Livepeer LPT
Xếp hạng #289
05:19:00 23/07/2026
Giá Livepeer (LPT)
$1.46 -0.04%
0.00002215 BTC
38,589 VND
Thấp: $1.44
Cao: $1.47
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.46 | $7,839,121 | 05:00:15 23/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,557 | 04:57:15 23/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,779 | 05:00:17 23/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.46 | $2,543,565 | 04:57:16 23/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.46 | $1,329,236 | 04:57:12 23/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.46 | $1,282,976 | 04:51:15 23/07/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.46 | $1,194,114 | 05:00:12 23/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.46 | $1,039,592 | 04:54:17 23/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.46 | $971,352 | 05:00:07 23/07/2026 |
| 10 |  BTSE |
LPT/USDT | $1.46 | $969,197 | 04:45:15 23/07/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.46 | $895,314 | 05:00:15 23/07/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.46 | $894,789 | 05:00:15 23/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.46 | $875,301 | 05:00:16 23/07/2026 |
| 14 |  KTX |
LPT/USDT | $1.46 | $824,760 | 05:00:07 23/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.46 | $761,339 | 04:57:15 23/07/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.46 | $760,759 | 05:00:12 23/07/2026 |
| 17 |  HTX |
LPT/USDT | $1.46 | $760,752 | 04:59:24 23/07/2026 |
| 18 | KTX |
LPT/USDT | $1.46 | $716,737 | 05:00:15 23/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.46 | $473,273 | 05:00:08 23/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.46 | $453,578 | 05:00:17 23/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.46 | $438,584 | 04:57:15 23/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.46 | $368,826 | 05:00:16 23/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.46 | $299,179 | 04:57:15 23/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.46 | $283,725 | 04:57:11 23/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.46 | $275,224 | 04:57:03 23/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.46 | $259,069 | 04:57:10 23/07/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.46 | $217,767 | 04:57:15 23/07/2026 |
| 28 | Binance |
LPT/USDT | $1.46 | $210,626 | 04:56:42 23/07/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.46 | $202,691 | 04:57:11 23/07/2026 |
| 30 |  Bitunix |
LPT/USDT | $1.46 | $191,685 | 04:57:17 23/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.46 | $177,587 | 05:00:16 23/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.46 | $173,924 | 04:57:07 23/07/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.46 | $146,858 | 04:57:17 23/07/2026 |
| 34 |  LBank |
LPT/USDT | $1.46 | $146,385 | 04:57:12 23/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.46 | $142,741 | 05:00:11 23/07/2026 |
| 36 |  MEXC |
LPT/USDT | $1.46 | $126,563 | 04:57:16 23/07/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.46 | $124,759 | 04:51:08 23/07/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.46 | $111,991 | 05:00:09 23/07/2026 |
| 39 | YUBIT |
LPT/USDT | $1.46 | $110,028 | 04:57:11 23/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.46 | $105,342 | 04:57:10 23/07/2026 |
| 41 |  4E |
LPT/USDT | $1.46 | $104,255 | 04:57:11 23/07/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.46 | $97,580.98 | 04:54:16 23/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.46 | $96,268.75 | 04:45:08 23/07/2026 |
| 44 |  Paribu |
LPT/TRY | $1.46 | $91,592.65 | 04:59:53 23/07/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.46 | $90,527.92 | 05:00:11 23/07/2026 |
| 46 |  Websea |
LPT/USDT | $1.46 | $89,208.23 | 04:57:13 23/07/2026 |
| 47 |  Phemex |
LPT/USDT | $1.46 | $79,408.28 | 04:54:16 23/07/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.46 | $77,230.71 | 04:57:11 23/07/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.46 | $76,916.87 | 04:54:15 23/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.46 | $75,925.83 | 04:57:12 23/07/2026 |
| 51 | Bitunix |
LPT/USDT | $1.46 | $75,034.55 | 04:57:12 23/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.46 | $73,506.91 | 04:57:09 23/07/2026 |
| 53 |  KCEX |
LPT/USDT | $1.46 | $72,182.84 | 04:57:15 23/07/2026 |
| 54 |  OKX |
LPT/USDT | $1.46 | $64,949.54 | 04:56:24 23/07/2026 |
| 55 |  XXKK |
LPT/USDT | $1.46 | $57,170.83 | 05:00:07 23/07/2026 |
| 56 | MEXC |
LPT/USDT | $1.46 | $57,170.78 | 04:54:07 23/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.46 | $55,625.20 | 04:54:07 23/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.46 | $54,641.77 | 05:00:24 23/07/2026 |
| 59 | OrangeX |
LPT/USDT | $1.46 | $51,239.41 | 04:51:07 23/07/2026 |
| 60 |  Upbit |
LPT/KRW | $1.45 | $50,013.35 | 04:56:24 23/07/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.46 | $48,999.50 | 04:54:08 23/07/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.46 | $47,581.66 | 05:00:09 23/07/2026 |
| 63 | BITmarkets |
LPT/USD | $1.46 | $47,581.34 | 05:00:09 23/07/2026 |
| 64 | CoinTR |
LPT/USDT | $1.46 | $47,116.92 | 05:00:11 23/07/2026 |
| 65 |  SuperEx |
LPT/USDT | $1.47 | $46,363.66 | 04:57:09 23/07/2026 |
| 66 |  BVOX |
LPT/USDT | $1.46 | $45,483.06 | 04:54:07 23/07/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.46 | $45,012.61 | 04:57:10 23/07/2026 |
| 68 | Binance |
LPT/TRY | $1.46 | $38,612.62 | 04:56:42 23/07/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $37,713.82 | 04:59:23 23/07/2026 |
| 70 |  BingX |
LPT/USDT | $1.46 | $36,908.91 | 04:45:07 23/07/2026 |
| 71 |  Gate |
LPT/USDT | $1.46 | $36,144.88 | 04:54:19 23/07/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.46 | $34,486.92 | 04:57:11 23/07/2026 |
| 73 | Bitbase |
LPT/USDT | $1.46 | $31,268.99 | 04:51:17 23/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.46 | $31,020.70 | 05:00:07 23/07/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.46 | $30,918.64 | 04:57:12 23/07/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.46 | $30,601.88 | 04:54:18 23/07/2026 |
| 77 |  Zoomex |
LPT/USDT | $1.46 | $26,754.30 | 04:57:22 23/07/2026 |
| 78 |  ASTX |
LPT/USDT | $1.46 | $24,298.57 | 05:00:16 23/07/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.46 | $24,114.67 | 04:56:29 23/07/2026 |
| 80 | BlockFin |
LPT/USDT | $1.46 | $22,905.66 | 05:00:15 23/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.46 | $22,397.41 | 04:51:14 23/07/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.46 | $22,391.70 | 04:57:07 23/07/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.44 | $22,364.79 | 04:59:53 23/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.46 | $18,944.87 | 05:00:16 23/07/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.48 | 05:00:09 23/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.46 | $16,827.13 | 05:00:10 23/07/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.46 | $16,049.83 | 04:59:23 23/07/2026 |
| 88 | BTSE |
LPT/USDT | $1.46 | $14,822.93 | 04:57:11 23/07/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.47 | $14,772.05 | 05:00:09 23/07/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.47 | $14,771.95 | 05:00:09 23/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.46 | $14,509.30 | 05:00:07 23/07/2026 |
| 92 | KuCoin |
LPT/USDT | $1.46 | $14,491.34 | 04:56:23 23/07/2026 |
| 93 |  Crypto.com Exchange |
LPT/USD | $1.46 | $13,946.03 | 04:57:07 23/07/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.46 | $13,692.27 | 04:57:11 23/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.46 | $12,259.96 | 05:00:10 23/07/2026 |
| 96 | Binance |
LPT/BTC | $1.47 | $11,649.10 | 04:56:42 23/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.46 | $11,312.60 | 05:00:16 23/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.46 | $10,530.66 | 05:00:14 23/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.46 | $10,095.30 | 05:00:13 23/07/2026 |
| 100 |  XBO.com |
LPT/USDT | $1.46 | $9,718.69 | 05:00:09 23/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.46 | $8,865.82 | 05:00:12 23/07/2026 |
| 102 |  BitKan |
LPT/USDT | $1.46 | $8,417.66 | 05:00:09 23/07/2026 |
| 103 | Gate |
LPT/USDT | $1.46 | $7,979.70 | 04:56:24 23/07/2026 |
| 104 |  LATOKEN |
LPT/USDT | $1.46 | $6,736.32 | 04:57:11 23/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.46 | $6,334.87 | 04:45:09 23/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.46 | $6,097.88 | 04:57:10 23/07/2026 |
| 107 |  Pionex |
LPT/USDT | $1.46 | $5,570.86 | 04:57:16 23/07/2026 |
| 108 | Crypto.com Exchange |
LPT/USDT | $1.45 | $4,820.20 | 04:51:08 23/07/2026 |
| 109 |  Bitget |
LPT/USDT | $1.46 | $4,765.33 | 04:54:53 23/07/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $4,354.11 | 04:59:23 23/07/2026 |
| 111 | Binance |
LPT/USDC | $1.46 | $3,936.62 | 04:56:42 23/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.46 | $3,702.84 | 04:57:11 23/07/2026 |
| 113 | OKX |
LPT/EUR | $1.46 | $3,494.27 | 04:56:24 23/07/2026 |
| 114 |  WEEX |
LPT/USDT | $1.46 | $3,480.14 | 04:57:11 23/07/2026 |
| 115 |  Kraken |
LPT/USD | $1.46 | $3,330.88 | 04:59:54 23/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.46 | $3,002.39 | 04:57:10 23/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.46 | $2,921.40 | 04:59:54 23/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.43 | $2,836.18 | 04:51:10 23/07/2026 |
| 119 |  Ulink |
LPT/USDT | $11.77 | $2,335.98 | 04:57:17 23/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.46 | $2,080.52 | 04:57:09 23/07/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.46 | $1,537.11 | 05:00:09 23/07/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.47 | $1,532.30 | 04:54:12 23/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.46 | $1,526.73 | 04:57:16 23/07/2026 |
| 124 | BloFin |
LPT/USDT | $1.46 | $1,519.30 | 04:54:16 23/07/2026 |
| 125 | Binance |
LPT/JPY | $1.47 | $1,280.20 | 04:56:42 23/07/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.47 | $869.66 | 04:57:07 23/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.46 | $859.36 | 04:57:12 23/07/2026 |
| 128 |  Binance.US |
LPT/USDT | $1.48 | $786.63 | 04:59:53 23/07/2026 |
| 129 |  Azbit |
LPT/USDT | $1.46 | $607.99 | 04:57:10 23/07/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.46 | $545.00 | 02:49:47 23/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.46 | $461.95 | 05:00:12 23/07/2026 |
| 132 |  HyperPay Futures |
LPT/USDT | $1.46 | $397.55 | 05:00:17 23/07/2026 |
| 133 |  Indodax |
LPT/IDR | $1.48 | $395.09 | 04:59:54 23/07/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.46 | $363.09 | 05:00:09 23/07/2026 |
| 135 | OKX |
LPT/USDC | $1.46 | $362.06 | 04:56:24 23/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.46 | $170.54 | 05:00:16 23/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.46 | $170.07 | 05:00:16 23/07/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.47 | $143.94 | 04:57:11 23/07/2026 |
| 139 | Binance.US |
LPT/USD | $1.47 | $100.00 | 04:59:53 23/07/2026 |
| 140 |  SunX |
LPT/USDT | $1.46 | $70.84 | 05:00:18 23/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.51 | $61.88 | 04:57:10 23/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.46 | $54.93 | 05:00:10 23/07/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.46 | $27.21 | 04:57:10 23/07/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.46 | $25.45 | 04:57:10 23/07/2026 |
| 145 |  Korbit |
LPT/KRW | $1.45 | $3.52 | 04:45:11 23/07/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.47 | $0.1500 | 04:48:24 23/07/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.50 | $0 | 04:59:23 23/07/2026 |
| 148 |  HitBTC |
LPT/BTC | $1.92 | $0 | 05:00:08 23/07/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:08 23/07/2026 |
| 150 | HitBTC |
LPT/USDT | $1.58 | $0 | 05:00:08 23/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.51 | $0 | 04:58:53 23/07/2026 |
| 152 | Upbit |
LPT/BTC | $1.44 | $0 | 04:56:24 23/07/2026 |
| 153 | Upbit |
LPT/USDT | $1.49 | $0 | 04:56:24 23/07/2026 |
| 154 |  ZebPay |
LPT/INR | $1.53 | $0 | 05:00:09 23/07/2026 |
| 155 |  Bitkub |
LPT/THB | $1.49 | $0 | 04:57:07 23/07/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 05:00:16 23/07/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $1.46 | $0 | 04:57:09 23/07/2026 |
| 158 | CoinDCX |
LPT/USDT | $1.46 | $0 | 04:57:10 23/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.90 | $0 | 04:51:10 23/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.46 | $0 | 04:51:10 23/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.46 | $0 | 04:57:15 23/07/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.46 | $0 | 04:57:11 23/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.46 | $0 | 05:00:53 23/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.46 | $0 | 04:54:07 23/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,839,121 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.