Livepeer LPT
Xếp hạng #181
10:23:00 05/01/2026
Giá Livepeer (LPT)
$3.34 5.87%
0.00003596 BTC
89,582 VND
Thấp: $3.12
Cao: $3.36
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $3.32 | $20,529,425 | 10:00:18 05/01/2026 |
| 2 |  Binance |
LPT/USDT | $3.31 | $19,163,314 | 09:54:17 05/01/2026 |
| 3 |  LBank |
LPT/USDT | $3.32 | $16,584,926 | 09:57:17 05/01/2026 |
| 4 |  OrangeX |
LPT/USDT | $3.32 | $16,146,037 | 09:57:15 05/01/2026 |
| 5 |  BTDUex |
LPT/USDT | $3.32 | $13,807,058 | 10:00:07 05/01/2026 |
| 6 |  Ju.com |
LPT/USDT | $3.32 | $11,502,132 | 09:57:16 05/01/2026 |
| 7 |  CoinChief |
LPT/USDT | $3.32 | $10,963,620 | 10:00:17 05/01/2026 |
| 8 |  IBIT Global |
LPT/USDT | $3.32 | $9,581,393 | 10:00:17 05/01/2026 |
| 9 |  BTCC |
LPT/USDT | $3.32 | $9,336,668 | 09:57:17 05/01/2026 |
| 10 |  NovaEx |
LPT/USDT | $3.32 | $8,703,184 | 10:00:16 05/01/2026 |
| 11 |  OKX |
LPT/USDT | $3.30 | $7,043,044 | 09:55:48 05/01/2026 |
| 12 |  BiKing |
LPT/USDT | $3.32 | $6,154,104 | 09:57:18 05/01/2026 |
| 13 |  Zedcex Exchange |
LPT/USDT | $3.31 | $5,804,559 | 09:57:15 05/01/2026 |
| 14 | Binance |
LPT/USDT | $3.31 | $4,465,085 | 09:56:54 05/01/2026 |
| 15 |  Nivex |
LPT/USDT | $3.32 | $4,451,613 | 10:00:18 05/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $3.29 | $4,394,310 | 09:48:15 05/01/2026 |
| 17 |  Bybit |
LPT/USDT | $3.31 | $3,778,468 | 09:54:17 05/01/2026 |
| 18 |  Ourbit |
LPT/USDT | $3.32 | $3,601,729 | 09:57:16 05/01/2026 |
| 19 |  Deepcoin |
LPT/USDT | $3.32 | $3,422,806 | 09:57:15 05/01/2026 |
| 20 |  Bibox |
LPT/USDT | $6.16 | $3,387,806 | 10:00:11 05/01/2026 |
| 21 |  YEX |
LPT/USDT | $3.32 | $3,317,446 | 10:00:17 05/01/2026 |
| 22 |  Koinbay |
LPT/USDT | $11.82 | $3,297,338 | 09:54:15 05/01/2026 |
| 23 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,343 | 10:00:17 05/01/2026 |
| 24 |  Coinlocally |
LPT/USDT | $3.32 | $2,956,518 | 10:00:17 05/01/2026 |
| 25 |  Picol |
LPT/USDT | $3.32 | $2,855,078 | 10:00:07 05/01/2026 |
| 26 |  Gate |
LPT/USDT | $3.31 | $2,712,334 | 09:54:19 05/01/2026 |
| 27 |  HTX |
LPT/USDT | $3.32 | $2,507,832 | 09:59:54 05/01/2026 |
| 28 |  CRMClick |
LPT/USDT | $3.32 | $2,505,194 | 10:00:09 05/01/2026 |
| 29 |  Websea |
LPT/USDT | $3.32 | $2,360,399 | 09:54:11 05/01/2026 |
| 30 |  KuCoin |
LPT/USDT | $3.32 | $2,299,919 | 09:54:20 05/01/2026 |
| 31 |  4E |
LPT/USDT | $3.32 | $2,210,128 | 10:00:07 05/01/2026 |
| 32 |  EasiCoin |
LPT/USDT | $3.32 | $1,998,648 | 10:00:16 05/01/2026 |
| 33 |  Toobit |
LPT/USDT | $3.32 | $1,942,481 | 09:57:17 05/01/2026 |
| 34 |  YUBIT |
LPT/USDT | $3.32 | $1,794,659 | 09:57:07 05/01/2026 |
| 35 |  EagleX |
LPT/USDT | $3.32 | $1,778,064 | 10:00:08 05/01/2026 |
| 36 | WhiteBIT |
LPT/USDT | $3.30 | $1,741,498 | 09:48:11 05/01/2026 |
| 37 |  Hotcoin |
LPT/USDT | $3.32 | $1,714,043 | 09:57:20 05/01/2026 |
| 38 |  CoinW |
LPT/USDT | $3.32 | $1,693,905 | 09:57:07 05/01/2026 |
| 39 |  Bitget |
LPT/USDT | $3.31 | $1,679,648 | 09:54:16 05/01/2026 |
| 40 |  Cofinex |
LPT/USDT | $3.31 | $1,677,666 | 10:00:15 05/01/2026 |
| 41 | OrangeX |
LPT/USDT | $3.31 | $1,649,946 | 09:57:08 05/01/2026 |
| 42 | Toobit |
LPT/USDT | $3.31 | $1,381,772 | 09:57:09 05/01/2026 |
| 43 |  Coinstore |
LPT/USDT | $3.30 | $1,368,565 | 09:57:07 05/01/2026 |
| 44 |  Phemex |
LPT/USDT | $3.32 | $1,330,134 | 09:57:17 05/01/2026 |
| 45 |  CriptoSwaps |
LPT/USDT | $3.29 | $1,192,976 | 09:54:13 05/01/2026 |
| 46 |  BitbabyExchange |
LPT/USDT | $3.31 | $1,176,546 | 09:54:16 05/01/2026 |
| 47 |  UZX |
LPT/USDT | $3.32 | $1,169,862 | 09:54:11 05/01/2026 |
| 48 |  Zoomex |
LPT/USDT | $3.32 | $1,134,497 | 09:57:17 05/01/2026 |
| 49 | LBank |
LPT/USDT | $3.31 | $1,001,977 | 09:57:10 05/01/2026 |
| 50 |  Upbit |
LPT/KRW | $3.32 | $976,749 | 09:56:53 05/01/2026 |
| 51 |  Bitunix |
LPT/USDT | $3.32 | $966,358 | 09:57:16 05/01/2026 |
| 52 |  SuperEx |
LPT/USDT | $3.32 | $851,986 | 10:00:13 05/01/2026 |
| 53 |  Gems Trade |
LPT/USDT | $3.32 | $773,496 | 09:57:10 05/01/2026 |
| 54 | OKX |
LPT/USDT | $3.33 | $772,292 | 09:56:24 05/01/2026 |
| 55 | Gate |
LPT/USDT | $3.32 | $734,851 | 09:56:24 05/01/2026 |
| 56 | Hotcoin |
LPT/USDT | $3.32 | $637,741 | 09:58:12 05/01/2026 |
| 57 | Bitget |
LPT/USDT | $3.32 | $625,396 | 09:54:11 05/01/2026 |
| 58 |  BitradeX |
LPT/USDT | $3.32 | $577,245 | 09:57:07 05/01/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $3.32 | $543,268 | 09:56:58 05/01/2026 |
| 60 |  MGBX |
LPT/USDT | $3.32 | $542,391 | 10:00:08 05/01/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $3.30 | $541,833 | 09:58:53 05/01/2026 |
| 62 |  BlockFin |
LPT/USDT | $3.32 | $531,922 | 10:00:11 05/01/2026 |
| 63 | Darkex Exchange |
LPT/USDT | $3.32 | $508,596 | 10:00:17 05/01/2026 |
| 64 |  BTSE |
LPT/USDT | $3.32 | $500,016 | 09:57:15 05/01/2026 |
| 65 |  B2Z Exchange |
LPT/USD | $3.32 | $489,582 | 10:00:16 05/01/2026 |
| 66 |  BITmarkets |
LPT/USDT | $3.32 | $489,331 | 10:00:15 05/01/2026 |
| 67 |  MEXC |
LPT/USDT | $3.31 | $480,498 | 09:54:14 05/01/2026 |
| 68 |  XXKK |
LPT/USDT | $3.32 | $473,962 | 10:00:09 05/01/2026 |
| 69 |  CEEX exchange |
LPT/USDT | $3.31 | $462,153 | 10:00:10 05/01/2026 |
| 70 |  CoinCatch |
LPT/USDT | $3.37 | $449,865 | 10:03:15 05/01/2026 |
| 71 |  BYDFi |
LPT/USDT | $3.31 | $443,460 | 09:57:10 05/01/2026 |
| 72 | B2Z Exchange |
LPT/USDT | $3.32 | $418,612 | 10:00:08 05/01/2026 |
| 73 | BITmarkets |
LPT/USDT | $3.32 | $418,107 | 10:00:10 05/01/2026 |
| 74 | Binance |
LPT/TRY | $3.31 | $417,952 | 09:56:54 05/01/2026 |
| 75 | BTSE |
LPT/USDT | $3.32 | $417,593 | 09:57:07 05/01/2026 |
| 76 |  BingX |
LPT/USDT | $3.31 | $415,297 | 09:57:07 05/01/2026 |
| 77 |  Bitvavo |
LPT/EUR | $3.32 | $411,566 | 09:57:07 05/01/2026 |
| 78 |  All InX |
LPT/USDT | $3.32 | $405,523 | 10:00:10 05/01/2026 |
| 79 | Ourbit |
LPT/USDT | $3.32 | $365,679 | 09:57:08 05/01/2026 |
| 80 | WhiteBIT |
LPT/USDC | $3.30 | $364,224 | 09:48:11 05/01/2026 |
| 81 | BlockFin |
LPT/USDT | $3.32 | $361,407 | 10:00:16 05/01/2026 |
| 82 |  BitTap |
LPT/USDT | $3.32 | $341,691 | 10:00:17 05/01/2026 |
| 83 |  Tapbit |
LPT/USDT | $3.32 | $330,779 | 09:57:08 05/01/2026 |
| 84 | KuCoin |
LPT/USDT | $3.31 | $329,891 | 09:54:53 05/01/2026 |
| 85 | Bitunix |
LPT/USDT | $3.31 | $328,280 | 09:57:07 05/01/2026 |
| 86 |  BloFin |
LPT/USDT | $3.32 | $314,680 | 09:54:08 05/01/2026 |
| 87 | MEXC |
LPT/USDT | $3.32 | $298,439 | 09:57:15 05/01/2026 |
| 88 |  KCEX |
LPT/USDT | $3.31 | $290,632 | 09:57:07 05/01/2026 |
| 89 |  BVOX |
LPT/USDT | $3.31 | $270,890 | 09:54:11 05/01/2026 |
| 90 | B2Z Exchange |
LPT/USD | $3.32 | $264,928 | 10:00:08 05/01/2026 |
| 91 | BITmarkets |
LPT/USD | $3.32 | $264,846 | 10:00:10 05/01/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $3.32 | $258,323 | 09:57:08 05/01/2026 |
| 93 |  Paribu |
LPT/TRY | $3.29 | $254,211 | 09:59:53 05/01/2026 |
| 94 |  ONUS Pro |
LPT/VNDC | $3.32 | $253,005 | 09:57:16 05/01/2026 |
| 95 | Deepcoin |
LPT/USDT | $3.32 | $244,954 | 09:57:09 05/01/2026 |
| 96 |  BitDelta |
LPT/USDT | $3.32 | $238,366 | 10:00:11 05/01/2026 |
| 97 |  UEEx |
LPT/USDT | $3.32 | $223,322 | 10:00:08 05/01/2026 |
| 98 |  Bithumb |
LPT/KRW | $3.32 | $215,573 | 09:59:24 05/01/2026 |
| 99 | BitbabyExchange |
LPT/USDT | $3.32 | $214,070 | 09:54:12 05/01/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $3.32 | $210,634 | 10:00:09 05/01/2026 |
| 101 |  Binance TR |
LPT/TRY | $3.31 | $199,831 | 09:57:08 05/01/2026 |
| 102 | BTCC |
LPT/USDT | $3.31 | $186,176 | 09:57:11 05/01/2026 |
| 103 |  GroveX |
LPT/USDT | $3.32 | $146,864 | 10:00:07 05/01/2026 |
| 104 | Binance |
LPT/BTC | $3.32 | $143,647 | 09:56:54 05/01/2026 |
| 105 |  Zedxion Exchange |
LPT/USDT | $3.32 | $132,602 | 10:00:14 05/01/2026 |
| 106 |  DigiFinex |
LPT/USDT | $3.31 | $125,260 | 09:54:10 05/01/2026 |
| 107 |  PointPay |
LPT/USDT | $3.29 | $122,453 | 09:42:07 05/01/2026 |
| 108 |  Niza.io |
LPT/USDT | $3.32 | $120,322 | 10:00:10 05/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.32 | $111,038 | 10:00:16 05/01/2026 |
| 110 |  SunX |
LPT/USDT | $3.32 | $100,947 | 10:00:18 05/01/2026 |
| 111 |  Pionex |
LPT/USDT | $3.32 | $97,099.15 | 09:57:17 05/01/2026 |
| 112 | BloFin |
LPT/USDT | $3.31 | $96,157.80 | 09:57:16 05/01/2026 |
| 113 |  CoinUp.io |
LPT/USDT | $3.31 | $93,422.19 | 09:51:12 05/01/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $3.32 | $89,133.31 | 09:58:53 05/01/2026 |
| 115 |  LATOKEN |
LPT/USDT | $4.90 | $88,515.09 | 09:57:07 05/01/2026 |
| 116 |  ZKE |
LPT/USDT | $3.32 | $79,562.92 | 10:00:12 05/01/2026 |
| 117 |  BitMart |
LPT/USDT | $3.32 | $74,315.42 | 09:57:08 05/01/2026 |
| 118 | Binance |
LPT/USDC | $3.32 | $73,262.20 | 09:56:42 05/01/2026 |
| 119 |  CoinEx |
LPT/USDT | $3.32 | $66,636.20 | 09:59:23 05/01/2026 |
| 120 |  Kraken |
LPT/USD | $3.32 | $66,288.74 | 09:59:24 05/01/2026 |
| 121 |  TGEX |
LPT/USDT | $3.31 | $66,002.16 | 09:54:16 05/01/2026 |
| 122 |  BitKan |
LPT/USDT | $3.33 | $63,760.17 | 10:00:07 05/01/2026 |
| 123 | MEXC |
LPT/USDC | $3.31 | $55,608.60 | 09:54:14 05/01/2026 |
| 124 | Cofinex |
LPT/USDT | $3.32 | $55,597.36 | 10:00:10 05/01/2026 |
| 125 |  Hibt |
LPT/USDT | $3.32 | $44,552.68 | 09:57:08 05/01/2026 |
| 126 |  Coincall |
LPT/USD | $3.37 | $40,276.13 | 10:03:16 05/01/2026 |
| 127 | Binance |
LPT/JPY | $3.30 | $37,138.47 | 09:56:54 05/01/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $3.32 | $33,581.92 | 10:00:16 05/01/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $3.32 | $30,597.96 | 10:00:08 05/01/2026 |
| 130 | BITmarkets |
LPT/USDC | $3.32 | $30,588.45 | 10:00:10 05/01/2026 |
| 131 | TGEX |
LPT/USDT | $3.32 | $30,157.31 | 10:00:17 05/01/2026 |
| 132 |  Azbit |
LPT/USDT | $3.30 | $27,565.16 | 09:54:11 05/01/2026 |
| 133 | BYDFi |
LPT/USDT | $3.32 | $23,877.41 | 10:00:17 05/01/2026 |
| 134 | Kraken |
LPT/EUR | $3.32 | $23,639.41 | 09:59:54 05/01/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $3.32 | $22,977.18 | 09:57:08 05/01/2026 |
| 136 |  Tothemoon |
LPT/USDT | $3.32 | $22,820.32 | 09:57:12 05/01/2026 |
| 137 |  Bit2Me |
LPT/EUR | $3.32 | $22,425.28 | 09:57:07 05/01/2026 |
| 138 |  WEEX |
LPT/USDT | $3.31 | $22,239.49 | 09:57:08 05/01/2026 |
| 139 |  Bitbank |
LPT/JPY | $3.31 | $20,864.90 | 09:57:08 05/01/2026 |
| 140 | HTX |
LPT/USDT | $3.30 | $20,038.05 | 09:57:16 05/01/2026 |
| 141 | CRMClick |
LPT/USDT | $3.31 | $20,026.42 | 10:00:16 05/01/2026 |
| 142 |  Bitrue |
LPT/USDT | $3.31 | $18,288.94 | 09:57:08 05/01/2026 |
| 143 |  Gemini |
LPT/USD | $3.32 | $15,453.26 | 09:59:23 05/01/2026 |
| 144 |  BlueBit |
LPT/USDT | $3.30 | $13,515.66 | 10:00:09 05/01/2026 |
| 145 |  Tebbit |
LPT/USDT | $3.32 | $13,364.84 | 10:00:17 05/01/2026 |
| 146 |  TRIV |
LPT/IDR | $3.33 | $7,497.10 | 10:00:16 05/01/2026 |
| 147 | TRIV |
LPT/USDT | $3.32 | $7,497.02 | 10:00:16 05/01/2026 |
| 148 |  ICRYPEX |
LPT/USDT | $3.34 | $7,320.92 | 10:00:07 05/01/2026 |
| 149 | OKX |
LPT/USD | $3.32 | $6,674.73 | 09:56:24 05/01/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $3.28 | $6,179.60 | 09:57:08 05/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.31 | $4,649.74 | 09:55:59 05/01/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $3.31 | $4,223.83 | 09:55:59 05/01/2026 |
| 153 |  XBO.com |
LPT/USDT | $3.33 | $4,081.31 | 10:00:08 05/01/2026 |
| 154 |  Kanga Exchange |
LPT/USDT | $3.28 | $3,897.61 | 09:54:11 05/01/2026 |
| 155 |  CoinDCX |
LPT/INR | $3.36 | $2,863.86 | 10:00:12 05/01/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $3.31 | $2,091.12 | 09:54:17 05/01/2026 |
| 157 |  Binance TH |
LPT/USDT | $3.32 | $2,066.73 | 09:57:10 05/01/2026 |
| 158 |  Binance.US |
LPT/USDT | $3.19 | $2,045.05 | 09:59:53 05/01/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $3.32 | $1,658.69 | 09:57:08 05/01/2026 |
| 160 |  Foxbit |
LPT/BRL | $3.21 | $1,630.72 | 10:00:07 05/01/2026 |
| 161 |  Bitlo |
LPT/TRY | $3.30 | $1,584.22 | 09:57:09 05/01/2026 |
| 162 | CoinDCX |
LPT/USDT | $3.32 | $1,427.95 | 10:00:12 05/01/2026 |
| 163 |  Bitkub |
LPT/THB | $3.22 | $1,320.61 | 09:57:08 05/01/2026 |
| 164 | Binance.US |
LPT/USD | $3.31 | $945.79 | 09:59:53 05/01/2026 |
| 165 | PointPay |
LPT/USDC | $3.29 | $830.73 | 09:42:07 05/01/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,203.68 | $702.18 | 09:50:59 05/01/2026 |
| 167 |  Indodax |
LPT/IDR | $3.28 | $449.53 | 09:59:53 05/01/2026 |
| 168 |  Coinone |
LPT/KRW | $3.29 | $189.98 | 09:59:23 05/01/2026 |
| 169 |  5DAX |
LPT/USDT | $3.32 | $120.83 | 10:00:10 05/01/2026 |
| 170 |  NovaDAX |
LPT/BRL | $3.31 | $103.26 | 09:57:09 05/01/2026 |
| 171 |  CEX.IO |
LPT/USDT | $3.30 | $31.42 | 09:42:07 05/01/2026 |
| 172 | CEX.IO |
LPT/USD | $3.30 | $28.10 | 09:42:07 05/01/2026 |
| 173 |  ChangeNOW |
LPT/BTC | $3.23 | $23.43 | 10:00:10 05/01/2026 |
| 174 |  Poloniex |
LPT/USDT | $3.01 | $0 | 10:02:53 05/01/2026 |
| 175 |  HitBTC |
LPT/BTC | $3.05 | $0 | 10:00:07 05/01/2026 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 10:00:07 05/01/2026 |
| 177 | HitBTC |
LPT/USDT | $3.00 | $0 | 10:00:07 05/01/2026 |
| 178 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 09:54:08 05/01/2026 |
| 179 |  Korbit |
LPT/KRW | $2.87 | $0 | 09:57:08 05/01/2026 |
| 180 | Upbit |
LPT/BTC | $3.12 | $0 | 09:56:24 05/01/2026 |
| 181 | Upbit |
LPT/USDT | $2.91 | $0 | 09:56:24 05/01/2026 |
| 182 |  ZebPay |
LPT/INR | $3.39 | $0 | 10:00:10 05/01/2026 |
| 183 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 10:00:09 05/01/2026 |
| 184 |  Giottus |
LPT/INR | $3.40 | $0 | 09:54:12 05/01/2026 |
| 185 | Giottus |
LPT/USDT | $3.32 | $0 | 09:54:12 05/01/2026 |
| 186 |  WOO X |
LPT/USDT | $3.31 | $0 | 09:54:15 05/01/2026 |
| 187 | ONUS Pro |
LPT/VNDC | $3.32 | $0 | 09:57:10 05/01/2026 |
| 188 |  ADEN |
LPT/USDT | $3.37 | $0 | 10:03:38 05/01/2026 |
| 189 |  Gate US |
LPT/USDT | $3.32 | $0 | 10:00:07 05/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 05/01/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,529,425 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.