Livepeer LPT
Xếp hạng #287
09:49:00 26/10/2026
Giá Livepeer (LPT)
$1.47 -1.58%
0.00001849 BTC
38,637 VND
Thấp: $1.45
Cao: $1.52
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,081 | 08:48:15 26/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,180 | 09:00:17 26/10/2026 |
| 3 |  GroveX |
LPT/USDT | $1.47 | $2,771,663 | 09:00:10 26/10/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.48 | $2,569,641 | 09:00:11 26/10/2026 |
| 5 |  BingX |
LPT/USDT | $1.48 | $2,293,806 | 08:57:19 26/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.48 | $2,191,553 | 08:57:16 26/10/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.48 | $1,608,519 | 08:57:15 26/10/2026 |
| 8 |  Binance |
LPT/USDT | $1.47 | $1,432,278 | 08:54:16 26/10/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.66 | $1,110,815 | 08:39:15 21/10/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.47 | $1,070,092 | 08:57:15 26/10/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.48 | $804,527 | 09:00:08 26/10/2026 |
| 12 |  KTX |
LPT/USDT | $1.48 | $738,061 | 09:00:15 26/10/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.47 | $655,908 | 09:00:17 26/10/2026 |
| 14 |  BloFin |
LPT/USDT | $1.48 | $481,573 | 08:57:07 26/10/2026 |
| 15 |  BVOX |
LPT/USDT | $1.46 | $481,289 | 08:54:15 26/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.47 | $369,675 | 09:00:16 26/10/2026 |
| 17 |  Gate |
LPT/USDT | $1.47 | $355,833 | 08:54:20 26/10/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.48 | $317,119 | 09:00:15 26/10/2026 |
| 19 |  MEXC |
LPT/USDT | $1.47 | $292,442 | 08:54:16 26/10/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.48 | $278,992 | 08:57:43 26/10/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.47 | $253,818 | 08:48:13 26/10/2026 |
| 22 | Binance |
LPT/USDT | $1.48 | $251,879 | 08:56:54 26/10/2026 |
| 23 |  BitDelta |
LPT/USDT | $1.48 | $242,242 | 08:57:09 26/10/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.47 | $209,821 | 08:57:15 26/10/2026 |
| 25 | YUBIT |
LPT/USDT | $1.48 | $198,805 | 08:57:09 26/10/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.48 | $194,922 | 08:57:07 26/10/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.47 | $193,068 | 09:00:16 26/10/2026 |
| 28 |  BASEKX |
LPT/USDT | $1.47 | $181,617 | 09:00:15 26/10/2026 |
| 29 |  UZX |
LPT/USDT | $1.48 | $180,800 | 08:57:07 26/10/2026 |
| 30 |  Picol |
LPT/USDT | $1.48 | $176,678 | 09:00:12 26/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.47 | $173,298 | 09:00:16 26/10/2026 |
| 32 |  Toobit |
LPT/USDT | $1.48 | $165,124 | 08:57:16 26/10/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.48 | $147,159 | 08:54:11 26/10/2026 |
| 34 |  Binibit |
LPT/USDT | $1.48 | $144,907 | 09:00:13 26/10/2026 |
| 35 |  LBank |
LPT/USDT | $1.48 | $138,455 | 08:57:08 26/10/2026 |
| 36 |  BTSE |
LPT/USDT | $1.47 | $137,156 | 08:57:15 26/10/2026 |
| 37 |  B2Z Exchange |
LPT/USD | $1.48 | $136,993 | 09:00:15 26/10/2026 |
| 38 |  BITmarkets |
LPT/USDT | $1.47 | $136,976 | 08:57:16 26/10/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.48 | $132,426 | 08:57:18 26/10/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.48 | $131,927 | 08:57:15 26/10/2026 |
| 41 |  TRAIEX |
LPT/USDT | $1.48 | $131,882 | 09:00:15 26/10/2026 |
| 42 |  BTCC |
LPT/USDT | $1.47 | $125,618 | 08:57:09 26/10/2026 |
| 43 |  CoinW |
LPT/USDT | $1.48 | $125,470 | 08:57:07 26/10/2026 |
| 44 |  4E |
LPT/USDT | $1.48 | $124,556 | 09:00:11 26/10/2026 |
| 45 | WhiteBIT |
LPT/USDT | $1.48 | $121,681 | 08:57:07 26/10/2026 |
| 46 |  Paribu |
LPT/TRY | $1.47 | $119,477 | 08:58:23 26/10/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.47 | $113,746 | 08:57:10 26/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.48 | $112,514 | 08:57:17 26/10/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.48 | $101,798 | 09:00:14 26/10/2026 |
| 50 |  KCEX |
LPT/USDT | $1.48 | $101,666 | 08:57:15 26/10/2026 |
| 51 | Bitbase |
LPT/USDT | $1.48 | $94,901.48 | 08:57:17 26/10/2026 |
| 52 | Toobit |
LPT/USDT | $1.48 | $88,376.22 | 08:57:08 26/10/2026 |
| 53 | Bitunix |
LPT/USDT | $1.48 | $78,791.80 | 08:57:10 26/10/2026 |
| 54 |  Upbit |
LPT/KRW | $1.49 | $74,470.03 | 08:56:53 26/10/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.48 | $69,411.53 | 08:57:09 26/10/2026 |
| 56 | OrangeX |
LPT/USDT | $1.48 | $63,093.31 | 08:57:08 26/10/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.48 | $60,428.34 | 09:00:12 26/10/2026 |
| 58 |  OKX |
LPT/USDT | $1.48 | $60,395.35 | 08:56:54 26/10/2026 |
| 59 |  BitTap |
LPT/USDT | $1.47 | $58,065.93 | 09:00:22 26/10/2026 |
| 60 | MEXC |
LPT/USDT | $1.48 | $55,026.75 | 08:54:08 26/10/2026 |
| 61 |  XXKK |
LPT/USDT | $1.48 | $53,893.65 | 09:00:09 26/10/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.48 | $53,523.05 | 09:00:07 26/10/2026 |
| 63 | BITmarkets |
LPT/USD | $1.48 | $53,486.33 | 08:57:09 26/10/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.48 | $51,531.18 | 08:57:09 26/10/2026 |
| 65 | BlockFin |
LPT/USDT | $1.48 | $47,114.46 | 09:00:15 26/10/2026 |
| 66 |  AlphaX |
LPT/USDT | $1.47 | $45,850.09 | 09:00:19 26/10/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.48 | $41,039.83 | 08:57:07 26/10/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.48 | $38,255.11 | 08:57:07 26/10/2026 |
| 69 |  Kraken |
LPT/EUR | $1.49 | $37,028.06 | 08:59:54 26/10/2026 |
| 70 |  Bit2Me |
LPT/EUR | $1.49 | $36,256.28 | 08:57:08 26/10/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.48 | $36,115.13 | 08:57:15 26/10/2026 |
| 72 |  LATOKEN |
LPT/USDT | $1.63 | $35,956.70 | 16:48:07 22/10/2026 |
| 73 | BingX |
LPT/USDT | $1.48 | $34,662.81 | 08:57:08 26/10/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.47 | $33,022.29 | 08:58:23 26/10/2026 |
| 75 | Gate |
LPT/USDT | $1.48 | $27,536.32 | 08:56:54 26/10/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.46 | $27,327.36 | 08:48:07 26/10/2026 |
| 77 |  KuCoin |
LPT/USDT | $1.47 | $24,174.16 | 08:54:20 26/10/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.48 | $22,773.88 | 09:00:10 26/10/2026 |
| 79 | KTX |
LPT/USDT | $1.48 | $22,060.36 | 09:00:08 26/10/2026 |
| 80 | BVOX |
LPT/USDT | $1.47 | $21,390.09 | 08:54:12 26/10/2026 |
| 81 |  LeveX |
LPT/USDT | $1.47 | $20,704.80 | 09:00:16 26/10/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.48 | $20,448.11 | 08:57:07 26/10/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.48 | $19,089.35 | 09:00:11 26/10/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.48 | $18,107.13 | 08:57:07 26/10/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $1.48 | $18,012.29 | 08:57:00 26/10/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.65 | 09:00:11 26/10/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.48 | $13,740.42 | 08:57:07 26/10/2026 |
| 88 | Binance |
LPT/TRY | $1.48 | $13,035.64 | 08:56:54 26/10/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.48 | $11,796.03 | 08:57:09 26/10/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.47 | $11,601.87 | 08:59:54 26/10/2026 |
| 91 |  ZKE |
LPT/USDT | $1.48 | $11,451.89 | 09:00:12 26/10/2026 |
| 92 |  SunX |
LPT/USDT | $1.47 | $10,320.11 | 09:00:18 26/10/2026 |
| 93 |  BitKan |
LPT/USDT | $1.47 | $8,699.93 | 09:00:12 26/10/2026 |
| 94 |  Pionex |
LPT/USDT | $1.48 | $7,676.95 | 08:57:16 26/10/2026 |
| 95 | Kraken |
LPT/USD | $1.48 | $7,650.10 | 08:59:54 26/10/2026 |
| 96 |  Tebbit |
LPT/USDT | $1.47 | $7,571.84 | 09:00:17 26/10/2026 |
| 97 |  Hibt |
LPT/USDT | $1.48 | $7,555.93 | 08:57:09 26/10/2026 |
| 98 |  WEEX |
LPT/USDT | $1.48 | $7,474.01 | 08:57:08 26/10/2026 |
| 99 |  HyperPay Futures |
LPT/USDT | $1.47 | $7,222.97 | 09:00:17 26/10/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.47 | $7,189.52 | 08:51:07 26/10/2026 |
| 101 |  MGBX |
LPT/USDT | $1.48 | $6,823.05 | 08:57:09 26/10/2026 |
| 102 | KuCoin |
LPT/USDT | $1.48 | $6,410.54 | 08:56:53 26/10/2026 |
| 103 |  Bitbank |
LPT/JPY | $1.49 | $6,276.32 | 08:57:07 26/10/2026 |
| 104 |  Binance TR |
LPT/TRY | $1.48 | $4,789.13 | 08:57:10 26/10/2026 |
| 105 |  Ulink |
LPT/USDT | $1.47 | $3,577.16 | 09:00:19 26/10/2026 |
| 106 |  Revolut (UK) |
LPT/USD | $1.47 | $3,470.77 | 09:00:11 26/10/2026 |
| 107 |  ICRYPEX |
LPT/USDT | $1.49 | $3,115.43 | 08:57:08 26/10/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.47 | $3,105.92 | 09:00:17 26/10/2026 |
| 109 | BloFin |
LPT/USDT | $1.47 | $2,913.90 | 08:54:16 26/10/2026 |
| 110 |  Variational |
LPT/USDC | $1.48 | $2,818.28 | 09:00:19 26/10/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.48 | $2,163.58 | 09:00:07 26/10/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.48 | $2,154.71 | 08:57:09 26/10/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.48 | $2,144.21 | 09:00:09 26/10/2026 |
| 114 | BTSE |
LPT/USDT | $1.47 | $2,137.72 | 08:45:11 26/10/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.48 | $1,834.44 | 09:00:10 26/10/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.50 | $1,521.29 | 08:58:23 26/10/2026 |
| 117 |  CRMClick |
LPT/USDT | $1.49 | $1,409.86 | 08:57:07 26/10/2026 |
| 118 |  HTX |
LPT/USDT | $1.49 | $1,409.78 | 08:56:25 26/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.48 | $1,309.81 | 08:57:09 26/10/2026 |
| 120 |  Bitlo |
LPT/TRY | $1.48 | $904.33 | 09:00:09 26/10/2026 |
| 121 |  Binance.US |
LPT/USD | $1.48 | $866.38 | 08:59:53 26/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.49 | $756.90 | 05:24:25 26/10/2026 |
| 123 |  Uniswap v2 |
LPT/WETH | $1.48 | $565.84 | 07:17:35 26/10/2026 |
| 124 | Binance |
LPT/JPY | $1.48 | $480.48 | 08:56:54 26/10/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.54 | $433.92 | 09:00:10 26/10/2026 |
| 126 | Crypto.com Exchange |
LPT/USD | $1.48 | $421.25 | 08:45:08 26/10/2026 |
| 127 | CoinDCX |
LPT/USDT | $1.48 | $393.02 | 09:00:10 26/10/2026 |
| 128 | OKX |
LPT/USDC | $1.48 | $282.50 | 08:56:54 26/10/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.50 | $268.00 | 08:45:08 26/10/2026 |
| 130 | OKX |
LPT/EUR | $1.50 | $244.83 | 08:56:54 26/10/2026 |
| 131 |  TRIV |
LPT/IDR | $1.48 | $209.44 | 09:00:11 26/10/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.48 | $175.98 | 09:00:07 26/10/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.48 | $175.19 | 08:57:09 26/10/2026 |
| 134 | Binance.US |
LPT/USDT | $1.48 | $123.85 | 08:59:53 26/10/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.48 | $106.13 | 08:57:10 26/10/2026 |
| 136 |  Aster |
LPT/USDT | $1.47 | $93.16 | 08:54:15 26/10/2026 |
| 137 |  Foxbit |
LPT/BRL | $1.51 | $86.17 | 08:54:07 26/10/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.48 | $28.12 | 08:57:09 26/10/2026 |
| 139 |  Indodax |
LPT/IDR | $1.58 | $27.39 | 08:59:24 26/10/2026 |
| 140 |  ChangeNOW |
LPT/BTC | $1.66 | $21.51 | 09:00:07 26/10/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.48 | $19.86 | 08:57:07 26/10/2026 |
| 142 | CEX.IO |
LPT/USD | $1.48 | $16.43 | 08:57:07 26/10/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.37 | $0.9313 | 08:59:53 26/10/2026 |
| 144 |  HitBTC |
LPT/BTC | $2.31 | $0 | 08:54:08 26/10/2026 |
| 145 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:54:08 26/10/2026 |
| 146 | HitBTC |
LPT/USDT | $1.68 | $0 | 08:54:08 26/10/2026 |
| 147 |  Coinone |
LPT/KRW | $1.58 | $0 | 08:59:24 26/10/2026 |
| 148 |  Digital X |
LPT/KRW | $1.48 | $0 | 08:57:07 26/10/2026 |
| 149 | Upbit |
LPT/BTC | $1.41 | $0 | 08:56:53 26/10/2026 |
| 150 | Upbit |
LPT/USDT | $1.50 | $0 | 08:56:53 26/10/2026 |
| 151 |  ZebPay |
LPT/INR | $1.59 | $0 | 08:57:08 26/10/2026 |
| 152 |  WazirX |
LPT/USDT | $1.59 | $0 | 09:00:11 26/10/2026 |
| 153 |  Bitkub |
LPT/THB | $1.50 | $0 | 08:57:08 26/10/2026 |
| 154 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:57:12 26/10/2026 |
| 155 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 09:00:11 26/10/2026 |
| 156 |  Giottus |
LPT/INR | $2.15 | $0 | 08:57:07 26/10/2026 |
| 157 | Giottus |
LPT/USDT | $1.48 | $0 | 08:57:07 26/10/2026 |
| 158 |  WOO X |
LPT/USDT | $1.47 | $0 | 08:54:15 26/10/2026 |
| 159 |  Binance TH |
LPT/USDT | $1.48 | $0 | 08:57:08 26/10/2026 |
| 160 |  ADEN |
LPT/USDT | $1.48 | $0 | 09:01:01 26/10/2026 |
| 161 |  Gate US |
LPT/USDT | $1.48 | $0 | 09:00:08 26/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 26/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,081 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.