Livepeer LPT
Xếp hạng #189
23:44:00 17/06/2026
Giá Livepeer (LPT)
$1.84 2.25%
0.00002790 BTC
48,320 VND
Thấp: $1.78
Cao: $1.85
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.81 | $6,457,244 | 22:57:11 17/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.84 | $6,032,916 | 23:00:16 17/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.84 | $3,530,789 | 22:57:16 17/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,296,597 | 22:57:15 17/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,224 | 23:00:16 17/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.84 | $1,916,567 | 22:57:15 17/06/2026 |
| 7 |  Binance |
LPT/USDT | $1.83 | $1,842,558 | 22:54:17 17/06/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.84 | $1,699,243 | 23:00:11 17/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.84 | $1,607,386 | 23:00:10 17/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.84 | $1,570,072 | 23:00:07 17/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.84 | $1,565,877 | 22:57:15 17/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.84 | $1,223,564 | 23:00:15 17/06/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.84 | $1,075,986 | 23:00:15 17/06/2026 |
| 14 |  BTSE |
LPT/USDT | $1.84 | $1,074,606 | 22:57:15 17/06/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.84 | $1,043,949 | 23:00:15 17/06/2026 |
| 16 |  BloFin |
LPT/USDT | $1.84 | $1,017,406 | 22:51:11 17/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.84 | $995,021 | 23:00:10 17/06/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.84 | $904,058 | 23:00:17 17/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.84 | $883,746 | 23:00:16 17/06/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.84 | $881,812 | 23:00:12 17/06/2026 |
| 21 |  HTX |
LPT/USDT | $1.84 | $881,212 | 22:59:24 17/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.84 | $829,511 | 23:00:16 17/06/2026 |
| 23 |  KuCoin |
LPT/USDT | $1.84 | $767,492 | 22:54:19 17/06/2026 |
| 24 | WhiteBIT |
LPT/USDT | $1.84 | $767,451 | 22:57:11 17/06/2026 |
| 25 | KTX |
LPT/USDT | $1.84 | $764,848 | 23:00:16 17/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.84 | $627,529 | 22:57:18 17/06/2026 |
| 27 |  BiKing |
LPT/USDT | $1.84 | $559,977 | 22:57:16 17/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.84 | $545,951 | 22:57:17 17/06/2026 |
| 29 |  Deepcoin |
LPT/USDT | $1.84 | $525,603 | 22:57:15 17/06/2026 |
| 30 | Binance |
LPT/USDT | $1.84 | $381,603 | 22:56:54 17/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.84 | $284,610 | 22:59:57 17/06/2026 |
| 32 |  BitMart |
LPT/USDT | $1.84 | $257,761 | 22:57:12 17/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.84 | $249,056 | 23:00:11 17/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.84 | $229,895 | 23:00:15 17/06/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.84 | $207,436 | 22:57:08 17/06/2026 |
| 36 |  UZX |
LPT/USDT | $1.84 | $205,408 | 22:57:11 17/06/2026 |
| 37 |  EagleX |
LPT/USDT | $1.84 | $203,586 | 23:00:10 17/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.84 | $202,826 | 22:57:08 17/06/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.85 | $192,862 | 23:00:13 17/06/2026 |
| 40 |  LBank |
LPT/USDT | $1.84 | $191,395 | 22:57:13 17/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.84 | $190,757 | 22:57:08 17/06/2026 |
| 42 |  4E |
LPT/USDT | $1.84 | $189,072 | 23:00:10 17/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.84 | $159,793 | 22:57:11 17/06/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.84 | $159,482 | 23:00:11 17/06/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.84 | $153,791 | 22:57:16 17/06/2026 |
| 46 |  Websea |
LPT/USDT | $1.84 | $153,168 | 22:54:14 17/06/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.84 | $152,921 | 23:00:16 17/06/2026 |
| 48 |  Paribu |
LPT/TRY | $1.84 | $151,285 | 22:59:53 17/06/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.84 | $147,054 | 23:00:15 17/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.84 | $143,682 | 22:57:17 17/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.84 | $135,816 | 22:57:16 17/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.82 | $129,668 | 22:24:18 17/06/2026 |
| 53 |  BitTap |
LPT/USDT | $1.84 | $125,616 | 23:00:16 17/06/2026 |
| 54 | Toobit |
LPT/USDT | $1.84 | $124,310 | 22:57:08 17/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.84 | $117,302 | 22:57:08 17/06/2026 |
| 56 |  CoinTR |
LPT/TRY | $1.85 | $108,309 | 22:57:11 17/06/2026 |
| 57 |  ASTX |
LPT/USDT | $1.84 | $96,432.67 | 23:00:15 17/06/2026 |
| 58 | BlockFin |
LPT/USDT | $1.84 | $82,573.82 | 23:00:15 17/06/2026 |
| 59 | Bitunix |
LPT/USDT | $1.84 | $77,702.30 | 22:57:09 17/06/2026 |
| 60 |  OKX |
LPT/USDT | $1.84 | $77,259.74 | 22:56:53 17/06/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.84 | $77,215.29 | 22:54:10 17/06/2026 |
| 62 |  BVOX |
LPT/USDT | $1.84 | $75,111.41 | 22:57:10 17/06/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.84 | $73,938.10 | 22:57:13 17/06/2026 |
| 64 |  Gate |
LPT/USDT | $1.83 | $67,078.14 | 22:54:19 17/06/2026 |
| 65 | WhiteBIT |
LPT/USDC | $1.84 | $65,609.47 | 22:57:11 17/06/2026 |
| 66 |  XBO.com |
LPT/USDT | $1.84 | $59,431.38 | 23:00:11 17/06/2026 |
| 67 |  Tapbit |
LPT/USDT | $1.84 | $57,090.48 | 22:57:09 17/06/2026 |
| 68 | MEXC |
LPT/USDT | $1.84 | $56,174.69 | 22:57:09 17/06/2026 |
| 69 |  XXKK |
LPT/USDT | $1.84 | $55,928.37 | 23:00:10 17/06/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.84 | $55,894.44 | 23:00:11 17/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.84 | $55,246.46 | 22:57:11 17/06/2026 |
| 72 | MEXC |
LPT/USDC | $1.84 | $54,993.28 | 22:57:09 17/06/2026 |
| 73 |  Bitvavo |
LPT/EUR | $1.84 | $54,590.85 | 22:57:08 17/06/2026 |
| 74 | Cofinex |
LPT/USDT | $1.84 | $50,287.32 | 23:00:11 17/06/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.84 | $49,147.08 | 22:56:59 17/06/2026 |
| 76 | B2Z Exchange |
LPT/USD | $1.84 | $48,720.40 | 23:00:12 17/06/2026 |
| 77 | BITmarkets |
LPT/USD | $1.84 | $48,598.48 | 22:57:10 17/06/2026 |
| 78 | Binance |
LPT/TRY | $1.84 | $43,003.68 | 22:56:54 17/06/2026 |
| 79 | CoinTR |
LPT/USDT | $1.84 | $41,911.73 | 22:57:11 17/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.84 | $41,005.01 | 22:57:10 17/06/2026 |
| 81 |  Upbit |
LPT/KRW | $1.83 | $38,808.69 | 22:56:53 17/06/2026 |
| 82 |  BingX |
LPT/USDT | $1.83 | $38,196.59 | 22:57:08 17/06/2026 |
| 83 |  Zoomex |
LPT/USDT | $1.84 | $37,544.38 | 22:54:17 17/06/2026 |
| 84 |  Bitget |
LPT/USDT | $1.84 | $36,892.10 | 22:54:09 17/06/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.84 | $28,969.50 | 22:57:11 17/06/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.83 | $28,842.47 | 22:57:11 17/06/2026 |
| 88 |  KCEX |
LPT/USDT | $1.84 | $27,787.66 | 22:57:07 17/06/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.84 | $27,661.85 | 23:00:12 17/06/2026 |
| 90 |  LeveX |
LPT/USDT | $1.84 | $26,953.67 | 23:00:15 17/06/2026 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $1.83 | $21,590.72 | 22:59:53 17/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.84 | $21,263.61 | 23:00:12 17/06/2026 |
| 93 | KuCoin |
LPT/USDT | $1.84 | $18,165.35 | 22:59:53 17/06/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.84 | $18,128.65 | 23:00:10 17/06/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.84 | $17,929.22 | 22:59:53 17/06/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.08 | 23:00:08 17/06/2026 |
| 97 |  ZKE |
LPT/USDT | $1.84 | $16,596.63 | 23:00:13 17/06/2026 |
| 98 |  Binance TR |
LPT/TRY | $1.84 | $15,333.65 | 22:57:13 17/06/2026 |
| 99 | Binance |
LPT/BTC | $1.84 | $15,062.02 | 22:56:42 17/06/2026 |
| 100 |  Kraken |
LPT/USD | $1.84 | $14,533.53 | 22:59:24 17/06/2026 |
| 101 |  BitKan |
LPT/USDT | $1.84 | $14,245.13 | 23:00:12 17/06/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.84 | $14,039.24 | 22:57:11 17/06/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.84 | $13,847.13 | 23:00:26 17/06/2026 |
| 104 |  Tothemoon |
LPT/USDT | $1.84 | $13,215.69 | 23:00:15 17/06/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.84 | $12,489.08 | 23:00:12 17/06/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.84 | $12,486.92 | 23:00:10 17/06/2026 |
| 107 | BTSE |
LPT/USDT | $1.84 | $12,476.36 | 22:57:11 17/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.84 | $11,445.42 | 22:57:08 17/06/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.84 | $10,606.80 | 23:00:16 17/06/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.84 | $10,603.83 | 23:00:10 17/06/2026 |
| 111 |  SunX |
LPT/USDT | $1.84 | $10,107.84 | 23:00:18 17/06/2026 |
| 112 | BloFin |
LPT/USDT | $1.84 | $10,041.51 | 22:51:16 17/06/2026 |
| 113 |  WEEX |
LPT/USDT | $1.84 | $9,649.85 | 22:57:08 17/06/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.84 | $9,437.59 | 23:00:16 17/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.84 | $8,650.99 | 22:57:10 17/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.84 | $8,217.91 | 23:03:17 17/06/2026 |
| 117 |  Pionex |
LPT/USDT | $1.84 | $8,138.69 | 22:57:15 17/06/2026 |
| 118 | Binance |
LPT/JPY | $1.83 | $6,007.72 | 22:56:54 17/06/2026 |
| 119 | Gate |
LPT/USDT | $1.84 | $5,910.90 | 22:56:24 17/06/2026 |
| 120 |  Ulink |
LPT/USDT | $1.84 | $5,238.09 | 23:00:19 17/06/2026 |
| 121 | Binance |
LPT/USDC | $1.85 | $4,725.05 | 22:56:54 17/06/2026 |
| 122 |  Bithumb |
LPT/KRW | $1.82 | $4,714.26 | 22:59:54 17/06/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.85 | $4,019.58 | 23:00:11 17/06/2026 |
| 124 | Kraken |
LPT/EUR | $1.81 | $3,104.34 | 22:59:24 17/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.81 | $3,022.19 | 22:57:07 17/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.83 | $2,831.74 | 22:57:08 17/06/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.84 | $2,123.06 | 23:00:09 17/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.84 | $1,684.37 | 22:57:07 17/06/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.84 | $1,493.67 | 22:57:10 17/06/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.84 | $1,208.81 | 23:00:10 17/06/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.84 | $1,208.76 | 23:00:12 17/06/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $1.83 | $1,019.03 | 22:59:53 17/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.82 | $966.82 | 22:57:14 17/06/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.84 | $461.06 | 22:57:10 17/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.80 | $428.45 | 22:57:10 17/06/2026 |
| 136 | OKX |
LPT/USD | $1.80 | $401.73 | 22:56:53 17/06/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.89 | $390.37 | 23:00:11 17/06/2026 |
| 138 |  TRIV |
LPT/IDR | $1.85 | $371.91 | 23:00:10 17/06/2026 |
| 139 | TRIV |
LPT/USDT | $1.84 | $370.56 | 23:00:10 17/06/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.82 | $165.94 | 22:28:11 17/06/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.84 | $127.71 | 22:57:11 17/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.83 | $118.18 | 19:58:59 17/06/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.80 | $106.70 | 22:59:53 17/06/2026 |
| 144 |  Indodax |
LPT/IDR | $1.73 | $76.47 | 22:59:23 17/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.84 | $69.07 | 23:00:11 17/06/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.84 | $45.29 | 23:00:11 17/06/2026 |
| 147 |  Korbit |
LPT/KRW | $1.77 | $25.93 | 22:57:09 17/06/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.84 | $24.86 | 22:57:10 17/06/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.84 | $21.95 | 22:57:10 17/06/2026 |
| 150 |  Coinone |
LPT/KRW | $1.79 | $14.27 | 22:57:53 17/06/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.80 | $4.54 | 20:27:20 17/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.82 | $1.80 | 23:00:11 17/06/2026 |
| 153 | Binance.US |
LPT/USD | $1.78 | $1.78 | 21:33:23 17/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.80 | $0 | 22:59:23 17/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.91 | $0 | 23:00:11 17/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:11 17/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.82 | $0 | 23:00:11 17/06/2026 |
| 158 | Upbit |
LPT/BTC | $2.00 | $0 | 22:56:23 17/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 22:56:23 17/06/2026 |
| 160 |  ZebPay |
LPT/INR | $1.97 | $0 | 22:57:08 17/06/2026 |
| 161 |  Bitkub |
LPT/THB | $1.81 | $0 | 22:57:12 17/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 23:00:10 17/06/2026 |
| 163 |  Giottus |
LPT/INR | $1.95 | $0 | 22:48:12 17/06/2026 |
| 164 | Giottus |
LPT/USDT | $1.83 | $0 | 22:48:12 17/06/2026 |
| 165 |  WOO X |
LPT/USDT | $1.84 | $0 | 22:57:15 17/06/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.84 | $0 | 22:57:07 17/06/2026 |
| 167 |  ADEN |
LPT/USDT | $1.84 | $0 | 23:03:51 17/06/2026 |
| 168 |  Gate US |
LPT/USDT | $1.84 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:11 17/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,457,244 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.