Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,189,742,751,458 Khối lượng (24h): $50,567,349,178 Thị phần: BTC: 58.8%, ETH: 10.5%
Livepeer (LPT)Livepeer LPT
Xếp hạng #286 06:23:00 07/08/2026
Giá Livepeer (LPT)
$1.27 -0.34%
0.00001985 BTC 33,245 VND
Thấp: $1.26 Cao: $1.29

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay LPT/USDT $11.82 $3,296,636 05:57:15 07/08/2026
2 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,479 06:00:15 07/08/2026
3 AlphaX AlphaX LPT/USDT $1.27 $2,129,842 06:00:15 07/08/2026
4 CEEX exchange CEEX exchange LPT/USDT $1.27 $1,981,595 06:00:08 07/08/2026
5 CoinChief CoinChief LPT/USDT $1.27 $1,945,092 05:57:16 07/08/2026
6 OrangeX OrangeX LPT/USDT $1.27 $1,554,761 05:51:15 07/08/2026
7 Binance Binance LPT/USDT $1.27 $1,374,465 05:54:16 07/08/2026
8 BitDelta BitDelta LPT/USDT $1.28 $1,326,849 06:00:11 07/08/2026
9 GroveX GroveX LPT/USDT $1.28 $1,040,210 05:57:07 07/08/2026
10 BTSE BTSE LPT/USDT $1.27 $1,027,555 05:54:15 07/08/2026
11 B2Z Exchange B2Z Exchange LPT/USD $1.28 $994,587 06:00:15 07/08/2026
12 BITmarkets BITmarkets LPT/USDT $1.28 $994,068 06:00:15 07/08/2026
13 YEX YEX LPT/USDT $1.27 $934,387 06:00:16 07/08/2026
14 KTX KTX LPT/USDT $1.27 $714,225 06:00:15 07/08/2026
15 IBIT Global IBIT Global LPT/USDT $1.27 $637,812 06:00:17 07/08/2026
16 WhiteBIT WhiteBIT LPT/USDT $1.27 $590,180 05:57:18 07/08/2026
17 BiKing BiKing LPT/USDT $1.27 $486,166 05:54:15 07/08/2026
18 HTX HTX LPT/USDT $1.28 $473,458 05:59:25 07/08/2026
19 CRMClick CRMClick LPT/USDT $1.28 $471,929 06:00:11 07/08/2026
20 Toobit Toobit LPT/USDT $1.27 $384,711 05:57:15 07/08/2026
21 BlockFin BlockFin LPT/USDT $1.28 $360,733 06:00:07 07/08/2026
22 Deepcoin Deepcoin LPT/USDT $1.28 $334,089 15:42:15 06/08/2026
23 XT.COM XT.COM LPT/USDT $1.27 $276,729 05:57:40 07/08/2026
24 Hotcoin Hotcoin LPT/USDT $1.28 $261,585 05:51:14 07/08/2026
25 YUBIT YUBIT LPT/USDT $1.27 $239,214 05:57:16 07/08/2026
26 Hotcoin Hotcoin LPT/USDT $1.27 $236,826 05:57:18 07/08/2026
27 BloFin BloFin LPT/USDT $1.28 $216,488 05:57:16 07/08/2026
28 Bitbase Bitbase LPT/USDT $1.28 $188,916 05:57:10 07/08/2026
29 Binance Binance LPT/USDT $1.28 $184,839 05:56:42 07/08/2026
30 Gate Gate LPT/USDT $1.28 $178,787 05:54:19 07/08/2026
31 UZX UZX LPT/USDT $1.28 $168,376 05:57:07 07/08/2026
32 MEXC MEXC LPT/USDT $1.27 $152,761 05:57:16 07/08/2026
33 Bitbaby Bitbaby LPT/USDT $1.28 $149,067 06:00:15 07/08/2026
34 BitradeX BitradeX LPT/USDT $1.28 $148,670 05:57:12 07/08/2026
35 Phemex Phemex LPT/USDT $1.27 $147,460 05:57:16 07/08/2026
36 EasiCoin EasiCoin LPT/USDT $1.27 $143,961 06:00:16 07/08/2026
37 LBank LBank LPT/USDT $1.28 $134,088 05:57:10 07/08/2026
38 Bitunix Bitunix LPT/USDT $1.27 $128,223 05:57:17 07/08/2026
39 Picol Picol LPT/USDT $1.27 $124,683 06:00:08 07/08/2026
40 SuperEx SuperEx LPT/USDT $1.27 $116,854 06:00:11 07/08/2026
41 YUBIT YUBIT LPT/USDT $1.28 $116,681 05:57:10 07/08/2026
42 CoinTR CoinTR LPT/TRY $1.27 $110,888 06:00:07 07/08/2026
43 CoinW CoinW LPT/USDT $1.28 $102,511 05:54:07 07/08/2026
44 Bitbase Bitbase LPT/USDT $1.28 $94,879.30 05:42:18 07/08/2026
45 BTCC BTCC LPT/USDT $1.28 $92,497.63 05:57:08 07/08/2026
46 4E 4E LPT/USDT $1.27 $91,954.28 06:00:07 07/08/2026
47 B2Z Exchange B2Z Exchange LPT/USD $1.28 $80,499.63 06:00:08 07/08/2026
48 BITmarkets BITmarkets LPT/USD $1.28 $80,498.69 06:00:08 07/08/2026
49 WhiteBIT WhiteBIT LPT/USDT $1.28 $75,619.83 05:48:08 07/08/2026
50 Cofinex Cofinex LPT/USDT $1.27 $75,426.13 06:00:15 07/08/2026
51 Websea Websea LPT/USDT $1.28 $73,702.74 05:48:12 07/08/2026
52 Gems Trade Gems Trade LPT/USDT $1.28 $73,099.12 06:00:08 07/08/2026
53 CriptoSwaps CriptoSwaps LPT/USDT $1.28 $73,059.95 06:00:10 07/08/2026
54 OKX OKX LPT/USDT $1.28 $72,757.55 05:56:24 07/08/2026
55 Bitunix Bitunix LPT/USDT $1.28 $71,582.73 05:57:07 07/08/2026
56 BitTap BitTap LPT/USDT $1.27 $65,559.12 06:00:16 07/08/2026
57 Zoomex Zoomex LPT/USDT $1.28 $63,720.10 05:57:15 07/08/2026
58 Bitvavo Bitvavo LPT/EUR $1.28 $63,402.98 05:57:08 07/08/2026
59 Toobit Toobit LPT/USDT $1.28 $63,359.32 05:57:08 07/08/2026
60 CoinUp.io CoinUp.io LPT/USDT $1.28 $61,431.62 05:54:08 07/08/2026
61 MEXC MEXC LPT/USDT $1.28 $59,040.12 05:54:15 07/08/2026
62 MEXC MEXC LPT/USDC $1.28 $56,182.50 05:54:15 07/08/2026
63 BVOX BVOX LPT/USDT $1.28 $55,771.97 05:57:07 07/08/2026
64 XXKK XXKK LPT/USDT $1.28 $54,531.11 06:00:07 07/08/2026
65 KuCoin KuCoin LPT/USDT $1.28 $50,228.25 05:54:20 07/08/2026
66 OrangeX OrangeX LPT/USDT $1.28 $49,184.47 05:54:15 07/08/2026
67 Paribu Paribu LPT/TRY $1.27 $46,778.96 05:59:23 07/08/2026
68 CoinTR CoinTR LPT/USDT $1.27 $44,016.81 06:00:07 07/08/2026
69 x.me Exchange x.me Exchange LPT/USDT $1.28 $42,205.03 05:57:10 07/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.27 $38,756.40 05:59:23 07/08/2026
71 BingX BingX LPT/USDT $1.28 $32,678.57 05:57:10 07/08/2026
72 Ourbit Ourbit LPT/USDT $1.27 $31,866.74 05:57:07 07/08/2026
73 Upbit Upbit LPT/KRW $1.27 $30,216.07 05:56:23 07/08/2026
74 BYDFi BYDFi LPT/USDT $1.27 $29,845.54 06:00:08 07/08/2026
75 Binance Binance LPT/TRY $1.27 $28,830.53 05:56:42 07/08/2026
76 LATOKEN LATOKEN LPT/USDT $1.28 $26,026.93 05:54:11 07/08/2026
77 KCEX KCEX LPT/USDT $1.28 $24,904.78 05:57:07 07/08/2026
78 Deepcoin Deepcoin LPT/USDT $1.28 $23,536.41 05:57:11 07/08/2026
79 ASTX ASTX LPT/USDT $1.27 $22,699.41 06:00:16 07/08/2026
80 LeveX LeveX LPT/USDT $1.27 $20,886.62 06:00:15 07/08/2026
81 Ulink Ulink LPT/USDT $11.77 $20,340.32 06:00:18 07/08/2026
82 Coinstore Coinstore LPT/USDT $1.28 $19,857.12 05:57:07 07/08/2026
83 Binance TR Binance TR LPT/TRY $1.27 $18,647.86 05:57:09 07/08/2026
84 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,522.52 06:00:10 07/08/2026
85 BlockFin BlockFin LPT/USDT $1.27 $17,465.71 06:00:15 07/08/2026
86 Bitget Bitget LPT/USDT $1.28 $17,287.04 05:55:00 07/08/2026
87 Bithumb Bithumb LPT/KRW $1.26 $16,882.87 05:59:24 07/08/2026
88 idax exchange idax exchange LPT/USDT $1.27 $15,449.58 06:00:10 07/08/2026
89 Niza.io Niza.io LPT/USDT $1.28 $14,748.31 05:57:10 07/08/2026
90 B2Z Exchange B2Z Exchange LPT/USDT $1.28 $14,047.85 06:00:08 07/08/2026
91 BITmarkets BITmarkets LPT/USDT $1.28 $14,043.95 06:00:08 07/08/2026
92 BTSE BTSE LPT/USDT $1.28 $13,981.87 05:48:10 07/08/2026
93 Coinbase Exchange Coinbase Exchange LPT/USD $1.27 $13,776.41 05:56:59 07/08/2026
94 CoinEx CoinEx LPT/USDT $1.28 $12,634.71 05:59:53 07/08/2026
95 EasiCoin EasiCoin LPT/USDT $1.28 $12,562.15 06:00:07 07/08/2026
96 Binibit Binibit LPT/USDT $1.28 $12,268.05 06:00:11 07/08/2026
97 BitKan BitKan LPT/USDT $1.29 $11,786.67 06:00:07 07/08/2026
98 WhiteBIT WhiteBIT LPT/USDC $1.28 $11,577.01 05:48:08 07/08/2026
99 Pionex Pionex LPT/USDT $1.27 $9,806.07 05:57:16 07/08/2026
100 Ekbit Ekbit LPT/USDT $1.27 $9,664.07 06:00:16 07/08/2026
101 Tothemoon Tothemoon LPT/USDT $1.27 $9,451.63 06:00:16 07/08/2026
102 KuCoin KuCoin LPT/USDT $1.28 $9,370.40 05:56:23 07/08/2026
103 ZKE ZKE LPT/USDT $1.27 $9,270.25 06:00:09 07/08/2026
104 Bitbaby Bitbaby LPT/USDT $1.27 $8,683.85 06:00:07 07/08/2026
105 Bitbank Bitbank LPT/JPY $1.30 $8,021.05 05:57:07 07/08/2026
106 Gate Gate LPT/USDT $1.28 $7,988.15 05:56:24 07/08/2026
107 SunX SunX LPT/USDT $1.27 $7,739.06 06:00:19 07/08/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $1.27 $6,146.30 06:03:17 07/08/2026
109 KTX KTX LPT/USDT $1.28 $5,733.74 06:00:08 07/08/2026
110 OKX OKX LPT/EUR $1.27 $5,698.10 05:56:24 07/08/2026
111 Hibt Hibt LPT/USDT $1.28 $5,546.72 05:51:10 07/08/2026
112 DigiFinex DigiFinex LPT/USDT $1.28 $5,121.41 05:57:10 07/08/2026
113 WEEX WEEX LPT/USDT $1.28 $4,895.94 05:57:10 07/08/2026
114 MGBX MGBX LPT/USDT $1.28 $4,551.52 05:57:08 07/08/2026
115 Binance Binance LPT/BTC $1.27 $3,436.49 05:56:42 07/08/2026
116 Kraken Kraken LPT/USD $1.28 $3,383.30 05:59:24 07/08/2026
117 Bit2Me Bit2Me LPT/EUR $1.28 $3,316.18 05:57:07 07/08/2026
118 Kraken Kraken LPT/EUR $1.28 $2,993.72 05:59:24 07/08/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.28 $2,857.97 05:57:07 07/08/2026
120 BloFin BloFin LPT/USDT $1.27 $2,533.67 05:57:16 07/08/2026
121 ICRYPEX ICRYPEX LPT/USDT $1.24 $2,451.50 06:00:09 07/08/2026
122 XBO.com XBO.com LPT/USDT $1.28 $2,192.51 06:00:08 07/08/2026
123 Kanga Exchange Kanga Exchange LPT/USDT $1.28 $2,125.57 06:00:08 07/08/2026
124 OKX OKX LPT/USDC $1.27 $1,844.67 05:56:24 07/08/2026
125 Binance Binance LPT/JPY $1.28 $1,675.25 05:56:42 07/08/2026
126 BITmarkets BITmarkets LPT/USDC $1.28 $1,663.07 06:00:08 07/08/2026
127 B2Z Exchange B2Z Exchange LPT/USDC $1.28 $1,662.77 06:00:08 07/08/2026
128 Bitrue Bitrue LPT/USDT $1.28 $981.53 05:57:12 07/08/2026
129 PrimeXBT PrimeXBT LPT/USDT $1.27 $871.34 06:00:16 07/08/2026
130 Binance.US Binance.US LPT/USDT $1.28 $718.70 05:59:53 07/08/2026
131 Tokocrypto Tokocrypto LPT/USDT $1.28 $700.16 05:57:08 07/08/2026
132 Azbit Azbit LPT/USDT $1.28 $589.89 05:54:11 07/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.28 $509.16 05:59:23 07/08/2026
134 Bitlo Bitlo LPT/TRY $1.28 $467.51 05:54:07 07/08/2026
135 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.29 $312.85 14:15:21 06/08/2026
136 Binance.US Binance.US LPT/USD $1.27 $216.33 05:59:53 07/08/2026
137 BITmarkets BITmarkets LPT/IDR $1.28 $207.15 06:00:08 07/08/2026
138 TRIV TRIV LPT/IDR $1.28 $200.23 06:00:11 07/08/2026
139 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.27 $200.12 05:57:07 07/08/2026
140 TRIV TRIV LPT/USDT $1.27 $199.57 06:00:11 07/08/2026
141 CoinDCX CoinDCX LPT/INR $1.36 $174.78 06:00:07 07/08/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $1.27 $155.58 03:21:47 07/08/2026
143 CoinDCX CoinDCX LPT/USDT $1.27 $80.58 06:00:07 07/08/2026
144 Poloniex Poloniex LPT/USDT $1.30 $49.55 05:59:23 07/08/2026
145 5DAX 5DAX LPT/USDT $1.28 $47.74 06:00:10 07/08/2026
146 Aster Aster LPT/USDT $1.28 $46.08 05:54:15 07/08/2026
147 CEX.IO CEX.IO LPT/USD $1.28 $29.01 05:57:09 07/08/2026
148 CEX.IO CEX.IO LPT/USDT $1.28 $19.91 05:57:09 07/08/2026
149 Indodax Indodax LPT/IDR $1.27 $0.7207 05:59:24 07/08/2026
150 Foxbit Foxbit LPT/BRL $1.28 $0.1022 06:00:15 07/08/2026
151 HitBTC HitBTC LPT/BTC $1.87 $0 06:00:08 07/08/2026
152 HitBTC HitBTC LPT/USDC $2.35 $0 06:00:08 07/08/2026
153 HitBTC HitBTC LPT/USDT $1.58 $0 06:00:08 07/08/2026
154 Coinone Coinone LPT/KRW $1.28 $0 05:55:53 07/08/2026
155 Korbit Korbit LPT/KRW $1.26 $0 05:57:08 07/08/2026
156 Upbit Upbit LPT/BTC $1.28 $0 05:56:23 07/08/2026
157 Upbit Upbit LPT/USDT $1.60 $0 05:56:53 07/08/2026
158 ZebPay ZebPay LPT/INR $1.35 $0 05:57:07 07/08/2026
159 BitMart BitMart LPT/USDT $1.40 $0 06:00:16 07/08/2026
160 Bitkub Bitkub LPT/THB $1.14 $0 05:57:11 07/08/2026
161 Mandala Exchange Mandala Exchange LPT/USDT $1.58 $0 06:00:14 07/08/2026
162 Giottus Giottus LPT/INR $1.93 $0 05:36:10 07/08/2026
163 Giottus Giottus LPT/USDT $1.28 $0 05:36:10 07/08/2026
164 WOO X WOO X LPT/USDT $1.27 $0 05:57:15 07/08/2026
165 Binance TH Binance TH LPT/USDT $1.28 $0 05:57:07 07/08/2026
166 ADEN ADEN LPT/USDT $1.27 $0 06:03:55 07/08/2026
167 Gate US Gate US LPT/USDT $1.28 $0 06:00:11 07/08/2026
168 Variational Variational LPT/USDC $1.27 $0 06:03:16 07/08/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,636 với tỷ giá $11.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.0 trên 1028 đánh giá