Livepeer LPT
Xếp hạng #278
08:08:00 28/08/2026
Giá Livepeer (LPT)
$1.44 2%
0.00001778 BTC
37,025 VND
Thấp: $1.39
Cao: $1.44
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.43 | $8,082,206 | 07:54:10 28/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,806 | 07:57:15 28/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,611 | 08:00:16 28/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.43 | $2,806,612 | 08:00:12 28/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.43 | $2,340,905 | 07:57:16 28/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.43 | $2,123,649 | 07:54:10 28/08/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.43 | $1,497,642 | 07:57:15 28/08/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.43 | $1,463,577 | 07:51:16 28/08/2026 |
| 9 |  Binance |
LPT/USDT | $1.43 | $1,401,430 | 07:54:17 28/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.43 | $1,035,134 | 08:00:07 28/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.43 | $961,806 | 08:00:15 28/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.43 | $959,915 | 07:57:15 28/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.43 | $922,619 | 08:00:15 28/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.43 | $741,213 | 08:00:16 28/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.43 | $644,199 | 08:00:17 28/08/2026 |
| 16 |  BloFin |
LPT/USDT | $1.43 | $620,848 | 08:00:11 28/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.43 | $584,029 | 07:57:15 28/08/2026 |
| 18 |  YUBIT |
LPT/USDT | $1.43 | $458,180 | 07:57:15 28/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.43 | $439,497 | 08:00:16 28/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.43 | $410,021 | 07:57:17 28/08/2026 |
| 21 |  CRMClick |
LPT/USDT | $1.43 | $323,387 | 07:54:11 28/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.43 | $322,565 | 07:59:25 28/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.43 | $312,541 | 07:54:10 28/08/2026 |
| 24 | Binance |
LPT/USDT | $1.43 | $312,049 | 07:56:52 28/08/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.43 | $282,088 | 07:57:41 28/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.43 | $242,226 | 07:57:16 28/08/2026 |
| 27 |  Picol |
LPT/USDT | $1.43 | $210,332 | 08:00:09 28/08/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.43 | $199,628 | 07:54:07 28/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.43 | $198,259 | 07:57:08 28/08/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.43 | $197,849 | 07:57:07 28/08/2026 |
| 31 |  Gate |
LPT/USDT | $1.43 | $178,173 | 07:54:19 28/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.43 | $156,868 | 08:00:16 28/08/2026 |
| 33 |  BTCC |
LPT/USDT | $1.43 | $156,746 | 07:57:09 28/08/2026 |
| 34 |  LBank |
LPT/USDT | $1.43 | $154,679 | 07:57:08 28/08/2026 |
| 35 |  4E |
LPT/USDT | $1.43 | $154,461 | 08:00:07 28/08/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.43 | $153,637 | 07:54:08 28/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.43 | $145,378 | 07:57:07 28/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.43 | $142,906 | 07:57:09 28/08/2026 |
| 39 |  Bitvavo |
LPT/EUR | $1.43 | $141,698 | 07:57:09 28/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.43 | $137,414 | 07:57:16 28/08/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.43 | $130,216 | 07:57:15 28/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.43 | $126,181 | 07:54:09 28/08/2026 |
| 43 | BITmarkets |
LPT/USD | $1.43 | $120,748 | 08:00:08 28/08/2026 |
| 44 | B2Z Exchange |
LPT/USD | $1.43 | $120,746 | 08:00:08 28/08/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.43 | $119,976 | 07:57:19 28/08/2026 |
| 46 |  Binibit |
LPT/USDT | $1.43 | $118,209 | 08:00:11 28/08/2026 |
| 47 |  Paribu |
LPT/TRY | $1.43 | $94,445.09 | 08:01:53 28/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.43 | $93,935.00 | 07:57:17 28/08/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.43 | $92,216.53 | 08:00:13 28/08/2026 |
| 50 |  Bithumb |
LPT/KRW | $1.43 | $86,990.12 | 07:59:53 28/08/2026 |
| 51 | Toobit |
LPT/USDT | $1.43 | $82,972.26 | 07:57:10 28/08/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $82,190.98 | 07:56:53 28/08/2026 |
| 53 | Bitunix |
LPT/USDT | $1.43 | $76,048.61 | 07:57:07 28/08/2026 |
| 54 |  Upbit |
LPT/KRW | $1.44 | $75,324.62 | 07:56:23 28/08/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.43 | $73,368.58 | 07:57:15 28/08/2026 |
| 56 |  BitTap |
LPT/USDT | $1.43 | $65,003.14 | 08:00:16 28/08/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.43 | $62,950.58 | 08:00:15 28/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.43 | $62,625.75 | 07:57:07 28/08/2026 |
| 59 | OrangeX |
LPT/USDT | $1.43 | $62,487.83 | 07:51:10 28/08/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.43 | $58,460.65 | 07:57:13 28/08/2026 |
| 61 | MEXC |
LPT/USDT | $1.43 | $55,951.60 | 07:57:09 28/08/2026 |
| 62 |  AlphaX |
LPT/USDT | $1.43 | $54,344.03 | 08:00:20 28/08/2026 |
| 63 | MEXC |
LPT/USDC | $1.43 | $53,961.12 | 07:57:09 28/08/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.44 | $53,596.56 | 07:48:12 28/08/2026 |
| 65 | WhiteBIT |
LPT/USDC | $1.43 | $52,121.73 | 07:57:07 28/08/2026 |
| 66 | Binance |
LPT/TRY | $1.43 | $51,690.11 | 07:56:52 28/08/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.43 | $51,442.69 | 08:00:10 28/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.43 | $51,130.82 | 07:54:10 28/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.43 | $48,268.49 | 07:57:08 28/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.43 | $47,480.76 | 07:57:07 28/08/2026 |
| 71 |  Gems Trade |
LPT/USDT | $1.43 | $47,441.97 | 08:00:08 28/08/2026 |
| 72 |  OKX |
LPT/USDT | $1.43 | $47,435.66 | 07:56:24 28/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.43 | $44,114.00 | 07:45:10 28/08/2026 |
| 74 | BlockFin |
LPT/USDT | $1.43 | $40,631.56 | 08:00:15 28/08/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.43 | $38,151.09 | 07:57:09 28/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.43 | $36,760.74 | 08:00:16 28/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.43 | $33,521.66 | 08:00:07 28/08/2026 |
| 78 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $31,034.53 | 07:56:53 28/08/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.43 | $26,820.72 | 07:54:10 28/08/2026 |
| 80 |  KCEX |
LPT/USDT | $1.43 | $26,147.77 | 07:57:12 28/08/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.43 | $24,902.07 | 07:54:19 28/08/2026 |
| 82 | KTX |
LPT/USDT | $1.43 | $23,155.64 | 08:00:08 28/08/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.43 | $22,309.15 | 08:00:09 28/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.43 | $21,500.95 | 08:00:16 28/08/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.43 | $18,719.78 | 07:57:11 28/08/2026 |
| 86 |  Ulink |
LPT/USDT | $11.78 | $17,799.18 | 08:00:18 28/08/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.59 | 08:00:08 28/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.43 | $16,194.56 | 08:00:08 28/08/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.43 | $15,515.26 | 08:00:08 28/08/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.43 | $15,513.56 | 08:00:08 28/08/2026 |
| 91 | BTSE |
LPT/USDT | $1.43 | $15,475.83 | 07:57:17 28/08/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.43 | $14,898.12 | 08:00:15 28/08/2026 |
| 93 | CoinEx |
LPT/USDT | $1.43 | $14,046.81 | 07:59:23 28/08/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.43 | $13,966.09 | 08:00:12 28/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.43 | $13,384.74 | 08:00:13 28/08/2026 |
| 96 | BloFin |
LPT/USDT | $1.43 | $12,634.08 | 08:00:16 28/08/2026 |
| 97 | Gate |
LPT/USDT | $1.43 | $10,470.89 | 07:56:24 28/08/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.43 | $10,217.93 | 08:00:13 28/08/2026 |
| 99 |  Hibt |
LPT/USDT | $1.43 | $9,298.39 | 07:51:12 28/08/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.43 | $8,969.45 | 08:00:07 28/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.43 | $8,170.00 | 07:57:16 28/08/2026 |
| 102 |  MGBX |
LPT/USDT | $1.43 | $8,038.72 | 07:57:09 28/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.43 | $7,614.89 | 07:57:09 28/08/2026 |
| 104 |  Bitget |
LPT/USDT | $1.44 | $7,356.16 | 07:55:07 28/08/2026 |
| 105 |  BitKan |
LPT/USDT | $1.43 | $7,219.83 | 08:00:12 28/08/2026 |
| 106 |  BASEKX |
LPT/USDT | $1.43 | $6,567.21 | 08:00:16 28/08/2026 |
| 107 |  SunX |
LPT/USDT | $1.43 | $6,132.00 | 08:00:18 28/08/2026 |
| 108 |  Kraken |
LPT/USD | $1.43 | $5,754.10 | 07:59:24 28/08/2026 |
| 109 |  Coinbase Exchange |
LPT/USD | $1.44 | $4,891.18 | 07:56:59 28/08/2026 |
| 110 |  Binance.US |
LPT/USDT | $1.44 | $4,368.75 | 07:59:23 28/08/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.43 | $4,342.57 | 08:03:17 28/08/2026 |
| 112 | KuCoin |
LPT/USDT | $1.43 | $3,883.12 | 07:56:23 28/08/2026 |
| 113 | Kraken |
LPT/EUR | $1.42 | $3,780.52 | 07:59:54 28/08/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.42 | $3,667.80 | 08:00:12 28/08/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.43 | $3,193.99 | 07:57:07 28/08/2026 |
| 116 |  Revolut X |
LPT/USD | $1.43 | $3,136.07 | 08:00:13 28/08/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.40 | $2,942.71 | 08:00:09 28/08/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.43 | $2,761.47 | 08:03:16 28/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.42 | $2,503.62 | 07:57:07 28/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,018.41 | 08:00:07 28/08/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.43 | $1,610.42 | 08:00:08 28/08/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.43 | $1,610.33 | 08:00:08 28/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.43 | $1,501.54 | 07:57:08 28/08/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.43 | $1,442.56 | 08:00:08 28/08/2026 |
| 125 |  Azbit |
LPT/USDT | $1.44 | $691.47 | 07:54:09 28/08/2026 |
| 126 | Binance.US |
LPT/USD | $1.43 | $682.69 | 07:59:23 28/08/2026 |
| 127 | Binance |
LPT/JPY | $1.43 | $524.39 | 07:56:52 28/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.43 | $440.22 | 08:00:12 28/08/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.50 | $313.98 | 07:57:08 28/08/2026 |
| 130 |  Variational |
LPT/USDC | $1.43 | $301.07 | 08:03:16 28/08/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.43 | $297.03 | 08:00:08 28/08/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.41 | $250.31 | 07:57:07 28/08/2026 |
| 133 |  TRIV |
LPT/IDR | $1.43 | $221.25 | 08:00:10 28/08/2026 |
| 134 | TRIV |
LPT/USDT | $1.43 | $220.85 | 08:00:10 28/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.43 | $166.00 | 07:37:59 28/08/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.43 | $146.97 | 07:57:08 28/08/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.43 | $109.21 | 07:57:08 28/08/2026 |
| 138 |  Aster |
LPT/USDT | $1.42 | $94.63 | 07:54:15 28/08/2026 |
| 139 |  5DAX |
LPT/USDT | $1.44 | $55.80 | 08:03:09 28/08/2026 |
| 140 |  CEX.IO |
LPT/USD | $1.43 | $23.20 | 07:57:07 28/08/2026 |
| 141 | CEX.IO |
LPT/USDT | $1.43 | $21.48 | 07:57:07 28/08/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.44 | $6.44 | 07:54:09 28/08/2026 |
| 143 |  Indodax |
LPT/IDR | $1.46 | $0.6176 | 08:02:24 28/08/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.43 | $0.1400 | 07:33:21 28/08/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.35 | $0 | 07:59:23 28/08/2026 |
| 146 |  HitBTC |
LPT/BTC | $2.34 | $0 | 07:57:07 28/08/2026 |
| 147 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:57:07 28/08/2026 |
| 148 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:57:07 28/08/2026 |
| 149 |  Coinone |
LPT/KRW | $1.36 | $0 | 07:57:09 28/08/2026 |
| 150 |  Korbit |
LPT/KRW | $1.39 | $0 | 07:54:10 28/08/2026 |
| 151 | Upbit |
LPT/BTC | $1.46 | $0 | 07:56:23 28/08/2026 |
| 152 | Upbit |
LPT/USDT | $1.55 | $0 | 07:56:23 28/08/2026 |
| 153 |  ZebPay |
LPT/INR | $1.51 | $0 | 08:00:11 28/08/2026 |
| 154 |  BitMart |
LPT/USDT | $1.40 | $0 | 08:03:16 28/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.37 | $0 | 07:57:08 28/08/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 08:00:09 28/08/2026 |
| 157 |  Giottus |
LPT/INR | $1.92 | $0 | 07:54:12 28/08/2026 |
| 158 | Giottus |
LPT/USDT | $1.43 | $0 | 07:54:12 28/08/2026 |
| 159 |  WOO X |
LPT/USDT | $1.43 | $0 | 08:00:15 28/08/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.43 | $0 | 07:57:07 28/08/2026 |
| 161 |  YEX |
LPT/USDT | $1.40 | $0 | 08:00:16 28/08/2026 |
| 162 |  ADEN |
LPT/USDT | $1.43 | $0 | 08:03:57 28/08/2026 |
| 163 |  Gate US |
LPT/USDT | $1.43 | $0 | 08:00:07 28/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:10 28/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,082,206 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.