Livepeer LPT
Xếp hạng #301
11:54:48 12/11/2026
Giá Livepeer (LPT)
$1.25 -3.42%
0.00001692 BTC
32,126 VND
Thấp: $1.24
Cao: $1.29
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
LPT/USDT | $1.25 | $4,932,068 | 11:00:16 12/11/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,183 | 10:54:15 12/11/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,048 | 11:00:16 12/11/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.24 | $2,902,651 | 11:00:10 12/11/2026 |
| 5 |  OmniX |
LPT/USDT | $1.24 | $1,777,375 | 10:57:16 12/11/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.25 | $1,315,809 | 10:48:15 12/11/2026 |
| 7 |  Binance |
LPT/USDT | $1.24 | $1,080,430 | 10:54:16 12/11/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.25 | $893,844 | 11:00:10 12/11/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.25 | $779,286 | 10:57:15 12/11/2026 |
| 10 |  KTX |
LPT/USDT | $1.25 | $777,160 | 11:00:16 12/11/2026 |
| 11 |  BloFin |
LPT/USDT | $1.24 | $535,838 | 10:57:08 12/11/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.25 | $499,084 | 11:00:17 12/11/2026 |
| 13 |  BVOX |
LPT/USDT | $1.25 | $391,792 | 10:54:15 12/11/2026 |
| 14 |  Gate |
LPT/USDT | $1.25 | $313,115 | 10:54:20 12/11/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.25 | $310,619 | 10:51:13 12/11/2026 |
| 16 |  MEXC |
LPT/USDT | $1.24 | $297,824 | 10:54:16 12/11/2026 |
| 17 |  BiKing |
LPT/USDT | $1.25 | $285,268 | 11:00:15 12/11/2026 |
| 18 |  Coinstore |
LPT/USDT | $1.25 | $277,354 | 10:57:07 12/11/2026 |
| 19 | Binance |
LPT/USDT | $1.25 | $266,920 | 10:56:42 12/11/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.25 | $246,881 | 11:00:16 12/11/2026 |
| 21 |  TRAIEX |
LPT/USDT | $1.25 | $231,210 | 11:00:15 12/11/2026 |
| 22 |  BTSE |
LPT/USDT | $1.25 | $230,983 | 10:54:15 12/11/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.25 | $230,722 | 10:57:15 12/11/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.25 | $221,124 | 11:00:15 12/11/2026 |
| 25 |  BitDelta |
LPT/USDT | $1.27 | $210,558 | 20:42:08 11/11/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.24 | $206,469 | 10:57:15 12/11/2026 |
| 27 |  UZX |
LPT/USDT | $1.25 | $191,234 | 10:57:07 12/11/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.25 | $190,211 | 10:57:07 12/11/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.25 | $187,681 | 10:57:07 12/11/2026 |
| 30 |  Picol |
LPT/USDT | $1.25 | $184,482 | 11:00:09 12/11/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.25 | $176,757 | 10:51:18 12/11/2026 |
| 32 |  LBank |
LPT/USDT | $1.25 | $155,647 | 10:57:09 12/11/2026 |
| 33 | YUBIT |
LPT/USDT | $1.25 | $135,669 | 10:57:07 12/11/2026 |
| 34 |  BTCC |
LPT/USDT | $1.25 | $133,607 | 10:57:07 12/11/2026 |
| 35 |  4E |
LPT/USDT | $1.25 | $132,063 | 10:57:07 12/11/2026 |
| 36 |  Binibit |
LPT/USDT | $1.25 | $122,406 | 11:00:07 12/11/2026 |
| 37 |  CoinW |
LPT/USDT | $1.25 | $119,964 | 10:54:11 12/11/2026 |
| 38 |  Paribu |
LPT/TRY | $1.25 | $113,282 | 10:59:53 12/11/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.25 | $108,292 | 11:00:16 12/11/2026 |
| 40 | Hotcoin |
LPT/USDT | $1.24 | $103,772 | 10:54:25 12/11/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.25 | $103,567 | 11:00:16 12/11/2026 |
| 42 |  ASTX |
LPT/USDT | $1.25 | $99,314.46 | 11:00:16 12/11/2026 |
| 43 |  Toobit |
LPT/USDT | $1.25 | $85,070.08 | 10:57:08 12/11/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.25 | $84,220.58 | 11:00:11 12/11/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.25 | $82,849.56 | 10:57:09 12/11/2026 |
| 46 |  OKX |
LPT/USDT | $1.25 | $81,599.06 | 10:56:23 12/11/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.25 | $77,982.51 | 10:57:07 12/11/2026 |
| 48 | OrangeX |
LPT/USDT | $1.25 | $62,066.67 | 10:48:10 12/11/2026 |
| 49 | BlockFin |
LPT/USDT | $1.25 | $60,618.39 | 11:00:15 12/11/2026 |
| 50 |  BitTap |
LPT/USDT | $1.24 | $55,069.24 | 11:00:17 12/11/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.29 | $54,083.21 | 13:48:10 09/11/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.24 | $53,878.58 | 11:00:09 12/11/2026 |
| 53 | BITmarkets |
LPT/USD | $1.25 | $53,789.23 | 10:57:10 12/11/2026 |
| 54 |  x.me Exchange |
LPT/USDT | $1.25 | $49,953.93 | 10:57:09 12/11/2026 |
| 55 | MEXC |
LPT/USDT | $1.25 | $48,054.68 | 10:51:07 12/11/2026 |
| 56 |  XXKK |
LPT/USDT | $1.25 | $46,131.21 | 11:00:07 12/11/2026 |
| 57 |  AlphaX |
LPT/USDT | $1.24 | $43,376.74 | 10:57:17 12/11/2026 |
| 58 | EasiCoin |
LPT/USDT | $1.25 | $40,176.34 | 11:00:10 12/11/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.25 | $38,411.76 | 10:54:10 12/11/2026 |
| 60 |  BingX |
LPT/USDT | $1.25 | $34,948.29 | 10:57:10 12/11/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.25 | $33,900.60 | 10:54:18 12/11/2026 |
| 62 |  Upbit |
LPT/KRW | $1.28 | $32,131.42 | 10:56:23 12/11/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.25 | $31,654.08 | 10:56:59 12/11/2026 |
| 64 |  KCEX |
LPT/USDT | $1.25 | $30,293.35 | 10:57:11 12/11/2026 |
| 65 |  GroveX |
LPT/USDT | $1.28 | $28,859.11 | 11:00:10 12/11/2026 |
| 66 | BVOX |
LPT/USDT | $1.25 | $27,109.71 | 10:57:11 12/11/2026 |
| 67 |  Deepcoin |
LPT/USDT | $1.25 | $26,660.91 | 10:57:07 12/11/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $20,801.16 | 10:59:24 12/11/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.25 | $20,569.99 | 10:57:15 12/11/2026 |
| 70 |  Ulink |
LPT/USDT | $11.76 | $19,099.97 | 11:00:27 12/11/2026 |
| 71 |  LeveX |
LPT/USDT | $1.25 | $19,082.21 | 11:00:16 12/11/2026 |
| 72 | Binance |
LPT/TRY | $1.26 | $18,603.84 | 10:56:42 12/11/2026 |
| 73 |  idax exchange |
LPT/USDT | $1.25 | $18,077.60 | 11:00:12 12/11/2026 |
| 74 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.81 | 11:00:09 12/11/2026 |
| 75 | KTX |
LPT/USDT | $1.25 | $14,750.63 | 11:00:10 12/11/2026 |
| 76 |  BitKan |
LPT/USDT | $1.26 | $13,843.43 | 11:00:09 12/11/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.24 | $13,722.20 | 10:57:07 12/11/2026 |
| 78 |  Niza.io |
LPT/USDT | $1.25 | $12,027.00 | 10:54:09 12/11/2026 |
| 79 | Bitbaby |
LPT/USDT | $1.25 | $11,831.75 | 11:00:10 12/11/2026 |
| 80 |  ZKE |
LPT/USDT | $1.25 | $10,847.15 | 11:00:11 12/11/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.26 | $9,107.46 | 10:57:09 12/11/2026 |
| 82 | Gate |
LPT/USDT | $1.25 | $8,712.79 | 10:56:54 12/11/2026 |
| 83 |  Hibt |
LPT/USDT | $1.25 | $7,927.70 | 10:54:09 12/11/2026 |
| 84 |  DigiFinex |
LPT/USDT | $1.25 | $7,805.52 | 10:57:11 12/11/2026 |
| 85 | BloFin |
LPT/USDT | $1.25 | $7,393.47 | 10:48:17 12/11/2026 |
| 86 |  Tebbit |
LPT/USDT | $1.25 | $6,545.89 | 11:00:17 12/11/2026 |
| 87 |  Bithumb |
LPT/KRW | $1.27 | $6,295.81 | 10:59:53 12/11/2026 |
| 88 |  MGBX |
LPT/USDT | $1.25 | $6,068.24 | 10:57:11 12/11/2026 |
| 89 |  Bitbank |
LPT/JPY | $1.30 | $5,793.02 | 10:57:07 12/11/2026 |
| 90 |  Kraken |
LPT/EUR | $1.26 | $5,744.02 | 10:59:53 12/11/2026 |
| 91 |  Bit2Me |
LPT/EUR | $1.26 | $5,674.63 | 10:57:08 12/11/2026 |
| 92 | Kraken |
LPT/USD | $1.25 | $5,350.67 | 10:59:53 12/11/2026 |
| 93 |  Tothemoon |
LPT/USDT | $1.25 | $5,335.88 | 10:57:08 12/11/2026 |
| 94 |  WEEX |
LPT/USDT | $1.25 | $5,003.56 | 10:57:11 12/11/2026 |
| 95 |  SunX |
LPT/USDT | $1.25 | $4,974.10 | 11:00:19 12/11/2026 |
| 96 | KuCoin |
LPT/USDT | $1.25 | $4,844.83 | 10:54:53 12/11/2026 |
| 97 |  Pionex |
LPT/USDT | $1.25 | $4,334.38 | 10:57:16 12/11/2026 |
| 98 |  HyperPay Futures |
LPT/USDT | $1.25 | $4,154.80 | 11:00:17 12/11/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $1.25 | $3,223.06 | 11:00:16 12/11/2026 |
| 100 |  ICRYPEX |
LPT/USDT | $1.27 | $2,563.05 | 10:57:07 12/11/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.25 | $2,439.25 | 11:00:10 12/11/2026 |
| 102 |  Kanga Exchange |
LPT/USDT | $1.24 | $1,947.94 | 11:00:10 12/11/2026 |
| 103 |  Bitrue |
LPT/USDT | $1.25 | $1,229.06 | 10:57:09 12/11/2026 |
| 104 |  Variational |
LPT/USDC | $1.25 | $1,167.68 | 11:00:16 12/11/2026 |
| 105 |  CRMClick |
LPT/USDT | $1.25 | $1,135.01 | 11:00:07 12/11/2026 |
| 106 |  HTX |
LPT/USDT | $1.25 | $1,134.96 | 10:59:54 12/11/2026 |
| 107 |  Binance.US |
LPT/USDT | $1.25 | $1,096.80 | 10:59:53 12/11/2026 |
| 108 |  CoinDCX |
LPT/USDT | $1.25 | $1,010.75 | 10:57:08 12/11/2026 |
| 109 |  Bitlo |
LPT/TRY | $1.25 | $879.08 | 10:57:09 12/11/2026 |
| 110 | Binance |
LPT/JPY | $1.24 | $792.15 | 10:56:42 12/11/2026 |
| 111 |  Crypto.com Exchange |
LPT/USD | $1.25 | $743.63 | 10:57:08 12/11/2026 |
| 112 |  CEX.IO |
LPT/USDT | $1.25 | $697.16 | 10:57:10 12/11/2026 |
| 113 | CoinDCX |
LPT/INR | $1.35 | $641.01 | 10:57:08 12/11/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.25 | $564.71 | 10:57:10 12/11/2026 |
| 115 | BTSE |
LPT/USDT | $1.24 | $562.82 | 10:54:11 12/11/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $1.24 | $542.11 | 11:00:09 12/11/2026 |
| 117 | OKX |
LPT/EUR | $1.25 | $480.91 | 10:56:54 12/11/2026 |
| 118 | Crypto.com Exchange |
LPT/USDT | $1.24 | $431.30 | 10:57:08 12/11/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.25 | $297.53 | 07:04:47 12/11/2026 |
| 120 |  TRIV |
LPT/IDR | $1.25 | $254.09 | 11:00:13 12/11/2026 |
| 121 |  Indodax |
LPT/IDR | $1.25 | $223.03 | 10:59:55 12/11/2026 |
| 122 |  Revolut (UK) |
LPT/USD | $1.25 | $158.96 | 11:00:10 12/11/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.25 | $115.57 | 10:57:08 12/11/2026 |
| 124 |  Aster |
LPT/USDT | $1.27 | $75.32 | 10:54:15 12/11/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $66.53 | 10:59:24 12/11/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.24 | $44.69 | 10:57:10 12/11/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.24 | $44.48 | 11:00:09 12/11/2026 |
| 128 |  Bitkub |
LPT/THB | $1.07 | $27.69 | 10:57:08 12/11/2026 |
| 129 | CEX.IO |
LPT/USD | $1.25 | $26.89 | 10:57:10 12/11/2026 |
| 130 |  ChangeNOW |
LPT/BTC | $1.53 | $19.83 | 11:00:07 12/11/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.24 | $12.95 | 10:57:10 12/11/2026 |
| 132 |  Poloniex |
LPT/USDT | $1.21 | $12.48 | 10:59:53 12/11/2026 |
| 133 | Binance.US |
LPT/USD | $1.33 | $5.63 | 10:51:53 12/11/2026 |
| 134 | OKX |
LPT/USDC | $1.26 | $2.08 | 10:56:23 12/11/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.29 | $0.1300 | 06:54:19 12/11/2026 |
| 136 |  HitBTC |
LPT/BTC | $0.04716 | $0 | 10:57:07 12/11/2026 |
| 137 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:57:07 12/11/2026 |
| 138 | HitBTC |
LPT/USDT | $1.68 | $0 | 10:57:07 12/11/2026 |
| 139 |  Coinone |
LPT/KRW | $1.31 | $0 | 10:57:53 12/11/2026 |
| 140 |  Digital X |
LPT/KRW | $1.30 | $0 | 10:57:07 12/11/2026 |
| 141 | Upbit |
LPT/BTC | $1.29 | $0 | 10:56:23 12/11/2026 |
| 142 | Upbit |
LPT/USDT | $1.30 | $0 | 10:56:23 12/11/2026 |
| 143 |  ZebPay |
LPT/INR | $1.47 | $0 | 09:57:11 07/11/2026 |
| 144 |  WazirX |
LPT/USDT | $1.59 | $0 | 11:00:08 12/11/2026 |
| 145 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 11:00:10 12/11/2026 |
| 146 |  WOO X |
LPT/USDT | $1.24 | $0 | 10:54:15 12/11/2026 |
| 147 |  Binance TH |
LPT/USDT | $1.25 | $0 | 10:57:09 12/11/2026 |
| 148 |  ADEN |
LPT/USDT | $1.25 | $0 | 11:01:01 12/11/2026 |
| 149 |  Gate US |
LPT/USDT | $1.25 | $0 | 11:00:09 12/11/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/11/2026, cặp giao dịch LPT/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,932,068 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.