Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,236,973,280,871 Khối lượng (24h): $60,840,225,098 Thị phần: BTC: 58.8%, ETH: 9.3%
Livepeer (LPT)Livepeer LPT
Xếp hạng #188 09:33:00 15/06/2026
Giá Livepeer (LPT)
$1.84 1.77%
0.00002803 BTC 48,264 VND
Thấp: $1.75 Cao: $1.84

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.82 $5,283,899 09:00:16 15/06/2026
2 CoinChief CoinChief LPT/USDT $1.83 $3,619,051 08:57:16 15/06/2026
3 Koinbay Koinbay LPT/USDT $11.82 $3,297,629 08:57:16 15/06/2026
4 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,552 09:00:15 15/06/2026
5 Binance Binance LPT/USDT $1.83 $2,428,459 08:54:17 15/06/2026
6 OrangeX OrangeX LPT/USDT $1.83 $2,367,530 08:51:15 15/06/2026
7 CEEX exchange CEEX exchange LPT/USDT $1.82 $1,981,799 09:00:12 15/06/2026
8 LBank LBank LPT/USDT $1.83 $1,647,283 08:57:17 15/06/2026
9 Ju.com Ju.com LPT/USDT $1.82 $1,575,743 09:00:16 15/06/2026
10 BitDelta BitDelta LPT/USDT $1.83 $1,543,011 09:00:08 15/06/2026
11 CRMClick CRMClick LPT/USDT $1.82 $1,452,423 09:00:10 15/06/2026
12 HTX HTX LPT/USDT $1.82 $1,449,498 08:59:54 15/06/2026
13 IBIT Global IBIT Global LPT/USDT $1.82 $1,188,400 09:00:17 15/06/2026
14 Hotcoin Hotcoin LPT/USDT $1.83 $1,170,300 08:57:17 15/06/2026
15 BTSE BTSE LPT/USDT $1.83 $1,107,297 08:57:15 15/06/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.83 $1,090,812 08:57:15 15/06/2026
17 B2Z Exchange B2Z Exchange LPT/USD $1.83 $1,064,886 09:00:15 15/06/2026
18 BITmarkets BITmarkets LPT/USDT $1.82 $1,064,219 09:00:15 15/06/2026
19 YEX YEX LPT/USDT $1.82 $1,012,771 09:00:16 15/06/2026
20 Coinlocally Coinlocally LPT/USDT $1.83 $970,644 08:57:16 15/06/2026
21 BlockFin BlockFin LPT/USDT $1.83 $898,759 09:00:08 15/06/2026
22 KTX KTX LPT/USDT $1.83 $884,401 09:00:11 15/06/2026
23 Paribu Paribu LPT/TRY $1.83 $857,693 08:58:58 15/06/2026
24 BiKing BiKing LPT/USDT $1.82 $749,855 09:00:16 15/06/2026
25 KTX KTX LPT/USDT $1.82 $738,567 09:00:15 15/06/2026
26 Toobit Toobit LPT/USDT $1.83 $647,240 08:57:16 15/06/2026
27 Deepcoin Deepcoin LPT/USDT $1.83 $596,787 08:57:15 15/06/2026
28 KuCoin KuCoin LPT/USDT $1.83 $584,799 08:54:18 15/06/2026
29 WhiteBIT WhiteBIT LPT/USDT $1.83 $566,699 08:57:11 15/06/2026
30 BloFin BloFin LPT/USDT $1.83 $536,996 08:57:07 15/06/2026
31 Binance Binance LPT/USDT $1.83 $368,271 08:56:54 15/06/2026
32 SuperEx SuperEx LPT/USDT $1.83 $368,232 09:00:13 15/06/2026
33 Hotcoin Hotcoin LPT/USDT $1.83 $275,058 08:59:54 15/06/2026
34 BitMart BitMart LPT/USDT $1.83 $259,658 08:57:10 15/06/2026
35 Picol Picol LPT/USDT $1.83 $254,130 09:00:08 15/06/2026
36 Bitunix Bitunix LPT/USDT $1.83 $253,345 08:57:18 15/06/2026
37 Bitbaby Bitbaby LPT/USDT $1.82 $239,935 09:00:16 15/06/2026
38 EasiCoin EasiCoin LPT/USDT $1.82 $234,947 09:00:16 15/06/2026
39 Bitget Bitget LPT/USDT $1.83 $221,509 08:54:16 15/06/2026
40 Cofinex Cofinex LPT/USDT $1.82 $221,308 09:00:15 15/06/2026
41 YUBIT YUBIT LPT/USDT $1.83 $220,714 08:57:08 15/06/2026
42 EagleX EagleX LPT/USDT $1.83 $217,970 09:00:10 15/06/2026
43 UZX UZX LPT/USDT $1.83 $205,626 08:51:08 15/06/2026
44 LBank LBank LPT/USDT $1.83 $191,026 08:57:09 15/06/2026
45 BitradeX BitradeX LPT/USDT $1.83 $188,325 08:54:11 15/06/2026
46 BTCC BTCC LPT/USDT $1.83 $184,310 08:57:12 15/06/2026
47 4E 4E LPT/USDT $1.83 $183,113 09:00:07 15/06/2026
48 CriptoSwaps CriptoSwaps LPT/USDT $1.83 $182,445 09:00:08 15/06/2026
49 Phemex Phemex LPT/USDT $1.83 $175,075 08:57:16 15/06/2026
50 Bitbase Bitbase LPT/USDT $1.83 $160,408 08:51:26 15/06/2026
51 CoinW CoinW LPT/USDT $1.83 $155,976 08:57:10 15/06/2026
52 MEXC MEXC LPT/USDT $1.83 $153,211 08:57:16 15/06/2026
53 Websea Websea LPT/USDT $1.83 $149,917 08:51:08 15/06/2026
54 Upbit Upbit LPT/KRW $1.81 $145,669 08:56:53 15/06/2026
55 OrangeX OrangeX LPT/USDT $1.83 $121,100 08:51:11 15/06/2026
56 Toobit Toobit LPT/USDT $1.83 $119,418 08:57:11 15/06/2026
57 BitTap BitTap LPT/USDT $1.82 $115,827 09:00:16 15/06/2026
58 CoinTR CoinTR LPT/TRY $1.82 $103,173 08:57:07 15/06/2026
59 Gate Gate LPT/USDT $1.83 $101,663 08:54:19 15/06/2026
60 Bitunix Bitunix LPT/USDT $1.83 $79,166.56 08:57:10 15/06/2026
61 OKX OKX LPT/USDT $1.83 $75,007.38 08:56:54 15/06/2026
62 Gems Trade Gems Trade LPT/USDT $1.83 $74,955.47 08:57:09 15/06/2026
63 BVOX BVOX LPT/USDT $1.83 $73,723.08 08:57:07 15/06/2026
64 XXKK XXKK LPT/USDT $1.83 $71,790.96 09:00:08 15/06/2026
65 MEXC MEXC LPT/USDT $1.83 $71,522.26 08:54:09 15/06/2026
66 ASTX ASTX LPT/USDT $1.82 $70,724.18 09:00:16 15/06/2026
67 Zoomex Zoomex LPT/USDT $1.83 $63,918.64 08:57:15 15/06/2026
68 XBO.com XBO.com LPT/USDT $1.83 $60,405.25 09:00:10 15/06/2026
69 CoinUp.io CoinUp.io LPT/USDT $1.83 $58,966.66 08:54:09 15/06/2026
70 BYDFi BYDFi LPT/USDT $1.83 $57,162.06 09:00:11 15/06/2026
71 Bitvavo Bitvavo LPT/EUR $1.81 $55,599.30 08:57:10 15/06/2026
72 BlockFin BlockFin LPT/USDT $1.82 $55,216.11 09:00:15 15/06/2026
73 B2Z Exchange B2Z Exchange LPT/USD $1.83 $52,948.64 09:00:11 15/06/2026
74 BITmarkets BITmarkets LPT/USD $1.83 $52,946.41 09:00:11 15/06/2026
75 MEXC MEXC LPT/USDC $1.83 $52,938.78 08:54:09 15/06/2026
76 Ourbit Ourbit LPT/USDT $1.83 $52,932.46 08:51:07 15/06/2026
77 Tapbit Tapbit LPT/USDT $1.83 $52,425.98 08:57:11 15/06/2026
78 Cofinex Cofinex LPT/USDT $1.83 $50,403.05 09:00:08 15/06/2026
79 Bitget Bitget LPT/USDT $1.83 $47,266.97 08:54:12 15/06/2026
80 CoinTR CoinTR LPT/USDT $1.83 $44,731.05 09:00:08 15/06/2026
81 Binance Binance LPT/TRY $1.83 $44,602.73 08:56:54 15/06/2026
82 Coinstore Coinstore LPT/USDT $1.83 $39,926.53 08:57:11 15/06/2026
83 BingX BingX LPT/USDT $1.83 $39,198.29 08:57:11 15/06/2026
84 WhiteBIT WhiteBIT LPT/USDC $1.83 $34,449.73 08:57:11 15/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.83 $30,119.86 08:57:11 15/06/2026
86 LeveX LeveX LPT/USDT $1.82 $29,261.28 09:00:15 15/06/2026
87 LATOKEN LATOKEN LPT/USDT $1.83 $29,044.31 08:57:07 15/06/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $1.83 $28,529.51 08:57:10 15/06/2026
89 KCEX KCEX LPT/USDT $1.83 $28,355.36 08:57:07 15/06/2026
90 Coinbase Exchange Coinbase Exchange LPT/USD $1.82 $27,913.68 08:56:59 15/06/2026
91 Deepcoin Deepcoin LPT/USDT $1.83 $26,818.00 08:57:08 15/06/2026
92 idax exchange idax exchange LPT/USDT $1.83 $25,619.70 09:00:10 15/06/2026
93 EasiCoin EasiCoin LPT/USDT $1.83 $22,982.90 09:00:10 15/06/2026
94 Bithumb Bithumb LPT/KRW $1.80 $21,788.84 08:59:53 15/06/2026
95 Ulink Ulink LPT/USDT $11.77 $21,107.04 09:00:18 15/06/2026
96 Pionex Pionex LPT/USDT $1.83 $19,193.81 08:57:16 15/06/2026
97 SunX SunX LPT/USDT $1.82 $19,000.73 09:00:18 15/06/2026
98 Niza.io Niza.io LPT/USDT $1.83 $17,885.00 09:00:10 15/06/2026
99 CoinEx CoinEx LPT/USDT $1.83 $17,729.61 08:59:53 15/06/2026
100 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,527.72 09:00:10 15/06/2026
101 Bitbaby Bitbaby LPT/USDT $1.83 $16,435.91 09:00:09 15/06/2026
102 ZKE ZKE LPT/USDT $1.83 $15,425.89 09:00:11 15/06/2026
103 Binance TR Binance TR LPT/TRY $1.83 $14,566.47 08:57:10 15/06/2026
104 Gate Gate LPT/USDT $1.84 $14,438.97 08:56:54 15/06/2026
105 KuCoin KuCoin LPT/USDT $1.82 $14,099.78 08:57:23 15/06/2026
106 Ekbit Ekbit LPT/USDT $1.82 $13,759.34 09:00:16 15/06/2026
107 Tothemoon Tothemoon LPT/USDT $1.82 $12,885.18 09:00:16 15/06/2026
108 BITmarkets BITmarkets LPT/USDT $1.83 $12,719.75 09:00:11 15/06/2026
109 B2Z Exchange B2Z Exchange LPT/USDT $1.83 $12,717.18 09:00:11 15/06/2026
110 BTSE BTSE LPT/USDT $1.83 $12,687.98 08:57:10 15/06/2026
111 Binance Binance LPT/BTC $1.83 $11,444.83 08:56:42 15/06/2026
112 Hibt Hibt LPT/USDT $1.83 $11,077.88 08:51:08 15/06/2026
113 HyperPay Futures HyperPay Futures LPT/USDT $1.82 $10,831.71 09:03:16 15/06/2026
114 DigiFinex DigiFinex LPT/USDT $1.83 $10,639.63 08:57:11 15/06/2026
115 BitKan BitKan LPT/USDT $1.82 $9,680.43 09:00:10 15/06/2026
116 WEEX WEEX LPT/USDT $1.83 $9,356.41 08:57:13 15/06/2026
117 Tebbit Tebbit LPT/USDT $1.82 $9,166.49 09:00:19 15/06/2026
118 MGBX MGBX LPT/USDT $1.83 $8,934.05 08:57:12 15/06/2026
119 Binance Binance LPT/USDC $1.82 $7,800.83 08:56:54 15/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.84 $7,704.83 08:57:11 15/06/2026
121 PrimeXBT PrimeXBT LPT/USDT $1.82 $7,656.97 09:00:16 15/06/2026
122 Kraken Kraken LPT/USD $1.83 $5,846.33 08:59:53 15/06/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.82 $3,958.26 08:57:10 15/06/2026
124 BloFin BloFin LPT/USDT $1.83 $3,727.13 08:51:16 15/06/2026
125 ICRYPEX ICRYPEX LPT/USDT $1.81 $3,681.81 09:00:12 15/06/2026
126 Kraken Kraken LPT/EUR $1.82 $2,563.69 08:59:53 15/06/2026
127 Bitbank Bitbank LPT/JPY $1.83 $2,490.41 08:57:08 15/06/2026
128 Bit2Me Bit2Me LPT/EUR $1.82 $2,468.39 08:57:12 15/06/2026
129 Kanga Exchange Kanga Exchange LPT/USDT $1.83 $2,291.45 09:00:08 15/06/2026
130 Bitrue Bitrue LPT/USDT $1.83 $1,862.39 08:57:11 15/06/2026
131 B2Z Exchange B2Z Exchange LPT/USDC $1.83 $1,247.52 09:00:11 15/06/2026
132 BITmarkets BITmarkets LPT/USDC $1.83 $1,247.36 09:00:11 15/06/2026
133 Binance.US Binance.US LPT/USDT $1.85 $1,076.00 08:59:53 15/06/2026
134 Azbit Azbit LPT/USDT $1.84 $986.34 08:57:08 15/06/2026
135 CoinDCX CoinDCX LPT/INR $1.91 $718.41 09:00:10 15/06/2026
136 Binance.US Binance.US LPT/USD $1.75 $528.29 08:59:53 15/06/2026
137 Bitlo Bitlo LPT/TRY $1.83 $502.28 09:00:09 15/06/2026
138 Bitkub Bitkub LPT/THB $1.82 $391.29 08:57:08 15/06/2026
139 CoinDCX CoinDCX LPT/USDT $1.83 $380.63 09:00:10 15/06/2026
140 ADEN ADEN LPT/USDT $1.83 $361.17 09:03:51 15/06/2026
141 TRIV TRIV LPT/IDR $1.83 $338.94 09:00:10 15/06/2026
142 TRIV TRIV LPT/USDT $1.83 $337.51 09:00:10 15/06/2026
143 Binance Binance LPT/JPY $1.84 $321.97 08:56:54 15/06/2026
144 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.82 $278.41 08:57:10 15/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.81 $276.11 04:25:23 15/06/2026
146 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.83 $201.07 07:45:16 15/06/2026
147 Uniswap v2 Uniswap v2 LPT/WETH $1.82 $191.99 06:53:23 15/06/2026
148 Tokocrypto Tokocrypto LPT/USDT $1.83 $95.90 08:57:10 15/06/2026
149 5DAX 5DAX LPT/USDT $1.83 $67.01 09:00:10 15/06/2026
150 Poloniex Poloniex LPT/USDT $1.80 $54.83 08:59:23 15/06/2026
151 Coinone Coinone LPT/KRW $1.77 $32.89 08:56:53 15/06/2026
152 CEX.IO CEX.IO LPT/USD $1.83 $25.88 08:54:08 15/06/2026
153 Binance TH Binance TH LPT/USDT $1.83 $24.15 08:57:08 15/06/2026
154 CEX.IO CEX.IO LPT/USDT $1.83 $21.53 08:54:08 15/06/2026
155 Foxbit Foxbit LPT/BRL $1.82 $7.93 09:00:08 15/06/2026
156 Indodax Indodax LPT/IDR $1.71 $5.38 08:59:53 15/06/2026
157 HitBTC HitBTC LPT/BTC $1.90 $0 08:54:12 15/06/2026
158 HitBTC HitBTC LPT/USDC $2.35 $0 08:54:12 15/06/2026
159 HitBTC HitBTC LPT/USDT $1.90 $0 08:54:12 15/06/2026
160 Korbit Korbit LPT/KRW $1.73 $0 08:54:11 15/06/2026
161 Upbit Upbit LPT/BTC $1.99 $0 08:56:53 15/06/2026
162 Upbit Upbit LPT/USDT $1.75 $0 08:56:53 15/06/2026
163 ZebPay ZebPay LPT/INR $1.96 $0 08:57:08 15/06/2026
164 Mandala Exchange Mandala Exchange LPT/USDT $1.90 $0 08:57:10 15/06/2026
165 Giottus Giottus LPT/INR $1.94 $0 08:57:12 15/06/2026
166 Giottus Giottus LPT/USDT $1.83 $0 08:57:12 15/06/2026
167 WOO X WOO X LPT/USDT $1.83 $0 08:57:15 15/06/2026
168 Gate US Gate US LPT/USDT $1.83 $0 09:00:11 15/06/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 15/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,283,899 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.3 trên 1026 đánh giá