Livepeer LPT
Xếp hạng #192
20:18:00 22/05/2026
Giá Livepeer (LPT)
$2.22 8.85%
0.00002861 BTC
58,423 VND
Thấp: $2.02
Cao: $2.37
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.22 | $43,606,610 | 19:54:16 22/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.22 | $33,854,066 | 19:57:15 22/05/2026 |
| 3 |  BTCC |
LPT/USDT | $2.23 | $24,670,424 | 19:57:16 22/05/2026 |
| 4 |  Ju.com |
LPT/USDT | $2.22 | $24,103,741 | 20:00:16 22/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.22 | $21,799,657 | 20:00:17 22/05/2026 |
| 6 |  BiKing |
LPT/USDT | $2.22 | $13,348,129 | 20:00:16 22/05/2026 |
| 7 |  LBank |
LPT/USDT | $2.22 | $11,490,853 | 19:57:17 22/05/2026 |
| 8 |  Upbit |
LPT/KRW | $2.18 | $11,113,292 | 19:56:23 22/05/2026 |
| 9 | Binance |
LPT/USDT | $2.23 | $9,891,488 | 19:56:54 22/05/2026 |
| 10 |  WEEX |
LPT/USDT | $2.22 | $9,406,850 | 19:57:16 22/05/2026 |
| 11 |  HTX |
LPT/USDT | $2.22 | $9,031,708 | 19:59:24 22/05/2026 |
| 12 |  XT.COM |
LPT/USDT | $2.22 | $8,717,615 | 19:57:37 22/05/2026 |
| 13 |  WOO X Pro |
LPT/USDT | $2.22 | $7,841,806 | 20:00:18 22/05/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.22 | $6,934,738 | 19:57:15 22/05/2026 |
| 15 |  Picol |
LPT/USDT | $2.22 | $5,764,683 | 20:00:07 22/05/2026 |
| 16 | BTCC |
LPT/USDT | $2.22 | $4,949,570 | 19:57:10 22/05/2026 |
| 17 |  4E |
LPT/USDT | $2.22 | $4,905,859 | 20:00:10 22/05/2026 |
| 18 |  Toobit |
LPT/USDT | $2.22 | $4,731,795 | 19:57:15 22/05/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.23 | $4,718,213 | 19:54:18 22/05/2026 |
| 20 |  Cofinex |
LPT/USDT | $2.22 | $4,537,343 | 19:57:15 22/05/2026 |
| 21 |  Bitget |
LPT/USDT | $2.22 | $4,535,973 | 19:54:15 22/05/2026 |
| 22 |  Gems Trade |
LPT/USDT | $2.23 | $4,270,658 | 19:57:19 22/05/2026 |
| 23 |  OKX |
LPT/USDT | $2.23 | $4,270,223 | 19:56:53 22/05/2026 |
| 24 |  CoinChief |
LPT/USDT | $2.22 | $4,245,502 | 19:57:16 22/05/2026 |
| 25 |  Bybit |
LPT/USDT | $2.23 | $4,177,253 | 19:54:16 22/05/2026 |
| 26 |  WhiteBIT |
LPT/USDT | $2.22 | $4,107,034 | 19:51:15 22/05/2026 |
| 27 |  Ourbit |
LPT/USDT | $2.22 | $4,038,258 | 19:57:17 22/05/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.22 | $3,932,413 | 20:00:17 22/05/2026 |
| 29 |  Websea |
LPT/USDT | $2.23 | $3,705,582 | 19:57:11 22/05/2026 |
| 30 |  EagleX |
LPT/USDT | $2.22 | $3,563,442 | 20:00:10 22/05/2026 |
| 31 |  YUBIT |
LPT/USDT | $2.23 | $3,537,164 | 19:57:11 22/05/2026 |
| 32 |  CoinW |
LPT/USDT | $2.22 | $3,456,947 | 19:57:07 22/05/2026 |
| 33 | Binance |
LPT/TRY | $2.22 | $3,434,895 | 19:56:54 22/05/2026 |
| 34 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 35 |  Koinbay |
LPT/USDT | $11.82 | $3,295,655 | 19:57:15 22/05/2026 |
| 36 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $3,284,462 | 19:56:53 22/05/2026 |
| 37 | OrangeX |
LPT/USDT | $2.23 | $3,278,928 | 19:57:08 22/05/2026 |
| 38 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,204 | 20:00:17 22/05/2026 |
| 39 |  BlockFin |
LPT/USDT | $2.22 | $2,717,940 | 19:57:07 22/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.22 | $2,688,090 | 19:54:16 22/05/2026 |
| 41 | Toobit |
LPT/USDT | $2.22 | $2,476,683 | 19:57:08 22/05/2026 |
| 42 |  Binance TR |
LPT/TRY | $2.22 | $2,397,030 | 19:57:14 22/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.22 | $2,372,759 | 19:45:07 22/05/2026 |
| 44 |  Bitbase |
LPT/USDT | $2.22 | $2,258,111 | 20:00:18 22/05/2026 |
| 45 |  Bitunix |
LPT/USDT | $2.22 | $2,127,526 | 19:57:16 22/05/2026 |
| 46 |  KTX |
LPT/USDT | $2.23 | $2,098,652 | 20:00:08 22/05/2026 |
| 47 |  Phemex |
LPT/USDT | $2.22 | $2,072,504 | 19:57:16 22/05/2026 |
| 48 | LBank |
LPT/USDT | $2.22 | $2,023,670 | 19:57:08 22/05/2026 |
| 49 |  Gate |
LPT/USDT | $2.22 | $1,987,954 | 19:54:20 22/05/2026 |
| 50 |  BITmarkets |
LPT/USDT | $2.22 | $1,961,339 | 20:00:15 22/05/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $2.22 | $1,930,534 | 20:00:15 22/05/2026 |
| 52 |  BTSE |
LPT/USDT | $2.22 | $1,929,922 | 19:48:15 22/05/2026 |
| 53 | WhiteBIT |
LPT/USDT | $2.23 | $1,787,780 | 19:51:11 22/05/2026 |
| 54 | KuCoin |
LPT/USDT | $2.23 | $1,743,455 | 19:56:53 22/05/2026 |
| 55 |  Bithumb |
LPT/KRW | $2.19 | $1,709,414 | 19:59:54 22/05/2026 |
| 56 |  BloFin |
LPT/USDT | $2.22 | $1,605,887 | 19:57:10 22/05/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.22 | $1,594,003 | 20:00:11 22/05/2026 |
| 58 |  ASTX |
LPT/USDT | $2.22 | $1,429,798 | 20:00:15 22/05/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.22 | $1,332,310 | 19:57:11 22/05/2026 |
| 60 |  Zoomex |
LPT/USDT | $2.22 | $1,254,908 | 19:57:15 22/05/2026 |
| 61 |  CEEX exchange |
LPT/USDT | $2.22 | $1,254,327 | 20:00:08 22/05/2026 |
| 62 | Deepcoin |
LPT/USDT | $2.23 | $1,234,580 | 19:57:11 22/05/2026 |
| 63 | Bitget |
LPT/USDT | $2.23 | $1,161,681 | 19:54:08 22/05/2026 |
| 64 |  KCEX |
LPT/USDT | $2.22 | $1,160,984 | 19:57:15 22/05/2026 |
| 65 | KTX |
LPT/USDT | $2.22 | $1,130,415 | 20:00:16 22/05/2026 |
| 66 | Ourbit |
LPT/USDT | $2.23 | $1,117,451 | 19:57:07 22/05/2026 |
| 67 |  YEX |
LPT/USDT | $2.22 | $1,066,064 | 19:57:16 22/05/2026 |
| 68 |  Coinstore |
LPT/USDT | $2.22 | $1,037,735 | 19:54:07 22/05/2026 |
| 69 |  Hotcoin |
LPT/USDT | $2.22 | $1,012,814 | 19:57:19 22/05/2026 |
| 70 |  BitradeX |
LPT/USDT | $2.23 | $1,000,944 | 19:57:10 22/05/2026 |
| 71 |  Paribu |
LPT/TRY | $2.22 | $971,061 | 19:59:23 22/05/2026 |
| 72 |  Coinlocally |
LPT/USDT | $2.22 | $954,792 | 19:54:17 22/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.22 | $868,592 | 20:00:07 22/05/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.22 | $862,601 | 19:56:59 22/05/2026 |
| 75 |  Azbit |
LPT/USDT | $2.23 | $837,783 | 19:48:09 22/05/2026 |
| 76 |  BitTap |
LPT/USDT | $2.22 | $754,144 | 20:00:17 22/05/2026 |
| 77 | Gate |
LPT/USDT | $2.23 | $732,246 | 19:56:54 22/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.24 | $586,237 | 19:51:11 22/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.22 | $579,941 | 19:57:07 22/05/2026 |
| 80 |  MEXC |
LPT/USDT | $2.22 | $532,828 | 19:57:15 22/05/2026 |
| 81 |  BVOX |
LPT/USDT | $2.23 | $450,872 | 19:57:10 22/05/2026 |
| 82 |  Pionex |
LPT/USDT | $2.22 | $421,967 | 19:57:17 22/05/2026 |
| 83 | Bitbaby |
LPT/USDT | $2.23 | $415,260 | 19:54:09 22/05/2026 |
| 84 |  Ekbit |
LPT/USDT | $2.22 | $405,515 | 20:00:16 22/05/2026 |
| 85 |  BingX |
LPT/USDT | $2.22 | $404,575 | 19:57:11 22/05/2026 |
| 86 | EasiCoin |
LPT/USDT | $2.22 | $372,602 | 20:00:10 22/05/2026 |
| 87 | BlockFin |
LPT/USDT | $2.22 | $347,073 | 19:57:15 22/05/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.23 | $325,649 | 19:57:12 22/05/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $310,075 | 19:56:53 22/05/2026 |
| 90 |  SunX |
LPT/USDT | $2.22 | $308,025 | 20:00:18 22/05/2026 |
| 91 |  Hibt |
LPT/USDT | $2.23 | $296,947 | 19:57:12 22/05/2026 |
| 92 | Bitunix |
LPT/USDT | $2.23 | $295,640 | 19:57:11 22/05/2026 |
| 93 |  DigiFinex |
LPT/USDT | $2.23 | $264,208 | 19:54:10 22/05/2026 |
| 94 | Hotcoin |
LPT/USDT | $2.23 | $258,364 | 19:54:09 22/05/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.22 | $235,288 | 20:00:09 22/05/2026 |
| 96 |  Kraken |
LPT/USD | $2.22 | $232,974 | 19:59:54 22/05/2026 |
| 97 |  BitMart |
LPT/USDT | $2.23 | $227,064 | 19:57:08 22/05/2026 |
| 98 |  BitDelta |
LPT/USDT | $2.22 | $225,911 | 19:57:11 22/05/2026 |
| 99 | Binance |
LPT/USDC | $2.23 | $217,683 | 19:56:54 22/05/2026 |
| 100 | KCEX |
LPT/USDT | $2.23 | $206,737 | 19:57:10 22/05/2026 |
| 101 | MEXC |
LPT/USDT | $2.22 | $202,287 | 19:54:09 22/05/2026 |
| 102 |  XXKK |
LPT/USDT | $2.22 | $199,835 | 19:57:07 22/05/2026 |
| 103 |  BitKan |
LPT/USDT | $2.22 | $190,056 | 20:00:08 22/05/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $2.21 | $177,601 | 20:03:17 22/05/2026 |
| 105 |  CriptoSwaps |
LPT/USDT | $2.23 | $173,120 | 20:00:13 22/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.22 | $164,621 | 20:00:15 22/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.22 | $141,702 | 20:00:12 22/05/2026 |
| 108 | Binance |
LPT/BTC | $2.22 | $139,460 | 19:56:54 22/05/2026 |
| 109 |  MGBX |
LPT/USDT | $2.23 | $112,669 | 19:57:08 22/05/2026 |
| 110 |  Ulink |
LPT/USDT | $2.22 | $112,009 | 20:00:19 22/05/2026 |
| 111 |  GroveX |
LPT/USDT | $2.23 | $108,924 | 20:00:07 22/05/2026 |
| 112 | BITmarkets |
LPT/USD | $2.22 | $102,888 | 20:00:10 22/05/2026 |
| 113 | B2Z Exchange |
LPT/USD | $2.22 | $102,877 | 20:00:08 22/05/2026 |
| 114 | WEEX |
LPT/USDT | $2.23 | $94,744.59 | 19:57:12 22/05/2026 |
| 115 | BloFin |
LPT/USDT | $2.22 | $92,579.24 | 19:54:16 22/05/2026 |
| 116 |  CoinTR |
LPT/TRY | $2.22 | $86,258.16 | 20:00:10 22/05/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $2.22 | $80,200.80 | 19:57:11 22/05/2026 |
| 118 |  CoinUp.io |
LPT/USDT | $2.23 | $72,102.71 | 19:57:09 22/05/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.23 | $62,327.91 | 19:59:53 22/05/2026 |
| 120 | Cofinex |
LPT/USDT | $2.22 | $60,410.57 | 20:00:22 22/05/2026 |
| 121 | MEXC |
LPT/USDC | $2.23 | $55,163.48 | 19:54:09 22/05/2026 |
| 122 |  Bitrue |
LPT/USDT | $2.23 | $52,281.27 | 19:57:10 22/05/2026 |
| 123 | BYDFi |
LPT/USDT | $2.22 | $52,271.27 | 20:00:15 22/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.22 | $51,174.64 | 19:59:54 22/05/2026 |
| 125 |  Niza.io |
LPT/USDT | $2.22 | $50,693.04 | 20:00:07 22/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.22 | $49,711.21 | 19:57:12 22/05/2026 |
| 127 |  LATOKEN |
LPT/USDT | $2.23 | $47,888.08 | 19:57:11 22/05/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $2.23 | $44,383.64 | 19:57:11 22/05/2026 |
| 129 | CoinTR |
LPT/USDT | $2.23 | $38,844.75 | 20:00:10 22/05/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $2.22 | $38,337.17 | 20:00:15 22/05/2026 |
| 131 |  Binance TH |
LPT/USDT | $2.23 | $24,200.14 | 19:57:11 22/05/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.23 | $23,271.26 | 19:57:12 22/05/2026 |
| 133 | BITmarkets |
LPT/USDT | $2.23 | $19,177.00 | 20:00:10 22/05/2026 |
| 134 | B2Z Exchange |
LPT/USDT | $2.23 | $19,176.98 | 20:00:08 22/05/2026 |
| 135 | BTSE |
LPT/USDT | $2.22 | $19,054.86 | 19:48:07 22/05/2026 |
| 136 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.43 | 20:00:12 22/05/2026 |
| 137 | Binance |
LPT/JPY | $2.23 | $17,386.08 | 19:56:54 22/05/2026 |
| 138 |  Tothemoon |
LPT/USDT | $2.23 | $15,442.60 | 20:00:15 22/05/2026 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.23 | $14,556.62 | 20:00:11 22/05/2026 |
| 140 |  Tebbit |
LPT/USDT | $2.22 | $13,229.16 | 20:00:16 22/05/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $2.22 | $12,550.75 | 19:57:17 22/05/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.22 | $11,454.46 | 19:57:10 22/05/2026 |
| 143 |  Binance.US |
LPT/USDT | $2.25 | $9,954.62 | 19:59:53 22/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $9,937.90 | 19:32:35 22/05/2026 |
| 145 | OKX |
LPT/USD | $2.22 | $9,056.98 | 19:56:24 22/05/2026 |
| 146 |  BlueBit |
LPT/USDT | $2.23 | $8,922.90 | 20:00:08 22/05/2026 |
| 147 |  TRIV |
LPT/IDR | $2.23 | $8,893.85 | 20:00:14 22/05/2026 |
| 148 | TRIV |
LPT/USDT | $2.23 | $8,893.64 | 20:00:14 22/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.23 | $7,536.89 | 19:32:35 22/05/2026 |
| 150 |  ICRYPEX |
LPT/USDT | $2.24 | $6,813.32 | 20:00:09 22/05/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.23 | $3,564.58 | 19:57:11 22/05/2026 |
| 152 |  XBO.com |
LPT/USDT | $2.22 | $2,679.88 | 20:00:11 22/05/2026 |
| 153 |  Bitkub |
LPT/THB | $1.98 | $2,602.05 | 19:57:09 22/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.38 | $2,104.91 | 19:59:54 22/05/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.23 | $1,980.22 | 19:54:11 22/05/2026 |
| 156 | B2Z Exchange |
LPT/USDC | $2.23 | $1,909.86 | 20:00:08 22/05/2026 |
| 157 | BITmarkets |
LPT/USDC | $2.23 | $1,909.79 | 20:00:10 22/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.29 | $1,695.64 | 20:00:11 22/05/2026 |
| 159 | CEX.IO |
LPT/USDT | $2.23 | $1,690.66 | 19:54:11 22/05/2026 |
| 160 |  CoinDCX |
LPT/INR | $2.36 | $1,682.99 | 20:00:07 22/05/2026 |
| 161 | CoinDCX |
LPT/USDT | $2.23 | $1,499.14 | 20:00:07 22/05/2026 |
| 162 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 163 | Binance.US |
LPT/USD | $2.40 | $952.69 | 19:59:53 22/05/2026 |
| 164 | OKX |
LPT/EUR | $2.22 | $786.73 | 19:56:53 22/05/2026 |
| 165 |  Coinone |
LPT/KRW | $2.17 | $633.95 | 19:59:53 22/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.34 | $169.61 | 19:45:09 22/05/2026 |
| 167 |  WOO X |
LPT/USDT | $2.22 | $149.81 | 19:54:15 22/05/2026 |
| 168 | Upbit |
LPT/BTC | $2.89 | $97.04 | 19:56:23 22/05/2026 |
| 169 |  5DAX |
LPT/USDT | $2.23 | $81.01 | 20:00:08 22/05/2026 |
| 170 |  ADEN |
LPT/USDT | $2.21 | $52.25 | 20:03:46 22/05/2026 |
| 171 | Upbit |
LPT/USDT | $2.37 | $32.01 | 19:56:23 22/05/2026 |
| 172 | OKX |
LPT/USDC | $2.33 | $2.97 | 19:56:53 22/05/2026 |
| 173 |  Poloniex |
LPT/USDT | $2.09 | $0 | 19:59:53 22/05/2026 |
| 174 |  HitBTC |
LPT/BTC | $2.25 | $0 | 19:57:11 22/05/2026 |
| 175 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:11 22/05/2026 |
| 176 | HitBTC |
LPT/USDT | $2.36 | $0 | 19:57:11 22/05/2026 |
| 177 | HTX |
LPT/USDT | $2.04 | $0 | 19:57:16 22/05/2026 |
| 178 |  ZebPay |
LPT/INR | $2.34 | $0 | 20:00:07 22/05/2026 |
| 179 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 19:57:11 22/05/2026 |
| 180 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 19:57:12 22/05/2026 |
| 181 |  Giottus |
LPT/INR | $2.06 | $0 | 19:54:07 22/05/2026 |
| 182 | Giottus |
LPT/USDT | $2.23 | $0 | 19:54:07 22/05/2026 |
| 183 |  AllinX |
LPT/USDT | $2.03 | $0 | 20:00:08 22/05/2026 |
| 184 |  Gate US |
LPT/USDT | $2.23 | $0 | 20:00:11 22/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,606,610 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.