Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.41 | $6,914,359 | 07:00:16 25/07/2026 | |
| 2 | LPT/USDT | $11.82 | $3,296,342 | 06:57:15 25/07/2026 | |
| 3 | LPT/USDT | $4.87 | $3,061,254 | 07:00:16 25/07/2026 | |
| 4 | LPT/USDT | $1.41 | $2,683,806 | 06:57:16 25/07/2026 | |
| 5 | LPT/USDT | $1.41 | $1,474,522 | 07:00:11 25/07/2026 | |
| 6 | LPT/USDT | $1.41 | $1,397,471 | 07:00:10 25/07/2026 | |
| 7 | LPT/USDT | $1.41 | $1,270,879 | 06:57:15 25/07/2026 | |
| 8 | LPT/USDT | $1.41 | $1,179,513 | 06:54:17 25/07/2026 | |
| 9 | LPT/USDT | $1.41 | $986,762 | 06:56:25 25/07/2026 | |
| 10 | LPT/USDT | $1.41 | $984,747 | 07:00:11 25/07/2026 | |
| 11 | LPT/USDT | $1.41 | $948,334 | 06:57:07 25/07/2026 | |
| 12 | LPT/USDT | $1.41 | $835,012 | 07:00:16 25/07/2026 | |
| 13 | LPT/USDT | $1.41 | $793,833 | 06:57:15 25/07/2026 | |
| 14 | LPT/USDT | $1.41 | $778,243 | 06:51:15 25/07/2026 | |
| 15 | LPT/USD | $1.41 | $764,899 | 07:00:15 25/07/2026 | |
| 16 | LPT/USDT | $1.41 | $764,592 | 07:00:15 25/07/2026 | |
| 17 | LPT/USDT | $1.41 | $724,028 | 07:00:15 25/07/2026 | |
| 18 | LPT/USDT | $1.41 | $550,774 | 07:00:17 25/07/2026 | |
| 19 | LPT/USDT | $1.41 | $445,492 | 06:57:15 25/07/2026 | |
| 20 | LPT/USDT | $1.41 | $437,030 | 06:57:18 25/07/2026 | |
| 21 | LPT/USDT | $1.41 | $430,884 | 06:57:16 25/07/2026 | |
| 22 | LPT/USDT | $1.41 | $421,175 | 07:00:07 25/07/2026 | |
| 23 | LPT/USDT | $1.41 | $388,929 | 07:00:16 25/07/2026 | |
| 24 | LPT/USDT | $1.41 | $379,676 | 07:00:09 25/07/2026 | |
| 25 | LPT/USDT | $1.41 | $278,157 | 07:00:15 25/07/2026 | |
| 26 | LPT/USDT | $1.41 | $267,749 | 06:54:06 25/07/2026 | |
| 27 | LPT/USDT | $1.41 | $259,072 | 06:57:07 25/07/2026 | |
| 28 | LPT/USDT | $1.41 | $255,037 | 06:39:07 25/07/2026 | |
| 29 | LPT/USDT | $1.41 | $192,864 | 06:54:15 25/07/2026 | |
| 30 | LPT/USDT | $1.41 | $183,443 | 06:57:08 25/07/2026 | |
| 31 | LPT/USDT | $1.41 | $155,014 | 07:00:11 25/07/2026 | |
| 32 | LPT/USDT | $1.41 | $154,739 | 07:00:16 25/07/2026 | |
| 33 | LPT/EUR | $1.41 | $152,821 | 06:57:10 25/07/2026 | |
| 34 | LPT/USDT | $1.41 | $149,908 | 06:57:07 25/07/2026 | |
| 35 | LPT/USDT | $1.41 | $142,236 | 06:56:42 25/07/2026 | |
| 36 | LPT/USDT | $1.41 | $136,713 | 06:57:12 25/07/2026 | |
| 37 | LPT/USDT | $1.41 | $127,556 | 06:54:11 25/07/2026 | |
| 38 | LPT/TRY | $1.42 | $112,380 | 06:57:11 25/07/2026 | |
| 39 | LPT/USDT | $1.41 | $111,482 | 06:54:16 25/07/2026 | |
| 40 | LPT/USDT | $1.41 | $107,740 | 06:54:17 25/07/2026 | |
| 41 | LPT/USDT | $1.41 | $107,327 | 06:57:07 25/07/2026 | |
| 42 | LPT/USDT | $1.41 | $107,238 | 06:54:16 25/07/2026 | |
| 43 | LPT/TRY | $1.41 | $106,948 | 06:59:53 25/07/2026 | |
| 44 | LPT/USDT | $1.41 | $99,110.73 | 07:00:08 25/07/2026 | |
| 45 | LPT/USDT | $1.41 | $90,356.28 | 06:57:16 25/07/2026 | |
| 46 | LPT/USDT | $1.41 | $86,359.51 | 06:57:07 25/07/2026 | |
| 47 | LPT/USDT | $1.41 | $72,594.23 | 06:54:12 25/07/2026 | |
| 48 | LPT/USDT | $1.41 | $71,142.57 | 06:57:08 25/07/2026 | |
| 49 | LPT/USDT | $1.41 | $70,426.82 | 07:00:09 25/07/2026 | |
| 50 | LPT/USD | $1.42 | $66,327.83 | 07:00:09 25/07/2026 | |
| 51 | LPT/USD | $1.42 | $66,324.40 | 07:00:08 25/07/2026 | |
| 52 | LPT/USDT | $1.41 | $64,902.97 | 07:00:11 25/07/2026 | |
| 53 | LPT/USDT | $1.41 | $62,492.64 | 06:57:10 25/07/2026 | |
| 54 | LPT/USDT | $1.41 | $57,894.40 | 06:51:07 25/07/2026 | |
| 55 | LPT/USDT | $1.41 | $53,514.64 | 06:57:13 25/07/2026 | |
| 56 | LPT/USDC | $1.41 | $53,477.95 | 06:54:08 25/07/2026 | |
| 57 | LPT/USDT | $1.41 | $52,001.69 | 06:54:08 25/07/2026 | |
| 58 | LPT/USDT | $1.41 | $50,940.05 | 06:57:11 25/07/2026 | |
| 59 | LPT/USDT | $1.41 | $48,936.70 | 06:57:11 25/07/2026 | |
| 60 | LPT/USDT | $1.41 | $46,151.43 | 06:48:08 25/07/2026 | |
| 61 | LPT/USDT | $1.41 | $44,594.98 | 06:54:16 25/07/2026 | |
| 62 | LPT/USDT | $1.41 | $44,200.65 | 07:00:16 25/07/2026 | |
| 63 | LPT/USDT | $1.41 | $43,721.59 | 06:51:08 25/07/2026 | |
| 64 | LPT/USDT | $1.41 | $42,673.65 | 06:54:19 25/07/2026 | |
| 65 | LPT/USDT | $1.41 | $42,232.69 | 06:57:09 25/07/2026 | |
| 66 | LPT/USDT | $1.41 | $38,917.99 | 06:48:10 25/07/2026 | |
| 67 | LPT/KRW | $1.41 | $35,915.78 | 06:56:53 25/07/2026 | |
| 68 | LPT/USDT | $1.41 | $31,556.70 | 06:57:09 25/07/2026 | |
| 69 | LPT/USDT | $1.41 | $31,341.32 | 06:57:07 25/07/2026 | |
| 70 | LPT/USDT | $1.41 | $29,389.99 | 07:00:20 25/07/2026 | |
| 71 | LPT/USDT | $1.41 | $29,379.99 | 06:56:24 25/07/2026 | |
| 72 | LPT/USDT | $1.41 | $27,434.68 | 06:48:07 25/07/2026 | |
| 73 | LPT/USDT | $1.41 | $25,255.20 | 07:00:16 25/07/2026 | |
| 74 | LPT/USDT | $1.40 | $24,656.88 | 06:54:19 25/07/2026 | |
| 75 | LPT/USD | $1.40 | $24,005.98 | 06:56:59 25/07/2026 | |
| 76 | LPT/USDT | $1.41 | $23,528.36 | 06:57:09 25/07/2026 | |
| 77 | LPT/USDT | $1.41 | $22,734.71 | 07:00:15 25/07/2026 | |
| 78 | LPT/USDT | $11.77 | $22,329.44 | 07:00:17 25/07/2026 | |
| 79 | LPT/USDT | $1.41 | $21,374.93 | 06:57:07 25/07/2026 | |
| 80 | LPT/USDT | $1.41 | $20,956.23 | 07:00:15 25/07/2026 | |
| 81 | LPT/TRY | $1.41 | $18,553.04 | 06:58:23 25/07/2026 | |
| 82 | LPT/USDT | $2.17 | $17,520.86 | 07:00:10 25/07/2026 | |
| 83 | LPT/KRW | $1.40 | $17,176.45 | 06:59:53 25/07/2026 | |
| 84 | LPT/USDT | $1.42 | $15,506.98 | 07:00:08 25/07/2026 | |
| 85 | LPT/USDT | $1.42 | $15,503.55 | 07:00:09 25/07/2026 | |
| 86 | LPT/USDT | $1.41 | $15,469.72 | 06:57:11 25/07/2026 | |
| 87 | LPT/USDT | $1.41 | $15,464.13 | 06:57:08 25/07/2026 | |
| 88 | LPT/USDT | $1.41 | $15,130.43 | 06:59:53 25/07/2026 | |
| 89 | LPT/TRY | $1.41 | $15,031.67 | 06:56:42 25/07/2026 | |
| 90 | LPT/USDT | $1.41 | $14,393.80 | 07:00:12 25/07/2026 | |
| 91 | LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 | |
| 92 | LPT/USDT | $1.41 | $12,628.39 | 07:00:07 25/07/2026 | |
| 93 | LPT/USDT | $1.41 | $11,914.45 | 06:57:11 25/07/2026 | |
| 94 | LPT/USDT | $1.41 | $11,837.78 | 07:00:07 25/07/2026 | |
| 95 | LPT/EUR | $1.41 | $10,810.37 | 06:56:24 25/07/2026 | |
| 96 | LPT/USDC | $1.41 | $10,306.71 | 06:51:08 25/07/2026 | |
| 97 | LPT/USDT | $1.41 | $10,276.34 | 07:00:14 25/07/2026 | |
| 98 | LPT/USDT | $1.41 | $10,251.90 | 07:00:16 25/07/2026 | |
| 99 | LPT/TRY | $1.41 | $10,009.20 | 06:57:09 25/07/2026 | |
| 100 | LPT/JPY | $1.41 | $9,832.61 | 06:57:07 25/07/2026 | |
| 101 | LPT/USDT | $1.41 | $8,636.18 | 07:00:09 25/07/2026 | |
| 102 | LPT/USDT | $1.41 | $6,653.87 | 06:57:16 25/07/2026 | |
| 103 | LPT/USDT | $1.41 | $6,450.70 | 07:00:10 25/07/2026 | |
| 104 | LPT/USDT | $1.41 | $5,453.66 | 07:00:18 25/07/2026 | |
| 105 | LPT/USD | $1.41 | $5,291.16 | 06:59:24 25/07/2026 | |
| 106 | LPT/USDT | $1.41 | $4,965.66 | 06:57:10 25/07/2026 | |
| 107 | LPT/USDT | $1.41 | $4,547.65 | 07:00:17 25/07/2026 | |
| 108 | LPT/USDT | $1.40 | $4,431.17 | 07:00:12 25/07/2026 | |
| 109 | LPT/USDT | $1.41 | $4,268.13 | 06:54:08 25/07/2026 | |
| 110 | LPT/USDT | $1.41 | $4,149.28 | 06:57:08 25/07/2026 | |
| 111 | LPT/USDT | $1.41 | $3,497.67 | 06:57:12 25/07/2026 | |
| 112 | LPT/USDT | $1.41 | $3,495.33 | 06:54:51 25/07/2026 | |
| 113 | LPT/BTC | $1.40 | $3,407.53 | 06:56:42 25/07/2026 | |
| 114 | LPT/USDT | $1.41 | $3,102.29 | 06:56:24 25/07/2026 | |
| 115 | LPT/USDT | $1.39 | $2,811.23 | 07:00:11 25/07/2026 | |
| 116 | LPT/USDT | $1.43 | $2,387.02 | 06:59:23 25/07/2026 | |
| 117 | LPT/USDT | $1.41 | $2,208.48 | 07:00:08 25/07/2026 | |
| 118 | LPT/USDT | $1.41 | $2,020.64 | 06:54:25 25/07/2026 | |
| 119 | LPT/USDT | $1.41 | $1,912.60 | 06:57:08 25/07/2026 | |
| 120 | LPT/EUR | $1.41 | $1,627.85 | 06:59:24 25/07/2026 | |
| 121 | LPT/EUR | $1.41 | $1,610.77 | 06:57:09 25/07/2026 | |
| 122 | LPT/USDT | $1.41 | $1,516.35 | 06:57:09 25/07/2026 | |
| 123 | LPT/USDC | $1.41 | $1,495.98 | 07:00:09 25/07/2026 | |
| 124 | LPT/USDC | $1.41 | $1,495.82 | 07:00:08 25/07/2026 | |
| 125 | LPT/USDT | $1.41 | $1,452.72 | 07:00:16 25/07/2026 | |
| 126 | LPT/USDT | $1.41 | $1,219.53 | 06:56:23 25/07/2026 | |
| 127 | LPT/USDT | $1.43 | $932.87 | 06:58:23 25/07/2026 | |
| 128 | LPT/USDT | $1.41 | $717.29 | 06:57:11 25/07/2026 | |
| 129 | LPT/USD | $1.41 | $707.74 | 06:57:07 25/07/2026 | |
| 130 | LPT/JPY | $1.40 | $706.54 | 06:56:42 25/07/2026 | |
| 131 | LPT/USDT | $1.41 | $569.87 | 06:54:09 25/07/2026 | |
| 132 | LPT/TRY | $1.41 | $454.15 | 06:54:07 25/07/2026 | |
| 133 | LPT/IDR | $1.41 | $364.31 | 07:00:09 25/07/2026 | |
| 134 | LPT/BRL | $1.41 | $245.20 | 07:00:08 25/07/2026 | |
| 135 | LPT/IDR | $1.42 | $143.37 | 07:00:39 25/07/2026 | |
| 136 | LPT/USDT | $1.41 | $142.96 | 07:00:39 25/07/2026 | |
| 137 | LPT/USDC | $1.41 | $123.85 | 06:56:24 25/07/2026 | |
| 138 | LPT/WETH | $1.41 | $79.69 | 03:27:47 25/07/2026 | |
| 139 | LPT/USDT | $1.40 | $53.24 | 07:00:10 25/07/2026 | |
| 140 | LPT/USDT | $1.41 | $41.42 | 06:54:07 25/07/2026 | |
| 141 | LPT/INR | $1.45 | $32.21 | 06:57:08 25/07/2026 | |
| 142 | LPT/USD | $1.41 | $27.95 | 06:54:07 25/07/2026 | |
| 143 | LPT/USD | $1.46 | $26.95 | 06:59:23 25/07/2026 | |
| 144 | LPT/IDR | $1.40 | $6.61 | 06:59:24 25/07/2026 | |
| 145 | LPT/INR | $1.48 | $6.04 | 07:00:12 25/07/2026 | |
| 146 | LPT/USD | $1.43 | $2.71 | 06:54:25 25/07/2026 | |
| 147 | LPT/USDT | $1.50 | $0 | 06:59:23 25/07/2026 | |
| 148 | LPT/BTC | $1.86 | $0 | 07:00:10 25/07/2026 | |
| 149 | LPT/USDC | $2.35 | $0 | 07:00:10 25/07/2026 | |
| 150 | LPT/USDT | $1.58 | $0 | 07:00:10 25/07/2026 | |
| 151 | LPT/KRW | $1.53 | $0 | 06:59:53 25/07/2026 | |
| 152 | LPT/KRW | $1.46 | $0 | 06:57:08 25/07/2026 | |
| 153 | LPT/BTC | $1.42 | $0 | 06:56:53 25/07/2026 | |
| 154 | LPT/USDT | $1.49 | $0 | 06:56:53 25/07/2026 | |
| 155 | LPT/THB | $1.49 | $0 | 06:57:07 25/07/2026 | |
| 156 | LPT/USDT | $1.58 | $0 | 07:00:10 25/07/2026 | |
| 157 | LPT/USDT | $1.41 | $0 | 06:57:08 25/07/2026 | |
| 158 | LPT/INR | $1.91 | $0 | 06:54:12 25/07/2026 | |
| 159 | LPT/USDT | $1.41 | $0 | 06:54:12 25/07/2026 | |
| 160 | LPT/USDT | $1.43 | $0 | 06:57:07 25/07/2026 | |
| 161 | LPT/USDT | $1.41 | $0 | 06:57:15 25/07/2026 | |
| 162 | LPT/USDT | $1.41 | $0 | 06:57:11 25/07/2026 | |
| 163 | LPT/USDT | $1.41 | $0 | 07:03:55 25/07/2026 | |
| 164 | LPT/USDT | $1.41 | $0 | 07:00:08 25/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,914,359 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.