Livepeer LPT
Xếp hạng #267
21:29:00 18/10/2026
Giá Livepeer (LPT)
$1.63 -3.07%
0.00002012 BTC
42,475 VND
Thấp: $1.62
Cao: $1.71
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,294,929 | 20:54:17 18/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,969 | 21:00:16 18/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.63 | $2,771,015 | 21:00:10 18/10/2026 |
| 4 |  Binance |
LPT/USDT | $1.63 | $2,669,925 | 20:54:16 18/10/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.63 | $2,502,876 | 20:57:15 18/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.64 | $2,360,192 | 21:00:08 18/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.63 | $2,295,449 | 20:57:19 18/10/2026 |
| 8 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 9 |  OmniX |
LPT/USDT | $1.63 | $1,327,091 | 20:57:16 18/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.63 | $1,295,057 | 21:00:17 18/10/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.69 | $1,287,372 | 08:36:15 18/10/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.65 | $1,103,997 | 20:51:16 18/10/2026 |
| 13 |  BVOX |
LPT/USDT | $1.63 | $1,048,684 | 20:57:15 18/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.64 | $756,204 | 21:00:11 18/10/2026 |
| 15 |  KTX |
LPT/USDT | $1.63 | $738,927 | 21:00:15 18/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.63 | $654,363 | 21:00:17 18/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.63 | $590,873 | 20:54:20 18/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.63 | $573,440 | 21:00:24 18/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.63 | $535,277 | 20:57:43 18/10/2026 |
| 20 |  BloFin |
LPT/USDT | $1.64 | $451,576 | 20:48:10 18/10/2026 |
| 21 | Binance |
LPT/USDT | $1.63 | $366,297 | 20:56:42 18/10/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.63 | $330,477 | 20:57:16 18/10/2026 |
| 23 |  EasiCoin |
LPT/USDT | $1.63 | $315,999 | 21:00:16 18/10/2026 |
| 24 |  MEXC |
LPT/USDT | $1.63 | $302,358 | 20:54:16 18/10/2026 |
| 25 |  Toobit |
LPT/USDT | $1.63 | $296,467 | 20:57:15 18/10/2026 |
| 26 |  ASTX |
LPT/USDT | $1.63 | $287,133 | 21:00:16 18/10/2026 |
| 27 |  BitDelta |
LPT/USDT | $1.64 | $277,865 | 20:57:07 18/10/2026 |
| 28 |  BASEKX |
LPT/USDT | $1.63 | $270,969 | 21:00:16 18/10/2026 |
| 29 |  Bybit |
LPT/USDT | $1.64 | $267,889 | 20:54:17 18/10/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.63 | $266,062 | 20:57:11 18/10/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.64 | $253,320 | 20:57:08 18/10/2026 |
| 32 |  Picol |
LPT/USDT | $1.64 | $252,630 | 21:00:08 18/10/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.63 | $241,219 | 20:57:21 18/10/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.63 | $208,621 | 20:57:16 18/10/2026 |
| 35 |  UZX |
LPT/USDT | $1.63 | $207,765 | 20:57:07 18/10/2026 |
| 36 | YUBIT |
LPT/USDT | $1.63 | $205,315 | 20:57:08 18/10/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.64 | $204,542 | 20:54:12 18/10/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.63 | $201,552 | 20:57:16 18/10/2026 |
| 39 |  BTCC |
LPT/USDT | $1.63 | $183,130 | 20:57:10 18/10/2026 |
| 40 |  4E |
LPT/USDT | $1.64 | $181,297 | 21:00:07 18/10/2026 |
| 41 |  BTSE |
LPT/USDT | $1.63 | $177,118 | 20:57:15 18/10/2026 |
| 42 |  BITmarkets |
LPT/USDT | $1.63 | $176,879 | 20:57:15 18/10/2026 |
| 43 |  B2Z Exchange |
LPT/USD | $1.64 | $169,535 | 21:00:15 18/10/2026 |
| 44 |  Traiex |
LPT/USDT | $1.64 | $169,413 | 21:00:15 18/10/2026 |
| 45 |  Binibit |
LPT/USDT | $1.64 | $165,950 | 21:00:07 18/10/2026 |
| 46 |  KCEX |
LPT/USDT | $1.63 | $165,150 | 20:57:15 18/10/2026 |
| 47 | Bitbase |
LPT/USDT | $1.63 | $163,201 | 20:57:17 18/10/2026 |
| 48 |  CoinW |
LPT/USDT | $1.64 | $163,115 | 20:57:07 18/10/2026 |
| 49 |  Paribu |
LPT/TRY | $1.63 | $153,105 | 20:59:25 18/10/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.64 | $149,997 | 21:00:08 18/10/2026 |
| 51 |  LBank |
LPT/USDT | $1.64 | $149,031 | 20:57:08 18/10/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.64 | $139,650 | 20:51:10 18/10/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.64 | $122,833 | 21:00:12 18/10/2026 |
| 54 |  OKX |
LPT/USDT | $1.64 | $121,215 | 20:56:23 18/10/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.63 | $103,746 | 21:00:13 18/10/2026 |
| 56 |  CoinUp.io |
LPT/USDT | $1.64 | $99,851.60 | 20:48:12 18/10/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.63 | $98,773.08 | 21:00:17 18/10/2026 |
| 58 | Toobit |
LPT/USDT | $1.64 | $96,967.15 | 20:57:08 18/10/2026 |
| 59 |  Upbit |
LPT/KRW | $1.65 | $94,113.06 | 20:56:53 18/10/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.64 | $92,509.88 | 20:59:23 18/10/2026 |
| 61 |  BitTap |
LPT/USDT | $1.63 | $86,572.62 | 21:00:16 18/10/2026 |
| 62 | OrangeX |
LPT/USDT | $1.64 | $83,665.67 | 20:57:07 18/10/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.64 | $80,223.47 | 20:57:16 18/10/2026 |
| 64 | Bitunix |
LPT/USDT | $1.64 | $78,995.23 | 20:57:07 18/10/2026 |
| 65 | MEXC |
LPT/USDT | $1.63 | $72,180.29 | 20:54:12 18/10/2026 |
| 66 | EasiCoin |
LPT/USDT | $1.64 | $71,620.08 | 21:00:12 18/10/2026 |
| 67 | BlockFin |
LPT/USDT | $1.63 | $70,924.86 | 21:00:15 18/10/2026 |
| 68 | Binance |
LPT/TRY | $1.64 | $64,530.53 | 20:56:42 18/10/2026 |
| 69 |  XXKK |
LPT/USDT | $1.64 | $62,579.84 | 20:57:07 18/10/2026 |
| 70 |  AlphaX |
LPT/USDT | $1.63 | $57,938.66 | 20:57:16 18/10/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.64 | $57,753.07 | 20:57:12 18/10/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.64 | $57,638.44 | 20:57:07 18/10/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.64 | $56,635.37 | 20:57:08 18/10/2026 |
| 74 |  Pionex |
LPT/USDT | $1.63 | $45,585.71 | 20:57:16 18/10/2026 |
| 75 | BVOX |
LPT/USDT | $1.64 | $40,484.23 | 20:57:07 18/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.63 | $40,259.41 | 20:57:07 18/10/2026 |
| 77 |  LATOKEN |
LPT/USDT | $1.64 | $39,818.94 | 20:57:11 18/10/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.63 | $39,532.87 | 20:57:13 18/10/2026 |
| 79 | BingX |
LPT/USDT | $1.64 | $39,526.60 | 20:54:10 18/10/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.64 | $34,931.67 | 20:57:11 18/10/2026 |
| 81 | KTX |
LPT/USDT | $1.63 | $34,089.50 | 21:00:08 18/10/2026 |
| 82 | KCEX |
LPT/USDT | $1.64 | $33,714.23 | 20:57:07 18/10/2026 |
| 83 |  SunX |
LPT/USDT | $1.63 | $30,216.81 | 21:00:19 18/10/2026 |
| 84 |  Binance.US |
LPT/USDT | $1.65 | $29,499.76 | 20:59:53 18/10/2026 |
| 85 |  LeveX |
LPT/USDT | $1.63 | $28,432.65 | 21:00:15 18/10/2026 |
| 86 |  KuCoin |
LPT/USDT | $1.64 | $27,129.10 | 20:54:19 18/10/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.64 | $26,177.63 | 20:56:29 18/10/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $1.64 | $25,090.18 | 20:58:23 18/10/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.64 | $24,823.32 | 21:00:09 18/10/2026 |
| 90 | B2Z Exchange |
LPT/USD | $1.64 | $23,593.57 | 21:00:10 18/10/2026 |
| 91 | BITmarkets |
LPT/USD | $1.64 | $23,587.60 | 20:57:08 18/10/2026 |
| 92 | Gate |
LPT/USDT | $1.64 | $23,196.65 | 20:56:24 18/10/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.64 | $18,047.59 | 20:57:07 18/10/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.63 | $17,621.62 | 20:51:10 18/10/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.10 | 21:00:13 18/10/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.63 | $16,842.38 | 20:57:12 18/10/2026 |
| 97 |  ZKE |
LPT/USDT | $1.64 | $14,895.46 | 21:00:12 18/10/2026 |
| 98 |  HyperPay Futures |
LPT/USDT | $1.63 | $14,492.08 | 21:00:17 18/10/2026 |
| 99 |  Kraken |
LPT/USD | $1.64 | $12,556.77 | 20:59:55 18/10/2026 |
| 100 |  BitKan |
LPT/USDT | $1.64 | $12,153.13 | 21:00:07 18/10/2026 |
| 101 | BloFin |
LPT/USDT | $1.63 | $12,085.84 | 20:57:16 18/10/2026 |
| 102 |  WEEX |
LPT/USDT | $1.63 | $11,680.46 | 20:57:09 18/10/2026 |
| 103 |  Hibt |
LPT/USDT | $1.63 | $11,237.26 | 20:57:08 18/10/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.64 | $10,887.98 | 20:54:10 18/10/2026 |
| 105 | KuCoin |
LPT/USDT | $1.64 | $9,877.29 | 20:56:23 18/10/2026 |
| 106 |  MGBX |
LPT/USDT | $1.63 | $9,726.77 | 20:57:12 18/10/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.63 | $9,540.92 | 21:00:17 18/10/2026 |
| 108 |  Ulink |
LPT/USDT | $1.63 | $9,425.06 | 21:00:18 18/10/2026 |
| 109 | OKX |
LPT/EUR | $1.64 | $7,573.17 | 20:56:23 18/10/2026 |
| 110 | Kraken |
LPT/EUR | $1.65 | $6,615.78 | 20:59:24 18/10/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.65 | $6,549.69 | 20:57:12 18/10/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $1.63 | $4,639.92 | 21:00:15 18/10/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.61 | $3,692.09 | 20:57:12 18/10/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.64 | $3,504.24 | 21:00:10 18/10/2026 |
| 115 |  Revolut (UK) |
LPT/USD | $1.63 | $2,521.09 | 21:00:12 18/10/2026 |
| 116 |  Kanga Exchange |
LPT/USDT | $1.64 | $2,398.47 | 20:57:11 18/10/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $1.63 | $2,229.07 | 21:00:10 18/10/2026 |
| 119 | BITmarkets |
LPT/USDT | $1.64 | $2,215.65 | 20:57:08 18/10/2026 |
| 120 | BTSE |
LPT/USDT | $1.64 | $2,212.95 | 20:57:07 18/10/2026 |
| 121 |  Bitbank |
LPT/JPY | $1.64 | $2,024.48 | 20:57:11 18/10/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.63 | $1,829.81 | 20:57:12 18/10/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.66 | $1,803.88 | 20:58:23 18/10/2026 |
| 124 |  Aster |
LPT/USDT | $1.63 | $1,759.38 | 20:54:15 18/10/2026 |
| 125 |  HTX |
LPT/USDT | $1.92 | $1,606.60 | 20:56:54 18/10/2026 |
| 126 |  CRMClick |
LPT/USDT | $1.92 | $1,606.58 | 21:00:07 18/10/2026 |
| 127 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 128 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.77 | $1,110.57 | 21:00:07 18/10/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.64 | $873.44 | 21:00:11 18/10/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.65 | $480.68 | 20:39:11 18/10/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.63 | $465.61 | 21:00:07 18/10/2026 |
| 134 | OKX |
LPT/USDC | $1.64 | $371.61 | 20:56:23 18/10/2026 |
| 135 | Binance.US |
LPT/USD | $1.66 | $367.28 | 20:59:53 18/10/2026 |
| 136 | Binance |
LPT/JPY | $1.67 | $341.25 | 20:56:42 18/10/2026 |
| 137 |  Variational |
LPT/USDC | $1.64 | $220.60 | 21:00:16 18/10/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.64 | $196.01 | 21:00:10 18/10/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.64 | $195.66 | 20:57:08 18/10/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.63 | $160.34 | 20:57:08 18/10/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.74 | $100.91 | 20:57:07 18/10/2026 |
| 142 |  Poloniex |
LPT/USDT | $1.68 | $95.04 | 20:59:53 18/10/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.64 | $24.26 | 20:57:08 18/10/2026 |
| 144 |  ChangeNOW |
LPT/BTC | $1.70 | $22.04 | 20:57:07 18/10/2026 |
| 145 | CEX.IO |
LPT/USD | $1.64 | $21.61 | 20:57:08 18/10/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.63 | $20.71 | 20:57:08 18/10/2026 |
| 147 |  Indodax |
LPT/IDR | $1.65 | $6.97 | 20:59:54 18/10/2026 |
| 148 |  Giottus |
LPT/USDT | $1.63 | $6.60 | 20:57:08 18/10/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1800 | 02:30:25 17/10/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.36 | $0 | 20:57:08 18/10/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:08 18/10/2026 |
| 152 | HitBTC |
LPT/USDT | $1.68 | $0 | 20:57:08 18/10/2026 |
| 153 |  Coinone |
LPT/KRW | $1.74 | $0 | 20:59:23 18/10/2026 |
| 154 |  Digital X |
LPT/KRW | $1.68 | $0 | 20:57:11 18/10/2026 |
| 155 | Upbit |
LPT/BTC | $1.64 | $0 | 20:56:53 18/10/2026 |
| 156 | Upbit |
LPT/USDT | $1.70 | $0 | 20:56:53 18/10/2026 |
| 157 |  ZebPay |
LPT/INR | $1.76 | $0 | 21:00:11 18/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.74 | $0 | 21:00:08 18/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.73 | $0 | 20:57:10 18/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 20:57:12 18/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 21:00:11 18/10/2026 |
| 162 | Giottus |
LPT/INR | $2.15 | $0 | 20:57:08 18/10/2026 |
| 163 |  WOO X |
LPT/USDT | $1.63 | $0 | 20:57:15 18/10/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.63 | $0 | 20:57:12 18/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.64 | $0 | 21:01:00 18/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.64 | $0 | 21:00:11 18/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 18/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,929 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.