Livepeer LPT
Xếp hạng #300
00:54:00 29/07/2026
Giá Livepeer (LPT)
$1.37 -3.67%
0.00002155 BTC
36,020 VND
Thấp: $1.34
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Binance |
LPT/USDT | $1.37 | $6,254,078 | 23:54:17 28/07/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.37 | $5,057,329 | 23:57:15 28/07/2026 |
| 4 |  LBank |
LPT/USDT | $1.37 | $3,758,607 | 23:57:17 28/07/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,295,942 | 23:57:15 28/07/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.37 | $3,111,030 | 00:00:17 29/07/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,029 | 00:00:16 29/07/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.37 | $2,314,976 | 23:57:16 28/07/2026 |
| 9 |  BiKing |
LPT/USDT | $1.37 | $1,798,985 | 00:00:17 29/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.37 | $1,772,585 | 00:00:08 29/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.37 | $1,428,931 | 00:00:10 29/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.37 | $1,416,945 | 23:57:16 28/07/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.37 | $1,235,838 | 23:57:40 28/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.37 | $1,143,994 | 23:57:15 28/07/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.37 | $1,138,988 | 23:57:15 28/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.37 | $1,103,377 | 00:00:15 29/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.37 | $1,102,590 | 00:00:15 29/07/2026 |
| 18 |  AlphaX |
LPT/USDT | $1.37 | $1,011,908 | 00:00:17 29/07/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.37 | $942,288 | 23:57:17 28/07/2026 |
| 20 | Binance |
LPT/USDT | $1.37 | $939,855 | 23:56:42 28/07/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.38 | $930,875 | 23:54:07 28/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.37 | $889,517 | 23:57:15 28/07/2026 |
| 23 |  Bybit |
LPT/USDT | $1.37 | $816,121 | 23:54:16 28/07/2026 |
| 24 |  KTX |
LPT/USDT | $1.37 | $758,784 | 00:00:15 29/07/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.37 | $715,390 | 23:57:15 28/07/2026 |
| 26 |  Picol |
LPT/USDT | $1.37 | $608,531 | 00:00:09 29/07/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.37 | $566,773 | 00:00:24 29/07/2026 |
| 28 |  Upbit |
LPT/KRW | $1.37 | $554,903 | 23:56:54 28/07/2026 |
| 29 | YUBIT |
LPT/USDT | $1.38 | $552,629 | 23:57:07 28/07/2026 |
| 30 |  Gate |
LPT/USDT | $1.37 | $549,658 | 23:54:20 28/07/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.37 | $504,798 | 23:57:08 28/07/2026 |
| 32 |  BlockFin |
LPT/USDT | $1.38 | $491,112 | 23:57:09 28/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.37 | $483,882 | 00:00:16 29/07/2026 |
| 34 |  CoinW |
LPT/USDT | $1.37 | $477,404 | 23:54:11 28/07/2026 |
| 35 |  BTCC |
LPT/USDT | $1.37 | $470,705 | 23:57:08 28/07/2026 |
| 36 |  4E |
LPT/USDT | $1.37 | $464,842 | 23:57:07 28/07/2026 |
| 37 |  CRMClick |
LPT/USDT | $1.37 | $462,232 | 23:57:09 28/07/2026 |
| 38 |  HTX |
LPT/USDT | $1.37 | $462,070 | 23:59:25 28/07/2026 |
| 39 |  Phemex |
LPT/USDT | $1.37 | $453,736 | 23:57:16 28/07/2026 |
| 40 |  WhiteBIT |
LPT/USDT | $1.36 | $421,763 | 23:57:15 28/07/2026 |
| 41 | Binance |
LPT/TRY | $1.37 | $412,484 | 23:56:42 28/07/2026 |
| 42 |  Gems Trade |
LPT/USDT | $1.38 | $406,912 | 00:00:08 29/07/2026 |
| 43 |  OKX |
LPT/USDT | $1.37 | $406,250 | 23:56:23 28/07/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.37 | $384,999 | 23:57:15 28/07/2026 |
| 45 |  Bitget |
LPT/USDT | $1.37 | $375,600 | 23:54:15 28/07/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.37 | $375,382 | 00:00:17 29/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.38 | $358,782 | 23:57:20 28/07/2026 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $339,992 | 23:56:23 28/07/2026 |
| 49 |  UZX |
LPT/USDT | $1.37 | $326,801 | 23:57:08 28/07/2026 |
| 50 |  Binance TR |
LPT/TRY | $1.37 | $308,010 | 23:57:12 28/07/2026 |
| 51 |  BloFin |
LPT/USDT | $1.37 | $294,889 | 23:42:11 28/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.37 | $277,480 | 23:57:09 28/07/2026 |
| 53 | LBank |
LPT/USDT | $1.37 | $264,734 | 23:57:08 28/07/2026 |
| 54 |  BitMart |
LPT/USDT | $1.37 | $258,625 | 00:00:10 29/07/2026 |
| 55 |  KCEX |
LPT/USDT | $1.37 | $251,502 | 23:57:15 28/07/2026 |
| 56 | Hotcoin |
LPT/USDT | $1.37 | $245,190 | 23:48:11 28/07/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.37 | $244,864 | 23:57:15 28/07/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.38 | $233,219 | 00:00:13 29/07/2026 |
| 59 |  MEXC |
LPT/USDT | $1.37 | $227,930 | 23:57:16 28/07/2026 |
| 60 | OrangeX |
LPT/USDT | $1.38 | $225,736 | 23:57:11 28/07/2026 |
| 61 |  Bitbase |
LPT/USDT | $1.37 | $195,939 | 23:45:21 28/07/2026 |
| 62 | Bitbase |
LPT/USDT | $1.37 | $182,664 | 23:39:07 28/07/2026 |
| 63 | KTX |
LPT/USDT | $1.37 | $177,506 | 00:00:09 29/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.37 | $170,805 | 23:57:08 28/07/2026 |
| 65 |  BitradeX |
LPT/USDT | $1.37 | $164,029 | 23:51:10 28/07/2026 |
| 66 |  Paribu |
LPT/TRY | $1.37 | $151,223 | 23:59:53 28/07/2026 |
| 67 | OKX |
LPT/EUR | $1.37 | $147,875 | 23:56:23 28/07/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.37 | $138,908 | 23:54:07 28/07/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $1.37 | $136,001 | 23:54:11 28/07/2026 |
| 70 |  BitTap |
LPT/USDT | $1.37 | $135,277 | 00:00:16 29/07/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.37 | $133,036 | 23:54:19 28/07/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.38 | $132,437 | 00:00:08 29/07/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.38 | $125,788 | 23:57:07 28/07/2026 |
| 74 | Bitget |
LPT/USDT | $1.38 | $119,468 | 23:54:55 28/07/2026 |
| 75 | WhiteBIT |
LPT/USDT | $1.38 | $119,283 | 23:57:11 28/07/2026 |
| 76 | KuCoin |
LPT/USDT | $1.38 | $114,794 | 23:54:53 28/07/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.37 | $99,431.99 | 23:54:07 28/07/2026 |
| 78 |  CoinTR |
LPT/TRY | $1.37 | $95,128.80 | 00:00:07 29/07/2026 |
| 79 |  x.me Exchange |
LPT/USDT | $1.37 | $93,600.60 | 23:57:13 28/07/2026 |
| 80 | Bitunix |
LPT/USDT | $1.37 | $88,027.16 | 23:57:08 28/07/2026 |
| 81 |  ASTX |
LPT/USDT | $1.37 | $75,187.00 | 00:00:16 29/07/2026 |
| 82 |  Kraken |
LPT/USD | $1.38 | $75,140.81 | 23:59:25 28/07/2026 |
| 83 |  BingX |
LPT/USDT | $1.37 | $66,447.05 | 23:57:08 28/07/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.37 | $65,273.42 | 23:57:00 28/07/2026 |
| 85 | MEXC |
LPT/USDT | $1.37 | $63,153.39 | 23:54:07 28/07/2026 |
| 86 |  XXKK |
LPT/USDT | $1.37 | $62,274.77 | 00:00:07 29/07/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.37 | $60,567.04 | 00:00:07 29/07/2026 |
| 88 | Gate |
LPT/USDT | $1.38 | $57,472.69 | 23:56:24 28/07/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.36 | $56,915.79 | 23:59:53 28/07/2026 |
| 90 | MEXC |
LPT/USDC | $1.37 | $55,363.79 | 23:54:07 28/07/2026 |
| 91 |  BitKan |
LPT/USDT | $1.37 | $54,351.15 | 00:00:09 29/07/2026 |
| 92 | Cofinex |
LPT/USDT | $1.38 | $51,023.87 | 00:00:08 29/07/2026 |
| 93 |  CoinUp.io |
LPT/USDT | $1.37 | $49,503.49 | 23:45:11 28/07/2026 |
| 94 | BlockFin |
LPT/USDT | $1.37 | $47,505.16 | 23:57:15 28/07/2026 |
| 95 | CoinTR |
LPT/USDT | $1.37 | $46,263.84 | 00:00:07 29/07/2026 |
| 96 |  LeveX |
LPT/USDT | $1.37 | $45,612.80 | 00:00:15 29/07/2026 |
| 97 | KCEX |
LPT/USDT | $1.37 | $45,099.75 | 23:57:09 28/07/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.37 | $44,097.34 | 23:57:07 28/07/2026 |
| 99 |  idax exchange |
LPT/USDT | $1.37 | $42,113.97 | 00:00:09 29/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.37 | $42,098.64 | 23:57:16 28/07/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $31,227.62 | 23:56:23 28/07/2026 |
| 102 |  Hibt |
LPT/USDT | $1.37 | $28,324.14 | 23:45:10 28/07/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.37 | $27,067.14 | 23:59:23 28/07/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.37 | $26,318.52 | 23:57:07 28/07/2026 |
| 105 | WhiteBIT |
LPT/USDC | $1.37 | $26,107.49 | 23:57:11 28/07/2026 |
| 106 |  ZKE |
LPT/USDT | $1.37 | $25,268.63 | 00:00:10 29/07/2026 |
| 107 |  SunX |
LPT/USDT | $1.37 | $24,245.66 | 00:00:18 29/07/2026 |
| 108 | Kraken |
LPT/EUR | $1.37 | $22,043.58 | 23:59:25 28/07/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.37 | $21,731.83 | 23:57:08 28/07/2026 |
| 110 |  MGBX |
LPT/USDT | $1.37 | $19,586.24 | 23:57:08 28/07/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.45 | 00:00:08 29/07/2026 |
| 112 | Binance |
LPT/BTC | $1.38 | $17,396.41 | 23:56:42 28/07/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.37 | $15,763.96 | 23:57:07 28/07/2026 |
| 114 |  Aster |
LPT/USDT | $1.37 | $15,751.54 | 23:54:15 28/07/2026 |
| 115 |  Ekbit |
LPT/USDT | $1.37 | $14,916.09 | 00:00:16 29/07/2026 |
| 116 | BloFin |
LPT/USDT | $1.37 | $14,699.61 | 23:57:16 28/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.37 | $14,475.40 | 23:57:10 28/07/2026 |
| 118 |  Binibit |
LPT/USDT | $1.38 | $13,499.35 | 00:00:07 29/07/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.37 | $12,109.71 | 23:54:07 28/07/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.37 | $10,503.92 | 00:00:12 29/07/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.37 | $10,501.35 | 00:00:07 29/07/2026 |
| 122 | BTSE |
LPT/USDT | $1.37 | $10,456.35 | 23:57:07 28/07/2026 |
| 123 |  Tothemoon |
LPT/USDT | $1.38 | $9,878.83 | 00:00:12 29/07/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.37 | $7,741.70 | 23:57:07 28/07/2026 |
| 125 | OKX |
LPT/USDC | $1.38 | $5,759.68 | 23:56:23 28/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.37 | $5,385.30 | 23:57:08 28/07/2026 |
| 127 |  LATOKEN |
LPT/USDT | $1.37 | $4,436.97 | 23:57:07 28/07/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.39 | $4,062.79 | 00:00:08 29/07/2026 |
| 129 | B2Z Exchange |
LPT/USD | $1.37 | $3,368.39 | 00:00:12 29/07/2026 |
| 130 | BITmarkets |
LPT/USD | $1.37 | $3,367.56 | 00:00:07 29/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.37 | $3,329.16 | 23:57:07 28/07/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $1.37 | $3,058.17 | 00:00:16 29/07/2026 |
| 133 | OKX |
LPT/USD | $1.36 | $2,210.85 | 23:56:23 28/07/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,104.82 | 00:00:07 29/07/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $1.37 | $1,694.18 | 23:57:07 28/07/2026 |
| 136 | Binance |
LPT/JPY | $1.38 | $1,349.52 | 23:56:42 28/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.46 | $1,273.54 | 23:59:53 28/07/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.37 | $1,124.68 | 00:00:12 29/07/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.37 | $1,124.58 | 00:00:07 29/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.38 | $1,054.23 | 23:57:14 28/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.37 | $1,054.22 | 23:57:14 28/07/2026 |
| 142 |  Azbit |
LPT/USDT | $1.38 | $771.03 | 23:57:07 28/07/2026 |
| 143 |  HyperPay Futures |
LPT/USDT | $1.37 | $631.40 | 00:03:17 29/07/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.39 | $483.26 | 23:20:47 28/07/2026 |
| 145 | Binance.US |
LPT/USD | $1.37 | $455.14 | 23:59:53 28/07/2026 |
| 146 |  Ulink |
LPT/USDT | $1.37 | $403.23 | 00:00:24 29/07/2026 |
| 147 |  CoinDCX |
LPT/INR | $1.45 | $391.89 | 00:00:07 29/07/2026 |
| 148 |  ADEN |
LPT/USDT | $1.37 | $361.58 | 00:03:55 29/07/2026 |
| 149 |  Korbit |
LPT/KRW | $1.36 | $286.09 | 23:57:18 28/07/2026 |
| 150 | BITmarkets |
LPT/IDR | $1.37 | $285.11 | 00:00:07 29/07/2026 |
| 151 | CoinDCX |
LPT/USDT | $1.38 | $199.23 | 00:00:07 29/07/2026 |
| 152 | Crypto.com Exchange |
LPT/USDT | $1.38 | $167.14 | 23:57:07 28/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.36 | $119.02 | 23:59:23 28/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.10 | $70.16 | 23:59:23 28/07/2026 |
| 155 |  5DAX |
LPT/USDT | $1.37 | $51.57 | 23:54:14 28/07/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $1.37 | $41.77 | 23:57:08 28/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.25 | $22.11 | 23:59:53 28/07/2026 |
| 158 |  Foxbit |
LPT/BRL | $1.37 | $21.65 | 00:00:08 29/07/2026 |
| 159 |  Bitkub |
LPT/THB | $1.39 | $21.20 | 23:57:07 28/07/2026 |
| 160 |  CEX.IO |
LPT/USDT | $1.38 | $18.59 | 23:57:08 28/07/2026 |
| 161 | CEX.IO |
LPT/USD | $1.38 | $14.51 | 23:57:08 28/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.37 | $14.22 | 23:57:15 28/07/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $1.36 | $7.86 | 23:42:22 28/07/2026 |
| 164 | Upbit |
LPT/BTC | $2.36 | $2.24 | 23:56:54 28/07/2026 |
| 165 |  HitBTC |
LPT/BTC | $1.86 | $0 | 23:57:09 28/07/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:09 28/07/2026 |
| 167 | HitBTC |
LPT/USDT | $1.58 | $0 | 23:57:09 28/07/2026 |
| 168 | Upbit |
LPT/USDT | $1.60 | $0 | 23:56:54 28/07/2026 |
| 169 |  ZebPay |
LPT/INR | $1.46 | $0 | 23:57:07 28/07/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:00:07 29/07/2026 |
| 171 |  Giottus |
LPT/INR | $1.92 | $0 | 23:57:08 28/07/2026 |
| 172 | Giottus |
LPT/USDT | $1.37 | $0 | 23:57:08 28/07/2026 |
| 173 |  Binance TH |
LPT/USDT | $1.37 | $0 | 23:57:08 28/07/2026 |
| 174 |  Gate US |
LPT/USDT | $1.38 | $0 | 00:00:07 29/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.