Livepeer LPT
Xếp hạng #271
04:39:00 10/10/2026
Giá Livepeer (LPT)
$1.77 0.46%
0.00002147 BTC
45,866 VND
Thấp: $1.70
Cao: $1.83
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.78 | $8,447,849 | 03:54:17 10/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.76 | $7,010,265 | 03:48:15 10/10/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.77 | $5,462,665 | 03:57:15 10/10/2026 |
| 4 |  BVOX |
LPT/USDT | $1.78 | $5,422,840 | 03:57:15 10/10/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.78 | $4,040,181 | 04:00:17 10/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.77 | $3,572,025 | 03:57:16 10/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.77 | $3,568,624 | 03:57:17 10/10/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,296,423 | 03:57:15 10/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,371 | 04:00:16 10/10/2026 |
| 10 |  GroveX |
LPT/USDT | $1.78 | $2,772,199 | 04:00:07 10/10/2026 |
| 11 |  BingX |
LPT/USDT | $1.77 | $2,366,533 | 03:57:18 10/10/2026 |
| 12 | Binance |
LPT/USDT | $1.77 | $2,212,994 | 03:56:54 10/10/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.77 | $2,131,864 | 03:57:15 10/10/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.78 | $2,092,741 | 04:00:08 10/10/2026 |
| 15 |  BiKing |
LPT/USDT | $1.77 | $1,997,102 | 03:57:16 10/10/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.77 | $1,799,470 | 03:57:08 10/10/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.77 | $1,689,613 | 03:57:43 10/10/2026 |
| 18 |  Bybit |
LPT/USDT | $1.78 | $1,587,505 | 03:54:16 10/10/2026 |
| 19 |  YEX |
LPT/USDT | $1.78 | $1,538,725 | 04:00:16 10/10/2026 |
| 20 |  Picol |
LPT/USDT | $1.78 | $1,498,375 | 04:00:09 10/10/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.78 | $1,340,355 | 04:00:17 10/10/2026 |
| 22 |  Upbit |
LPT/KRW | $1.82 | $1,207,833 | 03:56:53 10/10/2026 |
| 23 |  BTCC |
LPT/USDT | $1.78 | $1,104,862 | 03:57:08 10/10/2026 |
| 24 |  4E |
LPT/USDT | $1.76 | $1,092,353 | 03:45:08 10/10/2026 |
| 25 |  BloFin |
LPT/USDT | $1.78 | $1,066,131 | 03:54:07 10/10/2026 |
| 26 |  BASEKX |
LPT/USDT | $1.77 | $975,700 | 03:57:15 10/10/2026 |
| 27 |  Toobit |
LPT/USDT | $1.77 | $946,036 | 03:57:16 10/10/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.77 | $906,585 | 03:57:12 10/10/2026 |
| 29 |  MEXC |
LPT/USDT | $1.78 | $887,731 | 03:54:16 10/10/2026 |
| 30 |  KTX |
LPT/USDT | $1.78 | $836,039 | 04:00:16 10/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.78 | $800,293 | 04:00:16 10/10/2026 |
| 32 |  Gate |
LPT/USDT | $1.78 | $798,257 | 03:54:20 10/10/2026 |
| 33 |  CoinW |
LPT/USDT | $1.78 | $771,366 | 03:57:09 10/10/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.77 | $742,540 | 03:57:20 10/10/2026 |
| 35 | YUBIT |
LPT/USDT | $1.77 | $734,048 | 03:57:15 10/10/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.78 | $657,469 | 04:00:17 10/10/2026 |
| 37 |  OKX |
LPT/USDT | $1.78 | $627,050 | 03:56:24 10/10/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.78 | $626,804 | 04:00:09 10/10/2026 |
| 39 |  LBank |
LPT/USDT | $1.78 | $602,946 | 03:57:10 10/10/2026 |
| 40 |  UZX |
LPT/USDT | $1.78 | $600,921 | 03:54:08 10/10/2026 |
| 41 |  Websea |
LPT/USDT | $1.74 | $577,310 | 13:48:10 08/10/2026 |
| 42 | OrangeX |
LPT/USDT | $1.76 | $568,811 | 03:48:10 10/10/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.75 | $547,871 | 03:45:16 10/10/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.78 | $475,207 | 03:57:15 10/10/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.77 | $450,825 | 03:57:18 10/10/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.77 | $437,630 | 03:57:09 10/10/2026 |
| 47 | Binance |
LPT/TRY | $1.78 | $429,842 | 03:56:54 10/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.77 | $428,849 | 03:57:16 10/10/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $1.78 | $413,251 | 03:59:23 10/10/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.78 | $391,036 | 04:00:17 10/10/2026 |
| 51 |  Bitget |
LPT/USDT | $1.78 | $390,565 | 03:54:16 10/10/2026 |
| 52 |  Bithumb |
LPT/KRW | $1.81 | $342,343 | 03:59:54 10/10/2026 |
| 53 | Bitbase |
LPT/USDT | $1.77 | $333,230 | 03:57:07 10/10/2026 |
| 54 |  BitDelta |
LPT/USDT | $1.77 | $316,526 | 03:57:10 10/10/2026 |
| 55 | Toobit |
LPT/USDT | $1.77 | $295,076 | 03:57:08 10/10/2026 |
| 56 | Hotcoin |
LPT/USDT | $1.76 | $292,344 | 03:48:12 10/10/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.78 | $292,123 | 03:57:11 10/10/2026 |
| 58 | WhiteBIT |
LPT/USDT | $1.77 | $289,910 | 03:57:08 10/10/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.77 | $286,904 | 03:57:11 10/10/2026 |
| 60 |  Paribu |
LPT/TRY | $1.79 | $267,930 | 03:59:53 10/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.78 | $256,221 | 03:57:09 10/10/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.77 | $234,432 | 03:57:19 10/10/2026 |
| 63 | Deepcoin |
LPT/USDT | $1.77 | $197,449 | 03:57:11 10/10/2026 |
| 64 | BVOX |
LPT/USDT | $1.78 | $196,575 | 03:57:10 10/10/2026 |
| 65 |  Binance TR |
LPT/TRY | $1.78 | $196,373 | 03:57:09 10/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.77 | $161,240 | 03:57:12 10/10/2026 |
| 67 |  BitTap |
LPT/USDT | $1.77 | $160,224 | 03:57:17 10/10/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.77 | $159,184 | 03:56:59 10/10/2026 |
| 69 |  Binibit |
LPT/USDT | $1.77 | $146,731 | 08:48:10 09/10/2026 |
| 70 | KTX |
LPT/USDT | $1.78 | $145,986 | 04:00:12 10/10/2026 |
| 71 | BingX |
LPT/USDT | $1.78 | $144,894 | 03:57:07 10/10/2026 |
| 72 | Bitunix |
LPT/USDT | $1.77 | $134,142 | 03:57:15 10/10/2026 |
| 73 |  B2Z Exchange |
LPT/USD | $1.78 | $131,130 | 04:00:15 10/10/2026 |
| 74 |  BTSE |
LPT/USDT | $1.77 | $130,727 | 03:57:15 10/10/2026 |
| 75 |  BITmarkets |
LPT/USDT | $1.77 | $130,613 | 03:57:15 10/10/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.78 | $128,825 | 03:56:23 10/10/2026 |
| 77 |  CriptoSwaps |
LPT/USDT | $1.78 | $112,087 | 03:57:12 10/10/2026 |
| 78 | KuCoin |
LPT/USDT | $1.78 | $111,581 | 03:54:19 10/10/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.77 | $107,023 | 03:57:08 10/10/2026 |
| 80 | Bitbaby |
LPT/USDT | $1.76 | $102,899 | 03:48:12 10/10/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.78 | $95,333.91 | 04:00:09 10/10/2026 |
| 82 | BlockFin |
LPT/USDT | $1.77 | $82,043.43 | 03:57:15 10/10/2026 |
| 83 |  BitKan |
LPT/USDT | $1.78 | $78,005.93 | 04:00:08 10/10/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.78 | $72,832.53 | 04:00:08 10/10/2026 |
| 85 |  Hibt |
LPT/USDT | $1.77 | $66,204.13 | 03:57:11 10/10/2026 |
| 86 | MEXC |
LPT/USDT | $1.78 | $62,802.75 | 03:51:08 10/10/2026 |
| 87 |  XXKK |
LPT/USDT | $1.78 | $62,453.35 | 03:54:08 10/10/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.78 | $61,723.60 | 03:57:08 10/10/2026 |
| 89 | Gate |
LPT/USDT | $1.78 | $57,740.49 | 03:56:54 10/10/2026 |
| 90 |  LeveX |
LPT/USDT | $1.78 | $52,716.88 | 04:00:15 10/10/2026 |
| 91 |  AlphaX |
LPT/USDT | $1.77 | $50,678.55 | 03:57:15 10/10/2026 |
| 92 |  KCEX |
LPT/USDT | $1.78 | $49,268.03 | 03:57:09 10/10/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.78 | $48,945.35 | 03:57:08 10/10/2026 |
| 94 |  MGBX |
LPT/USDT | $1.77 | $46,858.53 | 03:57:13 10/10/2026 |
| 95 |  Pionex |
LPT/USDT | $1.77 | $44,951.42 | 03:57:17 10/10/2026 |
| 96 | B2Z Exchange |
LPT/USD | $1.78 | $44,766.70 | 04:00:09 10/10/2026 |
| 97 | BITmarkets |
LPT/USD | $1.78 | $44,722.87 | 03:57:12 10/10/2026 |
| 98 |  ZKE |
LPT/USDT | $1.77 | $43,831.93 | 03:57:09 10/10/2026 |
| 99 | WEEX |
LPT/USDT | $1.77 | $39,426.06 | 03:57:12 10/10/2026 |
| 100 |  SunX |
LPT/USDT | $1.78 | $38,269.88 | 04:00:19 10/10/2026 |
| 101 |  Kraken |
LPT/USD | $1.75 | $35,652.35 | 03:59:55 10/10/2026 |
| 102 |  LATOKEN |
LPT/USDT | $1.77 | $35,399.70 | 03:54:10 10/10/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.76 | $34,634.50 | 03:59:23 10/10/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.78 | $33,117.77 | 04:00:17 10/10/2026 |
| 105 |  Variational |
LPT/USDC | $1.78 | $30,713.35 | 04:00:16 10/10/2026 |
| 106 |  Tebbit |
LPT/USDT | $1.78 | $25,863.68 | 04:00:17 10/10/2026 |
| 107 | BloFin |
LPT/USDT | $1.77 | $24,596.73 | 03:57:20 10/10/2026 |
| 108 |  Ulink |
LPT/USDT | $11.77 | $23,176.23 | 04:00:18 10/10/2026 |
| 109 |  Binance.US |
LPT/USDT | $1.78 | $20,908.26 | 03:59:53 10/10/2026 |
| 110 |  Bitbank |
LPT/JPY | $1.76 | $20,318.09 | 03:57:11 10/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.75 | $18,121.19 | 03:57:07 10/10/2026 |
| 112 |  Aster |
LPT/USDT | $1.78 | $17,646.55 | 03:54:15 10/10/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.15 | 04:00:10 10/10/2026 |
| 114 |  HTX |
LPT/USDT | $1.76 | $17,165.45 | 03:56:54 10/10/2026 |
| 115 |  CRMClick |
LPT/USDT | $1.76 | $17,155.55 | 04:00:09 10/10/2026 |
| 116 |  Niza.io |
LPT/USDT | $1.77 | $15,672.31 | 03:57:07 10/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.77 | $12,557.68 | 03:57:10 10/10/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.75 | $12,395.72 | 03:57:07 10/10/2026 |
| 119 | Kraken |
LPT/EUR | $1.75 | $12,273.91 | 03:59:24 10/10/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.78 | $10,739.65 | 04:00:16 10/10/2026 |
| 121 |  Revolut X |
LPT/USD | $1.77 | $6,475.87 | 03:57:09 10/10/2026 |
| 122 | OKX |
LPT/EUR | $1.78 | $5,052.45 | 03:56:53 10/10/2026 |
| 123 | OKX |
LPT/USDC | $1.78 | $4,712.17 | 03:56:53 10/10/2026 |
| 124 | Binance |
LPT/JPY | $1.78 | $4,564.26 | 03:56:54 10/10/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.76 | $4,116.63 | 03:57:13 10/10/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.78 | $2,754.15 | 03:52:23 10/10/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $1.78 | $2,242.37 | 04:00:09 10/10/2026 |
| 128 | BTSE |
LPT/USDT | $1.78 | $2,234.69 | 03:57:07 10/10/2026 |
| 129 | BITmarkets |
LPT/USDT | $1.78 | $2,231.81 | 03:57:12 10/10/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.78 | $2,207.90 | 03:57:11 10/10/2026 |
| 131 |  TRIV |
LPT/IDR | $1.79 | $2,130.32 | 04:00:15 10/10/2026 |
| 132 | TRIV |
LPT/USDT | $1.78 | $2,130.28 | 04:00:15 10/10/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.77 | $1,258.40 | 03:57:08 10/10/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.78 | $1,012.39 | 03:57:09 10/10/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.78 | $460.70 | 03:57:09 10/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.79 | $439.10 | 03:36:25 10/10/2026 |
| 137 |  Bitkub |
LPT/THB | $1.73 | $295.56 | 03:57:07 10/10/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.77 | $256.98 | 03:57:14 10/10/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.84 | $254.02 | 03:51:07 10/10/2026 |
| 140 |  ADEN |
LPT/USDT | $1.78 | $249.65 | 04:01:01 10/10/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.78 | $194.04 | 03:57:12 10/10/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.78 | $193.40 | 04:00:09 10/10/2026 |
| 143 | Binance.US |
LPT/USD | $1.78 | $186.56 | 03:59:53 10/10/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.71 | $137.42 | 03:57:09 10/10/2026 |
| 145 |  Indodax |
LPT/IDR | $1.85 | $61.91 | 03:59:54 10/10/2026 |
| 146 |  Coinone |
LPT/KRW | $1.77 | $35.40 | 03:59:53 10/10/2026 |
| 147 | BITmarkets |
LPT/IDR | $1.78 | $33.08 | 03:57:12 10/10/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.78 | $24.58 | 03:57:09 10/10/2026 |
| 149 | CEX.IO |
LPT/USD | $1.78 | $24.26 | 03:57:09 10/10/2026 |
| 150 |  ChangeNOW |
LPT/BTC | $1.71 | $22.16 | 04:00:11 10/10/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.61 | $9.12 | 03:59:53 10/10/2026 |
| 152 | CoinDCX |
LPT/USDT | $1.77 | $6.42 | 03:51:07 10/10/2026 |
| 153 |  HitBTC |
LPT/BTC | $2.39 | $0 | 03:57:11 10/10/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:11 10/10/2026 |
| 155 | HitBTC |
LPT/USDT | $1.68 | $0 | 03:57:11 10/10/2026 |
| 156 |  Digital X |
LPT/KRW | $1.79 | $0 | 03:48:07 10/10/2026 |
| 157 | Upbit |
LPT/BTC | $1.64 | $0 | 03:56:53 10/10/2026 |
| 158 | Upbit |
LPT/USDT | $1.70 | $0 | 03:56:53 10/10/2026 |
| 159 |  ZebPay |
LPT/INR | $1.84 | $0 | 03:48:08 10/10/2026 |
| 160 |  WazirX |
LPT/USDT | $1.68 | $0 | 04:00:08 10/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 03:57:13 10/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 03:57:07 10/10/2026 |
| 163 |  Giottus |
LPT/INR | $1.80 | $0 | 03:24:07 10/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.77 | $0 | 03:24:07 10/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.78 | $0 | 03:54:15 10/10/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.77 | $0 | 03:57:07 10/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.78 | $0 | 04:00:11 10/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 10/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,447,849 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.