Livepeer LPT
Xếp hạng #289
02:44:00 10/09/2026
Giá Livepeer (LPT)
$1.46 -1.03%
0.00001866 BTC
37,676 VND
Thấp: $1.45
Cao: $1.53
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.47 | $6,322,255 | 02:00:09 10/09/2026 |
| 2 |  CEEX exchange |
LPT/USDT | $1.47 | $3,420,447 | 02:00:08 10/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,955 | 01:57:15 10/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,554 | 02:00:17 10/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.47 | $2,868,834 | 01:54:16 10/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.47 | $2,681,919 | 01:57:16 10/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.47 | $2,383,216 | 01:57:16 10/09/2026 |
| 8 |  BingX |
LPT/USDT | $1.47 | $2,331,802 | 01:57:19 10/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.47 | $1,876,686 | 01:48:15 10/09/2026 |
| 10 |  GroveX |
LPT/USDT | $1.47 | $1,847,335 | 02:00:07 10/09/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.47 | $1,372,831 | 02:00:17 10/09/2026 |
| 12 |  YEX |
LPT/USDT | $1.47 | $1,135,350 | 02:00:16 10/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.47 | $1,044,807 | 02:00:07 10/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.47 | $981,452 | 01:57:15 10/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.47 | $941,345 | 02:00:16 10/09/2026 |
| 16 |  BTSE |
LPT/USDT | $1.47 | $941,340 | 01:57:24 10/09/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.47 | $898,575 | 02:00:15 10/09/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.47 | $898,184 | 02:00:15 10/09/2026 |
| 19 | Binance |
LPT/USDT | $1.47 | $865,357 | 01:56:42 10/09/2026 |
| 20 |  Upbit |
LPT/KRW | $1.48 | $850,350 | 01:56:53 10/09/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.47 | $765,826 | 02:00:16 10/09/2026 |
| 22 |  KTX |
LPT/USDT | $1.47 | $760,754 | 02:00:15 10/09/2026 |
| 23 |  BloFin |
LPT/USDT | $1.47 | $626,053 | 01:57:07 10/09/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.47 | $572,763 | 01:57:41 10/09/2026 |
| 25 |  Picol |
LPT/USDT | $1.47 | $564,739 | 02:00:12 10/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.47 | $502,667 | 02:00:16 10/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.47 | $484,169 | 01:57:15 10/09/2026 |
| 28 |  Toobit |
LPT/USDT | $1.47 | $472,465 | 01:57:17 10/09/2026 |
| 29 |  BTCC |
LPT/USDT | $1.47 | $432,697 | 01:57:12 10/09/2026 |
| 30 |  4E |
LPT/USDT | $1.47 | $427,920 | 02:00:09 10/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.47 | $380,044 | 01:57:08 10/09/2026 |
| 32 |  CoinW |
LPT/USDT | $1.47 | $335,479 | 01:57:11 10/09/2026 |
| 33 |  Websea |
LPT/USDT | $1.47 | $330,558 | 01:57:12 10/09/2026 |
| 34 |  MEXC |
LPT/USDT | $1.47 | $325,053 | 01:57:16 10/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.47 | $309,019 | 01:51:09 10/09/2026 |
| 36 |  OKX |
LPT/USDT | $1.47 | $302,903 | 01:56:54 10/09/2026 |
| 37 |  Gate |
LPT/USDT | $1.47 | $302,836 | 01:54:19 10/09/2026 |
| 38 |  Hotcoin |
LPT/USDT | $1.47 | $302,773 | 01:57:09 10/09/2026 |
| 39 |  Gems Trade |
LPT/USDT | $1.47 | $302,352 | 02:00:08 10/09/2026 |
| 40 |  LBank |
LPT/USDT | $1.47 | $252,966 | 01:57:12 10/09/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.47 | $245,987 | 01:57:20 10/09/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.47 | $240,258 | 01:54:07 10/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.47 | $232,440 | 02:00:16 10/09/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.47 | $232,409 | 01:57:16 10/09/2026 |
| 45 |  ASTX |
LPT/USDT | $1.47 | $212,152 | 02:00:17 10/09/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.47 | $210,711 | 01:51:16 10/09/2026 |
| 47 | OrangeX |
LPT/USDT | $1.47 | $191,712 | 01:57:11 10/09/2026 |
| 48 | Bitbase |
LPT/USDT | $1.47 | $176,564 | 01:48:19 10/09/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.47 | $156,659 | 01:48:11 10/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.47 | $156,492 | 01:57:12 10/09/2026 |
| 51 |  Paribu |
LPT/TRY | $1.47 | $151,128 | 01:56:23 10/09/2026 |
| 52 | BITmarkets |
LPT/USD | $1.47 | $144,931 | 02:00:12 10/09/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.47 | $144,919 | 02:00:12 10/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.47 | $142,743 | 02:00:11 10/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.47 | $130,561 | 02:00:12 10/09/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.47 | $128,356 | 02:00:15 10/09/2026 |
| 57 |  BYDFi |
LPT/USDT | $1.47 | $116,634 | 01:54:07 10/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.47 | $114,707 | 01:51:08 10/09/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.47 | $107,678 | 01:57:07 10/09/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.47 | $105,167 | 01:56:29 10/09/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.47 | $97,721.66 | 01:57:09 10/09/2026 |
| 62 |  Bithumb |
LPT/KRW | $1.47 | $95,724.66 | 01:59:53 10/09/2026 |
| 63 | Bitunix |
LPT/USDT | $1.47 | $95,483.59 | 01:51:08 10/09/2026 |
| 64 | Deepcoin |
LPT/USDT | $1.47 | $94,681.07 | 01:57:07 10/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.47 | $93,000.38 | 02:00:11 10/09/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.47 | $92,986.73 | 01:59:23 10/09/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.47 | $91,590.87 | 01:57:15 10/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.47 | $84,608.64 | 01:57:11 10/09/2026 |
| 69 |  BitTap |
LPT/USDT | $1.47 | $82,840.50 | 02:00:16 10/09/2026 |
| 70 |  CoinEx |
LPT/USDT | $1.47 | $78,876.48 | 01:57:15 10/09/2026 |
| 71 | Binance |
LPT/TRY | $1.47 | $71,354.68 | 01:56:42 10/09/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.47 | $68,378.49 | 01:57:09 10/09/2026 |
| 73 | MEXC |
LPT/USDT | $1.47 | $60,972.99 | 01:48:10 10/09/2026 |
| 74 |  XXKK |
LPT/USDT | $1.47 | $59,561.17 | 02:00:07 10/09/2026 |
| 75 | KTX |
LPT/USDT | $1.47 | $56,495.43 | 02:00:07 10/09/2026 |
| 76 | MEXC |
LPT/USDC | $1.47 | $55,377.19 | 01:48:10 10/09/2026 |
| 77 | BingX |
LPT/USDT | $1.47 | $53,920.92 | 01:57:11 10/09/2026 |
| 78 |  SuperEx |
LPT/USDT | $1.47 | $51,501.70 | 02:00:09 10/09/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.47 | $45,940.72 | 01:54:19 10/09/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.47 | $42,826.80 | 02:00:17 10/09/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.47 | $42,303.16 | 02:00:07 10/09/2026 |
| 82 | BlockFin |
LPT/USDT | $1.47 | $39,698.61 | 02:00:15 10/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.47 | $39,429.74 | 01:57:07 10/09/2026 |
| 84 |  BitKan |
LPT/USDT | $1.47 | $37,050.48 | 02:00:12 10/09/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.47 | $34,949.21 | 01:57:12 10/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.47 | $30,871.69 | 01:48:10 10/09/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.47 | $30,688.77 | 01:48:11 10/09/2026 |
| 88 | CoinEx |
LPT/USDT | $1.47 | $29,986.65 | 01:59:23 10/09/2026 |
| 89 |  BVOX |
LPT/USDT | $1.47 | $29,985.98 | 01:51:09 10/09/2026 |
| 90 |  KCEX |
LPT/USDT | $1.47 | $29,922.96 | 01:57:12 10/09/2026 |
| 91 |  LeveX |
LPT/USDT | $1.47 | $28,804.62 | 02:00:15 10/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.47 | $26,995.18 | 02:00:10 10/09/2026 |
| 93 |  HTX |
LPT/USDT | $1.53 | $26,931.21 | 01:59:24 10/09/2026 |
| 94 |  CRMClick |
LPT/USDT | $1.53 | $26,920.61 | 01:57:12 10/09/2026 |
| 95 |  Hibt |
LPT/USDT | $1.47 | $26,080.71 | 01:51:09 10/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.47 | $24,823.77 | 01:57:17 10/09/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.47 | $24,809.65 | 01:57:07 10/09/2026 |
| 98 |  Bitget |
LPT/USDT | $1.48 | $24,007.24 | 01:55:08 10/09/2026 |
| 99 | Gate |
LPT/USDT | $1.47 | $21,805.47 | 01:56:24 10/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.47 | $19,187.54 | 01:57:12 10/09/2026 |
| 101 | KuCoin |
LPT/USDT | $1.47 | $18,610.88 | 01:52:23 10/09/2026 |
| 102 |  WEEX |
LPT/USDT | $1.47 | $18,330.95 | 01:57:13 10/09/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.47 | $18,153.69 | 02:00:12 10/09/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.47 | $18,152.49 | 02:00:12 10/09/2026 |
| 105 | BTSE |
LPT/USDT | $1.47 | $18,095.36 | 01:54:07 10/09/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.89 | 02:00:10 10/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.47 | $16,197.97 | 02:00:10 10/09/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.47 | $15,299.62 | 02:00:07 10/09/2026 |
| 109 |  SunX |
LPT/USDT | $1.47 | $13,161.02 | 02:00:20 10/09/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.47 | $10,649.99 | 02:00:14 10/09/2026 |
| 111 |  Aster |
LPT/USDT | $1.46 | $10,098.22 | 01:54:15 10/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.47 | $9,071.69 | 02:03:17 10/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.47 | $9,007.89 | 02:00:09 10/09/2026 |
| 114 | OKX |
LPT/USDC | $1.47 | $7,328.11 | 01:56:24 10/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.47 | $5,990.70 | 02:00:19 10/09/2026 |
| 116 |  Kraken |
LPT/USD | $1.47 | $5,750.51 | 01:59:25 10/09/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.47 | $5,010.72 | 01:57:12 10/09/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.47 | $3,578.09 | 02:00:16 10/09/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.47 | $3,562.72 | 01:59:23 10/09/2026 |
| 120 |  Revolut X |
LPT/USD | $1.47 | $3,237.87 | 02:00:13 10/09/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.45 | $2,975.19 | 02:00:10 10/09/2026 |
| 122 | BloFin |
LPT/USDT | $1.47 | $2,940.80 | 01:57:16 10/09/2026 |
| 123 | Kraken |
LPT/EUR | $1.46 | $2,805.99 | 01:59:25 10/09/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.46 | $2,365.50 | 01:57:08 10/09/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.47 | $2,216.40 | 01:57:07 10/09/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,105.90 | 01:57:07 10/09/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.47 | $1,704.80 | 02:00:12 10/09/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.47 | $1,704.66 | 02:00:12 10/09/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.46 | $1,482.79 | 23:27:47 09/09/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.47 | $1,236.21 | 01:57:07 10/09/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.47 | $1,172.75 | 01:57:08 10/09/2026 |
| 132 | OKX |
LPT/EUR | $1.46 | $1,132.44 | 01:56:24 10/09/2026 |
| 133 | Binance |
LPT/JPY | $1.47 | $1,112.45 | 01:56:42 10/09/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.55 | $880.56 | 01:57:11 10/09/2026 |
| 135 |  Azbit |
LPT/USDT | $1.47 | $678.51 | 01:57:11 10/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.47 | $647.28 | 02:00:12 10/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.47 | $645.64 | 02:00:12 10/09/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.48 | $540.36 | 01:57:07 10/09/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.47 | $449.60 | 02:00:12 10/09/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.47 | $323.17 | 02:00:12 10/09/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.47 | $274.12 | 01:59:54 10/09/2026 |
| 142 |  Indodax |
LPT/IDR | $1.39 | $164.76 | 01:59:24 10/09/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.47 | $109.35 | 01:57:11 10/09/2026 |
| 144 |  5DAX |
LPT/USDT | $1.47 | $55.37 | 02:00:11 10/09/2026 |
| 145 |  Variational |
LPT/USDC | $1.47 | $42.11 | 02:03:17 10/09/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.47 | $19.51 | 01:54:12 10/09/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.47 | $19.42 | 01:54:12 10/09/2026 |
| 148 |  Korbit |
LPT/KRW | $1.49 | $16.87 | 01:54:10 10/09/2026 |
| 149 |  Bitkub |
LPT/THB | $1.46 | $12.78 | 01:57:07 10/09/2026 |
| 150 | Binance.US |
LPT/USD | $1.89 | $10.01 | 01:59:54 10/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.38 | $6.90 | 01:59:23 10/09/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.46 | $6.28 | 23:39:19 09/09/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.47 | $3.18 | 02:00:09 10/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.28 | $0 | 02:00:12 10/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:12 10/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.45 | $0 | 02:00:12 10/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.43 | $0 | 01:59:53 10/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.35 | $0 | 01:56:23 10/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.52 | $0 | 01:56:53 10/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.56 | $0 | 02:00:09 10/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 02:00:16 10/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 02:00:08 10/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 02:00:17 10/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.93 | $0 | 01:18:09 10/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.47 | $0 | 01:18:09 10/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.47 | $0 | 01:48:15 10/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.47 | $0 | 01:57:07 10/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.47 | $0 | 02:03:58 10/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.47 | $0 | 02:00:07 10/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 10/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,322,255 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.