Livepeer LPT
Xếp hạng #272
15:49:00 09/10/2026
Giá Livepeer (LPT)
$1.74 -1.92%
0.00002110 BTC
45,256 VND
Thấp: $1.66
Cao: $1.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.74 | $14,703,528 | 14:54:16 09/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.74 | $11,955,617 | 14:57:16 09/10/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.74 | $8,810,390 | 14:57:15 09/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.74 | $8,628,630 | 14:57:15 09/10/2026 |
| 5 |  LBank |
LPT/USDT | $1.74 | $7,427,578 | 14:57:16 09/10/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.74 | $7,328,111 | 15:00:17 09/10/2026 |
| 7 |  OmniX |
LPT/USDT | $1.74 | $6,938,639 | 14:57:16 09/10/2026 |
| 8 |  WEEX |
LPT/USDT | $1.74 | $6,164,566 | 14:57:16 09/10/2026 |
| 9 |  Upbit |
LPT/KRW | $1.78 | $4,618,000 | 14:56:23 09/10/2026 |
| 10 | Binance |
LPT/USDT | $1.74 | $4,121,497 | 14:56:54 09/10/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.74 | $3,672,246 | 14:57:15 09/10/2026 |
| 12 |  BiKing |
LPT/USDT | $1.74 | $3,434,114 | 15:00:17 09/10/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.82 | $3,296,422 | 14:57:15 09/10/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,696 | 15:00:16 09/10/2026 |
| 15 |  Bybit |
LPT/USDT | $1.74 | $2,972,501 | 14:54:16 09/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.74 | $2,942,295 | 14:57:43 09/10/2026 |
| 17 |  GroveX |
LPT/USDT | $1.74 | $2,772,537 | 15:00:09 09/10/2026 |
| 18 |  Picol |
LPT/USDT | $1.74 | $2,624,350 | 15:00:09 09/10/2026 |
| 19 |  BingX |
LPT/USDT | $1.74 | $2,468,749 | 14:57:18 09/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.74 | $2,323,664 | 15:00:16 09/10/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.74 | $2,267,601 | 14:57:07 09/10/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.73 | $2,203,493 | 15:00:10 09/10/2026 |
| 23 |  YEX |
LPT/USDT | $1.74 | $2,140,795 | 15:00:16 09/10/2026 |
| 24 |  BTCC |
LPT/USDT | $1.74 | $2,060,419 | 14:57:08 09/10/2026 |
| 25 |  4E |
LPT/USDT | $1.74 | $2,048,505 | 15:00:10 09/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.74 | $1,762,701 | 14:57:11 09/10/2026 |
| 27 |  MEXC |
LPT/USDT | $1.74 | $1,679,766 | 14:54:16 09/10/2026 |
| 28 |  Toobit |
LPT/USDT | $1.74 | $1,679,667 | 14:57:16 09/10/2026 |
| 29 |  CoinW |
LPT/USDT | $1.74 | $1,483,452 | 14:57:11 09/10/2026 |
| 30 |  ASTX |
LPT/USDT | $1.74 | $1,447,761 | 15:00:17 09/10/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.74 | $1,345,656 | 14:57:19 09/10/2026 |
| 32 |  BloFin |
LPT/USDT | $1.74 | $1,340,968 | 14:54:07 09/10/2026 |
| 33 |  Gems Trade |
LPT/USDT | $1.74 | $1,328,385 | 15:00:09 09/10/2026 |
| 34 |  OKX |
LPT/USDT | $1.74 | $1,323,250 | 14:56:23 09/10/2026 |
| 35 |  BASEKX |
LPT/USDT | $1.74 | $1,315,681 | 14:57:16 09/10/2026 |
| 36 | YUBIT |
LPT/USDT | $1.74 | $1,187,113 | 14:57:15 09/10/2026 |
| 37 |  KTX |
LPT/USDT | $1.74 | $1,079,267 | 15:00:16 09/10/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.74 | $1,067,534 | 15:00:16 09/10/2026 |
| 39 |  Gate |
LPT/USDT | $1.74 | $1,036,034 | 14:54:20 09/10/2026 |
| 40 |  UZX |
LPT/USDT | $1.74 | $1,030,772 | 14:57:09 09/10/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.74 | $1,025,999 | 14:57:08 09/10/2026 |
| 42 | LBank |
LPT/USDT | $1.74 | $1,017,228 | 14:57:08 09/10/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.74 | $954,624 | 15:00:16 09/10/2026 |
| 44 | OrangeX |
LPT/USDT | $1.74 | $919,823 | 14:57:10 09/10/2026 |
| 45 |  Zoomex |
LPT/USDT | $1.74 | $891,238 | 14:57:19 09/10/2026 |
| 46 | Binance |
LPT/TRY | $1.74 | $832,870 | 14:56:54 09/10/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.74 | $770,273 | 14:57:17 09/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.74 | $755,904 | 14:57:17 09/10/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $1.74 | $741,328 | 14:56:23 09/10/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.74 | $713,040 | 15:00:15 09/10/2026 |
| 51 |  Paribu |
LPT/TRY | $1.74 | $712,121 | 14:57:07 09/10/2026 |
| 52 |  Bitget |
LPT/USDT | $1.74 | $710,419 | 14:54:16 09/10/2026 |
| 53 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.74 | $561,439 | 14:54:10 09/10/2026 |
| 55 |  Ourbit |
LPT/USDT | $1.74 | $536,609 | 14:57:10 09/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.74 | $501,725 | 14:57:09 09/10/2026 |
| 57 |  Binance TR |
LPT/TRY | $1.74 | $492,487 | 14:57:09 09/10/2026 |
| 58 | Bitbase |
LPT/USDT | $1.74 | $487,200 | 14:54:07 09/10/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.75 | $479,453 | 14:56:59 09/10/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.77 | $455,622 | 14:59:54 09/10/2026 |
| 61 |  Coinstore |
LPT/USDT | $1.74 | $432,247 | 14:51:11 09/10/2026 |
| 62 | WhiteBIT |
LPT/USDT | $1.74 | $422,866 | 14:57:07 09/10/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.74 | $415,399 | 14:57:12 09/10/2026 |
| 64 | Deepcoin |
LPT/USDT | $1.74 | $404,050 | 14:57:10 09/10/2026 |
| 65 | BVOX |
LPT/USDT | $1.74 | $402,611 | 14:57:11 09/10/2026 |
| 66 |  BitDelta |
LPT/USDT | $1.74 | $364,748 | 14:57:07 09/10/2026 |
| 67 | Hotcoin |
LPT/USDT | $1.74 | $343,442 | 14:57:11 09/10/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.74 | $301,520 | 14:54:18 09/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.74 | $296,717 | 14:57:09 09/10/2026 |
| 70 | KuCoin |
LPT/USDT | $1.74 | $280,205 | 14:56:23 09/10/2026 |
| 71 | BingX |
LPT/USDT | $1.74 | $225,415 | 14:57:07 09/10/2026 |
| 72 |  BitTap |
LPT/USDT | $1.74 | $225,244 | 15:00:17 09/10/2026 |
| 73 | EasiCoin |
LPT/USDT | $1.74 | $196,040 | 15:00:09 09/10/2026 |
| 74 | Bitbaby |
LPT/USDT | $1.74 | $192,811 | 15:00:09 09/10/2026 |
| 75 | Bitunix |
LPT/USDT | $1.74 | $188,800 | 14:57:07 09/10/2026 |
| 76 | KTX |
LPT/USDT | $1.74 | $170,893 | 15:00:07 09/10/2026 |
| 77 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $163,131 | 14:56:23 09/10/2026 |
| 78 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 79 |  B2Z Exchange |
LPT/USD | $1.74 | $131,567 | 15:00:15 09/10/2026 |
| 80 |  BTSE |
LPT/USDT | $1.74 | $131,511 | 14:57:15 09/10/2026 |
| 81 |  BITmarkets |
LPT/USDT | $1.74 | $131,403 | 14:57:15 09/10/2026 |
| 82 |  Hibt |
LPT/USDT | $1.74 | $123,622 | 14:57:08 09/10/2026 |
| 83 |  CriptoSwaps |
LPT/USDT | $1.74 | $120,388 | 15:00:16 09/10/2026 |
| 84 | Gate |
LPT/USDT | $1.74 | $120,232 | 14:56:54 09/10/2026 |
| 85 |  DigiFinex |
LPT/USDT | $1.74 | $116,210 | 14:54:11 09/10/2026 |
| 86 |  BitKan |
LPT/USDT | $1.74 | $114,981 | 15:00:07 09/10/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.74 | $114,120 | 15:00:11 09/10/2026 |
| 88 | MEXC |
LPT/USDT | $1.74 | $109,653 | 14:54:19 09/10/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $1.74 | $107,696 | 14:54:08 09/10/2026 |
| 90 |  XXKK |
LPT/USDT | $1.74 | $106,428 | 14:57:11 09/10/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.74 | $98,594.79 | 14:57:07 09/10/2026 |
| 92 | BlockFin |
LPT/USDT | $1.74 | $86,776.24 | 14:57:15 09/10/2026 |
| 93 |  KCEX |
LPT/USDT | $1.74 | $82,707.44 | 14:57:10 09/10/2026 |
| 94 |  LeveX |
LPT/USDT | $1.74 | $77,729.83 | 15:00:15 09/10/2026 |
| 95 |  Kraken |
LPT/USD | $1.74 | $75,643.56 | 14:59:55 09/10/2026 |
| 96 |  Pionex |
LPT/USDT | $1.74 | $74,830.67 | 14:57:16 09/10/2026 |
| 97 |  MGBX |
LPT/USDT | $1.74 | $71,808.75 | 14:57:09 09/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.74 | $68,466.33 | 15:00:10 09/10/2026 |
| 99 |  Variational |
LPT/USDC | $1.74 | $61,404.26 | 15:00:15 09/10/2026 |
| 100 |  AlphaX |
LPT/USDT | $1.74 | $61,155.43 | 14:57:17 09/10/2026 |
| 101 |  SunX |
LPT/USDT | $1.74 | $54,938.25 | 15:00:19 09/10/2026 |
| 102 | OKX |
LPT/EUR | $1.75 | $52,878.21 | 14:56:53 09/10/2026 |
| 103 | WEEX |
LPT/USDT | $1.74 | $47,458.97 | 14:57:09 09/10/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.83 | $45,434.25 | 14:57:09 09/10/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.74 | $40,540.61 | 15:00:17 09/10/2026 |
| 106 | B2Z Exchange |
LPT/USD | $1.74 | $37,919.14 | 15:00:07 09/10/2026 |
| 107 | BITmarkets |
LPT/USD | $1.74 | $37,898.20 | 14:57:09 09/10/2026 |
| 108 |  XBO.com |
LPT/USDT | $1.73 | $36,903.00 | 15:00:10 09/10/2026 |
| 109 |  Revolut X |
LPT/USD | $1.74 | $33,189.47 | 15:00:11 09/10/2026 |
| 110 | BloFin |
LPT/USDT | $1.74 | $28,190.45 | 14:57:21 09/10/2026 |
| 111 |  Aster |
LPT/USDT | $1.74 | $28,109.96 | 14:54:15 09/10/2026 |
| 112 | Kraken |
LPT/EUR | $1.74 | $27,440.34 | 14:59:24 09/10/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.74 | $27,435.85 | 14:57:10 09/10/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.74 | $27,173.03 | 14:57:08 09/10/2026 |
| 115 |  Ulink |
LPT/USDT | $1.74 | $26,196.84 | 15:00:18 09/10/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.74 | $25,604.55 | 14:57:11 09/10/2026 |
| 117 |  HTX |
LPT/USDT | $1.75 | $25,167.41 | 14:59:24 09/10/2026 |
| 118 |  CRMClick |
LPT/USDT | $1.75 | $25,148.65 | 15:00:10 09/10/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.74 | $19,064.97 | 15:00:16 09/10/2026 |
| 120 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.82 | 15:00:13 09/10/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.75 | $16,588.18 | 14:59:53 09/10/2026 |
| 122 | OKX |
LPT/USDC | $1.74 | $16,171.95 | 14:56:53 09/10/2026 |
| 123 |  Tebbit |
LPT/USDT | $1.74 | $15,097.97 | 15:00:17 09/10/2026 |
| 124 | Binance |
LPT/JPY | $1.75 | $8,110.90 | 14:56:54 09/10/2026 |
| 125 |  Tokocrypto |
LPT/USDT | $1.74 | $6,826.22 | 14:57:08 09/10/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.72 | $4,937.46 | 14:57:08 09/10/2026 |
| 127 |  LATOKEN |
LPT/USDT | $1.75 | $4,926.39 | 14:57:07 09/10/2026 |
| 128 |  TRIV |
LPT/IDR | $1.75 | $3,592.60 | 15:00:14 09/10/2026 |
| 129 | TRIV |
LPT/USDT | $1.74 | $3,592.58 | 15:00:14 09/10/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.74 | $3,255.32 | 14:35:47 09/10/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.74 | $2,846.93 | 14:48:07 09/10/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.74 | $2,677.27 | 14:57:11 09/10/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.82 | $2,542.70 | 14:54:10 09/10/2026 |
| 134 | B2Z Exchange |
LPT/USDT | $1.74 | $2,353.12 | 15:00:07 09/10/2026 |
| 135 | BITmarkets |
LPT/USDT | $1.74 | $2,348.73 | 14:57:09 09/10/2026 |
| 136 | BTSE |
LPT/USDT | $1.74 | $2,348.09 | 14:57:07 09/10/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.74 | $1,043.71 | 14:54:10 09/10/2026 |
| 138 |  Bitkub |
LPT/THB | $1.58 | $1,028.60 | 14:57:08 09/10/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.79 | $506.02 | 14:51:20 09/10/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.74 | $494.26 | 14:57:07 09/10/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.75 | $424.49 | 14:48:07 09/10/2026 |
| 142 |  ADEN |
LPT/USDT | $1.74 | $249.66 | 15:00:59 09/10/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.74 | $205.30 | 15:00:07 09/10/2026 |
| 144 | BITmarkets |
LPT/USDC | $1.74 | $203.91 | 14:57:09 09/10/2026 |
| 145 | Binance.US |
LPT/USD | $1.76 | $187.18 | 14:59:53 09/10/2026 |
| 146 |  Binance TH |
LPT/USDT | $1.74 | $173.56 | 14:57:07 09/10/2026 |
| 147 |  Indodax |
LPT/IDR | $1.72 | $108.91 | 14:59:54 09/10/2026 |
| 148 |  Coinone |
LPT/KRW | $1.78 | $64.38 | 14:56:23 09/10/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.74 | $33.58 | 14:57:09 09/10/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.74 | $27.55 | 14:57:07 09/10/2026 |
| 151 |  Giottus |
LPT/USDT | $1.74 | $27.02 | 14:54:12 09/10/2026 |
| 152 | CEX.IO |
LPT/USD | $1.75 | $24.26 | 14:57:07 09/10/2026 |
| 153 |  ChangeNOW |
LPT/BTC | $1.71 | $22.19 | 14:57:08 09/10/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.73 | $19.41 | 14:57:07 09/10/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.81 | $0.8405 | 14:59:53 09/10/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.39 | $0 | 14:57:08 09/10/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:08 09/10/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 14:57:08 09/10/2026 |
| 159 |  Digital X |
LPT/KRW | $1.78 | $0 | 14:45:12 09/10/2026 |
| 160 | Upbit |
LPT/BTC | $1.68 | $0 | 14:56:53 09/10/2026 |
| 161 | Upbit |
LPT/USDT | $1.70 | $0 | 14:56:53 09/10/2026 |
| 162 |  ZebPay |
LPT/INR | $1.81 | $0 | 14:45:08 09/10/2026 |
| 163 |  WazirX |
LPT/USDT | $1.68 | $0 | 15:00:11 09/10/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 14:57:12 09/10/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 15:00:07 09/10/2026 |
| 166 | Giottus |
LPT/INR | $1.80 | $0 | 14:54:12 09/10/2026 |
| 167 |  WOO X |
LPT/USDT | $1.73 | $0 | 14:51:15 09/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.74 | $0 | 15:00:09 09/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 09/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,703,528 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.