Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.08 | $11,729,336 | 19:57:15 28/03/2026 | |
| 2 | LPT/USDT | $2.08 | $7,798,577 | 20:00:16 28/03/2026 | |
| 3 | LPT/USDT | $2.08 | $6,921,472 | 20:00:09 28/03/2026 | |
| 4 | LPT/USDT | $2.09 | $5,680,754 | 19:57:10 28/03/2026 | |
| 5 | LPT/USDT | $2.09 | $4,007,634 | 19:57:15 28/03/2026 | |
| 6 | LPT/USDT | $6.16 | $3,387,234 | 20:00:11 28/03/2026 | |
| 7 | LPT/USDT | $11.82 | $3,297,054 | 19:54:15 28/03/2026 | |
| 8 | LPT/USDT | $4.88 | $3,062,053 | 20:00:17 28/03/2026 | |
| 9 | LPT/USDT | $2.08 | $2,878,882 | 20:00:16 28/03/2026 | |
| 10 | LPT/USDT | $2.08 | $2,096,109 | 19:54:15 28/03/2026 | |
| 11 | LPT/USDT | $2.09 | $2,048,479 | 19:54:16 28/03/2026 | |
| 12 | LPT/USDT | $2.08 | $1,856,204 | 19:57:18 28/03/2026 | |
| 13 | LPT/USDT | $2.08 | $999,209 | 20:00:17 28/03/2026 | |
| 14 | LPT/USDT | $2.08 | $915,909 | 19:57:16 28/03/2026 | |
| 15 | LPT/USDT | $2.09 | $908,734 | 19:57:16 28/03/2026 | |
| 16 | LPT/USDT | $2.09 | $874,400 | 20:00:12 28/03/2026 | |
| 17 | LPT/USDT | $2.08 | $868,414 | 20:00:16 28/03/2026 | |
| 18 | LPT/USDT | $2.30 | $753,255 | 20:00:12 28/03/2026 | |
| 19 | LPT/USD | $2.09 | $749,920 | 20:00:16 28/03/2026 | |
| 20 | LPT/USDT | $2.09 | $745,144 | 19:51:15 28/03/2026 | |
| 21 | LPT/USDT | $2.09 | $720,581 | 20:00:15 28/03/2026 | |
| 22 | LPT/USDT | $2.08 | $718,333 | 20:00:15 28/03/2026 | |
| 23 | LPT/USDT | $2.10 | $697,110 | 19:59:54 28/03/2026 | |
| 24 | LPT/USDT | $2.08 | $632,020 | 19:57:24 28/03/2026 | |
| 25 | LPT/USDT | $2.08 | $586,954 | 19:57:17 28/03/2026 | |
| 26 | LPT/USDT | $2.09 | $467,258 | 20:00:07 28/03/2026 | |
| 27 | LPT/USDT | $2.09 | $463,135 | 19:57:13 28/03/2026 | |
| 28 | LPT/USDT | $2.08 | $416,435 | 20:00:16 28/03/2026 | |
| 29 | LPT/USDT | $2.09 | $380,467 | 19:56:42 28/03/2026 | |
| 30 | LPT/USD | $2.09 | $327,217 | 20:00:09 28/03/2026 | |
| 31 | LPT/USD | $2.09 | $327,217 | 20:00:08 28/03/2026 | |
| 32 | LPT/USDT | $2.08 | $298,778 | 19:48:16 28/03/2026 | |
| 33 | LPT/USDT | $2.09 | $280,925 | 19:57:10 28/03/2026 | |
| 34 | LPT/USDT | $2.09 | $276,719 | 20:00:07 28/03/2026 | |
| 35 | LPT/USDT | $2.09 | $269,622 | 19:57:07 28/03/2026 | |
| 36 | LPT/USDT | $2.09 | $260,876 | 19:57:07 28/03/2026 | |
| 37 | LPT/USDT | $2.09 | $250,449 | 19:57:12 28/03/2026 | |
| 38 | LPT/USDT | $2.09 | $245,591 | 20:00:08 28/03/2026 | |
| 39 | LPT/USDT | $2.09 | $219,368 | 19:57:10 28/03/2026 | |
| 40 | LPT/USDT | $2.08 | $219,286 | 19:57:11 28/03/2026 | |
| 41 | LPT/USDT | $2.09 | $219,181 | 19:57:10 28/03/2026 | |
| 42 | LPT/USDT | $2.09 | $208,166 | 19:54:08 28/03/2026 | |
| 43 | LPT/USDT | $2.08 | $197,553 | 19:57:15 28/03/2026 | |
| 44 | LPT/USDT | $2.09 | $190,192 | 19:57:08 28/03/2026 | |
| 45 | LPT/USDT | $2.09 | $190,084 | 19:57:12 28/03/2026 | |
| 46 | LPT/USDT | $2.09 | $188,271 | 20:00:09 28/03/2026 | |
| 47 | LPT/USDT | $2.08 | $183,379 | 20:00:15 28/03/2026 | |
| 48 | LPT/USDT | $2.09 | $155,395 | 19:54:10 28/03/2026 | |
| 49 | LPT/USDT | $2.08 | $154,370 | 19:57:17 28/03/2026 | |
| 50 | LPT/KRW | $2.10 | $134,500 | 19:56:24 28/03/2026 | |
| 51 | LPT/USDT | $2.09 | $129,665 | 20:00:09 28/03/2026 | |
| 52 | LPT/USDT | $2.08 | $129,079 | 19:54:16 28/03/2026 | |
| 53 | LPT/USDT | $2.09 | $116,672 | 19:57:11 28/03/2026 | |
| 54 | LPT/USDT | $2.09 | $116,419 | 19:54:08 28/03/2026 | |
| 55 | LPT/USDT | $2.09 | $112,655 | 19:54:13 28/03/2026 | |
| 56 | LPT/USDT | $2.08 | $110,983 | 20:00:19 28/03/2026 | |
| 57 | LPT/USDT | $2.09 | $108,459 | 19:54:16 28/03/2026 | |
| 58 | LPT/EUR | $2.10 | $107,342 | 19:57:11 28/03/2026 | |
| 59 | LPT/TRY | $2.08 | $98,822.55 | 20:00:11 28/03/2026 | |
| 60 | LPT/USDT | $2.09 | $96,485.56 | 19:57:10 28/03/2026 | |
| 61 | LPT/USDT | $2.09 | $90,378.05 | 20:00:08 28/03/2026 | |
| 62 | LPT/USDT | $2.09 | $83,260.80 | 19:57:13 28/03/2026 | |
| 63 | LPT/USDT | $2.09 | $82,058.92 | 19:57:14 28/03/2026 | |
| 64 | LPT/USDT | $2.09 | $75,614.04 | 19:54:07 28/03/2026 | |
| 65 | LPT/USDT | $2.09 | $73,853.63 | 19:51:09 28/03/2026 | |
| 66 | LPT/USDT | $2.09 | $73,236.38 | 19:57:07 28/03/2026 | |
| 67 | LPT/TRY | $2.09 | $71,315.13 | 19:59:53 28/03/2026 | |
| 68 | LPT/USDT | $2.09 | $67,820.84 | 20:00:08 28/03/2026 | |
| 69 | LPT/USDT | $2.09 | $65,636.22 | 20:00:15 28/03/2026 | |
| 70 | LPT/USDT | $2.09 | $63,332.23 | 19:57:11 28/03/2026 | |
| 71 | LPT/USDC | $2.09 | $62,088.77 | 19:51:09 28/03/2026 | |
| 72 | LPT/USDT | $2.09 | $56,443.78 | 19:57:14 28/03/2026 | |
| 73 | LPT/USDT | $2.09 | $54,462.31 | 19:54:10 28/03/2026 | |
| 74 | LPT/USDT | $2.08 | $54,097.59 | 19:57:10 28/03/2026 | |
| 75 | LPT/USDT | $2.08 | $52,738.40 | 20:00:15 28/03/2026 | |
| 76 | LPT/USDT | $2.09 | $50,279.81 | 20:00:09 28/03/2026 | |
| 77 | LPT/USDT | $2.08 | $48,597.20 | 19:54:53 28/03/2026 | |
| 78 | LPT/USDT | $2.09 | $41,321.59 | 20:00:11 28/03/2026 | |
| 79 | LPT/TRY | $2.09 | $39,938.85 | 19:57:53 28/03/2026 | |
| 80 | LPT/USDT | $2.08 | $39,736.53 | 19:56:53 28/03/2026 | |
| 81 | LPT/USDT | $2.08 | $39,734.84 | 20:00:11 28/03/2026 | |
| 82 | LPT/USDT | $2.08 | $38,654.83 | 19:54:18 28/03/2026 | |
| 83 | LPT/USDT | $2.09 | $37,268.11 | 19:57:12 28/03/2026 | |
| 84 | LPT/USDT | $2.09 | $34,708.72 | 19:54:11 28/03/2026 | |
| 85 | LPT/USD | $2.08 | $33,668.03 | 19:56:29 28/03/2026 | |
| 86 | LPT/KRW | $2.10 | $33,256.13 | 19:59:54 28/03/2026 | |
| 87 | LPT/USDT | $2.08 | $32,395.26 | 19:54:18 28/03/2026 | |
| 88 | LPT/USDT | $2.08 | $31,678.95 | 19:57:15 28/03/2026 | |
| 89 | LPT/USDT | $2.09 | $29,037.94 | 19:56:54 28/03/2026 | |
| 90 | LPT/USDT | $2.08 | $28,452.36 | 20:00:16 28/03/2026 | |
| 91 | LPT/USDT | $2.09 | $28,173.38 | 19:57:10 28/03/2026 | |
| 92 | LPT/USDT | $2.09 | $24,500.35 | 20:00:09 28/03/2026 | |
| 93 | LPT/TRY | $2.09 | $23,101.77 | 19:56:42 28/03/2026 | |
| 94 | LPT/USDT | $2.09 | $18,493.02 | 19:54:13 28/03/2026 | |
| 95 | LPT/USDT | $2.09 | $18,114.83 | 19:48:07 28/03/2026 | |
| 96 | LPT/USDT | $2.09 | $17,542.02 | 19:57:11 28/03/2026 | |
| 97 | LPT/USDT | $2.17 | $17,525.81 | 20:00:11 28/03/2026 | |
| 98 | LPT/USDT | $2.08 | $16,725.57 | 19:57:16 28/03/2026 | |
| 99 | LPT/USDT | $2.09 | $16,025.02 | 20:00:08 28/03/2026 | |
| 100 | LPT/USDT | $2.09 | $16,024.74 | 20:00:09 28/03/2026 | |
| 101 | LPT/USDT | $2.09 | $15,958.21 | 19:51:10 28/03/2026 | |
| 102 | LPT/USD | $2.09 | $15,765.79 | 19:59:54 28/03/2026 | |
| 103 | LPT/USDT | $2.08 | $15,019.17 | 20:00:16 28/03/2026 | |
| 104 | LPT/USDT | $2.08 | $14,957.23 | 20:00:16 28/03/2026 | |
| 105 | LPT/USDT | $2.09 | $14,858.36 | 20:00:16 28/03/2026 | |
| 106 | LPT/USDT | $2.09 | $14,700.12 | 20:00:10 28/03/2026 | |
| 107 | LPT/USDC | $2.09 | $14,347.72 | 19:56:54 28/03/2026 | |
| 108 | LPT/USDT | $2.08 | $13,523.39 | 19:51:07 28/03/2026 | |
| 109 | LPT/USDT | $2.08 | $13,504.75 | 19:59:53 28/03/2026 | |
| 110 | LPT/TRY | $2.09 | $12,486.52 | 19:57:09 28/03/2026 | |
| 111 | LPT/USDC | $2.09 | $12,015.88 | 19:57:07 28/03/2026 | |
| 112 | LPT/USDT | $2.09 | $11,312.65 | 19:57:07 28/03/2026 | |
| 113 | LPT/USDT | $2.09 | $10,303.47 | 20:00:09 28/03/2026 | |
| 114 | LPT/BTC | $2.09 | $9,197.71 | 19:56:54 28/03/2026 | |
| 115 | LPT/USDT | $2.08 | $8,867.94 | 20:00:15 28/03/2026 | |
| 116 | LPT/USDT | $2.08 | $8,742.45 | 20:00:16 28/03/2026 | |
| 117 | LPT/USDT | $2.09 | $8,357.61 | 20:00:12 28/03/2026 | |
| 118 | LPT/USDT | $2.08 | $8,204.69 | 20:00:20 28/03/2026 | |
| 119 | LPT/USDT | $2.08 | $7,495.04 | 20:00:18 28/03/2026 | |
| 120 | LPT/USDT | $2.09 | $6,913.41 | 19:57:53 28/03/2026 | |
| 121 | LPT/USDT | $2.08 | $6,727.89 | 20:00:16 28/03/2026 | |
| 122 | LPT/EUR | $2.09 | $5,722.24 | 19:57:11 28/03/2026 | |
| 123 | LPT/EUR | $2.09 | $5,084.04 | 19:59:54 28/03/2026 | |
| 124 | LPT/VNDC | $2.10 | $4,796.16 | 20:00:15 28/03/2026 | |
| 125 | LPT/USDT | $2.09 | $4,694.18 | 20:00:12 28/03/2026 | |
| 126 | LPT/USDT | $2.08 | $4,438.48 | 20:00:19 28/03/2026 | |
| 127 | LPT/USD | $2.08 | $4,367.69 | 20:00:16 28/03/2026 | |
| 128 | LPT/USDT | $2.07 | $4,217.51 | 20:00:10 28/03/2026 | |
| 129 | LPT/USDT | $2.09 | $3,803.80 | 19:54:09 28/03/2026 | |
| 130 | LPT/USDT | $2.08 | $3,538.76 | 20:00:07 28/03/2026 | |
| 131 | LPT/USDT | $2.08 | $2,796.23 | 19:45:20 28/03/2026 | |
| 132 | LPT/USDT | $2.09 | $2,515.16 | 20:00:07 28/03/2026 | |
| 133 | LPT/KRW | $2.11 | $2,218.45 | 19:59:28 28/03/2026 | |
| 134 | LPT/USD | $2.08 | $2,154.77 | 19:54:11 28/03/2026 | |
| 135 | LPT/USDT | $2.09 | $2,063.67 | 20:00:11 28/03/2026 | |
| 136 | LPT/USDT | $2.09 | $1,654.18 | 19:57:11 28/03/2026 | |
| 137 | LPT/TRY | $2.09 | $1,637.92 | 20:00:12 28/03/2026 | |
| 138 | LPT/USDT | $2.09 | $1,572.62 | 19:54:11 28/03/2026 | |
| 139 | LPT/USDC | $2.08 | $1,477.84 | 20:00:08 28/03/2026 | |
| 140 | LPT/USDC | $2.09 | $1,477.51 | 20:00:09 28/03/2026 | |
| 141 | LPT/USDT | $2.06 | $1,433.43 | 19:59:53 28/03/2026 | |
| 142 | LPT/USDT | $2.08 | $1,220.30 | 19:57:10 28/03/2026 | |
| 143 | LPT/USD | $2.10 | $1,019.86 | 19:59:53 28/03/2026 | |
| 144 | LPT/WETH | $2.09 | $835.69 | 17:06:59 28/03/2026 | |
| 145 | LPT/JPY | $2.07 | $734.56 | 19:57:10 28/03/2026 | |
| 146 | LPT/JPY | $2.10 | $687.74 | 19:56:42 28/03/2026 | |
| 147 | LPT/IDR | $2.09 | $589.94 | 20:00:21 28/03/2026 | |
| 148 | LPT/USDT | $2.09 | $588.68 | 20:00:21 28/03/2026 | |
| 149 | LPT/USDT | $2.07 | $516.80 | 19:57:17 28/03/2026 | |
| 150 | LPT/IDR | $2.05 | $400.88 | 19:59:53 28/03/2026 | |
| 151 | LPT/INR | $2.09 | $246.32 | 19:54:11 28/03/2026 | |
| 152 | LPT/WETH | $2.07 | $231.88 | 14:17:59 28/03/2026 | |
| 153 | LPT/USD | $2.09 | $231.31 | 19:59:54 28/03/2026 | |
| 154 | LPT/USDT | $2.09 | $175.42 | 19:57:08 28/03/2026 | |
| 155 | LPT/BRL | $2.08 | $116.04 | 20:00:08 28/03/2026 | |
| 156 | LPT/USDT | $2.07 | $76.63 | 19:54:07 28/03/2026 | |
| 157 | LPT/BTC | $2.06 | $70.96 | 19:57:13 28/03/2026 | |
| 158 | ETH/LPT | $2,002.37 | $54.32 | 11:03:35 28/03/2026 | |
| 159 | LPT/USDT | $2.08 | $39.10 | 19:54:11 28/03/2026 | |
| 160 | LPT/THB | $2.11 | $22.89 | 19:57:09 28/03/2026 | |
| 161 | LPT/USDT | $2.09 | $22.38 | 19:54:07 28/03/2026 | |
| 162 | LPT/BRL | $2.16 | $21.87 | 19:57:09 28/03/2026 | |
| 163 | LPT/USD | $2.09 | $16.74 | 19:54:07 28/03/2026 | |
| 164 | LPT/KRW | $2.11 | $2.11 | 19:57:11 28/03/2026 | |
| 165 | LPT/USD | $2.11 | $0.4169 | 19:56:53 28/03/2026 | |
| 166 | LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 | |
| 167 | LPT/USDT | $2.23 | $0 | 19:59:53 28/03/2026 | |
| 168 | LPT/BTC | $2.38 | $0 | 19:57:11 28/03/2026 | |
| 169 | LPT/USDC | $2.18 | $0 | 19:57:11 28/03/2026 | |
| 170 | LPT/USDT | $2.21 | $0 | 19:57:11 28/03/2026 | |
| 171 | LPT/USDC | $2.20 | $0 | 20:00:11 28/03/2026 | |
| 172 | LPT/BTC | $2.08 | $0 | 19:56:53 28/03/2026 | |
| 173 | LPT/USDT | $2.38 | $0 | 19:56:24 28/03/2026 | |
| 174 | LPT/INR | $2.15 | $0 | 19:54:11 28/03/2026 | |
| 175 | LPT/USDT | $2.21 | $0 | 19:54:08 28/03/2026 | |
| 176 | LPT/INR | $2.31 | $0 | 19:54:09 28/03/2026 | |
| 177 | LPT/USDT | $2.09 | $0 | 19:54:09 28/03/2026 | |
| 178 | LPT/USDT | $2.08 | $0 | 19:57:17 28/03/2026 | |
| 179 | LPT/VNDC | $2.09 | $0 | 20:00:15 28/03/2026 | |
| 180 | LPT/USDT | $2.09 | $0 | 19:57:11 28/03/2026 | |
| 181 | LPT/USDT | $2.08 | $0 | 20:00:46 28/03/2026 | |
| 182 | LPT/USDT | $2.09 | $0 | 20:00:08 28/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,729,336 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.