Livepeer LPT
Xếp hạng #276
10:18:00 13/07/2026
Giá Livepeer (LPT)
$1.51 -3.8%
0.00002397 BTC
39,774 VND
Thấp: $1.51
Cao: $1.57
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.52 | $4,904,839 | 10:00:16 13/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,395 | 10:00:15 13/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,301 | 10:00:16 13/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.52 | $2,594,847 | 09:57:16 13/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.52 | $1,483,297 | 09:57:15 13/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.52 | $1,344,846 | 10:00:10 13/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.52 | $1,285,226 | 09:54:17 13/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.52 | $1,036,827 | 09:57:08 13/07/2026 |
| 9 |  YEX |
LPT/USDT | $1.52 | $956,003 | 09:54:16 13/07/2026 |
| 10 |  Coinlocally |
LPT/USDT | $1.52 | $949,623 | 10:00:16 13/07/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.52 | $822,105 | 09:57:19 13/07/2026 |
| 12 |  GroveX |
LPT/USDT | $1.52 | $785,393 | 10:00:11 13/07/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.52 | $784,085 | 09:57:15 13/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.52 | $765,103 | 10:00:15 13/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.52 | $764,536 | 10:00:15 13/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.52 | $763,669 | 09:57:15 13/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.52 | $728,226 | 10:00:16 13/07/2026 |
| 18 |  HTX |
LPT/USDT | $1.54 | $583,987 | 09:59:24 13/07/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.54 | $583,934 | 10:00:10 13/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.52 | $562,030 | 10:00:17 13/07/2026 |
| 21 | KTX |
LPT/USDT | $1.52 | $532,400 | 10:00:09 13/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.52 | $512,346 | 09:57:08 13/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.52 | $434,534 | 09:57:16 13/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.52 | $427,907 | 10:00:17 13/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.52 | $367,445 | 09:57:15 13/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.52 | $308,447 | 10:00:11 13/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.52 | $271,724 | 09:51:00 13/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.52 | $271,400 | 09:57:18 13/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.52 | $258,231 | 09:57:10 13/07/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.52 | $208,709 | 09:57:10 13/07/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.53 | $200,914 | 09:57:10 13/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.52 | $185,253 | 10:00:16 13/07/2026 |
| 33 |  CriptoSwaps |
LPT/USDT | $1.52 | $173,008 | 10:00:11 13/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.52 | $161,793 | 09:57:11 13/07/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.52 | $159,896 | 09:57:17 13/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.52 | $152,727 | 09:54:15 13/07/2026 |
| 37 | Binance |
LPT/USDT | $1.52 | $150,108 | 09:56:42 13/07/2026 |
| 38 |  LBank |
LPT/USDT | $1.52 | $145,634 | 09:57:08 13/07/2026 |
| 39 | WhiteBIT |
LPT/USDT | $1.52 | $140,343 | 09:57:10 13/07/2026 |
| 40 |  Paribu |
LPT/TRY | $1.52 | $138,701 | 10:00:23 13/07/2026 |
| 41 |  MEXC |
LPT/USDT | $1.52 | $119,807 | 09:57:16 13/07/2026 |
| 42 |  Picol |
LPT/USDT | $1.52 | $97,658.40 | 10:00:10 13/07/2026 |
| 43 |  Phemex |
LPT/USDT | $1.52 | $97,456.20 | 09:57:16 13/07/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.52 | $96,979.06 | 10:00:11 13/07/2026 |
| 45 |  CoinW |
LPT/USDT | $1.52 | $94,597.28 | 09:51:10 13/07/2026 |
| 46 |  YUBIT |
LPT/USDT | $1.52 | $94,348.39 | 09:57:10 13/07/2026 |
| 47 |  KuCoin |
LPT/USDT | $1.52 | $89,805.20 | 09:56:53 13/07/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.52 | $84,968.02 | 09:48:17 13/07/2026 |
| 49 |  BTCC |
LPT/USDT | $1.53 | $75,118.90 | 09:57:10 13/07/2026 |
| 50 |  4E |
LPT/USDT | $1.52 | $74,476.48 | 10:00:07 13/07/2026 |
| 51 | Bitunix |
LPT/USDT | $1.53 | $72,404.31 | 09:57:09 13/07/2026 |
| 52 |  Websea |
LPT/USDT | $1.52 | $67,521.54 | 09:48:11 13/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.53 | $60,511.67 | 09:57:11 13/07/2026 |
| 54 | MEXC |
LPT/USDT | $1.52 | $58,618.50 | 09:57:10 13/07/2026 |
| 55 |  XXKK |
LPT/USDT | $1.52 | $56,652.39 | 10:00:11 13/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.52 | $54,238.25 | 09:57:10 13/07/2026 |
| 57 |  BitTap |
LPT/USDT | $1.52 | $52,744.34 | 10:00:16 13/07/2026 |
| 58 |  KCEX |
LPT/USDT | $1.52 | $52,139.86 | 09:57:15 13/07/2026 |
| 59 |  ASTX |
LPT/USDT | $1.52 | $49,962.23 | 10:00:16 13/07/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.53 | $48,992.55 | 09:57:11 13/07/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.52 | $47,338.48 | 09:57:10 13/07/2026 |
| 62 |  Upbit |
LPT/KRW | $1.51 | $44,906.63 | 09:56:23 13/07/2026 |
| 63 | Binance |
LPT/TRY | $1.53 | $43,118.54 | 09:56:42 13/07/2026 |
| 64 |  OKX |
LPT/USDT | $1.53 | $42,736.07 | 09:56:23 13/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.52 | $42,232.83 | 09:57:10 13/07/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.52 | $41,651.05 | 10:00:07 13/07/2026 |
| 67 | CoinTR |
LPT/USDT | $1.52 | $40,744.80 | 10:00:11 13/07/2026 |
| 68 |  Tapbit |
LPT/USDT | $1.52 | $39,476.43 | 09:57:09 13/07/2026 |
| 69 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 70 |  Binance TR |
LPT/TRY | $1.53 | $37,085.99 | 09:57:12 13/07/2026 |
| 71 |  BingX |
LPT/USDT | $1.52 | $31,479.63 | 09:48:08 13/07/2026 |
| 72 | BlockFin |
LPT/USDT | $1.52 | $31,414.06 | 09:57:15 13/07/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $1.52 | $28,139.92 | 09:57:11 13/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.52 | $28,084.61 | 09:57:11 13/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.52 | $27,926.78 | 09:56:30 13/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.53 | $27,113.42 | 09:57:15 13/07/2026 |
| 77 |  Gate |
LPT/USDT | $1.52 | $24,090.92 | 09:54:19 13/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.52 | $23,810.79 | 10:00:07 13/07/2026 |
| 79 |  Ulink |
LPT/USDT | $11.77 | $23,159.97 | 10:00:18 13/07/2026 |
| 80 | B2Z Exchange |
LPT/USD | $1.52 | $21,204.38 | 10:00:08 13/07/2026 |
| 81 | BITmarkets |
LPT/USD | $1.52 | $21,203.42 | 10:00:10 13/07/2026 |
| 82 |  LeveX |
LPT/USDT | $1.52 | $21,042.84 | 10:00:16 13/07/2026 |
| 83 | OrangeX |
LPT/USDT | $1.53 | $18,537.58 | 09:57:10 13/07/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.99 | 10:00:11 13/07/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.52 | $17,229.18 | 10:00:13 13/07/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.52 | $16,328.72 | 09:57:11 13/07/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $1.52 | $16,264.78 | 09:59:53 13/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.52 | $16,070.09 | 09:59:53 13/07/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.52 | $15,883.07 | 09:57:08 13/07/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.52 | $14,664.52 | 10:00:08 13/07/2026 |
| 91 |  SunX |
LPT/USDT | $1.52 | $12,333.82 | 10:00:18 13/07/2026 |
| 92 |  Ekbit |
LPT/USDT | $1.52 | $11,771.80 | 10:00:15 13/07/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.49 | $11,477.76 | 09:59:24 13/07/2026 |
| 94 | KuCoin |
LPT/USDT | $1.52 | $11,120.61 | 09:54:24 13/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.52 | $11,053.67 | 10:00:16 13/07/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $1.52 | $10,662.57 | 10:00:08 13/07/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.52 | $10,660.15 | 10:00:10 13/07/2026 |
| 98 | BTSE |
LPT/USDT | $1.53 | $10,648.85 | 09:57:08 13/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.52 | $10,341.30 | 10:00:12 13/07/2026 |
| 100 | EasiCoin |
LPT/USDT | $1.52 | $10,154.84 | 10:00:10 13/07/2026 |
| 101 |  Pionex |
LPT/USDT | $1.52 | $8,893.56 | 09:57:16 13/07/2026 |
| 102 | Binance |
LPT/BTC | $1.52 | $8,673.84 | 09:56:54 13/07/2026 |
| 103 | Binance |
LPT/USDC | $1.52 | $8,238.58 | 09:56:54 13/07/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.52 | $7,942.30 | 10:00:16 13/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.52 | $6,679.96 | 09:54:08 13/07/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.52 | $6,635.82 | 10:03:17 13/07/2026 |
| 107 |  BitKan |
LPT/USDT | $1.52 | $6,416.61 | 10:00:10 13/07/2026 |
| 108 |  Bitget |
LPT/USDT | $1.52 | $6,065.65 | 09:54:12 13/07/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.52 | $6,001.09 | 09:57:10 13/07/2026 |
| 110 |  Kraken |
LPT/USD | $1.52 | $5,734.85 | 09:59:54 13/07/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.52 | $5,321.48 | 09:54:10 13/07/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.53 | $4,688.74 | 10:00:08 13/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.52 | $4,512.55 | 09:57:09 13/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.52 | $4,238.57 | 10:00:10 13/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.52 | $3,899.08 | 09:57:10 13/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.52 | $3,727.61 | 09:57:11 13/07/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.52 | $3,518.21 | 10:00:16 13/07/2026 |
| 118 | Gate |
LPT/USDT | $1.52 | $3,494.47 | 09:56:54 13/07/2026 |
| 119 | Kraken |
LPT/EUR | $1.53 | $3,334.81 | 09:59:54 13/07/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.50 | $3,110.54 | 10:00:08 13/07/2026 |
| 121 | BloFin |
LPT/USDT | $1.52 | $2,610.93 | 10:00:16 13/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,154.67 | 09:54:11 13/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.52 | $1,606.33 | 10:00:10 13/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.52 | $1,606.10 | 10:00:08 13/07/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.52 | $1,523.89 | 09:59:23 13/07/2026 |
| 126 | OKX |
LPT/USDC | $1.55 | $935.46 | 09:56:23 13/07/2026 |
| 127 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.53 | $693.86 | 09:57:09 13/07/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.52 | $460.52 | 09:57:11 13/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.53 | $458.34 | 09:57:08 13/07/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.60 | $396.95 | 10:00:10 13/07/2026 |
| 132 | Binance |
LPT/JPY | $1.53 | $294.99 | 09:56:42 13/07/2026 |
| 133 | OKX |
LPT/USD | $1.55 | $273.09 | 09:56:23 13/07/2026 |
| 134 | OKX |
LPT/EUR | $1.55 | $243.18 | 09:56:23 13/07/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.53 | $212.31 | 06:00:59 13/07/2026 |
| 136 |  XBO.com |
LPT/USDT | $1.54 | $161.97 | 10:00:10 13/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.53 | $145.26 | 09:59:53 13/07/2026 |
| 138 | Binance.US |
LPT/USD | $1.53 | $123.17 | 09:59:53 13/07/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.52 | $121.91 | 10:00:10 13/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.53 | $106.94 | 10:00:14 13/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.52 | $106.62 | 10:00:14 13/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.52 | $59.03 | 10:00:10 13/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.52 | $39.59 | 09:57:10 13/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.53 | $25.68 | 09:57:10 13/07/2026 |
| 146 | Upbit |
LPT/BTC | $1.52 | $22.92 | 09:56:53 13/07/2026 |
| 147 |  Bitkub |
LPT/THB | $1.54 | $18.76 | 09:57:10 13/07/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.52 | $18.16 | 09:57:10 13/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.63 | $1.21 | 09:59:23 13/07/2026 |
| 150 |  Indodax |
LPT/IDR | $1.61 | $0.5497 | 10:02:23 13/07/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.57 | $0.4217 | 09:54:10 13/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.84 | $0 | 09:57:09 13/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:57:09 13/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 09:57:09 13/07/2026 |
| 155 |  Coinone |
LPT/KRW | $1.56 | $0 | 09:57:23 13/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.49 | $0 | 09:57:10 13/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 09:56:23 13/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.59 | $0 | 09:57:08 13/07/2026 |
| 159 |  LATOKEN |
LPT/USDT | $1.58 | $0 | 05:24:11 13/07/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:00:11 13/07/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $1.52 | $0 | 09:57:11 13/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 09:57:08 13/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.53 | $0 | 09:57:08 13/07/2026 |
| 164 | Crypto.com Exchange |
LPT/USDT | $1.57 | $0 | 09:54:10 13/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.52 | $0 | 09:57:15 13/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.52 | $0 | 10:03:53 13/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.52 | $0 | 10:00:09 13/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,904,839 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.