Livepeer LPT
Xếp hạng #296
07:39:00 18/08/2026
Giá Livepeer (LPT)
$1.18 0.65%
0.00001838 BTC
30,421 VND
Thấp: $1.17
Cao: $1.19
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,323 | 06:57:15 18/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,425 | 07:00:15 18/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.19 | $2,352,893 | 07:00:08 18/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.19 | $1,974,345 | 07:00:11 18/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.18 | $1,903,863 | 06:57:16 18/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,282,919 | 06:57:15 18/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.19 | $1,008,133 | 06:54:17 18/08/2026 |
| 8 |  YEX |
LPT/USDT | $1.18 | $913,212 | 07:00:16 18/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.19 | $895,735 | 06:57:15 18/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.19 | $864,555 | 07:00:16 18/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.19 | $864,054 | 07:00:16 18/08/2026 |
| 12 |  KTX |
LPT/USDT | $1.18 | $708,975 | 07:00:16 18/08/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.19 | $558,526 | 06:57:15 18/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.19 | $457,664 | 07:00:18 18/08/2026 |
| 15 |  HTX |
LPT/USDT | $1.19 | $451,602 | 06:59:24 18/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.19 | $451,597 | 07:00:09 18/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.19 | $382,968 | 06:57:15 18/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.18 | $349,806 | 06:57:16 18/08/2026 |
| 19 |  AlphaX |
LPT/USDT | $1.18 | $322,480 | 07:00:17 18/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.19 | $301,544 | 07:00:10 18/08/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.19 | $286,855 | 06:51:16 18/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.18 | $278,878 | 06:57:15 18/08/2026 |
| 23 |  Gate |
LPT/USDT | $1.19 | $245,926 | 06:54:20 18/08/2026 |
| 24 | Binance |
LPT/USDT | $1.19 | $209,153 | 06:56:42 18/08/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.19 | $190,558 | 06:57:07 18/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.19 | $180,841 | 06:57:11 18/08/2026 |
| 27 |  UZX |
LPT/USDT | $1.19 | $179,593 | 06:57:08 18/08/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.19 | $171,903 | 06:57:07 18/08/2026 |
| 29 |  LBank |
LPT/USDT | $1.19 | $155,891 | 06:57:08 18/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.18 | $149,939 | 06:57:15 18/08/2026 |
| 31 |  Picol |
LPT/USDT | $1.19 | $138,829 | 07:00:08 18/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.19 | $130,000 | 06:57:15 18/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.19 | $126,091 | 06:54:15 18/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.19 | $117,003 | 07:00:16 18/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.19 | $108,626 | 06:51:17 18/08/2026 |
| 36 |  BTCC |
LPT/USDT | $1.19 | $104,577 | 06:57:09 18/08/2026 |
| 37 |  4E |
LPT/USDT | $1.19 | $103,533 | 07:00:08 18/08/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.19 | $98,717.22 | 06:57:18 18/08/2026 |
| 39 |  Paribu |
LPT/TRY | $1.19 | $93,412.47 | 06:59:53 18/08/2026 |
| 40 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.19 | $91,027.35 | 06:57:11 18/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.19 | $87,232.59 | 06:51:09 18/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.19 | $82,744.51 | 06:48:08 18/08/2026 |
| 44 | MEXC |
LPT/USDT | $1.19 | $82,317.86 | 06:57:08 18/08/2026 |
| 45 |  XXKK |
LPT/USDT | $1.19 | $80,177.19 | 06:57:07 18/08/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.19 | $79,935.48 | 07:00:13 18/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.19 | $77,694.24 | 06:48:17 18/08/2026 |
| 48 | Bitunix |
LPT/USDT | $1.19 | $75,823.95 | 06:51:09 18/08/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.19 | $75,423.07 | 06:57:07 18/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.19 | $71,016.57 | 07:00:15 18/08/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.19 | $69,461.89 | 07:00:10 18/08/2026 |
| 52 | BITmarkets |
LPT/USD | $1.19 | $69,461.75 | 07:00:12 18/08/2026 |
| 53 |  CoinUp.io |
LPT/USDT | $1.19 | $66,891.80 | 06:57:09 18/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.19 | $63,700.61 | 06:57:11 18/08/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.19 | $62,255.85 | 06:57:11 18/08/2026 |
| 56 | MEXC |
LPT/USDC | $1.19 | $57,356.12 | 06:57:08 18/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.19 | $57,166.08 | 06:54:11 18/08/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.19 | $55,620.26 | 07:00:09 18/08/2026 |
| 59 |  KCEX |
LPT/USDT | $1.19 | $55,371.00 | 06:57:15 18/08/2026 |
| 60 |  BVOX |
LPT/USDT | $1.19 | $55,022.28 | 06:57:08 18/08/2026 |
| 61 |  BitTap |
LPT/USDT | $1.19 | $51,479.06 | 07:00:20 18/08/2026 |
| 62 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 63 |  OKX |
LPT/USDT | $1.19 | $47,703.86 | 06:56:24 18/08/2026 |
| 64 |  Gems Trade |
LPT/USDT | $1.19 | $47,699.25 | 07:00:11 18/08/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.19 | $43,512.69 | 06:57:14 18/08/2026 |
| 66 |  BingX |
LPT/USDT | $1.19 | $41,639.26 | 06:57:07 18/08/2026 |
| 67 | Binance |
LPT/TRY | $1.19 | $38,747.70 | 06:56:42 18/08/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.19 | $36,808.78 | 06:51:08 18/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.19 | $31,146.01 | 07:00:07 18/08/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.19 | $30,982.73 | 06:57:16 18/08/2026 |
| 71 |  Upbit |
LPT/KRW | $1.19 | $27,449.60 | 06:56:23 18/08/2026 |
| 72 |  Ulink |
LPT/USDT | $11.77 | $23,376.54 | 07:00:17 18/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.19 | $23,231.54 | 06:57:11 18/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.19 | $21,704.68 | 07:00:12 18/08/2026 |
| 75 |  Niza.io |
LPT/USDT | $1.19 | $20,572.35 | 06:57:08 18/08/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.19 | $20,012.16 | 06:59:23 18/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.19 | $17,920.02 | 07:00:15 18/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.19 | $17,911.50 | 06:57:11 18/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.19 | $17,655.59 | 07:00:16 18/08/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.74 | 07:00:08 18/08/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.19 | $16,899.97 | 06:57:09 18/08/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.19 | $16,798.33 | 07:00:12 18/08/2026 |
| 83 | B2Z Exchange |
LPT/USDT | $1.19 | $15,827.49 | 07:00:10 18/08/2026 |
| 84 | BITmarkets |
LPT/USDT | $1.19 | $15,822.50 | 07:00:12 18/08/2026 |
| 85 | BTSE |
LPT/USDT | $1.19 | $15,814.46 | 06:57:07 18/08/2026 |
| 86 |  KuCoin |
LPT/USDT | $1.19 | $13,608.76 | 06:54:19 18/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.18 | $12,965.40 | 07:00:15 18/08/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.19 | $11,714.02 | 06:59:53 18/08/2026 |
| 89 |  Binibit |
LPT/USDT | $1.20 | $10,467.99 | 07:00:07 18/08/2026 |
| 90 |  ZKE |
LPT/USDT | $1.19 | $10,079.44 | 07:00:13 18/08/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.19 | $9,927.19 | 06:54:12 18/08/2026 |
| 92 |  Pionex |
LPT/USDT | $1.19 | $9,885.52 | 06:57:16 18/08/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.19 | $9,649.47 | 07:00:12 18/08/2026 |
| 94 |  Bitget |
LPT/USDT | $1.19 | $8,933.32 | 06:55:00 18/08/2026 |
| 95 | KTX |
LPT/USDT | $1.19 | $8,662.44 | 07:00:12 18/08/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.19 | $8,523.94 | 07:00:16 18/08/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.19 | $8,464.55 | 07:00:17 18/08/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.19 | $7,068.67 | 06:57:11 18/08/2026 |
| 99 | Gate |
LPT/USDT | $1.19 | $7,067.69 | 06:56:24 18/08/2026 |
| 100 | KuCoin |
LPT/USDT | $1.19 | $6,813.07 | 06:56:23 18/08/2026 |
| 101 |  Coinbase Exchange |
LPT/USD | $1.19 | $6,762.85 | 06:56:59 18/08/2026 |
| 102 |  Hibt |
LPT/USDT | $1.19 | $6,275.32 | 06:57:12 18/08/2026 |
| 103 |  BitKan |
LPT/USDT | $1.19 | $6,211.45 | 07:00:08 18/08/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.19 | $5,671.98 | 07:00:11 18/08/2026 |
| 105 |  WEEX |
LPT/USDT | $1.19 | $4,985.32 | 06:57:08 18/08/2026 |
| 106 |  MGBX |
LPT/USDT | $1.19 | $4,784.28 | 06:57:08 18/08/2026 |
| 107 |  SunX |
LPT/USDT | $1.19 | $4,643.27 | 07:00:18 18/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.19 | $3,872.56 | 07:00:17 18/08/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $3,819.91 | 06:59:53 18/08/2026 |
| 110 |  Kraken |
LPT/USD | $1.19 | $2,671.67 | 06:56:54 18/08/2026 |
| 111 |  Bithumb |
LPT/KRW | $1.18 | $2,367.37 | 06:59:53 18/08/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.19 | $2,181.75 | 06:57:07 18/08/2026 |
| 113 |  CoinDCX |
LPT/INR | $1.25 | $2,148.79 | 06:57:08 18/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.19 | $1,684.73 | 06:57:07 18/08/2026 |
| 115 | BITmarkets |
LPT/USDC | $1.19 | $1,426.15 | 07:00:12 18/08/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $1.19 | $1,425.93 | 07:00:10 18/08/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.21 | $1,352.90 | 07:00:12 18/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.19 | $1,341.05 | 07:00:11 18/08/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.19 | $1,280.73 | 06:57:11 18/08/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.18 | $1,268.28 | 06:57:11 18/08/2026 |
| 121 | Kraken |
LPT/EUR | $1.19 | $1,249.69 | 06:56:24 18/08/2026 |
| 122 | OKX |
LPT/USDC | $1.19 | $1,226.52 | 06:56:24 18/08/2026 |
| 123 | OKX |
LPT/EUR | $1.19 | $1,166.83 | 06:56:24 18/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.19 | $961.95 | 06:57:08 18/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.19 | $684.03 | 06:54:16 18/08/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.19 | $571.41 | 06:57:12 18/08/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.19 | $513.52 | 07:00:16 18/08/2026 |
| 128 |  Azbit |
LPT/USDT | $1.19 | $511.71 | 06:57:09 18/08/2026 |
| 129 | CoinDCX |
LPT/USDT | $1.19 | $250.27 | 06:57:08 18/08/2026 |
| 130 |  GroveX |
LPT/USDT | $1.19 | $212.60 | 06:54:11 18/08/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.19 | $162.78 | 07:00:12 18/08/2026 |
| 132 |  TRIV |
LPT/IDR | $1.19 | $146.78 | 07:00:13 18/08/2026 |
| 133 | TRIV |
LPT/USDT | $1.19 | $146.31 | 07:00:13 18/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.19 | $78.82 | 06:57:07 18/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.19 | $50.17 | 06:29:47 18/08/2026 |
| 136 | Binance |
LPT/JPY | $1.20 | $47.72 | 06:56:42 18/08/2026 |
| 137 |  5DAX |
LPT/USDT | $1.19 | $45.16 | 07:00:19 18/08/2026 |
| 138 |  CEX.IO |
LPT/USD | $1.19 | $45.06 | 06:45:08 18/08/2026 |
| 139 |  Binance.US |
LPT/USD | $1.18 | $35.89 | 06:59:23 18/08/2026 |
| 140 | Binance.US |
LPT/USDT | $1.19 | $33.19 | 06:59:23 18/08/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.19 | $30.33 | 06:57:08 18/08/2026 |
| 142 | CEX.IO |
LPT/USDT | $1.19 | $21.20 | 06:45:08 18/08/2026 |
| 143 |  Aster |
LPT/USDT | $1.19 | $13.85 | 06:54:15 18/08/2026 |
| 144 |  ZebPay |
LPT/INR | $1.25 | $2.05 | 06:57:12 18/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.19 | $1.66 | 06:03:19 18/08/2026 |
| 146 |  Indodax |
LPT/IDR | $1.26 | $1.12 | 06:59:55 18/08/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.20 | $0.3815 | 07:00:10 18/08/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.26 | $0 | 06:59:23 18/08/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.87 | $0 | 06:57:07 18/08/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:57:07 18/08/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:57:07 18/08/2026 |
| 152 |  Coinone |
LPT/KRW | $1.28 | $0 | 06:59:53 18/08/2026 |
| 153 |  Korbit |
LPT/KRW | $1.17 | $0 | 06:57:11 18/08/2026 |
| 154 | Upbit |
LPT/BTC | $1.21 | $0 | 06:56:53 18/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.20 | $0 | 06:56:53 18/08/2026 |
| 156 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:00:15 18/08/2026 |
| 157 |  Bitkub |
LPT/THB | $1.10 | $0 | 06:57:12 18/08/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 07:00:14 18/08/2026 |
| 159 |  Giottus |
LPT/INR | $1.92 | $0 | 06:48:08 18/08/2026 |
| 160 | Giottus |
LPT/USDT | $1.19 | $0 | 06:48:08 18/08/2026 |
| 161 |  WOO X |
LPT/USDT | $1.19 | $0 | 06:54:15 18/08/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.19 | $0 | 06:57:11 18/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.19 | $0 | 07:03:56 18/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.19 | $0 | 07:00:11 18/08/2026 |
| 165 |  Variational |
LPT/USDC | $1.19 | $0 | 07:03:16 18/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 18/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,323 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.