Livepeer LPT
Xếp hạng #268
00:54:00 21/10/2026
Giá Livepeer (LPT)
$1.67 3.76%
0.00002020 BTC
43,442 VND
Thấp: $1.61
Cao: $1.69
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.68 | $3,329,486 | 23:54:17 20/10/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,000 | 23:57:15 20/10/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,797 | 00:00:15 21/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.68 | $2,988,372 | 23:57:15 20/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.68 | $2,771,734 | 00:00:10 21/10/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.69 | $2,457,301 | 00:00:08 21/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.68 | $2,300,638 | 23:57:21 20/10/2026 |
| 8 |  OmniX |
LPT/USDT | $1.68 | $2,161,916 | 23:57:16 20/10/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.67 | $1,902,527 | 23:57:15 20/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.68 | $1,622,384 | 00:00:17 21/10/2026 |
| 11 |  YEX |
LPT/USDT | $1.72 | $1,540,503 | 08:54:16 16/10/2026 |
| 12 |  Deepcoin |
LPT/USDT | $1.68 | $1,256,378 | 23:57:15 20/10/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.68 | $1,231,268 | 23:57:07 20/10/2026 |
| 14 |  BVOX |
LPT/USDT | $1.68 | $1,222,073 | 23:48:15 20/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.68 | $791,850 | 00:00:16 21/10/2026 |
| 16 |  KTX |
LPT/USDT | $1.68 | $768,276 | 00:00:15 21/10/2026 |
| 17 |  OneBullEx |
LPT/USDT | $1.68 | $749,664 | 00:00:15 21/10/2026 |
| 18 |  BloFin |
LPT/USDT | $1.68 | $738,183 | 23:57:07 20/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.68 | $669,576 | 23:57:43 20/10/2026 |
| 20 |  Gate |
LPT/USDT | $1.68 | $586,018 | 23:54:20 20/10/2026 |
| 21 |  MEXC |
LPT/USDT | $1.68 | $516,261 | 23:54:16 20/10/2026 |
| 22 |  EasiCoin |
LPT/USDT | $1.68 | $433,107 | 00:00:16 21/10/2026 |
| 23 |  Toobit |
LPT/USDT | $1.68 | $414,795 | 23:57:17 20/10/2026 |
| 24 | Binance |
LPT/USDT | $1.68 | $413,041 | 23:56:42 20/10/2026 |
| 25 |  Bitunix |
LPT/USDT | $1.68 | $412,937 | 23:57:17 20/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.68 | $412,566 | 23:57:16 20/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.68 | $307,013 | 00:00:16 21/10/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.68 | $304,039 | 23:57:17 20/10/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.68 | $302,914 | 23:57:20 20/10/2026 |
| 30 |  Bybit |
LPT/USDT | $1.68 | $302,350 | 23:54:16 20/10/2026 |
| 31 |  Picol |
LPT/USDT | $1.68 | $288,287 | 00:00:07 21/10/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.68 | $276,181 | 23:54:16 20/10/2026 |
| 33 |  BASEKX |
LPT/USDT | $1.68 | $276,008 | 00:00:16 21/10/2026 |
| 34 |  BitDelta |
LPT/USDT | $1.68 | $274,689 | 23:57:10 20/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.68 | $221,780 | 23:57:09 20/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.68 | $214,934 | 23:54:07 20/10/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.68 | $210,595 | 23:48:07 20/10/2026 |
| 38 |  BTCC |
LPT/USDT | $1.68 | $208,301 | 23:57:09 20/10/2026 |
| 39 |  KCEX |
LPT/USDT | $1.68 | $206,792 | 23:57:15 20/10/2026 |
| 40 |  4E |
LPT/USDT | $1.68 | $204,455 | 00:00:10 21/10/2026 |
| 41 | Bitbase |
LPT/USDT | $1.68 | $195,378 | 23:48:19 20/10/2026 |
| 42 |  CoinW |
LPT/USDT | $1.68 | $185,828 | 23:57:07 20/10/2026 |
| 43 |  LBank |
LPT/USDT | $1.68 | $173,698 | 23:57:10 20/10/2026 |
| 44 | WhiteBIT |
LPT/USDT | $1.68 | $163,588 | 23:57:11 20/10/2026 |
| 45 |  Binibit |
LPT/USDT | $1.68 | $158,323 | 23:57:07 20/10/2026 |
| 46 |  B2Z Exchange |
LPT/USD | $1.69 | $156,851 | 00:00:15 21/10/2026 |
| 47 |  TRAIEX |
LPT/USDT | $1.69 | $156,787 | 00:00:15 21/10/2026 |
| 48 |  BTSE |
LPT/USDT | $1.68 | $156,578 | 23:57:15 20/10/2026 |
| 49 |  BITmarkets |
LPT/USDT | $1.68 | $156,427 | 23:57:15 20/10/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.68 | $147,375 | 23:57:12 20/10/2026 |
| 51 | Binance |
LPT/TRY | $1.68 | $128,691 | 23:56:42 20/10/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.68 | $127,524 | 23:57:10 20/10/2026 |
| 53 |  CoinUp.io |
LPT/USDT | $1.68 | $118,510 | 23:57:09 20/10/2026 |
| 54 |  Upbit |
LPT/KRW | $1.68 | $113,308 | 23:56:23 20/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.68 | $104,623 | 23:57:09 20/10/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.68 | $102,246 | 00:00:12 21/10/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.69 | $98,058.74 | 00:00:12 21/10/2026 |
| 58 |  OKX |
LPT/USDT | $1.69 | $98,020.86 | 23:56:23 20/10/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.68 | $90,757.10 | 23:57:16 20/10/2026 |
| 60 |  BitTap |
LPT/USDT | $1.68 | $85,047.85 | 00:00:19 21/10/2026 |
| 61 | OrangeX |
LPT/USDT | $1.68 | $83,149.36 | 23:57:11 20/10/2026 |
| 62 | Bitunix |
LPT/USDT | $1.68 | $81,096.29 | 23:57:07 20/10/2026 |
| 63 |  Binance TR |
LPT/TRY | $1.68 | $76,422.65 | 23:57:09 20/10/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.68 | $72,756.36 | 23:56:29 20/10/2026 |
| 65 |  AlphaX |
LPT/USDT | $1.68 | $66,977.65 | 00:00:17 21/10/2026 |
| 66 | BlockFin |
LPT/USDT | $1.68 | $64,750.94 | 23:57:15 20/10/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.68 | $62,783.10 | 23:45:09 20/10/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.68 | $62,339.91 | 23:57:07 20/10/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.68 | $59,937.18 | 23:57:13 20/10/2026 |
| 70 |  XXKK |
LPT/USDT | $1.68 | $57,419.38 | 23:57:07 20/10/2026 |
| 71 | MEXC |
LPT/USDT | $1.69 | $56,600.10 | 23:48:11 20/10/2026 |
| 72 |  Cofinex |
LPT/USDT | $1.68 | $56,446.05 | 00:00:15 21/10/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.67 | $52,450.58 | 23:59:23 20/10/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.68 | $47,888.80 | 23:54:19 20/10/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.68 | $45,122.46 | 23:57:10 20/10/2026 |
| 76 | WhiteBIT |
LPT/USDC | $1.69 | $42,900.17 | 23:57:11 20/10/2026 |
| 77 | BingX |
LPT/USDT | $1.69 | $42,359.06 | 23:51:08 20/10/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.67 | $40,793.16 | 23:59:54 20/10/2026 |
| 79 |  Paribu |
LPT/TRY | $1.67 | $39,981.54 | 23:59:53 20/10/2026 |
| 80 | KCEX |
LPT/USDT | $1.68 | $37,212.81 | 23:57:10 20/10/2026 |
| 81 | KTX |
LPT/USDT | $1.68 | $37,124.96 | 00:00:07 21/10/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.69 | $33,889.04 | 23:57:07 20/10/2026 |
| 83 | BVOX |
LPT/USDT | $1.68 | $33,605.06 | 23:48:08 20/10/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.68 | $32,013.33 | 23:57:10 20/10/2026 |
| 85 |  LeveX |
LPT/USDT | $1.68 | $31,185.01 | 00:00:15 21/10/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.68 | $28,567.78 | 00:00:09 21/10/2026 |
| 87 | B2Z Exchange |
LPT/USD | $1.68 | $23,923.11 | 00:00:07 21/10/2026 |
| 88 | BITmarkets |
LPT/USD | $1.69 | $23,892.89 | 23:57:09 20/10/2026 |
| 89 | KuCoin |
LPT/USDT | $1.69 | $23,178.24 | 23:56:26 20/10/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.68 | $22,999.86 | 00:00:09 21/10/2026 |
| 91 |  Binance.US |
LPT/USDT | $1.68 | $20,770.03 | 23:59:53 20/10/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.68 | $20,100.38 | 23:54:11 20/10/2026 |
| 93 | Gate |
LPT/USDT | $1.68 | $18,085.31 | 23:56:24 20/10/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.14 | 00:00:11 21/10/2026 |
| 95 |  SunX |
LPT/USDT | $1.65 | $17,234.16 | 22:15:19 20/10/2026 |
| 96 |  WEEX |
LPT/USDT | $1.68 | $14,202.27 | 23:57:13 20/10/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.68 | $14,148.73 | 23:54:11 20/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.68 | $13,799.54 | 00:00:13 21/10/2026 |
| 99 |  Hibt |
LPT/USDT | $1.68 | $12,400.75 | 23:57:08 20/10/2026 |
| 100 |  Pionex |
LPT/USDT | $1.68 | $12,370.54 | 23:57:16 20/10/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.68 | $11,765.45 | 23:54:12 20/10/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.65 | $11,642.22 | 22:15:17 20/10/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.68 | $10,850.68 | 00:00:17 21/10/2026 |
| 104 |  MGBX |
LPT/USDT | $1.68 | $9,924.24 | 23:57:10 20/10/2026 |
| 105 | OKX |
LPT/EUR | $1.68 | $8,582.53 | 23:56:23 20/10/2026 |
| 106 |  Ulink |
LPT/USDT | $1.65 | $7,660.35 | 22:15:19 20/10/2026 |
| 107 |  BitKan |
LPT/USDT | $1.69 | $7,433.26 | 00:00:12 21/10/2026 |
| 108 | BloFin |
LPT/USDT | $1.68 | $7,353.96 | 23:54:16 20/10/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.68 | $6,536.38 | 00:00:16 21/10/2026 |
| 110 |  Bitbank |
LPT/JPY | $1.69 | $5,589.97 | 23:57:07 20/10/2026 |
| 111 |  Kraken |
LPT/USD | $1.68 | $4,548.41 | 23:59:33 20/10/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.68 | $4,137.81 | 23:59:23 20/10/2026 |
| 113 |  ICRYPEX |
LPT/USDT | $1.67 | $3,753.47 | 00:00:11 21/10/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.69 | $3,142.24 | 00:00:08 21/10/2026 |
| 115 |  Bitlo |
LPT/TRY | $1.67 | $3,102.06 | 00:00:08 21/10/2026 |
| 116 | Binance |
LPT/JPY | $1.68 | $2,423.10 | 23:56:42 20/10/2026 |
| 117 | Kraken |
LPT/EUR | $1.68 | $2,252.52 | 23:59:33 20/10/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.77 | $2,235.69 | 00:15:17 17/10/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.68 | $2,219.61 | 23:57:09 20/10/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.68 | $2,152.09 | 00:00:07 21/10/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.68 | $2,143.20 | 23:57:08 20/10/2026 |
| 122 | BTSE |
LPT/USDT | $1.69 | $2,089.59 | 23:57:07 20/10/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.68 | $2,089.47 | 00:00:07 21/10/2026 |
| 124 | BITmarkets |
LPT/USDT | $1.69 | $2,089.36 | 23:57:09 20/10/2026 |
| 125 |  TRIV |
LPT/IDR | $1.74 | $1,191.64 | 15:15:09 16/10/2026 |
| 126 | TRIV |
LPT/USDT | $1.73 | $1,191.62 | 15:15:09 16/10/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.68 | $986.81 | 21:47:11 20/10/2026 |
| 128 |  CRMClick |
LPT/USDT | $1.85 | $981.18 | 23:57:07 20/10/2026 |
| 129 |  HTX |
LPT/USDT | $1.85 | $981.14 | 23:59:25 20/10/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.77 | $830.82 | 00:15:17 17/10/2026 |
| 131 |  Variational |
LPT/USDC | $1.68 | $417.47 | 00:00:16 21/10/2026 |
| 132 | OKX |
LPT/USDC | $1.68 | $300.66 | 23:56:23 20/10/2026 |
| 133 | Binance.US |
LPT/USD | $1.64 | $223.63 | 23:59:53 20/10/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.69 | $190.94 | 00:00:07 21/10/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.69 | $190.91 | 23:57:09 20/10/2026 |
| 136 |  Aster |
LPT/USDT | $1.68 | $128.57 | 23:54:15 20/10/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.68 | $83.15 | 23:57:08 20/10/2026 |
| 138 |  Indodax |
LPT/IDR | $1.62 | $57.69 | 23:59:24 20/10/2026 |
| 139 |  Revolut (UK) |
LPT/USD | $1.69 | $52.94 | 00:00:11 21/10/2026 |
| 140 |  Poloniex |
LPT/USDT | $1.51 | $48.68 | 23:59:23 20/10/2026 |
| 141 |  CEX.IO |
LPT/USD | $1.69 | $39.09 | 23:57:09 20/10/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.68 | $31.53 | 23:57:09 20/10/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.64 | $25.96 | 23:57:08 20/10/2026 |
| 144 |  ChangeNOW |
LPT/BTC | $1.71 | $22.16 | 00:00:08 21/10/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.69 | $15.07 | 23:57:09 20/10/2026 |
| 146 |  CoinDCX |
LPT/INR | $1.76 | $6.33 | 00:00:07 21/10/2026 |
| 147 |  Bitkub |
LPT/THB | $1.68 | $0.3561 | 23:57:12 20/10/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.68 | $0.3300 | 23:42:22 20/10/2026 |
| 149 |  HitBTC |
LPT/BTC | $2.40 | $0 | 23:57:07 20/10/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:07 20/10/2026 |
| 151 | HitBTC |
LPT/USDT | $1.68 | $0 | 23:57:07 20/10/2026 |
| 152 |  Coinone |
LPT/KRW | $1.69 | $0 | 23:59:53 20/10/2026 |
| 153 |  Digital X |
LPT/KRW | $1.69 | $0 | 23:57:09 20/10/2026 |
| 154 | Upbit |
LPT/BTC | $1.66 | $0 | 23:56:53 20/10/2026 |
| 155 | Upbit |
LPT/USDT | $1.70 | $0 | 23:56:23 20/10/2026 |
| 156 |  ZebPay |
LPT/INR | $1.82 | $0 | 23:57:09 20/10/2026 |
| 157 |  WazirX |
LPT/USDT | $1.59 | $0 | 00:00:11 21/10/2026 |
| 158 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 23:57:14 20/10/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 00:00:11 21/10/2026 |
| 160 | CoinDCX |
LPT/USDT | $1.68 | $0 | 00:00:07 21/10/2026 |
| 161 |  Giottus |
LPT/INR | $2.16 | $0 | 23:51:08 20/10/2026 |
| 162 | Giottus |
LPT/USDT | $1.68 | $0 | 23:51:08 20/10/2026 |
| 163 |  WOO X |
LPT/USDT | $1.68 | $0 | 23:48:15 20/10/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.68 | $0 | 23:57:09 20/10/2026 |
| 165 |  ADEN |
LPT/USDT | $1.68 | $0 | 00:00:59 21/10/2026 |
| 166 |  Gate US |
LPT/USDT | $1.69 | $0 | 00:00:07 21/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 20/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,329,486 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.