Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,171,998,324,815 Khối lượng (24h): $62,420,123,168 Thị phần: BTC: 58.5%, ETH: 9.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #277 05:24:00 10/07/2026
Giá Livepeer (LPT)
$1.55 0.61%
0.00002448 BTC 40,914 VND
Thấp: $1.53 Cao: $1.57

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro LPT/USDT $1.55 $5,696,139 05:00:15 10/07/2026
2 Koinbay Koinbay LPT/USDT $11.82 $3,296,564 05:00:15 10/07/2026
3 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,422 05:00:15 10/07/2026
4 CoinChief CoinChief LPT/USDT $1.54 $2,863,446 04:57:16 10/07/2026
5 OrangeX OrangeX LPT/USDT $1.55 $1,614,506 04:57:15 10/07/2026
6 HTX HTX LPT/USDT $1.58 $1,452,404 04:59:24 10/07/2026
7 CRMClick CRMClick LPT/USDT $1.58 $1,452,259 05:00:10 10/07/2026
8 Binance Binance LPT/USDT $1.55 $1,439,859 04:54:17 10/07/2026
9 GroveX GroveX LPT/USDT $1.55 $1,155,161 05:00:07 10/07/2026
10 Ju.com Ju.com LPT/USDT $1.55 $1,083,698 05:00:15 10/07/2026
11 BitDelta BitDelta LPT/USDT $1.55 $1,031,889 05:00:07 10/07/2026
12 CEEX exchange CEEX exchange LPT/USDT $1.55 $995,318 05:00:10 10/07/2026
13 WhiteBIT WhiteBIT LPT/USDT $1.54 $889,028 04:57:15 10/07/2026
14 YEX YEX LPT/USDT $1.54 $869,206 05:00:16 10/07/2026
15 Coinlocally Coinlocally LPT/USDT $1.55 $865,697 05:00:17 10/07/2026
16 B2Z Exchange B2Z Exchange LPT/USD $1.55 $813,256 05:00:15 10/07/2026
17 BTSE BTSE LPT/USDT $1.55 $812,434 04:57:15 10/07/2026
18 BITmarkets BITmarkets LPT/USDT $1.55 $783,979 05:00:15 10/07/2026
19 KTX KTX LPT/USDT $1.55 $735,806 05:00:15 10/07/2026
20 IBIT Global IBIT Global LPT/USDT $1.54 $652,281 05:00:17 10/07/2026
21 BlockFin BlockFin LPT/USDT $1.54 $501,513 05:00:07 10/07/2026
22 BiKing BiKing LPT/USDT $1.54 $471,351 05:00:18 10/07/2026
23 Deepcoin Deepcoin LPT/USDT $1.54 $455,834 04:57:15 10/07/2026
24 Toobit Toobit LPT/USDT $1.55 $438,431 04:57:20 10/07/2026
25 BloFin BloFin LPT/USDT $1.54 $300,515 04:51:07 10/07/2026
26 Hotcoin Hotcoin LPT/USDT $1.55 $299,807 04:54:02 10/07/2026
27 BitMart BitMart LPT/USDT $1.55 $258,244 04:57:07 10/07/2026
28 Bitget Bitget LPT/USDT $1.55 $242,768 04:54:15 10/07/2026
29 Cofinex Cofinex LPT/USDT $1.55 $242,692 05:00:17 10/07/2026
30 Binance Binance LPT/USDT $1.55 $204,103 04:56:54 10/07/2026
31 EasiCoin EasiCoin LPT/USDT $1.54 $203,577 05:00:16 10/07/2026
32 Hotcoin Hotcoin LPT/USDT $1.55 $202,312 04:57:21 10/07/2026
33 WhiteBIT WhiteBIT LPT/USDT $1.55 $188,552 04:57:10 10/07/2026
34 BitradeX BitradeX LPT/USDT $1.55 $175,706 04:57:19 10/07/2026
35 UZX UZX LPT/USDT $1.55 $169,969 04:57:10 10/07/2026
36 LBank LBank LPT/USDT $1.54 $136,441 04:57:11 10/07/2026
37 Bitunix Bitunix LPT/USDT $1.54 $135,878 04:57:16 10/07/2026
38 YUBIT YUBIT LPT/USDT $1.55 $134,320 04:57:10 10/07/2026
39 Picol Picol LPT/USDT $1.55 $131,336 05:00:07 10/07/2026
40 Phemex Phemex LPT/USDT $1.55 $128,137 04:57:15 10/07/2026
41 Bitbaby Bitbaby LPT/USDT $1.54 $118,466 05:00:15 10/07/2026
42 Paribu Paribu LPT/TRY $1.54 $116,306 05:02:53 10/07/2026
43 MEXC MEXC LPT/USDT $1.55 $113,949 04:57:16 10/07/2026
44 BTCC BTCC LPT/USDT $1.55 $102,042 04:57:08 10/07/2026
45 4E 4E LPT/USDT $1.55 $101,013 05:00:10 10/07/2026
46 CoinW CoinW LPT/USDT $1.55 $100,866 04:57:10 10/07/2026
47 CriptoSwaps CriptoSwaps LPT/USDT $1.55 $96,659.09 05:00:13 10/07/2026
48 Gate Gate LPT/USDT $1.54 $94,615.22 04:54:19 10/07/2026
49 Bitbase Bitbase LPT/USDT $1.55 $90,557.23 04:39:18 10/07/2026
50 BitTap BitTap LPT/USDT $1.54 $88,905.79 05:00:16 10/07/2026
51 Websea Websea LPT/USDT $1.55 $87,156.18 04:51:13 10/07/2026
52 CoinTR CoinTR LPT/TRY $1.54 $83,033.43 05:00:07 10/07/2026
53 Bitunix Bitunix LPT/USDT $1.55 $73,187.60 04:57:07 10/07/2026
54 Toobit Toobit LPT/USDT $1.55 $70,665.16 04:57:13 10/07/2026
55 B2Z Exchange B2Z Exchange LPT/USD $1.54 $67,281.41 05:00:10 10/07/2026
56 BITmarkets BITmarkets LPT/USD $1.54 $67,270.41 05:00:08 10/07/2026
57 OrangeX OrangeX LPT/USDT $1.55 $63,187.88 04:57:12 10/07/2026
58 WhiteBIT WhiteBIT LPT/USDC $1.55 $62,306.08 04:57:10 10/07/2026
59 MEXC MEXC LPT/USDT $1.55 $56,738.18 04:57:10 10/07/2026
60 XXKK XXKK LPT/USDT $1.55 $55,802.80 05:00:10 10/07/2026
61 ASTX ASTX LPT/USDT $1.54 $55,696.81 05:00:16 10/07/2026
62 MEXC MEXC LPT/USDC $1.55 $55,046.91 04:57:10 10/07/2026
63 BVOX BVOX LPT/USDT $1.55 $54,515.54 04:57:07 10/07/2026
64 SuperEx SuperEx LPT/USDT $1.55 $50,788.88 05:00:09 10/07/2026
65 Binance Binance LPT/TRY $1.55 $49,845.66 04:56:54 10/07/2026
66 x.me Exchange x.me Exchange LPT/USDT $1.55 $47,749.33 05:00:08 10/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.54 $45,348.82 04:58:56 10/07/2026
68 OKX OKX LPT/USDT $1.55 $43,768.43 04:56:23 10/07/2026
69 CoinTR CoinTR LPT/USDT $1.55 $41,403.61 05:00:07 10/07/2026
70 Tapbit Tapbit LPT/USDT $1.55 $41,208.54 04:57:11 10/07/2026
71 Binance TR Binance TR LPT/TRY $1.55 $39,112.04 04:57:09 10/07/2026
72 Gems Trade Gems Trade LPT/USDT $1.61 $37,861.16 09:09:09 07/07/2026
73 CoinUp.io CoinUp.io LPT/USDT $1.55 $34,517.99 04:54:10 10/07/2026
74 Ourbit Ourbit LPT/USDT $1.55 $34,266.93 04:51:11 10/07/2026
75 Bitvavo Bitvavo LPT/EUR $1.55 $33,627.41 04:57:11 10/07/2026
76 BingX BingX LPT/USDT $1.55 $32,583.62 04:57:11 10/07/2026
77 BlockFin BlockFin LPT/USDT $1.54 $31,905.86 05:00:15 10/07/2026
78 BYDFi BYDFi LPT/USDT $1.55 $30,281.07 05:00:10 10/07/2026
79 Upbit Upbit LPT/KRW $1.54 $29,062.68 04:56:53 10/07/2026
80 KuCoin KuCoin LPT/USDT $1.54 $28,290.34 04:57:19 10/07/2026
81 Zoomex Zoomex LPT/USDT $1.55 $28,264.76 04:57:15 10/07/2026
82 KCEX KCEX LPT/USDT $1.55 $25,809.49 04:57:10 10/07/2026
83 Ulink Ulink LPT/USDT $11.77 $23,245.24 05:00:24 10/07/2026
84 Coinstore Coinstore LPT/USDT $1.55 $22,627.93 04:57:07 10/07/2026
85 Bithumb Bithumb LPT/KRW $1.53 $22,456.85 04:59:54 10/07/2026
86 XBO.com XBO.com LPT/USDT $1.55 $21,852.30 05:00:07 10/07/2026
87 LeveX LeveX LPT/USDT $1.54 $21,355.51 05:00:15 10/07/2026
88 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,523.54 05:00:07 10/07/2026
89 Coinbase Exchange Coinbase Exchange LPT/USD $1.55 $17,491.07 04:57:00 10/07/2026
90 Deepcoin Deepcoin LPT/USDT $1.55 $16,880.64 04:57:08 10/07/2026
91 idax exchange idax exchange LPT/USDT $1.55 $16,123.29 05:00:09 10/07/2026
92 CoinEx CoinEx LPT/USDT $1.55 $15,837.13 04:59:53 10/07/2026
93 B2Z Exchange B2Z Exchange LPT/USDT $1.54 $14,984.35 05:00:10 10/07/2026
94 BITmarkets BITmarkets LPT/USDT $1.54 $14,980.98 05:00:08 10/07/2026
95 BTSE BTSE LPT/USDT $1.54 $14,923.42 04:57:07 10/07/2026
96 EasiCoin EasiCoin LPT/USDT $1.55 $14,884.37 05:00:10 10/07/2026
97 Niza.io Niza.io LPT/USDT $1.55 $14,201.12 05:00:12 10/07/2026
98 Ekbit Ekbit LPT/USDT $1.55 $11,721.12 05:00:52 10/07/2026
99 Binance Binance LPT/BTC $1.55 $11,383.46 04:56:54 10/07/2026
100 Tothemoon Tothemoon LPT/USDT $1.54 $11,102.35 05:00:14 10/07/2026
101 KTX KTX LPT/USDT $1.55 $10,920.53 05:00:10 10/07/2026
102 ZKE ZKE LPT/USDT $1.55 $9,674.80 05:00:09 10/07/2026
103 LATOKEN LATOKEN LPT/USDT $1.55 $9,593.73 04:51:09 10/07/2026
104 Bitbaby Bitbaby LPT/USDT $1.55 $9,542.48 05:00:07 10/07/2026
105 SunX SunX LPT/USDT $1.54 $9,125.66 05:00:18 10/07/2026
106 BitKan BitKan LPT/USDT $1.56 $8,247.94 05:00:09 10/07/2026
107 Tebbit Tebbit LPT/USDT $1.54 $7,949.36 05:00:22 10/07/2026
108 WEEX WEEX LPT/USDT $1.55 $6,302.77 04:57:13 10/07/2026
109 Hibt Hibt LPT/USDT $1.55 $6,124.98 04:51:08 10/07/2026
110 HyperPay Futures HyperPay Futures LPT/USDT $1.54 $5,595.56 05:03:17 10/07/2026
111 DigiFinex DigiFinex LPT/USDT $1.55 $5,488.01 04:57:11 10/07/2026
112 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.55 $5,168.29 04:57:10 10/07/2026
113 Pionex Pionex LPT/USDT $1.55 $4,615.32 04:57:16 10/07/2026
114 MGBX MGBX LPT/USDT $1.55 $4,587.56 04:57:08 10/07/2026
115 Bitget Bitget LPT/USDT $1.55 $4,023.64 04:51:07 10/07/2026
116 PrimeXBT PrimeXBT LPT/USDT $1.54 $3,765.47 05:03:15 10/07/2026
117 Gate Gate LPT/USDT $1.55 $3,716.74 04:56:55 10/07/2026
118 ICRYPEX ICRYPEX LPT/USDT $1.56 $3,215.27 05:00:09 10/07/2026
119 KuCoin KuCoin LPT/USDT $1.55 $2,948.36 04:57:24 10/07/2026
120 Kanga Exchange Kanga Exchange LPT/USDT $1.55 $2,099.87 05:00:09 10/07/2026
121 BloFin BloFin LPT/USDT $1.54 $1,969.75 05:00:16 10/07/2026
122 Kraken Kraken LPT/USD $1.55 $1,729.52 04:59:54 10/07/2026
123 BITmarkets BITmarkets LPT/USDC $1.54 $1,617.81 05:00:08 10/07/2026
124 B2Z Exchange B2Z Exchange LPT/USDC $1.54 $1,617.73 05:00:10 10/07/2026
125 Tokocrypto Tokocrypto LPT/USDT $1.55 $1,140.42 04:57:08 10/07/2026
126 Bitbank Bitbank LPT/JPY $1.56 $977.07 04:57:08 10/07/2026
127 Bit2Me Bit2Me LPT/EUR $1.56 $957.79 05:00:07 10/07/2026
128 Bitrue Bitrue LPT/USDT $1.55 $912.58 04:57:12 10/07/2026
129 Binance Binance LPT/USDC $1.55 $857.72 04:56:54 10/07/2026
130 OKX OKX LPT/EUR $1.55 $848.63 04:56:23 10/07/2026
131 Bitlo Bitlo LPT/TRY $1.55 $453.46 05:00:09 10/07/2026
132 Binance.US Binance.US LPT/USDT $1.53 $291.18 04:59:23 10/07/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.55 $258.98 04:57:10 10/07/2026
134 Binance.US Binance.US LPT/USD $1.54 $257.31 04:59:23 10/07/2026
135 Azbit Azbit LPT/USDT $1.54 $256.66 04:57:07 10/07/2026
136 OKX OKX LPT/USDC $1.56 $203.26 04:56:23 10/07/2026
137 CoinDCX CoinDCX LPT/INR $1.57 $199.90 04:57:07 10/07/2026
138 Upbit Upbit LPT/BTC $1.53 $193.19 04:56:53 10/07/2026
139 Uniswap v2 Uniswap v2 LPT/WETH $1.56 $178.04 04:48:47 10/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.57 $164.26 08:41:35 09/07/2026
141 TRIV TRIV LPT/IDR $1.55 $159.31 05:00:11 10/07/2026
142 TRIV TRIV LPT/USDT $1.55 $159.27 05:00:11 10/07/2026
143 Binance Binance LPT/JPY $1.55 $111.03 04:56:42 10/07/2026
144 5DAX 5DAX LPT/USDT $1.55 $57.94 05:00:11 10/07/2026
145 Foxbit Foxbit LPT/BRL $1.59 $57.10 05:00:09 10/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.54 $42.76 04:58:56 10/07/2026
147 CEX.IO CEX.IO LPT/USD $1.55 $42.28 04:54:12 10/07/2026
148 CEX.IO CEX.IO LPT/USDT $1.55 $19.74 04:54:12 10/07/2026
149 CoinDCX CoinDCX LPT/USDT $1.55 $17.38 04:57:07 10/07/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.55 $9.92 04:48:20 09/07/2026
151 Bitkub Bitkub LPT/THB $1.56 $5.37 04:57:11 10/07/2026
152 Indodax Indodax LPT/IDR $1.51 $1.43 05:02:23 10/07/2026
153 Poloniex Poloniex LPT/USDT $1.50 $0 04:59:23 10/07/2026
154 HitBTC HitBTC LPT/BTC $1.83 $0 04:54:08 10/07/2026
155 HitBTC HitBTC LPT/USDC $2.35 $0 04:54:08 10/07/2026
156 HitBTC HitBTC LPT/USDT $1.58 $0 04:54:08 10/07/2026
157 Coinone Coinone LPT/KRW $1.63 $0 04:56:53 10/07/2026
158 Korbit Korbit LPT/KRW $1.49 $0 05:00:18 10/07/2026
159 Upbit Upbit LPT/USDT $1.59 $0 04:56:23 10/07/2026
160 ZebPay ZebPay LPT/INR $1.62 $0 04:54:08 10/07/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 05:00:08 10/07/2026
162 Giottus Giottus LPT/INR $1.92 $0 05:00:08 10/07/2026
163 Giottus Giottus LPT/USDT $1.55 $0 05:00:08 10/07/2026
164 WOO X WOO X LPT/USDT $1.54 $0 05:00:15 10/07/2026
165 Binance TH Binance TH LPT/USDT $1.55 $0 04:57:10 10/07/2026
166 ADEN ADEN LPT/USDT $1.54 $0 05:03:54 10/07/2026
167 Gate US Gate US LPT/USDT $1.55 $0 05:00:09 10/07/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 10/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,696,139 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.8 trên 1027 đánh giá