Livepeer LPT
Xếp hạng #186
12:13:00 26/12/2025
Giá Livepeer (LPT)
$2.86 -1.51%
0.00003222 BTC
76,599 VND
Thấp: $2.80
Cao: $2.93
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.86 | $9,095,547 | 12:00:17 26/12/2025 |
| 2 |  BTDUex |
LPT/USDT | $2.86 | $7,607,139 | 12:00:12 26/12/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.86 | $5,609,612 | 12:00:18 26/12/2025 |
| 4 |  Zedcex Exchange |
LPT/USDT | $2.86 | $4,924,780 | 12:00:15 26/12/2025 |
| 5 |  NovaEx |
LPT/USDT | $2.86 | $4,545,057 | 12:00:17 26/12/2025 |
| 6 |  Nivex |
LPT/USDT | $2.86 | $4,515,694 | 12:00:18 26/12/2025 |
| 7 |  OrangeX |
LPT/USDT | $2.86 | $3,745,865 | 11:57:16 26/12/2025 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,386,592 | 12:00:11 26/12/2025 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,296,219 | 11:57:15 26/12/2025 |
| 10 |  Binance |
LPT/USDT | $2.86 | $3,119,251 | 11:54:17 26/12/2025 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,240 | 12:00:17 26/12/2025 |
| 12 |  Ju.com |
LPT/USDT | $2.86 | $1,893,894 | 11:54:16 26/12/2025 |
| 13 |  BTCC |
LPT/USDT | $2.86 | $1,848,546 | 11:57:16 26/12/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $2.86 | $1,706,039 | 11:57:15 26/12/2025 |
| 15 |  IBIT Global |
LPT/USDT | $2.86 | $1,504,435 | 12:00:18 26/12/2025 |
| 16 |  Hotcoin |
LPT/USDT | $2.86 | $1,405,779 | 11:57:28 26/12/2025 |
| 17 |  HTX |
LPT/USDT | $2.87 | $1,391,088 | 11:59:55 26/12/2025 |
| 18 |  CRMClick |
LPT/USDT | $2.87 | $1,387,178 | 11:57:09 26/12/2025 |
| 19 |  KuCoin |
LPT/USDT | $2.86 | $1,203,557 | 11:54:19 26/12/2025 |
| 20 |  YEX |
LPT/USDT | $2.86 | $1,173,968 | 12:00:17 26/12/2025 |
| 21 |  Coinlocally |
LPT/USDT | $2.86 | $1,082,704 | 11:54:18 26/12/2025 |
| 22 |  OKX |
LPT/USDT | $2.86 | $1,042,791 | 11:55:49 26/12/2025 |
| 23 |  CriptoSwaps |
LPT/USDT | $2.86 | $1,003,829 | 12:00:11 26/12/2025 |
| 24 |  BiKing |
LPT/USDT | $2.86 | $967,368 | 12:00:17 26/12/2025 |
| 25 |  CEEX exchange |
LPT/USDT | $2.86 | $813,207 | 12:00:10 26/12/2025 |
| 26 |  Gate |
LPT/USDT | $2.86 | $808,400 | 11:54:19 26/12/2025 |
| 27 |  WEEX |
LPT/USDT | $2.86 | $741,885 | 11:57:16 26/12/2025 |
| 28 |  Deepcoin |
LPT/USDT | $2.86 | $676,500 | 11:57:15 26/12/2025 |
| 29 | Binance |
LPT/USDT | $2.86 | $648,439 | 11:56:42 26/12/2025 |
| 30 | Hotcoin |
LPT/USDT | $2.86 | $598,787 | 11:58:23 26/12/2025 |
| 31 |  Bybit |
LPT/USDT | $2.86 | $584,484 | 11:54:17 26/12/2025 |
| 32 |  Toobit |
LPT/USDT | $2.86 | $566,512 | 11:57:19 26/12/2025 |
| 33 |  EasiCoin |
LPT/USDT | $2.86 | $565,363 | 12:00:16 26/12/2025 |
| 34 |  EagleX |
LPT/USDT | $2.86 | $490,900 | 12:00:07 26/12/2025 |
| 35 |  BtcTurk | Kripto |
LPT/TRY | $2.85 | $486,117 | 11:58:53 26/12/2025 |
| 36 |  YUBIT |
LPT/USDT | $2.86 | $484,980 | 11:57:10 26/12/2025 |
| 37 |  Picol |
LPT/USDT | $2.86 | $443,921 | 12:00:13 26/12/2025 |
| 38 |  Cofinex |
LPT/USDT | $2.86 | $434,832 | 12:00:18 26/12/2025 |
| 39 |  CoinCatch |
LPT/USDT | $2.86 | $427,264 | 12:00:15 26/12/2025 |
| 40 |  Websea |
LPT/USDT | $2.86 | $357,773 | 11:54:08 26/12/2025 |
| 41 |  BitbabyExchange |
LPT/USDT | $2.86 | $355,939 | 12:00:16 26/12/2025 |
| 42 |  4E |
LPT/USDT | $2.86 | $320,872 | 12:00:09 26/12/2025 |
| 43 | OrangeX |
LPT/USDT | $2.86 | $316,425 | 11:57:11 26/12/2025 |
| 44 |  CoinW |
LPT/USDT | $2.86 | $313,629 | 11:57:10 26/12/2025 |
| 45 |  Upbit |
LPT/KRW | $2.91 | $311,305 | 11:56:24 26/12/2025 |
| 46 |  Bitunix |
LPT/USDT | $2.86 | $310,197 | 11:57:16 26/12/2025 |
| 47 |  SuperEx |
LPT/USDT | $2.87 | $257,596 | 11:54:13 26/12/2025 |
| 48 |  Phemex |
LPT/USDT | $2.86 | $251,749 | 11:57:16 26/12/2025 |
| 49 |  UZX |
LPT/USDT | $2.86 | $240,861 | 11:51:07 26/12/2025 |
| 50 |  B2Z Exchange |
LPT/USDT | $2.87 | $237,295 | 12:00:09 26/12/2025 |
| 51 |  BITmarkets |
LPT/USDT | $2.87 | $237,295 | 12:00:09 26/12/2025 |
| 52 |  BTSE |
LPT/USDT | $2.87 | $237,103 | 11:57:11 26/12/2025 |
| 53 |  BitDelta |
LPT/USDT | $2.86 | $234,212 | 12:00:07 26/12/2025 |
| 54 |  BlockFin |
LPT/USDT | $2.86 | $233,639 | 12:00:07 26/12/2025 |
| 55 | BTSE |
LPT/USDT | $2.86 | $225,006 | 11:57:15 26/12/2025 |
| 56 |  KCEX |
LPT/USDT | $2.86 | $218,066 | 11:57:11 26/12/2025 |
| 57 | B2Z Exchange |
LPT/USD | $2.87 | $216,306 | 12:00:16 26/12/2025 |
| 58 | BITmarkets |
LPT/USDT | $2.86 | $216,101 | 12:00:15 26/12/2025 |
| 59 |  Coinstore |
LPT/USDT | $2.86 | $214,567 | 11:54:07 26/12/2025 |
| 60 | OKX |
LPT/USDT | $2.87 | $206,207 | 11:56:24 26/12/2025 |
| 61 |  Gems Trade |
LPT/USDT | $2.87 | $205,374 | 12:00:09 26/12/2025 |
| 62 |  BitTap |
LPT/USDT | $2.86 | $203,674 | 12:00:18 26/12/2025 |
| 63 | Toobit |
LPT/USDT | $2.86 | $196,550 | 11:57:10 26/12/2025 |
| 64 |  BitradeX |
LPT/USDT | $2.86 | $196,262 | 11:54:08 26/12/2025 |
| 65 | WhiteBIT |
LPT/USDT | $2.86 | $178,436 | 11:57:11 26/12/2025 |
| 66 |  Zoomex |
LPT/USDT | $2.86 | $175,251 | 11:57:16 26/12/2025 |
| 67 |  LBank |
LPT/USDT | $2.87 | $165,347 | 11:57:12 26/12/2025 |
| 68 |  MEXC |
LPT/USDT | $2.86 | $162,093 | 11:54:17 26/12/2025 |
| 69 | BITmarkets |
LPT/USD | $2.87 | $152,974 | 12:00:09 26/12/2025 |
| 70 | B2Z Exchange |
LPT/USD | $2.87 | $152,974 | 12:00:09 26/12/2025 |
| 71 |  BloFin |
LPT/USDT | $2.86 | $139,723 | 11:57:10 26/12/2025 |
| 72 | Darkex Exchange |
LPT/USDT | $2.86 | $138,607 | 12:00:24 26/12/2025 |
| 73 |  BVOX |
LPT/USDT | $2.86 | $132,306 | 11:57:11 26/12/2025 |
| 74 | BlockFin |
LPT/USDT | $2.86 | $130,774 | 12:00:16 26/12/2025 |
| 75 |  Tapbit |
LPT/USDT | $2.86 | $128,307 | 11:57:11 26/12/2025 |
| 76 |  GroveX |
LPT/USDT | $2.86 | $120,708 | 12:00:09 26/12/2025 |
| 77 |  Bithumb |
LPT/KRW | $2.91 | $119,746 | 11:59:54 26/12/2025 |
| 78 | Gate |
LPT/USDT | $2.86 | $114,740 | 11:56:24 26/12/2025 |
| 79 | MEXC |
LPT/USDT | $2.86 | $114,090 | 11:45:09 26/12/2025 |
| 80 | Binance |
LPT/TRY | $2.86 | $112,539 | 11:56:42 26/12/2025 |
| 81 |  XXKK |
LPT/USDT | $2.86 | $106,090 | 12:00:15 26/12/2025 |
| 82 |  All InX |
LPT/USDT | $2.86 | $104,881 | 12:00:12 26/12/2025 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.86 | $100,214 | 11:56:59 26/12/2025 |
| 84 |  Paribu |
LPT/TRY | $2.86 | $85,233.49 | 12:02:53 26/12/2025 |
| 85 |  BingX |
LPT/USDT | $2.86 | $82,297.77 | 11:57:08 26/12/2025 |
| 86 |  Bitget |
LPT/USDT | $2.87 | $78,463.37 | 11:54:07 26/12/2025 |
| 87 |  MGBX |
LPT/USDT | $2.86 | $76,999.32 | 12:00:10 26/12/2025 |
| 88 |  Ourbit |
LPT/USDT | $2.86 | $74,048.12 | 11:45:11 26/12/2025 |
| 89 |  BYDFi |
LPT/USDT | $2.86 | $72,711.43 | 12:00:07 26/12/2025 |
| 90 | Deepcoin |
LPT/USDT | $2.86 | $72,186.40 | 11:57:11 26/12/2025 |
| 91 |  Binance TR |
LPT/TRY | $2.86 | $70,579.25 | 11:57:12 26/12/2025 |
| 92 |  BitMart |
LPT/USDT | $2.86 | $70,523.07 | 11:57:12 26/12/2025 |
| 93 |  Bitvavo |
LPT/EUR | $2.86 | $66,393.94 | 11:57:07 26/12/2025 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.86 | $62,709.61 | 11:57:09 26/12/2025 |
| 95 | Bitunix |
LPT/USDT | $2.86 | $61,328.15 | 11:57:08 26/12/2025 |
| 96 |  CoinUp.io |
LPT/USDT | $2.86 | $58,275.38 | 11:54:08 26/12/2025 |
| 97 | MEXC |
LPT/USDC | $2.87 | $56,054.96 | 11:45:09 26/12/2025 |
| 98 | Cofinex |
LPT/USDT | $2.86 | $50,642.89 | 12:00:07 26/12/2025 |
| 99 | BitbabyExchange |
LPT/USDT | $2.86 | $47,332.95 | 12:00:09 26/12/2025 |
| 100 | Aivora Exchange |
LPT/USDT | $2.86 | $42,982.98 | 12:00:10 26/12/2025 |
| 101 |  ONUS Pro |
LPT/VNDC | $2.86 | $38,166.32 | 11:57:55 26/12/2025 |
| 102 | BTCC |
LPT/USDT | $2.86 | $37,040.07 | 11:57:10 26/12/2025 |
| 103 | CoinCatch |
LPT/USDT | $2.93 | $36,287.64 | 16:21:09 25/12/2025 |
| 104 |  UEEx |
LPT/USDT | $2.86 | $33,989.28 | 12:00:14 26/12/2025 |
| 105 |  LeveX |
LPT/USDT | $2.86 | $31,444.28 | 12:00:16 26/12/2025 |
| 106 | BloFin |
LPT/USDT | $2.86 | $29,885.79 | 11:48:17 26/12/2025 |
| 107 |  Niza.io |
LPT/USDT | $2.86 | $27,570.59 | 12:00:07 26/12/2025 |
| 108 |  LATOKEN |
LPT/USDT | $4.90 | $26,088.76 | 11:54:07 26/12/2025 |
| 109 |  PointPay |
LPT/USDT | $2.86 | $24,599.45 | 11:57:12 26/12/2025 |
| 110 |  CoinEx |
LPT/USDT | $2.86 | $24,467.64 | 11:59:53 26/12/2025 |
| 111 | Binance |
LPT/BTC | $2.86 | $24,374.66 | 11:56:42 26/12/2025 |
| 112 |  BitKan |
LPT/USDT | $2.87 | $23,715.03 | 12:00:11 26/12/2025 |
| 113 | WhiteBIT |
LPT/USDC | $2.86 | $22,587.82 | 11:57:11 26/12/2025 |
| 114 |  Zedxion Exchange |
LPT/USDT | $2.86 | $22,201.18 | 12:00:12 26/12/2025 |
| 115 |  Pionex |
LPT/USDT | $2.86 | $21,934.96 | 11:57:16 26/12/2025 |
| 116 |  DigiFinex |
LPT/USDT | $2.87 | $20,901.51 | 11:54:07 26/12/2025 |
| 117 |  Tothemoon |
LPT/USDT | $2.86 | $20,820.02 | 11:57:11 26/12/2025 |
| 118 | BITmarkets |
LPT/USDC | $2.86 | $20,264.38 | 12:00:09 26/12/2025 |
| 119 | B2Z Exchange |
LPT/USDC | $2.86 | $20,264.38 | 12:00:09 26/12/2025 |
| 120 | Binance |
LPT/USDC | $2.87 | $18,104.30 | 11:56:42 26/12/2025 |
| 121 |  TGEX |
LPT/USDT | $2.86 | $15,901.82 | 12:00:22 26/12/2025 |
| 122 |  ZKE |
LPT/USDT | $2.86 | $13,240.57 | 12:00:09 26/12/2025 |
| 123 |  PrimeXBT |
LPT/USDT | $2.86 | $12,949.75 | 12:00:17 26/12/2025 |
| 124 | KuCoin |
LPT/USDT | $2.87 | $12,258.10 | 11:56:23 26/12/2025 |
| 125 |  Tebbit |
LPT/USDT | $2.86 | $12,051.38 | 12:00:17 26/12/2025 |
| 126 |  BlueBit |
LPT/USDT | $2.86 | $11,813.75 | 12:00:09 26/12/2025 |
| 127 |  SunX |
LPT/USDT | $2.86 | $9,985.65 | 12:00:18 26/12/2025 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.86 | $9,689.08 | 11:58:53 26/12/2025 |
| 129 |  Bitbank |
LPT/JPY | $2.86 | $9,416.56 | 11:57:11 26/12/2025 |
| 130 | WEEX |
LPT/USDT | $2.86 | $8,688.82 | 11:57:10 26/12/2025 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.86 | $7,519.13 | 11:54:12 26/12/2025 |
| 132 |  Kraken |
LPT/USD | $2.87 | $7,194.31 | 11:59:54 26/12/2025 |
| 133 |  Hibt |
LPT/USDT | $2.86 | $6,483.64 | 11:54:08 26/12/2025 |
| 134 |  ICRYPEX |
LPT/USDT | $2.84 | $6,388.12 | 12:00:09 26/12/2025 |
| 135 | Kraken |
LPT/EUR | $2.85 | $6,374.80 | 11:59:54 26/12/2025 |
| 136 |  Coincall |
LPT/USD | $2.86 | $6,364.52 | 12:03:16 26/12/2025 |
| 137 |  Bit2Me |
LPT/EUR | $2.85 | $6,255.67 | 11:57:11 26/12/2025 |
| 138 | TGEX |
LPT/USDT | $2.86 | $5,790.57 | 11:57:13 26/12/2025 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.87 | $4,468.90 | 11:54:08 26/12/2025 |
| 140 | BYDFi |
LPT/USDT | $2.86 | $4,113.08 | 12:00:17 26/12/2025 |
| 141 |  XBO.com |
LPT/USDT | $2.86 | $3,519.74 | 11:57:07 26/12/2025 |
| 142 |  Bitrue |
LPT/USDT | $2.86 | $3,414.15 | 11:57:11 26/12/2025 |
| 143 |  Binance.US |
LPT/USDT | $2.98 | $3,209.02 | 11:59:53 26/12/2025 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.88 | $2,674.61 | 11:54:12 26/12/2025 |
| 145 | Binance |
LPT/JPY | $2.81 | $2,538.54 | 11:56:42 26/12/2025 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.87 | $2,479.37 | 11:54:47 26/12/2025 |
| 147 |  Azbit |
LPT/USDT | $2.87 | $2,201.20 | 11:57:07 26/12/2025 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.87 | $2,136.66 | 11:54:47 26/12/2025 |
| 149 | Binance.US |
LPT/USD | $2.80 | $1,704.92 | 11:59:53 26/12/2025 |
| 150 |  Bitlo |
LPT/TRY | $2.86 | $1,669.98 | 12:00:12 26/12/2025 |
| 151 |  Bitkub |
LPT/THB | $3.25 | $1,335.78 | 11:54:10 26/12/2025 |
| 152 | ONUS Pro |
LPT/VNDC | $2.87 | $1,301.18 | 11:57:12 26/12/2025 |
| 153 | HTX |
LPT/USDT | $2.85 | $1,165.52 | 11:57:17 26/12/2025 |
| 154 | CRMClick |
LPT/USDT | $2.85 | $1,164.56 | 11:57:16 26/12/2025 |
| 155 | OKX |
LPT/USD | $2.85 | $1,116.80 | 11:56:24 26/12/2025 |
| 156 |  Poloniex |
LPT/USDT | $3.78 | $950.44 | 12:02:53 26/12/2025 |
| 157 | Binance |
LPT/BNB | $2.87 | $831.25 | 11:56:42 26/12/2025 |
| 158 |  Gemini |
LPT/USD | $2.88 | $604.79 | 11:59:53 26/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,967.45 | $579.65 | 11:54:47 26/12/2025 |
| 160 |  Tokocrypto |
LPT/USDT | $2.86 | $554.46 | 11:57:11 26/12/2025 |
| 161 |  TRIV |
LPT/IDR | $2.87 | $544.46 | 12:00:12 26/12/2025 |
| 162 | TRIV |
LPT/USDT | $2.86 | $542.64 | 12:00:12 26/12/2025 |
| 163 |  CoinDCX |
LPT/INR | $2.95 | $409.13 | 11:57:12 26/12/2025 |
| 164 | Upbit |
LPT/BTC | $2.92 | $286.06 | 11:56:24 26/12/2025 |
| 165 | PointPay |
LPT/USDC | $2.87 | $277.91 | 11:57:12 26/12/2025 |
| 166 |  ChangeNOW |
LPT/BTC | $3.10 | $272.18 | 17:54:09 25/12/2025 |
| 167 | CoinDCX |
LPT/USDT | $2.87 | $161.51 | 11:57:12 26/12/2025 |
| 168 |  5DAX |
LPT/USDT | $2.86 | $113.75 | 11:57:12 26/12/2025 |
| 169 |  Indodax |
LPT/IDR | $2.81 | $86.31 | 12:02:53 26/12/2025 |
| 170 |  Foxbit |
LPT/BRL | $2.91 | $20.96 | 12:00:07 26/12/2025 |
| 171 | Crypto.com Exchange |
LPT/USD | $2.86 | $20.27 | 11:54:17 26/12/2025 |
| 172 |  CEX.IO |
LPT/USD | $2.86 | $19.92 | 11:57:10 26/12/2025 |
| 173 | CEX.IO |
LPT/USDT | $2.86 | $17.41 | 11:57:10 26/12/2025 |
| 174 |  HitBTC |
LPT/BTC | $2.92 | $0 | 12:00:11 26/12/2025 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:00:11 26/12/2025 |
| 176 | HitBTC |
LPT/USDT | $3.00 | $0 | 12:00:11 26/12/2025 |
| 177 |  zondacrypto |
LPT/USDC | $3.30 | $0 | 12:00:08 26/12/2025 |
| 178 |  Coinone |
LPT/KRW | $3.23 | $0 | 11:54:07 26/12/2025 |
| 179 |  Korbit |
LPT/KRW | $3.01 | $0 | 11:57:11 26/12/2025 |
| 180 | Upbit |
LPT/USDT | $2.92 | $0 | 11:56:24 26/12/2025 |
| 181 |  ZebPay |
LPT/INR | $2.96 | $0 | 11:54:11 26/12/2025 |
| 182 |  NovaDAX |
LPT/BRL | $2.89 | $0 | 12:00:08 26/12/2025 |
| 183 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 11:57:11 26/12/2025 |
| 184 |  Giottus |
LPT/INR | $3.41 | $0 | 12:00:09 26/12/2025 |
| 185 | Giottus |
LPT/USDT | $2.86 | $0 | 12:00:09 26/12/2025 |
| 186 |  WOO X |
LPT/USDT | $2.86 | $0 | 11:54:15 26/12/2025 |
| 187 |  Binance TH |
LPT/USDT | $2.86 | $0 | 11:57:11 26/12/2025 |
| 188 |  ADEN |
LPT/USDT | $2.86 | $0 | 12:03:38 26/12/2025 |
| 189 |  Gate US |
LPT/USDT | $2.86 | $0 | 12:00:12 26/12/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 26/12/2025, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,095,547 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.