Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,113,972,668,218 Khối lượng (24h): $118,903,809,583 Thị phần: BTC: 58.6%, ETH: 11.7%
Livepeer (LPT)Livepeer LPT
Xếp hạng #171 06:23:00 28/11/2025
Giá Livepeer (LPT)
$4.20 1.62%
0.00004591 BTC 115,819 VND
Thấp: $4.11 Cao: $4.23

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $4.20 $16,701,535 05:57:17 28/11/2025
2 BTCC BTCC LPT/USDT $4.20 $13,443,432 05:57:17 28/11/2025
3 CoinChief CoinChief LPT/USDT $4.12 $12,440,944 10:12:17 27/11/2025
4 Nivex Nivex LPT/USDT $4.20 $11,442,581 06:00:18 28/11/2025
5 Binance Binance LPT/USDT $4.20 $9,990,840 05:54:16 28/11/2025
6 Upbit Upbit LPT/KRW $4.39 $9,779,060 05:56:53 28/11/2025
7 OrangeX OrangeX LPT/USDT $4.20 $9,387,193 05:57:15 28/11/2025
8 NovaEx NovaEx LPT/USDT $4.20 $7,261,764 06:00:16 28/11/2025
9 Zedcex Exchange Zedcex Exchange LPT/USDT $4.20 $7,260,105 05:57:15 28/11/2025
10 Darkex Exchange Darkex Exchange LPT/USDT $4.20 $6,685,682 06:00:18 28/11/2025
11 Ju.com Ju.com LPT/USDT $4.19 $5,993,332 05:57:16 28/11/2025
12 IBIT Global IBIT Global LPT/USDT $4.20 $4,948,296 06:00:18 28/11/2025
13 WhiteBIT WhiteBIT LPT/USDT $4.20 $4,079,506 05:57:15 28/11/2025
14 OKX OKX LPT/USDT $4.20 $3,690,069 05:55:50 28/11/2025
15 Bibox Bibox LPT/USDT $6.16 $3,389,111 06:00:07 28/11/2025
16 Koinbay Koinbay LPT/USDT $11.83 $3,299,697 05:54:15 28/11/2025
17 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,159 06:00:18 28/11/2025
18 BiKing BiKing LPT/USDT $4.20 $3,050,983 05:54:18 28/11/2025
19 HTX HTX LPT/USDT $4.21 $3,019,619 05:59:54 28/11/2025
20 CRMClick CRMClick LPT/USDT $4.20 $3,019,358 06:00:09 28/11/2025
21 KuCoin KuCoin LPT/USDT $4.20 $2,849,580 05:54:18 28/11/2025
22 Bybit Bybit LPT/USDT $4.20 $2,365,124 05:54:17 28/11/2025
23 Hotcoin Hotcoin LPT/USDT $4.20 $2,164,746 05:57:21 28/11/2025
24 Binance Binance LPT/USDT $4.20 $2,034,764 05:56:54 28/11/2025
25 Deepcoin Deepcoin LPT/USDT $4.20 $2,032,928 05:57:16 28/11/2025
26 CriptoSwaps CriptoSwaps LPT/USDT $4.21 $2,032,085 05:57:10 28/11/2025
27 Ourbit Ourbit LPT/USDT $4.20 $1,995,617 05:57:16 28/11/2025
28 Picol Picol LPT/USDT $4.20 $1,377,709 06:00:08 28/11/2025
29 YEX YEX LPT/USDT $4.20 $1,324,363 06:00:17 28/11/2025
30 EasiCoin EasiCoin LPT/USDT $4.20 $1,250,413 06:00:16 28/11/2025
31 Coinlocally Coinlocally LPT/USDT $4.20 $1,188,437 05:33:17 28/11/2025
32 Bithumb Bithumb LPT/KRW $4.28 $1,186,100 05:58:24 28/11/2025
33 Bitget Bitget LPT/USDT $4.19 $1,147,351 05:54:16 28/11/2025
34 Cofinex Cofinex LPT/USDT $4.20 $1,147,262 06:00:17 28/11/2025
35 Websea Websea LPT/USDT $4.20 $1,115,698 05:54:10 28/11/2025
36 Toobit Toobit LPT/USDT $4.20 $1,092,716 05:57:15 28/11/2025
37 YUBIT YUBIT LPT/USDT $4.20 $940,824 05:57:11 28/11/2025
38 Gate Gate LPT/USDT $4.20 $936,870 05:54:19 28/11/2025
39 OKX OKX LPT/USDT $4.20 $926,461 05:56:53 28/11/2025
40 Gate Gate LPT/USDT $4.21 $808,868 05:56:54 28/11/2025
41 BitradeX BitradeX LPT/USDT $4.21 $796,489 05:57:09 28/11/2025
42 SuperEx SuperEx LPT/USDT $4.20 $795,089 05:54:09 28/11/2025
43 BitbabyExchange BitbabyExchange LPT/USDT $4.20 $789,186 06:00:16 28/11/2025
44 Hotcoin Hotcoin LPT/USDT $4.21 $769,700 05:58:30 28/11/2025
45 Phemex Phemex LPT/USDT $4.20 $729,940 05:57:16 28/11/2025
46 WEEX WEEX LPT/USDT $4.20 $708,666 05:57:16 28/11/2025
47 Zoomex Zoomex LPT/USDT $4.20 $708,267 05:57:17 28/11/2025
48 OrangeX OrangeX LPT/USDT $4.20 $683,557 05:57:07 28/11/2025
49 WhiteBIT WhiteBIT LPT/USDT $4.20 $645,767 05:57:11 28/11/2025
50 4E 4E LPT/USDT $4.20 $644,285 05:57:15 28/11/2025
51 Coinstore Coinstore LPT/USDT $4.21 $629,905 05:57:07 28/11/2025
52 CoinW CoinW LPT/USDT $4.20 $618,195 05:54:07 28/11/2025
53 BYDFi BYDFi LPT/USDT $4.20 $599,587 06:00:07 28/11/2025
54 UZX UZX LPT/USDT $4.20 $583,862 05:57:11 28/11/2025
55 MEXC MEXC LPT/USDT $4.21 $518,379 05:54:11 28/11/2025
56 BITmarkets BITmarkets LPT/USDT $4.20 $505,156 06:00:08 28/11/2025
57 XXKK XXKK LPT/USDT $4.20 $504,261 05:57:10 28/11/2025
58 B2Z Exchange B2Z Exchange LPT/USDT $4.20 $503,986 06:00:11 28/11/2025
59 BTSE BTSE LPT/USDT $4.21 $503,299 05:57:09 28/11/2025
60 Bitunix Bitunix LPT/USDT $4.20 $491,365 05:57:16 28/11/2025
61 LBank LBank LPT/USDT $4.20 $439,604 05:57:11 28/11/2025
62 Toobit Toobit LPT/USDT $4.20 $417,268 05:57:12 28/11/2025
63 BitTap BitTap LPT/USDT $4.20 $410,401 06:00:18 28/11/2025
64 Bitget Bitget LPT/USDT $4.20 $408,877 05:54:11 28/11/2025
65 CoinCatch CoinCatch LPT/USDT $4.20 $355,382 06:00:15 28/11/2025
66 BITmarkets BITmarkets LPT/USD $4.21 $339,609 06:00:08 28/11/2025
67 B2Z Exchange B2Z Exchange LPT/USD $4.20 $339,548 06:00:11 28/11/2025
68 Darkex Exchange Darkex Exchange LPT/USDT $4.20 $333,701 06:00:16 28/11/2025
69 B2Z Exchange B2Z Exchange LPT/USD $4.20 $320,435 06:00:16 28/11/2025
70 BTSE BTSE LPT/USDT $4.19 $319,963 05:57:15 28/11/2025
71 BITmarkets BITmarkets LPT/USDT $4.20 $308,218 06:00:16 28/11/2025
72 Deepcoin Deepcoin LPT/USDT $4.20 $295,369 05:57:11 28/11/2025
73 BTCC BTCC LPT/USDT $4.21 $279,901 05:57:13 28/11/2025
74 Coinbase Exchange Coinbase Exchange LPT/USD $4.21 $264,483 05:56:59 28/11/2025
75 CEEX exchange CEEX exchange LPT/USDT $4.20 $256,606 06:00:07 28/11/2025
76 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $4.19 $236,185 05:59:53 28/11/2025
77 BlockFin BlockFin LPT/USDT $4.20 $235,963 05:54:09 28/11/2025
78 BitDelta BitDelta LPT/USDT $4.20 $220,887 05:54:07 28/11/2025
79 BingX BingX LPT/USDT $4.20 $219,125 05:54:16 28/11/2025
80 BlockFin BlockFin LPT/USDT $4.20 $218,240 05:54:16 28/11/2025
81 Bitvavo Bitvavo LPT/EUR $4.21 $212,409 05:57:12 28/11/2025
82 Bitunix Bitunix LPT/USDT $4.11 $202,220 05:57:10 28/11/2025
83 Tapbit Tapbit LPT/USDT $4.20 $201,663 05:57:10 28/11/2025
84 Ourbit Ourbit LPT/USDT $4.20 $187,039 05:57:09 28/11/2025
85 GroveX GroveX LPT/USDT $4.21 $180,083 05:57:11 28/11/2025
86 KCEX KCEX LPT/USDT $4.20 $166,470 05:57:08 28/11/2025
87 MEXC MEXC LPT/USDT $4.20 $162,206 05:54:17 28/11/2025
88 Binance Binance LPT/TRY $4.20 $156,359 05:56:54 28/11/2025
89 BloFin BloFin LPT/USDT $4.20 $140,515 05:54:07 28/11/2025
90 BVOX BVOX LPT/USDT $4.20 $130,135 05:57:10 28/11/2025
91 Niza.io Niza.io LPT/USDT $4.21 $129,590 05:54:07 28/11/2025
92 VOOX Exchange VOOX Exchange LPT/USDT $4.20 $128,290 05:57:13 28/11/2025
93 BYDFi BYDFi LPT/USDT $4.89 $125,809 06:00:17 28/11/2025
94 CoinUp.io CoinUp.io LPT/USDT $4.20 $115,510 05:57:14 28/11/2025
95 Paribu Paribu LPT/TRY $4.19 $112,618 05:57:17 28/11/2025
96 UEEx UEEx LPT/USDT $4.20 $101,724 06:00:08 28/11/2025
97 ONUS Pro ONUS Pro LPT/VNDC $4.20 $99,356.71 05:57:16 28/11/2025
98 Binance Binance LPT/USDC $4.20 $96,057.80 05:56:54 28/11/2025
99 Aivora Exchange Aivora Exchange LPT/USDT $4.20 $94,272.99 06:00:10 28/11/2025
100 BitbabyExchange BitbabyExchange LPT/USDT $4.20 $92,390.49 06:00:08 28/11/2025
101 Pionex Pionex LPT/USDT $4.20 $89,151.92 05:57:17 28/11/2025
102 Zedxion Exchange Zedxion Exchange LPT/USDT $4.20 $86,118.10 06:00:08 28/11/2025
103 KuCoin KuCoin LPT/USDT $4.22 $82,965.92 05:51:53 28/11/2025
104 BitKan BitKan LPT/USDT $4.20 $79,877.24 06:00:09 28/11/2025
105 Binance Binance LPT/BTC $4.21 $70,988.34 05:56:42 28/11/2025
106 BitMart BitMart LPT/USDT $4.21 $70,353.60 05:57:09 28/11/2025
107 LeveX LeveX LPT/USDT $4.20 $65,653.54 06:00:16 28/11/2025
108 PointPay PointPay LPT/USDT $4.21 $62,054.82 05:54:07 28/11/2025
109 All InX All InX LPT/USDT $4.20 $61,771.81 06:00:09 28/11/2025
110 DigiFinex DigiFinex LPT/USDT $4.21 $57,892.35 05:54:11 28/11/2025
111 Cofinex Cofinex LPT/USDT $4.20 $53,671.74 06:00:09 28/11/2025
112 ZKE ZKE LPT/USDT $4.20 $51,671.19 06:00:10 28/11/2025
113 CoinEx CoinEx LPT/USDT $4.21 $50,327.37 05:59:53 28/11/2025
114 CoinCatch CoinCatch LPT/USDT $4.20 $40,621.59 05:57:11 28/11/2025
115 TGEX TGEX LPT/USDT $4.20 $39,308.20 05:54:16 28/11/2025
116 Binance TR Binance TR LPT/TRY $4.20 $36,911.70 05:57:12 28/11/2025
117 SunX SunX LPT/USDT $4.19 $34,441.19 00:45:37 28/11/2025
118 BITmarkets BITmarkets LPT/USDC $4.21 $33,703.06 06:00:08 28/11/2025
119 B2Z Exchange B2Z Exchange LPT/USDC $4.20 $33,680.95 06:00:11 28/11/2025
120 Tothemoon Tothemoon LPT/USDT $4.21 $29,709.74 05:57:10 28/11/2025
121 Bitbank Bitbank LPT/JPY $4.23 $23,876.24 05:57:11 28/11/2025
122 WhiteBIT WhiteBIT LPT/USDC $4.21 $23,645.49 05:57:11 28/11/2025
123 PrimeXBT PrimeXBT LPT/USDT $4.20 $23,061.30 06:00:17 28/11/2025
124 Coincall Coincall LPT/USD $4.21 $20,750.94 06:03:16 28/11/2025
125 Hibt Hibt LPT/USDT $4.20 $20,344.56 05:48:13 28/11/2025
126 LATOKEN LATOKEN LPT/USDT $4.90 $20,303.27 05:57:07 28/11/2025
127 MGBX MGBX LPT/USDT $4.20 $19,450.78 06:00:08 28/11/2025
128 BloFin BloFin LPT/USDT $4.20 $17,691.55 05:54:17 28/11/2025
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.21 $17,310.25 05:57:11 28/11/2025
130 BlueBit BlueBit LPT/USDT $4.20 $17,287.29 05:57:14 28/11/2025
131 WEEX WEEX LPT/USDT $4.20 $15,955.23 05:57:12 28/11/2025
132 Kraken Kraken LPT/USD $4.21 $14,810.38 05:59:54 28/11/2025
133 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $4.21 $14,622.53 05:59:53 28/11/2025
134 TGEX TGEX LPT/USDT $4.20 $12,505.18 05:54:11 28/11/2025
135 Binance.US Binance.US LPT/USD $4.28 $10,336.08 05:59:53 28/11/2025
136 Binance Binance LPT/JPY $4.23 $9,185.36 05:56:54 28/11/2025
137 ICRYPEX ICRYPEX LPT/USDT $4.19 $8,912.14 06:00:07 28/11/2025
138 Azbit Azbit LPT/USDT $4.20 $8,783.80 05:54:08 28/11/2025
139 Bitrue Bitrue LPT/USDT $4.20 $8,620.78 05:57:10 28/11/2025
140 XBO.com XBO.com LPT/USDT $4.20 $5,124.40 05:57:11 28/11/2025
141 Kanga Exchange Kanga Exchange LPT/USDT $4.12 $4,836.37 05:57:13 28/11/2025
142 Binance.US Binance.US LPT/USDT $4.25 $4,609.15 05:59:53 28/11/2025
143 Korbit Korbit LPT/KRW $4.31 $3,574.57 05:54:07 28/11/2025
144 Kraken Kraken LPT/EUR $4.23 $2,810.23 05:59:54 28/11/2025
145 Bit2Me Bit2Me LPT/EUR $4.23 $2,737.01 05:57:10 28/11/2025
146 Crypto.com Exchange Crypto.com Exchange LPT/USDT $4.23 $2,570.61 05:57:11 28/11/2025
147 Upbit Upbit LPT/BTC $5.23 $2,524.04 05:56:53 28/11/2025
148 TRIV TRIV LPT/IDR $4.22 $2,109.12 06:00:17 28/11/2025
149 TRIV TRIV LPT/USDT $4.21 $2,109.11 06:00:17 28/11/2025
150 Bitlo Bitlo LPT/TRY $4.21 $1,648.63 05:57:10 28/11/2025
151 Binance Binance LPT/BNB $4.21 $1,457.52 05:56:54 28/11/2025
152 PointPay PointPay LPT/USDC $4.20 $1,366.23 05:54:07 28/11/2025
153 CRMClick CRMClick LPT/USDT $4.19 $1,235.39 06:00:23 28/11/2025
154 HTX HTX LPT/USDT $4.19 $1,235.35 05:57:20 28/11/2025
155 Gemini Gemini LPT/USD $4.24 $978.65 05:59:53 28/11/2025
156 Coinone Coinone LPT/KRW $4.30 $654.13 05:58:53 28/11/2025
157 ChangeNOW ChangeNOW LPT/BTC $4.19 $634.47 05:54:11 28/11/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $4.20 $626.98 05:04:35 28/11/2025
159 Uniswap v2 Uniswap v2 LPT/WETH $4.19 $593.18 05:04:35 28/11/2025
160 Foxbit Foxbit LPT/BRL $4.14 $459.03 06:00:09 28/11/2025
161 CoinDCX CoinDCX LPT/INR $4.39 $378.24 06:00:10 28/11/2025
162 Tokocrypto Tokocrypto LPT/USDT $4.20 $336.51 05:57:11 28/11/2025
163 5DAX 5DAX LPT/USDT $4.20 $155.56 06:00:10 28/11/2025
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,013.28 $152.48 05:04:35 28/11/2025
165 Bitkub Bitkub LPT/THB $4.22 $141.76 05:57:09 28/11/2025
166 OKX OKX LPT/USD $4.22 $128.56 05:56:53 28/11/2025
167 Upbit Upbit LPT/USDT $4.22 $96.15 05:56:23 28/11/2025
168 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.18 $73.25 05:51:17 28/11/2025
169 NovaDAX NovaDAX LPT/BRL $4.10 $33.10 06:00:07 28/11/2025
170 Poloniex Poloniex LPT/USDT $3.52 $31.80 05:58:23 28/11/2025
171 CEX.IO CEX.IO LPT/USDT $4.21 $29.86 05:54:12 28/11/2025
172 CEX.IO CEX.IO LPT/USD $4.21 $29.45 05:54:12 28/11/2025
173 Indodax Indodax LPT/IDR $4.33 $17.35 05:59:54 28/11/2025
174 CoinDCX CoinDCX LPT/USDT $4.22 $17.30 06:00:10 28/11/2025
175 HitBTC HitBTC LPT/BTC $4.11 $0 05:54:11 28/11/2025
176 HitBTC HitBTC LPT/USDC $6.36 $0 05:54:11 28/11/2025
177 HitBTC HitBTC LPT/USDT $4.51 $0 05:54:11 28/11/2025
178 zondacrypto zondacrypto LPT/USDC $3.63 $0 06:00:07 28/11/2025
179 ZebPay ZebPay LPT/INR $4.43 $0 05:54:10 28/11/2025
180 Mandala Exchange Mandala Exchange LPT/USDT $4.51 $0 06:00:07 28/11/2025
181 Giottus Giottus LPT/INR $5.56 $0 05:03:09 28/11/2025
182 Giottus Giottus LPT/USDT $4.24 $0 05:03:09 28/11/2025
183 WOO X WOO X LPT/USDT $4.20 $0 05:57:15 28/11/2025
184 ONUS Pro ONUS Pro LPT/VNDC $4.22 $0 05:57:15 28/11/2025
185 Binance TH Binance TH LPT/USDT $4.20 $0 05:57:10 28/11/2025
186 ADEN ADEN LPT/USDT $4.21 $0 06:03:33 28/11/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 28/11/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,701,535 với tỷ giá $4.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.9 trên 907 đánh giá