | 13:00:15 14/11/2026 |
| 31 |  TRAIEX |
LPT/USDT | $1.18 | $189,943 | 13:00:15 14/11/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.18 | $182,703 | 12:57:19 14/11/2026 |
| 33 |  LBank |
LPT/USDT | $1.18 | $157,079 | 12:57:11 14/11/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.18 | $155,722 | 13:00:16 14/11/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.18 | $154,807 | 12:57:10 14/11/2026 |
| 36 |  BTCC |
LPT/USDT | $1.17 | $153,317 | 12:57:12 14/11/2026 |
| 37 |  4E |
LPT/USDT | $1.18 | $150,991 | 13:00:09 14/11/2026 |
| 38 | YUBIT |
LPT/USDT | $1.18 | $148,591 | 12:57:07 14/11/2026 |
| 39 |  CoinW |
LPT/USDT | $1.17 | $147,686 | 12:51:07 14/11/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.18 | $132,197 | 12:57:09 14/11/2026 |
| 41 |  Paribu |
LPT/TRY | $1.18 | $124,135 | 12:57:23 14/11/2026 |
| 42 |  Binibit |
LPT/USDT | $1.18 | $119,012 | 13:00:08 14/11/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.18 | $116,277 | 12:57:16 14/11/2026 |
| 44 |  ASTX |
LPT/USDT | $1.18 | $108,874 | 13:00:16 14/11/2026 |
| 45 |  OKX |
LPT/USDT | $1.18 | $106,681 | 12:56:24 14/11/2026 |
| 46 |  BASEKX |
LPT/USDT | $1.18 | $106,325 | 13:00:16 14/11/2026 |
| 47 | Toobit |
LPT/USDT | $1.18 | $93,487.10 | 12:57:12 14/11/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.17 | $81,639.31 | 12:54:12 14/11/2026 |
| 49 | Bitunix |
LPT/USDT | $1.18 | $77,231.44 | 12:57:08 14/11/2026 |
| 50 |  CoinUp.io |
LPT/USDT | $1.18 | $73,859.91 | 12:57:08 14/11/2026 |
| 51 |  Upbit |
LPT/KRW | $1.21 | $68,727.27 | 12:56:53 14/11/2026 |
| 52 |  BitTap |
LPT/USDT | $1.18 | $61,042.25 | 13:00:17 14/11/2026 |
| 53 | BlockFin |
LPT/USDT | $1.18 | $60,558.29 | 13:00:15 14/11/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.18 | $58,344.15 | 12:54:15 14/11/2026 |
| 55 |  x.me Exchange |
LPT/USDT | $1.18 | $55,884.23 | 12:57:13 14/11/2026 |
| 56 | OrangeX |
LPT/USDT | $1.18 | $51,163.09 | 12:57:07 14/11/2026 |
| 57 | MEXC |
LPT/USDT | $1.18 | $50,439.14 | 12:54:12 14/11/2026 |
| 58 |  KuCoin |
LPT/USDT | $1.17 | $50,291.45 | 12:54:19 14/11/2026 |
| 59 |  XXKK |
LPT/USDT | $1.18 | $48,272.40 | 13:00:08 14/11/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.18 | $47,190.45 | 13:00:09 14/11/2026 |
| 61 | BITmarkets |
LPT/USD | $1.18 | $46,976.80 | 12:57:08 14/11/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.18 | $45,017.84 | 12:54:09 14/11/2026 |
| 63 |  Deepcoin |
LPT/USDT | $1.18 | $38,842.92 | 12:57:10 14/11/2026 |
| 64 |  BingX |
LPT/USDT | $1.18 | $36,487.53 | 12:57:11 14/11/2026 |
| 65 |  BVOX |
LPT/USDT | $1.17 | $33,263.13 | 12:57:11 14/11/2026 |
| 66 |  KCEX |
LPT/USDT | $1.18 | $30,086.81 | 12:57:12 14/11/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.21 | $26,304.17 | 12:59:24 14/11/2026 |
| 68 |  LeveX |
LPT/USDT | $1.18 | $22,609.04 | 13:00:15 14/11/2026 |
| 69 |  Kraken |
LPT/USD | $1.18 | $22,558.71 | 12:59:24 14/11/2026 |
| 70 |  idax exchange |
LPT/USDT | $1.18 | $22,124.08 | 13:00:13 14/11/2026 |
| 71 | EasiCoin |
LPT/USDT | $1.18 | $22,104.39 | 13:00:08 14/11/2026 |
| 72 | Gate |
LPT/USDT | $1.18 | $21,097.73 | 12:56:26 14/11/2026 |
| 73 | KTX |
LPT/USDT | $1.18 | $19,067.69 | 13:00:09 14/11/2026 |
| 74 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.59 | 23:18:09 13/11/2026 |
| 75 |  HTX |
LPT/USDT | $1.19 | $16,969.08 | 12:59:25 14/11/2026 |
| 76 |  CRMClick |
LPT/USDT | $1.19 | $16,969.00 | 13:00:09 14/11/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.18 | $16,880.44 | 12:57:11 14/11/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $16,215.66 | 12:59:53 14/11/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.18 | $15,594.09 | 12:56:59 14/11/2026 |
| 80 |  SunX |
LPT/USDT | $1.18 | $14,808.71 | 13:00:20 14/11/2026 |
| 81 |  ZKE |
LPT/USDT | $1.18 | $13,275.07 | 13:00:10 14/11/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.17 | $13,028.87 | 13:00:07 14/11/2026 |
| 83 |  Niza.io |
LPT/USDT | $1.18 | $12,612.43 | 12:57:08 14/11/2026 |
| 84 |  BitKan |
LPT/USDT | $1.17 | $12,347.59 | 13:00:12 14/11/2026 |
| 85 |  AlphaX |
LPT/USDT | $1.18 | $11,637.04 | 12:57:17 14/11/2026 |
| 86 |  GroveX |
LPT/USDT | $1.22 | $11,014.59 | 12:54:11 14/11/2026 |
| 87 | Binance |
LPT/TRY | $1.18 | $9,541.16 | 12:56:42 14/11/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.17 | $9,236.75 | 11:18:07 14/11/2026 |
| 89 | KuCoin |
LPT/USDT | $1.17 | $9,007.41 | 12:54:10 14/11/2026 |
| 90 |  Hibt |
LPT/USDT | $1.18 | $8,922.12 | 12:57:11 14/11/2026 |
| 91 |  Pionex |
LPT/USDT | $1.18 | $7,776.79 | 12:57:16 14/11/2026 |
| 92 |  MGBX |
LPT/USDT | $1.18 | $7,584.81 | 12:57:08 14/11/2026 |
| 93 |  Bit2Me |
LPT/EUR | $1.17 | $6,858.03 | 12:57:11 14/11/2026 |
| 94 | Kraken |
LPT/EUR | $1.17 | $6,340.21 | 12:59:24 14/11/2026 |
| 95 |  Tebbit |
LPT/USDT | $1.18 | $6,260.20 | 13:00:17 14/11/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.18 | $6,003.72 | 12:57:11 14/11/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $1.18 | $5,804.69 | 13:00:17 14/11/2026 |
| 98 |  Revolut (UK) |
LPT/USD | $1.18 | $5,793.28 | 13:00:07 14/11/2026 |
| 99 |  WEEX |
LPT/USDT | $1.18 | $4,974.98 | 12:57:08 14/11/2026 |
| 100 |  PrimeXBT |
LPT/USDT | $1.18 | $4,610.04 | 13:00:16 14/11/2026 |
| 101 | BloFin |
LPT/USDT | $1.18 | $4,158.12 | 12:57:21 14/11/2026 |
| 102 |  Bitbank |
LPT/JPY | $1.18 | $4,034.42 | 12:57:07 14/11/2026 |
| 103 |  Ulink |
LPT/USDT | $1.18 | $3,703.72 | 13:00:20 14/11/2026 |
| 104 |  XBO.com |
LPT/USDT | $1.17 | $2,919.21 | 13:00:08 14/11/2026 |
| 105 |  Crypto.com Exchange |
LPT/USD | $1.18 | $2,794.56 | 12:57:11 14/11/2026 |
| 106 |  Binance TR |
LPT/TRY | $1.18 | $2,690.34 | 12:57:13 14/11/2026 |
| 107 |  ICRYPEX |
LPT/USDT | $1.19 | $2,504.62 | 12:57:09 14/11/2026 |
| 108 |  Kanga Exchange |
LPT/USDT | $1.18 | $1,987.28 | 13:00:07 14/11/2026 |
| 109 |  Binance.US |
LPT/USDT | $1.18 | $1,877.23 | 12:59:24 14/11/2026 |
| 110 |  Variational |
LPT/USDC | $1.18 | $1,826.92 | 13:00:21 14/11/2026 |
| 111 | OKX |
LPT/EUR | $1.18 | $1,494.23 | 12:56:54 14/11/2026 |
| 112 |  Bitrue |
LPT/USDT | $1.17 | $1,490.96 | 12:57:08 14/11/2026 |
| 113 |  CoinDCX |
LPT/INR | $1.27 | $1,282.72 | 13:00:12 14/11/2026 |
| 114 | CoinDCX |
LPT/USDT | $1.18 | $1,204.57 | 13:00:12 14/11/2026 |
| 115 | Binance |
LPT/JPY | $1.18 | $1,186.29 | 12:56:42 14/11/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.20 | $1,158.90 | 12:59:53 14/11/2026 |
| 117 | Crypto.com Exchange |
LPT/USDT | $1.18 | $1,040.88 | 12:57:11 14/11/2026 |
| 118 |  Bitlo |
LPT/TRY | $1.18 | $892.91 | 13:00:08 14/11/2026 |
| 119 |  Tokocrypto |
LPT/USDT | $1.17 | $581.78 | 12:57:08 14/11/2026 |
| 120 |  Uniswap v2 |
LPT/WETH | $1.18 | $567.37 | 07:51:11 14/11/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $1.18 | $500.12 | 13:00:09 14/11/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.18 | $497.80 | 12:57:08 14/11/2026 |
| 123 | BTSE |
LPT/USDT | $1.18 | $497.76 | 12:57:08 14/11/2026 |
| 124 |  Aster |
LPT/USDT | $1.20 | $357.34 | 12:54:15 14/11/2026 |
| 125 |  TRIV |
LPT/IDR | $1.18 | $331.26 | 13:00:13 14/11/2026 |
| 126 | OKX |
LPT/USDC | $1.15 | $156.51 | 12:56:24 14/11/2026 |
| 127 |  Indodax |
LPT/IDR | $1.16 | $109.19 | 12:59:24 14/11/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.18 | $42.65 | 13:00:09 14/11/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.18 | $42.52 | 12:57:08 14/11/2026 |
| 130 |  Digital X |
LPT/KRW | $1.19 | $38.25 | 12:57:08 14/11/2026 |
| 131 |  CEX.IO |
LPT/USD | $1.18 | $28.11 | 12:57:08 14/11/2026 |
| 132 | Binance.US |
LPT/USD | $1.19 | $26.69 | 12:59:24 14/11/2026 |
| 133 |  Poloniex |
LPT/USDT | $1.20 | $18.39 | 12:59:53 14/11/2026 |
| 134 |  ChangeNOW |
LPT/BTC | $1.39 | $18.07 | 13:00:10 14/11/2026 |
| 135 | CEX.IO |
LPT/USDT | $1.18 | $14.19 | 12:57:08 14/11/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.19 | $11.19 | 12:57:08 14/11/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.18 | $7.36 | 12:42:21 14/11/2026 |
| 138 | Upbit |
LPT/USDT | $1.20 | $0.5137 | 12:56:53 14/11/2026 |
| 139 |  HitBTC |
LPT/BTC | $0.04293 | $0 | 12:57:07 14/11/2026 |
| 140 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:07 14/11/2026 |
| 141 | HitBTC |
LPT/USDT | $1.68 | $0 | 12:57:07 14/11/2026 |
| 142 |  Coinone |
LPT/KRW | $1.30 | $0 | 12:59:53 14/11/2026 |
| 143 | Upbit |
LPT/BTC | $1.16 | $0 | 12:56:23 14/11/2026 |
| 144 |  WazirX |
LPT/USDT | $1.59 | $0 | 13:00:09 14/11/2026 |
| 145 |  Bitkub |
LPT/THB | $1.12 | $0 | 12:57:07 14/11/2026 |
| 146 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 12:54:12 14/11/2026 |
| 147 |  WOO X |
LPT/USDT | $1.18 | $0 | 12:57:15 14/11/2026 |
| 148 | BVOX |
LPT/USDT | $1.17 | $0 | 12:57:15 14/11/2026 |
| 149 |  Binance TH |
LPT/USDT | $1.18 | $0 | 12:57:12 14/11/2026 |
| 150 |  ADEN |
LPT/USDT | $1.18 | $0 | 13:01:00 14/11/2026 |
| 151 |  Gate US |
LPT/USDT | $1.18 | $0 | 13:00:08 14/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/11/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,115 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.