Livepeer LPT
Xếp hạng #190
09:48:00 05/06/2026
Giá Livepeer (LPT)
$1.83 -2.12%
0.00002920 BTC
47,946 VND
Thấp: $1.80
Cao: $1.98
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.86 | $11,711,538 | 08:57:16 05/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.85 | $7,217,594 | 09:00:16 05/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.85 | $6,030,352 | 08:54:16 05/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.86 | $4,986,216 | 08:57:15 05/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.85 | $3,630,779 | 08:54:20 05/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.86 | $3,549,481 | 08:57:16 05/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.85 | $3,528,409 | 08:57:15 05/06/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,295,849 | 08:51:15 05/06/2026 |
| 9 |  Hotcoin |
LPT/USDT | $1.86 | $3,290,889 | 08:57:18 05/06/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,329 | 09:00:17 05/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.85 | $2,936,750 | 09:00:17 05/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.85 | $2,127,409 | 08:59:25 05/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.86 | $1,991,538 | 08:57:11 05/06/2026 |
| 14 |  BiKing |
LPT/USDT | $1.85 | $1,726,285 | 09:00:16 05/06/2026 |
| 15 |  KuCoin |
LPT/USDT | $1.86 | $1,541,581 | 08:54:21 05/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.86 | $1,541,451 | 09:00:07 05/06/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $1.86 | $1,494,582 | 09:00:07 05/06/2026 |
| 18 | WhiteBIT |
LPT/USDT | $1.86 | $1,492,664 | 08:57:10 05/06/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.86 | $1,351,919 | 08:57:15 05/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.85 | $1,315,579 | 08:54:16 05/06/2026 |
| 21 |  BloFin |
LPT/USDT | $1.86 | $1,192,426 | 08:54:11 05/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.86 | $1,155,578 | 09:00:16 05/06/2026 |
| 23 | KTX |
LPT/USDT | $1.85 | $1,030,837 | 09:00:15 05/06/2026 |
| 24 |  Toobit |
LPT/USDT | $1.86 | $902,577 | 08:57:15 05/06/2026 |
| 25 | Binance |
LPT/USDT | $1.86 | $889,971 | 08:56:54 05/06/2026 |
| 26 |  BTSE |
LPT/USDT | $1.86 | $813,542 | 08:57:15 05/06/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $1.86 | $781,737 | 09:00:15 05/06/2026 |
| 28 |  BITmarkets |
LPT/USDT | $1.86 | $781,601 | 09:00:15 05/06/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.85 | $764,398 | 09:00:16 05/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.85 | $753,335 | 08:54:16 05/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.86 | $595,657 | 09:00:07 05/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.85 | $564,663 | 08:57:11 05/06/2026 |
| 33 |  Bitget |
LPT/USDT | $1.85 | $551,111 | 08:54:15 05/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.85 | $547,453 | 08:54:16 05/06/2026 |
| 35 |  Cofinex |
LPT/USDT | $1.85 | $542,537 | 09:00:17 05/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.86 | $480,687 | 08:57:10 05/06/2026 |
| 37 |  EagleX |
LPT/USDT | $1.86 | $478,457 | 09:00:07 05/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.85 | $448,287 | 08:57:08 05/06/2026 |
| 39 |  4E |
LPT/USDT | $1.86 | $438,842 | 09:00:11 05/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.86 | $406,720 | 08:57:17 05/06/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.86 | $389,537 | 08:51:09 05/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.86 | $377,321 | 08:57:11 05/06/2026 |
| 43 |  MEXC |
LPT/USDT | $1.85 | $373,270 | 08:54:16 05/06/2026 |
| 44 |  Paribu |
LPT/TRY | $1.85 | $358,977 | 08:59:53 05/06/2026 |
| 45 |  Websea |
LPT/USDT | $1.86 | $341,648 | 08:54:12 05/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.86 | $333,353 | 08:57:16 05/06/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.86 | $327,311 | 08:57:18 05/06/2026 |
| 48 |  UZX |
LPT/USDT | $1.86 | $318,823 | 08:54:12 05/06/2026 |
| 49 | LBank |
LPT/USDT | $1.86 | $311,136 | 08:57:11 05/06/2026 |
| 50 |  ASTX |
LPT/USDT | $1.85 | $296,019 | 09:00:16 05/06/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.86 | $288,070 | 08:33:13 05/06/2026 |
| 52 |  OKX |
LPT/USDT | $1.86 | $278,161 | 08:56:24 05/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.86 | $257,233 | 08:57:12 05/06/2026 |
| 54 |  Upbit |
LPT/KRW | $1.80 | $252,496 | 08:56:53 05/06/2026 |
| 55 |  BitMart |
LPT/USDT | $1.86 | $246,791 | 08:57:08 05/06/2026 |
| 56 | BlockFin |
LPT/USDT | $1.86 | $245,466 | 08:57:15 05/06/2026 |
| 57 | OrangeX |
LPT/USDT | $1.86 | $244,157 | 08:57:10 05/06/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.86 | $225,051 | 08:57:15 05/06/2026 |
| 59 |  Gate |
LPT/USDT | $1.85 | $222,342 | 08:54:20 05/06/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.86 | $219,948 | 08:57:08 05/06/2026 |
| 61 |  BitDelta |
LPT/USDT | $1.86 | $218,931 | 09:00:07 05/06/2026 |
| 62 |  GroveX |
LPT/USDT | $1.86 | $194,551 | 08:57:10 05/06/2026 |
| 63 |  BitradeX |
LPT/USDT | $1.86 | $189,580 | 08:57:10 05/06/2026 |
| 64 |  BitTap |
LPT/USDT | $1.85 | $189,372 | 09:00:21 05/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.86 | $178,500 | 09:00:18 05/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.85 | $166,319 | 08:57:10 05/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.86 | $139,054 | 08:57:08 05/06/2026 |
| 68 | Bitget |
LPT/USDT | $1.86 | $132,112 | 08:54:07 05/06/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $1.86 | $127,916 | 08:58:23 05/06/2026 |
| 70 |  CoinTR |
LPT/TRY | $1.85 | $119,724 | 08:57:10 05/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.85 | $117,088 | 08:54:11 05/06/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.86 | $110,500 | 08:57:08 05/06/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.86 | $104,291 | 08:57:11 05/06/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.86 | $96,619.43 | 08:57:09 05/06/2026 |
| 75 | Binance |
LPT/TRY | $1.86 | $80,226.27 | 08:56:54 05/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.86 | $77,637.98 | 08:57:10 05/06/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.78 | $75,785.65 | 08:59:53 05/06/2026 |
| 78 | BITmarkets |
LPT/USD | $1.86 | $68,162.88 | 09:00:11 05/06/2026 |
| 79 | B2Z Exchange |
LPT/USD | $1.86 | $68,162.58 | 09:00:07 05/06/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.86 | $65,167.05 | 08:57:12 05/06/2026 |
| 81 | Bitunix |
LPT/USDT | $1.86 | $64,122.85 | 08:57:10 05/06/2026 |
| 82 |  Pionex |
LPT/USDT | $1.86 | $62,629.38 | 08:57:16 05/06/2026 |
| 83 | MEXC |
LPT/USDT | $1.86 | $62,227.12 | 08:54:07 05/06/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.86 | $61,963.79 | 08:56:29 05/06/2026 |
| 85 |  XXKK |
LPT/USDT | $1.86 | $61,374.90 | 08:57:10 05/06/2026 |
| 86 | Gate |
LPT/USDT | $1.86 | $59,980.09 | 08:56:54 05/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.86 | $58,799.24 | 08:57:11 05/06/2026 |
| 88 |  XBO.com |
LPT/USDT | $1.86 | $58,676.57 | 09:00:11 05/06/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.86 | $55,001.59 | 09:00:10 05/06/2026 |
| 90 | MEXC |
LPT/USDC | $1.85 | $54,304.15 | 08:54:07 05/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.86 | $54,131.52 | 08:57:08 05/06/2026 |
| 92 | Cofinex |
LPT/USDT | $1.86 | $51,090.50 | 09:00:11 05/06/2026 |
| 93 | KuCoin |
LPT/USDT | $1.85 | $48,721.39 | 08:56:53 05/06/2026 |
| 94 |  KCEX |
LPT/USDT | $1.86 | $44,211.91 | 08:57:08 05/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.85 | $43,570.42 | 09:00:15 05/06/2026 |
| 96 | CoinTR |
LPT/USDT | $1.86 | $40,604.93 | 08:57:10 05/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.85 | $39,901.87 | 09:00:09 05/06/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.85 | $39,690.24 | 08:57:10 05/06/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.86 | $39,517.53 | 08:54:10 05/06/2026 |
| 100 | Binance |
LPT/BTC | $1.86 | $38,574.51 | 08:56:54 05/06/2026 |
| 101 |  Binance TR |
LPT/TRY | $1.86 | $37,998.48 | 08:57:11 05/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.85 | $37,507.25 | 09:00:16 05/06/2026 |
| 103 | BloFin |
LPT/USDT | $1.85 | $29,529.22 | 08:54:16 05/06/2026 |
| 104 |  CoinEx |
LPT/USDT | $1.86 | $29,493.63 | 08:59:53 05/06/2026 |
| 105 |  WEEX |
LPT/USDT | $1.86 | $28,287.09 | 08:57:11 05/06/2026 |
| 106 |  Kraken |
LPT/USD | $1.85 | $28,079.71 | 08:59:25 05/06/2026 |
| 107 |  BitKan |
LPT/USDT | $1.85 | $28,064.86 | 09:00:08 05/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.86 | $26,428.36 | 08:57:10 05/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.86 | $24,868.98 | 09:00:07 05/06/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.85 | $24,798.35 | 09:00:16 05/06/2026 |
| 111 |  ZKE |
LPT/USDT | $1.85 | $23,930.26 | 09:00:13 05/06/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $1.86 | $20,760.96 | 08:57:11 05/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.86 | $17,701.73 | 08:57:13 05/06/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.41 | 09:00:12 05/06/2026 |
| 115 |  Niza.io |
LPT/USDT | $1.86 | $15,548.63 | 09:00:10 05/06/2026 |
| 116 | Kraken |
LPT/EUR | $1.86 | $14,657.57 | 08:59:54 05/06/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.86 | $14,479.81 | 08:57:08 05/06/2026 |
| 118 |  Tothemoon |
LPT/USDT | $1.87 | $13,487.78 | 09:00:12 05/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.85 | $12,617.66 | 09:03:16 05/06/2026 |
| 120 |  SunX |
LPT/USDT | $1.85 | $12,237.55 | 09:00:17 05/06/2026 |
| 121 | Binance |
LPT/USDC | $1.85 | $12,129.51 | 08:56:54 05/06/2026 |
| 122 | BTSE |
LPT/USDT | $1.86 | $11,605.17 | 08:57:11 05/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.86 | $11,575.77 | 09:00:07 05/06/2026 |
| 124 | BITmarkets |
LPT/USDT | $1.86 | $11,573.91 | 09:00:11 05/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.85 | $9,567.22 | 09:00:18 05/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.87 | $9,275.44 | 08:58:23 05/06/2026 |
| 127 |  Ulink |
LPT/USDT | $1.85 | $8,281.78 | 09:00:26 05/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $1.85 | $7,480.54 | 09:00:10 05/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.87 | $5,407.25 | 09:00:13 05/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.86 | $4,299.87 | 08:57:12 05/06/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.98 | $2,666.08 | 08:57:10 05/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.86 | $2,123.16 | 08:57:09 05/06/2026 |
| 133 | Binance |
LPT/JPY | $1.85 | $1,680.73 | 08:56:54 05/06/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.89 | $1,610.27 | 08:59:53 05/06/2026 |
| 135 |  Coinone |
LPT/KRW | $1.78 | $1,356.55 | 08:59:53 05/06/2026 |
| 136 |  Binance TH |
LPT/USDT | $1.86 | $1,312.70 | 08:57:10 05/06/2026 |
| 137 | Binance.US |
LPT/USD | $1.81 | $1,307.27 | 08:59:53 05/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.86 | $1,177.75 | 09:00:07 05/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.86 | $1,177.44 | 09:00:11 05/06/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.86 | $949.06 | 08:57:10 05/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.87 | $858.41 | 09:00:12 05/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.86 | $855.06 | 09:00:12 05/06/2026 |
| 143 |  Crypto.com Exchange |
LPT/USD | $1.85 | $776.56 | 08:57:10 05/06/2026 |
| 144 |  Bitbank |
LPT/JPY | $1.86 | $776.54 | 08:57:07 05/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.84 | $767.19 | 04:40:35 05/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.84 | $651.95 | 04:57:11 05/06/2026 |
| 147 |  Bitlo |
LPT/TRY | $1.86 | $615.81 | 09:00:10 05/06/2026 |
| 148 |  Azbit |
LPT/USDT | $1.86 | $448.05 | 08:54:11 05/06/2026 |
| 149 |  Bitkub |
LPT/THB | $1.85 | $317.90 | 08:57:10 05/06/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $1.88 | $231.27 | 08:57:10 05/06/2026 |
| 151 |  Indodax |
LPT/IDR | $1.79 | $212.91 | 08:59:24 05/06/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.85 | $150.45 | 07:39:22 05/06/2026 |
| 153 |  Korbit |
LPT/KRW | $1.73 | $101.64 | 08:57:07 05/06/2026 |
| 154 |  5DAX |
LPT/USDT | $1.86 | $72.86 | 09:00:16 05/06/2026 |
| 155 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 156 | OKX |
LPT/EUR | $1.84 | $31.15 | 08:56:54 05/06/2026 |
| 157 | OKX |
LPT/USD | $1.88 | $24.70 | 08:56:24 05/06/2026 |
| 158 |  CEX.IO |
LPT/USD | $1.86 | $22.02 | 08:54:12 05/06/2026 |
| 159 | CEX.IO |
LPT/USDT | $1.86 | $21.06 | 08:54:12 05/06/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.88 | $1.80 | 09:00:09 05/06/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.00 | $0 | 08:59:23 05/06/2026 |
| 162 |  HitBTC |
LPT/BTC | $1.84 | $0 | 08:57:11 05/06/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:11 05/06/2026 |
| 164 | HitBTC |
LPT/USDT | $1.90 | $0 | 08:57:11 05/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.75 | $0 | 08:56:53 05/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.95 | $0 | 08:56:53 05/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.98 | $0 | 09:00:07 05/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 09:00:17 05/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.92 | $0 | 09:00:08 05/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.86 | $0 | 09:00:08 05/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.86 | $0 | 08:57:15 05/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.85 | $0 | 09:03:50 05/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.86 | $0 | 09:00:09 05/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,711,538 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.