Livepeer LPT
Xếp hạng #196
06:48:00 18/05/2026
Giá Livepeer (LPT)
$2.02 -3.03%
0.00002616 BTC
53,424 VND
Thấp: $2.02
Cao: $2.11
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $2.07 | $7,908,125 | 06:00:16 18/05/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.07 | $4,501,392 | 05:57:16 18/05/2026 |
| 3 |  Bibox |
LPT/USDT | $6.16 | $3,387,920 | 06:00:08 18/05/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,255 | 05:57:15 18/05/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,674 | 06:00:17 18/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.07 | $2,361,952 | 05:54:16 18/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.07 | $2,337,965 | 05:57:15 18/05/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.07 | $1,306,997 | 05:57:15 18/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.08 | $1,133,006 | 06:00:18 18/05/2026 |
| 10 |  BTCC |
LPT/USDT | $2.08 | $941,940 | 05:57:16 18/05/2026 |
| 11 |  BlockFin |
LPT/USDT | $2.08 | $909,328 | 06:00:07 18/05/2026 |
| 12 |  BTSE |
LPT/USDT | $2.07 | $879,313 | 05:54:15 18/05/2026 |
| 13 |  KTX |
LPT/USDT | $2.08 | $853,184 | 06:00:07 18/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.07 | $852,204 | 06:00:15 18/05/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.07 | $851,629 | 06:00:15 18/05/2026 |
| 16 |  BiKing |
LPT/USDT | $2.08 | $751,872 | 06:00:16 18/05/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.07 | $719,662 | 06:00:08 18/05/2026 |
| 18 | KTX |
LPT/USDT | $2.08 | $710,036 | 06:00:15 18/05/2026 |
| 19 |  Hotcoin |
LPT/USDT | $2.07 | $694,352 | 05:57:18 18/05/2026 |
| 20 |  HTX |
LPT/USDT | $2.08 | $674,899 | 05:59:54 18/05/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.08 | $667,303 | 05:57:08 18/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.07 | $628,849 | 05:57:16 18/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.07 | $593,030 | 06:00:16 18/05/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.07 | $583,134 | 05:57:15 18/05/2026 |
| 25 |  Coinlocally |
LPT/USDT | $2.07 | $570,322 | 05:54:16 18/05/2026 |
| 26 |  BloFin |
LPT/USDT | $2.08 | $544,313 | 05:57:08 18/05/2026 |
| 27 |  KuCoin |
LPT/USDT | $2.08 | $488,450 | 05:54:19 18/05/2026 |
| 28 | Binance |
LPT/USDT | $2.08 | $392,869 | 05:56:42 18/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.07 | $310,588 | 05:54:15 18/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.08 | $310,553 | 06:00:15 18/05/2026 |
| 31 |  BitMart |
LPT/USDT | $2.08 | $264,377 | 05:57:11 18/05/2026 |
| 32 |  Picol |
LPT/USDT | $2.08 | $247,892 | 06:00:08 18/05/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.08 | $244,406 | 05:48:07 18/05/2026 |
| 34 |  BitradeX |
LPT/USDT | $2.08 | $243,173 | 05:57:08 18/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.08 | $236,583 | 06:00:09 18/05/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.08 | $234,564 | 06:00:16 18/05/2026 |
| 37 |  UZX |
LPT/USDT | $2.08 | $216,486 | 05:57:07 18/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.08 | $213,100 | 06:00:07 18/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.08 | $206,596 | 05:57:10 18/05/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.08 | $199,270 | 06:00:16 18/05/2026 |
| 41 | BTCC |
LPT/USDT | $2.08 | $196,393 | 05:57:10 18/05/2026 |
| 42 |  4E |
LPT/USDT | $2.08 | $194,525 | 06:00:07 18/05/2026 |
| 43 |  BitDelta |
LPT/USDT | $2.07 | $191,951 | 06:00:11 18/05/2026 |
| 44 |  CoinW |
LPT/USDT | $2.08 | $171,943 | 05:45:11 18/05/2026 |
| 45 |  Phemex |
LPT/USDT | $2.07 | $170,061 | 05:57:16 18/05/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.07 | $159,124 | 05:48:16 18/05/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $2.08 | $158,135 | 05:57:13 18/05/2026 |
| 48 |  Websea |
LPT/USDT | $2.08 | $157,175 | 06:00:12 18/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.07 | $152,142 | 06:00:17 18/05/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $138,227 | 05:59:53 18/05/2026 |
| 51 | OrangeX |
LPT/USDT | $2.08 | $135,215 | 05:57:07 18/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.08 | $133,464 | 05:45:17 18/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.08 | $127,022 | 05:57:10 18/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.07 | $120,751 | 05:54:10 18/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.08 | $116,851 | 06:00:08 18/05/2026 |
| 56 | BITmarkets |
LPT/USD | $2.08 | $116,802 | 06:00:12 18/05/2026 |
| 57 |  MEXC |
LPT/USDT | $2.07 | $103,413 | 05:57:16 18/05/2026 |
| 58 | MEXC |
LPT/USDT | $2.08 | $98,939.77 | 05:57:08 18/05/2026 |
| 59 |  XXKK |
LPT/USDT | $2.08 | $97,267.73 | 05:57:10 18/05/2026 |
| 60 |  LBank |
LPT/USDT | $2.08 | $95,511.17 | 05:57:08 18/05/2026 |
| 61 | MEXC |
LPT/USDC | $2.08 | $94,975.46 | 05:57:08 18/05/2026 |
| 62 | KuCoin |
LPT/USDT | $2.08 | $94,347.62 | 05:56:23 18/05/2026 |
| 63 |  BVOX |
LPT/USDT | $2.08 | $90,576.98 | 05:57:10 18/05/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.09 | $90,504.40 | 06:00:07 18/05/2026 |
| 65 |  OKX |
LPT/USDT | $2.08 | $88,504.85 | 05:56:23 18/05/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.08 | $88,490.10 | 05:57:10 18/05/2026 |
| 67 |  Paribu |
LPT/TRY | $2.08 | $78,924.63 | 06:02:54 18/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.08 | $76,656.79 | 05:54:08 18/05/2026 |
| 69 |  AllinX |
LPT/USDT | $2.08 | $75,416.07 | 06:00:08 18/05/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.07 | $69,405.07 | 05:56:59 18/05/2026 |
| 71 | Bitunix |
LPT/USDT | $2.08 | $68,632.90 | 05:57:14 18/05/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.08 | $62,102.83 | 05:57:08 18/05/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.08 | $60,280.76 | 05:57:10 18/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.08 | $60,166.21 | 06:00:08 18/05/2026 |
| 75 |  Ourbit |
LPT/USDT | $2.07 | $59,136.26 | 05:57:08 18/05/2026 |
| 76 |  SunX |
LPT/USDT | $2.08 | $59,033.65 | 06:00:17 18/05/2026 |
| 77 |  ASTX |
LPT/USDT | $2.08 | $56,243.39 | 06:00:16 18/05/2026 |
| 78 |  GroveX |
LPT/USDT | $2.08 | $54,301.51 | 05:57:10 18/05/2026 |
| 79 |  Bitvavo |
LPT/EUR | $2.09 | $54,098.90 | 05:57:11 18/05/2026 |
| 80 |  Gate |
LPT/USDT | $2.08 | $54,085.58 | 05:54:19 18/05/2026 |
| 81 | Cofinex |
LPT/USDT | $2.08 | $50,329.07 | 06:00:11 18/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.07 | $46,364.00 | 06:00:15 18/05/2026 |
| 83 | CoinTR |
LPT/USDT | $2.08 | $43,550.52 | 06:00:07 18/05/2026 |
| 84 | Bitget |
LPT/USDT | $2.08 | $39,154.83 | 05:54:08 18/05/2026 |
| 85 | WhiteBIT |
LPT/USDC | $2.08 | $37,314.19 | 05:57:08 18/05/2026 |
| 86 |  Zoomex |
LPT/USDT | $2.07 | $37,223.00 | 05:57:24 18/05/2026 |
| 87 | Binance |
LPT/TRY | $2.08 | $36,765.76 | 05:56:42 18/05/2026 |
| 88 |  Azbit |
LPT/USDT | $2.08 | $31,220.81 | 05:57:10 18/05/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.08 | $29,325.08 | 05:57:07 18/05/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.08 | $29,278.95 | 06:00:09 18/05/2026 |
| 91 |  Upbit |
LPT/KRW | $2.08 | $28,386.63 | 05:56:54 18/05/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.08 | $28,355.04 | 05:57:10 18/05/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.07 | $28,341.31 | 05:59:24 18/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.07 | $27,733.69 | 06:00:16 18/05/2026 |
| 95 | Gate |
LPT/USDT | $2.08 | $27,731.48 | 05:56:24 18/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.08 | $26,836.18 | 05:57:10 18/05/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.08 | $24,729.83 | 05:57:07 18/05/2026 |
| 98 | EasiCoin |
LPT/USDT | $2.08 | $22,477.36 | 06:00:07 18/05/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.08 | $20,467.45 | 05:57:11 18/05/2026 |
| 100 |  ZKE |
LPT/USDT | $2.08 | $17,567.37 | 06:00:09 18/05/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.88 | 06:00:09 18/05/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.08 | $16,372.40 | 06:00:08 18/05/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.08 | $16,365.46 | 06:00:12 18/05/2026 |
| 104 | Bitbaby |
LPT/USDT | $2.08 | $16,346.93 | 06:00:10 18/05/2026 |
| 105 | BTSE |
LPT/USDT | $2.07 | $16,324.26 | 05:54:07 18/05/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.08 | $15,076.67 | 06:00:12 18/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.08 | $14,973.80 | 06:00:16 18/05/2026 |
| 108 |  Kraken |
LPT/USD | $2.08 | $14,751.49 | 05:59:54 18/05/2026 |
| 109 |  Pionex |
LPT/USDT | $2.07 | $13,858.02 | 05:57:16 18/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.07 | $13,830.73 | 06:03:17 18/05/2026 |
| 111 |  BitKan |
LPT/USDT | $2.08 | $11,872.38 | 06:00:12 18/05/2026 |
| 112 |  Hibt |
LPT/USDT | $2.08 | $11,545.22 | 05:57:08 18/05/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.08 | $11,434.93 | 06:00:11 18/05/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.08 | $10,334.61 | 05:59:53 18/05/2026 |
| 115 | Binance |
LPT/USDC | $2.08 | $9,899.11 | 05:56:42 18/05/2026 |
| 116 |  MGBX |
LPT/USDT | $2.08 | $9,710.71 | 05:57:10 18/05/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $2.08 | $9,449.67 | 06:00:11 18/05/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.08 | $8,755.85 | 06:00:16 18/05/2026 |
| 119 |  WEEX |
LPT/USDT | $2.08 | $8,595.82 | 05:57:12 18/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.08 | $8,251.83 | 06:00:07 18/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.08 | $7,540.17 | 06:00:16 18/05/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $2.08 | $7,021.13 | 05:59:53 18/05/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.08 | $6,566.74 | 05:57:10 18/05/2026 |
| 124 |  Ulink |
LPT/USDT | $2.08 | $6,383.09 | 06:00:19 18/05/2026 |
| 125 |  LATOKEN |
LPT/USDT | $2.09 | $5,247.32 | 05:45:11 18/05/2026 |
| 126 | Binance |
LPT/BTC | $2.08 | $4,983.82 | 05:56:42 18/05/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.09 | $4,039.57 | 06:00:09 18/05/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.09 | $3,506.53 | 05:21:09 18/05/2026 |
| 129 |  XBO.com |
LPT/USDT | $2.08 | $2,520.63 | 06:00:07 18/05/2026 |
| 130 | Kraken |
LPT/EUR | $2.09 | $2,140.94 | 05:59:23 18/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.07 | $2,122.62 | 05:57:17 18/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.08 | $1,675.57 | 05:57:09 18/05/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.08 | $1,573.79 | 06:00:08 18/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.08 | $1,572.84 | 06:00:12 18/05/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.08 | $1,125.31 | 05:57:10 18/05/2026 |
| 136 |  CEX.IO |
LPT/USDT | $2.08 | $900.27 | 05:54:09 18/05/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $2.08 | $696.23 | 22:36:47 17/05/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.07 | $683.97 | 05:57:07 18/05/2026 |
| 139 |  TRIV |
LPT/IDR | $2.09 | $396.71 | 06:00:15 18/05/2026 |
| 140 | TRIV |
LPT/USDT | $2.08 | $394.80 | 06:00:15 18/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.11 | $360.98 | 05:59:53 18/05/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $2.08 | $257.48 | 05:57:11 18/05/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.09 | $239.31 | 05:39:18 18/05/2026 |
| 144 | HTX |
LPT/USDT | $2.07 | $230.75 | 05:54:24 18/05/2026 |
| 145 | Binance |
LPT/JPY | $2.09 | $177.30 | 05:56:42 18/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.09 | $122.03 | 05:59:24 18/05/2026 |
| 147 |  5DAX |
LPT/USDT | $2.08 | $82.53 | 06:00:16 18/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.16 | $75.77 | 06:02:54 18/05/2026 |
| 149 |  Bitlo |
LPT/TRY | $2.08 | $50.22 | 05:57:07 18/05/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.09 | $32.42 | 06:00:08 18/05/2026 |
| 151 | CEX.IO |
LPT/USD | $2.08 | $23.82 | 05:54:09 18/05/2026 |
| 152 |  Korbit |
LPT/KRW | $2.07 | $16.36 | 05:54:09 18/05/2026 |
| 153 | Upbit |
LPT/BTC | $2.07 | $5.28 | 05:56:54 18/05/2026 |
| 154 | Upbit |
LPT/USDT | $2.09 | $4.85 | 05:56:23 18/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $4.39 | 15:09:59 17/05/2026 |
| 156 | CoinDCX |
LPT/USDT | $2.08 | $2.10 | 06:00:08 18/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.10 | $1.37 | 04:07:23 17/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.14 | $0.6341 | 05:54:08 18/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.10 | $0 | 05:59:23 18/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.26 | $0 | 06:00:12 18/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:12 18/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 06:00:12 18/05/2026 |
| 163 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 164 |  Coinone |
LPT/KRW | $2.08 | $0 | 05:56:23 18/05/2026 |
| 165 | OKX |
LPT/USDC | $2.28 | $0 | 05:56:23 18/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.15 | $0 | 06:00:10 18/05/2026 |
| 167 |  Bitkub |
LPT/THB | $2.09 | $0 | 05:57:10 18/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.07 | $0 | 06:00:07 18/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 06:00:07 18/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.06 | $0 | 05:54:07 18/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.08 | $0 | 05:54:07 18/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.08 | $0 | 06:00:15 18/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.08 | $0 | 05:57:07 18/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.07 | $0 | 06:03:47 18/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.08 | $0 | 06:00:07 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,908,125 với tỷ giá $2.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.